Strategy Tester Report
Ghost Trader EA V1
RoboForex-Pro (Build 1170)

SümbolNZDUSD (New Zealand Dollar vs US Dollar)
Periood1 tund (H1) 2009.01.01 07:00 - 2019.08.01 07:59 (2009.01.01 - 2019.08.01)
MudelIga muutus (kõigi saadaval olevate vähimate ajavahemike põhjal fraktaalse interpolatsiooniga)
ParameetridÕigused="©2019 Kõik õigused kaitstud"; Koduleht"www.fxekspert.ee"; Liikumine=12; Avamine=23; Lotid=0.01; Maksimaalne lot=0.4; Maksimaalne tehingute aeg=15; ___________________   ===== AKTIIVSED KAUPLEMISE KUUD ===="; Kasuta kalendrit?=true; jaanuar=true; veebruar=true; märts=true; aprill=true; mai=true; juuni=true; juuli=false; august=true; september=false; oktoober=false; november=true; detsember=false; ___________________       ="==== SUNNI KÕIK TEHINGUD SULGEMA ===="; Sunni peatuma=false; Sunni peatuma väärtus=20; ___________________     ="==== LITSENTS ===="; Kasutajanimi="FXEkspert";
Tulbad testis65990Modelleeritud hinnamuutused153525664Modelleerimiskvaliteet99.90%
Mismatched charts errors0
Algne deposiit10000.00Levik19
Kogu neto kasum8883.01Brutokasum17900.18Brutokahjum-9017.17
Kasumifaktor1.99Eeldatav tasu2.48
Absoluutne langus20.78Maksimaalne langus2034.95 (15.59%)Suhteline langus15.59% (2034.95)
Kõik tehingud3576Lühikesed positsioonid (võit %)1774 (69.67%)Pikad positsioonid (võit %)1802 (70.09%)
Kasumlikud tehingud (% kogusummast)2499 (69.88%)Kahjumlikud tehingud (% kogusummast)1077 (30.12%)
Suurimkasumi tehing285.64kahjumi tehing-170.12
Keskminekasumi tehing7.16kahjumi tehing-8.37
Maksimumjärjestikused võidud (kasum rahas)21 (67.24)järjestikused kaotused (kahjum rahas)8 (-234.77)
Maksimaalnejärjestikune kasum (võitude arv)499.88 (12)järjestikune kahjum (kaotuste arv)-533.96 (7)
Keskminejärjestikused võidud4järjestikused kaotused2
Graph
#AegTüüpTellimusPartiidHindS / LT / PKasumJääk
12009.01.01 08:00buy10.010.583810.000000.58731
22009.01.02 06:00sell20.010.577000.000000.57350
32009.01.02 06:38sell30.020.578250.000000.00000
42009.01.02 07:11close30.020.576040.000000.000004.4210004.42
52009.01.02 07:11close20.010.576040.000000.573500.9610005.38
62009.01.02 15:00buy40.020.582590.000000.00000
72009.01.02 15:23close40.020.584750.000000.000004.3210009.70
82009.01.02 15:23close10.010.584750.000000.587310.9810010.68
92009.01.02 15:23buy50.010.585090.000000.58859
102009.01.02 15:28buy60.020.583840.000000.00000
112009.01.02 15:48buy70.030.582790.000000.00000
122009.01.02 15:56close70.030.584750.000000.000005.8810016.56
132009.01.02 15:56close60.020.584750.000000.000001.8210018.38
142009.01.02 15:56close50.010.584750.000000.58859-0.3410018.04
152009.01.02 15:56buy80.010.584990.000000.58849
162009.01.04 22:10t/p80.010.588490.000000.588493.5010021.54
172009.01.05 10:00sell90.010.582900.000000.57940
182009.01.05 10:06sell100.020.583900.000000.00000
192009.01.05 10:08sell110.030.584900.000000.00000
202009.01.05 11:02close110.030.582890.000000.000006.0310027.57
212009.01.05 11:02close100.020.582890.000000.000002.0210029.59
222009.01.05 11:02close90.010.582890.000000.579400.0110029.60
232009.01.05 20:00buy120.010.588480.000000.59198
242009.01.05 20:30buy130.020.587290.000000.00000
252009.01.05 21:12close130.020.589550.000000.000004.5210034.12
262009.01.05 21:12close120.010.589550.000000.591981.0710035.19
272009.01.06 07:00sell140.010.585950.000000.58245
282009.01.06 07:58t/p140.010.582450.000000.582453.5010038.69
292009.01.06 07:58sell150.010.582300.000000.57880
302009.01.06 15:00buy160.010.594790.000000.59829
312009.01.06 15:04buy170.020.593790.000000.00000
322009.01.06 15:08buy180.030.592540.000000.00000
332009.01.06 15:16buy190.050.591390.000000.00000
342009.01.06 15:21buy200.080.590390.000000.00000
352009.01.06 15:26buy210.130.589390.000000.00000
362009.01.06 15:46close210.130.591350.000000.0000025.4810064.17
372009.01.06 15:46close200.080.591350.000000.000007.6810071.85
382009.01.06 15:46close190.050.591350.000000.00000-0.2010071.65
392009.01.06 15:46close180.030.591350.000000.00000-3.5710068.08
402009.01.06 15:46close170.020.591350.000000.00000-4.8810063.20
412009.01.06 15:46close160.010.591350.000000.59829-3.4410059.76
422009.01.06 15:46buy220.010.591640.000000.59514
432009.01.06 15:48buy230.020.589990.000000.00000
442009.01.06 16:17close230.020.592500.000000.000005.0210064.78
452009.01.06 16:17close220.010.592500.000000.595140.8610065.64
462009.01.07 09:00sell240.020.595550.000000.00000
472009.01.07 09:08sell250.030.596550.000000.00000
482009.01.07 15:00buy260.010.599640.000000.60314
492009.01.07 15:06buy270.020.598590.000000.00000
502009.01.07 15:08buy280.030.597440.000000.00000
512009.01.07 15:18buy290.050.596340.000000.00000
522009.01.07 15:22buy300.080.595340.000000.00000
532009.01.07 15:25buy310.130.594290.000000.00000
542009.01.07 15:59close310.130.596200.000000.0000024.8310090.47
552009.01.07 15:59close300.080.596200.000000.000006.8810097.35
562009.01.07 15:59close290.050.596200.000000.00000-0.7010096.65
572009.01.07 15:59close280.030.596200.000000.00000-3.7210092.93
582009.01.07 15:59close270.020.596200.000000.00000-4.7810088.15
592009.01.07 15:59close260.010.596200.000000.60314-3.4410084.71
602009.01.07 15:59buy320.010.596490.000000.59999
612009.01.07 16:12t/p320.010.599990.000000.599993.5010088.21
622009.01.07 19:48close250.030.592240.000000.0000012.9310101.14
632009.01.07 19:48close240.020.592240.000000.000006.6210107.76
642009.01.07 19:48close150.010.592240.000000.57880-10.0110097.75
652009.01.07 21:00sell330.010.590200.000000.58670
662009.01.07 21:21sell340.020.591200.000000.00000
672009.01.07 21:50sell350.030.592300.000000.00000
682009.01.07 23:08close350.030.590290.000000.000006.0310103.78
692009.01.07 23:08close340.020.590290.000000.000001.8210105.60
702009.01.07 23:08close330.010.590290.000000.58670-0.0910105.51
712009.01.08 14:00buy360.010.594240.000000.59774
722009.01.08 14:01buy370.020.593140.000000.00000
732009.01.08 14:06close370.020.595400.000000.000004.5210110.03
742009.01.08 14:06close360.010.595400.000000.597741.1610111.19
752009.01.08 14:06buy380.010.595140.000000.59864
762009.01.08 14:21buy390.020.593990.000000.00000
772009.01.08 14:22buy400.030.592990.000000.00000
782009.01.08 14:24buy410.050.591890.000000.00000
792009.01.08 14:33buy420.080.590740.000000.00000
802009.01.08 14:38close420.080.592950.000000.0000017.6810128.87
812009.01.08 14:38close410.050.592950.000000.000005.3010134.17
822009.01.08 14:38close400.030.592950.000000.00000-0.1210134.05
832009.01.08 14:38close390.020.592950.000000.00000-2.0810131.97
842009.01.08 14:38close380.010.592950.000000.59864-2.1910129.78
852009.01.08 14:38buy430.010.592890.000000.59639
862009.01.08 14:40buy440.020.591890.000000.00000
872009.01.08 15:14close440.020.594000.000000.000004.2210134.00
882009.01.08 15:14close430.010.594000.000000.596391.1110135.11
892009.01.09 06:00sell450.010.592350.000000.58885
902009.01.09 15:33t/p450.010.588850.000000.588853.5010138.61
912009.01.14 02:00buy460.010.554240.000000.55774
922009.01.14 05:49t/p460.010.557740.000000.557743.5010142.11
932009.01.14 12:00sell470.010.550100.000000.54660
942009.01.14 12:49t/p470.010.546600.000000.546603.5010145.61
952009.01.14 12:49sell480.010.546400.000000.54290
962009.01.14 13:14t/p480.010.542900.000000.542903.5010149.11
972009.01.15 22:00buy490.010.537390.000000.54089
982009.01.15 22:45t/p490.010.540890.000000.540893.5010152.61
992009.01.15 22:45buy500.010.541140.000000.54464
1002009.01.16 03:08t/p500.010.544640.000000.544643.5410156.14
1012009.01.19 00:00buy510.010.551940.000000.55544
1022009.01.19 00:51buy520.020.550890.000000.00000
1032009.01.19 03:14close520.020.553050.000000.000004.3210160.46
1042009.01.19 03:14close510.010.553050.000000.555441.1110161.57
1052009.01.19 13:00sell530.010.545350.000000.54185
1062009.01.19 21:09t/p530.010.541850.000000.541853.5010165.07
1072009.01.21 05:00buy540.010.526840.000000.53034
1082009.01.21 13:00sell550.010.519150.000000.51565
1092009.01.21 13:56sell560.020.520150.000000.00000
1102009.01.21 16:02close560.020.517640.000000.000005.0210170.09
1112009.01.21 16:02close550.010.517640.000000.515651.5110171.60
1122009.01.21 20:40t/p540.010.530340.000000.530343.5010175.10
1132009.01.21 21:00buy570.010.533390.000000.53689
1142009.01.21 21:56buy580.020.532140.000000.00000
1152009.01.21 22:44close580.020.534450.000000.000004.6210179.72
1162009.01.21 22:44close570.010.534450.000000.536891.0610180.78
1172009.01.22 14:00sell590.010.527000.000000.52350
1182009.01.22 14:15t/p590.010.523500.000000.523503.5010184.28
1192009.01.22 14:15sell600.010.523800.000000.52030
1202009.01.22 14:37sell610.020.524850.000000.00000
1212009.01.22 15:07close610.020.522740.000000.000004.2210188.50
1222009.01.22 15:07close600.010.522740.000000.520301.0610189.56
1232009.01.23 04:00buy620.010.529190.000000.53269
1242009.01.23 04:12buy630.020.528190.000000.00000
1252009.01.23 04:53buy640.030.527140.000000.00000
1262009.01.23 05:54close640.030.529050.000000.000005.7310195.29
1272009.01.23 05:54close630.020.529050.000000.000001.7210197.01
1282009.01.23 05:54close620.010.529050.000000.53269-0.1410196.87
1292009.01.23 09:00sell650.010.523300.000000.51980
1302009.01.23 09:40t/p650.010.519800.000000.519803.5010200.37
1312009.01.23 09:40sell660.010.519800.000000.51630
1322009.01.26 09:00sell670.020.525000.000000.00000
1332009.01.26 16:00buy680.010.530190.000000.53369
1342009.01.26 16:03buy690.020.529190.000000.00000
1352009.01.26 17:16close690.020.531300.000000.000004.2210204.59
1362009.01.26 17:16close680.010.531300.000000.533691.1110205.70
1372009.01.26 22:00sell700.030.526400.000000.00000
1382009.01.26 22:24sell710.050.527450.000000.00000
1392009.01.26 22:29sell720.080.528500.000000.00000
1402009.01.26 22:34sell730.130.529500.000000.00000
1412009.01.26 22:43sell740.220.530500.000000.00000
1422009.01.26 23:01close740.220.528290.000000.0000048.6210254.32
1432009.01.26 23:01close730.130.528290.000000.0000015.7310270.05
1442009.01.26 23:01close720.080.528290.000000.000001.6810271.73
1452009.01.26 23:01close710.050.528290.000000.00000-4.2010267.53
1462009.01.26 23:01close700.030.528290.000000.00000-5.6710261.86
1472009.01.26 23:01close670.020.528290.000000.00000-6.5810255.28
1482009.01.26 23:01close660.010.528290.000000.51630-8.5610246.72
1492009.01.27 01:00buy750.010.526940.000000.53044
1502009.01.27 01:07buy760.020.524740.000000.00000
1512009.01.27 02:00sell770.010.526200.000000.52270
1522009.01.27 02:27close760.020.527300.000000.000005.1210251.84
1532009.01.27 02:27close750.010.527300.000000.530440.3610252.20
1542009.01.27 02:27sell780.020.527300.000000.00000
1552009.01.27 02:53sell790.030.528300.000000.00000
1562009.01.27 05:00buy800.010.528040.000000.53154
1572009.01.27 07:22t/p800.010.531540.000000.531543.5010255.70
1582009.01.27 15:00close790.030.526290.000000.000006.0310261.73
1592009.01.27 15:00close780.020.526290.000000.000002.0210263.75
1602009.01.27 15:00close770.010.526290.000000.52270-0.0910263.66
1612009.01.27 18:00sell810.010.529500.000000.52600
1622009.01.27 22:00buy820.010.528100.000000.53160
1632009.01.28 07:08t/p820.010.531600.000000.531603.5410267.20
1642009.01.28 10:34t/p810.010.526000.000000.526003.4310270.63
1652009.01.28 12:00sell830.010.530150.000000.52665
1662009.01.28 12:46sell840.020.531150.000000.00000
1672009.01.28 14:00buy850.010.531990.000000.53549
1682009.01.28 14:17buy860.020.530890.000000.00000
1692009.01.28 14:37close860.020.533150.000000.000004.5210275.15
1702009.01.28 14:37close850.010.533150.000000.535491.1610276.31
1712009.01.28 14:37buy870.010.532990.000000.53649
1722009.01.28 14:44buy880.020.531840.000000.00000
1732009.01.28 14:56buy890.030.530840.000000.00000
1742009.01.28 15:15close890.030.532700.000000.000005.5810281.89
1752009.01.28 15:15close880.020.532700.000000.000001.7210283.61
1762009.01.28 15:15close870.010.532700.000000.53649-0.2910283.32
1772009.01.28 19:54close840.020.529040.000000.000004.2210287.54
1782009.01.28 19:54close830.010.529040.000000.526651.1110288.65
1792009.01.28 22:00sell900.010.524100.000000.52060
1802009.01.28 22:14sell910.020.525100.000000.00000
1812009.01.28 23:33close910.020.522990.000000.000004.2210292.87
1822009.01.28 23:33close900.010.522990.000000.520601.1110293.98
1832009.01.29 17:00buy920.010.515790.000000.51929
1842009.01.29 17:02buy930.020.514740.000000.00000
1852009.01.29 17:40close930.020.516900.000000.000004.3210298.30
1862009.01.29 17:40close920.010.516900.000000.519291.1110299.41
1872009.01.29 17:40buy940.010.517040.000000.52054
1882009.01.29 17:44buy950.020.516030.000000.00000
1892009.01.29 20:00sell960.010.513800.000000.51030
1902009.01.30 00:20t/p960.010.510300.000000.510303.4310302.84
1912009.02.02 19:00buy970.030.504550.000000.00000
1922009.02.03 12:00sell980.010.504700.000000.50120
1932009.02.03 16:12close970.030.511650.000000.0000021.4210324.25
1942009.02.03 16:12close950.020.511650.000000.00000-8.5310315.72
1952009.02.03 16:12close940.010.511650.000000.52054-5.2710310.45
1962009.02.03 17:00buy990.010.511040.000000.51454
1972009.02.03 17:20buy1000.020.509990.000000.00000
1982009.02.03 19:07close1000.020.512100.000000.000004.2210314.67
1992009.02.03 19:07close990.010.512100.000000.514541.0610315.73
2002009.02.04 09:00sell1010.020.506900.000000.00000
2012009.02.04 09:39sell1020.030.507950.000000.00000
2022009.02.04 09:47sell1030.050.508950.000000.00000
2032009.02.04 10:06close1030.050.506990.000000.000009.8010325.53
2042009.02.04 10:06close1020.030.506990.000000.000002.8810328.41
2052009.02.04 10:06close1010.020.506990.000000.00000-0.1810328.23
2062009.02.04 10:06close980.010.506990.000000.50120-2.3610325.87
2072009.02.04 18:00buy1040.010.510940.000000.51444
2082009.02.04 18:40buy1050.020.509890.000000.00000
2092009.02.04 18:42buy1060.030.508840.000000.00000
2102009.02.04 18:45buy1070.050.507340.000000.00000
2112009.02.04 22:00sell1080.010.507350.000000.50385
2122009.02.04 22:20sell1090.020.508350.000000.00000
2132009.02.04 22:23sell1100.030.509400.000000.00000
2142009.02.04 22:23close1070.050.509450.000000.0000010.5510336.42
2152009.02.04 22:23close1060.030.509450.000000.000001.8310338.25
2162009.02.04 22:23close1050.020.509450.000000.00000-0.8810337.37
2172009.02.04 22:23close1040.010.509450.000000.51444-1.4910335.88
2182009.02.04 22:25sell1110.050.510650.000000.00000
2192009.02.04 22:47close1110.050.508540.000000.0000010.5510346.43
2202009.02.04 22:47close1100.030.508540.000000.000002.5810349.01
2212009.02.04 22:47close1090.020.508540.000000.00000-0.3810348.63
2222009.02.04 22:47close1080.010.508540.000000.50385-1.1910347.44
2232009.02.04 22:47sell1120.010.508100.000000.50460
2242009.02.04 22:47sell1130.020.509550.000000.00000
2252009.02.05 02:00buy1140.010.510990.000000.51449
2262009.02.05 05:25close1130.020.507240.000000.000004.1910351.63
2272009.02.05 05:25close1120.010.507240.000000.504600.6410352.27
2282009.02.05 12:05t/p1140.010.514490.000000.514493.5010355.77
2292009.02.06 04:00sell1150.010.512350.000000.50885
2302009.02.06 10:00buy1160.010.520940.000000.52444
2312009.02.06 10:42buy1170.020.519640.000000.00000
2322009.02.06 10:44buy1180.030.518490.000000.00000
2332009.02.06 13:28close1180.030.520450.000000.000005.8810361.65
2342009.02.06 13:28close1170.020.520450.000000.000001.6210363.27
2352009.02.06 13:28close1160.010.520450.000000.52444-0.4910362.78
2362009.02.09 05:00sell1190.020.528350.000000.00000
2372009.02.09 13:00buy1200.010.534140.000000.53764
2382009.02.09 14:00t/p1200.010.537640.000000.537643.5010366.28
2392009.02.10 02:00sell1210.030.532050.000000.00000
2402009.02.10 02:21sell1220.050.533050.000000.00000
2412009.02.10 16:00buy1230.010.535240.000000.53874
2422009.02.10 16:02t/p1230.010.538740.000000.538743.5010369.78
2432009.02.10 16:02buy1240.010.539040.000000.54254
2442009.02.10 16:02buy1250.020.537940.000000.00000
2452009.02.10 16:03buy1260.030.536940.000000.00000
2462009.02.10 16:05buy1270.050.535890.000000.00000
2472009.02.10 16:06buy1280.080.534840.000000.00000
2482009.02.10 16:07buy1290.130.533740.000000.00000
2492009.02.10 16:08buy1300.220.532640.000000.00000
2502009.02.10 16:20close1300.220.534650.000000.0000044.2210414.00
2512009.02.10 16:20close1290.130.534650.000000.0000011.8310425.83
2522009.02.10 16:20close1280.080.534650.000000.00000-1.5210424.31
2532009.02.10 16:20close1270.050.534650.000000.00000-6.2010418.11
2542009.02.10 16:20close1260.030.534650.000000.00000-6.8710411.24
2552009.02.10 16:20close1250.020.534650.000000.00000-6.5810404.66
2562009.02.10 16:20close1240.010.534650.000000.54254-4.3910400.27
2572009.02.10 16:20buy1310.010.534990.000000.53849
2582009.02.10 16:25buy1320.020.533940.000000.00000
2592009.02.10 16:30buy1330.030.532940.000000.00000
2602009.02.10 16:31buy1340.050.531840.000000.00000
2612009.02.10 16:34buy1350.080.530740.000000.00000
2622009.02.10 16:34buy1360.130.529640.000000.00000
2632009.02.10 16:34close1220.050.529140.000000.0000019.5510419.82
2642009.02.10 16:34close1210.030.529140.000000.000008.7310428.55
2652009.02.10 16:34close1190.020.529140.000000.00000-1.7210426.83
2662009.02.10 16:34close1150.010.529140.000000.50885-16.9310409.89
2672009.02.10 16:34buy1370.220.528190.000000.00000
2682009.02.10 16:39buy1380.370.526140.000000.00000
2692009.02.10 16:42buy1390.400.524140.000000.00000
2702009.02.10 16:49close1390.400.527450.000000.00000132.4010542.29
2712009.02.10 16:49close1380.370.527450.000000.0000048.4710590.76
2722009.02.10 16:49close1370.220.527450.000000.00000-16.2810574.48
2732009.02.10 16:49close1360.130.527450.000000.00000-28.4710546.01
2742009.02.10 16:49close1350.080.527450.000000.00000-26.3210519.69
2752009.02.10 16:49close1340.050.527450.000000.00000-21.9510497.74
2762009.02.10 16:49close1330.030.527450.000000.00000-16.4710481.27
2772009.02.10 16:49close1320.020.527450.000000.00000-12.9810468.29
2782009.02.10 16:49close1310.010.527450.000000.53849-7.5410460.75
2792009.02.10 16:49buy1400.010.527690.000000.53119
2802009.02.10 16:54buy1410.020.526690.000000.00000
2812009.02.10 16:59close1410.020.528800.000000.000004.2210464.97
2822009.02.10 16:59close1400.010.528800.000000.531191.1110466.08
2832009.02.10 16:59buy1420.010.528990.000000.53249
2842009.02.10 16:59buy1430.020.527940.000000.00000
2852009.02.10 18:00sell1440.010.528000.000000.52450
2862009.02.10 18:20t/p1440.010.524500.000000.524503.5010469.58
2872009.02.10 18:20sell1450.010.524300.000000.52080
2882009.02.10 19:25t/p1450.010.520800.000000.520803.5010473.08
2892009.02.11 10:00buy1460.030.524340.000000.00000
2902009.02.11 10:11buy1470.050.523290.000000.00000
2912009.02.11 13:38close1470.050.525900.000000.0000013.0510486.13
2922009.02.11 13:38close1460.030.525900.000000.000004.6810490.81
2932009.02.11 13:38close1430.020.525900.000000.00000-4.0010486.81
2942009.02.11 13:38close1420.010.525900.000000.53249-3.0510483.76
2952009.02.12 10:00sell1480.010.518300.000000.51480
2962009.02.12 20:01t/p1480.010.514800.000000.514803.5010487.26
2972009.02.13 01:00buy1490.010.521740.000000.52524
2982009.02.13 07:46t/p1490.010.525240.000000.525243.5010490.76
2992009.02.15 22:00sell1500.010.520360.000000.51686
3002009.02.15 22:09sell1510.020.521500.000000.00000
3012009.02.15 22:18sell1520.030.522550.000000.00000
3022009.02.15 22:32close1520.030.520640.000000.000005.7310496.49
3032009.02.15 22:32close1510.020.520640.000000.000001.7210498.21
3042009.02.15 22:32close1500.010.520640.000000.51686-0.2810497.93
3052009.02.15 22:32sell1530.010.520600.000000.51710
3062009.02.16 10:19t/p1530.010.517100.000000.517103.4310501.35
3072009.02.17 01:00buy1540.010.517740.000000.52124
3082009.02.17 01:10buy1550.020.516740.000000.00000
3092009.02.17 01:14buy1560.030.515640.000000.00000
3102009.02.17 01:19buy1570.050.514540.000000.00000
3112009.02.17 01:48buy1580.080.513540.000000.00000
3122009.02.17 03:00sell1590.010.513050.000000.50955
3132009.02.17 06:36t/p1590.010.509550.000000.509553.5010504.85
3142009.02.18 03:00buy1600.130.509140.000000.00000
3152009.02.18 07:36close1600.130.513050.000000.0000050.8310555.68
3162009.02.18 07:36close1580.080.513050.000000.00000-3.6110552.07
3172009.02.18 07:36close1570.050.513050.000000.00000-7.2610544.82
3182009.02.18 07:36close1560.030.513050.000000.00000-7.6510537.16
3192009.02.18 07:36close1550.020.513050.000000.00000-7.3010529.86
3202009.02.18 07:36close1540.010.513050.000000.52124-4.6510525.21
3212009.02.18 20:00sell1610.010.510550.000000.50705
3222009.02.18 22:00buy1620.010.508890.000000.51239
3232009.02.19 00:53t/p1620.010.512390.000000.512393.6210528.82
3242009.02.19 02:00buy1630.010.510740.000000.51424
3252009.02.19 08:34t/p1630.010.514240.000000.514243.5010532.32
3262009.02.20 01:44t/p1610.010.507050.000000.507053.2110535.53
3272009.02.23 17:00sell1640.010.509950.000000.50645
3282009.02.23 23:59t/p1640.010.506450.000000.506453.5010539.03
3292009.02.24 07:00buy1650.010.510490.000000.51399
3302009.02.24 08:03t/p1650.010.513990.000000.513993.5010542.53
3312009.02.24 18:00sell1660.010.510150.000000.50665
3322009.02.24 18:23sell1670.020.511150.000000.00000
3332009.02.24 18:33sell1680.030.512200.000000.00000
3342009.02.24 18:36sell1690.050.513300.000000.00000
3352009.02.24 18:40sell1700.080.514400.000000.00000
3362009.02.24 18:47close1700.080.512490.000000.0000015.2810557.81
3372009.02.24 18:47close1690.050.512490.000000.000004.0510561.86
3382009.02.24 18:47close1680.030.512490.000000.00000-0.8710560.99
3392009.02.24 18:47close1670.020.512490.000000.00000-2.6810558.31
3402009.02.24 18:47close1660.010.512490.000000.50665-2.3410555.97
3412009.02.24 18:47sell1710.010.512400.000000.50890
3422009.02.24 18:50sell1720.020.513500.000000.00000
3432009.02.24 20:00buy1730.010.514990.000000.51849
3442009.02.24 20:04buy1740.020.513940.000000.00000
3452009.02.25 04:08close1720.020.511340.000000.000004.1810560.15
3462009.02.25 04:08close1710.010.511340.000000.508900.9910561.14
3472009.02.25 07:19close1740.020.516100.000000.000004.4010565.53
3482009.02.25 07:19close1730.010.516100.000000.518491.1510566.68
3492009.02.25 16:00sell1750.010.510350.000000.50685
3502009.02.25 16:07sell1760.020.511350.000000.00000
3512009.02.25 16:37sell1770.030.512350.000000.00000
3522009.02.25 17:19close1770.030.510390.000000.000005.8810572.56
3532009.02.25 17:19close1760.020.510390.000000.000001.9210574.48
3542009.02.25 17:19close1750.010.510390.000000.50685-0.0410574.44
3552009.02.26 10:00buy1780.010.511440.000000.51494
3562009.02.26 10:25buy1790.020.510440.000000.00000
3572009.02.26 10:36buy1800.030.509440.000000.00000
3582009.02.26 12:43close1800.030.511300.000000.000005.5810580.02
3592009.02.26 12:43close1790.020.511300.000000.000001.7210581.74
3602009.02.26 12:43close1780.010.511300.000000.51494-0.1410581.60
3612009.02.26 22:00sell1810.010.508050.000000.50455
3622009.02.27 08:08t/p1810.010.504550.000000.504553.4310585.03
3632009.03.02 20:00buy1820.010.493290.000000.49679
3642009.03.02 20:48buy1830.020.492290.000000.00000
3652009.03.02 23:00sell1840.010.492100.000000.48860
3662009.03.03 02:28close1830.020.494400.000000.000004.3010589.33
3672009.03.03 02:28close1820.010.494400.000000.496791.1510590.48
3682009.03.03 04:00buy1850.010.496940.000000.50044
3692009.03.03 04:16buy1860.020.495890.000000.00000
3702009.03.03 06:06close1860.020.498000.000000.000004.2210594.70
3712009.03.03 06:06close1850.010.498000.000000.500441.0610595.76
3722009.03.03 19:00sell1870.020.495600.000000.00000
3732009.03.03 19:04sell1880.030.496600.000000.00000
3742009.03.03 19:37sell1890.050.497600.000000.00000
3752009.03.03 21:07close1890.050.495490.000000.0000010.5510606.31
3762009.03.03 21:07close1880.030.495490.000000.000003.3310609.64
3772009.03.03 21:07close1870.020.495490.000000.000000.2210609.86
3782009.03.03 21:07close1840.010.495490.000000.48860-3.4610606.39
3792009.03.04 09:00buy1900.010.499440.000000.50294
3802009.03.04 13:59t/p1900.010.502940.000000.502943.5010609.89
3812009.03.05 05:00sell1910.010.502050.000000.49855
3822009.03.05 11:39t/p1910.010.498550.000000.498553.5010613.39
3832009.03.06 05:00buy1920.010.502140.000000.50564
3842009.03.06 05:38buy1930.020.501120.000000.00000
3852009.03.06 06:28close1930.020.503300.000000.000004.3610617.75
3862009.03.06 06:28close1920.010.503300.000000.505641.1610618.91
3872009.03.08 21:00sell1940.010.502580.000000.49908
3882009.03.08 21:20sell1950.020.503620.000000.00000
3892009.03.09 01:00buy1960.010.505090.000000.50859
3902009.03.09 01:14buy1970.020.504090.000000.00000
3912009.03.09 03:40close1950.020.501490.000000.000004.1210623.03
3922009.03.09 03:40close1940.010.501490.000000.499081.0210624.05
3932009.03.09 05:00sell1980.010.501800.000000.49830
3942009.03.09 05:07sell1990.020.502850.000000.00000
3952009.03.09 08:30close1990.020.500740.000000.000004.2210628.27
3962009.03.09 08:30close1980.010.500740.000000.498301.0610629.33
3972009.03.10 04:00buy2000.030.497510.000000.00000
3982009.03.10 12:25close2000.030.502200.000000.0000014.0710643.40
3992009.03.10 12:25close1970.020.502200.000000.00000-3.7010639.70
4002009.03.10 12:25close1960.010.502200.000000.50859-2.8510636.84
4012009.03.11 06:00sell2010.010.500950.000000.49745
4022009.03.11 13:00buy2020.010.506190.000000.50969
4032009.03.11 13:34buy2030.020.505140.000000.00000
4042009.03.11 19:21close2030.020.507250.000000.000004.2210641.06
4052009.03.11 19:21close2020.010.507250.000000.509691.0610642.12
4062009.03.12 10:00sell2040.020.511800.000000.00000
4072009.03.12 13:00buy2050.010.514090.000000.51759
4082009.03.12 13:03buy2060.020.513090.000000.00000
4092009.03.12 13:08buy2070.030.512040.000000.00000
4102009.03.12 13:48buy2080.050.511040.000000.00000
4112009.03.12 15:39close2080.050.512900.000000.000009.3010651.42
4122009.03.12 15:39close2070.030.512900.000000.000002.5810654.00
4132009.03.12 15:39close2060.020.512900.000000.00000-0.3810653.62
4142009.03.12 15:39close2050.010.512900.000000.51759-1.1910652.43
4152009.03.12 15:39sell2090.030.513000.000000.00000
4162009.03.12 17:00buy2100.010.516290.000000.51979
4172009.03.12 18:41t/p2100.010.519790.000000.519793.5010655.93
4182009.03.16 00:00sell2110.050.522700.000000.00000
4192009.03.16 00:41sell2120.080.523700.000000.00000
4202009.03.16 08:00buy2130.010.526390.000000.52989
4212009.03.16 10:02t/p2130.010.529890.000000.529893.5010659.43
4222009.03.17 01:00sell2140.130.530550.000000.00000
4232009.03.17 01:07sell2150.220.531600.000000.00000
4242009.03.17 23:00buy2160.010.531190.000000.53469
4252009.03.18 08:54close2150.220.526490.000000.00000110.8410770.27
4262009.03.18 08:54close2140.130.526490.000000.0000051.8410822.11
4272009.03.18 08:54close2120.080.526490.000000.00000-23.4710798.64
4282009.03.18 08:54close2110.050.526490.000000.00000-19.6710778.97
4292009.03.18 08:54close2090.030.526490.000000.00000-41.3310737.64
4302009.03.18 08:54close2040.020.526490.000000.00000-29.9610707.68
4312009.03.18 08:54close2010.010.526490.000000.49745-26.0410681.64
4322009.03.18 16:00buy2170.020.528390.000000.00000
4332009.03.18 17:00sell2180.010.529100.000000.52560
4342009.03.18 18:17close2170.020.531200.000000.000005.6210687.26
4352009.03.18 18:17close2160.010.531200.000000.534690.0510687.31
4362009.03.18 18:17buy2190.010.531740.000000.53524
4372009.03.18 18:21t/p2190.010.535240.000000.535243.5010690.81
4382009.03.18 18:21buy2200.010.535590.000000.53909
4392009.03.18 18:21buy2210.020.534090.000000.00000
4402009.03.18 18:23close2210.020.536700.000000.000005.2210696.03
4412009.03.18 18:23close2200.010.536700.000000.539091.1110697.14
4422009.03.18 18:23buy2220.010.536890.000000.54039
4432009.03.18 18:23buy2230.020.535690.000000.00000
4442009.03.18 18:24close2230.020.537900.000000.000004.4210701.56
4452009.03.18 18:24close2220.010.537900.000000.540391.0110702.57
4462009.03.18 18:24buy2240.010.537990.000000.54149
4472009.03.18 18:27buy2250.020.536390.000000.00000
4482009.03.18 18:29close2250.020.538750.000000.000004.7210707.29
4492009.03.18 18:29close2240.010.538750.000000.541490.7610708.05
4502009.03.18 18:29buy2260.010.539090.000000.54259
4512009.03.18 18:32t/p2260.010.542590.000000.542593.5010711.55
4522009.03.18 18:32buy2270.010.542940.000000.54644
4532009.03.18 18:32buy2280.020.540340.000000.00000
4542009.03.18 18:35buy2290.030.539040.000000.00000
4552009.03.18 18:39buy2300.050.537940.000000.00000
4562009.03.18 18:40close2300.050.540000.000000.0000010.3010721.85
4572009.03.18 18:40close2290.030.540000.000000.000002.8810724.73
4582009.03.18 18:40close2280.020.540000.000000.00000-0.6810724.05
4592009.03.18 18:40close2270.010.540000.000000.54644-2.9410721.11
4602009.03.18 18:40buy2310.010.540190.000000.54369
4612009.03.18 18:43buy2320.020.539140.000000.00000
4622009.03.18 18:47close2320.020.541300.000000.000004.3210725.43
4632009.03.18 18:47close2310.010.541300.000000.543691.1110726.54
4642009.03.18 18:47buy2330.010.541590.000000.54509
4652009.03.18 19:03t/p2330.010.545090.000000.545093.5010730.04
4662009.03.20 07:00sell2340.020.555900.000000.00000
4672009.03.20 07:06sell2350.030.556900.000000.00000
4682009.03.20 07:23sell2360.050.557900.000000.00000
4692009.03.20 07:36sell2370.080.558900.000000.00000
4702009.03.20 07:40sell2380.130.560050.000000.00000
4712009.03.20 07:52sell2390.220.561050.000000.00000
4722009.03.20 09:00buy2400.010.561390.000000.56489
4732009.03.20 10:13close2390.220.558690.000000.0000051.9210781.96
4742009.03.20 10:13close2380.130.558690.000000.0000017.6810799.64
4752009.03.20 10:13close2370.080.558690.000000.000001.6810801.32
4762009.03.20 10:13close2360.050.558690.000000.00000-3.9510797.37
4772009.03.20 10:13close2350.030.558690.000000.00000-5.3710792.00
4782009.03.20 10:13close2340.020.558690.000000.00000-5.5810786.42
4792009.03.20 10:13close2180.010.558690.000000.52560-29.8810756.54
4802009.03.22 21:00sell2410.010.559050.000000.55555
4812009.03.23 00:16buy2420.020.560110.000000.00000
4822009.03.23 01:27close2420.020.562300.000000.000004.3810760.92
4832009.03.23 01:27close2400.010.562300.000000.564890.9510761.87
4842009.03.24 08:00sell2430.020.568150.000000.00000
4852009.03.24 08:17sell2440.030.569250.000000.00000
4862009.03.24 08:38sell2450.050.570250.000000.00000
4872009.03.24 10:06close2450.050.567690.000000.0000012.8010774.67
4882009.03.24 10:06close2440.030.567690.000000.000004.6810779.35
4892009.03.24 10:06close2430.020.567690.000000.000000.9210780.27
4902009.03.24 10:06close2410.010.567690.000000.55555-8.7810771.48
4912009.03.25 14:00buy2460.010.570540.000000.57404
4922009.03.25 14:14buy2470.020.569440.000000.00000
4932009.03.25 14:15buy2480.030.568340.000000.00000
4942009.03.25 14:17close2480.030.570250.000000.000005.7310777.21
4952009.03.25 14:17close2470.020.570250.000000.000001.6210778.83
4962009.03.25 14:17close2460.010.570250.000000.57404-0.2910778.54
4972009.03.25 14:17buy2490.010.570440.000000.57394
4982009.03.25 14:18buy2500.020.569390.000000.00000
4992009.03.25 14:27buy2510.030.568240.000000.00000
5002009.03.25 14:37close2510.030.570250.000000.000006.0310784.57
5012009.03.25 14:37close2500.020.570250.000000.000001.7210786.29
5022009.03.25 14:37close2490.010.570250.000000.57394-0.1910786.10
5032009.03.25 14:37buy2520.010.570490.000000.57399
5042009.03.25 14:41buy2530.020.569290.000000.00000
5052009.03.26 03:12close2530.020.571450.000000.000004.5510790.65
5062009.03.26 03:12close2520.010.571450.000000.573991.0810791.73
5072009.03.26 21:00sell2540.010.575150.000000.57165
5082009.03.27 10:57t/p2540.010.571650.000000.571653.4310795.16
5092009.03.30 22:00buy2550.010.562340.000000.56584
5102009.03.30 22:10buy2560.020.561190.000000.00000
5112009.03.31 00:42close2560.020.563450.000000.000004.6010799.75
5122009.03.31 00:42close2550.010.563450.000000.565841.1510800.90
5132009.03.31 22:00sell2570.010.559050.000000.55555
5142009.03.31 22:20sell2580.020.560150.000000.00000
5152009.04.01 00:04close2580.020.557990.000000.000004.1810805.08
5162009.04.01 00:04close2570.010.557990.000000.555550.9910806.07
5172009.04.01 13:00buy2590.010.561300.000000.56480
5182009.04.01 13:23buy2600.020.560290.000000.00000
5192009.04.01 13:24buy2610.030.559240.000000.00000
5202009.04.01 13:38buy2620.050.558140.000000.00000
5212009.04.01 13:58close2620.050.560000.000000.000009.3010815.37
5222009.04.01 13:58close2610.030.560000.000000.000002.2810817.65
5232009.04.01 13:58close2600.020.560000.000000.00000-0.5810817.07
5242009.04.01 13:58close2590.010.560000.000000.56480-1.3010815.77
5252009.04.01 13:58buy2630.010.560390.000000.56389
5262009.04.01 13:59buy2640.020.559240.000000.00000
5272009.04.01 14:10close2640.020.561650.000000.000004.8210820.59
5282009.04.01 14:10close2630.010.561650.000000.563891.2610821.85
5292009.04.03 15:00sell2650.010.578250.000000.57475
5302009.04.03 15:01sell2660.020.579250.000000.00000
5312009.04.03 15:37sell2670.030.580250.000000.00000
5322009.04.03 15:39sell2680.050.581250.000000.00000
5332009.04.03 15:52close2680.050.579440.000000.000009.0510830.90
5342009.04.03 15:52close2670.030.579440.000000.000002.4310833.33
5352009.04.03 15:52close2660.020.579440.000000.00000-0.3810832.95
5362009.04.03 15:52close2650.010.579440.000000.57475-1.1910831.76
5372009.04.03 15:52sell2690.010.579450.000000.57595
5382009.04.03 15:54sell2700.020.580450.000000.00000
5392009.04.05 22:00buy2710.010.588090.000000.59159
5402009.04.05 22:27t/p2710.010.591590.000000.591593.5010835.26
5412009.04.05 22:27buy2720.010.591940.000000.59544
5422009.04.06 01:28t/p2720.010.595440.000000.595443.5410838.80
5432009.04.06 14:00sell2730.030.586000.000000.00000
5442009.04.06 14:04sell2740.050.587000.000000.00000
5452009.04.06 14:09sell2750.080.588000.000000.00000
5462009.04.06 22:05close2750.080.585290.000000.0000021.6810860.48
5472009.04.06 22:05close2740.050.585290.000000.000008.5510869.03
5482009.04.06 22:05close2730.030.585290.000000.000002.1310871.16
5492009.04.06 22:05close2700.020.585290.000000.00000-9.8210861.33
5502009.04.06 22:05close2690.010.585290.000000.57595-5.9110855.42
5512009.04.08 13:00buy2760.010.578890.000000.58239
5522009.04.08 13:10buy2770.020.577890.000000.00000
5532009.04.08 16:45close2770.020.580000.000000.000004.2210859.64
5542009.04.08 16:45close2760.010.580000.000000.582391.1110860.75
5552009.04.09 13:00sell2780.010.583400.000000.57990
5562009.04.09 14:00buy2790.010.583340.000000.58684
5572009.04.09 14:46buy2800.020.582240.000000.00000
5582009.04.09 16:14t/p2780.010.579900.000000.579903.5010864.25
5592009.04.10 04:00sell2810.010.581500.000000.57800
5602009.04.10 04:48sell2820.020.582650.000000.00000
5612009.04.12 21:05close2800.020.586800.000000.000009.2010873.45
5622009.04.12 21:05close2790.010.586800.000000.586843.5010876.95
5632009.04.12 22:00buy2830.010.584940.000000.58844
5642009.04.12 22:29buy2840.020.583640.000000.00000
5652009.04.12 22:39close2840.020.585900.000000.000004.5210881.47
5662009.04.12 22:39close2830.010.585900.000000.588440.9610882.43
5672009.04.12 22:39buy2850.010.586240.000000.58974
5682009.04.12 22:39buy2860.020.585040.000000.00000
5692009.04.12 22:39buy2870.030.583390.000000.00000
5702009.04.12 22:50close2870.030.585610.000000.000006.6610889.09
5712009.04.12 22:50close2860.020.585610.000000.000001.1410890.23
5722009.04.12 22:50close2850.010.585610.000000.58974-0.6310889.60
5732009.04.12 22:50buy2880.010.585800.000000.58930
5742009.04.13 16:50t/p2880.010.589300.000000.589303.5410893.13
5752009.04.14 08:00sell2890.030.587650.000000.00000
5762009.04.14 13:48close2890.030.583790.000000.0000011.5810904.71
5772009.04.14 13:48close2820.020.583790.000000.00000-2.5710902.15
5782009.04.14 13:48close2810.010.583790.000000.57800-2.4310899.71
5792009.04.15 19:00buy2900.010.577440.000000.58094
5802009.04.15 19:56t/p2900.010.580940.000000.580943.5010903.21
5812009.04.15 19:56buy2910.010.581090.000000.58459
5822009.04.16 04:00sell2920.010.577050.000000.57355
5832009.04.16 04:04sell2930.020.578050.000000.00000
5842009.04.16 04:43close2930.020.575840.000000.000004.4210907.63
5852009.04.16 04:43close2920.010.575840.000000.573551.2110908.84
5862009.04.16 04:43sell2940.010.575600.000000.57210
5872009.04.16 07:48t/p2940.010.572100.000000.572103.5010912.34
5882009.04.16 23:00buy2950.020.573690.000000.00000
5892009.04.17 12:00sell2960.010.570100.000000.56660
5902009.04.17 12:23sell2970.020.571100.000000.00000
5912009.04.17 13:09close2970.020.568890.000000.000004.4210916.76
5922009.04.17 13:09close2960.010.568890.000000.566601.2110917.97
5932009.04.21 06:00buy2980.030.556790.000000.00000
5942009.04.21 06:03buy2990.050.555690.000000.00000
5952009.04.21 06:57buy3000.080.554690.000000.00000
5962009.04.21 15:17close3000.080.559400.000000.0000037.6810955.65
5972009.04.21 15:17close2990.050.559400.000000.0000018.5510974.20
5982009.04.21 15:17close2980.030.559400.000000.000007.8310982.03
5992009.04.21 15:17close2950.020.559400.000000.00000-28.3510953.68
6002009.04.21 15:17close2910.010.559400.000000.58459-21.4610932.22
6012009.04.22 03:00sell3010.010.557080.000000.55358
6022009.04.22 08:56t/p3010.010.553580.000000.553583.5010935.72
6032009.04.22 17:00buy3020.010.555690.000000.55919
6042009.04.22 23:00sell3030.010.556200.000000.55270
6052009.04.23 00:56buy3040.020.554690.000000.00000
6062009.04.23 04:38close3040.020.556800.000000.000004.2210939.94
6072009.04.23 04:38close3020.010.556800.000000.559191.2310941.17
6082009.04.23 07:00buy3050.010.558390.000000.56189
6092009.04.23 07:46buy3060.020.557390.000000.00000
6102009.04.23 09:48close3060.020.559500.000000.000004.2210945.39
6112009.04.23 09:48close3050.010.559500.000000.561891.1110946.50
6122009.04.27 01:00sell3070.020.566550.000000.00000
6132009.04.27 01:14sell3080.030.567600.000000.00000
6142009.04.27 02:15close3080.030.564040.000000.0000010.6810957.18
6152009.04.27 02:15close3070.020.564040.000000.000005.0210962.20
6162009.04.27 02:15close3030.010.564040.000000.55270-8.2010954.00
6172009.04.27 16:00buy3090.010.569140.000000.57264
6182009.04.28 00:00sell3100.010.562650.000000.55915
6192009.04.28 02:08t/p3100.010.559150.000000.559153.5010957.50
6202009.04.28 16:00buy3110.020.558990.000000.00000
6212009.04.28 16:37buy3120.030.557790.000000.00000
6222009.04.28 18:35close3120.030.561250.000000.0000010.3810967.88
6232009.04.28 18:35close3110.020.561250.000000.000004.5210972.40
6242009.04.28 18:35close3090.010.561250.000000.57264-7.8510964.55
6252009.04.29 23:00sell3130.010.564050.000000.56055
6262009.04.29 23:30sell3140.020.565050.000000.00000
6272009.04.30 10:00buy3150.010.568940.000000.57244
6282009.04.30 10:53buy3160.020.567940.000000.00000
6292009.04.30 14:03sell3170.030.566050.000000.00000
6302009.04.30 14:08sell3180.050.567100.000000.00000
6312009.04.30 14:39sell3190.080.568100.000000.00000
6322009.04.30 15:16close3160.020.570100.000000.000004.3210968.87
6332009.04.30 15:16close3150.010.570100.000000.572441.1610970.03
6342009.04.30 16:54close3190.080.566240.000000.0000014.8810984.91
6352009.04.30 16:54close3180.050.566240.000000.000004.3010989.21
6362009.04.30 16:54close3170.030.566240.000000.00000-0.5710988.64
6372009.04.30 16:54close3140.020.566240.000000.00000-2.8110985.83
6382009.04.30 16:54close3130.010.566240.000000.56055-2.4110983.42
6392009.04.30 17:00buy3200.010.566390.000000.56989
6402009.04.30 17:22buy3210.020.565240.000000.00000
6412009.04.30 17:23buy3220.030.564190.000000.00000
6422009.04.30 17:26buy3230.050.562690.000000.00000
6432009.04.30 17:35close3230.050.564800.000000.0000010.5510993.97
6442009.04.30 17:35close3220.030.564800.000000.000001.8310995.80
6452009.04.30 17:35close3210.020.564800.000000.00000-0.8810994.92
6462009.04.30 17:35close3200.010.564800.000000.56989-1.5910993.33
6472009.04.30 17:35buy3240.010.564990.000000.56849
6482009.04.30 17:46buy3250.020.563890.000000.00000
6492009.04.30 18:00sell3260.010.564500.000000.56100
6502009.04.30 18:23sell3270.020.565500.000000.00000
6512009.04.30 18:39close3250.020.566150.000000.000004.5210997.85
6522009.04.30 18:39close3240.010.566150.000000.568491.1610999.01
6532009.04.30 21:51close3270.020.563390.000000.000004.2211003.23
6542009.04.30 21:51close3260.010.563390.000000.561001.1111004.34
6552009.05.01 08:00buy3280.010.569040.000000.57254
6562009.05.01 08:08buy3290.020.568040.000000.00000
6572009.05.01 08:21buy3300.030.566840.000000.00000
6582009.05.01 08:41close3300.030.568900.000000.000006.1811010.52
6592009.05.01 08:41close3290.020.568900.000000.000001.7211012.24
6602009.05.01 08:41close3280.010.568900.000000.57254-0.1411012.10
6612009.05.01 08:41buy3310.010.569090.000000.57259
6622009.05.01 08:45buy3320.020.568090.000000.00000
6632009.05.01 09:07close3320.020.570400.000000.000004.6211016.72
6642009.05.01 09:07close3310.010.570400.000000.572591.3111018.03
6652009.05.04 20:00sell3330.010.574200.000000.57070
6662009.05.04 20:12sell3340.020.575300.000000.00000
6672009.05.04 22:00buy3350.010.576840.000000.58034
6682009.05.05 08:55t/p3350.010.580340.000000.580343.5411021.57
6692009.05.05 23:00sell3360.030.579500.000000.00000
6702009.05.06 01:43close3360.030.576040.000000.0000010.1611031.73
6712009.05.06 01:43close3340.020.576040.000000.00000-1.7711029.96
6722009.05.06 01:43close3330.010.576040.000000.57070-1.9811027.98
6732009.05.06 10:00buy3370.010.581090.000000.58459
6742009.05.06 12:17t/p3370.010.584590.000000.584593.5011031.48
6752009.05.07 21:00sell3380.010.590750.000000.58725
6762009.05.07 21:01sell3390.020.592320.000000.00000
6772009.05.07 21:18sell3400.030.593400.000000.00000
6782009.05.08 01:06close3400.030.591390.000000.000005.8111037.29
6792009.05.08 01:06close3390.020.591390.000000.000001.7211039.01
6802009.05.08 01:06close3380.010.591390.000000.58725-0.7111038.30
6812009.05.08 08:00buy3410.010.594190.000000.59769
6822009.05.08 08:14buy3420.020.593190.000000.00000
6832009.05.08 08:45close3420.020.595300.000000.000004.2211042.52
6842009.05.08 08:45close3410.010.595300.000000.597691.1111043.63
6852009.05.08 08:45buy3430.010.595490.000000.59899
6862009.05.08 08:50buy3440.020.594440.000000.00000
6872009.05.08 12:34close3440.020.596600.000000.000004.3211047.95
6882009.05.08 12:34close3430.010.596600.000000.598991.1111049.06
6892009.05.11 12:00sell3450.010.602000.000000.59850
6902009.05.11 12:51sell3460.020.603000.000000.00000
6912009.05.11 20:08close3460.020.600840.000000.000004.3211053.38
6922009.05.11 20:08close3450.010.600840.000000.598501.1611054.54
6932009.05.12 09:00buy3470.010.605390.000000.60889
6942009.05.12 12:39t/p3470.010.608890.000000.608893.5011058.04
6952009.05.13 11:00sell3480.010.599900.000000.59640
6962009.05.13 11:07sell3490.020.600950.000000.00000
6972009.05.13 11:33close3490.020.598840.000000.000004.2211062.26
6982009.05.13 11:33close3480.010.598840.000000.596401.0611063.32
6992009.05.13 11:33sell3500.010.598800.000000.59530
7002009.05.13 12:32t/p3500.010.595300.000000.595303.5011066.82
7012009.05.14 09:00buy3510.010.593840.000000.59734
7022009.05.14 09:17buy3520.020.592790.000000.00000
7032009.05.14 13:00sell3530.010.588100.000000.58460
7042009.05.14 13:07sell3540.020.589100.000000.00000
7052009.05.14 13:17sell3550.030.590100.000000.00000
7062009.05.14 13:33sell3560.050.591100.000000.00000
7072009.05.14 13:36sell3570.080.592100.000000.00000
7082009.05.14 13:36sell3580.130.593100.000000.00000
7092009.05.14 13:40close3580.130.591190.000000.0000024.8311091.65
7102009.05.14 13:40close3570.080.591190.000000.000007.2811098.93
7112009.05.14 13:40close3560.050.591190.000000.00000-0.4511098.48
7122009.05.14 13:40close3550.030.591190.000000.00000-3.2711095.21
7132009.05.14 13:40close3540.020.591190.000000.00000-4.1811091.03
7142009.05.14 13:40close3530.010.591190.000000.58460-3.0911087.94
7152009.05.14 13:40sell3590.010.591050.000000.58755
7162009.05.14 13:45sell3600.020.592100.000000.00000
7172009.05.14 13:54close3600.020.589990.000000.000004.2211092.16
7182009.05.14 13:54close3590.010.589990.000000.587551.0611093.22
7192009.05.14 13:54sell3610.010.589800.000000.58630
7202009.05.14 13:57sell3620.020.590800.000000.00000
7212009.05.14 16:03close3520.020.594900.000000.000004.2211097.44
7222009.05.14 16:03close3510.010.594900.000000.597341.0611098.50
7232009.05.14 17:00buy3630.010.596090.000000.59959
7242009.05.14 17:23buy3640.020.595090.000000.00000
7252009.05.14 18:22close3640.020.597200.000000.000004.2211102.72
7262009.05.14 18:22close3630.010.597200.000000.599591.1111103.83
7272009.05.15 04:00sell3650.030.591900.000000.00000
7282009.05.15 07:03close3650.030.589890.000000.000006.0311109.86
7292009.05.15 07:03close3620.020.589890.000000.000001.6811111.53
7302009.05.15 07:03close3610.010.589890.000000.58630-0.1611111.37
7312009.05.18 08:00buy3660.010.587440.000000.59094
7322009.05.18 08:07buy3670.020.586390.000000.00000
7332009.05.18 08:10buy3680.030.585240.000000.00000
7342009.05.18 08:43close3680.030.587150.000000.000005.7311117.10
7352009.05.18 08:43close3670.020.587150.000000.000001.5211118.62
7362009.05.18 08:43close3660.010.587150.000000.59094-0.2911118.33
7372009.05.18 08:43buy3690.010.587390.000000.59089
7382009.05.18 11:41t/p3690.010.590890.000000.590893.5011121.83
7392009.05.19 23:00sell3700.010.600950.000000.59745
7402009.05.19 23:11sell3710.020.602000.000000.00000
7412009.05.19 23:51sell3720.030.603050.000000.00000
7422009.05.20 00:36close3720.030.601190.000000.000005.3611127.20
7432009.05.20 00:36close3710.020.601190.000000.000001.4811128.67
7442009.05.20 00:36close3700.010.601190.000000.59745-0.3111128.36
7452009.05.20 11:00buy3730.010.603090.000000.60659
7462009.05.20 12:25t/p3730.010.606590.000000.606593.5011131.86
7472009.05.21 02:00sell3740.010.606800.000000.60330
7482009.05.21 02:14sell3750.020.607800.000000.00000
7492009.05.21 02:14sell3760.030.608800.000000.00000
7502009.05.21 02:35sell3770.050.609850.000000.00000
7512009.05.21 04:00buy3780.010.609240.000000.61274
7522009.05.21 05:08close3770.050.608000.000000.000009.2511141.11
7532009.05.21 05:08close3760.030.608000.000000.000002.4011143.51
7542009.05.21 05:08close3750.020.608000.000000.00000-0.4011143.11
7552009.05.21 05:08close3740.010.608000.000000.60330-1.2011141.91
7562009.05.21 10:00sell3790.010.604100.000000.60060
7572009.05.21 10:14sell3800.020.605100.000000.00000
7582009.05.21 11:13close3800.020.602940.000000.000004.3211146.23
7592009.05.21 11:13close3790.010.602940.000000.600601.1611147.39
7602009.05.21 19:00buy3810.020.606490.000000.00000
7612009.05.21 20:18close3810.020.609350.000000.000005.7211153.11
7622009.05.21 20:18close3780.010.609350.000000.612740.1111153.22
7632009.05.25 00:00sell3820.010.617250.000000.61375
7642009.05.25 13:00buy3830.010.619290.000000.62279
7652009.05.25 13:14buy3840.020.618290.000000.00000
7662009.05.25 19:34close3840.020.620600.000000.000004.6211157.84
7672009.05.25 19:34close3830.010.620600.000000.622791.3111159.15
7682009.05.26 03:06sell3850.020.618350.000000.00000
7692009.05.26 06:48close3850.020.616190.000000.000004.3211163.47
7702009.05.26 06:48close3820.010.616190.000000.613750.9911164.46
7712009.05.26 17:00buy3860.010.623240.000000.62674
7722009.05.27 08:00sell3870.010.620550.000000.61705
7732009.05.27 18:00buy3880.020.620390.000000.00000
7742009.05.27 18:04buy3890.030.619240.000000.00000
7752009.05.27 19:20t/p3870.010.617050.000000.617053.5011167.96
7762009.05.27 20:00sell3900.010.615900.000000.61240
7772009.05.28 02:10t/p3900.010.612400.000000.612403.2811171.24
7782009.05.28 09:16close3890.030.621500.000000.000007.1311178.37
7792009.05.28 09:16close3880.020.621500.000000.000002.4511180.82
7802009.05.28 09:16close3860.010.621500.000000.62674-1.5911179.23
7812009.05.28 09:16buy3910.010.621690.000000.62519
7822009.05.28 09:41t/p3910.010.625190.000000.625193.5011182.73
7832009.05.28 09:41buy3920.010.625390.000000.62889
7842009.05.28 09:50buy3930.020.624290.000000.00000
7852009.05.28 11:19close3930.020.626450.000000.000004.3211187.05
7862009.05.28 11:19close3920.010.626450.000000.628891.0611188.11
7872009.06.02 01:00sell3940.010.646900.000000.64340
7882009.06.02 01:52sell3950.020.647900.000000.00000
7892009.06.02 02:03close3950.020.645790.000000.000004.2211192.33
7902009.06.02 02:03close3940.010.645790.000000.643401.1111193.44
7912009.06.02 13:00buy3960.010.653190.000000.65669
7922009.06.02 13:10buy3970.020.652190.000000.00000
7932009.06.02 13:24buy3980.030.651040.000000.00000
7942009.06.02 14:00close3980.030.653000.000000.000005.8811199.32
7952009.06.02 14:00close3970.020.653000.000000.000001.6211200.94
7962009.06.02 14:00close3960.010.653000.000000.65669-0.1911200.75
7972009.06.03 03:00sell3990.010.653800.000000.65030
7982009.06.03 08:11t/p3990.010.650300.000000.650303.5011204.25
7992009.06.04 09:00buy4000.010.636790.000000.64029
8002009.06.04 09:55buy4010.020.635740.000000.00000
8012009.06.04 14:00sell4020.010.627150.000000.62365
8022009.06.04 14:20sell4030.020.628200.000000.00000
8032009.06.04 14:23sell4040.030.629200.000000.00000
8042009.06.04 14:40sell4050.050.630200.000000.00000
8052009.06.04 14:45sell4060.080.631200.000000.00000
8062009.06.04 14:55sell4070.130.632300.000000.00000
8072009.06.04 14:56sell4080.220.633350.000000.00000
8082009.06.04 15:57close4080.220.631190.000000.0000047.5211251.77
8092009.06.04 15:57close4070.130.631190.000000.0000014.4311266.20
8102009.06.04 15:57close4060.080.631190.000000.000000.0811266.28
8112009.06.04 15:57close4050.050.631190.000000.00000-4.9511261.33
8122009.06.04 15:57close4040.030.631190.000000.00000-5.9711255.36
8132009.06.04 15:57close4030.020.631190.000000.00000-5.9811249.38
8142009.06.04 15:57close4020.010.631190.000000.62365-4.0411245.34
8152009.06.04 20:00buy4090.030.634260.000000.00000
8162009.06.05 03:38close4090.030.636350.000000.000006.3911251.73
8172009.06.05 03:38close4010.020.636350.000000.000001.3011253.03
8182009.06.05 03:38close4000.010.636350.000000.64029-0.4011252.62
8192009.06.09 00:00buy4100.010.622740.000000.62624
8202009.06.09 13:12t/p4100.010.626240.000000.626243.5011256.12
8212009.06.10 17:00sell4110.010.629150.000000.62565
8222009.06.10 17:35t/p4110.010.625650.000000.625653.5011259.62
8232009.06.10 17:35sell4120.010.625450.000000.62195
8242009.06.11 02:00buy4130.010.637040.000000.64054
8252009.06.11 02:26buy4140.020.636040.000000.00000
8262009.06.11 06:18close4140.020.638250.000000.000004.4211264.04
8272009.06.11 06:18close4130.010.638250.000000.640541.2111265.25
8282009.06.12 05:00sell4150.020.642500.000000.00000
8292009.06.14 21:00buy4160.010.642200.000000.64570
8302009.06.14 21:00buy4170.020.640850.000000.00000
8312009.06.14 21:00buy4180.030.639550.000000.00000
8322009.06.14 21:00buy4190.050.638510.000000.00000
8332009.06.14 21:04buy4200.080.637510.000000.00000
8342009.06.14 22:50close4200.080.639500.000000.0000015.9211281.17
8352009.06.14 22:50close4190.050.639500.000000.000004.9511286.12
8362009.06.14 22:50close4180.030.639500.000000.00000-0.1511285.97
8372009.06.14 22:50close4170.020.639500.000000.00000-2.7011283.27
8382009.06.14 22:50close4160.010.639500.000000.64570-2.7011280.57
8392009.06.15 06:09close4150.020.635040.000000.0000014.7811295.35
8402009.06.15 06:09close4120.010.635040.000000.62195-9.9511285.40
8412009.06.16 08:00buy4210.010.633270.000000.63677
8422009.06.16 08:12buy4220.020.632150.000000.00000
8432009.06.16 08:33close4220.020.634280.000000.000004.2611289.66
8442009.06.16 08:33close4210.010.634280.000000.636771.0111290.67
8452009.06.16 08:33buy4230.010.634240.000000.63774
8462009.06.16 12:30t/p4230.010.637740.000000.637743.5011294.17
8472009.06.16 22:00sell4240.010.628120.000000.62462
8482009.06.16 22:00sell4250.020.629120.000000.00000
8492009.06.16 23:34close4250.020.626910.000000.000004.4211298.59
8502009.06.16 23:34close4240.010.626910.000000.624621.2111299.80
8512009.06.17 09:00buy4260.010.629900.000000.63340
8522009.06.17 09:03buy4270.020.628810.000000.00000
8532009.06.17 09:42buy4280.030.627800.000000.00000
8542009.06.17 12:00sell4290.010.625580.000000.62208
8552009.06.17 12:02sell4300.020.626590.000000.00000
8562009.06.17 12:29sell4310.030.627750.000000.00000
8572009.06.17 12:50sell4320.050.628870.000000.00000
8582009.06.17 12:55close4280.030.629790.000000.000005.9711305.77
8592009.06.17 12:55close4270.020.629790.000000.000001.9611307.73
8602009.06.17 12:55close4260.010.629790.000000.63340-0.1111307.62
8612009.06.17 13:16close4320.050.626870.000000.0000010.0011317.62
8622009.06.17 13:16close4310.030.626870.000000.000002.6411320.26
8632009.06.17 13:16close4300.020.626870.000000.00000-0.5611319.70
8642009.06.17 13:16close4290.010.626870.000000.62208-1.2911318.41
8652009.06.17 19:00buy4330.010.634960.000000.63846
8662009.06.17 19:30buy4340.020.633950.000000.00000
8672009.06.17 19:41buy4350.030.632720.000000.00000
8682009.06.17 23:58close4350.030.634770.000000.000006.1511324.56
8692009.06.17 23:58close4340.020.634770.000000.000001.6411326.20
8702009.06.17 23:58close4330.010.634770.000000.63846-0.1911326.01
8712009.06.19 05:00sell4360.010.638220.000000.63472
8722009.06.19 05:07sell4370.020.639290.000000.00000
8732009.06.19 05:27sell4380.030.640300.000000.00000
8742009.06.19 06:11close4380.030.638420.000000.000005.6411331.65
8752009.06.19 06:11close4370.020.638420.000000.000001.7411333.39
8762009.06.19 06:11close4360.010.638420.000000.63472-0.2011333.19
8772009.06.19 12:00buy4390.010.641520.000000.64502
8782009.06.19 15:40t/p4390.010.645020.000000.645023.5011336.69
8792009.06.22 02:00sell4400.010.639600.000000.63610
8802009.06.22 09:23t/p4400.010.636100.000000.636103.5011340.19
8812009.06.23 10:00buy4410.010.631790.000000.63529
8822009.06.23 12:21t/p4410.010.635290.000000.635293.5011343.69
8832009.06.24 21:00sell4420.010.639250.000000.63575
8842009.06.25 10:51t/p4420.010.635750.000000.635753.2811346.97
8852009.06.26 08:03buy4430.010.643390.000000.64689
8862009.06.26 08:15buy4440.020.642390.000000.00000
8872009.06.26 09:39close4440.020.644550.000000.000004.3211351.29
8882009.06.26 09:39close4430.010.644550.000000.646891.1611352.45
8892009.06.29 03:00sell4450.010.642480.000000.63898
8902009.06.29 03:16sell4460.020.643500.000000.00000
8912009.06.29 12:00buy4470.010.648240.000000.65174
8922009.06.29 17:08t/p4470.010.651740.000000.651743.5011355.95
8932009.06.30 11:00sell4480.030.651200.000000.00000
8942009.06.30 11:06sell4490.050.652200.000000.00000
8952009.06.30 14:06close4490.050.648590.000000.0000018.0511374.00
8962009.06.30 14:06close4480.030.648590.000000.000007.8311381.83
8972009.06.30 14:06close4460.020.648590.000000.00000-10.3211371.51
8982009.06.30 14:06close4450.010.648590.000000.63898-6.1811365.33
8992009.08.04 07:00sell4500.010.669300.000000.66580
9002009.08.04 08:00buy4510.010.666490.000000.66999
9012009.08.04 08:17t/p4500.010.665800.000000.665803.5011368.83
9022009.08.04 08:34buy4520.020.665290.000000.00000
9032009.08.04 08:53close4520.020.667500.000000.000004.4211373.25
9042009.08.04 08:53close4510.010.667500.000000.669991.0111374.26
9052009.08.04 08:53buy4530.010.667690.000000.67119
9062009.08.04 09:00sell4540.010.667100.000000.66360
9072009.08.04 20:01t/p4530.010.671190.000000.671193.5011377.76
9082009.08.04 21:00buy4550.010.673640.000000.67714
9092009.08.04 21:17buy4560.020.672640.000000.00000
9102009.08.04 23:16close4560.020.674750.000000.000004.2211381.98
9112009.08.04 23:16close4550.010.674750.000000.677141.1111383.09
9122009.08.05 17:00sell4570.020.672600.000000.00000
9132009.08.05 17:24sell4580.030.673650.000000.00000
9142009.08.05 21:00buy4590.010.672790.000000.67629
9152009.08.05 22:45close4580.030.670890.000000.000008.2811391.37
9162009.08.05 22:45close4570.020.670890.000000.000003.4211394.79
9172009.08.05 22:45close4540.010.670890.000000.66360-3.8611390.93
9182009.08.05 22:45sell4600.010.670650.000000.66715
9192009.08.05 22:45sell4610.020.671800.000000.00000
9202009.08.05 23:19buy4620.020.671690.000000.00000
9212009.08.06 01:30close4620.020.673950.000000.000004.7511395.68
9222009.08.06 01:30close4590.010.673950.000000.676291.2811396.95
9232009.08.06 02:36close4610.020.669590.000000.000003.9911400.94
9242009.08.06 02:36close4600.010.669590.000000.667150.8411401.79
9252009.08.07 01:00buy4630.010.670540.000000.67404
9262009.08.07 01:52buy4640.020.669490.000000.00000
9272009.08.07 05:45close4640.020.671700.000000.000004.4211406.21
9282009.08.07 05:45close4630.010.671700.000000.674041.1611407.37
9292009.08.09 22:00sell4650.010.669100.000000.66560
9302009.08.09 22:11sell4660.020.670250.000000.00000
9312009.08.09 22:38sell4670.030.671250.000000.00000
9322009.08.10 04:00buy4680.010.673440.000000.67694
9332009.08.10 10:12t/p4680.010.676940.000000.676943.5011410.87
9342009.08.11 05:00sell4690.050.673650.000000.00000
9352009.08.11 05:42sell4700.080.674650.000000.00000
9362009.08.11 09:54close4700.080.672340.000000.0000018.4811429.35
9372009.08.11 09:54close4690.050.672340.000000.000006.5511435.90
9382009.08.11 09:54close4670.030.672340.000000.00000-3.7011432.19
9392009.08.11 09:54close4660.020.672340.000000.00000-4.4711427.73
9402009.08.11 09:54close4650.010.672340.000000.66560-3.3811424.34
9412009.08.12 16:00buy4710.010.672340.000000.67584
9422009.08.12 18:55t/p4710.010.675840.000000.675843.5011427.84
9432009.08.17 19:00buy4720.010.669490.000000.67299
9442009.08.17 19:42buy4730.020.668440.000000.00000
9452009.08.18 01:32close4730.020.670550.000000.000004.3011432.14
9462009.08.18 01:32close4720.010.670550.000000.672991.1011433.24
9472009.08.19 08:00sell4740.010.669350.000000.66585
9482009.08.19 18:00buy4750.010.675540.000000.67904
9492009.08.19 18:06buy4760.020.674490.000000.00000
9502009.08.19 18:35buy4770.030.673490.000000.00000
9512009.08.19 21:59close4770.030.675350.000000.000005.5811438.82
9522009.08.19 21:59close4760.020.675350.000000.000001.7211440.54
9532009.08.19 21:59close4750.010.675350.000000.67904-0.1911440.35
9542009.08.20 14:00sell4780.020.674550.000000.00000
9552009.08.20 14:00sell4790.030.675600.000000.00000
9562009.08.20 14:10close4790.030.673040.000000.000007.6811448.03
9572009.08.20 14:10close4780.020.673040.000000.000003.0211451.05
9582009.08.20 14:10close4740.010.673040.000000.66585-3.9111447.14
9592009.08.20 14:10sell4800.010.672850.000000.66935
9602009.08.20 14:14sell4810.020.673900.000000.00000
9612009.08.20 14:41sell4820.030.675000.000000.00000
9622009.08.20 19:00buy4830.010.676040.000000.67954
9632009.08.21 03:45close4820.030.672940.000000.000005.9611453.10
9642009.08.21 03:45close4810.020.672940.000000.000001.7811454.88
9652009.08.21 03:45close4800.010.672940.000000.66935-0.1611454.72
9662009.08.21 05:00sell4840.010.672000.000000.66850
9672009.08.21 05:39sell4850.020.673000.000000.00000
9682009.08.21 05:43sell4860.030.674000.000000.00000
9692009.08.21 11:26t/p4830.010.679540.000000.679543.5411458.26
9702009.08.21 12:00buy4870.010.680990.000000.68449
9712009.08.21 12:27t/p4870.010.684490.000000.684493.5011461.76
9722009.08.21 12:27buy4880.010.684690.000000.68819
9732009.08.21 12:33buy4890.020.683640.000000.00000
9742009.08.21 12:42buy4900.030.682540.000000.00000
9752009.08.21 13:41close4900.030.684500.000000.000005.8811467.64
9762009.08.21 13:41close4890.020.684500.000000.000001.7211469.36
9772009.08.21 13:41close4880.010.684500.000000.68819-0.1911469.17
9782009.08.24 09:00sell4910.050.684650.000000.00000
9792009.08.24 09:18sell4920.080.685650.000000.00000
9802009.08.24 13:00buy4930.010.687540.000000.69104
9812009.08.24 13:48buy4940.020.686540.000000.00000
9822009.08.25 11:44close4940.020.688650.000000.000004.3011473.46
9832009.08.25 11:44close4930.010.688650.000000.691041.1511474.61
9842009.08.25 12:00buy4950.010.687590.000000.69109
9852009.08.25 12:09buy4960.020.686590.000000.00000
9862009.08.25 12:41close4960.020.688700.000000.000004.2211478.83
9872009.08.25 12:41close4950.010.688700.000000.691091.1111479.94
9882009.08.25 12:41buy4970.010.688890.000000.69239
9892009.08.26 06:00buy4980.020.687890.000000.00000
9902009.08.26 06:59buy4990.030.686890.000000.00000
9912009.08.26 07:30close4990.030.688800.000000.000005.7311485.67
9922009.08.26 07:30close4980.020.688800.000000.000001.8211487.49
9932009.08.26 07:30close4970.010.688800.000000.69239-0.0511487.44
9942009.08.26 13:30close4920.080.680790.000000.0000037.7311525.17
9952009.08.26 13:30close4910.050.680790.000000.0000018.5811543.75
9962009.08.26 13:30close4860.030.680790.000000.00000-21.0211522.73
9972009.08.26 13:30close4850.020.680790.000000.00000-16.0111506.72
9982009.08.26 13:30close4840.010.680790.000000.66850-9.0111497.71
9992009.08.26 14:00sell5000.010.679050.000000.67555
10002009.08.26 14:00sell5010.020.680050.000000.00000
10012009.08.26 14:06sell5020.030.681050.000000.00000
10022009.08.26 14:16sell5030.050.682050.000000.00000
10032009.08.26 14:45close5030.050.680240.000000.000009.0511506.76
10042009.08.26 14:45close5020.030.680240.000000.000002.4311509.19
10052009.08.26 14:45close5010.020.680240.000000.00000-0.3811508.81
10062009.08.26 14:45close5000.010.680240.000000.67555-1.1911507.62
10072009.08.26 14:45sell5040.010.680200.000000.67670
10082009.08.26 14:54sell5050.020.681250.000000.00000
10092009.08.26 14:59sell5060.030.682250.000000.00000
10102009.08.26 15:10close5060.030.680390.000000.000005.5811513.20
10112009.08.26 15:10close5050.020.680390.000000.000001.7211514.92
10122009.08.26 15:10close5040.010.680390.000000.67670-0.1911514.73
10132009.08.27 11:00buy5070.010.681190.000000.68469
10142009.08.27 18:05t/p5070.010.684690.000000.684693.5011518.23
10152009.08.28 09:00sell5080.010.686450.000000.68295
10162009.08.30 22:51t/p5080.010.682950.000000.682953.5011521.73
10172009.08.31 17:00buy5090.010.684890.000000.68839
10182009.09.01 04:23t/p5090.010.688390.000000.688393.5411525.27
10192009.11.02 08:00buy5100.010.719640.000000.72314
10202009.11.02 15:01t/p5100.010.723140.000000.723143.5011528.77
10212009.11.02 20:00sell5110.010.715900.000000.71240
10222009.11.02 20:41sell5120.020.716900.000000.00000
10232009.11.02 20:44sell5130.030.717900.000000.00000
10242009.11.03 02:00buy5140.010.722790.000000.72629
10252009.11.03 07:55close5130.030.716040.000000.000005.3611534.14
10262009.11.03 07:55close5120.020.716040.000000.000001.5811535.71
10272009.11.03 07:55close5110.010.716040.000000.71240-0.2111535.50
10282009.11.03 10:00sell5150.010.712500.000000.70900
10292009.11.03 20:00buy5160.020.719740.000000.00000
10302009.11.03 23:33close5160.020.722550.000000.000005.6211541.12
10312009.11.03 23:33close5140.010.722550.000000.72629-0.2411540.88
10322009.11.05 01:00sell5170.020.720550.000000.00000
10332009.11.05 07:26close5170.020.716090.000000.000008.9211549.80
10342009.11.05 07:26close5150.010.716090.000000.70900-3.8811545.92
10352009.11.05 16:00buy5180.010.721140.000000.72464
10362009.11.05 16:42buy5190.020.720140.000000.00000
10372009.11.05 16:48buy5200.030.719140.000000.00000
10382009.11.05 18:48close5200.030.721000.000000.000005.5811551.50
10392009.11.05 18:48close5190.020.721000.000000.000001.7211553.22
10402009.11.05 18:48close5180.010.721000.000000.72464-0.1411553.08
10412009.11.10 06:00sell5210.010.738950.000000.73545
10422009.11.10 06:55sell5220.020.739950.000000.00000
10432009.11.10 08:09close5220.020.737840.000000.000004.2211557.30
10442009.11.10 08:09close5210.010.737840.000000.735451.1111558.41
10452009.11.10 21:00buy5230.010.741890.000000.74539
10462009.11.11 07:00sell5240.010.739700.000000.73620
10472009.11.11 07:40sell5250.020.740750.000000.00000
10482009.11.11 07:51sell5260.030.741750.000000.00000
10492009.11.11 15:46close5260.030.739690.000000.000006.1811564.59
10502009.11.11 15:46close5250.020.739690.000000.000002.1211566.71
10512009.11.11 15:46close5240.010.739690.000000.736200.0111566.72
10522009.11.12 02:13buy5270.020.740890.000000.00000
10532009.11.12 10:00sell5280.010.736550.000000.73305
10542009.11.12 10:17sell5290.020.737600.000000.00000
10552009.11.12 12:21close5290.020.735490.000000.000004.2211570.94
10562009.11.12 12:21close5280.010.735490.000000.733051.0611572.00
10572009.11.13 08:00buy5300.030.734440.000000.00000
10582009.11.13 15:40close5300.030.739000.000000.0000013.6811585.68
10592009.11.13 15:40close5270.020.739000.000000.00000-3.7011581.98
10602009.11.13 15:40close5230.010.739000.000000.74539-2.7011579.28
10612009.11.16 13:00sell5310.010.744450.000000.74095
10622009.11.16 14:00buy5320.010.744240.000000.74774
10632009.11.16 18:06t/p5320.010.747740.000000.747743.5011582.78
10642009.11.17 09:00sell5330.020.746850.000000.00000
10652009.11.17 10:16close5330.020.744240.000000.000005.2211588.00
10662009.11.17 10:16close5310.010.744240.000000.740950.1411588.14
10672009.11.18 02:00buy5340.010.743340.000000.74684
10682009.11.18 03:00sell5350.010.744250.000000.74075
10692009.11.18 08:33t/p5340.010.746840.000000.746843.5011591.64
10702009.11.18 19:37sell5360.020.745250.000000.00000
10712009.11.19 00:41close5360.020.743140.000000.000003.7911595.43
10722009.11.19 00:41close5350.010.743140.000000.740750.8911596.32
10732009.11.20 01:00buy5370.010.731040.000000.73454
10742009.11.20 01:06buy5380.020.730040.000000.00000
10752009.11.20 01:11buy5390.030.728940.000000.00000
10762009.11.20 04:00sell5400.010.729850.000000.72635
10772009.11.20 04:59close5390.030.730850.000000.000005.7311602.05
10782009.11.20 04:59close5380.020.730850.000000.000001.6211603.67
10792009.11.20 04:59close5370.010.730850.000000.73454-0.1911603.48
10802009.11.20 04:59sell5410.020.730950.000000.00000
10812009.11.20 06:00buy5420.010.731040.000000.73454
10822009.11.20 08:48close5410.020.728790.000000.000004.3211607.80
10832009.11.20 08:48close5400.010.728790.000000.726351.0611608.86
10842009.11.20 11:00sell5430.010.724200.000000.72070
10852009.11.20 12:05t/p5430.010.720700.000000.720703.5011612.36
10862009.11.23 03:00buy5440.020.726140.000000.00000
10872009.11.23 03:09buy5450.030.725140.000000.00000
10882009.11.23 04:28close5450.030.727650.000000.000007.5311619.89
10892009.11.23 04:28close5440.020.727650.000000.000003.0211622.91
10902009.11.23 04:28close5420.010.727650.000000.73454-3.3511619.56
10912009.11.24 01:00sell5460.010.728550.000000.72505
10922009.11.24 06:39t/p5460.010.725050.000000.725053.5011623.06
10932009.11.25 02:00buy5470.010.727140.000000.73064
10942009.11.25 07:51t/p5470.010.730640.000000.730643.5011626.56
10952009.11.25 19:00sell5480.010.728200.000000.72470
10962009.11.25 19:21sell5490.020.729200.000000.00000
10972009.11.25 19:33sell5500.030.730200.000000.00000
10982009.11.25 22:00buy5510.010.732440.000000.73594
10992009.11.26 00:30close5500.030.728040.000000.000005.8311632.39
11002009.11.26 00:30close5490.020.728040.000000.000001.8911634.28
11012009.11.26 00:30close5480.010.728040.000000.72470-0.0611634.22
11022009.11.26 03:00sell5520.010.727100.000000.72360
11032009.11.26 04:03t/p5520.010.723600.000000.723603.5011637.72
11042009.11.30 14:00sell5530.010.715050.000000.71155
11052009.12.07 08:35t/p5530.010.711550.000000.711553.0011640.72
11062009.12.13 22:00close5510.010.724570.000000.73594-7.1811633.54
11072010.01.01 11:00buy5540.010.725710.000000.72921
11082010.01.03 22:00sell5550.010.723050.000000.71955
11092010.01.03 22:13sell5560.020.724250.000000.00000
11102010.01.04 00:06close5560.020.721840.000000.000004.6811638.22
11112010.01.04 00:06close5550.010.721840.000000.719551.1411639.36
11122010.01.04 11:53t/p5540.010.729210.000000.729213.5411642.90
11132010.01.04 11:53buy5570.010.729390.000000.73289
11142010.01.04 15:44t/p5570.010.732890.000000.732893.5011646.40
11152010.01.05 20:00sell5580.010.734350.000000.73085
11162010.01.06 07:08t/p5580.010.730850.000000.730853.4311649.82
11172010.01.06 17:00buy5590.010.735340.000000.73884
11182010.01.07 00:13t/p5590.010.738840.000000.738843.6211653.44
11192010.01.07 10:00sell5600.010.735100.000000.73160
11202010.01.07 13:02t/p5600.010.731600.000000.731603.5011656.94
11212010.01.08 15:00buy5610.010.733790.000000.73729
11222010.01.08 15:03buy5620.020.732790.000000.00000
11232010.01.08 15:11buy5630.030.731790.000000.00000
11242010.01.08 15:47close5630.030.733650.000000.000005.5811662.52
11252010.01.08 15:47close5620.020.733650.000000.000001.7211664.24
11262010.01.08 15:47close5610.010.733650.000000.73729-0.1411664.10
11272010.01.08 15:47buy5640.010.733790.000000.73729
11282010.01.08 15:57buy5650.020.732740.000000.00000
11292010.01.08 17:11close5650.020.734850.000000.000004.2211668.32
11302010.01.08 17:11close5640.010.734850.000000.737291.0611669.38
11312010.01.12 02:00sell5660.010.740050.000000.73655
11322010.01.12 11:29t/p5660.010.736550.000000.736553.5011672.88
11332010.01.12 12:00buy5670.010.739240.000000.74274
11342010.01.12 13:00sell5680.010.740550.000000.73705
11352010.01.12 13:02sell5690.020.741550.000000.00000
11362010.01.12 13:21close5690.020.739440.000000.000004.2211677.10
11372010.01.12 13:21close5680.010.739440.000000.737051.1111678.21
11382010.01.12 13:21sell5700.010.739200.000000.73570
11392010.01.13 18:06sell5710.020.740200.000000.00000
11402010.01.14 07:12t/p5670.010.742740.000000.742743.6511681.86
11412010.01.15 01:54close5710.020.737990.000000.000003.8411685.71
11422010.01.15 01:54close5700.010.737990.000000.735700.8511686.56
11432010.01.15 01:54sell5720.010.737750.000000.73425
11442010.01.17 22:00t/p5720.010.734250.000000.734253.5011690.06
11452010.01.18 09:00buy5730.010.736340.000000.73984
11462010.01.18 14:52t/p5730.010.739840.000000.739843.5011693.56
11472010.01.19 06:00sell5740.010.738150.000000.73465
11482010.01.19 06:47sell5750.020.739150.000000.00000
11492010.01.19 10:01close5750.020.737040.000000.000004.2211697.78
11502010.01.19 10:01close5740.010.737040.000000.734651.1111698.89
11512010.01.19 20:00buy5760.010.738690.000000.74219
11522010.01.19 23:00sell5770.010.734400.000000.73090
11532010.01.20 01:18t/p5770.010.730900.000000.730903.4311702.31
11542010.01.21 02:00buy5780.020.722490.000000.00000
11552010.01.21 02:00buy5790.030.721440.000000.00000
11562010.01.21 02:00buy5800.050.720390.000000.00000
11572010.01.21 11:00sell5810.010.715750.000000.71225
11582010.01.21 11:09sell5820.020.716800.000000.00000
11592010.01.21 16:07close5820.020.714690.000000.000004.2211706.53
11602010.01.21 16:07close5810.010.714690.000000.712251.0611707.59
11612010.01.22 09:00buy5830.080.715140.000000.00000
11622010.01.22 09:46buy5840.130.714140.000000.00000
11632010.01.22 15:00sell5850.010.711000.000000.70750
11642010.01.22 15:31sell5860.020.712000.000000.00000
11652010.01.22 15:42sell5870.030.713000.000000.00000
11662010.01.22 19:56close5870.030.711140.000000.000005.5811713.17
11672010.01.22 19:56close5860.020.711140.000000.000001.7211714.89
11682010.01.22 19:56close5850.010.711140.000000.70750-0.1411714.75
11692010.01.25 15:00sell5880.010.714050.000000.71055
11702010.01.26 04:52t/p5880.010.710550.000000.710553.4311718.18
11712010.01.26 05:00sell5890.010.709350.000000.70585
11722010.01.26 05:01sell5900.020.710350.000000.00000
11732010.01.26 05:16close5900.020.708240.000000.000004.2211722.40
11742010.01.26 05:16close5890.010.708240.000000.705851.1111723.51
11752010.01.26 05:16sell5910.010.708050.000000.70455
11762010.01.26 05:16sell5920.020.709050.000000.00000
11772010.01.26 05:27sell5930.030.710100.000000.00000
11782010.01.26 05:48close5930.030.708240.000000.000005.5811729.09
11792010.01.26 05:48close5920.020.708240.000000.000001.6211730.71
11802010.01.26 05:48close5910.010.708240.000000.70455-0.1911730.52
11812010.01.26 05:48sell5940.010.708050.000000.70455
11822010.01.26 05:51sell5950.020.709100.000000.00000
11832010.01.26 07:32close5950.020.706990.000000.000004.2211734.74
11842010.01.26 07:32close5940.010.706990.000000.704551.0611735.80
11852010.01.26 21:00buy5960.220.707690.000000.00000
11862010.01.27 08:00sell5970.010.705250.000000.70175
11872010.01.29 00:35t/p5970.010.701750.000000.701753.2111739.01
11882010.02.01 15:00buy5980.370.703640.000000.00000
11892010.02.02 08:00sell5990.010.706150.000000.70265
11902010.02.02 15:32close5980.370.709950.000000.00000234.8911973.91
11912010.02.02 15:32close5960.220.709950.000000.0000055.6512029.56
11922010.02.02 15:32close5840.130.709950.000000.00000-49.9711979.59
11932010.02.02 15:32close5830.080.709950.000000.00000-38.7511940.84
11942010.02.02 15:32close5800.050.709950.000000.00000-50.2811890.57
11952010.02.02 15:32close5790.030.709950.000000.00000-33.3111857.25
11962010.02.02 15:32close5780.020.709950.000000.00000-24.3111832.94
11972010.02.02 15:32close5760.010.709950.000000.74219-28.2011804.74
11982010.02.02 17:00buy6000.010.711490.000000.71499
11992010.02.03 08:00sell6010.020.712600.000000.00000
12002010.02.03 15:32close6010.020.708640.000000.000007.9211812.66
12012010.02.03 15:32close5990.010.708640.000000.70265-2.5611810.10
12022010.02.03 15:32sell6020.010.708450.000000.70495
12032010.02.03 21:45t/p6020.010.704950.000000.704953.5011813.60
12042010.02.05 08:00buy6030.020.686640.000000.00000
12052010.02.05 08:09buy6040.030.685640.000000.00000
12062010.02.05 09:00sell6050.010.686800.000000.68330
12072010.02.05 09:12sell6060.020.687800.000000.00000
12082010.02.05 13:34close6040.030.691450.000000.0000017.4311831.03
12092010.02.05 13:34close6030.020.691450.000000.000009.6211840.65
12102010.02.05 13:34close6000.010.691450.000000.71499-19.8511820.80
12112010.02.05 16:34close6060.020.685690.000000.000004.2211825.02
12122010.02.05 16:34close6050.010.685690.000000.683301.1111826.13
12132010.02.08 03:00buy6070.010.687440.000000.69094
12142010.02.08 08:47t/p6070.010.690940.000000.690943.5011829.63
12152010.02.08 18:00sell6080.010.686500.000000.68300
12162010.02.08 20:57t/p6080.010.683000.000000.683003.5011833.13
12172010.02.09 08:00buy6090.010.689390.000000.69289
12182010.02.09 12:41t/p6090.010.692890.000000.692893.5011836.63
12192010.02.10 08:00sell6100.010.693250.000000.68975
12202010.02.10 15:27t/p6100.010.689750.000000.689753.5011840.13
12212010.02.11 01:00buy6110.010.697090.000000.70059
12222010.02.11 01:17buy6120.020.696090.000000.00000
12232010.02.11 02:03close6120.020.698200.000000.000004.2211844.35
12242010.02.11 02:03close6110.010.698200.000000.700591.1111845.46
12252010.02.12 00:00sell6130.010.697450.000000.69395
12262010.02.12 10:06t/p6130.010.693950.000000.693953.5011848.96
12272010.02.14 22:00buy6140.010.695740.000000.69924
12282010.02.15 23:00sell6150.010.696950.000000.69345
12292010.02.16 01:20t/p6140.010.699240.000000.699243.5811852.54
12302010.02.16 03:00buy6160.010.698840.000000.70234
12312010.02.16 04:50t/p6160.010.702340.000000.702343.5011856.04
12322010.02.17 05:00sell6170.020.705450.000000.00000
12332010.02.17 09:00buy6180.010.706740.000000.71024
12342010.02.17 09:19buy6190.020.705710.000000.00000
12352010.02.17 12:00sell6200.030.707150.000000.00000
12362010.02.17 12:10close6190.020.707800.000000.000004.1811860.22
12372010.02.17 12:10close6180.010.707800.000000.710241.0611861.28
12382010.02.17 13:00buy6210.010.707790.000000.71129
12392010.02.17 13:30buy6220.020.706790.000000.00000
12402010.02.17 16:01close6200.030.703690.000000.0000010.3811871.66
12412010.02.17 16:01close6170.020.703690.000000.000003.5211875.18
12422010.02.17 16:01close6150.010.703690.000000.69345-6.8811868.30
12432010.02.17 17:00sell6230.010.703950.000000.70045
12442010.02.17 17:19sell6240.020.705000.000000.00000
12452010.02.17 19:01close6240.020.702840.000000.000004.3211872.62
12462010.02.17 19:01close6230.010.702840.000000.700451.1111873.73
12472010.02.18 16:00buy6250.030.705290.000000.00000
12482010.02.18 16:08buy6260.050.704290.000000.00000
12492010.02.18 16:18buy6270.080.703290.000000.00000
12502010.02.18 16:38buy6280.130.702290.000000.00000
12512010.02.18 18:33close6280.130.704200.000000.0000024.8311898.56
12522010.02.18 18:33close6270.080.704200.000000.000007.2811905.84
12532010.02.18 18:33close6260.050.704200.000000.00000-0.4511905.39
12542010.02.18 18:33close6250.030.704200.000000.00000-3.2711902.12
12552010.02.18 18:33close6220.020.704200.000000.00000-4.9511897.17
12562010.02.18 18:33close6210.010.704200.000000.71129-3.4711893.69
12572010.02.19 00:00sell6290.010.695400.000000.69190
12582010.02.19 00:07sell6300.020.696400.000000.00000
12592010.02.19 00:38sell6310.030.697400.000000.00000
12602010.02.19 01:45close6310.030.695490.000000.000005.7311899.42
12612010.02.19 01:45close6300.020.695490.000000.000001.8211901.24
12622010.02.19 01:45close6290.010.695490.000000.69190-0.0911901.15
12632010.02.22 16:00sell6320.010.701000.000000.69750
12642010.02.23 05:00buy6330.010.702190.000000.70569
12652010.02.23 08:16t/p6330.010.705690.000000.705693.5011904.65
12662010.02.23 15:15t/p6320.010.697500.000000.697503.4311908.08
12672010.02.24 18:00buy6340.010.692540.000000.69604
12682010.02.25 05:00sell6350.010.687900.000000.68440
12692010.02.25 22:07buy6360.020.691540.000000.00000
12702010.02.26 01:17close6360.020.693650.000000.000004.3011912.38
12712010.02.26 01:17close6340.010.693650.000000.696041.2611913.64
12722010.03.01 08:00sell6370.020.699350.000000.00000
12732010.03.01 12:12close6370.020.693740.000000.0000011.2211924.86
12742010.03.01 12:12close6350.010.693740.000000.68440-5.9811918.88
12752010.03.01 20:00buy6380.010.699790.000000.70329
12762010.03.01 20:48buy6390.020.698790.000000.00000
12772010.03.02 06:00sell6400.010.696300.000000.69280
12782010.03.02 09:17t/p6400.010.692800.000000.692803.5011922.38
12792010.03.02 20:00buy6410.030.696240.000000.00000
12802010.03.03 09:00sell6420.010.693850.000000.69035
12812010.03.03 09:21sell6430.020.694850.000000.00000
12822010.03.03 10:10close6430.020.692740.000000.000004.2211926.60
12832010.03.03 10:10close6420.010.692740.000000.690351.1111927.71
12842010.03.03 23:00buy6440.050.694340.000000.00000
12852010.03.04 05:00sell6450.010.690050.000000.68655
12862010.03.04 15:32t/p6450.010.686550.000000.686553.5011931.21
12872010.03.05 07:00buy6460.080.687240.000000.00000
12882010.03.05 13:53close6460.080.693200.000000.0000047.6811978.89
12892010.03.05 13:53close6440.050.693200.000000.00000-4.9311973.96
12902010.03.05 13:53close6410.030.693200.000000.00000-8.5411965.42
12912010.03.05 13:53close6390.020.693200.000000.00000-10.7211954.70
12922010.03.05 13:53close6380.010.693200.000000.70329-6.3611948.34
12932010.03.08 18:00sell6470.010.700550.000000.69705
12942010.03.09 09:34t/p6470.010.697050.000000.697053.4311951.77
12952010.03.09 17:00buy6480.010.702740.000000.70624
12962010.03.10 03:28t/p6480.010.706240.000000.706243.5411955.31
12972010.03.10 22:00sell6490.010.701900.000000.69840
12982010.03.11 00:59t/p6490.010.698400.000000.698403.2811958.59
12992010.03.11 14:00buy6500.010.698640.000000.70214
13002010.03.11 14:02buy6510.020.697640.000000.00000
13012010.03.11 14:10buy6520.030.696590.000000.00000
13022010.03.11 15:00sell6530.010.697000.000000.69350
13032010.03.11 15:01sell6540.020.698000.000000.00000
13042010.03.11 15:04close6520.030.698450.000000.000005.5811964.17
13052010.03.11 15:04close6510.020.698450.000000.000001.6211965.79
13062010.03.11 15:04close6500.010.698450.000000.70214-0.1911965.60
13072010.03.11 15:59sell6550.030.699000.000000.00000
13082010.03.11 18:00buy6560.010.699440.000000.70294
13092010.03.12 04:00sell6570.050.700000.000000.00000
13102010.03.12 10:09t/p6560.010.702940.000000.702943.5411969.14
13112010.03.14 23:00buy6580.010.703290.000000.70679
13122010.03.15 04:00sell6590.080.701350.000000.00000
13132010.03.15 15:14close6590.080.699290.000000.0000016.4811985.62
13142010.03.15 15:14close6570.050.699290.000000.000003.1911988.81
13152010.03.15 15:14close6550.030.699290.000000.00000-1.3011987.51
13162010.03.15 15:14close6540.020.699290.000000.00000-2.8711984.64
13172010.03.15 15:14close6530.010.699290.000000.69350-2.4311982.20
13182010.03.16 14:15t/p6580.010.706790.000000.706793.5811985.78
13192010.03.18 00:00sell6600.010.713700.000000.71020
13202010.03.18 12:00buy6610.010.715890.000000.71939
13212010.03.19 14:01t/p6600.010.710200.000000.710203.4311989.21
13222010.03.22 20:00buy6620.020.706540.000000.00000
13232010.03.23 10:00sell6630.010.706250.000000.70275
13242010.03.23 21:45buy6640.030.705170.000000.00000
13252010.03.23 21:45buy6650.050.703390.000000.00000
13262010.03.24 05:55t/p6630.010.702750.000000.702753.4311992.64
13272010.03.25 08:16close6650.050.706450.000000.0000016.0712008.71
13282010.03.25 08:16close6640.030.706450.000000.000004.3012013.01
13292010.03.25 08:16close6620.020.706450.000000.000000.2112013.21
13302010.03.25 08:16close6610.010.706450.000000.71939-9.1712004.04
13312010.03.25 21:00sell6660.010.703500.000000.70000
13322010.03.26 08:00buy6670.010.708240.000000.71174
13332010.03.26 08:28buy6680.020.707190.000000.00000
13342010.03.26 08:58buy6690.030.706190.000000.00000
13352010.03.29 06:35close6690.030.708050.000000.000005.7012009.74
13362010.03.29 06:35close6680.020.708050.000000.000001.8012011.54
13372010.03.29 06:35close6670.010.708050.000000.71174-0.1512011.38
13382010.03.30 00:00sell6700.020.709250.000000.00000
13392010.03.30 03:00buy6710.010.710090.000000.71359
13402010.04.01 02:37close6700.020.705540.000000.000006.8412018.23
13412010.04.01 02:37close6660.010.705540.000000.70000-2.5412015.68
13422010.04.01 17:00buy6720.020.707290.000000.00000
13432010.04.02 06:00sell6730.010.706350.000000.70285
13442010.04.05 01:48buy6740.030.706290.000000.00000
13452010.04.05 12:39t/p6730.010.702850.000000.702853.4312019.11
13462010.04.07 10:00sell6750.010.705500.000000.70200
13472010.04.07 13:38close6740.030.708450.000000.000006.7112025.82
13482010.04.07 13:38close6720.020.708450.000000.000002.6312028.45
13492010.04.07 13:38close6710.010.708450.000000.71359-1.3312027.12
13502010.04.07 14:00buy6760.010.708340.000000.71184
13512010.04.07 14:47buy6770.020.707340.000000.00000
13522010.04.07 17:41close6770.020.709450.000000.000004.2212031.34
13532010.04.07 17:41close6760.010.709450.000000.711841.1112032.45
13542010.04.08 08:16t/p6750.010.702000.000000.702003.2812035.73
13552010.04.08 17:00buy6780.010.706240.000000.70974
13562010.04.09 07:13t/p6780.010.709740.000000.709743.5412039.27
13572010.04.12 08:00sell6790.010.714300.000000.71080
13582010.04.12 08:51sell6800.020.715300.000000.00000
13592010.04.12 09:45close6800.020.713190.000000.000004.2212043.49
13602010.04.12 09:45close6790.010.713190.000000.710801.1112044.60
13612010.04.13 02:00buy6810.010.713140.000000.71664
13622010.04.13 16:00sell6820.010.711650.000000.70815
13632010.04.14 07:00buy6830.020.710590.000000.00000
13642010.04.14 09:37sell6840.020.712650.000000.00000
13652010.04.14 09:47close6830.020.713250.000000.000005.3212049.92
13662010.04.14 09:47close6810.010.713250.000000.716640.1512050.07
13672010.04.14 09:48sell6850.030.713650.000000.00000
13682010.04.14 10:00buy6860.010.713140.000000.71664
13692010.04.14 10:07buy6870.020.712140.000000.00000
13702010.04.14 14:14close6850.030.711790.000000.000005.5812055.65
13712010.04.14 14:14close6840.020.711790.000000.000001.7212057.37
13722010.04.14 14:14close6820.010.711790.000000.70815-0.2112057.16
13732010.04.14 15:04close6870.020.714250.000000.000004.2212061.38
13742010.04.14 15:04close6860.010.714250.000000.716641.1112062.49
13752010.04.15 07:00sell6880.010.714850.000000.71135
13762010.04.15 15:49t/p6880.010.711350.000000.711353.5012065.99
13772010.04.16 10:00buy6890.010.715090.000000.71859
13782010.04.16 10:17buy6900.020.714040.000000.00000
13792010.04.19 13:00buy6910.030.709390.000000.00000
13802010.04.19 17:00sell6920.010.708150.000000.70465
13812010.04.19 21:27close6910.030.713250.000000.0000011.5812077.57
13822010.04.19 21:27close6900.020.713250.000000.00000-1.5012076.07
13832010.04.19 21:27close6890.010.713250.000000.71859-1.8012074.26
13842010.04.21 02:00sell6930.020.709950.000000.00000
13852010.04.21 08:00buy6940.010.712290.000000.71579
13862010.04.22 13:40close6930.020.707590.000000.000004.2912078.55
13872010.04.22 13:40close6920.010.707590.000000.704650.2012078.75
13882010.04.22 15:00sell6950.010.709800.000000.70630
13892010.04.23 05:00buy6960.020.711240.000000.00000
13902010.04.23 14:44close6960.020.713350.000000.000004.2212082.97
13912010.04.23 14:44close6940.010.713350.000000.715791.2112084.19
13922010.04.27 02:00sell6970.020.720200.000000.00000
13932010.04.27 15:28close6970.020.714940.000000.0000010.5212094.71
13942010.04.27 15:28close6950.010.714940.000000.70630-5.3612089.35
13952010.04.28 06:00buy6980.010.714840.000000.71834
13962010.04.28 18:17t/p6980.010.718340.000000.718343.5012092.85
13972010.04.29 04:00sell6990.010.717250.000000.71375
13982010.04.29 09:00buy7000.010.721840.000000.72534
13992010.04.30 03:57t/p7000.010.725340.000000.725343.5412096.39
14002010.05.02 22:00sell7010.020.729150.000000.00000
14012010.05.03 09:00buy7020.010.729740.000000.73324
14022010.05.04 13:36close7010.020.723390.000000.0000011.2312107.62
14032010.05.04 13:36close6990.010.723390.000000.71375-6.3612101.26
14042010.05.05 08:00buy7030.020.719840.000000.00000
14052010.05.05 08:07buy7040.030.718840.000000.00000
14062010.05.05 08:29buy7050.050.717740.000000.00000
14072010.05.05 08:30buy7060.080.716740.000000.00000
14082010.05.05 08:58close7060.080.719100.000000.0000018.8812120.14
14092010.05.05 08:58close7050.050.719100.000000.000006.8012126.94
14102010.05.05 08:58close7040.030.719100.000000.000000.7812127.72
14112010.05.05 08:58close7030.020.719100.000000.00000-1.4812126.24
14122010.05.05 08:58close7020.010.719100.000000.73324-10.5612115.68
14132010.05.05 08:58buy7070.010.719390.000000.72289
14142010.05.05 12:00sell7080.010.717500.000000.71400
14152010.05.05 22:45t/p7070.010.722890.000000.722893.5012119.18
14162010.05.06 00:00buy7090.010.726240.000000.72974
14172010.05.06 15:09sell7100.020.718650.000000.00000
14182010.05.06 15:35close7100.020.716490.000000.000004.3212123.50
14192010.05.06 15:35close7080.010.716490.000000.714000.7912124.30
14202010.05.06 15:35sell7110.010.716250.000000.71275
14212010.05.06 15:49t/p7110.010.712750.000000.712753.5012127.80
14222010.05.06 15:49sell7120.010.712550.000000.70905
14232010.05.06 15:52sell7130.020.713650.000000.00000
14242010.05.06 15:53sell7140.030.714700.000000.00000
14252010.05.06 16:42close7140.030.712790.000000.000005.7312133.53
14262010.05.06 16:42close7130.020.712790.000000.000001.7212135.25
14272010.05.06 16:42close7120.010.712790.000000.70905-0.2412135.01
14282010.05.07 12:00buy7150.020.713090.000000.00000
14292010.05.09 21:00close7150.020.720350.000000.0000014.5212149.53
14302010.05.09 21:00close7090.010.720350.000000.72974-5.8512143.67
14312010.05.10 18:00sell7160.010.720450.000000.71695
14322010.05.10 18:51sell7170.020.721450.000000.00000
14332010.05.10 23:11close7170.020.719340.000000.000004.2212147.89
14342010.05.10 23:11close7160.010.719340.000000.716951.1112149.00
14352010.05.11 18:00buy7180.010.720040.000000.72354
14362010.05.11 18:31buy7190.020.719040.000000.00000
14372010.05.11 21:00sell7200.010.716100.000000.71260
14382010.05.12 04:51t/p7200.010.712600.000000.712603.4312152.43
14392010.05.12 12:38buy7210.030.718040.000000.00000
14402010.05.12 18:00sell7220.010.712600.000000.70910
14412010.05.13 03:00buy7230.050.716940.000000.00000
14422010.05.13 07:11close7230.050.718800.000000.000009.3012161.73
14432010.05.13 07:11close7210.030.718800.000000.000002.6312164.36
14442010.05.13 07:11close7190.020.718800.000000.00000-0.1712164.19
14452010.05.13 07:11close7180.010.718800.000000.72354-1.0912163.10
14462010.05.13 18:00sell7240.020.717000.000000.00000
14472010.05.13 21:10close7240.020.713740.000000.000006.5212169.62
14482010.05.13 21:10close7220.010.713740.000000.70910-1.3612168.26
14492010.05.18 08:00buy7250.010.699840.000000.70334
14502010.05.18 13:47t/p7250.010.703340.000000.703343.5012171.76
14512010.05.18 19:00sell7260.010.693000.000000.68950
14522010.05.18 19:08sell7270.020.694000.000000.00000
14532010.05.18 19:14sell7280.030.695050.000000.00000
14542010.05.18 20:46close7280.030.693140.000000.000005.7312177.49
14552010.05.18 20:46close7270.020.693140.000000.000001.7212179.21
14562010.05.18 20:46close7260.010.693140.000000.68950-0.1412179.07
14572010.05.20 00:00buy7290.010.681140.000000.68464
14582010.05.20 00:11buy7300.020.680090.000000.00000
14592010.05.20 02:08close7300.020.682250.000000.000004.3212183.39
14602010.05.20 02:08close7290.010.682250.000000.684641.1112184.50
14612010.05.20 11:00sell7310.010.672200.000000.66870
14622010.05.20 11:02sell7320.020.673200.000000.00000
14632010.05.20 11:18close7320.020.671090.000000.000004.2212188.72
14642010.05.20 11:18close7310.010.671090.000000.668701.1112189.83
14652010.05.20 11:18sell7330.010.670900.000000.66740
14662010.05.20 13:47t/p7330.010.667400.000000.667403.5012193.33
14672010.05.21 05:00buy7340.010.673690.000000.67719
14682010.05.21 05:04buy7350.020.672640.000000.00000
14692010.05.21 05:30close7350.020.674800.000000.000004.3212197.65
14702010.05.21 05:30close7340.010.674800.000000.677191.1112198.76
14712010.05.21 05:30buy7360.010.674940.000000.67844
14722010.05.21 05:47buy7370.020.673790.000000.00000
14732010.05.21 05:48buy7380.030.672640.000000.00000
14742010.05.21 09:04close7380.030.674600.000000.000005.8812204.64
14752010.05.21 09:04close7370.020.674600.000000.000001.6212206.26
14762010.05.21 09:04close7360.010.674600.000000.67844-0.3412205.92
14772010.05.24 02:00sell7390.010.673600.000000.67010
14782010.05.24 02:08sell7400.020.674600.000000.00000
14792010.05.24 03:15close7400.020.672490.000000.000004.2212210.14
14802010.05.24 03:15close7390.010.672490.000000.670101.1112211.25
14812010.05.24 18:00buy7410.010.676340.000000.67984
14822010.05.24 18:47buy7420.020.675340.000000.00000
14832010.05.24 18:52buy7430.030.674290.000000.00000
14842010.05.24 22:00sell7440.010.670350.000000.66685
14852010.05.25 02:14t/p7440.010.666850.000000.666853.4312214.68
14862010.05.25 19:00buy7450.050.664440.000000.00000
14872010.05.25 21:07close7450.050.671150.000000.0000033.5512248.23
14882010.05.25 21:07close7430.030.671150.000000.00000-9.3012238.93
14892010.05.25 21:07close7420.020.671150.000000.00000-8.3012230.63
14902010.05.25 21:07close7410.010.671150.000000.67984-5.1512225.47
14912010.05.26 19:00sell7460.010.663800.000000.66030
14922010.05.26 19:00sell7470.020.664800.000000.00000
14932010.05.26 19:05close7470.020.662440.000000.000004.7212230.19
14942010.05.26 19:05close7460.010.662440.000000.660301.3612231.55
14952010.05.26 19:05sell7480.010.662250.000000.65875
14962010.05.26 19:14sell7490.020.663350.000000.00000
14972010.05.26 19:41sell7500.030.664450.000000.00000
14982010.05.26 20:03close7500.030.662540.000000.000005.7312237.28
14992010.05.26 20:03close7490.020.662540.000000.000001.6212238.90
15002010.05.26 20:03close7480.010.662540.000000.65875-0.2912238.61
15012010.05.27 07:00buy7510.010.672090.000000.67559
15022010.05.27 07:22buy7520.020.670790.000000.00000
15032010.05.27 09:37close7520.020.673000.000000.000004.4212243.03
15042010.05.27 09:37close7510.010.673000.000000.675590.9112243.94
15052010.05.28 09:00sell7530.010.683950.000000.68045
15062010.05.28 12:33t/p7530.010.680450.000000.680453.5012247.44
15072010.05.31 04:00buy7540.010.683140.000000.68664
15082010.05.31 04:14buy7550.020.682140.000000.00000
15092010.05.31 05:30close7550.020.684400.000000.000004.5212251.96
15102010.05.31 05:30close7540.010.684400.000000.686641.2612253.22
15112010.05.31 16:00sell7560.010.676450.000000.67295
15122010.05.31 16:50sell7570.020.677470.000000.00000
15132010.06.01 07:03close7570.020.675340.000000.000004.1212257.34
15142010.06.01 07:03close7560.010.675340.000000.672951.0412258.38
15152010.06.01 16:00buy7580.010.681190.000000.68469
15162010.06.02 05:00sell7590.010.674350.000000.67085
15172010.06.02 05:29sell7600.020.675400.000000.00000
15182010.06.02 08:31close7600.020.673290.000000.000004.2212262.60
15192010.06.02 08:31close7590.010.673290.000000.670851.0612263.66
15202010.06.02 17:00buy7610.020.679240.000000.00000
15212010.06.02 17:20buy7620.030.678190.000000.00000
15222010.06.02 19:20close7620.030.680250.000000.000006.1812269.84
15232010.06.02 19:20close7610.020.680250.000000.000002.0212271.86
15242010.06.02 19:20close7580.010.680250.000000.68469-0.9012270.96
15252010.06.03 16:00sell7630.010.682100.000000.67860
15262010.06.03 16:24t/p7630.010.678600.000000.678603.5012274.46
15272010.06.03 16:24sell7640.010.678350.000000.67485
15282010.06.03 16:27sell7650.020.679400.000000.00000
15292010.06.03 16:38sell7660.030.680450.000000.00000
15302010.06.04 06:00buy7670.010.684090.000000.68759
15312010.06.04 12:30close7660.030.678390.000000.000005.9612280.42
15322010.06.04 12:30close7650.020.678390.000000.000001.8812282.30
15332010.06.04 12:30close7640.010.678390.000000.67485-0.1112282.18
15342010.06.04 13:00sell7680.010.676100.000000.67260
15352010.06.04 14:09t/p7680.010.672600.000000.672603.5012285.68
15362010.06.07 13:00buy7690.020.667440.000000.00000
15372010.06.07 13:15buy7700.030.666240.000000.00000
15382010.06.07 13:17buy7710.050.665140.000000.00000
15392010.06.07 13:34buy7720.080.663940.000000.00000
15402010.06.07 13:37buy7730.130.662890.000000.00000
15412010.06.07 13:42buy7740.220.661840.000000.00000
15422010.06.07 13:45buy7750.370.659840.000000.00000
15432010.06.07 14:17close7750.370.662650.000000.00000103.9712389.65
15442010.06.07 14:17close7740.220.662650.000000.0000017.8212407.47
15452010.06.07 14:17close7730.130.662650.000000.00000-3.1212404.35
15462010.06.07 14:17close7720.080.662650.000000.00000-10.3212394.03
15472010.06.07 14:17close7710.050.662650.000000.00000-12.4512381.58
15482010.06.07 14:17close7700.030.662650.000000.00000-10.7712370.81
15492010.06.07 14:17close7690.020.662650.000000.00000-9.5812361.23
15502010.06.07 14:17close7670.010.662650.000000.68759-21.4012339.83
15512010.06.07 15:00sell7760.010.660850.000000.65735
15522010.06.07 15:01sell7770.020.661850.000000.00000
15532010.06.07 15:41sell7780.030.662850.000000.00000
15542010.06.07 15:45sell7790.050.663850.000000.00000
15552010.06.07 18:35close7790.050.662040.000000.000009.0512348.88
15562010.06.07 18:35close7780.030.662040.000000.000002.4312351.31
15572010.06.07 18:35close7770.020.662040.000000.00000-0.3812350.93
15582010.06.07 18:35close7760.010.662040.000000.65735-1.1912349.74
15592010.06.08 05:00buy7800.010.663340.000000.66684
15602010.06.08 12:00sell7810.010.661000.000000.65750
15612010.06.08 12:05sell7820.020.662050.000000.00000
15622010.06.08 14:40close7820.020.659790.000000.000004.5212354.26
15632010.06.08 14:40close7810.010.659790.000000.657501.2112355.47
15642010.06.08 17:02t/p7800.010.666840.000000.666843.5012358.97
15652010.06.08 17:02buy7830.010.667190.000000.67069
15662010.06.08 17:05buy7840.020.666140.000000.00000
15672010.06.08 17:12buy7850.030.664690.000000.00000
15682010.06.08 17:28buy7860.050.663690.000000.00000
15692010.06.08 17:33buy7870.080.662690.000000.00000
15702010.06.08 18:20close7870.080.664600.000000.0000015.2812374.25
15712010.06.08 18:20close7860.050.664600.000000.000004.5512378.80
15722010.06.08 18:20close7850.030.664600.000000.00000-0.2712378.53
15732010.06.08 18:20close7840.020.664600.000000.00000-3.0812375.45
15742010.06.08 18:20close7830.010.664600.000000.67069-2.5912372.86
15752010.06.09 06:00sell7880.010.663300.000000.65980
15762010.06.09 06:25sell7890.020.664300.000000.00000
15772010.06.09 06:34sell7900.030.665300.000000.00000
15782010.06.09 06:59sell7910.050.666300.000000.00000
15792010.06.09 08:03close7910.050.664490.000000.000009.0512381.91
15802010.06.09 08:03close7900.030.664490.000000.000002.4312384.34
15812010.06.09 08:03close7890.020.664490.000000.00000-0.3812383.96
15822010.06.09 08:03close7880.010.664490.000000.65980-1.1912382.77
15832010.06.09 11:00buy7920.010.668840.000000.67234
15842010.06.09 12:39t/p7920.010.672340.000000.672343.5012386.27
15852010.06.11 04:00sell7930.010.682650.000000.67915
15862010.06.11 13:00buy7940.010.686190.000000.68969
15872010.06.11 13:22buy7950.020.685140.000000.00000
15882010.06.11 13:56close7950.020.687250.000000.000004.2212390.49
15892010.06.11 13:56close7940.010.687250.000000.689691.0612391.55
15902010.06.11 13:56buy7960.010.687440.000000.69094
15912010.06.11 19:55t/p7960.010.690940.000000.690943.5012395.05
15922010.06.14 23:00sell7970.020.694950.000000.00000
15932010.06.15 06:31close7970.020.689090.000000.0000011.5812406.63
15942010.06.15 06:31close7930.010.689090.000000.67915-6.5812400.04
15952010.06.15 15:00buy7980.010.695740.000000.69924
15962010.06.15 19:59t/p7980.010.699240.000000.699243.5012403.54
15972010.06.16 06:00sell7990.010.694500.000000.69100
15982010.06.16 06:23sell8000.020.695500.000000.00000
15992010.06.16 12:35close8000.020.693390.000000.000004.2212407.76
16002010.06.16 12:35close7990.010.693390.000000.691001.1112408.87
16012010.06.16 17:00buy8010.010.698090.000000.70159
16022010.06.17 03:00sell8020.010.696550.000000.69305
16032010.06.17 03:21sell8030.020.697550.000000.00000
16042010.06.17 07:15close8030.020.695440.000000.000004.2212413.09
16052010.06.17 07:15close8020.010.695440.000000.693051.1112414.20
16062010.06.17 09:46t/p8010.010.701590.000000.701593.6212417.82
16072010.06.17 11:00buy8040.010.701340.000000.70484
16082010.06.17 21:13t/p8040.010.704840.000000.704843.5012421.32
16092010.06.18 12:00sell8050.010.703450.000000.69995
16102010.06.18 12:54sell8060.020.704500.000000.00000
16112010.06.21 18:00sell8070.030.708950.000000.00000
16122010.06.22 11:49close8070.030.705340.000000.0000010.6112431.93
16132010.06.22 11:49close8060.020.705340.000000.00000-1.9712429.97
16142010.06.22 11:49close8050.010.705340.000000.69995-2.0312427.93
16152010.06.22 15:00buy8080.010.708940.000000.71244
16162010.06.22 15:08buy8090.020.707940.000000.00000
16172010.06.22 21:00sell8100.010.703700.000000.70020
16182010.06.22 21:05sell8110.020.704700.000000.00000
16192010.06.23 10:17close8090.020.710050.000000.000004.3012432.23
16202010.06.23 10:17close8080.010.710050.000000.712441.1512433.38
16212010.06.23 10:17buy8120.010.710140.000000.71364
16222010.06.23 10:37buy8130.020.709140.000000.00000
16232010.06.23 11:39close8130.020.711350.000000.000004.4212437.80
16242010.06.23 11:39close8120.010.711350.000000.713641.2112439.01
16252010.06.24 07:00sell8140.030.710550.000000.00000
16262010.06.24 07:48close8140.030.706290.000000.0000012.7812451.79
16272010.06.24 07:48close8110.020.706290.000000.00000-3.7612448.03
16282010.06.24 07:48close8100.010.706290.000000.70020-2.8812445.15
16292010.06.24 07:48sell8150.010.705950.000000.70245
16302010.06.24 20:00buy8160.010.708840.000000.71234
16312010.06.24 20:23buy8170.020.707840.000000.00000
16322010.06.25 02:17sell8180.020.706950.000000.00000
16332010.06.25 03:47close8180.020.704790.000000.000004.3212449.47
16342010.06.25 03:47close8150.010.704790.000000.702451.0912450.56
16352010.06.25 15:51close8170.020.710000.000000.000004.4012454.96
16362010.06.25 15:51close8160.010.710000.000000.712341.2012456.16
16372010.06.28 07:00sell8190.010.707650.000000.70415
16382010.06.29 03:15t/p8190.010.704150.000000.704153.4312459.59
16392010.06.30 06:00buy8200.010.692490.000000.69599
16402010.06.30 13:00sell8210.010.688400.000000.68490
16412010.06.30 13:53sell8220.020.689450.000000.00000
16422010.06.30 14:32close8220.020.687290.000000.000004.3212463.91
16432010.06.30 14:32close8210.010.687290.000000.684901.1112465.02
16442010.07.02 02:19t/p8200.010.695990.000000.695993.6512468.67
16452010.08.03 03:00sell8230.010.731350.000000.72785
16462010.08.03 11:00buy8240.010.733740.000000.73724
16472010.08.03 11:43buy8250.020.732640.000000.00000
16482010.08.03 15:11close8250.020.734900.000000.000004.5212473.19
16492010.08.03 15:11close8240.010.734900.000000.737241.1612474.35
16502010.08.04 02:00sell8260.020.733300.000000.00000
16512010.08.04 02:28sell8270.030.734300.000000.00000
16522010.08.04 04:00buy8280.010.735090.000000.73859
16532010.08.04 04:10buy8290.020.734090.000000.00000
16542010.08.04 06:04close8270.030.732290.000000.000006.0312480.38
16552010.08.04 06:04close8260.020.732290.000000.000002.0212482.40
16562010.08.04 06:04close8230.010.732290.000000.72785-1.0112481.39
16572010.08.04 07:00sell8300.010.734600.000000.73110
16582010.08.04 08:00buy8310.030.732290.000000.00000
16592010.08.04 08:13buy8320.050.731240.000000.00000
16602010.08.04 08:30t/p8300.010.731100.000000.731103.5012484.89
16612010.08.04 08:55buy8330.080.730240.000000.00000
16622010.08.04 09:00sell8340.010.730500.000000.72700
16632010.08.04 09:06sell8350.020.731500.000000.00000
16642010.08.04 10:43close8330.080.732200.000000.0000015.6812500.57
16652010.08.04 10:43close8320.050.732200.000000.000004.8012505.37
16662010.08.04 10:43close8310.030.732200.000000.00000-0.2712505.10
16672010.08.04 10:43close8290.020.732200.000000.00000-3.7812501.32
16682010.08.04 10:43close8280.010.732200.000000.73859-2.8912498.43
16692010.08.04 17:00buy8360.010.734140.000000.73764
16702010.08.04 22:51close8350.020.729390.000000.000004.2212502.65
16712010.08.04 22:51close8340.010.729390.000000.727001.1112503.76
16722010.08.05 00:00sell8370.010.728750.000000.72525
16732010.08.05 00:18sell8380.020.729750.000000.00000
16742010.08.05 01:49close8380.020.727640.000000.000004.2212507.98
16752010.08.05 01:49close8370.010.727640.000000.725251.1112509.09
16762010.08.05 20:00buy8390.020.728940.000000.00000
16772010.08.06 12:54close8390.020.732450.000000.000007.1012516.18
16782010.08.06 12:54close8360.010.732450.000000.73764-1.5412514.65
16792010.08.09 08:00sell8400.010.731450.000000.72795
16802010.08.09 14:20t/p8400.010.727950.000000.727953.5012518.15
16812010.08.10 21:00buy8410.010.723940.000000.72744
16822010.08.11 04:00sell8420.010.719750.000000.71625
16832010.08.11 09:57t/p8420.010.716250.000000.716253.5012521.65
16842010.08.13 01:00buy8430.020.712040.000000.00000
16852010.08.13 06:03close8430.020.717900.000000.0000011.7212533.37
16862010.08.13 06:03close8410.010.717900.000000.72744-5.8512527.52
16872010.08.13 13:00sell8440.010.709350.000000.70585
16882010.08.13 13:35sell8450.020.710350.000000.00000
16892010.08.13 15:28close8450.020.708190.000000.000004.3212531.84
16902010.08.13 15:28close8440.010.708190.000000.705851.1612533.00
16912010.08.16 16:00buy8460.010.708690.000000.71219
16922010.08.17 13:15t/p8460.010.712190.000000.712193.5412536.54
16932010.08.18 04:00sell8470.010.710750.000000.70725
16942010.08.18 11:00buy8480.010.716540.000000.72004
16952010.08.19 00:00sell8490.020.711800.000000.00000
16962010.08.19 00:09sell8500.030.712800.000000.00000
16972010.08.19 02:29close8500.030.710890.000000.000005.7312542.27
16982010.08.19 02:29close8490.020.710890.000000.000001.8212544.09
16992010.08.19 02:29close8470.010.710890.000000.70725-0.3612543.73
17002010.08.23 22:00sell8510.010.705800.000000.70230
17012010.08.24 07:37t/p8510.010.702300.000000.702303.4312547.16
17022010.08.24 17:00buy8520.020.705590.000000.00000
17032010.08.25 01:00sell8530.010.703950.000000.70045
17042010.08.25 10:00buy8540.030.702990.000000.00000
17052010.08.25 10:06buy8550.050.701890.000000.00000
17062010.08.25 10:53buy8560.080.700840.000000.00000
17072010.08.25 10:55t/p8530.010.700450.000000.700453.5012550.66
17082010.08.25 11:00sell8570.010.699950.000000.69645
17092010.08.25 11:16t/p8570.010.696450.000000.696453.5012554.16
17102010.08.25 11:16sell8580.010.696250.000000.69275
17112010.08.25 11:18sell8590.020.697250.000000.00000
17122010.08.25 12:48close8590.020.695140.000000.000004.2212558.38
17132010.08.25 12:48close8580.010.695140.000000.692751.1112559.49
17142010.08.26 00:43buy8600.130.699790.000000.00000
17152010.08.26 03:49close8600.130.702150.000000.0000030.6812590.17
17162010.08.26 03:49close8560.080.702150.000000.0000011.4012601.58
17172010.08.26 03:49close8550.050.702150.000000.000001.8812603.45
17182010.08.26 03:49close8540.030.702150.000000.00000-2.1712601.28
17192010.08.26 03:49close8520.020.702150.000000.00000-6.5712594.71
17202010.08.26 03:49close8480.010.702150.000000.72004-14.0112580.70
17212010.08.26 21:00sell8610.010.702450.000000.69895
17222010.08.27 06:00buy8620.010.705240.000000.70874
17232010.08.27 06:18buy8630.020.704240.000000.00000
17242010.08.27 06:59buy8640.030.703240.000000.00000
17252010.08.27 07:38close8640.030.705100.000000.000005.5812586.28
17262010.08.27 07:38close8630.020.705100.000000.000001.7212588.00
17272010.08.27 07:38close8620.010.705100.000000.70874-0.1412587.86
17282010.08.30 08:00sell8650.020.710750.000000.00000
17292010.08.30 21:28close8650.020.706190.000000.000009.1212596.98
17302010.08.30 21:28close8610.010.706190.000000.69895-3.8812593.10
17312010.11.01 20:00sell8660.010.766010.000000.76251
17322010.11.01 20:15sell8670.020.767050.000000.00000
17332010.11.02 01:06close8670.020.764920.000000.000004.1212597.21
17342010.11.02 01:06close8660.010.764920.000000.762511.0212598.23
17352010.11.02 11:00buy8680.010.770130.000000.77363
17362010.11.02 11:11buy8690.020.769080.000000.00000
17372010.11.02 11:52close8690.020.771180.000000.000004.2012602.43
17382010.11.02 11:52close8680.010.771180.000000.773631.0512603.48
17392010.11.02 11:52buy8700.010.771410.000000.77491
17402010.11.03 03:00sell8710.010.771220.000000.76772
17412010.11.03 10:10t/p8700.010.774910.000000.774913.5412607.02
17422010.11.05 04:00sell8720.020.792790.000000.00000
17432010.11.08 23:00buy8730.010.787030.000000.79053
17442010.11.08 23:58buy8740.020.786030.000000.00000
17452010.11.09 05:47close8720.020.783820.000000.0000017.6512624.67
17462010.11.09 05:47close8710.010.783820.000000.76772-13.0312611.64
17472010.11.09 11:43close8740.020.788130.000000.000004.2812615.92
17482010.11.09 11:43close8730.010.788130.000000.790531.1412617.06
17492010.11.09 13:00buy8750.010.788810.000000.79231
17502010.11.09 21:00sell8760.010.777500.000000.77400
17512010.11.09 23:32t/p8760.010.774000.000000.774003.5012620.56
17522010.11.10 11:00buy8770.020.779720.000000.00000
17532010.11.10 11:06buy8780.030.778670.000000.00000
17542010.11.10 19:02close8780.030.781890.000000.000009.6612630.22
17552010.11.10 19:02close8770.020.781890.000000.000004.3412634.56
17562010.11.10 19:02close8750.010.781890.000000.79231-6.8812627.67
17572010.11.11 14:00sell8790.010.782450.000000.77895
17582010.11.11 14:21sell8800.020.783520.000000.00000
17592010.11.11 14:41close8800.020.781390.000000.000004.2612631.93
17602010.11.11 14:41close8790.010.781390.000000.778951.0612632.99
17612010.11.11 14:41sell8810.010.781060.000000.77756
17622010.11.11 14:43sell8820.020.782120.000000.00000
17632010.11.11 15:43close8820.020.780000.000000.000004.2412637.23
17642010.11.11 15:43close8810.010.780000.000000.777561.0612638.29
17652010.11.15 15:00buy8830.010.775730.000000.77923
17662010.11.15 15:09buy8840.020.774700.000000.00000
17672010.11.15 15:38close8840.020.776910.000000.000004.4212642.71
17682010.11.15 15:38close8830.010.776910.000000.779231.1812643.89
17692010.11.15 15:38buy8850.010.777080.000000.78058
17702010.11.15 15:45buy8860.020.776020.000000.00000
17712010.11.16 02:00sell8870.010.772280.000000.76878
17722010.11.16 02:44sell8880.020.773310.000000.00000
17732010.11.16 06:41close8880.020.771200.000000.000004.2212648.11
17742010.11.16 06:41close8870.010.771200.000000.768781.0812649.19
17752010.11.17 12:00buy8890.030.767310.000000.00000
17762010.11.17 12:29buy8900.050.766300.000000.00000
17772010.11.17 14:51close8900.050.770230.000000.0000019.6512668.84
17782010.11.17 14:51close8890.030.770230.000000.000008.7612677.60
17792010.11.17 14:51close8860.020.770230.000000.00000-11.4312666.18
17802010.11.17 14:51close8850.010.770230.000000.78058-6.7712659.41
17812010.11.19 05:00sell8910.010.775720.000000.77222
17822010.11.19 10:00buy8920.010.777680.000000.78118
17832010.11.19 10:31buy8930.020.776620.000000.00000
17842010.11.19 10:31buy8940.030.775550.000000.00000
17852010.11.19 10:33close8940.030.777540.000000.000005.9712665.38
17862010.11.19 10:33close8930.020.777540.000000.000001.8412667.22
17872010.11.19 10:33close8920.010.777540.000000.78118-0.1412667.08
17882010.11.19 10:33buy8950.010.777870.000000.78137
17892010.11.19 14:30sell8960.020.776810.000000.00000
17902010.11.21 23:04t/p8950.010.781370.000000.781373.5012670.58
17912010.11.22 03:22close8960.020.774630.000000.000004.2212674.79
17922010.11.22 03:22close8910.010.774630.000000.772221.0212675.81
17932010.11.22 06:00sell8970.010.772830.000000.76933
17942010.11.23 03:30t/p8970.010.769330.000000.769333.4312679.24
17952010.11.24 07:00buy8980.010.762740.000000.76624
17962010.11.24 14:00sell8990.010.760880.000000.75738
17972010.11.24 14:27sell9000.020.761880.000000.00000
17982010.11.24 14:32sell9010.030.762920.000000.00000
17992010.11.24 15:11buy9020.020.761740.000000.00000
18002010.11.24 15:37close9020.020.763920.000000.000004.3612683.60
18012010.11.24 15:37close8980.010.763920.000000.766241.1812684.78
18022010.11.24 15:37buy9030.010.764110.000000.76761
18032010.11.24 15:46buy9040.020.762970.000000.00000
18042010.11.24 15:50buy9050.030.761890.000000.00000
18052010.11.24 19:45close9010.030.761020.000000.000005.7012690.48
18062010.11.24 19:45close9000.020.761020.000000.000001.7212692.20
18072010.11.24 19:45close8990.010.761020.000000.75738-0.1412692.06
18082010.11.24 23:00sell9060.010.760500.000000.75700
18092010.11.24 23:09sell9070.020.761520.000000.00000
18102010.11.25 00:16close9070.020.759380.000000.000003.8512695.91
18112010.11.25 00:16close9060.010.759380.000000.757000.9012696.81
18122010.11.25 11:00buy9080.050.760470.000000.00000
18132010.11.26 02:00sell9090.010.759440.000000.75594
18142010.11.26 06:18t/p9090.010.755940.000000.755943.5012700.31
18152010.11.29 09:00buy9100.080.751690.000000.00000
18162010.11.29 09:40buy9110.130.750620.000000.00000
18172010.11.29 09:53buy9120.220.749490.000000.00000
18182010.11.29 14:00sell9130.010.745050.000000.74155
18192010.11.30 09:00buy9140.370.742080.000000.00000
18202010.11.30 09:20t/p9130.010.741550.000000.741553.4312703.74
18212010.11.30 10:00sell9150.010.742530.000000.73903
18222010.11.30 10:35sell9160.020.744570.000000.00000
18232010.11.30 12:51close9160.020.742100.000000.000004.9412708.68
18242010.11.30 12:51close9150.010.742100.000000.739030.4312709.11
18252010.11.30 23:00sell9170.010.742280.000000.73878
18262010.12.01 16:55close9140.370.748800.000000.00000250.0612959.17
18272010.12.01 16:55close9120.220.748800.000000.00000-13.4912945.69
18282010.12.01 16:55close9110.130.748800.000000.00000-22.6612923.03
18292010.12.01 16:55close9100.080.748800.000000.00000-22.5012900.52
18302010.12.01 16:55close9080.050.748800.000000.00000-57.5812842.94
18312010.12.01 16:55close9050.030.748800.000000.00000-38.4612804.48
18322010.12.01 16:55close9040.020.748800.000000.00000-27.8012776.68
18332010.12.01 16:55close9030.010.748800.000000.76761-15.0412761.64
18342010.12.15 19:30t/p9170.010.738780.000000.738782.4212764.06
18352011.01.03 03:00sell9180.010.773990.000000.77049
18362011.01.03 13:00buy9190.010.777500.000000.78100
18372011.01.03 13:09buy9200.020.776480.000000.00000
18382011.01.03 13:57buy9210.030.775470.000000.00000
18392011.01.03 16:00sell9220.020.775060.000000.00000
18402011.01.03 16:06sell9230.030.776070.000000.00000
18412011.01.03 20:40close9230.030.774230.000000.000005.5212769.58
18422011.01.03 20:40close9220.020.774230.000000.000001.6612771.24
18432011.01.03 20:40close9180.010.774230.000000.77049-0.2412771.00
18442011.01.05 02:00buy9240.050.763570.000000.00000
18452011.01.05 03:00sell9250.010.763090.000000.75959
18462011.01.05 03:24sell9260.020.764100.000000.00000
18472011.01.05 13:24close9260.020.761970.000000.000004.2612775.26
18482011.01.05 13:24close9250.010.761970.000000.759591.1212776.38
18492011.01.06 13:00buy9270.080.758150.000000.00000
18502011.01.06 23:00sell9280.010.756840.000000.75334
18512011.01.10 09:00sell9290.020.758740.000000.00000
18522011.01.11 10:04close9290.020.756240.000000.000004.8612781.24
18532011.01.11 10:04close9280.010.756240.000000.753340.3812781.62
18542011.01.12 13:00sell9300.010.757420.000000.75392
18552011.01.12 13:32sell9310.020.758490.000000.00000
18562011.01.12 13:37sell9320.030.759610.000000.00000
18572011.01.13 09:19close9270.080.766000.000000.0000064.9612846.58
18582011.01.13 09:19close9240.050.766000.000000.0000014.0812860.65
18592011.01.13 09:19close9210.030.766000.000000.00000-27.0212833.63
18602011.01.13 09:19close9200.020.766000.000000.00000-20.0412813.59
18612011.01.13 09:19close9190.010.766000.000000.78100-11.0412802.55
18622011.01.14 07:00sell9330.050.769490.000000.00000
18632011.01.18 02:00sell9340.080.771920.000000.00000
18642011.01.18 11:00buy9350.010.771990.000000.77549
18652011.01.19 02:41t/p9350.010.775490.000000.775493.5412806.09
18662011.01.19 02:41buy9360.010.775700.000000.77920
18672011.01.19 22:26close9340.080.766420.000000.0000043.4212849.52
18682011.01.19 22:26close9330.050.766420.000000.0000014.2712863.79
18692011.01.19 22:26close9320.030.766420.000000.00000-21.9412841.84
18702011.01.19 22:26close9310.020.766420.000000.00000-16.8712824.98
18712011.01.19 22:26close9300.010.766420.000000.75392-9.5012815.47
18722011.01.21 10:00buy9370.020.755510.000000.00000
18732011.01.21 10:24buy9380.030.754510.000000.00000
18742011.01.24 02:19close9380.030.759550.000000.0000015.2412830.71
18752011.01.24 02:19close9370.020.759550.000000.000008.1612838.86
18762011.01.24 02:19close9360.010.759550.000000.77920-15.9612822.91
18772011.01.25 12:00sell9390.010.764090.000000.76059
18782011.01.25 22:00buy9400.010.768700.000000.77220
18792011.01.25 22:49buy9410.020.767620.000000.00000
18802011.01.26 06:12close9410.020.769750.000000.000004.3412827.24
18812011.01.26 06:12close9400.010.769750.000000.772201.0912828.33
18822011.01.26 14:00sell9420.020.766760.000000.00000
18832011.01.26 23:00buy9430.010.771930.000000.77543
18842011.01.27 13:00sell9440.030.772460.000000.00000
18852011.01.27 13:12sell9450.050.773580.000000.00000
18862011.01.27 13:44sell9460.080.774630.000000.00000
18872011.01.27 14:43close9460.080.771920.000000.0000021.6812850.01
18882011.01.27 14:43close9450.050.771920.000000.000008.3012858.31
18892011.01.27 14:43close9440.030.771920.000000.000001.6212859.93
18902011.01.27 14:43close9420.020.771920.000000.00000-10.7512849.18
18912011.01.27 14:43close9390.010.771920.000000.76059-8.1212841.06
18922011.01.27 19:00sell9470.010.772730.000000.76923
18932011.01.28 11:59t/p9430.010.775430.000000.775433.6512844.72
18942011.01.30 22:02t/p9470.010.769230.000000.769233.4312848.14
18952011.01.30 22:03sell9480.010.769590.000000.76609
18962011.01.30 22:13sell9490.020.770650.000000.00000
18972011.01.31 08:00buy9500.010.773770.000000.77727
18982011.01.31 08:17buy9510.020.772720.000000.00000
18992011.01.31 08:25buy9520.030.771710.000000.00000
19002011.01.31 08:31buy9530.050.770700.000000.00000
19012011.01.31 08:33buy9540.080.769660.000000.00000
19022011.01.31 13:43close9540.080.771570.000000.0000015.2812863.42
19032011.01.31 13:43close9530.050.771570.000000.000004.3512867.77
19042011.01.31 13:43close9520.030.771570.000000.00000-0.4212867.35
19052011.01.31 13:43close9510.020.771570.000000.00000-2.3012865.05
19062011.01.31 13:43close9500.010.771570.000000.77727-2.2012862.85
19072011.01.31 17:00buy9550.010.773420.000000.77692
19082011.02.01 07:54t/p9550.010.776920.000000.776923.5412866.39
19092011.02.02 10:00sell9560.030.781460.000000.00000
19102011.02.02 21:44close9560.030.774700.000000.0000020.2812886.67
19112011.02.02 21:44close9490.020.774700.000000.00000-8.5312878.14
19122011.02.02 21:44close9480.010.774700.000000.76609-5.3312872.81
19132011.02.03 18:00buy9570.010.773570.000000.77707
19142011.02.03 18:41buy9580.020.772570.000000.00000
19152011.02.04 12:00sell9590.010.772320.000000.76882
19162011.02.04 16:06t/p9590.010.768820.000000.768823.5012876.31
19172011.02.07 05:00buy9600.030.770590.000000.00000
19182011.02.07 13:00sell9610.010.770810.000000.76731
19192011.02.07 13:19sell9620.020.771820.000000.00000
19202011.02.07 13:54close9620.020.769710.000000.000004.2212880.53
19212011.02.07 13:54close9610.010.769710.000000.767311.1012881.63
19222011.02.07 13:54sell9630.010.769570.000000.76607
19232011.02.07 14:22buy9640.050.769580.000000.00000
19242011.02.07 16:46sell9650.020.770570.000000.00000
19252011.02.07 18:49close9640.050.771770.000000.0000010.9512892.58
19262011.02.07 18:49close9600.030.771770.000000.000003.5412896.12
19272011.02.07 18:49close9580.020.771770.000000.00000-1.4512894.68
19282011.02.07 18:49close9570.010.771770.000000.77707-1.7212892.96
19292011.02.07 20:00buy9660.010.771240.000000.77474
19302011.02.07 20:42buy9670.020.770230.000000.00000
19312011.02.07 23:53close9670.020.772350.000000.000004.2412897.20
19322011.02.07 23:53close9660.010.772350.000000.774741.1112898.31
19332011.02.08 23:00sell9680.030.775050.000000.00000
19342011.02.09 00:41close9680.030.771480.000000.0000010.4912908.80
19352011.02.09 00:41close9650.020.771480.000000.00000-2.1112906.69
19362011.02.09 00:41close9630.010.771480.000000.76607-2.0512904.64
19372011.02.09 16:00buy9690.010.772880.000000.77638
19382011.02.09 16:14buy9700.020.771860.000000.00000
19392011.02.10 01:00sell9710.010.770520.000000.76702
19402011.02.10 09:18t/p9710.010.767020.000000.767023.5012908.14
19412011.02.14 00:00sell9720.010.757300.000000.75380
19422011.02.14 04:00buy9730.030.758120.000000.00000
19432011.02.14 06:00sell9740.020.758400.000000.00000
19442011.02.14 08:28buy9750.050.757070.000000.00000
19452011.02.14 09:46close9740.020.756260.000000.000004.2812912.42
19462011.02.14 09:46close9720.010.756260.000000.753801.0412913.46
19472011.02.14 10:00sell9760.010.756060.000000.75256
19482011.02.15 01:00sell9770.020.757060.000000.00000
19492011.02.15 01:25sell9780.030.758060.000000.00000
19502011.02.15 04:27close9780.030.756220.000000.000005.5212918.98
19512011.02.15 04:27close9770.020.756220.000000.000001.6812920.66
19522011.02.15 04:27close9760.010.756220.000000.75256-0.2312920.43
19532011.02.15 09:00sell9790.010.755630.000000.75213
19542011.02.15 14:38t/p9790.010.752130.000000.752133.5012923.93
19552011.02.16 04:00buy9800.080.753880.000000.00000
19562011.02.16 15:00sell9810.010.751630.000000.74813
19572011.02.16 15:35sell9820.020.752630.000000.00000
19582011.02.17 13:00sell9830.030.755860.000000.00000
19592011.02.17 13:38sell9840.050.756860.000000.00000
19602011.02.17 16:27close9800.080.759010.000000.0000041.9612965.89
19612011.02.17 16:27close9750.050.759010.000000.0000010.6612976.55
19622011.02.17 16:27close9730.030.759010.000000.000003.2512979.80
19632011.02.17 16:27close9700.020.759010.000000.00000-24.9312954.87
19642011.02.17 16:27close9690.010.759010.000000.77638-13.4812941.38
19652011.02.21 16:00sell9850.080.760950.000000.00000
19662011.02.22 00:20close9850.080.756890.000000.0000031.9012973.29
19672011.02.22 00:20close9840.050.756890.000000.00000-1.2312972.06
19682011.02.22 00:20close9830.030.756890.000000.00000-3.7412968.32
19692011.02.22 00:20close9820.020.756890.000000.00000-9.3812958.94
19702011.02.22 00:20close9810.010.756890.000000.74813-5.6912953.24
19712011.02.23 03:00buy9860.010.749390.000000.75289
19722011.02.23 03:16buy9870.020.748240.000000.00000
19732011.02.23 10:00sell9880.010.746190.000000.74269
19742011.02.24 03:35buy9890.030.747240.000000.00000
19752011.02.24 10:11close9890.030.749110.000000.000005.6112958.85
19762011.02.24 10:11close9870.020.749110.000000.000001.9712960.83
19772011.02.24 10:11close9860.010.749110.000000.75289-0.1612960.66
19782011.02.27 23:00sell9900.020.751130.000000.00000
19792011.02.27 23:44sell9910.030.752130.000000.00000
19802011.02.28 00:00buy9920.010.751810.000000.75531
19812011.02.28 00:26buy9930.020.750810.000000.00000
19822011.02.28 02:27close9910.030.749640.000000.000007.2512967.92
19832011.02.28 02:27close9900.020.749640.000000.000002.8412970.75
19842011.02.28 02:27close9880.010.749640.000000.74269-3.8112966.94
19852011.02.28 05:26close9930.020.752900.000000.000004.1812971.12
19862011.02.28 05:26close9920.010.752900.000000.755311.0912972.21
19872011.02.28 17:00sell9940.010.751980.000000.74848
19882011.02.28 17:30sell9950.020.753000.000000.00000
19892011.03.01 01:00buy9960.010.751980.000000.75548
19902011.03.01 06:51close9950.020.750900.000000.000004.0612976.27
19912011.03.01 06:51close9940.010.750900.000000.748481.0112977.28
19922011.03.02 17:00buy9970.020.742180.000000.00000
19932011.03.03 10:43close9970.020.747230.000000.0000010.3312987.61
19942011.03.03 10:43close9960.010.747230.000000.75548-4.6012983.01
19952011.03.03 17:00sell9980.010.740080.000000.73658
19962011.03.04 09:36t/p9980.010.736580.000000.736583.4312986.44
19972011.03.07 10:00sell9990.010.738450.000000.73495
19982011.03.07 11:00buy10000.010.738710.000000.74221
19992011.03.08 04:00buy10010.020.737610.000000.00000
20002011.03.08 05:21close10010.020.739750.000000.000004.2812990.72
20012011.03.08 05:21close10000.010.739750.000000.742211.0812991.80
20022011.03.08 22:03sell10020.020.739470.000000.00000
20032011.03.09 13:00buy10030.010.741420.000000.74492
20042011.03.09 13:23buy10040.020.740410.000000.00000
20052011.03.09 13:41buy10050.030.739280.000000.00000
20062011.03.09 20:00close10020.020.736750.000000.000005.3012997.09
20072011.03.09 20:00close9990.010.736750.000000.734951.5612998.65
20082011.03.11 00:00buy10060.050.734560.000000.00000
20092011.03.11 01:00sell10070.010.735080.000000.73158
20102011.03.11 13:38close10060.050.738490.000000.0000019.6513018.30
20112011.03.11 13:38close10050.030.738490.000000.00000-1.9113016.39
20122011.03.11 13:38close10040.020.738490.000000.00000-3.5313012.86
20132011.03.11 13:38close10030.010.738490.000000.74492-2.7813010.08
20142011.03.14 03:00sell10080.020.738980.000000.00000
20152011.03.14 20:00buy10090.010.740950.000000.74445
20162011.03.14 20:30buy10100.020.739930.000000.00000
20172011.03.15 02:02close10080.020.735890.000000.000006.0413016.12
20182011.03.15 02:02close10070.010.735890.000000.73158-0.9513015.16
20192011.03.15 03:00sell10110.010.733200.000000.72970
20202011.03.15 03:05sell10120.020.734270.000000.00000
20212011.03.15 03:21sell10130.030.735300.000000.00000
20222011.03.15 03:37close10130.030.733420.000000.000005.6413020.80
20232011.03.15 03:37close10120.020.733420.000000.000001.7013022.50
20242011.03.15 03:37close10110.010.733420.000000.72970-0.2213022.28
20252011.03.15 03:37sell10140.010.733130.000000.72963
20262011.03.15 04:12t/p10140.010.729630.000000.729633.5013025.78
20272011.03.15 22:00buy10150.030.731420.000000.00000
20282011.03.15 22:13buy10160.050.730410.000000.00000
20292011.03.15 22:57buy10170.080.729410.000000.00000
20302011.03.15 23:48close10170.080.732440.000000.0000024.2413050.02
20312011.03.15 23:48close10160.050.732440.000000.0000010.1513060.17
20322011.03.15 23:48close10150.030.732440.000000.000003.0613063.23
20332011.03.15 23:48close10100.020.732440.000000.00000-14.9013048.33
20342011.03.15 23:48close10090.010.732440.000000.74445-8.4713039.86
20352011.03.16 17:00sell10180.010.730440.000000.72694
20362011.03.16 18:10t/p10180.010.726940.000000.726943.5013043.36
20372011.03.18 02:00buy10190.010.725960.000000.72946
20382011.03.18 03:34t/p10190.010.729460.000000.729463.5013046.86
20392011.03.22 22:00sell10200.010.740200.000000.73670
20402011.03.23 18:00buy10210.010.742070.000000.74557
20412011.03.24 01:04t/p10210.010.745570.000000.745573.6213050.48
20422011.03.25 05:00sell10220.020.749800.000000.00000
20432011.03.25 05:51sell10230.030.750810.000000.00000
20442011.03.25 08:00buy10240.010.752520.000000.75602
20452011.03.25 08:35buy10250.020.751480.000000.00000
20462011.03.25 12:06close10250.020.753580.000000.000004.2013054.68
20472011.03.25 12:06close10240.010.753580.000000.756021.0613055.74
20482011.03.28 16:00buy10260.010.754370.000000.75787
20492011.03.29 09:00buy10270.020.753370.000000.00000
20502011.03.29 09:06buy10280.030.752350.000000.00000
20512011.03.29 09:34buy10290.050.751330.000000.00000
20522011.03.29 14:19close10290.050.753130.000000.000009.0013064.74
20532011.03.29 14:19close10280.030.753130.000000.000002.3413067.08
20542011.03.29 14:19close10270.020.753130.000000.00000-0.4813066.60
20552011.03.29 14:19close10260.010.753130.000000.75787-1.2013065.39
20562011.03.31 04:00sell10300.050.758570.000000.00000
20572011.03.31 04:37sell10310.080.759620.000000.00000
20582011.03.31 12:00buy10320.010.764370.000000.76787
20592011.03.31 12:38buy10330.020.763360.000000.00000
20602011.03.31 12:46buy10340.030.762330.000000.00000
20612011.03.31 16:20close10340.030.764180.000000.000005.5513070.94
20622011.03.31 16:20close10330.020.764180.000000.000001.6413072.58
20632011.03.31 16:20close10320.010.764180.000000.76787-0.1913072.39
20642011.04.01 11:00buy10350.010.763170.000000.76667
20652011.04.01 15:46t/p10350.010.766670.000000.766673.5013075.89
20662011.04.04 12:00sell10360.130.768100.000000.00000
20672011.04.05 03:00buy10370.010.768530.000000.77203
20682011.04.05 14:33t/p10370.010.772030.000000.772033.5013079.39
20692011.04.06 03:00buy10380.010.771240.000000.77474
20702011.04.06 08:17t/p10380.010.774740.000000.774743.5013082.89
20712011.04.07 04:00sell10390.220.776240.000000.00000
20722011.04.07 15:00buy10400.010.777780.000000.78128
20732011.04.07 15:18buy10410.020.775760.000000.00000
20742011.04.07 18:57close10410.020.778180.000000.000004.8413087.73
20752011.04.07 18:57close10400.010.778180.000000.781280.4013088.13
20762011.04.08 00:00close10390.220.776620.000000.00000-9.9413078.19
20772011.04.08 00:00close10360.130.776620.000000.00000-116.3812961.81
20782011.04.08 00:00close10310.080.776620.000000.00000-140.6112821.21
20792011.04.08 00:00close10300.050.776620.000000.00000-93.1312728.08
20802011.04.08 00:00close10230.030.776620.000000.00000-80.4512647.62
20812011.04.08 00:00close10220.020.776620.000000.00000-55.6612591.97
20822011.04.08 00:00close10200.010.776620.000000.73670-37.7912554.18
20832011.04.11 17:00sell10420.010.781270.000000.77777
20842011.04.12 03:10t/p10420.010.777770.000000.777773.4312557.61
20852011.04.12 10:00buy10430.010.785490.000000.78899
20862011.04.13 04:00sell10440.010.784970.000000.78147
20872011.04.13 04:40sell10450.020.785990.000000.00000
20882011.04.13 06:32t/p10430.010.788990.000000.788993.5412561.14
20892011.04.13 07:00buy10460.010.789260.000000.79276
20902011.04.13 14:50t/p10460.010.792760.000000.792763.5012564.64
20912011.04.13 21:00sell10470.030.788950.000000.00000
20922011.04.14 06:00buy10480.010.794650.000000.79815
20932011.04.14 06:52buy10490.020.793630.000000.00000
20942011.04.14 06:56buy10500.030.792570.000000.00000
20952011.04.14 23:51close10500.030.794450.000000.000005.6412570.28
20962011.04.14 23:51close10490.020.794450.000000.000001.6412571.92
20972011.04.14 23:51close10480.010.794450.000000.79815-0.2012571.72
20982011.04.18 02:00sell10510.050.794190.000000.00000
20992011.04.18 11:28close10510.050.789470.000000.0000023.6012595.32
21002011.04.18 11:28close10470.030.789470.000000.00000-2.6412592.68
21012011.04.18 11:28close10450.020.789470.000000.00000-7.6812585.00
21022011.04.18 11:28close10440.010.789470.000000.78147-4.8612580.14
21032011.04.19 13:00buy10520.010.787920.000000.79142
21042011.04.20 00:33t/p10520.010.791420.000000.791423.5412583.68
21052011.04.20 20:00sell10530.010.794990.000000.79149
21062011.04.20 20:22sell10540.020.796010.000000.00000
21072011.04.20 20:53sell10550.030.797020.000000.00000
21082011.04.21 02:00buy10560.010.799830.000000.80333
21092011.04.21 05:59t/p10560.010.803330.000000.803333.5012587.18
21102011.04.21 22:00sell10570.050.800840.000000.00000
21112011.04.22 07:00buy10580.010.801460.000000.80496
21122011.04.26 07:00buy10590.020.800290.000000.00000
21132011.04.26 08:16close10590.020.802440.000000.000004.3012591.48
21142011.04.26 08:16close10580.010.802440.000000.804961.0612592.54
21152011.04.27 09:00sell10600.080.807420.000000.00000
21162011.04.27 10:00buy10610.010.807330.000000.81083
21172011.04.27 10:13buy10620.020.806320.000000.00000
21182011.04.27 14:28close10600.080.801490.000000.0000047.4412639.98
21192011.04.27 14:28close10570.050.801490.000000.00000-4.6912635.29
21202011.04.27 14:28close10550.030.801490.000000.00000-14.9212620.37
21212011.04.27 14:28close10540.020.801490.000000.00000-11.9712608.40
21222011.04.27 14:28close10530.010.801490.000000.79149-7.0012601.40
21232011.04.27 19:42close10620.020.808440.000000.000004.2412605.64
21242011.04.27 19:42close10610.010.808440.000000.810831.1112606.75
21252011.04.28 04:00buy10630.010.807640.000000.81114
21262011.04.28 12:00sell10640.010.799380.000000.79588
21272011.04.28 12:24sell10650.020.800380.000000.00000
21282011.04.28 12:44sell10660.030.801380.000000.00000
21292011.04.28 14:38close10660.030.799530.000000.000005.5512612.30
21302011.04.28 14:38close10650.020.799530.000000.000001.7012614.00
21312011.04.28 14:38close10640.010.799530.000000.79588-0.1512613.85
21322011.04.29 01:00buy10670.020.801800.000000.00000
21332011.04.29 01:01buy10680.030.800680.000000.00000
21342011.04.29 06:44close10680.030.803440.000000.000008.2812622.13
21352011.04.29 06:44close10670.020.803440.000000.000003.2812625.41
21362011.04.29 06:44close10630.010.803440.000000.81114-4.1612621.24
21372011.05.02 05:00sell10690.010.806690.000000.80319
21382011.05.02 16:00buy10700.010.808740.000000.81224
21392011.05.03 01:39t/p10690.010.803190.000000.803193.4312624.67
21402011.05.03 18:00buy10710.020.801090.000000.00000
21412011.05.03 18:06buy10720.030.800070.000000.00000
21422011.05.03 18:09buy10730.050.799060.000000.00000
21432011.05.03 18:11buy10740.080.798000.000000.00000
21442011.05.03 19:00sell10750.010.797290.000000.79379
21452011.05.03 19:04sell10760.020.798300.000000.00000
21462011.05.03 19:24sell10770.030.799310.000000.00000
21472011.05.04 00:12close10770.030.797470.000000.000005.3012629.98
21482011.05.04 00:12close10760.020.797470.000000.000001.5212631.49
21492011.05.04 00:12close10750.010.797470.000000.79379-0.2512631.24
21502011.05.05 03:00buy10780.130.790310.000000.00000
21512011.05.05 11:00sell10790.010.787270.000000.78377
21522011.05.05 18:55t/p10790.010.783770.000000.783773.5012634.74
21532011.05.06 03:09buy10800.220.789290.000000.00000
21542011.05.06 12:57close10800.220.793650.000000.0000095.9212730.66
21552011.05.06 12:57close10780.130.793650.000000.0000043.9212774.58
21562011.05.06 12:57close10740.080.793650.000000.00000-33.2612741.32
21572011.05.06 12:57close10730.050.793650.000000.00000-26.0912715.23
21582011.05.06 12:57close10720.030.793650.000000.00000-18.6812696.55
21592011.05.06 12:57close10710.020.793650.000000.00000-14.5012682.06
21602011.05.06 12:57close10700.010.793650.000000.81224-14.8612667.20
21612011.05.09 14:00sell10810.010.789470.000000.78597
21622011.05.09 14:09sell10820.020.790480.000000.00000
21632011.05.09 20:00buy10830.010.794630.000000.79813
21642011.05.10 11:00buy10840.020.792770.000000.00000
21652011.05.10 12:00sell10850.030.793130.000000.00000
21662011.05.10 12:22sell10860.050.794150.000000.00000
21672011.05.10 12:57close10860.050.791860.000000.0000011.4512678.65
21682011.05.10 12:57close10850.030.791860.000000.000003.8112682.46
21692011.05.10 12:57close10820.020.791860.000000.00000-2.9012679.55
21702011.05.10 12:57close10810.010.791860.000000.78597-2.4612677.09
21712011.05.10 12:57sell10870.010.791660.000000.78816
21722011.05.10 13:00buy10880.030.791700.000000.00000
21732011.05.10 13:25buy10890.050.790580.000000.00000
21742011.05.10 14:08close10890.050.792530.000000.000009.7512686.84
21752011.05.10 14:08close10880.030.792530.000000.000002.4912689.33
21762011.05.10 14:08close10840.020.792530.000000.00000-0.4812688.85
21772011.05.10 14:08close10830.010.792530.000000.79813-2.0612686.79
21782011.05.10 14:16sell10900.020.792660.000000.00000
21792011.05.10 14:48sell10910.030.793680.000000.00000
21802011.05.10 16:26close10910.030.791830.000000.000005.5512692.34
21812011.05.10 16:26close10900.020.791830.000000.000001.6612694.00
21822011.05.10 16:26close10870.010.791830.000000.78816-0.1712693.83
21832011.05.10 17:00buy10920.010.791700.000000.79520
21842011.05.10 18:00sell10930.010.792420.000000.78892
21852011.05.10 18:39sell10940.020.793420.000000.00000
21862011.05.10 18:59sell10950.030.794420.000000.00000
21872011.05.10 19:02t/p10920.010.795200.000000.795203.5012697.33
21882011.05.10 20:00buy10960.010.794790.000000.79829
21892011.05.11 13:23close10950.030.792590.000000.000005.2712702.60
21902011.05.11 13:23close10940.020.792590.000000.000001.5212704.12
21912011.05.11 13:23close10930.010.792590.000000.78892-0.2412703.88
21922011.05.11 14:00sell10970.010.791670.000000.78817
21932011.05.11 14:21sell10980.020.792730.000000.00000
21942011.05.11 14:37close10980.020.790610.000000.000004.2412708.12
21952011.05.11 14:37close10970.010.790610.000000.788171.0612709.18
21962011.05.11 14:37sell10990.010.790400.000000.78690
21972011.05.11 14:50sell11000.020.791410.000000.00000
21982011.05.11 16:30close11000.020.789270.000000.000004.2812713.46
21992011.05.11 16:30close10990.010.789270.000000.786901.1312714.59
22002011.05.12 07:00buy11010.020.787790.000000.00000
22012011.05.12 08:00sell11020.010.788940.000000.78544
22022011.05.12 09:31t/p11020.010.785440.000000.785443.5012718.09
22032011.05.12 14:38close11010.020.791940.000000.000008.3012726.39
22042011.05.12 14:38close10960.010.791940.000000.79829-2.7012723.69
22052011.05.12 17:00buy11030.010.796630.000000.80013
22062011.05.13 09:00sell11040.010.794030.000000.79053
22072011.05.13 13:23t/p11040.010.790530.000000.790533.5012727.19
22082011.05.16 19:00buy11050.020.782120.000000.00000
22092011.05.16 22:00sell11060.010.780600.000000.77710
22102011.05.17 10:24sell11070.020.781600.000000.00000
22112011.05.17 10:40sell11080.030.782620.000000.00000
22122011.05.17 11:11close11080.030.780780.000000.000005.5212732.71
22132011.05.17 11:11close11070.020.780780.000000.000001.6412734.35
22142011.05.17 11:11close11060.010.780780.000000.77710-0.2512734.10
22152011.05.17 12:00buy11090.030.781010.000000.00000
22162011.05.17 12:16buy11100.050.779940.000000.00000
22172011.05.17 12:32buy11110.080.778920.000000.00000
22182011.05.17 12:54buy11120.130.777890.000000.00000
22192011.05.17 13:58close11120.130.780210.000000.0000030.1612764.26
22202011.05.17 13:58close11110.080.780210.000000.0000010.3212774.58
22212011.05.17 13:58close11100.050.780210.000000.000001.3512775.93
22222011.05.17 13:58close11090.030.780210.000000.00000-2.4012773.53
22232011.05.17 13:58close11050.020.780210.000000.00000-3.7412769.79
22242011.05.17 13:58close11030.010.780210.000000.80013-16.3012753.48
22252011.05.17 14:00sell11130.010.780010.000000.77651
22262011.05.17 14:25sell11140.020.781030.000000.00000
22272011.05.17 15:07close11140.020.778930.000000.000004.2012757.68
22282011.05.17 15:07close11130.010.778930.000000.776511.0812758.76
22292011.05.17 20:00buy11150.010.783920.000000.78742
22302011.05.18 02:13t/p11150.010.787420.000000.787423.5412762.30
22312011.05.18 18:00sell11160.010.788210.000000.78471
22322011.05.18 18:08sell11170.020.789210.000000.00000
22332011.05.18 18:24close11170.020.787020.000000.000004.3812766.68
22342011.05.18 18:24close11160.010.787020.000000.784711.1912767.87
22352011.05.18 18:24sell11180.010.786830.000000.78333
22362011.05.18 23:00buy11190.010.789390.000000.79289
22372011.05.19 02:11t/p11190.010.792890.000000.792893.6212771.49
22382011.05.19 14:00sell11200.020.790680.000000.00000
22392011.05.19 14:52close11200.020.787630.000000.000006.1012777.59
22402011.05.19 14:52close11180.010.787630.000000.78333-1.0212776.57
22412011.05.19 14:52sell11210.010.787390.000000.78389
22422011.05.20 00:00buy11220.010.791840.000000.79534
22432011.05.20 08:35t/p11220.010.795340.000000.795343.5012780.07
22442011.05.23 01:00sell11230.020.792670.000000.00000
22452011.05.23 06:52close11230.020.789130.000000.000007.0812787.15
22462011.05.23 06:52close11210.010.789130.000000.78389-1.8812785.27
22472011.05.23 20:00buy11240.010.790540.000000.79404
22482011.05.24 03:06t/p11240.010.794040.000000.794043.5412788.80
22492011.05.24 22:00sell11250.010.796790.000000.79329
22502011.05.25 01:28t/p11250.010.793290.000000.793293.4312792.23
22512011.05.25 13:00buy11260.010.794720.000000.79822
22522011.05.25 13:10buy11270.020.793720.000000.00000
22532011.05.25 13:42close11270.020.795820.000000.000004.2012796.43
22542011.05.25 13:42close11260.010.795820.000000.798221.1012797.53
22552011.05.25 13:42buy11280.010.796030.000000.79953
22562011.05.25 14:41t/p11280.010.799530.000000.799533.5012801.03
22572011.05.27 02:00sell11290.010.816710.000000.81321
22582011.05.27 03:00buy11300.010.816010.000000.81951
22592011.05.27 03:35t/p11300.010.819510.000000.819513.5012804.53
22602011.05.27 03:35buy11310.010.819830.000000.82333
22612011.05.27 03:37buy11320.020.818820.000000.00000
22622011.05.27 03:48buy11330.030.817820.000000.00000
22632011.05.27 19:31t/p11290.010.813210.000000.813213.5012808.03
22642011.05.29 23:30close11330.030.819680.000000.000005.5812813.61
22652011.05.29 23:30close11320.020.819680.000000.000001.7212815.33
22662011.05.29 23:30close11310.010.819680.000000.82333-0.1512815.18
22672011.05.30 08:00sell11340.010.817530.000000.81403
22682011.05.31 01:00buy11350.010.823210.000000.82671
22692011.05.31 17:00sell11360.020.822370.000000.00000
22702011.05.31 17:45sell11370.030.823380.000000.00000
22712011.06.01 01:00buy11380.020.821610.000000.00000
22722011.06.01 01:38close11370.030.820860.000000.000007.3412822.53
22732011.06.01 01:38close11360.020.820860.000000.000002.8812825.40
22742011.06.01 01:38close11340.010.820860.000000.81403-3.4712821.93
22752011.06.01 01:45buy11390.030.820570.000000.00000
22762011.06.01 02:00sell11400.010.820300.000000.81680
22772011.06.01 02:03sell11410.020.821330.000000.00000
22782011.06.01 04:56close11390.030.822530.000000.000005.8812827.81
22792011.06.01 04:56close11380.020.822530.000000.000001.8412829.65
22802011.06.01 04:56close11350.010.822530.000000.82671-0.6412829.01
22812011.06.01 10:00buy11420.010.823130.000000.82663
22822011.06.01 18:47close11410.020.819230.000000.000004.2012833.21
22832011.06.01 18:47close11400.010.819230.000000.816801.0712834.28
22842011.06.01 18:47sell11430.010.819040.000000.81554
22852011.06.01 20:01t/p11430.010.815540.000000.815543.5012837.78
22862011.06.02 13:00buy11440.020.816060.000000.00000
22872011.06.02 13:09buy11450.030.815060.000000.00000
22882011.06.02 13:43buy11460.050.814050.000000.00000
22892011.06.02 13:47buy11470.080.813020.000000.00000
22902011.06.02 14:05close11470.080.815200.000000.0000017.4412855.22
22912011.06.02 14:05close11460.050.815200.000000.000005.7512860.97
22922011.06.02 14:05close11450.030.815200.000000.000000.4212861.39
22932011.06.02 14:05close11440.020.815200.000000.00000-1.7212859.67
22942011.06.02 14:05close11420.010.815200.000000.82663-7.8112851.85
22952011.06.03 07:00sell11480.010.814390.000000.81089
22962011.06.03 10:01t/p11480.010.810890.000000.810893.5012855.35
22972011.06.06 14:00sell11490.010.816160.000000.81266
22982011.06.06 19:12t/p11490.010.812660.000000.812663.5012858.85
22992011.06.07 05:00buy11500.010.818620.000000.82212
23002011.06.07 05:54buy11510.020.817620.000000.00000
23012011.06.07 07:45close11510.020.819770.000000.000004.3012863.15
23022011.06.07 07:45close11500.010.819770.000000.822121.1512864.30
23032011.06.08 00:00sell11520.010.819920.000000.81642
23042011.06.08 01:16t/p11520.010.816420.000000.816423.5012867.80
23052011.06.08 23:00buy11530.010.822850.000000.82635
23062011.06.09 11:37t/p11530.010.826350.000000.826353.6212871.42
23072011.06.10 03:00sell11540.010.825420.000000.82192
23082011.06.10 03:12sell11550.020.826420.000000.00000
23092011.06.10 07:02close11550.020.824290.000000.000004.2612875.68
23102011.06.10 07:02close11540.010.824290.000000.821921.1312876.81
23112011.06.13 20:00buy11560.010.816230.000000.81973
23122011.06.13 20:00buy11570.020.815210.000000.00000
23132011.06.13 22:30close11570.020.817350.000000.000004.2812881.09
23142011.06.13 22:30close11560.010.817350.000000.819731.1212882.21
23152011.06.14 22:00sell11580.010.818420.000000.81492
23162011.06.14 22:41sell11590.020.819570.000000.00000
23172011.06.14 22:45sell11600.030.820620.000000.00000
23182011.06.14 22:45close11600.030.818730.000000.000005.6712887.88
23192011.06.14 22:45close11590.020.818730.000000.000001.6812889.56
23202011.06.14 22:45close11580.010.818730.000000.81492-0.3112889.25
23212011.06.14 22:45sell11610.010.818440.000000.81494
23222011.06.15 01:22t/p11610.010.814940.000000.814943.4312892.68
23232011.06.16 21:00buy11620.010.804590.000000.80809
23242011.06.17 01:25t/p11620.010.808090.000000.808093.5412896.21
23252011.06.17 10:00sell11630.010.805720.000000.80222
23262011.06.17 10:11sell11640.020.806830.000000.00000
23272011.06.17 10:39sell11650.030.807840.000000.00000
23282011.06.17 12:00buy11660.010.809020.000000.81252
23292011.06.17 12:23buy11670.020.807950.000000.00000
23302011.06.17 13:17close11670.020.810060.000000.000004.2212900.43
23312011.06.17 13:17close11660.010.810060.000000.812521.0412901.47
23322011.06.20 06:46close11650.030.805980.000000.000005.3612906.84
23332011.06.20 06:46close11640.020.805980.000000.000001.5612908.39
23342011.06.20 06:46close11630.010.805980.000000.80222-0.3312908.06
23352011.06.20 16:00buy11680.010.811770.000000.81527
23362011.06.20 16:20buy11690.020.810770.000000.00000
23372011.06.20 16:39buy11700.030.809750.000000.00000
23382011.06.21 06:15close11700.030.811590.000000.000005.6412913.70
23392011.06.21 06:15close11690.020.811590.000000.000001.7212915.42
23402011.06.21 06:15close11680.010.811590.000000.81527-0.1412915.27
23412011.06.22 01:00sell11710.010.813430.000000.80993
23422011.06.22 02:00buy11720.010.812730.000000.81623
23432011.06.22 08:21t/p11720.010.816230.000000.816233.5012918.77
23442011.06.22 23:01sell11730.020.814430.000000.00000
23452011.06.23 08:00buy11740.010.814680.000000.81818
23462011.06.23 08:05buy11750.020.813670.000000.00000
23472011.06.23 09:55close11730.020.812310.000000.000003.8112922.58
23482011.06.23 09:55close11710.010.812310.000000.809930.9012923.49
23492011.06.23 09:55sell11760.010.812070.000000.80857
23502011.06.23 14:47t/p11760.010.808570.000000.808573.5012926.99
23512011.06.24 08:53close11750.020.815770.000000.000004.2812931.26
23522011.06.24 08:53close11740.010.815770.000000.818181.1312932.39
23532011.06.27 16:00buy11770.010.805860.000000.80936
23542011.06.28 07:00sell11780.010.804290.000000.80079
23552011.06.28 07:16sell11790.020.805430.000000.00000
23562011.06.28 07:31sell11800.030.806470.000000.00000
23572011.06.28 09:10close11800.030.804520.000000.000005.8512938.24
23582011.06.28 09:10close11790.020.804520.000000.000001.8212940.06
23592011.06.28 09:10close11780.010.804520.000000.80079-0.2312939.83
23602011.06.28 15:17t/p11770.010.809360.000000.809363.5412943.37
23612011.06.28 16:00buy11810.010.810080.000000.81358
23622011.06.29 05:35t/p11810.010.813580.000000.813583.5412946.91
23632011.06.30 13:00sell11820.010.829030.000000.82553
23642011.06.30 14:55t/p11820.010.825530.000000.825533.5012950.41
23652011.08.01 12:00sell11830.010.881450.000000.87795
23662011.08.01 13:48t/p11830.010.877950.000000.877953.5012953.91
23672011.08.02 07:00buy11840.010.874760.000000.87826
23682011.08.02 07:13buy11850.020.873740.000000.00000
23692011.08.02 07:27buy11860.030.872710.000000.00000
23702011.08.02 08:00sell11870.010.873830.000000.87033
23712011.08.02 08:05close11860.030.874570.000000.000005.5812959.49
23722011.08.02 08:05close11850.020.874570.000000.000001.6612961.15
23732011.08.02 08:05close11840.010.874570.000000.87826-0.1912960.96
23742011.08.02 08:09sell11880.020.874900.000000.00000
23752011.08.02 08:49close11880.020.872780.000000.000004.2412965.20
23762011.08.02 08:49close11870.010.872780.000000.870331.0512966.25
23772011.08.02 08:49sell11890.010.872620.000000.86912
23782011.08.02 12:27t/p11890.010.869120.000000.869123.5012969.75
23792011.08.03 12:00buy11900.010.866120.000000.86962
23802011.08.03 12:09buy11910.020.865100.000000.00000
23812011.08.03 21:00sell11920.010.863370.000000.85987
23822011.08.03 21:18sell11930.020.864380.000000.00000
23832011.08.04 00:05buy11940.030.864070.000000.00000
23842011.08.04 00:29buy11950.050.863070.000000.00000
23852011.08.04 01:00close11930.020.862250.000000.000003.8312973.58
23862011.08.04 01:00close11920.010.862250.000000.859870.9012974.48
23872011.08.04 02:00sell11960.010.856490.000000.85299
23882011.08.04 02:51t/p11960.010.852990.000000.852993.5012977.98
23892011.08.04 02:51sell11970.010.852780.000000.84928
23902011.08.04 08:16t/p11970.010.849280.000000.849283.5012981.48
23912011.08.05 10:00buy11980.080.834100.000000.00000
23922011.08.08 02:00sell11990.010.838730.000000.83523
23932011.08.08 02:37t/p11990.010.835230.000000.835233.5012984.98
23942011.08.08 02:37sell12000.010.834920.000000.83142
23952011.08.08 03:09t/p12000.010.831420.000000.831423.5012988.48
23962011.08.09 12:00buy12010.130.824230.000000.00000
23972011.08.09 12:04buy12020.220.823220.000000.00000
23982011.08.09 12:27buy12030.370.821210.000000.00000
23992011.08.09 19:39close12030.370.828930.000000.00000285.6413274.12
24002011.08.09 19:39close12020.220.828930.000000.00000125.6213399.74
24012011.08.09 19:39close12010.130.828930.000000.0000061.1013460.84
24022011.08.09 19:39close11980.080.828930.000000.00000-40.7413420.10
24032011.08.09 19:39close11950.050.828930.000000.00000-170.1213249.97
24042011.08.09 19:39close11940.030.828930.000000.00000-105.0713144.90
24052011.08.09 19:39close11910.020.828930.000000.00000-71.8813073.02
24062011.08.09 19:39close11900.010.828930.000000.86962-36.9613036.06
24072011.08.09 20:00sell12040.010.838060.000000.83456
24082011.08.09 20:10t/p12040.010.834560.000000.834563.5013039.56
24092011.08.09 20:10sell12050.010.834340.000000.83084
24102011.08.09 20:10sell12060.020.835370.000000.00000
24112011.08.09 20:12sell12070.030.836390.000000.00000
24122011.08.09 20:31sell12080.050.837800.000000.00000
24132011.08.09 21:00buy12090.010.836810.000000.84031
24142011.08.09 21:39t/p12090.010.840310.000000.840313.5013043.06
24152011.08.09 21:39buy12100.010.840560.000000.84406
24162011.08.09 21:40buy12110.020.839520.000000.00000
24172011.08.09 23:53close12080.050.835780.000000.0000010.1013053.16
24182011.08.09 23:53close12070.030.835780.000000.000001.8313054.99
24192011.08.09 23:53close12060.020.835780.000000.00000-0.8213054.17
24202011.08.09 23:53close12050.010.835780.000000.83084-1.4413052.73
24212011.08.10 15:00sell12120.010.815150.000000.81165
24222011.08.10 15:07t/p12120.010.811650.000000.811653.5013056.23
24232011.08.10 15:07sell12130.010.811430.000000.80793
24242011.08.10 15:09sell12140.020.812430.000000.00000
24252011.08.10 15:14sell12150.030.813430.000000.00000
24262011.08.10 15:26close12150.030.811600.000000.000005.4913061.72
24272011.08.10 15:26close12140.020.811600.000000.000001.6613063.38
24282011.08.10 15:26close12130.010.811600.000000.80793-0.1713063.21
24292011.08.10 15:26sell12160.010.811410.000000.80791
24302011.08.10 20:00t/p12160.010.807910.000000.807913.5013066.71
24312011.08.11 06:00buy12170.030.821830.000000.00000
24322011.08.11 19:25close12170.030.832630.000000.0000032.4013099.11
24332011.08.11 19:25close12110.020.832630.000000.00000-13.4713085.64
24342011.08.11 19:25close12100.010.832630.000000.84406-7.7813077.87
24352011.08.12 06:00sell12180.010.822670.000000.81917
24362011.08.12 06:15sell12190.020.823670.000000.00000
24372011.08.12 06:36close12190.020.821590.000000.000004.1613082.03
24382011.08.12 06:36close12180.010.821590.000000.819171.0813083.11
24392011.08.12 06:36sell12200.010.821410.000000.81791
24402011.08.12 06:58sell12210.020.822480.000000.00000
24412011.08.12 07:03close12210.020.820330.000000.000004.3013087.41
24422011.08.12 07:03close12200.010.820330.000000.817911.0813088.49
24432011.08.12 15:00buy12220.010.827840.000000.83134
24442011.08.12 15:46t/p12220.010.831340.000000.831343.5013091.99
24452011.08.12 15:46buy12230.010.831620.000000.83512
24462011.08.14 23:55t/p12230.010.835120.000000.835123.5013095.49
24472011.08.15 12:00sell12240.010.829390.000000.82589
24482011.08.15 12:56sell12250.020.830400.000000.00000
24492011.08.15 15:21close12250.020.828310.000000.000004.1813099.67
24502011.08.15 15:21close12240.010.828310.000000.825891.0813100.75
24512011.08.16 01:00buy12260.010.830300.000000.83380
24522011.08.16 01:02buy12270.020.829300.000000.00000
24532011.08.16 01:59close12270.020.831420.000000.000004.2413104.99
24542011.08.16 01:59close12260.010.831420.000000.833801.1213106.11
24552011.08.16 01:59buy12280.010.831620.000000.83512
24562011.08.16 10:00sell12290.010.829260.000000.82576
24572011.08.16 10:08sell12300.020.830280.000000.00000
24582011.08.16 11:41close12300.020.828160.000000.000004.2413110.35
24592011.08.16 11:41close12290.010.828160.000000.825761.1013111.45
24602011.08.16 14:14t/p12280.010.835120.000000.835123.5013114.95
24612011.08.16 16:00buy12310.010.836790.000000.84029
24622011.08.16 16:28buy12320.020.835760.000000.00000
24632011.08.16 16:30buy12330.030.834750.000000.00000
24642011.08.16 16:52buy12340.050.833720.000000.00000
24652011.08.16 17:53close12340.050.835550.000000.000009.1513124.10
24662011.08.16 17:53close12330.030.835550.000000.000002.4013126.50
24672011.08.16 17:53close12320.020.835550.000000.00000-0.4213126.08
24682011.08.16 17:53close12310.010.835550.000000.84029-1.2413124.84
24692011.08.18 00:00sell12350.010.836790.000000.83329
24702011.08.18 04:15t/p12350.010.833290.000000.833293.5013128.34
24712011.08.19 09:00buy12360.010.823180.000000.82668
24722011.08.19 09:45buy12370.020.822170.000000.00000
24732011.08.19 11:46close12370.020.824280.000000.000004.2213132.56
24742011.08.19 11:46close12360.010.824280.000000.826681.1013133.66
24752011.08.22 11:00buy12380.010.825290.000000.82879
24762011.08.23 01:00sell12390.010.821510.000000.81801
24772011.08.23 01:05sell12400.020.822530.000000.00000
24782011.08.23 05:36t/p12380.010.828790.000000.828793.5413137.19
24792011.08.23 06:00buy12410.010.829080.000000.83258
24802011.08.23 07:33t/p12410.010.832580.000000.832583.5013140.69
24812011.08.24 02:00sell12420.030.828760.000000.00000
24822011.08.24 16:00buy12430.010.828010.000000.83151
24832011.08.24 16:11buy12440.020.827010.000000.00000
24842011.08.24 21:13close12440.020.829130.000000.000004.2413144.93
24852011.08.24 21:13close12430.010.829130.000000.831511.1213146.05
24862011.08.25 08:00buy12450.010.829270.000000.83277
24872011.08.25 13:14t/p12450.010.832770.000000.832773.5013149.55
24882011.08.26 03:00buy12460.010.830650.000000.83415
24892011.08.26 09:06t/p12460.010.834150.000000.834153.5013153.05
24902011.08.29 19:00sell12470.050.844600.000000.00000
24912011.08.29 19:30sell12480.080.845600.000000.00000
24922011.08.29 23:00buy12490.010.848280.000000.85178
24932011.08.30 00:19t/p12490.010.851780.000000.851783.5413156.59
24942011.08.30 14:00sell12500.130.852290.000000.00000
24952011.08.30 15:00buy12510.010.852590.000000.85609
24962011.08.31 03:14sell12520.220.853310.000000.00000
24972011.08.31 15:08t/p12510.010.856090.000000.856093.5413160.13
24982011.09.01 09:22close12520.220.847500.000000.00000123.0713283.20
24992011.09.01 09:22close12500.130.847500.000000.0000058.5313341.72
25002011.09.01 09:22close12480.080.847500.000000.00000-18.0813323.64
25012011.09.01 09:22close12470.050.847500.000000.00000-16.3013307.34
25022011.09.01 09:22close12420.030.847500.000000.00000-58.3813248.96
25032011.09.01 09:22close12400.020.847500.000000.00000-51.5213197.44
25042011.09.01 09:22close12390.010.847500.000000.81801-26.7813170.66
25052011.11.02 07:00buy12530.010.795590.000000.79909
25062011.11.02 14:00sell12540.010.793930.000000.79043
25072011.11.02 14:13sell12550.020.794940.000000.00000
25082011.11.02 15:59close12550.020.792750.000000.000004.3813175.04
25092011.11.02 15:59close12540.010.792750.000000.790431.1813176.22
25102011.11.03 12:00buy12560.020.791400.000000.00000
25112011.11.03 12:45close12560.020.794700.000000.000006.6013182.82
25122011.11.03 12:45close12530.010.794700.000000.79909-0.7713182.04
25132011.11.03 12:45buy12570.010.794800.000000.79830
25142011.11.03 12:46buy12580.020.793770.000000.00000
25152011.11.03 12:55close12580.020.795860.000000.000004.1813186.22
25162011.11.03 12:55close12570.010.795860.000000.798301.0613187.28
25172011.11.03 12:55buy12590.010.795860.000000.79936
25182011.11.04 10:00sell12600.010.794210.000000.79071
25192011.11.04 10:36sell12610.020.795210.000000.00000
25202011.11.04 11:03close12610.020.793120.000000.000004.1813191.46
25212011.11.04 11:03close12600.010.793120.000000.790711.0913192.55
25222011.11.07 10:00sell12620.010.792450.000000.78895
25232011.11.07 10:53sell12630.020.793480.000000.00000
25242011.11.07 14:46t/p12590.010.799360.000000.799363.5813196.13
25252011.11.07 16:00buy12640.010.796270.000000.79977
25262011.11.07 16:21buy12650.020.795240.000000.00000
25272011.11.07 19:00sell12660.030.795400.000000.00000
25282011.11.07 19:09sell12670.050.796430.000000.00000
25292011.11.07 20:02close12650.020.797350.000000.000004.2213200.35
25302011.11.07 20:02close12640.010.797350.000000.799771.0813201.43
25312011.11.07 20:02buy12680.010.797540.000000.80104
25322011.11.07 20:47buy12690.020.796500.000000.00000
25332011.11.08 02:37close12670.050.794370.000000.000009.9413211.37
25342011.11.08 02:37close12660.030.794370.000000.000002.8713214.25
25352011.11.08 02:37close12630.020.794370.000000.00000-1.9213212.32
25362011.11.08 02:37close12620.010.794370.000000.78895-1.9913210.33
25372011.11.08 05:00sell12700.010.793540.000000.79004
25382011.11.08 15:12buy12710.030.795480.000000.00000
25392011.11.08 15:25buy12720.050.794410.000000.00000
25402011.11.08 18:48close12720.050.796290.000000.000009.4013219.73
25412011.11.08 18:48close12710.030.796290.000000.000002.4313222.16
25422011.11.08 18:48close12690.020.796290.000000.00000-0.3413221.82
25432011.11.08 18:48close12680.010.796290.000000.80104-1.2113220.60
25442011.11.09 06:00sell12730.020.795640.000000.00000
25452011.11.09 06:50sell12740.030.796640.000000.00000
25462011.11.09 07:35close12740.030.794620.000000.000006.0613226.66
25472011.11.09 07:35close12730.020.794620.000000.000002.0413228.70
25482011.11.09 07:35close12700.010.794620.000000.79004-1.1513227.55
25492011.11.10 14:00buy12750.010.781970.000000.78547
25502011.11.10 14:15buy12760.020.780950.000000.00000
25512011.11.10 14:20buy12770.030.779920.000000.00000
25522011.11.10 14:43buy12780.050.778910.000000.00000
25532011.11.10 14:53buy12790.080.777910.000000.00000
25542011.11.10 18:00sell12800.010.777740.000000.77424
25552011.11.10 18:11sell12810.020.778830.000000.00000
25562011.11.10 19:08buy12820.130.776900.000000.00000
25572011.11.10 19:08close12810.020.776680.000000.000004.3013231.85
25582011.11.10 19:08close12800.010.776680.000000.774241.0613232.91
25592011.11.10 19:59buy12830.220.775900.000000.00000
25602011.11.10 20:27close12830.220.777760.000000.0000040.9213273.83
25612011.11.10 20:27close12820.130.777760.000000.0000011.1813285.01
25622011.11.10 20:27close12790.080.777760.000000.00000-1.2013283.81
25632011.11.10 20:27close12780.050.777760.000000.00000-5.7513278.06
25642011.11.10 20:27close12770.030.777760.000000.00000-6.4813271.58
25652011.11.10 20:27close12760.020.777760.000000.00000-6.3813265.20
25662011.11.10 20:27close12750.010.777760.000000.78547-4.2113260.99
25672011.11.10 21:00sell12840.010.776060.000000.77256
25682011.11.10 21:17sell12850.020.777070.000000.00000
25692011.11.11 06:00buy12860.010.778000.000000.78150
25702011.11.11 06:20buy12870.020.777000.000000.00000
25712011.11.11 08:05close12850.020.774950.000000.000004.1013265.09
25722011.11.11 08:05close12840.010.774950.000000.772561.0413266.13
25732011.11.11 09:00sell12880.010.777920.000000.77442
25742011.11.11 10:38buy12890.030.775950.000000.00000
25752011.11.11 12:58close12890.030.777850.000000.000005.7013271.83
25762011.11.11 12:58close12870.020.777850.000000.000001.7013273.53
25772011.11.11 12:58close12860.010.777850.000000.78150-0.1513273.38
25782011.11.11 14:00buy12900.010.778360.000000.78186
25792011.11.11 15:31t/p12900.010.781860.000000.781863.5013276.88
25802011.11.14 09:00sell12910.020.785230.000000.00000
25812011.11.14 14:45close12910.020.780990.000000.000008.4813285.36
25822011.11.14 14:45close12880.010.780990.000000.77442-3.1413282.21
25832011.11.15 23:00buy12920.010.771280.000000.77478
25842011.11.15 23:33buy12930.020.770220.000000.00000
25852011.11.15 23:55buy12940.030.769210.000000.00000
25862011.11.16 03:00sell12950.010.766440.000000.76294
25872011.11.16 05:46t/p12950.010.762940.000000.762943.5013285.71
25882011.11.16 09:37close12940.030.771090.000000.000005.7613291.47
25892011.11.16 09:37close12930.020.771090.000000.000001.8213293.29
25902011.11.16 09:37close12920.010.771090.000000.77478-0.1513293.14
25912011.11.16 18:00buy12960.010.768970.000000.77247
25922011.11.17 00:00sell12970.010.763010.000000.75951
25932011.11.17 00:01sell12980.020.764010.000000.00000
25942011.11.17 01:11close12980.020.761880.000000.000004.2613297.40
25952011.11.17 01:11close12970.010.761880.000000.759511.1313298.53
25962011.11.17 08:00buy12990.020.766370.000000.00000
25972011.11.17 08:22buy13000.030.765350.000000.00000
25982011.11.17 08:31buy13010.050.764300.000000.00000
25992011.11.17 09:15close13010.050.766260.000000.000009.8013308.33
26002011.11.17 09:15close13000.030.766260.000000.000002.7313311.06
26012011.11.17 09:15close12990.020.766260.000000.00000-0.2213310.84
26022011.11.17 09:15close12960.010.766260.000000.77247-2.5913308.24
26032011.11.17 11:00sell13020.010.763650.000000.76015
26042011.11.17 11:32sell13030.020.764730.000000.00000
26052011.11.17 12:01close13030.020.762600.000000.000004.2613312.50
26062011.11.17 12:01close13020.010.762600.000000.760151.0513313.55
26072011.11.18 11:00buy13040.010.760170.000000.76367
26082011.11.18 11:59t/p13040.010.763670.000000.763673.5013317.05
26092011.11.18 11:59buy13050.010.763730.000000.76723
26102011.11.22 05:00buy13060.020.748230.000000.00000
26112011.11.22 15:00sell13070.010.746660.000000.74316
26122011.11.23 01:15buy13080.030.747210.000000.00000
26132011.11.23 01:42buy13090.050.746210.000000.00000
26142011.11.23 01:58buy13100.080.745150.000000.00000
26152011.11.23 02:30t/p13070.010.743160.000000.743163.4313320.48
26162011.11.23 03:00sell13110.010.743760.000000.74026
26172011.11.23 03:10sell13120.020.744810.000000.00000
26182011.11.23 10:09close13120.020.742690.000000.000004.2413324.72
26192011.11.23 10:09close13110.010.742690.000000.740261.0713325.79
26202011.11.24 04:00buy13130.130.743720.000000.00000
26212011.11.24 04:43buy13140.220.742700.000000.00000
26222011.11.24 09:38close13140.220.745010.000000.0000050.8213376.61
26232011.11.24 09:38close13130.130.745010.000000.0000016.7713393.38
26242011.11.24 09:38close13100.080.745010.000000.00000-0.2013393.18
26252011.11.24 09:38close13090.050.745010.000000.00000-5.4213387.76
26262011.11.24 09:38close13080.030.745010.000000.00000-6.2513381.51
26272011.11.24 09:38close13060.020.745010.000000.00000-6.1313375.38
26282011.11.24 09:38close13050.010.745010.000000.76723-18.4913356.89
26292011.11.24 17:00sell13150.010.741710.000000.73821
26302011.11.25 08:00buy13160.010.741980.000000.74548
26312011.11.25 08:50buy13170.020.740970.000000.00000
26322011.11.25 08:57buy13180.030.739950.000000.00000
26332011.11.25 13:32t/p13150.010.738210.000000.738213.4313360.31
26342011.11.25 14:43close13180.030.741830.000000.000005.6413365.95
26352011.11.25 14:43close13170.020.741830.000000.000001.7213367.67
26362011.11.25 14:43close13160.010.741830.000000.74548-0.1513367.52
26372011.11.27 23:00buy13190.010.748250.000000.75175
26382011.11.28 01:05t/p13190.010.751750.000000.751753.5413371.06
26392011.11.28 21:00sell13200.010.754860.000000.75136
26402011.11.29 00:26t/p13200.010.751360.000000.751363.4313374.49
26412011.11.29 07:00buy13210.010.758370.000000.76187
26422011.11.29 07:54buy13220.020.757360.000000.00000
26432011.11.29 10:06close13220.020.759460.000000.000004.2013378.69
26442011.11.29 10:06close13210.010.759460.000000.761871.0913379.78
26452011.11.30 08:00sell13230.010.758380.000000.75488
26462011.11.30 08:05sell13240.020.759480.000000.00000
26472011.11.30 15:00buy13250.010.780510.000000.78401
26482011.11.30 15:08buy13260.020.779510.000000.00000
26492011.11.30 15:26close13260.020.781590.000000.000004.1613383.94
26502011.11.30 15:26close13250.010.781590.000000.784011.0813385.02
26512011.11.30 15:26buy13270.010.781800.000000.78530
26522011.11.30 15:35buy13280.020.780780.000000.00000
26532011.11.30 15:58buy13290.030.779740.000000.00000
26542011.11.30 15:59buy13300.050.778580.000000.00000
26552011.11.30 20:11close13300.050.780480.000000.000009.5013394.52
26562011.11.30 20:11close13290.030.780480.000000.000002.2213396.74
26572011.11.30 20:11close13280.020.780480.000000.00000-0.6013396.14
26582011.11.30 20:11close13270.010.780480.000000.78530-1.3213394.82
26592011.12.13 20:25close13240.020.757320.000000.000002.4513397.27
26602011.12.13 20:25close13230.010.757320.000000.754880.1213397.39
26612012.01.02 08:00sell13310.010.777820.000000.77432
26622012.01.02 16:11t/p13310.010.774320.000000.774323.5013400.89
26632012.01.02 17:00buy13320.010.778410.000000.78191
26642012.01.03 00:28t/p13320.010.781910.000000.781913.5413404.43
26652012.01.04 05:00sell13330.010.789320.000000.78582
26662012.01.04 15:37t/p13330.010.785820.000000.785823.5013407.93
26672012.01.06 05:00buy13340.010.779600.000000.78310
26682012.01.06 05:02buy13350.020.778550.000000.00000
26692012.01.06 06:00sell13360.010.779260.000000.77576
26702012.01.06 06:38sell13370.020.780260.000000.00000
26712012.01.06 07:23close13350.020.780660.000000.000004.2213412.15
26722012.01.06 07:23close13340.010.780660.000000.783101.0613413.21
26732012.01.06 10:00buy13380.010.782130.000000.78563
26742012.01.06 10:48buy13390.020.781130.000000.00000
26752012.01.06 13:35close13390.020.783220.000000.000004.1813417.39
26762012.01.06 13:35close13380.010.783220.000000.785631.0913418.48
26772012.01.09 00:30close13370.020.777900.000000.000004.5813423.06
26782012.01.09 00:30close13360.010.777900.000000.775761.2913424.35
26792012.01.09 09:00buy13400.010.785270.000000.78877
26802012.01.09 09:17buy13410.020.784270.000000.00000
26812012.01.09 13:59close13410.020.786350.000000.000004.1613428.51
26822012.01.09 13:59close13400.010.786350.000000.788771.0813429.59
26832012.01.10 21:00sell13420.010.792940.000000.78944
26842012.01.10 21:28sell13430.020.793950.000000.00000
26852012.01.11 09:00buy13440.010.795510.000000.79901
26862012.01.12 09:00sell13450.030.795430.000000.00000
26872012.01.12 09:47sell13460.050.796440.000000.00000
26882012.01.12 13:47close13460.050.794410.000000.0000010.1513439.74
26892012.01.12 13:47close13450.030.794410.000000.000003.0613442.80
26902012.01.12 13:47close13430.020.794410.000000.00000-1.5013441.30
26912012.01.12 13:47close13420.010.794410.000000.78944-1.7613439.54
26922012.01.12 14:00buy13470.020.794180.000000.00000
26932012.01.12 15:00sell13480.010.795830.000000.79233
26942012.01.12 15:37t/p13480.010.792330.000000.792333.5013443.04
26952012.01.12 15:37sell13490.010.792140.000000.78864
26962012.01.13 15:09t/p13490.010.788640.000000.788643.4313446.47
26972012.01.16 00:07buy13500.030.793100.000000.00000
26982012.01.16 14:00sell13510.010.793170.000000.78967
26992012.01.16 15:55close13500.030.795040.000000.000005.8213452.29
27002012.01.16 15:55close13470.020.795040.000000.000001.8713454.16
27012012.01.16 15:55close13440.010.795040.000000.79901-0.2813453.89
27022012.01.16 15:55buy13520.010.795230.000000.79873
27032012.01.17 03:49t/p13520.010.798730.000000.798733.5413457.42
27042012.01.17 21:00sell13530.020.799070.000000.00000
27052012.01.17 21:15sell13540.030.800080.000000.00000
27062012.01.18 03:00buy13550.010.801770.000000.80527
27072012.01.18 10:14t/p13550.010.805270.000000.805273.5013460.92
27082012.01.19 00:00sell13560.050.803180.000000.00000
27092012.01.19 00:03sell13570.080.804190.000000.00000
27102012.01.19 05:41close13570.080.801440.000000.0000022.0013482.92
27112012.01.19 05:41close13560.050.801440.000000.000008.7013491.62
27122012.01.19 05:41close13540.030.801440.000000.00000-4.9413486.68
27132012.01.19 05:41close13530.020.801440.000000.00000-5.3213481.36
27142012.01.19 05:41close13510.010.801440.000000.78967-8.6313472.73
27152012.01.19 19:00buy13580.010.802390.000000.80589
27162012.01.20 07:00sell13590.010.802880.000000.79938
27172012.01.20 08:12buy13600.020.801390.000000.00000
27182012.01.20 08:58buy13610.030.800330.000000.00000
27192012.01.20 10:31close13610.030.802240.000000.000005.7313478.46
27202012.01.20 10:31close13600.020.802240.000000.000001.7013480.16
27212012.01.20 10:31close13580.010.802240.000000.80589-0.1113480.05
27222012.01.20 15:00buy13620.010.805130.000000.80863
27232012.01.20 15:08buy13630.020.804130.000000.00000
27242012.01.20 20:22close13630.020.806240.000000.000004.2213484.27
27252012.01.20 20:22close13620.010.806240.000000.808631.1113485.38
27262012.01.24 00:00sell13640.020.811270.000000.00000
27272012.01.24 13:48close13640.020.806710.000000.000009.1213494.50
27282012.01.24 13:48close13590.010.806710.000000.79938-3.9713490.53
27292012.01.24 20:00buy13650.010.810950.000000.81445
27302012.01.25 11:00sell13660.010.805150.000000.80165
27312012.01.25 11:17sell13670.020.806150.000000.00000
27322012.01.25 18:35t/p13650.010.814450.000000.814453.5413494.07
27332012.01.25 20:00buy13680.010.813920.000000.81742
27342012.01.25 20:42t/p13680.010.817420.000000.817423.5013497.57
27352012.01.25 20:42buy13690.010.817610.000000.82111
27362012.01.26 07:45t/p13690.010.821110.000000.821113.6213501.18
27372012.01.26 21:00sell13700.030.818980.000000.00000
27382012.01.26 21:39sell13710.050.820010.000000.00000
27392012.01.26 21:46sell13720.080.821080.000000.00000
27402012.01.27 08:00buy13730.010.821180.000000.82468
27412012.01.27 12:22t/p13730.010.824680.000000.824683.5013504.68
27422012.01.30 09:09close13720.080.817330.000000.0000028.8513533.53
27432012.01.30 09:09close13710.050.817330.000000.0000012.6813546.21
27442012.01.30 09:09close13700.030.817330.000000.000004.5213550.73
27452012.01.30 09:09close13670.020.817330.000000.00000-23.0813527.65
27462012.01.30 09:09close13660.010.817330.000000.80165-12.5413515.11
27472012.01.30 20:00buy13740.010.820070.000000.82357
27482012.01.30 20:56buy13750.020.819050.000000.00000
27492012.01.31 00:38close13750.020.821220.000000.000004.4213519.53
27502012.01.31 00:38close13740.010.821220.000000.823571.1913520.71
27512012.01.31 21:00sell13760.010.825420.000000.82192
27522012.01.31 21:58sell13770.020.826430.000000.00000
27532012.01.31 23:51close13770.020.824320.000000.000004.2213524.93
27542012.01.31 23:51close13760.010.824320.000000.821921.1013526.03
27552012.02.01 11:00buy13780.010.829290.000000.83279
27562012.02.01 12:35t/p13780.010.832790.000000.832793.5013529.53
27572012.02.02 10:00sell13790.010.832760.000000.82926
27582012.02.02 10:32sell13800.020.833800.000000.00000
27592012.02.02 10:50close13800.020.831690.000000.000004.2213533.75
27602012.02.02 10:50close13790.010.831690.000000.829261.0713534.82
27612012.02.02 10:50sell13810.010.831610.000000.82811
27622012.02.02 17:00buy13820.010.835140.000000.83864
27632012.02.02 17:17buy13830.020.834140.000000.00000
27642012.02.02 17:40buy13840.030.833120.000000.00000
27652012.02.02 22:00sell13850.020.833110.000000.00000
27662012.02.03 01:03close13850.020.830850.000000.000004.3813539.20
27672012.02.03 01:03close13810.010.830850.000000.828110.6913539.89
27682012.02.03 13:30close13840.030.835010.000000.000005.7913545.67
27692012.02.03 13:30close13830.020.835010.000000.000001.8213547.49
27702012.02.03 13:30close13820.010.835010.000000.83864-0.0913547.40
27712012.02.03 15:00buy13860.010.833910.000000.83741
27722012.02.03 15:59t/p13860.010.837410.000000.837413.5013550.90
27732012.02.03 15:59buy13870.010.837620.000000.84112
27742012.02.06 03:00sell13880.010.831890.000000.82839
27752012.02.06 17:00buy13890.020.834430.000000.00000
27762012.02.07 08:51close13890.020.837260.000000.000005.7413556.64
27772012.02.07 08:51close13870.010.837260.000000.84112-0.2813556.35
27782012.02.07 14:00sell13900.020.833230.000000.00000
27792012.02.07 14:30sell13910.030.834280.000000.00000
27802012.02.07 18:00buy13920.010.836020.000000.83952
27812012.02.07 18:23buy13930.020.835020.000000.00000
27822012.02.08 06:16close13930.020.837120.000000.000004.2813560.63
27832012.02.08 06:16close13920.010.837120.000000.839521.1413561.77
27842012.02.08 23:02close13910.030.832370.000000.000005.5113567.28
27852012.02.08 23:02close13900.020.832370.000000.000001.5813568.86
27862012.02.08 23:02close13880.010.832370.000000.82839-0.6213568.23
27872012.02.09 08:00buy13940.010.835840.000000.83934
27882012.02.09 21:00sell13950.010.833320.000000.82982
27892012.02.10 04:50t/p13950.010.829820.000000.829823.4313571.66
27902012.02.13 00:00buy13960.020.830230.000000.00000
27912012.02.13 00:38buy13970.030.829190.000000.00000
27922012.02.13 03:23close13970.030.831820.000000.000007.8913579.55
27932012.02.13 03:23close13960.020.831820.000000.000003.1813582.73
27942012.02.13 03:23close13940.010.831820.000000.83934-3.9413578.79
27952012.02.13 22:00sell13980.010.834030.000000.83053
27962012.02.13 22:24sell13990.020.835110.000000.00000
27972012.02.13 22:51close13990.020.832950.000000.000004.3213583.11
27982012.02.13 22:51close13980.010.832950.000000.830531.0813584.19
27992012.02.13 22:51sell14000.010.832760.000000.82926
28002012.02.14 02:06t/p14000.010.829260.000000.829263.4313587.62
28012012.02.14 13:00buy14010.010.833400.000000.83690
28022012.02.14 13:12buy14020.020.832400.000000.00000
28032012.02.14 13:44buy14030.030.831400.000000.00000
28042012.02.14 13:48buy14040.050.830250.000000.00000
28052012.02.14 14:22close14040.050.832160.000000.000009.5513597.17
28062012.02.14 14:22close14030.030.832160.000000.000002.2813599.45
28072012.02.14 14:22close14020.020.832160.000000.00000-0.4813598.97
28082012.02.14 14:22close14010.010.832160.000000.83690-1.2413597.73
28092012.02.14 21:00sell14050.010.831910.000000.82841
28102012.02.14 21:44sell14060.020.832940.000000.00000
28112012.02.14 21:55sell14070.030.833950.000000.00000
28122012.02.14 23:00buy14080.010.834580.000000.83808
28132012.02.15 03:43t/p14080.010.838080.000000.838083.5413601.27
28142012.02.15 19:00sell14090.050.836340.000000.00000
28152012.02.15 19:14close14090.050.833790.000000.0000012.7513614.02
28162012.02.15 19:14close14070.030.833790.000000.000000.2613614.28
28172012.02.15 19:14close14060.020.833790.000000.00000-1.8413612.44
28182012.02.15 19:14close14050.010.833790.000000.82841-1.9513610.48
28192012.02.15 19:14sell14100.010.833540.000000.83004
28202012.02.15 19:26sell14110.020.834540.000000.00000
28212012.02.15 19:28sell14120.030.835620.000000.00000
28222012.02.15 19:59close14120.030.833720.000000.000005.7013616.18
28232012.02.15 19:59close14110.020.833720.000000.000001.6413617.82
28242012.02.15 19:59close14100.010.833720.000000.83004-0.1813617.64
28252012.02.15 19:59sell14130.010.833360.000000.82986
28262012.02.16 00:41t/p14130.010.829860.000000.829863.2813620.93
28272012.02.16 17:00buy14140.010.833430.000000.83693
28282012.02.16 17:08buy14150.020.832390.000000.00000
28292012.02.16 23:14close14150.020.834520.000000.000004.2613625.19
28302012.02.16 23:14close14140.010.834520.000000.836931.0913626.28
28312012.02.20 00:00buy14160.010.842200.000000.84570
28322012.02.20 16:00sell14170.010.841470.000000.83797
28332012.02.20 23:13t/p14170.010.837970.000000.837973.5013629.78
28342012.02.22 09:00buy14180.020.833040.000000.00000
28352012.02.22 09:06buy14190.030.832030.000000.00000
28362012.02.22 10:00sell14200.010.832520.000000.82902
28372012.02.22 13:23t/p14200.010.829020.000000.829023.5013633.28
28382012.02.23 08:00buy14210.050.830580.000000.00000
28392012.02.23 09:00close14210.050.833450.000000.0000014.3513647.63
28402012.02.23 09:00close14190.030.833450.000000.000004.6113652.23
28412012.02.23 09:00close14180.020.833450.000000.000001.0513653.29
28422012.02.23 09:00close14160.010.833450.000000.84570-8.5613644.73
28432012.02.27 17:00buy14220.010.840390.000000.84389
28442012.02.28 12:00sell14230.010.838470.000000.83497
28452012.02.28 12:31sell14240.020.839480.000000.00000
28462012.02.28 13:30close14240.020.837340.000000.000004.2813649.01
28472012.02.28 13:30close14230.010.837340.000000.834971.1313650.14
28482012.02.29 10:30t/p14220.010.843890.000000.843893.5813653.72
28492012.02.29 19:00sell14250.010.838780.000000.83528
28502012.02.29 20:36t/p14250.010.835280.000000.835283.5013657.22
28512012.03.01 13:00buy14260.010.836260.000000.83976
28522012.03.01 13:50buy14270.020.835260.000000.00000
28532012.03.01 14:32close14270.020.837350.000000.000004.1813661.40
28542012.03.01 14:32close14260.010.837350.000000.839761.0913662.49
28552012.03.02 05:00sell14280.010.837230.000000.83373
28562012.03.02 08:47t/p14280.010.833730.000000.833733.5013665.99
28572012.03.07 03:00buy14290.010.816100.000000.81960
28582012.03.07 16:53t/p14290.010.819600.000000.819603.5013669.49
28592012.03.07 23:00sell14300.010.815060.000000.81156
28602012.03.08 07:00buy14310.010.821290.000000.82479
28612012.03.08 09:36t/p14310.010.824790.000000.824793.5013672.99
28622012.03.09 02:00sell14320.020.824270.000000.00000
28632012.03.09 02:05sell14330.030.825290.000000.00000
28642012.03.09 02:21sell14340.050.826330.000000.00000
28652012.03.09 05:00buy14350.010.827130.000000.83063
28662012.03.09 05:31buy14360.020.826130.000000.00000
28672012.03.09 10:12close14340.050.823750.000000.0000012.9013685.89
28682012.03.09 10:12close14330.030.823750.000000.000004.6213690.51
28692012.03.09 10:12close14320.020.823750.000000.000001.0413691.55
28702012.03.09 10:12close14300.010.823750.000000.81156-8.9813682.57
28712012.03.09 10:12sell14370.010.823560.000000.82006
28722012.03.09 14:15t/p14370.010.820060.000000.820063.5013686.07
28732012.03.12 21:00buy14380.030.818010.000000.00000
28742012.03.13 02:32close14380.030.823420.000000.0000016.3513702.41
28752012.03.13 02:32close14360.020.823420.000000.00000-5.2713697.15
28762012.03.13 02:32close14350.010.823420.000000.83063-3.6313693.51
28772012.03.13 15:00sell14390.010.821310.000000.81781
28782012.03.13 15:10sell14400.020.822310.000000.00000
28792012.03.13 15:42sell14410.030.823310.000000.00000
28802012.03.13 15:54sell14420.050.824320.000000.00000
28812012.03.13 16:05close14420.050.822540.000000.000008.9013702.41
28822012.03.13 16:05close14410.030.822540.000000.000002.3113704.72
28832012.03.13 16:05close14400.020.822540.000000.00000-0.4613704.26
28842012.03.13 16:05close14390.010.822540.000000.81781-1.2313703.03
28852012.03.14 00:00buy14430.010.821820.000000.82532
28862012.03.14 00:13buy14440.020.820820.000000.00000
28872012.03.14 02:00sell14450.010.819060.000000.81556
28882012.03.14 02:59sell14460.020.820080.000000.00000
28892012.03.14 06:12close14460.020.817960.000000.000004.2413707.27
28902012.03.14 06:12close14450.010.817960.000000.815561.1013708.37
28912012.03.15 06:00buy14470.030.809990.000000.00000
28922012.03.15 11:36close14470.030.816740.000000.0000020.2513728.62
28932012.03.15 11:36close14440.020.816740.000000.00000-7.9313720.69
28942012.03.15 11:36close14430.010.816740.000000.82532-4.9613715.73
28952012.03.16 10:00sell14480.010.817920.000000.81442
28962012.03.16 10:10sell14490.020.818940.000000.00000
28972012.03.16 10:28sell14500.030.819980.000000.00000
28982012.03.16 10:47close14500.030.818130.000000.000005.5513721.28
28992012.03.16 10:47close14490.020.818130.000000.000001.6213722.90
29002012.03.16 10:47close14480.010.818130.000000.81442-0.2113722.69
29012012.03.16 10:47sell14510.010.817970.000000.81447
29022012.03.16 10:57sell14520.020.818990.000000.00000
29032012.03.16 15:00buy14530.010.823850.000000.82735
29042012.03.18 22:33t/p14530.010.827350.000000.827353.5013726.19
29052012.03.19 10:00sell14540.030.825120.000000.00000
29062012.03.19 19:00buy14550.010.827020.000000.83052
29072012.03.20 07:49close14540.030.820720.000000.0000012.9813739.17
29082012.03.20 07:49close14520.020.820720.000000.00000-3.7513735.43
29092012.03.20 07:49close14510.010.820720.000000.81447-2.8913732.53
29102012.03.21 02:00buy14560.020.820540.000000.00000
29112012.03.21 14:00sell14570.010.814730.000000.81123
29122012.03.21 21:45t/p14570.010.811230.000000.811233.5013736.03
29132012.03.22 22:00buy14580.030.810130.000000.00000
29142012.03.23 15:19close14580.030.817610.000000.0000022.5613758.59
29152012.03.23 15:19close14560.020.817610.000000.00000-5.5513753.04
29162012.03.23 15:19close14550.010.817610.000000.83052-9.1813743.86
29172012.03.26 06:00sell14590.010.815740.000000.81224
29182012.03.26 14:00buy14600.010.822380.000000.82588
29192012.03.27 08:00sell14610.020.824070.000000.00000
29202012.03.27 08:07sell14620.030.825100.000000.00000
29212012.03.27 09:09t/p14600.010.825880.000000.825883.5413747.40
29222012.03.27 09:09buy14630.010.826100.000000.82960
29232012.03.27 09:36buy14640.020.825080.000000.00000
29242012.03.27 12:36close14620.030.822040.000000.000009.1813756.58
29252012.03.27 12:36close14610.020.822040.000000.000004.0613760.64
29262012.03.27 12:36close14590.010.822040.000000.81224-6.3713754.26
29272012.03.27 15:00sell14650.010.821000.000000.81750
29282012.03.28 10:03t/p14650.010.817500.000000.817503.4313757.69
29292012.03.29 02:00buy14660.030.816680.000000.00000
29302012.03.29 03:00sell14670.010.817080.000000.81358
29312012.03.29 12:30t/p14670.010.813580.000000.813583.5013761.19
29322012.03.30 09:41close14660.030.822240.000000.0000016.8013777.99
29332012.03.30 09:41close14640.020.822240.000000.00000-5.2913772.69
29342012.03.30 09:41close14630.010.822240.000000.82960-3.6713769.02
29352012.04.01 23:00buy14680.010.823270.000000.82677
29362012.04.01 23:23buy14690.020.822260.000000.00000
29372012.04.02 03:00sell14700.010.819680.000000.81618
29382012.04.02 16:31close14690.020.824360.000000.000004.2813773.30
29392012.04.02 16:31close14680.010.824360.000000.826771.1313774.43
29402012.04.02 16:31buy14710.010.824600.000000.82810
29412012.04.03 09:00sell14720.020.821910.000000.00000
29422012.04.03 18:11close14720.020.819420.000000.000004.9813779.41
29432012.04.03 18:11close14700.010.819420.000000.816180.1913779.60
29442012.04.05 00:00buy14730.020.815790.000000.00000
29452012.04.05 12:00sell14740.010.816120.000000.81262
29462012.04.09 14:22close14730.020.820680.000000.000009.9313789.53
29472012.04.09 14:22close14710.010.820680.000000.82810-3.6513785.88
29482012.04.10 06:00sell14750.020.820720.000000.00000
29492012.04.10 06:28sell14760.030.821730.000000.00000
29502012.04.10 07:19close14760.030.819250.000000.000007.4413793.32
29512012.04.10 07:19close14750.020.819250.000000.000002.9413796.26
29522012.04.10 07:19close14740.010.819250.000000.81262-3.3513792.92
29532012.04.11 04:00buy14770.010.817360.000000.82086
29542012.04.11 14:23t/p14770.010.820860.000000.820863.5013796.42
29552012.04.11 22:00sell14780.010.818270.000000.81477
29562012.04.11 22:57sell14790.020.819270.000000.00000
29572012.04.12 01:00buy14800.010.818790.000000.82229
29582012.04.12 01:30t/p14800.010.822290.000000.822293.5013799.92
29592012.04.12 01:30buy14810.010.822740.000000.82624
29602012.04.12 01:31buy14820.020.821670.000000.00000
29612012.04.12 01:32buy14830.030.820630.000000.00000
29622012.04.12 01:37buy14840.050.819630.000000.00000
29632012.04.12 01:52buy14850.080.818630.000000.00000
29642012.04.12 02:48close14850.080.820490.000000.0000014.8813814.80
29652012.04.12 02:48close14840.050.820490.000000.000004.3013819.10
29662012.04.12 02:48close14830.030.820490.000000.00000-0.4213818.68
29672012.04.12 02:48close14820.020.820490.000000.00000-2.3613816.32
29682012.04.12 02:48close14810.010.820490.000000.82624-2.2513814.07
29692012.04.13 11:00sell14860.030.830200.000000.00000
29702012.04.13 11:21sell14870.050.831220.000000.00000
29712012.04.13 14:01close14870.050.826720.000000.0000022.5013836.57
29722012.04.13 14:01close14860.030.826720.000000.0000010.4413847.01
29732012.04.13 14:01close14790.020.826720.000000.00000-15.4813831.53
29742012.04.13 14:01close14780.010.826720.000000.81477-8.7413822.79
29752012.04.16 19:00buy14880.010.820710.000000.82421
29762012.04.17 03:00sell14890.010.816930.000000.81343
29772012.04.17 13:00buy14900.020.819110.000000.00000
29782012.04.17 14:59close14900.020.821410.000000.000004.6013827.39
29792012.04.17 14:59close14880.010.821410.000000.824210.7413828.13
29802012.04.18 08:00sell14910.020.821380.000000.00000
29812012.04.18 11:07close14910.020.818150.000000.000006.4613834.59
29822012.04.18 11:07close14890.010.818150.000000.81343-1.2913833.30
29832012.04.19 04:00buy14920.010.817370.000000.82087
29842012.04.19 15:00sell14930.010.815370.000000.81187
29852012.04.20 12:00buy14940.020.814710.000000.00000
29862012.04.20 14:55close14940.020.817350.000000.000005.2813838.58
29872012.04.20 14:55close14920.010.817350.000000.820870.0213838.60
29882012.04.23 07:46t/p14930.010.811870.000000.811873.3613841.95
29892012.04.23 23:00buy14950.010.813590.000000.81709
29902012.04.23 23:59buy14960.020.812560.000000.00000
29912012.04.24 13:47close14960.020.814700.000000.000004.3613846.31
29922012.04.24 13:47close14950.010.814700.000000.817091.1513847.46
29932012.04.24 18:00sell14970.010.810520.000000.80702
29942012.04.25 00:00buy14980.010.813910.000000.81741
29952012.04.25 00:50buy14990.020.812890.000000.00000
29962012.04.25 04:27sell15000.020.811530.000000.00000
29972012.04.25 13:15close14990.020.815090.000000.000004.4013851.86
29982012.04.25 13:15close14980.010.815090.000000.817411.1813853.04
29992012.04.26 15:00sell15010.030.813210.000000.00000
30002012.04.26 15:39sell15020.050.814260.000000.00000
30012012.04.26 21:45close15020.050.812180.000000.0000010.4013863.44
30022012.04.26 21:45close15010.030.812180.000000.000003.0913866.53
30032012.04.26 21:45close15000.020.812180.000000.00000-1.7313864.80
30042012.04.26 21:45close14970.010.812180.000000.80702-1.9513862.85
30052012.04.27 11:00buy15030.010.816190.000000.81969
30062012.04.27 12:49t/p15030.010.819690.000000.819693.5013866.35
30072012.04.30 08:00sell15040.010.820650.000000.81715
30082012.04.30 08:20sell15050.020.821660.000000.00000
30092012.04.30 12:13close15050.020.819570.000000.000004.1813870.53
30102012.04.30 12:13close15040.010.819570.000000.817151.0813871.61
30112012.05.01 19:00buy15060.010.815490.000000.81899
30122012.05.02 04:00sell15070.010.814180.000000.81068
30132012.05.02 13:31t/p15070.010.810680.000000.810683.5013875.11
30142012.05.04 05:00buy15080.020.800340.000000.00000
30152012.05.04 09:00sell15090.010.798570.000000.79507
30162012.05.04 14:00t/p15090.010.795070.000000.795073.5013878.61
30172012.05.07 10:00buy15100.030.795490.000000.00000
30182012.05.08 03:00sell15110.010.792870.000000.78937
30192012.05.08 09:03t/p15110.010.789370.000000.789373.5013882.11
30202012.05.09 21:00buy15120.050.784090.000000.00000
30212012.05.09 21:29buy15130.080.783070.000000.00000
30222012.05.09 22:00sell15140.010.783790.000000.78029
30232012.05.10 12:41close15130.080.789540.000000.0000052.6813934.79
30242012.05.10 12:41close15120.050.789540.000000.0000027.8313962.62
30252012.05.10 12:41close15100.030.789540.000000.00000-17.2713945.35
30262012.05.10 12:41close15080.020.789540.000000.00000-21.1413924.21
30272012.05.10 12:41close15060.010.789540.000000.81899-25.5313898.68
30282012.05.10 20:00sell15150.020.785440.000000.00000
30292012.05.10 20:32sell15160.030.786440.000000.00000
30302012.05.10 21:10close15160.030.784480.000000.000005.8813904.56
30312012.05.10 21:10close15150.020.784480.000000.000001.9213906.48
30322012.05.10 21:10close15140.010.784480.000000.78029-0.9113905.58
30332012.05.11 14:00buy15170.010.784490.000000.78799
30342012.05.13 23:00sell15180.010.779580.000000.77608
30352012.05.13 23:30sell15190.020.780580.000000.00000
30362012.05.14 08:16close15190.020.778500.000000.000004.0213909.59
30372012.05.14 08:16close15180.010.778500.000000.776081.0113910.60
30382012.05.15 07:00buy15200.020.778580.000000.00000
30392012.05.15 07:32buy15210.030.777580.000000.00000
30402012.05.15 11:00sell15220.010.775760.000000.77226
30412012.05.15 13:05t/p15220.010.772260.000000.772263.5013914.10
30422012.05.16 18:00buy15230.050.766030.000000.00000
30432012.05.16 18:14buy15240.080.765010.000000.00000
30442012.05.16 20:00sell15250.010.763510.000000.76001
30452012.05.17 12:58sell15260.020.764510.000000.00000
30462012.05.17 14:01close15260.020.762430.000000.000004.1613918.26
30472012.05.17 14:01close15250.010.762430.000000.760010.8613919.12
30482012.05.17 19:44buy15270.130.763990.000000.00000
30492012.05.17 21:00sell15280.010.762920.000000.75942
30502012.05.17 21:15sell15290.020.763920.000000.00000
30512012.05.18 00:56close15290.020.761670.000000.000004.3613923.48
30522012.05.18 00:56close15280.010.761670.000000.759421.1813924.66
30532012.05.21 02:00buy15300.220.760500.000000.00000
30542012.05.21 15:00sell15310.010.760110.000000.75661
30552012.05.21 19:51close15300.220.765080.000000.00000100.7614025.42
30562012.05.21 19:51close15270.130.765080.000000.0000015.1714040.59
30572012.05.21 19:51close15240.080.765080.000000.000002.1014042.69
30582012.05.21 19:51close15230.050.765080.000000.00000-3.7914038.90
30592012.05.21 19:51close15210.030.765080.000000.00000-36.8114002.09
30602012.05.21 19:51close15200.020.765080.000000.00000-26.5413975.56
30612012.05.21 19:51close15170.010.765080.000000.78799-19.1013956.45
30622012.05.22 11:06sell15320.020.761120.000000.00000
30632012.05.22 11:51sell15330.030.762120.000000.00000
30642012.05.22 12:33close15330.030.760270.000000.000005.5513962.00
30652012.05.22 12:33close15320.020.760270.000000.000001.7013963.70
30662012.05.22 12:33close15310.010.760270.000000.75661-0.2313963.47
30672012.05.23 21:00buy15340.010.750000.000000.75350
30682012.05.24 06:55t/p15340.010.753500.000000.753503.6213967.09
30692012.05.24 19:00sell15350.010.749560.000000.74606
30702012.05.24 19:25sell15360.020.750570.000000.00000
30712012.05.24 19:27sell15370.030.751580.000000.00000
30722012.05.24 19:54sell15380.050.752580.000000.00000
30732012.05.24 23:00buy15390.010.754010.000000.75751
30742012.05.25 07:24t/p15390.010.757510.000000.757513.5413970.63
30752012.05.27 22:00buy15400.010.758760.000000.76226
30762012.05.27 22:13buy15410.020.757760.000000.00000
30772012.05.27 23:14close15410.020.759840.000000.000004.1613974.79
30782012.05.27 23:14close15400.010.759840.000000.762261.0813975.87
30792012.05.28 17:00sell15420.080.761000.000000.00000
30802012.05.29 07:00buy15430.010.762310.000000.76581
30812012.05.29 14:06sell15440.130.762020.000000.00000
30822012.05.29 14:18sell15450.220.763090.000000.00000
30832012.05.29 15:35buy15460.020.760280.000000.00000
30842012.05.29 15:46close15450.220.759660.000000.0000075.4614051.33
30852012.05.29 15:46close15440.130.759660.000000.0000030.6814082.01
30862012.05.29 15:46close15420.080.759660.000000.0000010.1414092.15
30872012.05.29 15:46close15380.050.759660.000000.00000-36.4814055.67
30882012.05.29 15:46close15370.030.759660.000000.00000-24.8914030.78
30892012.05.29 15:46close15360.020.759660.000000.00000-18.6114012.17
30902012.05.29 15:46close15350.010.759660.000000.74606-10.3214001.85
30912012.05.29 15:47buy15470.030.759230.000000.00000
30922012.05.29 17:45close15470.030.761260.000000.000006.0914007.94
30932012.05.29 17:45close15460.020.761260.000000.000001.9614009.90
30942012.05.29 17:45close15430.010.761260.000000.76581-1.0514008.85
30952012.05.29 18:00sell15480.010.761020.000000.75752
30962012.05.29 18:54sell15490.020.762050.000000.00000
30972012.05.29 20:00buy15500.010.762430.000000.76593
30982012.05.30 01:30close15490.020.759840.000000.000004.2814013.13
30992012.05.30 01:30close15480.010.759840.000000.757521.1114014.24
31002012.05.31 08:00buy15510.020.755720.000000.00000
31012012.05.31 17:00sell15520.010.754190.000000.75069
31022012.05.31 17:08sell15530.020.755210.000000.00000
31032012.05.31 18:20close15530.020.753100.000000.000004.2214018.46
31042012.05.31 18:20close15520.010.753100.000000.750691.0914019.55
31052012.06.04 04:00sell15540.010.752370.000000.74887
31062012.06.04 07:00buy15550.030.753260.000000.00000
31072012.06.04 07:11buy15560.050.752260.000000.00000
31082012.06.04 09:27close15560.050.754960.000000.0000013.5014033.05
31092012.06.04 09:27close15550.030.754960.000000.000005.1014038.15
31102012.06.04 09:27close15510.020.754960.000000.00000-1.3714036.78
31112012.06.04 09:27close15500.010.754960.000000.76593-7.2414029.54
31122012.06.05 10:02sell15570.020.753410.000000.00000
31132012.06.05 23:00buy15580.010.757650.000000.76115
31142012.06.06 01:30t/p15580.010.761150.000000.761153.5414033.08
31152012.06.07 19:00sell15590.030.771670.000000.00000
31162012.06.11 12:00sell15600.050.773540.000000.00000
31172012.06.11 12:52sell15610.080.774600.000000.00000
31182012.06.11 19:52close15610.080.769760.000000.0000038.7214071.80
31192012.06.11 19:52close15600.050.769760.000000.0000018.9014090.70
31202012.06.11 19:52close15590.030.769760.000000.000005.3014096.00
31212012.06.11 19:52close15570.020.769760.000000.00000-33.5614062.44
31222012.06.11 19:52close15540.010.769760.000000.74887-17.8914044.54
31232012.06.12 07:00buy15620.010.771760.000000.77526
31242012.06.12 09:21t/p15620.010.775260.000000.775263.5014048.04
31252012.06.13 21:00sell15630.010.773360.000000.76986
31262012.06.13 21:01sell15640.020.774420.000000.00000
31272012.06.13 21:47sell15650.030.775480.000000.00000
31282012.06.14 11:00buy15660.010.777930.000000.78143
31292012.06.14 14:25t/p15660.010.781430.000000.781433.5014051.54
31302012.06.18 13:00sell15670.050.789120.000000.00000
31312012.06.18 13:37sell15680.080.790120.000000.00000
31322012.06.18 13:59sell15690.130.791130.000000.00000
31332012.06.19 00:00buy15700.010.792070.000000.79557
31342012.06.19 11:21t/p15700.010.795570.000000.795573.5014055.04
31352012.06.20 03:00sell15710.220.795070.000000.00000
31362012.06.20 13:00buy15720.010.797060.000000.80056
31372012.06.20 22:46t/p15720.010.800560.000000.800563.5014058.54
31382012.06.21 00:00buy15730.010.800430.000000.80393
31392012.06.21 16:44close15710.220.790020.000000.00000106.3514164.89
31402012.06.21 16:44close15690.130.790020.000000.000009.7514174.64
31412012.06.21 16:44close15680.080.790020.000000.00000-2.0814172.56
31422012.06.21 16:44close15670.050.790020.000000.00000-6.3014166.26
31432012.06.21 16:44close15650.030.790020.000000.00000-45.7814120.48
31442012.06.21 16:44close15640.020.790020.000000.00000-32.6414087.84
31452012.06.21 16:44close15630.010.790020.000000.76986-17.3814070.46
31462012.06.21 16:44sell15740.010.789800.000000.78630
31472012.06.21 19:53t/p15740.010.786300.000000.786303.5014073.96
31482012.06.22 12:00buy15750.020.789720.000000.00000
31492012.06.22 12:16buy15760.030.788720.000000.00000
31502012.06.25 02:00sell15770.010.787230.000000.78373
31512012.06.25 21:00buy15780.050.787350.000000.00000
31522012.06.26 01:27close15780.050.790250.000000.0000014.6914088.65
31532012.06.26 01:27close15760.030.790250.000000.000004.8214093.47
31542012.06.26 01:27close15750.020.790250.000000.000001.2114094.69
31552012.06.26 01:27close15730.010.790250.000000.80393-10.0614084.62
31562012.06.27 00:00sell15790.020.789150.000000.00000
31572012.06.27 17:00buy15800.010.791450.000000.79495
31582012.06.28 00:51t/p15800.010.794950.000000.794953.6214088.24
31592012.06.28 11:05sell15810.030.790160.000000.00000
31602012.06.28 11:20sell15820.050.791170.000000.00000
31612012.06.28 13:01close15820.050.789300.000000.000009.3514097.59
31622012.06.28 13:01close15810.030.789300.000000.000002.5814100.17
31632012.06.28 13:01close15790.020.789300.000000.00000-0.7314099.44
31642012.06.28 13:01close15770.010.789300.000000.78373-2.4314097.01
31652012.06.29 04:00buy15830.010.794560.000000.79806
31662012.06.29 05:59t/p15830.010.798060.000000.798063.5014100.51
31672012.08.01 05:00buy15840.010.810990.000000.81449
31682012.08.01 20:00sell15850.010.807280.000000.80378
31692012.08.02 12:22t/p15840.010.814490.000000.814493.6214104.12
31702012.08.02 19:00sell15860.020.808690.000000.00000
31712012.08.03 04:00buy15870.010.812920.000000.81642
31722012.08.03 13:47t/p15870.010.816420.000000.816423.5014107.62
31732012.08.06 07:00sell15880.030.817850.000000.00000
31742012.08.06 15:00buy15890.010.821430.000000.82493
31752012.08.07 10:00sell15900.050.820000.000000.00000
31762012.08.07 10:26sell15910.080.821000.000000.00000
31772012.08.07 14:59close15910.080.817500.000000.0000028.0014135.62
31782012.08.07 14:59close15900.050.817500.000000.0000012.5014148.12
31792012.08.07 14:59close15880.030.817500.000000.000000.8314148.96
31802012.08.07 14:59close15860.020.817500.000000.00000-18.0514130.90
31812012.08.07 14:59close15850.010.817500.000000.80378-10.6514120.25
31822012.08.08 15:00buy15920.020.815170.000000.00000
31832012.08.09 01:00sell15930.010.812750.000000.80925
31842012.08.09 01:04sell15940.020.813810.000000.00000
31852012.08.09 11:22close15940.020.811700.000000.000004.2214124.47
31862012.08.09 11:22close15930.010.811700.000000.809251.0514125.52
31872012.08.13 05:00sell15950.010.811560.000000.80806
31882012.08.13 15:05t/p15950.010.808060.000000.808063.5014129.02
31892012.08.14 03:00buy15960.030.810080.000000.00000
31902012.08.14 14:00sell15970.010.806250.000000.80275
31912012.08.15 11:00buy15980.050.805910.000000.00000
31922012.08.15 11:30buy15990.080.804910.000000.00000
31932012.08.16 12:40close15990.080.808640.000000.0000030.7614159.79
31942012.08.16 12:40close15980.050.808640.000000.0000014.2314174.01
31952012.08.16 12:40close15960.030.808640.000000.00000-3.8614170.16
31962012.08.16 12:40close15920.020.808640.000000.00000-12.2914157.87
31972012.08.16 12:40close15890.010.808640.000000.82493-12.3314145.54
31982012.08.16 13:00buy16000.010.809380.000000.81288
31992012.08.16 13:43buy16010.020.808350.000000.00000
32002012.08.16 16:09close16010.020.810440.000000.000004.1814149.72
32012012.08.16 16:09close16000.010.810440.000000.812881.0614150.78
32022012.08.17 07:00sell16020.020.808520.000000.00000
32032012.08.20 03:00buy16030.010.808490.000000.81199
32042012.08.21 06:45t/p16030.010.811990.000000.811993.5414154.32
32052012.08.21 19:00sell16040.030.810740.000000.00000
32062012.08.22 02:02close16040.030.808050.000000.000007.8514162.17
32072012.08.22 02:02close16020.020.808050.000000.000000.5114162.68
32082012.08.22 02:02close15970.010.808050.000000.80275-2.3814160.30
32092012.08.22 15:00buy16050.010.809570.000000.81307
32102012.08.22 18:31t/p16050.010.813070.000000.813073.5014163.80
32112012.08.23 15:00sell16060.010.816400.000000.81290
32122012.08.23 19:55t/p16060.010.812900.000000.812903.5014167.30
32132012.08.26 22:00buy16070.010.812150.000000.81565
32142012.08.27 03:00sell16080.010.810090.000000.80659
32152012.08.27 12:00buy16090.020.810360.000000.00000
32162012.08.28 00:41t/p16080.010.806590.000000.806593.4314170.73
32172012.08.29 08:00buy16100.030.802560.000000.00000
32182012.08.29 09:00sell16110.010.801740.000000.79824
32192012.08.30 07:26buy16120.050.801540.000000.00000
32202012.08.30 14:51t/p16110.010.798240.000000.798243.2814174.01
32212012.08.31 06:00buy16130.080.799670.000000.00000
32222012.08.31 12:33close16130.080.803120.000000.0000027.6014201.61
32232012.08.31 12:33close16120.050.803120.000000.000008.0914209.71
32242012.08.31 12:33close16100.030.803120.000000.000002.1414211.85
32252012.08.31 12:33close16090.020.803120.000000.00000-14.0214197.83
32262012.08.31 12:33close16070.010.803120.000000.81565-8.7614189.07
32272012.11.01 08:00sell16140.010.821510.000000.81801
32282012.11.01 08:56sell16150.020.822510.000000.00000
32292012.11.01 10:00buy16160.010.822770.000000.82627
32302012.11.01 12:53t/p16160.010.826270.000000.826273.5014192.57
32312012.11.02 06:00sell16170.030.826100.000000.00000
32322012.11.02 15:00buy16180.010.827160.000000.83066
32332012.11.02 15:24buy16190.020.826150.000000.00000
32342012.11.06 12:03close16190.020.828240.000000.000004.3314196.90
32352012.11.06 12:03close16180.010.828240.000000.830661.1614198.06
32362012.11.07 00:00sell16200.050.827160.000000.00000
32372012.11.07 01:33close16200.050.824600.000000.0000012.8014210.86
32382012.11.07 01:33close16170.030.824600.000000.000003.8514214.71
32392012.11.07 01:33close16150.020.824600.000000.00000-4.7614209.96
32402012.11.07 01:33close16140.010.824600.000000.81801-3.3814206.58
32412012.11.07 08:00buy16210.010.829580.000000.83308
32422012.11.07 17:00sell16220.010.825330.000000.82183
32432012.11.07 21:45t/p16220.010.821830.000000.821833.5014210.08
32442012.11.08 18:00buy16230.020.817730.000000.00000
32452012.11.08 18:25buy16240.030.816720.000000.00000
32462012.11.08 22:00sell16250.010.814400.000000.81090
32472012.11.13 04:00sell16260.020.816630.000000.00000
32482012.11.13 15:00sell16270.030.818630.000000.00000
32492012.11.13 15:40sell16280.050.819680.000000.00000
32502012.11.13 21:45close16280.050.817490.000000.0000010.9514221.03
32512012.11.13 21:45close16270.030.817490.000000.000003.4214224.45
32522012.11.13 21:45close16260.020.817490.000000.00000-1.7214222.73
32532012.11.13 21:45close16250.010.817490.000000.81090-3.3114219.42
32542012.11.14 00:00sell16290.010.816280.000000.81278
32552012.11.14 12:51t/p16290.010.812780.000000.812783.5014222.92
32562012.11.15 06:00buy16300.050.811800.000000.00000
32572012.11.15 18:00sell16310.010.808320.000000.80482
32582012.11.15 18:50sell16320.020.809320.000000.00000
32592012.11.16 05:00buy16330.080.810280.000000.00000
32602012.11.16 16:20close16320.020.807230.000000.000004.0414226.96
32612012.11.16 16:20close16310.010.807230.000000.804821.0214227.98
32622012.11.18 22:26close16330.080.814240.000000.0000031.6814259.66
32632012.11.18 22:26close16300.050.814240.000000.0000012.3914272.05
32642012.11.18 22:26close16240.030.814240.000000.00000-6.5214265.53
32652012.11.18 22:26close16230.020.814240.000000.00000-6.3614259.17
32662012.11.18 22:26close16210.010.814240.000000.83308-14.9214244.25
32672012.11.18 22:26buy16340.010.814430.000000.81793
32682012.11.18 22:35buy16350.020.813430.000000.00000
32692012.11.19 10:31close16350.020.815520.000000.000004.2614248.51
32702012.11.19 10:31close16340.010.815520.000000.817931.1314249.64
32712012.11.20 06:00sell16360.010.818850.000000.81535
32722012.11.20 14:30t/p16360.010.815350.000000.815353.5014253.14
32732012.11.21 02:00buy16370.010.816390.000000.81989
32742012.11.21 05:00sell16380.010.813250.000000.80975
32752012.11.21 23:00buy16390.020.814880.000000.00000
32762012.11.22 13:00sell16400.020.815260.000000.00000
32772012.11.23 06:19close16390.020.817130.000000.000004.8114257.95
32782012.11.23 06:19close16370.010.817130.000000.819890.8914258.84
32792012.11.26 10:00sell16410.030.822580.000000.00000
32802012.11.26 10:57sell16420.050.823580.000000.00000
32812012.11.27 04:00buy16430.010.822910.000000.82641
32822012.11.27 15:16close16420.050.819990.000000.0000017.5914276.43
32832012.11.27 15:16close16410.030.819990.000000.000007.5514283.98
32842012.11.27 15:16close16400.020.819990.000000.00000-9.8914274.09
32852012.11.27 15:16close16380.010.819990.000000.80975-7.1714266.92
32862012.11.27 16:00sell16440.010.820210.000000.81671
32872012.11.28 07:00buy16450.020.821440.000000.00000
32882012.11.28 15:22sell16460.020.821220.000000.00000
32892012.11.28 15:24sell16470.030.822240.000000.00000
32902012.11.28 17:36close16450.020.823680.000000.000004.4814271.40
32912012.11.28 17:36close16430.010.823680.000000.826410.8114272.21
32922012.11.28 17:36buy16480.010.823870.000000.82737
32932012.11.29 15:00sell16490.050.823460.000000.00000
32942012.11.29 16:41close16490.050.821540.000000.000009.6014281.81
32952012.11.29 16:41close16470.030.821540.000000.000001.4514283.26
32962012.11.29 16:41close16460.020.821540.000000.00000-1.0714282.19
32972012.11.29 16:41close16440.010.821540.000000.81671-1.6214280.57
32982012.11.30 08:00buy16500.020.822610.000000.00000
32992012.11.30 08:35buy16510.030.821600.000000.00000
33002012.11.30 10:00sell16520.010.820910.000000.81741
33012012.12.03 00:55t/p16520.010.817410.000000.817413.4314284.00
33022012.12.04 07:50close16510.030.823480.000000.000005.8714289.87
33032012.12.04 07:50close16500.020.823480.000000.000001.8914291.76
33042012.12.04 07:50close16480.010.823480.000000.82737-0.1614291.61
33052013.01.02 18:00sell16530.010.831490.000000.82799
33062013.01.03 09:00buy16540.010.834650.000000.83815
33072013.01.03 09:41buy16550.020.833590.000000.00000
33082013.01.03 19:34t/p16530.010.827990.000000.827993.2814294.89
33092013.01.03 19:34sell16560.010.827800.000000.82430
33102013.01.04 02:35t/p16560.010.824300.000000.824303.4314298.32
33112013.01.07 08:00sell16570.010.829900.000000.82640
33122013.01.07 08:32sell16580.020.830920.000000.00000
33132013.01.07 08:50sell16590.030.832020.000000.00000
33142013.01.07 10:29close16550.020.835720.000000.000004.4114302.73
33152013.01.07 10:29close16540.010.835720.000000.838151.1514303.88
33162013.01.07 11:00buy16600.010.836450.000000.83995
33172013.01.07 11:26buy16610.020.835440.000000.00000
33182013.01.07 20:51close16610.020.837530.000000.000004.1814308.06
33192013.01.07 20:51close16600.010.837530.000000.839951.0814309.14
33202013.01.08 06:00sell16620.050.835940.000000.00000
33212013.01.08 22:00buy16630.010.836600.000000.84010
33222013.01.09 13:00sell16640.080.837530.000000.00000
33232013.01.09 13:19sell16650.130.838550.000000.00000
33242013.01.09 14:06t/p16630.010.840100.000000.840103.5414312.68
33252013.01.09 16:00buy16660.010.838590.000000.84209
33262013.01.10 09:55t/p16660.010.842090.000000.842093.6214316.29
33272013.01.11 03:00sell16670.220.842490.000000.00000
33282013.01.11 14:43close16670.220.838440.000000.0000089.1014405.39
33292013.01.11 14:43close16650.130.838440.000000.00000-2.3114403.08
33302013.01.11 14:43close16640.080.838440.000000.00000-9.5814393.49
33312013.01.11 14:43close16620.050.838440.000000.00000-14.3014379.19
33322013.01.11 14:43close16590.030.838440.000000.00000-20.5614358.64
33332013.01.11 14:43close16580.020.838440.000000.00000-15.9014342.73
33342013.01.11 14:43close16570.010.838440.000000.82640-8.9714333.76
33352013.01.14 05:00buy16680.010.840660.000000.84416
33362013.01.14 20:00sell16690.010.840600.000000.83710
33372013.01.16 09:09t/p16690.010.837100.000000.837103.3614337.12
33382013.01.16 10:00sell16700.010.838360.000000.83486
33392013.01.16 10:30sell16710.020.839360.000000.00000
33402013.01.17 21:45close16710.020.837280.000000.000003.7314340.85
33412013.01.17 21:45close16700.010.837280.000000.834860.8614341.71
33422013.01.17 23:00sell16720.010.836030.000000.83253
33432013.01.17 23:30sell16730.020.837050.000000.00000
33442013.01.18 02:35close16730.020.834890.000000.000004.1814345.89
33452013.01.18 02:35close16720.010.834890.000000.832531.0714346.95
33462013.01.21 17:00sell16740.010.836670.000000.83317
33472013.01.21 18:00buy16750.020.836830.000000.00000
33482013.01.22 03:08close16750.020.839860.000000.000006.1414353.09
33492013.01.22 03:08close16680.010.839860.000000.84416-0.4914352.60
33502013.01.22 03:08buy16760.010.840030.000000.84353
33512013.01.22 20:00sell16770.020.841140.000000.00000
33522013.01.23 09:07t/p16760.010.843530.000000.843533.5414356.14
33532013.01.23 09:07buy16780.010.843740.000000.84724
33542013.01.23 22:01sell16790.030.842170.000000.00000
33552013.01.24 13:31close16790.030.839690.000000.000006.7914362.93
33562013.01.24 13:31close16770.020.839690.000000.000002.3214365.25
33572013.01.24 13:31close16740.010.839690.000000.83317-3.3814361.87
33582013.01.25 11:00buy16800.020.838620.000000.00000
33592013.01.25 11:22buy16810.030.837590.000000.00000
33602013.01.27 22:00buy16820.050.835290.000000.00000
33612013.01.27 23:00sell16830.010.835610.000000.83211
33622013.01.28 08:15t/p16830.010.832110.000000.832113.4314365.30
33632013.01.28 22:00buy16840.080.833950.000000.00000
33642013.01.28 22:28buy16850.130.832930.000000.00000
33652013.01.29 01:22close16850.130.835260.000000.0000030.7914396.09
33662013.01.29 01:22close16840.080.835260.000000.0000010.7914406.88
33672013.01.29 01:22close16820.050.835260.000000.000000.2414407.12
33682013.01.29 01:22close16810.030.835260.000000.00000-6.7614400.36
33692013.01.29 01:22close16800.020.835260.000000.00000-6.5714393.79
33702013.01.29 01:22close16780.010.835260.000000.84724-8.2514385.54
33712013.01.30 07:00sell16860.010.836190.000000.83269
33722013.01.30 11:56t/p16860.010.832690.000000.832693.5014389.04
33732013.01.31 00:00buy16870.010.835920.000000.83942
33742013.01.31 15:12t/p16870.010.839420.000000.839423.5014392.54
33752013.02.04 09:00sell16880.010.845410.000000.84191
33762013.02.04 16:00buy16890.010.845990.000000.84949
33772013.02.05 03:30t/p16880.010.841910.000000.841913.4314395.97
33782013.02.05 11:00buy16900.020.843640.000000.00000
33792013.02.05 11:11buy16910.030.842630.000000.00000
33802013.02.05 17:44close16910.030.844700.000000.000006.2114402.18
33812013.02.05 17:44close16900.020.844700.000000.000002.1214404.30
33822013.02.05 17:44close16890.010.844700.000000.84949-1.2514403.05
33832013.02.06 08:00sell16920.010.842460.000000.83896
33842013.02.06 21:50t/p16920.010.838960.000000.838963.5014406.55
33852013.02.08 04:00buy16930.010.834220.000000.83772
33862013.02.08 10:47t/p16930.010.837720.000000.837723.5014410.05
33872013.02.11 18:00buy16940.010.837370.000000.84087
33882013.02.12 09:00sell16950.010.833850.000000.83035
33892013.02.12 15:54t/p16940.010.840870.000000.840873.5414413.59
33902013.02.12 16:00buy16960.010.841390.000000.84489
33912013.02.13 12:00sell16970.020.841000.000000.00000
33922013.02.13 21:36t/p16960.010.844890.000000.844893.5414417.12
33932013.02.13 23:00buy16980.010.845260.000000.84876
33942013.02.14 00:21t/p16980.010.848760.000000.848763.6214420.74
33952013.02.14 18:00sell16990.030.846940.000000.00000
33962013.02.14 23:00buy17000.010.852700.000000.85620
33972013.02.14 23:46buy17010.020.851700.000000.00000
33982013.02.15 13:00sell17020.050.848610.000000.00000
33992013.02.15 19:35close17020.050.844530.000000.0000020.4014441.14
34002013.02.15 19:35close16990.030.844530.000000.000007.0114448.15
34012013.02.15 19:35close16970.020.844530.000000.00000-7.6414440.52
34022013.02.15 19:35close16950.010.844530.000000.83035-11.0414429.48
34032013.02.18 13:00buy17030.030.845620.000000.00000
34042013.02.19 03:00sell17040.010.841990.000000.83849
34052013.02.19 03:54sell17050.020.842990.000000.00000
34062013.02.19 12:00buy17060.050.844230.000000.00000
34072013.02.19 13:00sell17070.030.844180.000000.00000
34082013.02.19 15:00sell17080.050.845760.000000.00000
34092013.02.19 15:30sell17090.080.846770.000000.00000
34102013.02.19 16:26close17060.050.847610.000000.0000016.9014446.38
34112013.02.19 16:26close17030.030.847610.000000.000006.0914452.46
34122013.02.19 16:26close17010.020.847610.000000.00000-7.9514444.51
34132013.02.19 16:26close17000.010.847610.000000.85620-4.9714439.54
34142013.02.19 16:26buy17100.010.847790.000000.85129
34152013.02.20 02:31close17090.080.844740.000000.0000015.6614455.20
34162013.02.20 02:31close17080.050.844740.000000.000004.7414459.94
34172013.02.20 02:31close17070.030.844740.000000.00000-1.9014458.05
34182013.02.20 02:31close17050.020.844740.000000.00000-3.6414454.40
34192013.02.20 02:31close17040.010.844740.000000.83849-2.8214451.58
34202013.02.20 04:00sell17110.010.840710.000000.83721
34212013.02.20 10:57t/p17110.010.837210.000000.837213.5014455.08
34222013.02.21 09:00buy17120.020.833900.000000.00000
34232013.02.21 10:00sell17130.010.834620.000000.83112
34242013.02.24 23:00sell17140.020.835810.000000.00000
34252013.02.25 11:36close17120.020.840290.000000.0000012.9314468.02
34262013.02.25 11:36close17100.010.840290.000000.85129-7.2714460.75
34272013.02.25 20:00sell17150.030.836820.000000.00000
34282013.02.25 20:01sell17160.050.837900.000000.00000
34292013.02.25 20:57close17160.050.836060.000000.000009.2014469.95
34302013.02.25 20:57close17150.030.836060.000000.000002.2814472.23
34312013.02.25 20:57close17140.020.836060.000000.00000-0.6414471.58
34322013.02.25 20:57close17130.010.836060.000000.83112-1.5814470.00
34332013.02.25 20:57sell17170.010.835850.000000.83235
34342013.02.25 21:43t/p17170.010.832350.000000.832353.5014473.50
34352013.02.27 21:00buy17180.010.826500.000000.83000
34362013.02.28 01:16t/p17180.010.830000.000000.830003.6214477.11
34372013.02.28 17:00sell17190.010.828480.000000.82498
34382013.02.28 21:42t/p17190.010.824980.000000.824983.5014480.61
34392013.03.01 10:00buy17200.010.826320.000000.82982
34402013.03.01 10:03buy17210.020.825310.000000.00000
34412013.03.01 10:16buy17220.030.824290.000000.00000
34422013.03.01 13:00sell17230.010.825240.000000.82174
34432013.03.01 15:24t/p17230.010.821740.000000.821743.5014484.11
34442013.03.04 14:00buy17240.050.822860.000000.00000
34452013.03.04 19:23close17240.050.824880.000000.0000010.1014494.21
34462013.03.04 19:23close17220.030.824880.000000.000001.8914496.10
34472013.03.04 19:23close17210.020.824880.000000.00000-0.7814495.32
34482013.03.04 19:23close17200.010.824880.000000.82982-1.4014493.92
34492013.03.05 13:00sell17250.010.826270.000000.82277
34502013.03.05 13:42sell17260.020.827270.000000.00000
34512013.03.05 19:00buy17270.010.832130.000000.83563
34522013.03.06 12:00sell17280.030.831770.000000.00000
34532013.03.06 12:43sell17290.050.832780.000000.00000
34542013.03.06 16:58close17290.050.830040.000000.0000013.7014507.62
34552013.03.06 16:58close17280.030.830040.000000.000005.1914512.81
34562013.03.06 16:58close17260.020.830040.000000.00000-5.6814507.12
34572013.03.06 16:58close17250.010.830040.000000.82277-3.8414503.28
34582013.03.06 16:58sell17300.010.829850.000000.82635
34592013.03.07 01:22t/p17300.010.826350.000000.826353.2814506.56
34602013.03.07 11:00buy17310.020.828590.000000.00000
34612013.03.07 19:00sell17320.010.827520.000000.82402
34622013.03.07 19:59sell17330.020.828540.000000.00000
34632013.03.08 01:53close17330.020.826430.000000.000004.0814510.64
34642013.03.08 01:53close17320.010.826430.000000.824021.0214511.66
34652013.03.08 13:30buy17340.030.827420.000000.00000
34662013.03.08 13:30buy17350.050.826420.000000.00000
34672013.03.08 13:30buy17360.080.825270.000000.00000
34682013.03.08 13:48buy17370.130.824250.000000.00000
34692013.03.11 09:00buy17380.220.820640.000000.00000
34702013.03.11 15:25close17380.220.824140.000000.0000077.0014588.66
34712013.03.11 15:25close17370.130.824140.000000.00000-0.9314587.73
34722013.03.11 15:25close17360.080.824140.000000.00000-8.7314579.00
34732013.03.11 15:25close17350.050.824140.000000.00000-11.2114567.79
34742013.03.11 15:25close17340.030.824140.000000.00000-9.7214558.06
34752013.03.11 15:25close17310.020.824140.000000.00000-8.7514549.32
34762013.03.11 15:25close17270.010.824140.000000.83563-7.7614541.56
34772013.03.12 08:00sell17390.010.824810.000000.82131
34782013.03.12 18:00buy17400.010.825470.000000.82897
34792013.03.13 20:00buy17410.020.824040.000000.00000
34802013.03.13 20:00buy17420.030.822940.000000.00000
34812013.03.13 20:03buy17430.050.821880.000000.00000
34822013.03.13 20:04t/p17390.010.821310.000000.821313.4314544.99
34832013.03.13 20:05buy17440.080.820850.000000.00000
34842013.03.13 20:13buy17450.130.819830.000000.00000
34852013.03.13 20:15buy17460.220.818790.000000.00000
34862013.03.13 20:26buy17470.370.816780.000000.00000
34872013.03.13 21:53close17470.370.819290.000000.0000092.8714637.86
34882013.03.13 21:53close17460.220.819290.000000.0000011.0014648.86
34892013.03.13 21:53close17450.130.819290.000000.00000-7.0214641.84
34902013.03.13 21:53close17440.080.819290.000000.00000-12.4814629.36
34912013.03.13 21:53close17430.050.819290.000000.00000-12.9514616.41
34922013.03.13 21:53close17420.030.819290.000000.00000-10.9514605.46
34932013.03.13 21:53close17410.020.819290.000000.00000-9.5014595.96
34942013.03.13 21:53close17400.010.819290.000000.82897-6.1414589.82
34952013.03.13 22:00sell17480.010.818830.000000.81533
34962013.03.14 15:00buy17490.010.819900.000000.82340
34972013.03.14 16:31t/p17490.010.823400.000000.823403.5014593.32
34982013.03.15 07:00sell17500.020.821550.000000.00000
34992013.03.15 07:40sell17510.030.822550.000000.00000
35002013.03.15 09:00buy17520.010.821230.000000.82473
35012013.03.15 15:12t/p17520.010.824730.000000.824733.5014596.82
35022013.03.18 15:00buy17530.010.823830.000000.82733
35032013.03.19 07:00sell17540.050.824900.000000.00000
35042013.03.20 05:07close17540.050.822230.000000.0000012.9914609.81
35052013.03.20 05:07close17510.030.822230.000000.000000.3114610.12
35062013.03.20 05:07close17500.020.822230.000000.00000-1.7914608.33
35072013.03.20 05:07close17480.010.822230.000000.81533-3.9014604.42
35082013.03.20 20:00buy17550.020.822790.000000.00000
35092013.03.20 20:15buy17560.030.821750.000000.00000
35102013.03.20 21:45close17560.030.823600.000000.000005.5514609.97
35112013.03.20 21:45close17550.020.823600.000000.000001.6214611.59
35122013.03.20 21:45close17530.010.823600.000000.82733-0.1514611.44
35132013.03.22 02:00sell17570.010.832290.000000.82879
35142013.03.22 11:00buy17580.010.831540.000000.83504
35152013.03.22 15:57t/p17580.010.835040.000000.835043.5014614.94
35162013.03.25 10:00sell17590.020.835900.000000.00000
35172013.03.25 10:27sell17600.030.836900.000000.00000
35182013.03.25 11:00buy17610.010.836480.000000.83998
35192013.03.25 15:25close17600.030.834620.000000.000006.8414621.78
35202013.03.25 15:25close17590.020.834620.000000.000002.5614624.34
35212013.03.25 15:25close17570.010.834620.000000.82879-2.4014621.94
35222013.03.25 18:00sell17620.010.834790.000000.83129
35232013.03.25 18:59sell17630.020.835810.000000.00000
35242013.03.26 09:31buy17640.020.835470.000000.00000
35252013.03.26 13:49close17640.020.837560.000000.000004.1814626.12
35262013.03.26 13:49close17610.010.837560.000000.839981.1214627.24
35272013.03.27 07:00sell17650.030.838330.000000.00000
35282013.03.27 10:18close17650.030.835720.000000.000007.8314635.07
35292013.03.27 10:18close17630.020.835720.000000.00000-0.1114634.96
35302013.03.27 10:18close17620.010.835720.000000.83129-1.0714633.88
35312013.03.28 00:00buy17660.010.837420.000000.84092
35322013.03.28 15:00sell17670.010.836480.000000.83298
35332013.03.28 15:30sell17680.020.837500.000000.00000
35342013.03.28 17:00buy17690.020.836360.000000.00000
35352013.03.29 20:58close17680.020.835400.000000.000004.0614637.94
35362013.03.29 20:58close17670.010.835400.000000.832981.0114638.95
35372013.03.31 22:00sell17700.010.835900.000000.83240
35382013.04.01 01:43buy17710.030.835360.000000.00000
35392013.04.01 10:29close17710.030.837230.000000.000005.6114644.56
35402013.04.01 10:29close17690.020.837230.000000.000001.8914646.45
35412013.04.01 10:29close17660.010.837230.000000.84092-0.1114646.34
35422013.04.01 12:00buy17720.010.836630.000000.84013
35432013.04.01 15:00sell17730.020.837390.000000.00000
35442013.04.02 03:38t/p17720.010.840130.000000.840133.5414649.88
35452013.04.02 23:00sell17740.030.841650.000000.00000
35462013.04.03 10:00buy17750.010.843130.000000.84663
35472013.04.04 07:19close17740.030.838100.000000.000009.7914659.66
35482013.04.04 07:19close17730.020.838100.000000.00000-2.1414657.52
35492013.04.04 07:19close17700.010.838100.000000.83240-2.6314654.89
35502013.04.04 19:00buy17760.020.842120.000000.00000
35512013.04.05 09:00sell17770.010.841240.000000.83774
35522013.04.05 10:03buy17780.030.841080.000000.00000
35532013.04.05 10:17buy17790.050.840070.000000.00000
35542013.04.05 12:32close17790.050.841890.000000.000009.1014663.99
35552013.04.05 12:32close17780.030.841890.000000.000002.4314666.42
35562013.04.05 12:32close17760.020.841890.000000.00000-0.3814666.04
35572013.04.05 12:32close17750.010.841890.000000.84663-1.0914664.95
35582013.04.05 12:33sell17800.020.842260.000000.00000
35592013.04.05 12:39close17800.020.840140.000000.000004.2414669.19
35602013.04.05 12:39close17770.010.840140.000000.837741.1014670.29
35612013.04.05 12:39sell17810.010.839890.000000.83639
35622013.04.05 12:55sell17820.020.840890.000000.00000
35632013.04.05 13:32close17820.020.838800.000000.000004.1814674.47
35642013.04.05 13:32close17810.010.838800.000000.836391.0914675.56
35652013.04.08 04:00sell17830.010.840990.000000.83749
35662013.04.08 04:31sell17840.020.842020.000000.00000
35672013.04.08 07:00buy17850.010.842900.000000.84640
35682013.04.08 13:40t/p17850.010.846400.000000.846403.5014679.06
35692013.04.11 23:00sell17860.030.862860.000000.00000
35702013.04.15 02:00close17860.030.851100.000000.0000034.8514713.91
35712013.04.15 02:00close17840.020.851100.000000.00000-19.1714694.74
35722013.04.15 02:00close17830.010.851100.000000.83749-10.6114684.13
35732013.04.16 05:00buy17870.010.848510.000000.85201
35742013.04.16 05:39buy17880.020.847510.000000.00000
35752013.04.16 13:37close17880.020.849590.000000.000004.1614688.29
35762013.04.16 13:37close17870.010.849590.000000.852011.0814689.37
35772013.04.17 04:00sell17890.010.846840.000000.84334
35782013.04.17 16:50t/p17890.010.843340.000000.843343.5014692.87
35792013.04.18 06:00buy17900.010.845400.000000.84890
35802013.04.18 15:00sell17910.010.843470.000000.83997
35812013.04.19 05:00buy17920.020.843590.000000.00000
35822013.04.19 06:39close17920.020.845940.000000.000004.7014697.57
35832013.04.19 06:39close17900.010.845940.000000.848900.5814698.15
35842013.04.21 21:00t/p17910.010.839970.000000.839973.4314701.57
35852013.04.22 06:00buy17930.010.843930.000000.84743
35862013.04.22 06:59buy17940.020.842920.000000.00000
35872013.04.22 11:00sell17950.010.842930.000000.83943
35882013.04.22 12:51buy17960.030.841920.000000.00000
35892013.04.23 01:48t/p17950.010.839430.000000.839433.4314705.00
35902013.04.23 03:00sell17970.010.838800.000000.83530
35912013.04.23 16:00buy17980.050.840910.000000.00000
35922013.04.23 21:00close17980.050.842730.000000.000009.1014714.10
35932013.04.23 21:00close17960.030.842730.000000.000002.5514716.65
35942013.04.23 21:00close17940.020.842730.000000.00000-0.3014716.34
35952013.04.23 21:00close17930.010.842730.000000.84743-1.1614715.18
35962013.04.25 18:00sell17990.020.852550.000000.00000
35972013.04.26 06:00buy18000.010.851920.000000.85542
35982013.04.26 15:37buy18010.020.850890.000000.00000
35992013.04.29 07:24close18010.020.852980.000000.000004.2614719.44
36002013.04.29 07:24close18000.010.852980.000000.855421.1014720.54
36012013.04.30 03:00sell18020.030.855240.000000.00000
36022013.04.30 14:00buy18030.010.855930.000000.85943
36032013.05.01 11:00sell18040.050.857540.000000.00000
36042013.05.01 12:47buy18050.020.854920.000000.00000
36052013.05.01 13:12close18040.050.853430.000000.0000020.5514741.09
36062013.05.01 13:12close18020.030.853430.000000.000005.2114746.30
36072013.05.01 13:12close17990.020.853430.000000.00000-2.3414743.97
36082013.05.01 13:12close17970.010.853430.000000.83530-15.2114728.76
36092013.05.01 13:12sell18060.010.853240.000000.84974
36102013.05.01 13:32t/p18060.010.849740.000000.849743.5014732.26
36112013.05.01 13:32sell18070.010.849480.000000.84598
36122013.05.01 13:59sell18080.020.850550.000000.00000
36132013.05.01 14:14close18080.020.848400.000000.000004.3014736.56
36142013.05.01 14:14close18070.010.848400.000000.845981.0814737.64
36152013.05.02 18:00buy18090.030.850320.000000.00000
36162013.05.03 13:31close18090.030.853960.000000.0000011.0414748.68
36172013.05.03 13:31close18050.020.853960.000000.00000-1.6114747.06
36182013.05.03 13:31close18030.010.853960.000000.85943-1.7814745.29
36192013.05.03 14:00sell18100.010.853430.000000.84993
36202013.05.03 14:15sell18110.020.854440.000000.00000
36212013.05.03 15:00buy18120.010.853560.000000.85706
36222013.05.05 21:07close18110.020.851990.000000.000004.9014750.19
36232013.05.05 21:07close18100.010.851990.000000.849931.4414751.63
36242013.05.06 10:00sell18130.010.852460.000000.84896
36252013.05.06 14:26t/p18130.010.848960.000000.848963.5014755.13
36262013.05.07 05:00buy18140.020.850090.000000.00000
36272013.05.07 05:10buy18150.030.849070.000000.00000
36282013.05.07 06:00sell18160.010.849610.000000.84611
36292013.05.07 10:25t/p18160.010.846110.000000.846113.5014758.63
36302013.05.08 22:00buy18170.050.841190.000000.00000
36312013.05.08 22:45buy18180.080.840130.000000.00000
36322013.05.08 22:45close18180.080.844370.000000.0000033.9214792.55
36332013.05.08 22:45close18170.050.844370.000000.0000015.9014808.45
36342013.05.08 22:45close18150.030.844370.000000.00000-13.9814794.46
36352013.05.08 22:45close18140.020.844370.000000.00000-11.3614783.10
36362013.05.08 22:45close18120.010.844370.000000.85706-9.0714774.02
36372013.05.08 22:45buy18190.010.844490.000000.84799
36382013.05.09 01:30t/p18190.010.847990.000000.847993.6214777.64
36392013.05.09 16:00sell18200.010.844460.000000.84096
36402013.05.09 18:05t/p18200.010.840960.000000.840963.5014781.14
36412013.05.13 07:00buy18210.010.831420.000000.83492
36422013.05.13 07:27buy18220.020.830380.000000.00000
36432013.05.13 15:00sell18230.010.825600.000000.82210
36442013.05.14 03:00buy18240.030.828350.000000.00000
36452013.05.14 12:34t/p18230.010.822100.000000.822103.4314784.57
36462013.05.14 13:00sell18250.010.822650.000000.81915
36472013.05.14 17:43t/p18250.010.819150.000000.819153.5014788.07
36482013.05.15 06:00buy18260.050.821470.000000.00000
36492013.05.15 06:19buy18270.080.820420.000000.00000
36502013.05.15 06:40buy18280.130.819400.000000.00000
36512013.05.15 10:00sell18290.010.820670.000000.81717
36522013.05.15 10:20sell18300.020.821670.000000.00000
36532013.05.15 10:50close18300.020.819560.000000.000004.2214792.29
36542013.05.15 10:50close18290.010.819560.000000.817171.1114793.40
36552013.05.15 10:50sell18310.010.819370.000000.81587
36562013.05.15 12:06sell18320.020.820390.000000.00000
36572013.05.15 12:08sell18330.030.821430.000000.00000
36582013.05.15 12:28sell18340.050.822440.000000.00000
36592013.05.15 12:29close18280.130.822490.000000.0000040.1714833.57
36602013.05.15 12:29close18270.080.822490.000000.0000016.5614850.13
36612013.05.15 12:29close18260.050.822490.000000.000005.1014855.23
36622013.05.15 12:29close18240.030.822490.000000.00000-17.4614837.76
36632013.05.15 12:29close18220.020.822490.000000.00000-15.6314822.14
36642013.05.15 12:29close18210.010.822490.000000.83492-8.8514813.28
36652013.05.15 12:31sell18350.080.823450.000000.00000
36662013.05.15 12:34sell18360.130.824450.000000.00000
36672013.05.15 14:00buy18370.010.824920.000000.82842
36682013.05.15 14:08buy18380.020.823910.000000.00000
36692013.05.15 14:31buy18390.030.822880.000000.00000
36702013.05.15 14:35close18360.130.822600.000000.0000024.0514837.33
36712013.05.15 14:35close18350.080.822600.000000.000006.8014844.13
36722013.05.15 14:35close18340.050.822600.000000.00000-0.8014843.33
36732013.05.15 14:35close18330.030.822600.000000.00000-3.5114839.82
36742013.05.15 14:35close18320.020.822600.000000.00000-4.4214835.40
36752013.05.15 14:35close18310.010.822600.000000.81587-3.2314832.17
36762013.05.15 14:38buy18400.050.821860.000000.00000
36772013.05.15 20:26close18400.050.823700.000000.000009.2014841.37
36782013.05.15 20:26close18390.030.823700.000000.000002.4614843.83
36792013.05.15 20:26close18380.020.823700.000000.00000-0.4214843.41
36802013.05.15 20:26close18370.010.823700.000000.82842-1.2214842.19
36812013.05.16 08:00sell18410.010.817240.000000.81374
36822013.05.17 01:08t/p18410.010.813740.000000.813743.4314845.62
36832013.05.20 00:00buy18420.010.810800.000000.81430
36842013.05.20 00:02buy18430.020.809780.000000.00000
36852013.05.20 00:44buy18440.030.808770.000000.00000
36862013.05.20 02:03close18440.030.810610.000000.000005.5214851.14
36872013.05.20 02:03close18430.020.810610.000000.000001.6614852.80
36882013.05.20 02:03close18420.010.810610.000000.81430-0.1914852.61
36892013.05.21 12:00sell18450.010.814340.000000.81084
36902013.05.21 12:10sell18460.020.815340.000000.00000
36912013.05.21 12:46close18460.020.813250.000000.000004.1814856.79
36922013.05.21 12:46close18450.010.813250.000000.810841.0914857.88
36932013.05.21 12:46sell18470.010.813010.000000.80951
36942013.05.21 12:52sell18480.020.814020.000000.00000
36952013.05.21 14:24close18480.020.811930.000000.000004.1814862.06
36962013.05.21 14:24close18470.010.811930.000000.809511.0814863.14
36972013.05.22 00:00buy18490.010.817140.000000.82064
36982013.05.22 00:57buy18500.020.816120.000000.00000
36992013.05.22 06:00sell18510.010.814190.000000.81069
37002013.05.22 14:08close18500.020.818240.000000.000004.2414867.38
37012013.05.22 14:08close18490.010.818240.000000.820641.1014868.48
37022013.05.22 14:34t/p18510.010.810690.000000.810693.5014871.98
37032013.05.23 12:00buy18520.010.809010.000000.81251
37042013.05.23 15:21t/p18520.010.812510.000000.812513.5014875.48
37052013.05.24 03:00sell18530.010.808250.000000.80475
37062013.05.26 22:00buy18540.010.810520.000000.81402
37072013.05.26 22:17buy18550.020.809500.000000.00000
37082013.05.28 08:18close18550.020.811600.000000.000004.3514879.84
37092013.05.28 08:18close18540.010.811600.000000.814021.1614880.99
37102013.05.28 21:09sell18560.020.809270.000000.00000
37112013.05.28 23:09close18560.020.807160.000000.000004.2214885.21
37122013.05.28 23:09close18530.010.807160.000000.804750.9514886.16
37132013.05.29 12:00buy18570.010.812810.000000.81631
37142013.05.30 01:00sell18580.010.809330.000000.80583
37152013.05.30 01:32sell18590.020.810380.000000.00000
37162013.05.30 01:34sell18600.030.811410.000000.00000
37172013.05.30 03:23close18600.030.809550.000000.000005.5814891.74
37182013.05.30 03:23close18590.020.809550.000000.000001.6614893.40
37192013.05.30 03:23close18580.010.809550.000000.80583-0.2214893.18
37202013.05.31 00:00buy18610.020.808640.000000.00000
37212013.05.31 09:00sell18620.010.800680.000000.79718
37222013.05.31 13:44t/p18620.010.797180.000000.797183.5014896.68
37232013.06.03 05:00buy18630.030.796580.000000.00000
37242013.06.03 14:14close18630.030.804520.000000.0000023.8214920.50
37252013.06.03 14:14close18610.020.804520.000000.00000-8.1614912.34
37262013.06.03 14:14close18570.010.804520.000000.81631-8.1014904.24
37272013.06.04 06:00sell18640.010.806000.000000.80250
37282013.06.04 06:34t/p18640.010.802500.000000.802503.5014907.74
37292013.06.04 06:34sell18650.010.802340.000000.79884
37302013.06.04 14:32t/p18650.010.798840.000000.798843.5014911.24
37312013.06.05 01:00buy18660.010.801460.000000.80496
37322013.06.05 03:55t/p18660.010.804960.000000.804963.5014914.74
37332013.06.05 11:00sell18670.010.799510.000000.79601
37342013.06.05 11:38sell18680.020.800510.000000.00000
37352013.06.05 12:48close18680.020.798420.000000.000004.1814918.92
37362013.06.05 12:48close18670.010.798420.000000.796011.0914920.01
37372013.06.06 10:00buy18690.010.795390.000000.79889
37382013.06.06 15:38t/p18690.010.798890.000000.798893.5014923.51
37392013.06.07 05:00sell18700.010.796860.000000.79336
37402013.06.07 12:41t/p18700.010.793360.000000.793363.5014927.01
37412013.06.10 10:00buy18710.010.788080.000000.79158
37422013.06.10 15:29t/p18710.010.791580.000000.791583.5014930.51
37432013.06.11 03:00sell18720.010.789320.000000.78582
37442013.06.11 03:08sell18730.020.790350.000000.00000
37452013.06.11 04:54close18730.020.788230.000000.000004.2414934.75
37462013.06.11 04:54close18720.010.788230.000000.785821.0914935.84
37472013.06.11 19:00buy18740.010.788340.000000.79184
37482013.06.11 19:52buy18750.020.787320.000000.00000
37492013.06.11 22:25close18750.020.789410.000000.000004.1814940.02
37502013.06.11 22:25close18740.010.789410.000000.791841.0714941.09
37512013.06.13 01:00sell18760.010.795690.000000.79219
37522013.06.13 01:45t/p18760.010.792190.000000.792193.5014944.59
37532013.06.13 01:45sell18770.010.792020.000000.78852
37542013.06.13 12:00buy18780.010.798870.000000.80237
37552013.06.13 12:03buy18790.020.797860.000000.00000
37562013.06.13 12:30buy18800.030.796780.000000.00000
37572013.06.13 12:38close18800.030.798650.000000.000005.6114950.20
37582013.06.13 12:38close18790.020.798650.000000.000001.5814951.78
37592013.06.13 12:38close18780.010.798650.000000.80237-0.2214951.56
37602013.06.13 12:38buy18810.010.798910.000000.80241
37612013.06.13 12:42buy18820.020.797870.000000.00000
37622013.06.13 13:13close18820.020.799980.000000.000004.2214955.78
37632013.06.13 13:13close18810.010.799980.000000.802411.0714956.85
37642013.06.14 08:00sell18830.020.805050.000000.00000
37652013.06.14 08:27sell18840.030.806050.000000.00000
37662013.06.14 15:00buy18850.010.809530.000000.81303
37672013.06.14 15:01buy18860.020.808520.000000.00000
37682013.06.14 15:15buy18870.030.807520.000000.00000
37692013.06.14 15:24buy18880.050.806510.000000.00000
37702013.06.17 01:06close18880.050.808350.000000.000009.3914966.24
37712013.06.17 01:06close18870.030.808350.000000.000002.6114968.85
37722013.06.17 01:06close18860.020.808350.000000.00000-0.2614968.58
37732013.06.17 01:06close18850.010.808350.000000.81303-1.1414967.44
37742013.06.17 04:00buy18890.010.808290.000000.81179
37752013.06.17 14:58close18840.030.802200.000000.0000011.3314978.78
37762013.06.17 14:58close18830.020.802200.000000.000005.5614984.33
37772013.06.17 14:58close18770.010.802200.000000.78852-10.3214974.01
37782013.06.17 15:00sell18900.010.801720.000000.79822
37792013.06.17 18:24t/p18900.010.798220.000000.798223.5014977.51
37802013.06.18 15:00buy18910.020.798050.000000.00000
37812013.06.19 02:00sell18920.010.797800.000000.79430
37822013.06.19 14:35close18910.020.803210.000000.0000010.4014987.91
37832013.06.19 14:35close18890.010.803210.000000.81179-5.0014982.90
37842013.06.19 18:25t/p18920.010.794300.000000.794303.5014986.40
37852013.06.19 20:00sell18930.010.788760.000000.78526
37862013.06.19 20:11sell18940.020.789790.000000.00000
37872013.06.19 21:09close18940.020.787660.000000.000004.2614990.66
37882013.06.19 21:09close18930.010.787660.000000.785261.1014991.76
37892013.06.21 02:00buy18950.010.779980.000000.78348
37902013.06.21 15:00sell18960.010.773170.000000.76967
37912013.06.24 02:00buy18970.020.775730.000000.00000
37922013.06.24 02:05buy18980.030.774730.000000.00000
37932013.06.24 02:46buy18990.050.773710.000000.00000
37942013.06.24 08:30t/p18960.010.769670.000000.769673.4314995.19
37952013.06.24 08:30sell19000.010.769460.000000.76596
37962013.06.24 08:46sell19010.020.770460.000000.00000
37972013.06.24 08:52sell19020.030.771460.000000.00000
37982013.06.24 11:40close19020.030.769610.000000.000005.5515000.74
37992013.06.24 11:40close19010.020.769610.000000.000001.7015002.44
38002013.06.24 11:40close19000.010.769610.000000.76596-0.1515002.29
38012013.06.24 12:43close18990.050.775800.000000.0000010.4515012.74
38022013.06.24 12:43close18980.030.775800.000000.000003.2115015.95
38032013.06.24 12:43close18970.020.775800.000000.000000.1415016.09
38042013.06.24 12:43close18950.010.775800.000000.78348-4.1415011.95
38052013.06.24 16:00buy19030.010.772830.000000.77633
38062013.06.24 18:04t/p19030.010.776330.000000.776333.5015015.45
38072013.06.25 05:00sell19040.010.771850.000000.76835
38082013.06.25 05:30sell19050.020.772870.000000.00000
38092013.06.25 05:57sell19060.030.773900.000000.00000
38102013.06.25 10:00buy19070.010.775500.000000.77900
38112013.06.25 10:09buy19080.020.774490.000000.00000
38122013.06.25 10:15buy19090.030.773470.000000.00000
38132013.06.25 11:36close19090.030.775340.000000.000005.6115021.06
38142013.06.25 11:36close19080.020.775340.000000.000001.7015022.76
38152013.06.25 11:36close19070.010.775340.000000.77900-0.1615022.60
38162013.06.25 14:05close19060.030.772060.000000.000005.5215028.12
38172013.06.25 14:05close19050.020.772060.000000.000001.6215029.74
38182013.06.25 14:05close19040.010.772060.000000.76835-0.2115029.53
38192013.06.25 14:05sell19100.010.771860.000000.76836
38202013.06.25 14:41sell19110.020.772880.000000.00000
38212013.06.26 08:00buy19120.010.776200.000000.77970
38222013.06.26 12:30t/p19120.010.779700.000000.779703.5015033.03
38232013.06.27 01:00sell19130.030.778100.000000.00000
38242013.06.27 01:05sell19140.050.779110.000000.00000
38252013.06.27 01:24sell19150.080.780120.000000.00000
38262013.06.27 01:28sell19160.130.781140.000000.00000
38272013.06.27 01:49sell19170.220.782140.000000.00000
38282013.06.27 04:00buy19180.010.782150.000000.78565
38292013.06.27 14:57close19170.220.780060.000000.0000045.7615078.79
38302013.06.27 14:57close19160.130.780060.000000.0000014.0415092.83
38312013.06.27 14:57close19150.080.780060.000000.000000.4815093.31
38322013.06.27 14:57close19140.050.780060.000000.00000-4.7515088.56
38332013.06.27 14:57close19130.030.780060.000000.00000-5.8815082.68
38342013.06.27 14:57close19110.020.780060.000000.00000-14.9415067.74
38352013.06.27 14:57close19100.010.780060.000000.76836-8.4915059.26
38362013.06.27 17:00sell19190.010.778020.000000.77452
38372013.06.28 06:29buy19200.020.781130.000000.00000
38382013.06.28 13:50t/p19190.010.774520.000000.774523.4315062.68
38392013.06.28 14:00sell19210.010.772810.000000.76931
38402013.06.28 14:29sell19220.020.773870.000000.00000
38412013.06.28 16:40close19220.020.771750.000000.000004.2415066.92
38422013.06.28 16:40close19210.010.771750.000000.769311.0615067.98
38432013.07.04 13:31close19200.020.783220.000000.000004.6415072.63
38442013.07.04 13:31close19180.010.783220.000000.785651.3415073.96
38452013.08.01 00:00sell19230.010.796210.000000.79271
38462013.08.01 00:03sell19240.020.797260.000000.00000
38472013.08.01 07:49close19240.020.795130.000000.000004.2615078.22
38482013.08.01 07:49close19230.010.795130.000000.792711.0815079.30
38492013.08.02 04:00buy19250.010.790270.000000.79377
38502013.08.02 04:28buy19260.020.789260.000000.00000
38512013.08.02 10:00sell19270.010.786010.000000.78251
38522013.08.02 10:13sell19280.020.787010.000000.00000
38532013.08.02 12:31close19260.020.791580.000000.000004.6415083.94
38542013.08.02 12:31close19250.010.791580.000000.793771.3115085.25
38552013.08.02 13:27close19280.020.784840.000000.000004.3415089.59
38562013.08.02 13:27close19270.010.784840.000000.782511.1715090.76
38572013.08.05 10:00buy19290.010.778040.000000.78154
38582013.08.05 10:24buy19300.020.776980.000000.00000
38592013.08.05 14:35close19300.020.779100.000000.000004.2415095.00
38602013.08.05 14:35close19290.010.779100.000000.781541.0615096.06
38612013.08.07 05:00sell19310.010.789650.000000.78615
38622013.08.07 08:00buy19320.010.789600.000000.79310
38632013.08.07 13:31t/p19320.010.793100.000000.793103.5015099.56
38642013.08.07 15:00buy19330.010.797230.000000.80073
38652013.08.08 06:00sell19340.020.796490.000000.00000
38662013.08.08 06:28sell19350.030.797500.000000.00000
38672013.08.08 08:00buy19360.020.796180.000000.00000
38682013.08.08 10:18close19360.020.798300.000000.000004.2415103.80
38692013.08.08 10:18close19330.010.798300.000000.800731.1915104.99
38702013.08.08 10:42sell19370.050.798530.000000.00000
38712013.08.08 11:00buy19380.010.798280.000000.80178
38722013.08.08 14:43t/p19380.010.801780.000000.801783.5015108.49
38732013.08.09 02:00sell19390.080.799980.000000.00000
38742013.08.09 11:00buy19400.010.801720.000000.80522
38752013.08.09 16:53t/p19400.010.805220.000000.805223.5015111.99
38762013.08.12 07:00sell19410.130.801200.000000.00000
38772013.08.12 17:00buy19420.010.802820.000000.80632
38782013.08.12 17:13buy19430.020.801820.000000.00000
38792013.08.12 22:16close19410.130.798890.000000.0000030.0315142.02
38802013.08.12 22:16close19390.080.798890.000000.000008.1415150.16
38812013.08.12 22:16close19370.050.798890.000000.00000-2.5215147.64
38822013.08.12 22:16close19350.030.798890.000000.00000-4.6015143.04
38832013.08.12 22:16close19340.020.798890.000000.00000-5.0915137.95
38842013.08.12 22:16close19310.010.798890.000000.78615-9.6015128.35
38852013.08.13 13:00buy19440.030.796820.000000.00000
38862013.08.13 13:29buy19450.050.795800.000000.00000
38872013.08.13 13:31buy19460.080.794720.000000.00000
38882013.08.13 14:00sell19470.010.796050.000000.79255
38892013.08.13 22:45close19460.080.797230.000000.0000020.0815148.43
38902013.08.13 22:45close19450.050.797230.000000.000007.1515155.58
38912013.08.13 22:45close19440.030.797230.000000.000001.2315156.81
38922013.08.13 22:45close19430.020.797230.000000.00000-9.1015147.71
38932013.08.13 22:45close19420.010.797230.000000.80632-5.5515142.16
38942013.08.14 03:00buy19480.010.797870.000000.80137
38952013.08.14 10:34t/p19480.010.801370.000000.801373.5015145.66
38962013.08.15 15:00sell19490.020.802860.000000.00000
38972013.08.15 15:12sell19500.030.803870.000000.00000
38982013.08.15 23:00buy19510.010.807030.000000.81053
38992013.08.16 01:25t/p19510.010.810530.000000.810533.5415149.20
39002013.08.19 15:00sell19520.050.808200.000000.00000
39012013.08.20 01:25close19520.050.804060.000000.0000020.3415169.54
39022013.08.20 01:25close19500.030.804060.000000.00000-1.2215168.32
39032013.08.20 01:25close19490.020.804060.000000.00000-2.8315165.49
39042013.08.20 01:25close19470.010.804060.000000.79255-8.5115156.97
39052013.08.20 21:00buy19530.010.797930.000000.80143
39062013.08.20 21:39buy19540.020.796880.000000.00000
39072013.08.20 23:00sell19550.010.795990.000000.79249
39082013.08.21 01:48t/p19550.010.792490.000000.792493.4315160.40
39092013.08.22 17:00buy19560.030.784450.000000.00000
39102013.08.22 17:02buy19570.050.783450.000000.00000
39112013.08.23 07:00sell19580.010.781720.000000.77822
39122013.08.23 10:20t/p19580.010.778220.000000.778223.5015163.90
39132013.08.25 21:00buy19590.080.780430.000000.00000
39142013.08.25 21:16buy19600.130.779320.000000.00000
39152013.08.26 03:29close19600.130.783000.000000.0000048.3415212.24
39162013.08.26 03:29close19590.080.783000.000000.0000020.8715233.11
39172013.08.26 03:29close19570.050.783000.000000.00000-1.8615231.25
39182013.08.26 03:29close19560.030.783000.000000.00000-4.1215227.13
39192013.08.26 03:29close19540.020.783000.000000.00000-27.3015199.83
39202013.08.26 03:29close19530.010.783000.000000.80143-14.7015185.13
39212013.08.27 02:00sell19610.010.781970.000000.77847
39222013.08.27 07:47t/p19610.010.778470.000000.778473.5015188.63
39232013.08.27 22:00buy19620.010.778650.000000.78215
39242013.08.28 01:00sell19630.010.777790.000000.77429
39252013.08.28 01:36sell19640.020.778790.000000.00000
39262013.08.28 01:54sell19650.030.779840.000000.00000
39272013.08.28 03:35close19650.030.777970.000000.000005.6115194.24
39282013.08.28 03:35close19640.020.777970.000000.000001.6415195.88
39292013.08.28 03:35close19630.010.777970.000000.77429-0.1815195.70
39302013.08.28 03:36buy19660.020.777630.000000.00000
39312013.08.28 06:00sell19670.010.777610.000000.77411
39322013.08.28 14:57close19660.020.779720.000000.000004.1815199.88
39332013.08.28 14:57close19620.010.779720.000000.782151.1115200.99
39342013.08.28 17:00buy19680.010.779860.000000.78336
39352013.08.29 01:17t/p19680.010.783360.000000.783363.6215204.60
39362013.08.30 04:00buy19690.010.778270.000000.78177
39372013.08.30 04:39buy19700.020.777230.000000.00000
39382013.08.30 06:04close19700.020.779340.000000.000004.2215208.82
39392013.08.30 06:04close19690.010.779340.000000.781771.0715209.89
39402013.08.30 14:42t/p19670.010.774110.000000.774113.2115213.11
39412013.08.30 15:00sell19710.010.773200.000000.76970
39422013.08.30 15:14sell19720.020.774200.000000.00000
39432013.09.17 00:00close19720.020.818210.000000.00000-90.3215122.78
39442013.09.17 00:00close19710.010.818210.000000.76970-46.1615076.62
39452013.11.01 09:00buy19730.010.828210.000000.83171
39462013.11.01 09:11buy19740.020.827210.000000.00000
39472013.11.01 09:33buy19750.030.826210.000000.00000
39482013.11.04 01:08close19750.030.828040.000000.000005.6115082.23
39492013.11.04 01:08close19740.020.828040.000000.000001.7415083.96
39502013.11.04 01:08close19730.010.828040.000000.83171-0.1315083.83
39512013.11.04 02:00buy19760.010.827510.000000.83101
39522013.11.04 12:45t/p19760.010.831010.000000.831013.5015087.33
39532013.11.04 20:00sell19770.010.828230.000000.82473
39542013.11.05 11:00buy19780.010.832060.000000.83556
39552013.11.05 21:45t/p19780.010.835560.000000.835563.5015090.83
39562013.11.06 19:00sell19790.020.837970.000000.00000
39572013.11.06 19:40sell19800.030.839000.000000.00000
39582013.11.07 01:48close19800.030.835640.000000.000009.4315100.26
39592013.11.07 01:48close19790.020.835640.000000.000004.2315104.49
39602013.11.07 01:48close19770.010.835640.000000.82473-7.7715096.72
39612013.11.07 13:00buy19810.010.838730.000000.84223
39622013.11.07 13:29buy19820.020.837710.000000.00000
39632013.11.07 13:30buy19830.030.836660.000000.00000
39642013.11.07 13:30buy19840.050.835620.000000.00000
39652013.11.07 13:54buy19850.080.834610.000000.00000
39662013.11.07 14:39close19850.080.836440.000000.0000014.6415111.36
39672013.11.07 14:39close19840.050.836440.000000.000004.1015115.46
39682013.11.07 14:39close19830.030.836440.000000.00000-0.6615114.80
39692013.11.07 14:39close19820.020.836440.000000.00000-2.5415112.26
39702013.11.07 14:39close19810.010.836440.000000.84223-2.2915109.97
39712013.11.07 15:00sell19860.010.835490.000000.83199
39722013.11.07 19:25t/p19860.010.831990.000000.831993.5015113.47
39732013.11.08 08:00buy19870.010.834410.000000.83791
39742013.11.08 08:00buy19880.020.833360.000000.00000
39752013.11.08 08:38buy19890.030.832360.000000.00000
39762013.11.08 12:24close19890.030.834200.000000.000005.5215118.99
39772013.11.08 12:24close19880.020.834200.000000.000001.6815120.67
39782013.11.08 12:24close19870.010.834200.000000.83791-0.2115120.46
39792013.11.08 15:00sell19900.010.825840.000000.82234
39802013.11.08 15:05sell19910.020.826930.000000.00000
39812013.11.08 15:19close19910.020.824790.000000.000004.2815124.74
39822013.11.08 15:19close19900.010.824790.000000.822341.0515125.79
39832013.11.08 15:19sell19920.010.824610.000000.82111
39842013.11.11 05:00buy19930.010.828230.000000.83173
39852013.11.11 05:35buy19940.020.827210.000000.00000
39862013.11.12 01:00buy19950.030.824900.000000.00000
39872013.11.12 01:25buy19960.050.823850.000000.00000
39882013.11.12 02:23t/p19920.010.821110.000000.821113.3615129.15
39892013.11.12 04:00sell19970.010.823330.000000.81983
39902013.11.12 20:02t/p19970.010.819830.000000.819833.5015132.65
39912013.11.13 11:00sell19980.010.821180.000000.81768
39922013.11.13 11:23sell19990.020.822220.000000.00000
39932013.11.13 11:51sell20000.030.823220.000000.00000
39942013.11.13 16:42close19960.050.826060.000000.0000011.2415143.89
39952013.11.13 16:42close19950.030.826060.000000.000003.6015147.48
39962013.11.13 16:42close19940.020.826060.000000.00000-2.1515145.34
39972013.11.13 16:42close19930.010.826060.000000.83173-2.0915143.25
39982013.11.14 11:00sell20010.050.824490.000000.00000
39992013.11.14 21:00buy20020.010.827950.000000.83145
40002013.11.15 13:34t/p20020.010.831450.000000.831453.5415146.78
40012013.11.18 20:00sell20030.080.833890.000000.00000
40022013.11.19 11:00buy20040.010.834020.000000.83752
40032013.11.19 23:14t/p20040.010.837520.000000.837523.5015150.28
40042013.11.20 19:00close20030.080.827110.000000.0000053.0915203.37
40052013.11.20 19:00close20010.050.827110.000000.00000-14.5415188.83
40062013.11.20 19:00close20000.030.827110.000000.00000-13.1815175.65
40072013.11.20 19:00close19990.020.827110.000000.00000-10.7915164.86
40082013.11.20 19:00close19980.010.827110.000000.81768-6.4315158.43
40092013.11.22 01:00buy20050.010.823460.000000.82696
40102013.11.22 11:00sell20060.010.816130.000000.81263
40112013.11.22 14:31t/p20060.010.812630.000000.812633.5015161.93
40122013.11.25 00:00buy20070.020.819420.000000.00000
40132013.11.25 02:59close20070.020.822550.000000.000006.2615168.19
40142013.11.25 02:59close20050.010.822550.000000.82696-0.8715167.32
40152013.11.25 17:00sell20080.010.818590.000000.81509
40162013.11.25 17:31sell20090.020.819600.000000.00000
40172013.11.26 01:00buy20100.010.824050.000000.82755
40182013.11.26 14:09close20090.020.817440.000000.000004.1815171.49
40192013.11.26 14:09close20080.010.817440.000000.815091.0815172.57
40202013.11.27 06:00buy20110.020.819290.000000.00000
40212013.11.27 14:00sell20120.010.816570.000000.81307
40222013.11.27 15:03t/p20120.010.813070.000000.813073.5015176.07
40232013.11.28 04:00buy20130.030.816980.000000.00000
40242013.11.28 16:00sell20140.010.812390.000000.80889
40252013.11.29 01:14t/p20140.010.808890.000000.808893.4315179.50
40262013.11.29 11:00buy20150.050.812200.000000.00000
40272013.12.01 22:04close20150.050.817010.000000.0000024.0515203.55
40282013.12.01 22:04close20130.030.817010.000000.000000.2115203.75
40292013.12.01 22:04close20110.020.817010.000000.00000-4.2515199.50
40302013.12.01 22:04close20100.010.817010.000000.82755-6.8515192.65
40312014.01.01 23:00sell20160.010.820040.000000.81654
40322014.01.01 23:05sell20170.020.821100.000000.00000
40332014.01.02 07:52close20170.020.818960.000000.000003.8515196.50
40342014.01.02 07:52close20160.010.818960.000000.816540.8615197.37
40352014.01.02 20:00buy20180.010.817650.000000.82115
40362014.01.02 21:00sell20190.010.818420.000000.81492
40372014.01.03 03:40t/p20180.010.821150.000000.821153.5415200.91
40382014.01.06 00:00sell20200.020.826450.000000.00000
40392014.01.06 00:56sell20210.030.827470.000000.00000
40402014.01.06 14:00buy20220.010.828270.000000.83177
40412014.01.06 14:26buy20230.020.827210.000000.00000
40422014.01.06 16:23close20230.020.829330.000000.000004.2415205.15
40432014.01.06 16:23close20220.010.829330.000000.831771.0615206.21
40442014.01.07 13:00buy20240.010.829480.000000.83298
40452014.01.07 13:33buy20250.020.828470.000000.00000
40462014.01.08 02:05sell20260.050.828510.000000.00000
40472014.01.08 13:50close20250.020.830570.000000.000004.2815210.48
40482014.01.08 13:50close20240.010.830570.000000.832981.1315211.61
40492014.01.08 14:00buy20270.010.830570.000000.83407
40502014.01.08 19:19close20260.050.826050.000000.0000012.3015223.91
40512014.01.08 19:19close20210.030.826050.000000.000003.8315227.74
40522014.01.08 19:19close20200.020.826050.000000.000000.5115228.25
40532014.01.08 19:19close20190.010.826050.000000.81492-7.9215220.33
40542014.01.08 21:00sell20280.010.826500.000000.82300
40552014.01.10 11:06t/p20280.010.823000.000000.823003.2115223.54
40562014.01.13 10:53t/p20270.010.834070.000000.834073.6915227.24
40572014.01.14 21:00sell20290.010.837290.000000.83379
40582014.01.15 03:25t/p20290.010.833790.000000.833793.4315230.67
40592014.01.15 14:00buy20300.010.835340.000000.83884
40602014.01.15 19:00sell20310.010.833110.000000.82961
40612014.01.15 19:36sell20320.020.834120.000000.00000
40622014.01.16 00:30close20320.020.832030.000000.000003.7515234.41
40632014.01.16 00:30close20310.010.832030.000000.829610.8615235.28
40642014.01.17 04:00sell20330.010.830220.000000.82672
40652014.01.17 09:12t/p20330.010.826720.000000.826723.5015238.78
40662014.01.20 13:00buy20340.020.826050.000000.00000
40672014.01.20 21:54close20340.020.830960.000000.000009.8215248.60
40682014.01.20 21:54close20300.010.830960.000000.83884-4.1915244.41
40692014.01.21 13:00sell20350.010.830720.000000.82722
40702014.01.21 13:43sell20360.020.831730.000000.00000
40712014.01.22 05:00buy20370.010.832330.000000.83583
40722014.01.22 23:44close20360.020.829620.000000.000004.0815248.49
40732014.01.22 23:44close20350.010.829620.000000.827221.0315249.51
40742014.01.23 11:07buy20380.020.831310.000000.00000
40752014.01.23 11:34buy20390.030.830310.000000.00000
40762014.01.23 13:56close20390.030.832140.000000.000005.4915255.00
40772014.01.23 13:56close20380.020.832140.000000.000001.6615256.66
40782014.01.23 13:56close20370.010.832140.000000.83583-0.0715256.59
40792014.01.24 00:00sell20400.010.828410.000000.82491
40802014.01.24 05:22t/p20400.010.824910.000000.824913.5015260.09
40812014.01.27 09:00buy20410.010.824350.000000.82785
40822014.01.27 09:26buy20420.020.823340.000000.00000
40832014.01.27 12:00sell20430.010.825000.000000.82150
40842014.01.27 12:20close20420.020.825520.000000.000004.3615264.45
40852014.01.27 12:20close20410.010.825520.000000.827851.1715265.62
40862014.01.27 12:27sell20440.020.826040.000000.00000
40872014.01.27 13:00buy20450.010.825000.000000.82850
40882014.01.27 16:36close20440.020.823730.000000.000004.6215270.24
40892014.01.27 16:36close20430.010.823730.000000.821501.2715271.51
40902014.01.27 20:00sell20460.010.824170.000000.82067
40912014.01.27 21:03buy20470.020.823980.000000.00000
40922014.01.27 21:43buy20480.030.822980.000000.00000
40932014.01.28 02:56close20480.030.824840.000000.000005.7015277.20
40942014.01.28 02:56close20470.020.824840.000000.000001.8015279.00
40952014.01.28 02:56close20450.010.824840.000000.82850-0.1215278.88
40962014.01.28 05:00buy20490.010.826640.000000.83014
40972014.01.28 09:20t/p20490.010.830140.000000.830143.5015282.38
40982014.01.28 19:00sell20500.020.826030.000000.00000
40992014.01.29 03:00buy20510.010.828790.000000.83229
41002014.01.29 03:07buy20520.020.827790.000000.00000
41012014.01.29 15:00sell20530.030.827400.000000.00000
41022014.01.29 19:12close20530.030.825240.000000.000006.4815288.86
41032014.01.29 19:12close20500.020.825240.000000.000001.4415290.30
41042014.01.29 19:12close20460.010.825240.000000.82067-1.2115289.08
41052014.01.31 00:00buy20540.030.818160.000000.00000
41062014.01.31 00:01buy20550.050.817150.000000.00000
41072014.01.31 00:03buy20560.080.816120.000000.00000
41082014.01.31 00:08buy20570.130.815090.000000.00000
41092014.01.31 06:00sell20580.010.814240.000000.81074
41102014.01.31 11:39t/p20580.010.810740.000000.810743.5015292.58
41112014.02.03 03:00buy20590.220.811650.000000.00000
41122014.02.03 16:00sell20600.010.813030.000000.80953
41132014.02.03 18:29t/p20600.010.809530.000000.809533.5015296.08
41142014.02.03 19:00sell20610.010.809250.000000.80575
41152014.02.04 01:06t/p20610.010.805750.000000.805753.4315299.51
41162014.02.04 08:00close20590.220.815450.000000.0000084.4515383.96
41172014.02.04 08:00close20570.130.815450.000000.000005.6815389.64
41182014.02.04 08:00close20560.080.815450.000000.00000-4.7415384.89
41192014.02.04 08:00close20550.050.815450.000000.00000-8.1215376.78
41202014.02.04 08:00close20540.030.815450.000000.00000-7.9015368.88
41212014.02.04 08:00close20520.020.815450.000000.00000-24.2215344.66
41222014.02.04 08:00close20510.010.815450.000000.83229-13.1115331.55
41232014.02.05 09:00sell20620.010.820330.000000.81683
41242014.02.05 09:31sell20630.020.821350.000000.00000
41252014.02.05 15:03close20630.020.819260.000000.000004.1815335.73
41262014.02.05 15:03close20620.010.819260.000000.816831.0715336.80
41272014.02.06 00:00buy20640.010.822690.000000.82619
41282014.02.06 15:08t/p20640.010.826190.000000.826193.5015340.30
41292014.02.07 02:00sell20650.010.822170.000000.81867
41302014.02.07 14:00buy20660.010.828470.000000.83197
41312014.02.07 14:04buy20670.020.827420.000000.00000
41322014.02.07 14:29buy20680.030.826410.000000.00000
41332014.02.07 14:51close20680.030.828250.000000.000005.5215345.82
41342014.02.07 14:51close20670.020.828250.000000.000001.6615347.48
41352014.02.07 14:51close20660.010.828250.000000.83197-0.2215347.26
41362014.02.07 14:51buy20690.010.828460.000000.83196
41372014.02.10 07:00sell20700.020.827780.000000.00000
41382014.02.11 07:55t/p20690.010.831960.000000.831963.5815350.84
41392014.02.12 01:00sell20710.030.830940.000000.00000
41402014.02.12 01:40sell20720.050.831970.000000.00000
41412014.02.12 05:00buy20730.010.834090.000000.83759
41422014.02.13 10:00buy20740.020.832570.000000.00000
41432014.02.13 15:04close20740.020.834860.000000.000004.5815355.42
41442014.02.13 15:04close20730.010.834860.000000.837590.8915356.31
41452014.02.14 05:00sell20750.080.833890.000000.00000
41462014.02.14 10:00buy20760.010.837000.000000.84050
41472014.02.17 09:00sell20770.130.836210.000000.00000
41482014.02.18 01:32buy20780.020.835990.000000.00000
41492014.02.18 07:48close20770.130.832810.000000.0000043.2615399.57
41502014.02.18 07:48close20750.080.832810.000000.000007.4915407.06
41512014.02.18 07:48close20720.050.832810.000000.00000-6.3615400.70
41522014.02.18 07:48close20710.030.832810.000000.00000-6.9115393.79
41532014.02.18 07:48close20700.020.832810.000000.00000-11.2115382.58
41542014.02.18 07:48close20650.010.832810.000000.81867-11.2915371.29
41552014.02.19 07:00buy20790.030.831920.000000.00000
41562014.02.19 20:00sell20800.010.828580.000000.82508
41572014.02.20 01:46t/p20800.010.825080.000000.825083.2815374.58
41582014.02.20 12:00buy20810.050.829490.000000.00000
41592014.02.20 12:48buy20820.080.828440.000000.00000
41602014.02.20 20:33close20820.080.831220.000000.0000022.2415396.82
41612014.02.20 20:33close20810.050.831220.000000.000008.6515405.47
41622014.02.20 20:33close20790.030.831220.000000.00000-1.7515403.71
41632014.02.20 20:33close20780.020.831220.000000.00000-9.2315394.48
41642014.02.20 20:33close20760.010.831220.000000.84050-5.5515388.93
41652014.02.21 13:00sell20830.010.828230.000000.82473
41662014.02.24 08:00buy20840.010.829050.000000.83255
41672014.02.24 16:08t/p20840.010.832550.000000.832553.5015392.43
41682014.02.25 11:00sell20850.020.833290.000000.00000
41692014.02.25 19:00buy20860.010.833750.000000.83725
41702014.02.26 14:59close20850.020.829830.000000.000006.7815399.21
41712014.02.26 14:59close20830.010.829830.000000.82473-1.8215397.39
41722014.02.26 15:00sell20870.010.829650.000000.82615
41732014.02.26 15:26sell20880.020.830660.000000.00000
41742014.02.26 18:13close20880.020.828570.000000.000004.1815401.57
41752014.02.26 18:13close20870.010.828570.000000.826151.0815402.65
41762014.02.27 04:00buy20890.020.832670.000000.00000
41772014.02.27 08:52close20890.020.834790.000000.000004.2415406.89
41782014.02.27 08:52close20860.010.834790.000000.837251.1915408.09
41792014.03.03 12:00buy20900.010.835840.000000.83934
41802014.03.04 01:00sell20910.010.836420.000000.83292
41812014.03.04 01:05sell20920.020.837470.000000.00000
41822014.03.04 10:55t/p20900.010.839340.000000.839343.5415411.62
41832014.03.05 04:00sell20930.030.839070.000000.00000
41842014.03.05 05:00buy20940.010.839240.000000.84274
41852014.03.05 13:16t/p20940.010.842740.000000.842743.5015415.12
41862014.03.06 03:00sell20950.050.841680.000000.00000
41872014.03.06 03:18sell20960.080.842690.000000.00000
41882014.03.06 05:00buy20970.010.842230.000000.84573
41892014.03.06 09:52t/p20970.010.845730.000000.845733.5015418.62
41902014.03.07 05:00sell20980.130.848440.000000.00000
41912014.03.07 07:00buy20990.010.848080.000000.85158
41922014.03.07 08:25sell21000.220.849460.000000.00000
41932014.03.07 11:33t/p20990.010.851580.000000.851583.5015422.12
41942014.03.07 14:51close21000.220.845680.000000.0000083.1615505.28
41952014.03.07 14:51close20980.130.845680.000000.0000035.8815541.16
41962014.03.07 14:51close20960.080.845680.000000.00000-24.5015516.67
41972014.03.07 14:51close20950.050.845680.000000.00000-20.3615496.31
41982014.03.07 14:51close20930.030.845680.000000.00000-20.6915475.61
41992014.03.07 14:51close20920.020.845680.000000.00000-17.1415458.47
42002014.03.07 14:51close20910.010.845680.000000.83292-9.6215448.85
42012014.03.10 10:00buy21010.010.846360.000000.84986
42022014.03.10 16:00sell21020.010.846340.000000.84284
42032014.03.11 06:54t/p21010.010.849860.000000.849863.5415452.39
42042014.03.12 08:00buy21030.010.847940.000000.85144
42052014.03.12 08:29buy21040.020.846930.000000.00000
42062014.03.12 17:09close21040.020.849050.000000.000004.2415456.63
42072014.03.12 17:09close21030.010.849050.000000.851441.1115457.74
42082014.03.12 17:09buy21050.010.849240.000000.85274
42092014.03.12 17:59buy21060.020.848240.000000.00000
42102014.03.12 20:07close21060.020.850410.000000.000004.3415462.08
42112014.03.12 20:07close21050.010.850410.000000.852741.1715463.25
42122014.03.13 19:00sell21070.020.852280.000000.00000
42132014.03.13 19:05sell21080.030.853310.000000.00000
42142014.03.14 12:00buy21090.010.853680.000000.85718
42152014.03.17 09:35t/p21090.010.857180.000000.857183.5415466.79
42162014.03.18 00:00sell21100.050.856000.000000.00000
42172014.03.18 00:03sell21110.080.857030.000000.00000
42182014.03.18 07:42close21110.080.854410.000000.0000020.9615487.75
42192014.03.18 07:42close21100.050.854410.000000.000007.9515495.70
42202014.03.18 07:42close21080.030.854410.000000.00000-3.9515491.75
42212014.03.18 07:42close21070.020.854410.000000.00000-4.6915487.06
42222014.03.18 07:42close21020.010.854410.000000.84284-8.6515478.41
42232014.03.18 13:00buy21120.010.861380.000000.86488
42242014.03.19 05:00sell21130.010.861050.000000.85755
42252014.03.19 18:08t/p21130.010.857550.000000.857553.5015481.91
42262014.03.19 20:00sell21140.010.855140.000000.85164
42272014.03.19 20:10sell21150.020.856200.000000.00000
42282014.03.19 21:47close21150.020.854060.000000.000004.2815486.19
42292014.03.19 21:47close21140.010.854060.000000.851641.0815487.27
42302014.03.20 17:00buy21160.020.854260.000000.00000
42312014.03.23 21:00sell21170.010.854200.000000.85070
42322014.03.23 21:06sell21180.020.855250.000000.00000
42332014.03.24 00:21close21180.020.853140.000000.000004.0815491.35
42342014.03.24 00:21close21170.010.853140.000000.850700.9915492.34
42352014.03.25 15:00sell21190.010.855570.000000.85207
42362014.03.25 17:27close21160.020.858400.000000.000008.5115500.85
42372014.03.25 17:27close21120.010.858400.000000.86488-2.7115498.14
42382014.03.25 18:00buy21200.010.857380.000000.86088
42392014.03.26 08:47t/p21200.010.860880.000000.860883.5415501.68
42402014.03.26 21:00sell21210.020.858970.000000.00000
42412014.03.26 21:45sell21220.030.860100.000000.00000
42422014.03.27 04:00buy21230.010.862820.000000.86632
42432014.03.27 07:17t/p21230.010.866320.000000.866323.5015505.18
42442014.03.28 01:00sell21240.050.868370.000000.00000
42452014.03.28 01:57sell21250.080.869370.000000.00000
42462014.03.28 02:00buy21260.010.869250.000000.87275
42472014.03.31 04:26close21250.080.865120.000000.0000033.4215538.60
42482014.03.31 04:26close21240.050.865120.000000.0000015.8915554.49
42492014.03.31 04:26close21220.030.865120.000000.00000-16.1415538.35
42502014.03.31 04:26close21210.020.865120.000000.00000-13.0215525.33
42512014.03.31 04:26close21190.010.865120.000000.85207-9.9815515.35
42522014.03.31 16:10buy21270.020.868230.000000.00000
42532014.04.01 13:00sell21280.010.867590.000000.86409
42542014.04.01 20:56t/p21280.010.864090.000000.864093.5015518.85
42552014.04.03 01:00buy21290.030.856060.000000.00000
42562014.04.03 01:04buy21300.050.855060.000000.00000
42572014.04.03 05:00sell21310.010.853980.000000.85048
42582014.04.03 21:31buy21320.080.854000.000000.00000
42592014.04.04 11:47sell21330.020.855070.000000.00000
42602014.04.04 12:30close21320.080.857600.000000.0000029.1115547.96
42612014.04.04 12:30close21300.050.857600.000000.0000012.8915560.85
42622014.04.04 12:30close21290.030.857600.000000.000004.7415565.59
42632014.04.04 12:30close21270.020.857600.000000.00000-20.8015544.79
42642014.04.04 12:30close21260.010.857600.000000.87275-11.3815533.41
42652014.04.04 14:00buy21340.010.859260.000000.86276
42662014.04.07 12:00sell21350.030.858360.000000.00000
42672014.04.08 01:35t/p21340.010.862760.000000.862763.5815536.98
42682014.04.09 01:00sell21360.050.867260.000000.00000
42692014.04.09 01:32sell21370.080.868260.000000.00000
42702014.04.09 01:45sell21380.130.869260.000000.00000
42712014.04.09 01:45sell21390.220.870320.000000.00000
42722014.04.09 03:00buy21400.010.870440.000000.87394
42732014.04.09 10:24close21390.220.867440.000000.0000063.3615600.34
42742014.04.09 10:24close21380.130.867440.000000.0000023.6615624.00
42752014.04.09 10:24close21370.080.867440.000000.000006.5615630.56
42762014.04.09 10:24close21360.050.867440.000000.00000-0.9015629.66
42772014.04.09 10:24close21350.030.867440.000000.00000-27.6715601.99
42782014.04.09 10:24close21330.020.867440.000000.00000-25.1715576.82
42792014.04.09 10:24close21310.010.867440.000000.85048-13.7515563.07
42802014.04.09 14:00sell21410.010.866500.000000.86300
42812014.04.10 00:32t/p21400.010.873940.000000.873943.6215566.69
42822014.04.10 13:00sell21420.020.869130.000000.00000
42832014.04.10 13:42sell21430.030.870130.000000.00000
42842014.04.10 20:59close21430.030.868020.000000.000006.3315573.02
42852014.04.10 20:59close21420.020.868020.000000.000002.2215575.24
42862014.04.10 20:59close21410.010.868020.000000.86300-1.7415573.50
42872014.04.11 11:00buy21440.010.869670.000000.87317
42882014.04.11 11:09buy21450.020.868640.000000.00000
42892014.04.11 11:23buy21460.030.867630.000000.00000
42902014.04.11 11:32buy21470.050.866580.000000.00000
42912014.04.11 13:52close21470.050.868390.000000.000009.0515582.55
42922014.04.11 13:52close21460.030.868390.000000.000002.2815584.83
42932014.04.11 13:52close21450.020.868390.000000.00000-0.5015584.33
42942014.04.11 13:52close21440.010.868390.000000.87317-1.2815583.05
42952014.04.14 03:00sell21480.010.867670.000000.86417
42962014.04.14 08:28t/p21480.010.864170.000000.864173.5015586.55
42972014.04.14 19:00buy21490.010.867650.000000.87115
42982014.04.15 06:00sell21500.010.865570.000000.86207
42992014.04.15 22:45t/p21500.010.862070.000000.862073.5015590.05
43002014.04.16 17:00buy21510.020.861710.000000.00000
43012014.04.17 11:00sell21520.010.861640.000000.85814
43022014.04.17 14:28t/p21520.010.858140.000000.858143.5015593.55
43032014.04.18 07:00buy21530.030.858180.000000.00000
43042014.04.21 01:13buy21540.050.857180.000000.00000
43052014.04.21 01:29buy21550.080.856180.000000.00000
43062014.04.21 03:00sell21560.010.856500.000000.85300
43072014.04.21 07:00close21550.080.858660.000000.0000019.8415613.39
43082014.04.21 07:00close21540.050.858660.000000.000007.4015620.79
43092014.04.21 07:00close21530.030.858660.000000.000001.5615622.35
43102014.04.21 07:00close21510.020.858660.000000.00000-5.7115616.63
43112014.04.21 07:00close21490.010.858660.000000.87115-8.7215607.91
43122014.04.21 10:00buy21570.010.857580.000000.86108
43132014.04.22 12:09t/p21570.010.861080.000000.861083.5415611.45
43142014.04.23 06:00sell21580.020.859450.000000.00000
43152014.04.23 06:20sell21590.030.860510.000000.00000
43162014.04.23 12:10close21590.030.858320.000000.000006.5715618.02
43172014.04.23 12:10close21580.020.858320.000000.000002.2615620.28
43182014.04.23 12:10close21560.010.858320.000000.85300-1.9615618.32
43192014.04.23 23:00buy21600.010.860960.000000.86446
43202014.04.24 11:00sell21610.010.856670.000000.85317
43212014.04.25 05:00buy21620.020.857420.000000.00000
43222014.04.27 22:00sell21630.020.857830.000000.00000
43232014.04.28 10:22close21630.020.855680.000000.000004.1615622.47
43242014.04.28 10:22close21610.010.855680.000000.853170.8515623.32
43252014.04.29 12:00buy21640.030.853950.000000.00000
43262014.04.30 12:00sell21650.010.855320.000000.85182
43272014.04.30 12:30sell21660.020.856320.000000.00000
43282014.04.30 12:33sell21670.030.857330.000000.00000
43292014.04.30 12:33close21640.030.857440.000000.0000010.5915633.90
43302014.04.30 12:33close21620.020.857440.000000.000000.2715634.17
43312014.04.30 12:33close21600.010.857440.000000.86446-3.2515630.92
43322014.04.30 14:00buy21680.010.857040.000000.86054
43332014.04.30 15:44t/p21680.010.860540.000000.860543.5015634.42
43342014.05.01 13:00sell21690.050.861040.000000.00000
43352014.05.01 18:00buy21700.010.862860.000000.86636
43362014.05.02 03:00sell21710.080.862600.000000.00000
43372014.05.02 12:30close21710.080.859600.000000.0000024.0015658.42
43382014.05.02 12:30close21690.050.859600.000000.000006.8415665.26
43392014.05.02 12:30close21670.030.859600.000000.00000-7.6715657.59
43402014.05.02 12:30close21660.020.859600.000000.00000-7.1415650.45
43412014.05.02 12:30close21650.010.859600.000000.85182-4.5715645.89
43422014.05.02 14:44t/p21700.010.866360.000000.866363.5415649.42
43432014.05.02 15:00sell21720.010.865010.000000.86151
43442014.05.05 07:55sell21730.020.866020.000000.00000
43452014.05.05 12:00buy21740.010.866960.000000.87046
43462014.05.06 02:00t/p21740.010.870460.000000.870463.5415652.96
43472014.05.06 23:00sell21750.030.869950.000000.00000
43482014.05.07 10:06close21750.030.866650.000000.000009.6815662.65
43492014.05.07 10:06close21730.020.866650.000000.00000-1.5515661.10
43502014.05.07 10:06close21720.010.866650.000000.86151-1.8615659.24
43512014.05.08 10:00buy21760.010.865920.000000.86942
43522014.05.08 14:00sell21770.010.863840.000000.86034
43532014.05.09 09:00buy21780.020.863610.000000.00000
43542014.05.12 04:00buy21790.030.862590.000000.00000
43552014.05.13 12:30close21790.030.864680.000000.000006.3915665.63
43562014.05.13 12:30close21780.020.864680.000000.000002.2915667.92
43572014.05.13 12:30close21760.010.864680.000000.86942-1.1215666.80
43582014.05.14 05:00buy21800.010.866290.000000.86979
43592014.05.15 01:00sell21810.020.866430.000000.00000
43602014.05.15 04:33sell21820.030.867480.000000.00000
43612014.05.15 04:54sell21830.050.868480.000000.00000
43622014.05.15 09:54close21830.050.866530.000000.000009.7515676.55
43632014.05.15 09:54close21820.030.866530.000000.000002.8515679.40
43642014.05.15 09:54close21810.020.866530.000000.00000-0.2015679.20
43652014.05.15 09:54close21770.010.866530.000000.86034-3.1915676.00
43662014.05.15 12:00sell21840.010.866130.000000.86263
43672014.05.16 04:00buy21850.020.865130.000000.00000
43682014.05.16 20:59t/p21840.010.862630.000000.862633.4315679.43
43692014.05.19 00:00buy21860.030.863900.000000.00000
43702014.05.19 16:00sell21870.010.863460.000000.85996
43712014.05.20 06:40t/p21870.010.859960.000000.859963.4315682.86
43722014.05.21 10:00buy21880.050.858250.000000.00000
43732014.05.21 10:46buy21890.080.857230.000000.00000
43742014.05.21 15:00sell21900.010.855340.000000.85184
43752014.05.21 15:05sell21910.020.856350.000000.00000
43762014.05.21 16:15close21910.020.854250.000000.000004.2015687.06
43772014.05.21 16:15close21900.010.854250.000000.851841.0915688.15
43782014.05.22 13:00sell21920.010.857270.000000.85377
43792014.05.23 10:47t/p21920.010.853770.000000.853773.4315691.58
43802014.05.23 10:47sell21930.010.853560.000000.85006
43812014.05.26 11:00buy21940.130.854710.000000.00000
43822014.05.27 11:00sell21950.020.854790.000000.00000
43832014.05.28 06:35close21950.020.852540.000000.000004.3615695.93
43842014.05.28 06:35close21930.010.852540.000000.850060.8015696.74
43852014.05.28 07:00sell21960.010.850360.000000.84686
43862014.05.29 02:00buy21970.220.848070.000000.00000
43872014.05.29 13:52t/p21960.010.846860.000000.846863.2815700.02
43882014.05.29 15:00sell21980.010.847150.000000.84365
43892014.06.01 21:00close21970.220.848660.000000.0000013.8315713.85
43902014.06.01 21:00close21940.130.848660.000000.00000-75.6515638.20
43912014.06.01 21:00close21890.080.848660.000000.00000-65.1715573.03
43922014.06.01 21:00close21880.050.848660.000000.00000-45.8315527.20
43932014.06.01 21:00close21860.030.848660.000000.00000-44.2215482.98
43942014.06.01 21:00close21850.020.848660.000000.00000-31.8615451.12
43952014.06.01 21:00close21800.010.848660.000000.86979-16.9415434.18
43962014.06.02 01:00buy21990.010.848180.000000.85168
43972014.06.03 07:14buy22000.020.847170.000000.00000
43982014.06.03 07:26buy22010.030.846140.000000.00000
43992014.06.03 14:38t/p21980.010.843650.000000.843653.2815437.46
44002014.06.03 16:00sell22020.010.843120.000000.83962
44012014.06.04 16:00buy22030.050.842270.000000.00000
44022014.06.05 11:20close22030.050.845630.000000.0000017.3815454.84
44032014.06.05 11:20close22010.030.845630.000000.00000-1.0715453.77
44042014.06.05 11:20close22000.020.845630.000000.00000-2.7715451.00
44052014.06.05 11:20close21990.010.845630.000000.85168-2.3615448.64
44062014.06.09 05:00buy22040.010.851720.000000.85522
44072014.06.09 15:00sell22050.020.848740.000000.00000
44082014.06.10 04:00buy22060.020.850460.000000.00000
44092014.06.10 18:57close22060.020.852650.000000.000004.3815453.02
44102014.06.10 18:57close22040.010.852650.000000.855220.9715453.99
44112014.06.11 22:00sell22070.030.861230.000000.00000
44122014.06.11 23:00buy22080.010.860920.000000.86442
44132014.06.12 01:30t/p22080.010.864420.000000.864423.6215457.61
44142014.06.13 01:00sell22090.050.866200.000000.00000
44152014.06.15 21:00buy22100.010.866750.000000.87025
44162014.06.16 14:00sell22110.080.868070.000000.00000
44172014.06.18 18:00t/p22100.010.870250.000000.870253.6215461.22
44182014.06.19 17:00sell22120.130.871700.000000.00000
44192014.06.20 00:00close22120.130.870950.000000.000008.8115470.04
44202014.06.20 00:00close22110.080.870950.000000.00000-26.5015443.54
44212014.06.20 00:00close22090.050.870950.000000.00000-26.2715417.27
44222014.06.20 00:00close22070.030.870950.000000.00000-31.5415385.74
44232014.06.20 00:00close22050.020.870950.000000.00000-46.2915339.44
44242014.06.20 00:00close22020.010.870950.000000.83962-29.2015310.25
44252014.06.20 06:00buy22130.010.871920.000000.87542
44262014.06.20 10:00sell22140.010.870200.000000.86670
44272014.06.23 00:00buy22150.020.870520.000000.00000
44282014.06.23 01:51close22150.020.872750.000000.000004.4615314.71
44292014.06.23 01:51close22130.010.872750.000000.875420.8715315.57
44302014.06.24 06:00buy22160.010.872080.000000.87558
44312014.06.24 23:33t/p22140.010.866700.000000.866703.3615318.93
44322014.06.25 10:00buy22170.020.869460.000000.00000
44332014.06.25 12:35close22170.020.872080.000000.000005.2415324.17
44342014.06.25 12:35close22160.010.872080.000000.875580.0415324.21
44352014.06.26 17:00sell22180.010.876750.000000.87325
44362014.06.26 20:00buy22190.010.877470.000000.88097
44372014.06.30 06:56t/p22180.010.873250.000000.873253.3615327.56
44382014.06.30 19:00buy22200.020.875560.000000.00000
44392014.07.01 13:07close22200.020.877950.000000.000004.8615332.42
44402014.07.01 13:07close22190.010.877950.000000.880970.6015333.02
44412014.08.01 09:00sell22210.010.848590.000000.84509
44422014.08.04 10:00sell22220.020.849850.000000.00000
44432014.08.04 15:00buy22230.010.852420.000000.85592
44442014.08.05 05:00sell22240.030.852100.000000.00000
44452014.08.05 13:53close22240.030.849590.000000.000007.5315340.55
44462014.08.05 13:53close22220.020.849590.000000.000000.3815340.92
44472014.08.05 13:53close22210.010.849590.000000.84509-1.1415339.78
44482014.08.06 12:00buy22250.020.844660.000000.00000
44492014.08.07 07:00sell22260.010.846050.000000.84255
44502014.08.07 15:58close22250.020.849030.000000.000008.9715348.75
44512014.08.07 15:58close22230.010.849030.000000.85592-3.2015345.55
44522014.08.07 16:00buy22270.010.849240.000000.85274
44532014.08.07 16:21buy22280.020.848220.000000.00000
44542014.08.08 12:31buy22290.030.847220.000000.00000
44552014.08.12 03:32t/p22260.010.842550.000000.842553.2815348.84
44562014.08.12 16:00buy22300.050.843490.000000.00000
44572014.08.13 03:00sell22310.010.842470.000000.83897
44582014.08.13 12:34close22300.050.846770.000000.0000016.5915365.43
44592014.08.13 12:34close22290.030.846770.000000.00000-1.0015364.43
44602014.08.13 12:34close22280.020.846770.000000.00000-2.5915361.83
44612014.08.13 12:34close22270.010.846770.000000.85274-2.3215359.52
44622014.08.14 23:00sell22320.020.848690.000000.00000
44632014.08.15 10:00buy22330.010.848740.000000.85224
44642014.08.19 00:04close22320.020.844870.000000.000007.2115366.73
44652014.08.19 00:04close22310.010.844870.000000.83897-2.8315363.89
44662014.08.19 14:00buy22340.020.844220.000000.00000
44672014.08.19 14:34buy22350.030.843220.000000.00000
44682014.08.19 15:00sell22360.010.844710.000000.84121
44692014.08.20 02:56t/p22360.010.841210.000000.841213.4315367.32
44702014.08.20 17:00buy22370.050.840660.000000.00000
44712014.08.20 21:00sell22380.010.837150.000000.83365
44722014.08.21 11:00buy22390.080.838220.000000.00000
44732014.08.22 05:08close22390.080.841550.000000.0000026.9515394.27
44742014.08.22 05:08close22370.050.841550.000000.000005.2215399.49
44752014.08.22 05:08close22350.030.841550.000000.00000-4.4315395.06
44762014.08.22 05:08close22340.020.841550.000000.00000-4.9615390.10
44772014.08.22 05:08close22330.010.841550.000000.85224-6.9215383.18
44782014.08.25 12:00buy22400.010.835890.000000.83939
44792014.08.25 22:21t/p22380.010.833650.000000.833653.1415386.32
44802014.08.26 14:00buy22410.020.834220.000000.00000
44812014.08.26 14:17buy22420.030.833210.000000.00000
44822014.08.26 19:00sell22430.010.832540.000000.82904
44832014.08.27 00:59close22420.030.835180.000000.000006.0315392.35
44842014.08.27 00:59close22410.020.835180.000000.000002.0015394.34
44852014.08.27 00:59close22400.010.835180.000000.83939-0.6315393.71
44862014.08.27 01:00buy22440.010.835900.000000.83940
44872014.08.27 01:01buy22450.020.834890.000000.00000
44882014.08.27 05:29close22450.020.836980.000000.000004.1815397.89
44892014.08.27 05:29close22440.010.836980.000000.839401.0815398.97
44902014.08.28 00:00sell22460.020.836620.000000.00000
44912014.08.28 00:45sell22470.030.837660.000000.00000
44922014.08.28 03:00buy22480.010.838910.000000.84241
44932014.08.31 21:00close22470.030.835000.000000.000007.7615406.74
44942014.08.31 21:00close22460.020.835000.000000.000003.1015409.83
44952014.08.31 21:00close22430.010.835000.000000.82904-2.8215407.01
44962014.09.15 00:00close22480.010.814710.000000.84241-23.5815383.43
44972014.11.03 10:00buy22490.010.777610.000000.78111
44982014.11.03 10:23buy22500.020.776610.000000.00000
44992014.11.03 14:00sell22510.010.774480.000000.77098
45002014.11.03 15:09t/p22510.010.770980.000000.770983.5015386.93
45012014.11.04 05:00buy22520.030.774060.000000.00000
45022014.11.04 09:55close22520.030.776660.000000.000007.8015394.73
45032014.11.04 09:55close22500.020.776660.000000.000000.1815394.90
45042014.11.04 09:55close22490.010.776660.000000.78111-0.9115393.99
45052014.11.05 10:00sell22530.010.774810.000000.77131
45062014.11.05 14:23t/p22530.010.771310.000000.771313.5015397.49
45072014.11.06 07:00buy22540.010.773780.000000.77728
45082014.11.06 19:00sell22550.010.769380.000000.76588
45092014.11.07 12:00buy22560.020.769730.000000.00000
45102014.11.07 12:28buy22570.030.768730.000000.00000
45112014.11.07 13:30close22570.030.771420.000000.000008.0715405.56
45122014.11.07 13:30close22560.020.771420.000000.000003.3815408.94
45132014.11.07 13:30close22540.010.771420.000000.77728-2.3215406.62
45142014.11.10 17:00sell22580.020.776170.000000.00000
45152014.11.11 07:50close22580.020.772140.000000.000007.9215414.54
45162014.11.11 07:50close22550.010.772140.000000.76588-2.9815411.56
45172014.11.11 14:00buy22590.010.777700.000000.78120
45182014.11.11 18:24t/p22590.010.781200.000000.781203.5015415.06
45192014.11.13 01:00sell22600.010.786420.000000.78292
45202014.11.13 01:54sell22610.020.787420.000000.00000
45212014.11.13 02:32close22610.020.785340.000000.000004.1615419.22
45222014.11.13 02:32close22600.010.785340.000000.782921.0815420.30
45232014.11.13 10:00buy22620.010.791180.000000.79468
45242014.11.13 22:00sell22630.010.787960.000000.78446
45252014.11.14 04:34t/p22630.010.784460.000000.784463.4315423.73
45262014.11.14 14:00buy22640.020.785080.000000.00000
45272014.11.14 14:08buy22650.030.784070.000000.00000
45282014.11.14 15:00sell22660.010.784100.000000.78060
45292014.11.14 15:01sell22670.020.785100.000000.00000
45302014.11.14 15:03sell22680.030.786100.000000.00000
45312014.11.14 15:05close22650.030.786760.000000.000008.0715431.80
45322014.11.14 15:05close22640.020.786760.000000.000003.3615435.16
45332014.11.14 15:05close22620.010.786760.000000.79468-4.3815430.78
45342014.11.14 15:06sell22690.050.787150.000000.00000
45352014.11.14 15:35sell22700.080.788150.000000.00000
45362014.11.14 15:42sell22710.130.789160.000000.00000
45372014.11.17 12:00sell22720.220.791430.000000.00000
45382014.11.18 03:00buy22730.010.794660.000000.79816
45392014.11.18 19:00sell22740.370.794160.000000.00000
45402014.11.18 23:48close22740.370.790850.000000.00000122.4715553.25
45412014.11.18 23:48close22720.220.790850.000000.0000011.1815564.42
45422014.11.18 23:48close22710.130.790850.000000.00000-23.8415540.58
45432014.11.18 23:48close22700.080.790850.000000.00000-22.7515517.83
45442014.11.18 23:48close22690.050.790850.000000.00000-19.2215498.61
45452014.11.18 23:48close22680.030.790850.000000.00000-14.6815483.93
45462014.11.18 23:48close22670.020.790850.000000.00000-11.7915472.14
45472014.11.18 23:48close22660.010.790850.000000.78060-6.8915465.25
45482014.11.19 22:00buy22750.020.785240.000000.00000
45492014.11.19 22:45buy22760.030.784170.000000.00000
45502014.11.19 23:00sell22770.010.784220.000000.78072
45512014.11.20 14:46close22760.030.787490.000000.0000010.3115475.55
45522014.11.20 14:46close22750.020.787490.000000.000004.7315480.28
45532014.11.20 14:46close22730.010.787490.000000.79816-7.0215473.27
45542014.11.21 10:00sell22780.020.786070.000000.00000
45552014.11.21 10:32sell22790.030.787430.000000.00000
45562014.11.21 10:32sell22800.050.788470.000000.00000
45572014.11.21 10:32sell22810.080.789510.000000.00000
45582014.11.21 10:37sell22820.130.790560.000000.00000
45592014.11.21 10:37sell22830.220.791630.000000.00000
45602014.11.21 10:39sell22840.370.793670.000000.00000
45612014.11.21 10:49close22840.370.791170.000000.0000092.5015565.77
45622014.11.21 10:49close22830.220.791170.000000.0000010.1215575.89
45632014.11.21 10:49close22820.130.791170.000000.00000-7.9315567.96
45642014.11.21 10:49close22810.080.791170.000000.00000-13.2815554.68
45652014.11.21 10:49close22800.050.791170.000000.00000-13.5015541.18
45662014.11.21 10:49close22790.030.791170.000000.00000-11.2215529.96
45672014.11.21 10:49close22780.020.791170.000000.00000-10.2015519.76
45682014.11.21 10:49close22770.010.791170.000000.78072-7.2415512.52
45692014.11.21 10:49sell22850.010.790980.000000.78748
45702014.11.21 12:00buy22860.010.791540.000000.79504
45712014.11.21 12:46buy22870.020.790540.000000.00000
45722014.11.21 13:10close22870.020.792650.000000.000004.2215516.74
45732014.11.21 13:10close22860.010.792650.000000.795041.1115517.85
45742014.11.24 03:00buy22880.010.790700.000000.79420
45752014.11.24 03:56buy22890.020.789690.000000.00000
45762014.11.24 08:57t/p22850.010.787480.000000.787483.4315521.28
45772014.11.24 10:00sell22900.010.787400.000000.78390
45782014.11.25 02:35t/p22900.010.783900.000000.783903.4315524.71
45792014.11.25 22:00buy22910.030.781020.000000.00000
45802014.11.26 13:38close22910.030.786680.000000.0000017.1015541.80
45812014.11.26 13:38close22890.020.786680.000000.00000-5.8715535.93
45822014.11.26 13:38close22880.010.786680.000000.79420-3.9415531.99
45832014.11.27 13:00sell22920.010.789680.000000.78618
45842014.11.27 16:06t/p22920.010.786180.000000.786183.5015535.49
45852014.11.28 13:00buy22930.010.785790.000000.78929
45862014.11.28 13:52buy22940.020.784790.000000.00000
45872014.11.30 22:00sell22950.010.781540.000000.77804
45882014.11.30 22:19sell22960.020.782560.000000.00000
45892014.11.30 23:22close22960.020.780470.000000.000004.1815539.67
45902014.11.30 23:22close22950.010.780470.000000.778041.0715540.74
45912014.12.01 10:14close22940.020.786870.000000.000004.2415544.98
45922014.12.01 10:14close22930.010.786870.000000.789291.1215546.10
45932015.01.05 14:00buy22970.010.768340.000000.77184
45942015.01.05 16:21t/p22970.010.771840.000000.771843.5015549.60
45952015.01.07 01:00sell22980.010.773830.000000.77033
45962015.01.07 01:09sell22990.020.774840.000000.00000
45972015.01.07 01:49sell23000.030.775840.000000.00000
45982015.01.07 06:36close23000.030.774000.000000.000005.5215555.12
45992015.01.07 06:36close22990.020.774000.000000.000001.6815556.80
46002015.01.07 06:36close22980.010.774000.000000.77033-0.1715556.63
46012015.01.07 21:00buy23010.010.778060.000000.78156
46022015.01.08 09:25t/p23010.010.781560.000000.781563.6215560.24
46032015.01.09 11:00sell23020.010.781590.000000.77809
46042015.01.12 09:43t/p23020.010.778090.000000.778093.4315563.67
46052015.01.12 10:00sell23030.010.776680.000000.77318
46062015.01.12 10:35sell23040.020.777690.000000.00000
46072015.01.12 12:55close23040.020.775570.000000.000004.2415567.91
46082015.01.12 12:55close23030.010.775570.000000.773181.1115569.02
46092015.01.13 03:00buy23050.010.778720.000000.78222
46102015.01.13 11:00sell23060.010.774490.000000.77099
46112015.01.14 02:26t/p23060.010.770990.000000.770993.4315572.45
46122015.01.14 11:00buy23070.020.773460.000000.00000
46132015.01.14 11:06buy23080.030.772450.000000.00000
46142015.01.14 11:16buy23090.050.771440.000000.00000
46152015.01.14 13:30close23090.050.773610.000000.0000010.8515583.30
46162015.01.14 13:30close23080.030.773610.000000.000003.4815586.78
46172015.01.14 13:30close23070.020.773610.000000.000000.3015587.08
46182015.01.14 13:30close23050.010.773610.000000.78222-5.0715582.01
46192015.01.14 14:00sell23100.010.776250.000000.77275
46202015.01.14 15:00buy23110.010.773910.000000.77741
46212015.01.14 15:04buy23120.020.772900.000000.00000
46222015.01.14 15:04t/p23100.010.772750.000000.772753.5015585.51
46232015.01.14 16:36close23120.020.775010.000000.000004.2215589.73
46242015.01.14 16:36close23110.010.775010.000000.777411.1015590.83
46252015.01.14 23:00sell23130.010.772250.000000.76875
46262015.01.15 08:00buy23140.010.774650.000000.77815
46272015.01.15 08:42buy23150.020.773630.000000.00000
46282015.01.15 09:44close23150.020.775790.000000.000004.3215595.15
46292015.01.15 09:44close23140.010.775790.000000.778151.1415596.29
46302015.01.16 11:00sell23160.020.779680.000000.00000
46312015.01.16 15:41close23160.020.775440.000000.000008.4815604.77
46322015.01.16 15:41close23130.010.775440.000000.76875-3.4815601.29
46332015.01.19 04:00buy23170.010.779630.000000.78313
46342015.01.19 15:00sell23180.010.778550.000000.77505
46352015.01.20 01:00t/p23180.010.775050.000000.775053.4315604.72
46362015.01.21 13:00buy23190.020.766860.000000.00000
46372015.01.21 18:00sell23200.010.757500.000000.75400
46382015.01.22 02:31t/p23200.010.754000.000000.754003.2815608.00
46392015.01.22 12:00buy23210.030.757630.000000.00000
46402015.01.22 12:43buy23220.050.756590.000000.00000
46412015.01.22 20:00sell23230.010.751330.000000.74783
46422015.01.23 06:28t/p23230.010.747830.000000.747833.4315611.43
46432015.01.26 11:00buy23240.080.745170.000000.00000
46442015.01.26 17:00sell23250.010.742350.000000.73885
46452015.01.27 03:00buy23260.130.742640.000000.00000
46462015.01.27 03:32buy23270.220.741630.000000.00000
46472015.01.27 14:44close23270.220.747000.000000.00000118.1415729.57
46482015.01.27 14:44close23260.130.747000.000000.0000056.6815786.25
46492015.01.27 14:44close23240.080.747000.000000.0000014.9515801.20
46502015.01.27 14:44close23220.050.747000.000000.00000-47.3715753.82
46512015.01.27 14:44close23210.030.747000.000000.00000-31.5415722.28
46522015.01.27 14:44close23190.020.747000.000000.00000-39.2615683.02
46532015.01.27 14:44close23170.010.747000.000000.78313-32.3215650.70
46542015.01.28 03:00sell23280.020.745220.000000.00000
46552015.01.28 09:00buy23290.010.745940.000000.74944
46562015.01.28 19:29close23280.020.742490.000000.000005.4615656.16
46572015.01.28 19:29close23250.010.742490.000000.73885-0.2815655.88
46582015.01.28 20:00sell23300.010.744470.000000.74097
46592015.01.28 20:00sell23310.020.745600.000000.00000
46602015.01.28 20:00close23310.020.741910.000000.000007.3815663.26
46612015.01.28 20:00close23300.010.741910.000000.740972.5615665.82
46622015.01.28 20:00sell23320.010.743400.000000.73990
46632015.01.28 20:00sell23330.020.744470.000000.00000
46642015.01.28 20:00close23330.020.742360.000000.000004.2215670.04
46652015.01.28 20:00close23320.010.742360.000000.739901.0415671.08
46662015.01.28 20:00sell23340.010.742180.000000.73868
46672015.01.28 20:00t/p23340.010.738680.000000.738683.5015674.58
46682015.01.28 20:00sell23350.010.738480.000000.73498
46692015.01.28 20:01sell23360.020.739500.000000.00000
46702015.01.28 20:02close23360.020.737410.000000.000004.1815678.76
46712015.01.28 20:02close23350.010.737410.000000.734981.0715679.83
46722015.01.28 20:02sell23370.010.737250.000000.73375
46732015.01.28 20:04sell23380.020.738260.000000.00000
46742015.01.28 20:24close23380.020.736170.000000.000004.1815684.01
46752015.01.28 20:24close23370.010.736170.000000.733751.0815685.09
46762015.01.28 20:24sell23390.010.735980.000000.73248
46772015.01.28 21:03t/p23390.010.732480.000000.732483.5015688.59
46782015.01.30 03:00buy23400.020.727950.000000.00000
46792015.01.30 14:00sell23410.010.722130.000000.71863
46802015.01.30 14:02sell23420.020.723140.000000.00000
46812015.02.02 01:00buy23430.030.726660.000000.00000
46822015.02.02 15:02close23430.030.731460.000000.0000014.4015702.99
46832015.02.02 15:02close23400.020.731460.000000.000007.1015710.08
46842015.02.02 15:02close23290.010.731460.000000.74944-14.2915695.80
46852015.02.03 03:52close23420.020.721050.000000.000003.8915699.69
46862015.02.03 03:52close23410.010.721050.000000.718630.9415700.62
46872015.02.03 05:00sell23440.010.720690.000000.71719
46882015.02.03 18:00buy23450.010.732530.000000.73603
46892015.02.03 18:12t/p23450.010.736030.000000.736033.5015704.12
46902015.02.03 18:12buy23460.010.736290.000000.73979
46912015.02.03 18:13t/p23460.010.739790.000000.739793.5015707.62
46922015.02.03 18:13buy23470.010.740030.000000.74353
46932015.02.03 18:14buy23480.020.739010.000000.00000
46942015.02.03 18:16buy23490.030.737970.000000.00000
46952015.02.03 18:28close23490.030.739860.000000.000005.6715713.29
46962015.02.03 18:28close23480.020.739860.000000.000001.7015714.99
46972015.02.03 18:28close23470.010.739860.000000.74353-0.1715714.82
46982015.02.03 18:28buy23500.010.740040.000000.74354
46992015.02.03 18:31t/p23500.010.743540.000000.743543.5015718.32
47002015.02.03 18:31buy23510.010.743780.000000.74728
47012015.02.03 18:33buy23520.020.742730.000000.00000
47022015.02.03 18:34buy23530.030.741730.000000.00000
47032015.02.03 18:35buy23540.050.740690.000000.00000
47042015.02.03 18:36buy23550.080.739670.000000.00000
47052015.02.03 18:38buy23560.130.738670.000000.00000
47062015.02.03 18:41buy23570.220.737640.000000.00000
47072015.02.03 18:52buy23580.370.735630.000000.00000
47082015.02.03 20:09close23580.370.738060.000000.0000089.9115808.23
47092015.02.03 20:09close23570.220.738060.000000.000009.2415817.47
47102015.02.03 20:09close23560.130.738060.000000.00000-7.9315809.54
47112015.02.03 20:09close23550.080.738060.000000.00000-12.8815796.66
47122015.02.03 20:09close23540.050.738060.000000.00000-13.1515783.51
47132015.02.03 20:09close23530.030.738060.000000.00000-11.0115772.50
47142015.02.03 20:09close23520.020.738060.000000.00000-9.3415763.16
47152015.02.03 20:09close23510.010.738060.000000.74728-5.7215757.44
47162015.02.04 15:00sell23590.020.736780.000000.00000
47172015.02.04 15:17sell23600.030.737790.000000.00000
47182015.02.05 07:00buy23610.010.738660.000000.74216
47192015.02.05 20:45t/p23610.010.742160.000000.742163.5015760.94
47202015.02.06 13:34close23600.030.733440.000000.0000012.1915773.13
47212015.02.06 13:34close23590.020.733440.000000.000006.1015779.23
47222015.02.06 13:34close23440.010.733440.000000.71719-13.1115766.12
47232015.02.06 15:00sell23620.010.737340.000000.73384
47242015.02.09 07:00buy23630.010.737180.000000.74068
47252015.02.09 09:17t/p23630.010.740680.000000.740683.5015769.62
47262015.02.10 01:00sell23640.020.741650.000000.00000
47272015.02.10 01:44sell23650.030.742650.000000.00000
47282015.02.10 04:00buy23660.010.743730.000000.74723
47292015.02.10 09:50close23650.030.740260.000000.000007.1715776.79
47302015.02.10 09:50close23640.020.740260.000000.000002.7815779.57
47312015.02.10 09:50close23620.010.740260.000000.73384-3.0615776.51
47322015.02.10 11:00sell23670.010.739540.000000.73604
47332015.02.11 01:00buy23680.020.742220.000000.00000
47342015.02.11 02:06close23680.020.744480.000000.000004.5215781.03
47352015.02.11 02:06close23660.010.744480.000000.747230.7915781.82
47362015.02.11 15:19t/p23670.010.736040.000000.736043.4315785.25
47372015.02.12 13:00buy23690.010.738170.000000.74167
47382015.02.12 13:13buy23700.020.737170.000000.00000
47392015.02.12 13:33close23700.020.739260.000000.000004.1815789.43
47402015.02.12 13:33close23690.010.739260.000000.741671.0915790.52
47412015.02.12 13:33buy23710.010.739460.000000.74296
47422015.02.12 13:54buy23720.020.738440.000000.00000
47432015.02.12 14:47close23720.020.740540.000000.000004.2015794.72
47442015.02.12 14:47close23710.010.740540.000000.742961.0815795.80
47452015.02.13 11:00sell23730.010.742450.000000.73895
47462015.02.16 19:00sell23740.020.748510.000000.00000
47472015.02.16 19:55sell23750.030.749570.000000.00000
47482015.02.17 04:00buy23760.010.751930.000000.75543
47492015.02.17 14:33t/p23760.010.755430.000000.755433.5015799.30
47502015.02.18 12:00sell23770.050.750950.000000.00000
47512015.02.18 21:00buy23780.010.755850.000000.75935
47522015.02.18 21:58buy23790.020.754840.000000.00000
47532015.02.19 02:58close23790.020.756940.000000.000004.4315803.73
47542015.02.19 02:58close23780.010.756940.000000.759351.2115804.93
47552015.02.19 11:00sell23800.080.751980.000000.00000
47562015.02.19 11:31sell23810.130.752980.000000.00000
47572015.02.19 12:44close23810.130.750890.000000.0000027.1715832.10
47582015.02.19 12:44close23800.080.750890.000000.000008.7215840.82
47592015.02.19 12:44close23770.050.750890.000000.00000-0.7815840.04
47602015.02.19 12:44close23750.030.750890.000000.00000-5.0415835.00
47612015.02.19 12:44close23740.020.750890.000000.00000-5.4815829.52
47622015.02.19 12:44close23730.010.750890.000000.73895-8.8715820.65
47632015.02.20 04:00buy23820.010.753570.000000.75707
47642015.02.24 04:00sell23830.010.747800.000000.74430
47652015.02.24 08:20t/p23830.010.744300.000000.744303.5015824.15
47662015.02.24 21:00buy23840.020.748830.000000.00000
47672015.02.25 01:45close23840.020.752160.000000.000006.7415830.89
47682015.02.25 01:45close23820.010.752160.000000.75707-1.2915829.59
47692015.02.25 19:00sell23850.010.754730.000000.75123
47702015.02.26 00:00buy23860.010.757060.000000.76056
47712015.02.26 00:30buy23870.020.755930.000000.00000
47722015.02.26 08:04close23870.020.758060.000000.000004.2615833.85
47732015.02.26 08:04close23860.010.758060.000000.760561.0015834.85
47742015.02.26 16:08sell23880.020.755730.000000.00000
47752015.02.26 18:16close23880.020.753650.000000.000004.1615839.01
47762015.02.26 18:16close23850.010.753650.000000.751230.8615839.88
47772015.02.27 08:00buy23890.010.755090.000000.75859
47782015.03.02 01:00sell23900.010.753900.000000.75040
47792015.03.02 01:22sell23910.020.754910.000000.00000
47802015.03.02 02:24close23910.020.752800.000000.000004.2215844.10
47812015.03.02 02:24close23900.010.752800.000000.750401.1015845.20
47822015.03.03 05:11buy23920.020.754080.000000.00000
47832015.03.03 14:31close23920.020.756340.000000.000004.5215849.72
47842015.03.03 14:31close23890.010.756340.000000.758591.3315851.05
47852015.03.04 08:00sell23930.010.756000.000000.75250
47862015.03.04 10:00buy23940.010.758680.000000.76218
47872015.03.05 08:31t/p23930.010.752500.000000.752503.2815854.33
47882015.03.06 03:00buy23950.020.749450.000000.00000
47892015.03.06 10:00sell23960.010.746390.000000.74289
47902015.03.06 13:37t/p23960.010.742890.000000.742893.5015857.83
47912015.03.09 10:00buy23970.030.738560.000000.00000
47922015.03.10 00:00sell23980.010.733980.000000.73048
47932015.03.10 02:25t/p23980.010.730480.000000.730483.5015861.33
47942015.03.11 01:00buy23990.050.727730.000000.00000
47952015.03.11 04:00sell24000.010.724000.000000.72050
47962015.03.11 15:03t/p24000.010.720500.000000.720503.5015864.83
47972015.03.12 07:14close23990.050.738360.000000.0000053.7315918.56
47982015.03.12 07:14close23970.030.738360.000000.00000-0.0215918.53
47992015.03.12 07:14close23950.020.738360.000000.00000-21.7215896.82
48002015.03.12 07:14close23940.010.738360.000000.76218-19.9315876.88
48012015.03.12 22:00sell24010.010.738680.000000.73518
48022015.03.13 09:10t/p24010.010.735180.000000.735183.4315880.31
48032015.03.16 03:00buy24020.010.735630.000000.73913
48042015.03.16 13:22t/p24020.010.739130.000000.739133.5015883.81
48052015.03.17 00:00sell24030.010.737830.000000.73433
48062015.03.17 08:00buy24040.010.740100.000000.74360
48072015.03.17 08:10buy24050.020.739090.000000.00000
48082015.03.17 14:18t/p24030.010.734330.000000.734333.5015887.31
48092015.03.18 13:00buy24060.030.732110.000000.00000
48102015.03.18 15:45close24060.030.736930.000000.0000014.4615901.77
48112015.03.18 15:45close24050.020.736930.000000.00000-4.2415897.53
48122015.03.18 15:45close24040.010.736930.000000.74360-3.1315894.39
48132015.03.19 10:00sell24070.010.742960.000000.73946
48142015.03.19 10:03sell24080.020.743960.000000.00000
48152015.03.19 11:03close24080.020.741880.000000.000004.1615898.55
48162015.03.19 11:03close24070.010.741880.000000.739461.0815899.63
48172015.03.20 01:00buy24090.010.743200.000000.74670
48182015.03.20 11:48t/p24090.010.746700.000000.746703.5015903.13
48192015.03.24 11:00sell24100.010.766770.000000.76327
48202015.03.24 12:00buy24110.010.766360.000000.76986
48212015.03.24 12:30buy24120.020.765350.000000.00000
48222015.03.24 12:32buy24130.030.764320.000000.00000
48232015.03.24 12:42close24130.030.766160.000000.000005.5215908.65
48242015.03.24 12:42close24120.020.766160.000000.000001.6215910.27
48252015.03.24 12:42close24110.010.766160.000000.76986-0.2015910.07
48262015.03.24 12:42buy24140.010.766350.000000.76985
48272015.03.24 13:36t/p24100.010.763270.000000.763273.5015913.57
48282015.03.24 15:00sell24150.010.762850.000000.75935
48292015.03.25 18:46t/p24150.010.759350.000000.759353.4315917.00
48302015.03.25 18:46sell24160.010.759160.000000.75566
48312015.03.25 18:50sell24170.020.760180.000000.00000
48322015.03.25 23:48close24170.020.758030.000000.000004.3015921.30
48332015.03.25 23:48close24160.010.758030.000000.755661.1315922.43
48342015.03.26 10:06buy24180.020.765340.000000.00000
48352015.03.26 10:49buy24190.030.764330.000000.00000
48362015.03.26 18:00sell24200.010.755990.000000.75249
48372015.03.26 18:18sell24210.020.757040.000000.00000
48382015.03.27 07:49close24210.020.754940.000000.000004.0615926.49
48392015.03.27 07:49close24200.010.754940.000000.752490.9815927.47
48402015.03.27 15:00buy24220.050.757340.000000.00000
48412015.03.27 15:14buy24230.080.756340.000000.00000
48422015.03.29 22:00sell24240.010.755380.000000.75188
48432015.03.30 07:02t/p24240.010.751880.000000.751883.4315930.89
48442015.03.31 17:00buy24250.130.747650.000000.00000
48452015.03.31 19:00sell24260.010.748180.000000.74468
48462015.03.31 23:33t/p24260.010.744680.000000.744683.5015934.39
48472015.04.01 05:06buy24270.220.746650.000000.00000
48482015.04.01 06:00sell24280.010.746340.000000.74284
48492015.04.01 08:28t/p24280.010.742840.000000.742843.5015937.89
48502015.04.03 05:06close24270.220.751870.000000.00000118.2316056.12
48512015.04.03 05:06close24250.130.751870.000000.0000057.3616113.49
48522015.04.03 05:06close24230.080.751870.000000.00000-33.6016079.88
48532015.04.03 05:06close24220.050.751870.000000.00000-26.0016053.88
48542015.04.03 05:06close24190.030.751870.000000.00000-36.4616017.42
48552015.04.03 05:06close24180.020.751870.000000.00000-26.3215991.10
48562015.04.03 05:06close24140.010.751870.000000.76985-14.0215977.08
48572015.04.06 10:00sell24290.010.759430.000000.75593
48582015.04.06 16:00buy24300.010.760430.000000.76393
48592015.04.06 16:05buy24310.020.759430.000000.00000
48602015.04.06 19:06t/p24290.010.755930.000000.755933.5015980.58
48612015.04.08 04:00buy24320.030.753530.000000.00000
48622015.04.08 07:59close24320.030.757810.000000.0000012.8415993.42
48632015.04.08 07:59close24310.020.757810.000000.00000-3.0915990.33
48642015.04.08 07:59close24300.010.757810.000000.76393-2.5415987.79
48652015.04.08 22:00sell24330.010.754940.000000.75144
48662015.04.09 10:00buy24340.010.758420.000000.76192
48672015.04.10 02:56buy24350.020.757420.000000.00000
48682015.04.13 02:06t/p24330.010.751440.000000.751443.1415990.93
48692015.04.13 22:00buy24360.030.745250.000000.00000
48702015.04.14 11:00sell24370.010.744740.000000.74124
48712015.04.14 11:27sell24380.020.745740.000000.00000
48722015.04.14 11:38sell24390.030.746740.000000.00000
48732015.04.14 12:29close24390.030.744840.000000.000005.7015996.63
48742015.04.14 12:29close24380.020.744840.000000.000001.8015998.43
48752015.04.14 12:29close24370.010.744840.000000.74124-0.1015998.33
48762015.04.14 13:02close24360.030.752660.000000.0000022.3516020.68
48772015.04.14 13:02close24350.020.752660.000000.00000-9.3716011.31
48782015.04.14 13:02close24340.010.752660.000000.76192-5.6416005.67
48792015.04.14 14:00buy24400.010.753590.000000.75709
48802015.04.14 14:11buy24410.020.752580.000000.00000
48812015.04.14 14:39close24410.020.754690.000000.000004.2216009.89
48822015.04.14 14:39close24400.010.754690.000000.757091.1016010.99
48832015.04.14 14:39buy24420.010.754980.000000.75848
48842015.04.14 14:48buy24430.020.753980.000000.00000
48852015.04.15 09:00sell24440.010.750060.000000.74656
48862015.04.15 14:00close24430.020.756070.000000.000004.2616015.24
48872015.04.15 14:00close24420.010.756070.000000.758481.1316016.37
48882015.04.15 16:00buy24450.010.753620.000000.75712
48892015.04.15 17:10t/p24450.010.757120.000000.757123.5016019.87
48902015.04.17 05:00sell24460.020.766090.000000.00000
48912015.04.17 05:55sell24470.030.767100.000000.00000
48922015.04.17 09:00buy24480.010.770290.000000.77379
48932015.04.17 10:18t/p24480.010.773790.000000.773793.5016023.37
48942015.04.20 00:00sell24490.050.770280.000000.00000
48952015.04.20 00:08sell24500.080.771300.000000.00000
48962015.04.20 01:00buy24510.010.771000.000000.77450
48972015.04.20 12:13close24500.080.767980.000000.0000026.5616049.93
48982015.04.20 12:13close24490.050.767980.000000.0000011.5016061.43
48992015.04.20 12:13close24470.030.767980.000000.00000-2.8616058.58
49002015.04.20 12:13close24460.020.767980.000000.00000-3.9216054.65
49012015.04.20 12:13close24440.010.767980.000000.74656-18.2816036.37
49022015.04.20 13:00sell24520.010.769090.000000.76559
49032015.04.20 14:22t/p24520.010.765590.000000.765593.5016039.87
49042015.04.21 10:00buy24530.020.768420.000000.00000
49052015.04.21 11:49close24530.020.771130.000000.000005.4216045.29
49062015.04.21 11:49close24510.010.771130.000000.774500.1716045.46
49072015.04.21 23:00sell24540.010.766490.000000.76299
49082015.04.22 08:00buy24550.010.771080.000000.77458
49092015.04.23 00:27t/p24540.010.762990.000000.762993.2116048.67
49102015.04.23 18:00buy24560.020.758580.000000.00000
49112015.04.24 05:00sell24570.010.756400.000000.75290
49122015.04.27 13:00sell24580.020.759800.000000.00000
49132015.04.27 13:16sell24590.030.760860.000000.00000
49142015.04.27 15:01close24560.020.764550.000000.0000012.0916060.77
49152015.04.27 15:01close24550.010.764550.000000.77458-6.3416054.43
49162015.04.27 16:00buy24600.010.764760.000000.76826
49172015.04.28 05:00sell24610.050.761930.000000.00000
49182015.04.28 05:41sell24620.080.762930.000000.00000
49192015.04.28 09:47t/p24600.010.768260.000000.768263.5416057.97
49202015.04.28 10:00buy24630.010.768210.000000.77171
49212015.04.28 14:00t/p24630.010.771710.000000.771713.5016061.47
49222015.04.29 04:00sell24640.130.769950.000000.00000
49232015.04.29 17:00buy24650.010.773120.000000.77662
49242015.04.29 21:01close24640.130.764420.000000.0000071.8916133.36
49252015.04.29 21:01close24620.080.764420.000000.00000-12.5016120.86
49262015.04.29 21:01close24610.050.764420.000000.00000-12.8116108.05
49272015.04.29 21:01close24590.030.764420.000000.00000-11.1116096.94
49282015.04.29 21:01close24580.020.764420.000000.00000-9.5316087.41
49292015.04.29 21:01close24570.010.764420.000000.75290-8.2416079.18
49302015.04.29 22:00sell24660.010.760540.000000.75704
49312015.04.30 18:00buy24670.020.762320.000000.00000
49322015.05.01 07:33t/p24660.010.757040.000000.757043.2116082.39
49332015.05.04 08:00buy24680.030.752430.000000.00000
49342015.05.05 08:00sell24690.010.751780.000000.74828
49352015.05.05 08:12sell24700.020.752780.000000.00000
49362015.05.05 08:55close24700.020.750700.000000.000004.1616086.55
49372015.05.05 08:55close24690.010.750700.000000.748281.0816087.63
49382015.05.05 08:55sell24710.010.750540.000000.74704
49392015.05.06 01:06t/p24710.010.747040.000000.747043.4316091.06
49402015.05.06 01:06sell24720.010.746820.000000.74332
49412015.05.06 01:49sell24730.020.747820.000000.00000
49422015.05.06 15:40buy24740.050.751410.000000.00000
49432015.05.07 01:00sell24750.030.749810.000000.00000
49442015.05.07 07:00buy24760.080.749670.000000.00000
49452015.05.07 07:56buy24770.130.748660.000000.00000
49462015.05.07 08:34close24750.030.747490.000000.000006.9616098.02
49472015.05.07 08:34close24730.020.747490.000000.000000.2316098.24
49482015.05.07 08:34close24720.010.747490.000000.74332-0.8916097.36
49492015.05.07 08:34sell24780.010.747300.000000.74380
49502015.05.07 14:14t/p24780.010.743800.000000.743803.5016100.86
49512015.05.08 06:00buy24790.220.744610.000000.00000
49522015.05.08 13:00sell24800.010.747590.000000.74409
49532015.05.08 13:22close24790.220.749080.000000.0000098.3416199.20
49542015.05.08 13:22close24770.130.749080.000000.000005.9616205.16
49552015.05.08 13:22close24760.080.749080.000000.00000-4.4116200.75
49562015.05.08 13:22close24740.050.749080.000000.00000-10.8816189.87
49572015.05.08 13:22close24680.030.749080.000000.00000-9.3616180.51
49582015.05.08 13:22close24670.020.749080.000000.00000-25.8616154.65
49592015.05.08 13:22close24650.010.749080.000000.77662-23.6216131.03
49602015.05.08 13:22sell24810.020.749050.000000.00000
49612015.05.08 14:00buy24820.010.747900.000000.75140
49622015.05.08 14:03buy24830.020.746880.000000.00000
49632015.05.08 14:04close24810.020.746760.000000.000004.5816135.61
49642015.05.08 14:04close24800.010.746760.000000.744090.8316136.44
49652015.05.08 14:24buy24840.030.745860.000000.00000
49662015.05.08 14:36buy24850.050.744850.000000.00000
49672015.05.08 14:46close24850.050.746640.000000.000008.9516145.39
49682015.05.08 14:46close24840.030.746640.000000.000002.3416147.73
49692015.05.08 14:46close24830.020.746640.000000.00000-0.4816147.25
49702015.05.08 14:46close24820.010.746640.000000.75140-1.2616145.99
49712015.05.08 14:46buy24860.010.746900.000000.75040
49722015.05.11 00:00sell24870.010.742220.000000.73872
49732015.05.11 02:58t/p24870.010.738720.000000.738723.5016149.49
49742015.05.12 06:00buy24880.020.736320.000000.00000
49752015.05.12 23:51close24880.020.741610.000000.0000010.5816160.07
49762015.05.12 23:51close24860.010.741610.000000.75040-5.2116154.86
49772015.05.14 11:00sell24890.010.749730.000000.74623
49782015.05.14 11:24sell24900.020.750730.000000.00000
49792015.05.15 00:42close24900.020.748650.000000.000004.0216158.87
49802015.05.15 00:42close24890.010.748650.000000.746231.0116159.88
49812015.05.18 02:00sell24910.010.742230.000000.73873
49822015.05.18 02:50sell24920.020.743240.000000.00000
49832015.05.18 12:17close24920.020.741120.000000.000004.2416164.12
49842015.05.18 12:17close24910.010.741120.000000.738731.1116165.23
49852015.05.19 05:00buy24930.010.742270.000000.74577
49862015.05.19 15:00sell24940.010.734690.000000.73119
49872015.05.20 06:00buy24950.020.735470.000000.00000
49882015.05.20 06:19buy24960.030.734460.000000.00000
49892015.05.20 06:38buy24970.050.733430.000000.00000
49902015.05.20 12:31close24970.050.735790.000000.0000011.8016177.03
49912015.05.20 12:31close24960.030.735790.000000.000003.9916181.02
49922015.05.20 12:31close24950.020.735790.000000.000000.6416181.66
49932015.05.20 12:31close24930.010.735790.000000.74577-6.4416175.22
49942015.05.20 14:02t/p24940.010.731190.000000.731193.4316178.65
49952015.05.21 04:00buy24980.010.732680.000000.73618
49962015.05.21 14:00sell24990.010.730330.000000.72683
49972015.05.21 14:00sell25000.020.731330.000000.00000
49982015.05.22 00:13t/p24980.010.736180.000000.736183.5416182.18
49992015.05.25 08:00buy25010.010.730710.000000.73421
50002015.05.26 06:31close25000.020.729220.000000.000003.7916185.97
50012015.05.26 06:31close24990.010.729220.000000.726830.8916186.87
50022015.05.26 08:00sell25020.010.728110.000000.72461
50032015.05.26 13:57t/p25020.010.724610.000000.724613.5016190.37
50042015.05.27 05:00buy25030.020.725500.000000.00000
50052015.05.27 14:00sell25040.010.723740.000000.72024
50062015.05.27 14:16sell25050.020.724750.000000.00000
50072015.05.27 15:11close25050.020.722650.000000.000004.2016194.57
50082015.05.27 15:11close25040.010.722650.000000.720241.0916195.66
50092015.05.28 11:00sell25060.010.722000.000000.71850
50102015.05.28 11:21t/p25060.010.718500.000000.718503.5016199.16
50112015.05.28 11:21sell25070.010.718300.000000.71480
50122015.05.28 11:27sell25080.020.719310.000000.00000
50132015.05.28 11:50close25080.020.717210.000000.000004.2016203.36
50142015.05.28 11:50close25070.010.717210.000000.714801.0916204.45
50152015.05.28 11:50sell25090.010.717020.000000.71352
50162015.05.28 13:44t/p25090.010.713520.000000.713523.5016207.95
50172015.06.01 07:00buy25100.030.712440.000000.00000
50182015.06.01 07:10buy25110.050.711430.000000.00000
50192015.06.01 07:17buy25120.080.710430.000000.00000
50202015.06.01 12:55close25120.080.714420.000000.0000031.9216239.87
50212015.06.01 12:55close25110.050.714420.000000.0000014.9516254.82
50222015.06.01 12:55close25100.030.714420.000000.000005.9416260.76
50232015.06.01 12:55close25030.020.714420.000000.00000-21.7716238.98
50242015.06.01 12:55close25010.010.714420.000000.73421-16.0216222.96
50252015.06.01 19:00sell25130.010.708940.000000.70544
50262015.06.02 05:00buy25140.010.711650.000000.71515
50272015.06.02 13:14t/p25140.010.715150.000000.715153.5016226.46
50282015.06.03 09:00sell25150.020.714550.000000.00000
50292015.06.04 02:00buy25160.010.713740.000000.71724
50302015.06.04 15:08close25150.020.710900.000000.000006.8716233.33
50312015.06.04 15:08close25130.010.710900.000000.70544-2.3216231.01
50322015.06.04 16:00sell25170.010.711480.000000.70798
50332015.06.04 16:43sell25180.020.712490.000000.00000
50342015.06.05 12:30close25180.020.709980.000000.000004.8816235.89
50352015.06.05 12:30close25170.010.709980.000000.707981.4316237.31
50362015.06.05 14:00sell25190.010.703270.000000.69977
50372015.06.05 14:05sell25200.020.704280.000000.00000
50382015.06.05 14:13sell25210.030.705300.000000.00000
50392015.06.05 14:33sell25220.050.706350.000000.00000
50402015.06.05 14:48close25220.050.704530.000000.000009.1016246.41
50412015.06.05 14:48close25210.030.704530.000000.000002.3116248.72
50422015.06.05 14:48close25200.020.704530.000000.00000-0.5016248.22
50432015.06.05 14:48close25190.010.704530.000000.69977-1.2616246.96
50442015.06.05 14:48sell25230.010.704310.000000.70081
50452015.06.08 07:00buy25240.020.706330.000000.00000
50462015.06.08 17:10close25240.020.710550.000000.000008.4416255.40
50472015.06.08 17:10close25160.010.710550.000000.71724-3.1116252.29
50482015.06.09 08:00sell25250.020.709700.000000.00000
50492015.06.09 08:35sell25260.030.710700.000000.00000
50502015.06.09 13:00buy25270.010.712940.000000.71644
50512015.06.10 05:00sell25280.050.715450.000000.00000
50522015.06.10 05:48t/p25270.010.716440.000000.716443.5416255.83
50532015.06.10 05:48sell25290.080.716530.000000.00000
50542015.06.10 05:55sell25300.130.717530.000000.00000
50552015.06.10 06:00buy25310.010.717530.000000.72103
50562015.06.10 06:52buy25320.020.716510.000000.00000
50572015.06.10 07:29close25320.020.718600.000000.000004.1816260.01
50582015.06.10 07:29close25310.010.718600.000000.721031.0716261.08
50592015.06.10 21:00close25300.130.709640.000000.00000102.5716363.65
50602015.06.10 21:00close25290.080.709640.000000.0000055.1216418.77
50612015.06.10 21:00close25280.050.709640.000000.0000029.0516447.82
50622015.06.10 21:00close25260.030.709640.000000.000002.9616450.78
50632015.06.10 21:00close25250.020.709640.000000.00000-0.0216450.76
50642015.06.10 21:00close25230.010.709640.000000.70081-5.5516445.21
50652015.06.10 22:00sell25330.010.706940.000000.70344
50662015.06.11 00:17t/p25330.010.703440.000000.703443.2816448.50
50672015.06.11 21:00buy25340.010.701180.000000.70468
50682015.06.12 09:00sell25350.010.695990.000000.69249
50692015.06.12 09:21sell25360.020.696990.000000.00000
50702015.06.12 09:50sell25370.030.698010.000000.00000
50712015.06.12 13:14close25370.030.696120.000000.000005.6716454.17
50722015.06.12 13:14close25360.020.696120.000000.000001.7416455.91
50732015.06.12 13:14close25350.010.696120.000000.69249-0.1316455.78
50742015.06.14 22:00buy25380.020.699120.000000.00000
50752015.06.15 04:00sell25390.010.697370.000000.69387
50762015.06.16 06:00sell25400.020.698640.000000.00000
50772015.06.16 21:44buy25410.030.698110.000000.00000
50782015.06.17 06:35close25400.020.696470.000000.000004.2016459.97
50792015.06.17 06:35close25390.010.696470.000000.693870.7616460.73
50802015.06.17 19:00close25410.030.700150.000000.000006.2416466.96
50812015.06.17 19:00close25380.020.700150.000000.000002.2916469.26
50822015.06.17 19:00close25340.010.700150.000000.70468-0.8816468.38
50832015.06.17 21:00buy25420.010.698680.000000.70218
50842015.06.18 02:00sell25430.010.689870.000000.68637
50852015.06.18 02:37sell25440.020.690870.000000.00000
50862015.06.18 12:00buy25450.020.696270.000000.00000
50872015.06.19 00:22sell25460.030.691920.000000.00000
50882015.06.19 00:59sell25470.050.692930.000000.00000
50892015.06.19 06:08close25470.050.691130.000000.000009.0016477.38
50902015.06.19 06:08close25460.030.691130.000000.000002.3716479.75
50912015.06.19 06:08close25440.020.691130.000000.00000-0.6616479.09
50922015.06.19 06:08close25430.010.691130.000000.68637-1.3316477.75
50932015.06.22 00:00buy25480.030.689810.000000.00000
50942015.06.22 11:00sell25490.010.687670.000000.68417
50952015.06.23 03:52t/p25490.010.684170.000000.684173.4316481.18
50962015.06.23 22:00buy25500.050.685460.000000.00000
50972015.06.24 19:07close25500.050.690680.000000.0000026.2916507.47
50982015.06.24 19:07close25480.030.690680.000000.000002.8416510.31
50992015.06.24 19:07close25450.020.690680.000000.00000-10.8716499.44
51002015.06.24 19:07close25420.010.690680.000000.70218-7.7316491.71
51012015.06.25 22:00sell25510.010.687150.000000.68365
51022015.06.25 22:12sell25520.020.688190.000000.00000
51032015.06.25 22:45sell25530.030.690090.000000.00000
51042015.06.26 06:47close25530.030.687810.000000.000006.6216498.34
51052015.06.26 06:47close25520.020.687810.000000.000000.6216498.95
51062015.06.26 06:47close25510.010.687810.000000.68365-0.7316498.22
51072015.06.29 05:00buy25540.010.683440.000000.68694
51082015.06.29 15:00sell25550.010.681090.000000.67759
51092015.06.29 15:04sell25560.020.682110.000000.00000
51102015.06.29 15:25sell25570.030.683110.000000.00000
51112015.06.29 15:40sell25580.050.684150.000000.00000
51122015.06.29 15:51sell25590.080.685150.000000.00000
51132015.06.29 17:34t/p25540.010.686940.000000.686943.5016501.72
51142015.06.29 17:34buy25600.010.687180.000000.69068
51152015.06.30 01:00close25590.080.682770.000000.0000018.4616520.18
51162015.06.30 01:00close25580.050.682770.000000.000006.5416526.72
51172015.06.30 01:00close25570.030.682770.000000.000000.8016527.53
51182015.06.30 01:00close25560.020.682770.000000.00000-1.4616526.06
51192015.06.30 01:00close25550.010.682770.000000.67759-1.7516524.31
51202015.06.30 03:00sell25610.010.680680.000000.67718
51212015.06.30 03:35sell25620.020.681690.000000.00000
51222015.06.30 07:03close25620.020.679600.000000.000004.1816528.49
51232015.06.30 07:03close25610.010.679600.000000.677181.0816529.57
51242015.07.16 00:00close25600.010.656990.000000.69068-29.4616500.11
51252015.08.03 03:00sell25630.010.658230.000000.65473
51262015.08.03 15:00buy25640.010.661020.000000.66452
51272015.08.03 15:30buy25650.020.660020.000000.00000
51282015.08.04 18:03t/p25630.010.654730.000000.654733.4316503.54
51292015.08.04 19:00sell25660.010.653300.000000.64980
51302015.08.05 13:00buy25670.030.655900.000000.00000
51312015.08.05 13:35buy25680.050.654890.000000.00000
51322015.08.05 18:59t/p25660.010.649800.000000.649803.4316506.97
51332015.08.05 18:59sell25690.010.649610.000000.64611
51342015.08.06 03:00buy25700.080.653580.000000.00000
51352015.08.07 03:55close25700.080.656060.000000.0000020.1516527.12
51362015.08.07 03:55close25680.050.656060.000000.000006.6216533.74
51372015.08.07 03:55close25670.030.656060.000000.000000.9416534.68
51382015.08.07 03:55close25650.020.656060.000000.00000-7.4616527.22
51392015.08.07 03:55close25640.010.656060.000000.66452-4.7316522.49
51402015.08.07 15:00sell25710.020.659840.000000.00000
51412015.08.10 19:00buy25720.010.661600.000000.66510
51422015.08.11 02:46close25710.020.654630.000000.0000010.1316532.62
51432015.08.11 02:46close25690.010.654630.000000.64611-5.4516527.17
51442015.08.11 04:00sell25730.010.654790.000000.65129
51452015.08.12 00:00buy25740.020.655190.000000.00000
51462015.08.12 01:20t/p25730.010.651290.000000.651293.4316530.60
51472015.08.12 03:00sell25750.010.649780.000000.64628
51482015.08.12 03:22sell25760.020.650830.000000.00000
51492015.08.12 04:24close25760.020.648730.000000.000004.2016534.80
51502015.08.12 04:24close25750.010.648730.000000.646281.0516535.85
51512015.08.12 10:34close25740.020.659120.000000.000007.8616543.71
51522015.08.12 10:34close25720.010.659120.000000.66510-2.4016541.31
51532015.08.12 10:34buy25770.010.659330.000000.66283
51542015.08.12 10:56buy25780.020.658290.000000.00000
51552015.08.12 11:18close25780.020.660430.000000.000004.2816545.59
51562015.08.12 11:18close25770.010.660430.000000.662831.1016546.69
51572015.08.13 05:00sell25790.010.661100.000000.65760
51582015.08.13 08:36t/p25790.010.657600.000000.657603.5016550.19
51592015.08.14 13:00buy25800.010.654510.000000.65801
51602015.08.16 22:00sell25810.010.653950.000000.65045
51612015.08.17 15:53t/p25800.010.658010.000000.658013.5416553.73
51622015.08.18 12:00sell25820.020.657380.000000.00000
51632015.08.18 12:17sell25830.030.658400.000000.00000
51642015.08.18 13:25close25830.030.656120.000000.000006.8416560.57
51652015.08.18 13:25close25820.020.656120.000000.000002.5216563.09
51662015.08.18 13:25close25810.010.656120.000000.65045-2.3116560.77
51672015.08.18 22:00buy25840.010.659550.000000.66305
51682015.08.18 22:44buy25850.020.658550.000000.00000
51692015.08.19 07:00sell25860.010.659060.000000.65556
51702015.08.19 14:41t/p25860.010.655560.000000.655563.5016564.27
51712015.08.19 18:00close25850.020.660680.000000.000004.3416568.61
51722015.08.19 18:00close25840.010.660680.000000.663051.1716569.78
51732015.08.19 20:00buy25870.010.660970.000000.66447
51742015.08.19 20:32buy25880.020.659960.000000.00000
51752015.08.20 11:00sell25890.010.659800.000000.65630
51762015.08.20 13:40close25880.020.662070.000000.000004.4516574.23
51772015.08.20 13:40close25870.010.662070.000000.664471.2216575.44
51782015.08.20 16:00buy25900.010.663400.000000.66690
51792015.08.21 05:00sell25910.020.662480.000000.00000
51802015.08.21 10:51t/p25900.010.666900.000000.666903.5416578.98
51812015.08.21 11:00buy25920.010.668030.000000.67153
51822015.08.21 11:13buy25930.020.667010.000000.00000
51832015.08.21 13:45close25930.020.669200.000000.000004.3816583.36
51842015.08.21 13:45close25920.010.669200.000000.671531.1716584.53
51852015.08.24 02:43close25910.020.659820.000000.000005.1816589.71
51862015.08.24 02:43close25890.010.659820.000000.65630-0.1616589.54
51872015.08.25 07:00buy25940.010.648290.000000.65179
51882015.08.25 07:30t/p25940.010.651790.000000.651793.5016593.04
51892015.08.25 07:30buy25950.010.652050.000000.65555
51902015.08.25 07:34buy25960.020.651030.000000.00000
51912015.08.25 10:16close25960.020.653160.000000.000004.2616597.30
51922015.08.25 10:16close25950.010.653160.000000.655551.1116598.41
51932015.08.25 21:00sell25970.010.646920.000000.64342
51942015.08.25 21:31sell25980.020.647960.000000.00000
51952015.08.25 21:49sell25990.030.648980.000000.00000
51962015.08.25 23:07close25990.030.647100.000000.000005.6416604.05
51972015.08.25 23:07close25980.020.647100.000000.000001.7216605.77
51982015.08.25 23:07close25970.010.647100.000000.64342-0.1816605.59
51992015.08.26 10:00buy26000.010.650170.000000.65367
52002015.08.26 15:00sell26010.010.642920.000000.63942
52012015.08.26 15:10sell26020.020.643920.000000.00000
52022015.08.26 15:47close26020.020.641830.000000.000004.1816609.77
52032015.08.26 15:47close26010.010.641830.000000.639421.0916610.86
52042015.08.26 15:47sell26030.010.641630.000000.63813
52052015.08.27 04:00buy26040.020.645220.000000.00000
52062015.08.27 04:12buy26050.030.644200.000000.00000
52072015.08.27 07:36close26050.030.646700.000000.000007.5016618.36
52082015.08.27 07:36close26040.020.646700.000000.000002.9616621.32
52092015.08.27 07:36close26000.010.646700.000000.65367-3.3516617.97
52102015.08.28 11:00sell26060.020.645970.000000.00000
52112015.08.31 01:12close26060.020.642750.000000.000006.3016624.27
52122015.08.31 01:12close26030.010.642750.000000.63813-1.4816622.79
52132015.11.02 10:00sell26070.010.673590.000000.67009
52142015.11.02 10:33sell26080.020.674720.000000.00000
52152015.11.03 02:00buy26090.010.676830.000000.68033
52162015.11.03 09:06close26080.020.672590.000000.000004.1216626.90
52172015.11.03 09:06close26070.010.672590.000000.670090.9316627.83
52182015.11.03 09:06sell26100.010.672380.000000.66888
52192015.11.03 13:43t/p26100.010.668880.000000.668883.5016631.33
52202015.11.05 06:00buy26110.020.660190.000000.00000
52212015.11.05 06:33buy26120.030.659190.000000.00000
52222015.11.05 13:57close26120.030.663820.000000.0000013.8916645.22
52232015.11.05 13:57close26110.020.663820.000000.000007.2616652.48
52242015.11.05 13:57close26090.010.663820.000000.68033-12.8616639.62
52252015.11.06 01:00sell26130.010.660340.000000.65684
52262015.11.06 13:30t/p26130.010.656840.000000.656843.5016643.12
52272015.11.06 14:00buy26140.010.652180.000000.65568
52282015.11.06 14:06buy26150.020.651180.000000.00000
52292015.11.06 15:00sell26160.010.652350.000000.64885
52302015.11.08 22:35close26150.020.653270.000000.000004.1816647.30
52312015.11.08 22:35close26140.010.653270.000000.655681.0916648.39
52322015.11.09 05:00buy26170.010.656120.000000.65962
52332015.11.09 16:00sell26180.020.653820.000000.00000
52342015.11.10 12:00buy26190.020.654060.000000.00000
52352015.11.10 19:05buy26200.030.653050.000000.00000
52362015.11.10 20:00close26180.020.651580.000000.000004.3416652.73
52372015.11.10 20:00close26160.010.651580.000000.648850.6316653.36
52382015.11.10 21:00sell26210.010.653220.000000.64972
52392015.11.10 23:41close26200.030.655060.000000.000006.0316659.39
52402015.11.10 23:41close26190.020.655060.000000.000002.0016661.39
52412015.11.10 23:41close26170.010.655060.000000.65962-1.0216660.36
52422015.11.11 01:00buy26220.010.654530.000000.65803
52432015.11.11 03:53t/p26220.010.658030.000000.658033.5016663.86
52442015.11.11 16:00sell26230.020.655760.000000.00000
52452015.11.12 02:00buy26240.010.656470.000000.65997
52462015.11.12 12:55close26230.020.653130.000000.000004.8316668.69
52472015.11.12 12:55close26210.010.653130.000000.64972-0.2016668.49
52482015.11.13 00:00buy26250.020.654890.000000.00000
52492015.11.13 10:00sell26260.010.652300.000000.64880
52502015.11.13 10:54sell26270.020.653310.000000.00000
52512015.11.13 15:00close26270.020.651120.000000.000004.3816672.87
52522015.11.13 15:00close26260.010.651120.000000.648801.1816674.05
52532015.11.15 23:00buy26280.030.653410.000000.00000
52542015.11.15 23:41buy26290.050.652330.000000.00000
52552015.11.16 11:00sell26300.010.648370.000000.64487
52562015.11.16 11:23sell26310.020.649400.000000.00000
52572015.11.16 15:00close26310.020.647300.000000.000004.2016678.25
52582015.11.16 15:00close26300.010.647300.000000.644871.0716679.32
52592015.11.17 14:00buy26320.080.647190.000000.00000
52602015.11.17 14:07buy26330.130.646120.000000.00000
52612015.11.17 18:00sell26340.010.646760.000000.64326
52622015.11.18 05:00sell26350.020.647870.000000.00000
52632015.11.18 13:31close26350.020.645740.000000.000004.2616683.58
52642015.11.18 13:31close26340.010.645740.000000.643260.9516684.53
52652015.11.18 15:00sell26360.010.645840.000000.64234
52662015.11.18 23:26close26330.130.649520.000000.0000044.7016729.23
52672015.11.18 23:26close26320.080.649520.000000.0000018.9516748.18
52682015.11.18 23:26close26290.050.649520.000000.00000-13.4716734.71
52692015.11.18 23:26close26280.030.649520.000000.00000-11.3216723.39
52702015.11.18 23:26close26250.020.649520.000000.00000-10.5116712.88
52712015.11.18 23:26close26240.010.649520.000000.65997-6.8016706.08
52722015.11.19 01:00buy26370.010.652260.000000.65576
52732015.11.19 15:03t/p26370.010.655760.000000.655763.5016709.58
52742015.11.20 12:00sell26380.020.655770.000000.00000
52752015.11.23 02:48close26380.020.650700.000000.0000010.0016719.58
52762015.11.23 02:48close26360.010.650700.000000.64234-5.2216714.36
52772015.11.23 20:00buy26390.010.651430.000000.65493
52782015.11.24 13:00sell26400.010.650580.000000.64708
52792015.11.24 13:30sell26410.020.651580.000000.00000
52802015.11.24 19:16t/p26390.010.654930.000000.654933.5416717.89
52812015.11.25 13:00sell26420.030.655270.000000.00000
52822015.11.25 13:26sell26430.050.656270.000000.00000
52832015.11.25 21:00buy26440.010.658030.000000.66153
52842015.11.26 12:00sell26450.080.657280.000000.00000
52852015.11.27 07:00buy26460.020.655920.000000.00000
52862015.11.27 08:37close26450.080.655010.000000.0000017.5816735.48
52872015.11.27 08:37close26430.050.655010.000000.000004.8616740.34
52882015.11.27 08:37close26420.030.655010.000000.00000-0.0816740.25
52892015.11.27 08:37close26410.020.655010.000000.00000-7.5816732.67
52902015.11.27 08:37close26400.010.655010.000000.64708-4.7916727.88
52912015.11.27 08:37sell26470.010.654810.000000.65131
52922015.11.30 05:00buy26480.030.654680.000000.00000
52932015.11.30 13:25close26480.030.656810.000000.000006.3916734.27
52942015.11.30 13:25close26460.020.656810.000000.000001.8616736.13
52952015.11.30 13:25close26440.010.656810.000000.66153-1.0316735.10
52962015.12.15 00:00close26470.010.678060.000000.65131-24.4016710.70
52972016.01.05 00:00buy26490.010.674380.000000.67788
52982016.01.05 01:00sell26500.010.674390.000000.67089
52992016.01.05 01:35sell26510.020.675530.000000.00000
53002016.01.05 05:27close26510.020.673390.000000.000004.2816714.98
53012016.01.05 05:27close26500.010.673390.000000.670891.0016715.98
53022016.01.05 06:00sell26520.010.673540.000000.67004
53032016.01.05 09:21t/p26520.010.670040.000000.670043.5016719.48
53042016.01.07 02:00buy26530.020.661850.000000.00000
53052016.01.07 03:00sell26540.010.663600.000000.66010
53062016.01.07 12:57t/p26540.010.660100.000000.660103.5016722.98
53072016.01.07 14:00sell26550.010.661370.000000.65787
53082016.01.07 14:10sell26560.020.662380.000000.00000
53092016.01.07 14:15sell26570.030.663480.000000.00000
53102016.01.08 10:53close26570.030.661580.000000.000005.4816728.47
53112016.01.08 10:53close26560.020.661580.000000.000001.4616729.92
53122016.01.08 10:53close26550.010.661580.000000.65787-0.2816729.64
53132016.01.08 12:00sell26580.010.660260.000000.65676
53142016.01.08 13:30t/p26580.010.656760.000000.656763.5016733.14
53152016.01.11 10:00buy26590.030.657590.000000.00000
53162016.01.11 10:12buy26600.050.656530.000000.00000
53172016.01.11 10:27buy26610.080.655500.000000.00000
53182016.01.11 10:36buy26620.130.654500.000000.00000
53192016.01.11 12:07close26620.130.657030.000000.0000032.8916766.03
53202016.01.11 12:07close26610.080.657030.000000.0000012.2416778.27
53212016.01.11 12:07close26600.050.657030.000000.000002.5016780.77
53222016.01.11 12:07close26590.030.657030.000000.00000-1.6816779.09
53232016.01.11 12:07close26530.020.657030.000000.00000-9.4916769.60
53242016.01.11 12:07close26490.010.657030.000000.67788-17.1216752.49
53252016.01.12 08:00sell26630.010.652550.000000.64905
53262016.01.13 02:00buy26640.010.657060.000000.66056
53272016.01.13 18:00sell26650.020.655120.000000.00000
53282016.01.13 19:00close26650.020.652510.000000.000005.2216757.71
53292016.01.13 19:00close26630.010.652510.000000.64905-0.0316757.67
53302016.01.14 21:00buy26660.020.647820.000000.00000
53312016.01.15 05:00sell26670.010.643920.000000.64042
53322016.01.15 08:59t/p26670.010.640420.000000.640423.5016761.17
53332016.01.18 16:00sell26680.010.644410.000000.64091
53342016.01.19 08:01buy26690.030.646740.000000.00000
53352016.01.19 10:40close26690.030.649990.000000.000009.7516770.92
53362016.01.19 10:40close26660.020.649990.000000.000004.5716775.49
53372016.01.19 10:40close26640.010.649990.000000.66056-6.8416768.66
53382016.01.19 21:45t/p26680.010.640910.000000.640913.4316772.08
53392016.01.19 23:00sell26700.010.639670.000000.63617
53402016.01.19 23:16sell26710.020.640680.000000.00000
53412016.01.20 00:04close26710.020.638590.000000.000004.0416776.12
53422016.01.20 00:04close26700.010.638590.000000.636171.0116777.13
53432016.01.20 18:00buy26720.010.639650.000000.64315
53442016.01.20 20:20t/p26720.010.643150.000000.643153.5016780.63
53452016.01.21 11:00sell26730.010.642340.000000.63884
53462016.01.21 18:00buy26740.010.650710.000000.65421
53472016.01.21 18:32buy26750.020.649660.000000.00000
53482016.01.21 20:47close26750.020.651780.000000.000004.2416784.87
53492016.01.21 20:47close26740.010.651780.000000.654211.0716785.94
53502016.01.22 11:00sell26760.020.649730.000000.00000
53512016.01.25 05:00buy26770.010.652640.000000.65614
53522016.01.25 05:40buy26780.020.651560.000000.00000
53532016.01.25 21:27close26760.020.645500.000000.000008.3216794.25
53542016.01.25 21:27close26730.010.645500.000000.63884-3.3016790.95
53552016.01.26 14:00buy26790.030.649280.000000.00000
53562016.01.26 14:18buy26800.050.648270.000000.00000
53572016.01.26 17:30close26800.050.650470.000000.0000011.0016801.95
53582016.01.26 17:30close26790.030.650470.000000.000003.5716805.52
53592016.01.26 17:30close26780.020.650470.000000.00000-2.1016803.42
53602016.01.26 17:30close26770.010.650470.000000.65614-2.1316801.28
53612016.01.27 06:00sell26810.010.648010.000000.64451
53622016.01.27 15:00buy26820.010.651280.000000.65478
53632016.01.27 15:12buy26830.020.650250.000000.00000
53642016.01.27 16:36close26830.020.652360.000000.000004.2216805.50
53652016.01.27 16:36close26820.010.652360.000000.654781.0816806.58
53662016.01.27 20:01t/p26810.010.644510.000000.644513.5016810.08
53672016.01.27 22:00sell26840.010.643100.000000.63960
53682016.01.28 12:00buy26850.010.644930.000000.64843
53692016.01.28 13:59t/p26850.010.648430.000000.648433.5016813.58
53702016.02.01 08:00buy26860.010.646800.000000.65030
53712016.02.01 12:00sell26870.020.646330.000000.00000
53722016.02.01 15:09t/p26860.010.650300.000000.650303.5016817.08
53732016.02.01 16:00buy26880.010.651270.000000.65477
53742016.02.01 16:28buy26890.020.650260.000000.00000
53752016.02.01 20:18close26890.020.652350.000000.000004.1816821.26
53762016.02.01 20:18close26880.010.652350.000000.654771.0816822.34
53772016.02.02 10:00sell26900.030.648220.000000.00000
53782016.02.02 10:17sell26910.050.649250.000000.00000
53792016.02.02 13:57close26910.050.647010.000000.0000011.2016833.54
53802016.02.02 13:57close26900.030.647010.000000.000003.6316837.17
53812016.02.02 13:57close26870.020.647010.000000.00000-1.5016835.67
53822016.02.02 13:57close26840.010.647010.000000.63960-4.3416831.33
53832016.02.03 00:00buy26920.010.651670.000000.65517
53842016.02.03 06:03t/p26920.010.655170.000000.655173.5016834.83
53852016.02.04 07:00sell26930.010.665740.000000.66224
53862016.02.04 11:00buy26940.010.672650.000000.67615
53872016.02.04 11:40buy26950.020.671580.000000.00000
53882016.02.04 13:31close26950.020.673720.000000.000004.2816839.11
53892016.02.04 13:31close26940.010.673720.000000.676151.0716840.18
53902016.02.05 03:00sell26960.020.668750.000000.00000
53912016.02.05 03:37sell26970.030.669800.000000.00000
53922016.02.05 13:45close26970.030.667570.000000.000006.6916846.87
53932016.02.05 13:45close26960.020.667570.000000.000002.3616849.23
53942016.02.05 13:45close26930.010.667570.000000.66224-1.9016847.33
53952016.02.05 14:00buy26980.010.666660.000000.67016
53962016.02.05 14:04buy26990.020.665650.000000.00000
53972016.02.05 14:05buy27000.030.664620.000000.00000
53982016.02.05 14:07buy27010.050.663620.000000.00000
53992016.02.05 14:11close27010.050.665420.000000.000009.0016856.33
54002016.02.05 14:11close27000.030.665420.000000.000002.4016858.73
54012016.02.05 14:11close26990.020.665420.000000.00000-0.4616858.27
54022016.02.05 14:11close26980.010.665420.000000.67016-1.2416857.03
54032016.02.05 14:11buy27020.010.665630.000000.66913
54042016.02.05 14:12buy27030.020.664630.000000.00000
54052016.02.05 14:50buy27040.030.663620.000000.00000
54062016.02.05 15:00sell27050.010.663460.000000.65996
54072016.02.08 09:25close27040.030.665450.000000.000005.6116862.63
54082016.02.08 09:25close27030.020.665450.000000.000001.7216864.35
54092016.02.08 09:25close27020.010.665450.000000.66913-0.1416864.21
54102016.02.08 13:26t/p27050.010.659960.000000.659963.4316867.64
54112016.02.08 15:00sell27060.010.661130.000000.65763
54122016.02.09 12:31t/p27060.010.657630.000000.657633.4316871.06
54132016.02.09 16:00buy27070.010.665600.000000.66910
54142016.02.10 04:00sell27080.010.661820.000000.65832
54152016.02.10 19:59t/p27070.010.669100.000000.669103.5416874.60
54162016.02.11 09:28sell27090.020.662840.000000.00000
54172016.02.11 09:34sell27100.030.663840.000000.00000
54182016.02.11 09:43sell27110.050.664840.000000.00000
54192016.02.11 19:00buy27120.010.668930.000000.67243
54202016.02.11 22:39t/p27120.010.672430.000000.672433.5016878.10
54212016.02.12 06:00sell27130.080.667130.000000.00000
54222016.02.12 12:49close27130.080.664540.000000.0000020.7216898.82
54232016.02.12 12:49close27110.050.664540.000000.000001.1416899.96
54242016.02.12 12:49close27100.030.664540.000000.00000-2.3216897.65
54252016.02.12 12:49close27090.020.664540.000000.00000-3.5416894.10
54262016.02.12 12:49close27080.010.664540.000000.65832-3.0116891.09
54272016.02.15 04:00buy27140.010.665770.000000.66927
54282016.02.15 19:00sell27150.010.665650.000000.66215
54292016.02.16 02:11t/p27150.010.662150.000000.662153.4316894.52
54302016.02.17 07:00buy27160.020.657340.000000.00000
54312016.02.17 15:40close27160.020.661930.000000.000009.1816903.70
54322016.02.17 15:40close27140.010.661930.000000.66927-3.7616899.94
54332016.02.18 12:00sell27170.010.662990.000000.65949
54342016.02.19 00:00buy27180.010.664020.000000.66752
54352016.02.19 00:35buy27190.020.663020.000000.00000
54362016.02.19 00:47buy27200.030.662010.000000.00000
54372016.02.19 13:34t/p27170.010.659490.000000.659493.4316903.37
54382016.02.19 20:39close27200.030.663930.000000.000005.7616909.13
54392016.02.19 20:39close27190.020.663930.000000.000001.8216910.95
54402016.02.19 20:39close27180.010.663930.000000.66752-0.0916910.86
54412016.02.23 05:00sell27210.010.669780.000000.66628
54422016.02.23 15:16t/p27210.010.666280.000000.666283.5016914.36
54432016.02.24 18:00buy27220.010.663030.000000.66653
54442016.02.24 20:20t/p27220.010.666530.000000.666533.5016917.86
54452016.02.26 14:00sell27230.010.673390.000000.66989
54462016.02.26 15:00t/p27230.010.669890.000000.669893.5016921.36
54472016.02.29 12:00buy27240.010.660120.000000.66362
54482016.02.29 12:18buy27250.020.659120.000000.00000
54492016.02.29 22:59close27250.020.661340.000000.000004.4416925.80
54502016.02.29 22:59close27240.010.661340.000000.663621.2216927.02
54512016.03.01 17:00sell27260.010.661770.000000.65827
54522016.03.01 18:00buy27270.010.660840.000000.66434
54532016.03.02 00:30t/p27270.010.664340.000000.664343.5416930.56
54542016.03.02 18:00buy27280.010.663780.000000.66728
54552016.03.02 19:33t/p27280.010.667280.000000.667283.5016934.06
54562016.03.07 07:00sell27290.020.677990.000000.00000
54572016.03.07 18:00buy27300.010.681250.000000.68475
54582016.03.07 18:14buy27310.020.680240.000000.00000
54592016.03.08 19:00buy27320.030.676660.000000.00000
54602016.03.08 19:42buy27330.050.675660.000000.00000
54612016.03.09 10:25close27330.050.678150.000000.0000012.6416946.70
54622016.03.09 10:25close27320.030.678150.000000.000004.5916951.28
54632016.03.09 10:25close27310.020.678150.000000.00000-4.0316947.26
54642016.03.09 10:25close27300.010.678150.000000.68475-3.0216944.23
54652016.03.09 11:00buy27340.010.678630.000000.68213
54662016.03.09 11:46buy27350.020.677620.000000.00000
54672016.03.09 15:37close27350.020.679710.000000.000004.1816948.41
54682016.03.09 15:37close27340.010.679710.000000.682131.0816949.49
54692016.03.09 20:00close27290.020.670790.000000.0000014.1116963.61
54702016.03.09 20:00close27260.010.670790.000000.65827-9.6016954.01
54712016.03.09 22:00sell27360.010.665150.000000.66165
54722016.03.10 13:00buy27370.010.667140.000000.67064
54732016.03.10 13:27buy27380.020.666130.000000.00000
54742016.03.10 13:37buy27390.030.665120.000000.00000
54752016.03.10 13:52buy27400.050.664110.000000.00000
54762016.03.10 13:56close27400.050.665900.000000.000008.9516962.96
54772016.03.10 13:56close27390.030.665900.000000.000002.3416965.30
54782016.03.10 13:56close27380.020.665900.000000.00000-0.4616964.84
54792016.03.10 13:56close27370.010.665900.000000.67064-1.2416963.60
54802016.03.10 13:56buy27410.010.665990.000000.66949
54812016.03.10 14:12t/p27410.010.669490.000000.669493.5016967.10
54822016.03.14 08:00sell27420.020.673050.000000.00000
54832016.03.14 14:53close27420.020.668670.000000.000008.7616975.86
54842016.03.14 14:53close27360.010.668670.000000.66165-3.8816971.98
54852016.03.16 08:00buy27430.010.660540.000000.66404
54862016.03.16 15:00sell27440.010.659000.000000.65550
54872016.03.16 15:57sell27450.020.660020.000000.00000
54882016.03.16 18:00t/p27430.010.664040.000000.664043.5016975.48
54892016.03.16 20:00buy27460.010.673020.000000.67652
54902016.03.16 20:08buy27470.020.672010.000000.00000
54912016.03.16 21:37close27470.020.674100.000000.000004.1816979.66
54922016.03.16 21:37close27460.010.674100.000000.676521.0816980.74
54932016.03.18 06:00sell27480.030.683880.000000.00000
54942016.03.18 06:27sell27490.050.684890.000000.00000
54952016.03.21 00:09close27490.050.676850.000000.0000039.8417020.58
54962016.03.21 00:09close27480.030.676850.000000.0000020.8717041.45
54972016.03.21 00:09close27450.020.676850.000000.00000-34.3817007.07
54982016.03.21 00:09close27440.010.676850.000000.65550-18.2116988.86
54992016.03.21 12:00buy27500.010.677390.000000.68089
55002016.03.21 12:21buy27510.020.676390.000000.00000
55012016.03.21 18:00sell27520.010.675900.000000.67240
55022016.03.22 08:33t/p27520.010.672400.000000.672403.4316992.29
55032016.03.22 09:00sell27530.010.673690.000000.67019
55042016.03.22 09:24sell27540.020.674690.000000.00000
55052016.03.22 09:42sell27550.030.675700.000000.00000
55062016.03.22 10:28close27550.030.673870.000000.000005.4916997.78
55072016.03.22 10:28close27540.020.673870.000000.000001.6416999.42
55082016.03.22 10:28close27530.010.673870.000000.67019-0.1816999.24
55092016.03.23 02:00buy27560.030.674770.000000.00000
55102016.03.23 02:32buy27570.050.673770.000000.00000
55112016.03.23 05:00sell27580.010.673460.000000.66996
55122016.03.23 10:09t/p27580.010.669960.000000.669963.5017002.74
55132016.03.24 01:00buy27590.080.670180.000000.00000
55142016.03.24 01:16buy27600.130.669110.000000.00000
55152016.03.24 05:00sell27610.010.669260.000000.66576
55162016.03.28 12:34close27600.130.671930.000000.0000037.6617040.40
55172016.03.28 12:34close27590.080.671930.000000.0000014.6217055.02
55182016.03.28 12:34close27570.050.671930.000000.00000-8.2417046.78
55192016.03.28 12:34close27560.030.671930.000000.00000-7.9417038.84
55202016.03.28 12:34close27510.020.671930.000000.00000-8.3817030.46
55212016.03.28 12:34close27500.010.671930.000000.68089-5.1917025.27
55222016.03.29 12:00sell27620.020.675140.000000.00000
55232016.03.29 12:40sell27630.030.676160.000000.00000
55242016.03.29 13:00buy27640.010.676080.000000.67958
55252016.03.29 14:43t/p27640.010.679580.000000.679583.5017028.77
55262016.03.31 00:00sell27650.050.690050.000000.00000
55272016.03.31 00:03sell27660.080.691060.000000.00000
55282016.03.31 00:39sell27670.130.692090.000000.00000
55292016.03.31 12:00buy27680.010.694450.000000.69795
55302016.03.31 12:16buy27690.020.693420.000000.00000
55312016.03.31 13:02close27690.020.695520.000000.000004.2017032.97
55322016.03.31 13:02close27680.010.695520.000000.697951.0717034.04
55332016.04.01 12:33close27670.130.687670.000000.0000056.5217090.56
55342016.04.01 12:33close27660.080.687670.000000.0000026.5417117.11
55352016.04.01 12:33close27650.050.687670.000000.0000011.5417128.65
55362016.04.01 12:33close27630.030.687670.000000.00000-35.6117093.04
55372016.04.01 12:33close27620.020.687670.000000.00000-25.7817067.26
55382016.04.01 12:33close27610.010.687670.000000.66576-18.9917048.27
55392016.04.04 00:00buy27700.010.689710.000000.69321
55402016.04.04 05:00sell27710.010.687680.000000.68418
55412016.04.04 11:28t/p27710.010.684180.000000.684183.5017051.77
55422016.04.05 19:00buy27720.020.679950.000000.00000
55432016.04.06 11:00sell27730.010.678210.000000.67471
55442016.04.07 06:33close27720.020.684950.000000.0000010.3117062.08
55452016.04.07 06:33close27700.010.684950.000000.69321-4.5717057.51
55462016.04.07 11:00sell27740.020.680610.000000.00000
55472016.04.07 11:15sell27750.030.681620.000000.00000
55482016.04.07 11:55close27750.030.679530.000000.000006.2717063.78
55492016.04.07 11:55close27740.020.679530.000000.000002.1617065.94
55502016.04.07 11:55close27730.010.679530.000000.67471-1.5417064.40
55512016.04.07 11:55sell27760.010.679330.000000.67583
55522016.04.08 05:00buy27770.010.677530.000000.68103
55532016.04.08 13:01t/p27770.010.681030.000000.681033.5017067.90
55542016.04.13 10:00sell27780.020.692360.000000.00000
55552016.04.14 01:40close27780.020.686260.000000.0000011.7717079.67
55562016.04.14 01:40close27760.010.686260.000000.67583-7.4317072.24
55572016.04.14 17:00buy27790.010.686740.000000.69024
55582016.04.14 23:00sell27800.010.685510.000000.68201
55592016.04.15 06:28t/p27790.010.690240.000000.690243.5417075.78
55602016.04.17 22:00sell27810.020.688880.000000.00000
55612016.04.17 22:44close27810.020.685920.000000.000005.9217081.70
55622016.04.17 22:44close27800.010.685920.000000.68201-0.4817081.22
55632016.04.17 22:44sell27820.010.685690.000000.68219
55642016.04.17 22:45sell27830.020.687150.000000.00000
55652016.04.17 22:45sell27840.030.688160.000000.00000
55662016.04.17 22:45sell27850.050.689240.000000.00000
55672016.04.17 22:45sell27860.080.690690.000000.00000
55682016.04.17 23:48close27860.080.688550.000000.0000017.1217098.34
55692016.04.17 23:48close27850.050.688550.000000.000003.4517101.79
55702016.04.17 23:48close27840.030.688550.000000.00000-1.1717100.62
55712016.04.17 23:48close27830.020.688550.000000.00000-2.8017097.82
55722016.04.17 23:48close27820.010.688550.000000.68219-2.8617094.96
55732016.04.18 06:00buy27870.010.691920.000000.69542
55742016.04.18 06:10buy27880.020.690920.000000.00000
55752016.04.18 06:50buy27890.030.689890.000000.00000
55762016.04.18 07:32close27890.030.691770.000000.000005.6417100.60
55772016.04.18 07:32close27880.020.691770.000000.000001.7017102.30
55782016.04.18 07:32close27870.010.691770.000000.69542-0.1517102.15
55792016.04.20 02:00sell27900.010.701670.000000.69817
55802016.04.20 13:27t/p27900.010.698170.000000.698173.5017105.65
55812016.04.25 07:00buy27910.010.687260.000000.69076
55822016.04.25 07:50buy27920.020.686240.000000.00000
55832016.04.25 18:00sell27930.010.684710.000000.68121
55842016.04.26 02:29close27920.020.688370.000000.000004.3417109.98
55852016.04.26 02:29close27910.010.688370.000000.690761.1517111.13
55862016.04.26 02:29buy27940.010.688580.000000.69208
55872016.04.27 03:00sell27950.020.688100.000000.00000
55882016.04.27 09:22close27950.020.685180.000000.000005.8417116.97
55892016.04.27 09:22close27930.010.685180.000000.68121-0.6117116.36
55902016.04.27 21:02t/p27940.010.692080.000000.692083.5417119.90
55912016.04.27 23:00buy27960.010.692810.000000.69631
55922016.04.27 23:21buy27970.020.691770.000000.00000
55932016.04.28 05:01close27970.020.693920.000000.000004.5317124.43
55942016.04.28 05:01close27960.010.693920.000000.696311.2317125.65
55952016.04.29 00:00sell27980.010.696150.000000.69265
55962016.04.29 03:00buy27990.010.697190.000000.70069
55972016.04.29 09:04sell28000.020.697160.000000.00000
55982016.04.29 09:46sell28010.030.698160.000000.00000
55992016.04.29 09:54sell28020.050.699200.000000.00000
56002016.04.29 11:48close28020.050.697390.000000.000009.0517134.70
56012016.04.29 11:48close28010.030.697390.000000.000002.3117137.01
56022016.04.29 11:48close28000.020.697390.000000.00000-0.4617136.55
56032016.04.29 11:48close27980.010.697390.000000.69265-1.2417135.31
56042016.05.02 00:30t/p27990.010.700690.000000.700693.5417138.85
56052016.05.03 07:00sell28030.010.701700.000000.69820
56062016.05.03 07:21sell28040.020.702740.000000.00000
56072016.05.03 07:44sell28050.030.703750.000000.00000
56082016.05.03 08:44close28050.030.701900.000000.000005.5517144.40
56092016.05.03 08:44close28040.020.701900.000000.000001.6817146.08
56102016.05.03 08:44close28030.010.701900.000000.69820-0.2017145.88
56112016.05.04 15:00buy28060.010.689830.000000.69333
56122016.05.04 15:17buy28070.020.688820.000000.00000
56132016.05.04 15:53buy28080.030.687820.000000.00000
56142016.05.04 17:00sell28090.010.687160.000000.68366
56152016.05.05 03:03close28080.030.689650.000000.000005.8417151.72
56162016.05.05 03:03close28070.020.689650.000000.000001.8917153.61
56172016.05.05 03:03close28060.010.689650.000000.69333-0.0617153.54
56182016.05.05 04:00buy28100.010.689720.000000.69322
56192016.05.05 19:29sell28110.020.688160.000000.00000
56202016.05.06 01:35close28110.020.686070.000000.000004.0417157.58
56212016.05.06 01:35close28090.010.686070.000000.683660.8017158.38
56222016.05.09 01:00buy28120.020.683540.000000.00000
56232016.05.09 09:00sell28130.010.683010.000000.67951
56242016.05.09 12:15t/p28130.010.679510.000000.679513.5017161.88
56252016.05.10 18:00buy28140.030.675260.000000.00000
56262016.05.10 21:10close28140.030.681610.000000.0000019.0517180.93
56272016.05.10 21:10close28120.020.681610.000000.00000-3.7817177.15
56282016.05.10 21:10close28100.010.681610.000000.69322-7.9917169.15
56292016.05.12 04:00sell28150.010.682430.000000.67893
56302016.05.12 06:00buy28160.010.683010.000000.68651
56312016.05.12 06:59buy28170.020.682010.000000.00000
56322016.05.12 13:24close28170.020.684100.000000.000004.1817173.33
56332016.05.12 13:24close28160.010.684100.000000.686511.0917174.42
56342016.05.12 15:00buy28180.010.683820.000000.68732
56352016.05.12 15:04buy28190.020.682820.000000.00000
56362016.05.12 15:48buy28200.030.681810.000000.00000
56372016.05.13 07:33t/p28150.010.678930.000000.678933.4317177.85
56382016.05.16 08:00buy28210.050.679010.000000.00000
56392016.05.17 00:00sell28220.010.678320.000000.67482
56402016.05.17 02:13close28210.050.681850.000000.0000014.3917192.24
56412016.05.17 02:13close28200.030.681850.000000.000000.4717192.71
56422016.05.17 02:13close28190.020.681850.000000.00000-1.7117191.00
56432016.05.17 02:13close28180.010.681850.000000.68732-1.8517189.15
56442016.05.17 04:00buy28230.010.681250.000000.68475
56452016.05.17 14:00sell28240.020.680340.000000.00000
56462016.05.17 14:15sell28250.030.681350.000000.00000
56472016.05.17 14:39sell28260.050.682360.000000.00000
56482016.05.17 14:54sell28270.080.683460.000000.00000
56492016.05.17 17:57close28270.080.681530.000000.0000015.4417204.59
56502016.05.17 17:57close28260.050.681530.000000.000004.1517208.74
56512016.05.17 17:57close28250.030.681530.000000.00000-0.5417208.20
56522016.05.17 17:57close28240.020.681530.000000.00000-2.3817205.82
56532016.05.17 17:57close28220.010.681530.000000.67482-3.2117202.61
56542016.05.18 00:00sell28280.010.680030.000000.67653
56552016.05.18 07:31t/p28280.010.676530.000000.676533.5017206.11
56562016.05.18 19:00buy28290.020.674250.000000.00000
56572016.05.18 19:18buy28300.030.673210.000000.00000
56582016.05.18 20:00sell28310.010.673230.000000.66973
56592016.05.18 20:31sell28320.020.674230.000000.00000
56602016.05.18 23:39close28300.030.676070.000000.000008.5817214.69
56612016.05.18 23:39close28290.020.676070.000000.000003.6417218.33
56622016.05.18 23:39close28230.010.676070.000000.68475-5.1417213.19
56632016.05.19 11:00buy28330.010.675070.000000.67857
56642016.05.19 11:48buy28340.020.674030.000000.00000
56652016.05.19 12:39close28320.020.672130.000000.000003.7717216.95
56662016.05.19 12:39close28310.010.672130.000000.669730.8817217.84
56672016.05.19 14:00sell28350.010.673490.000000.66999
56682016.05.19 14:30sell28360.020.674490.000000.00000
56692016.05.19 14:33sell28370.030.675540.000000.00000
56702016.05.19 14:51close28370.030.673690.000000.000005.5517223.39
56712016.05.19 14:51close28360.020.673690.000000.000001.6017224.99
56722016.05.19 14:51close28350.010.673690.000000.66999-0.2017224.79
56732016.05.19 14:51sell28380.010.673500.000000.67000
56742016.05.19 23:51close28340.020.676170.000000.000004.2817229.07
56752016.05.19 23:51close28330.010.676170.000000.678571.1017230.17
56762016.05.23 00:00buy28390.010.676680.000000.68018
56772016.05.23 03:50t/p28390.010.680180.000000.680183.5017233.67
56782016.05.23 14:00sell28400.020.676560.000000.00000
56792016.05.24 01:38close28400.020.673780.000000.000005.4217239.08
56802016.05.24 01:38close28380.010.673780.000000.67000-0.5017238.59
56812016.05.24 16:00buy28410.010.673770.000000.67727
56822016.05.25 19:03t/p28410.010.677270.000000.677273.5417242.13
56832016.05.25 22:00sell28420.010.671870.000000.66837
56842016.05.26 12:00buy28430.010.673530.000000.67703
56852016.05.26 12:30buy28440.020.672500.000000.00000
56862016.05.26 12:53close28440.020.674610.000000.000004.2217246.35
56872016.05.26 12:53close28430.010.674610.000000.677031.0817247.43
56882016.05.26 12:53buy28450.010.674810.000000.67831
56892016.05.27 07:00sell28460.020.673510.000000.00000
56902016.05.27 14:12close28460.020.671190.000000.000004.6417252.07
56912016.05.27 14:12close28420.010.671190.000000.668370.3917252.46
56922016.05.30 12:00buy28470.020.670180.000000.00000
56932016.05.31 10:04close28470.020.673470.000000.000006.6617259.12
56942016.05.31 10:04close28450.010.673470.000000.67831-1.2217257.89
56952016.06.02 08:00sell28480.010.680330.000000.67683
56962016.06.02 18:00buy28490.010.681360.000000.68486
56972016.06.03 08:20t/p28490.010.684860.000000.684863.5417261.43
56982016.06.06 05:00sell28500.020.691620.000000.00000
56992016.06.06 16:00buy28510.010.693150.000000.69665
57002016.06.06 16:30buy28520.020.692150.000000.00000
57012016.06.06 16:30buy28530.030.691140.000000.00000
57022016.06.06 16:33close28530.030.693020.000000.000005.6417267.07
57032016.06.06 16:33close28520.020.693020.000000.000001.7417268.81
57042016.06.06 16:33close28510.010.693020.000000.69665-0.1317268.68
57052016.06.06 16:33buy28540.010.693240.000000.69674
57062016.06.07 11:34t/p28540.010.696740.000000.696743.5417272.22
57072016.06.09 18:00sell28550.030.712710.000000.00000
57082016.06.13 10:00buy28560.010.706750.000000.71025
57092016.06.14 21:16close28550.030.699080.000000.0000040.2417312.46
57102016.06.14 21:16close28500.020.699080.000000.00000-16.0717296.39
57112016.06.14 21:16close28480.010.699080.000000.67683-19.4717276.92
57122016.06.15 06:00buy28570.020.702980.000000.00000
57132016.06.15 18:01close28570.020.706030.000000.000006.1017283.02
57142016.06.15 18:01close28560.010.706030.000000.71025-0.6417282.37
57152016.06.16 10:00sell28580.010.704370.000000.70087
57162016.06.16 13:58t/p28580.010.700870.000000.700873.5017285.87
57172016.06.16 23:00buy28590.010.704940.000000.70844
57182016.06.17 13:00sell28600.010.704920.000000.70142
57192016.06.17 13:08sell28610.020.705940.000000.00000
57202016.06.19 22:58t/p28590.010.708440.000000.708443.5417289.41
57212016.06.20 20:00sell28620.030.710610.000000.00000
57222016.06.20 20:46sell28630.050.711730.000000.00000
57232016.06.21 03:00buy28640.010.711450.000000.71495
57242016.06.21 08:52t/p28640.010.714950.000000.714953.5017292.91
57252016.06.21 08:52buy28650.010.715160.000000.71866
57262016.06.22 06:00buy28660.020.713940.000000.00000
57272016.06.22 10:14close28660.020.716100.000000.000004.3217297.23
57282016.06.22 10:14close28650.010.716100.000000.718660.9817298.21
57292016.06.24 02:00sell28670.080.717700.000000.00000
57302016.06.24 02:28close28670.080.712390.000000.0000042.4817340.69
57312016.06.24 02:28close28630.050.712390.000000.00000-5.4617335.23
57322016.06.24 02:28close28620.030.712390.000000.00000-6.6417328.60
57332016.06.24 02:28close28610.020.712390.000000.00000-13.9117314.69
57342016.06.24 02:28close28600.010.712390.000000.70142-7.9717306.71
57352016.06.24 02:28sell28680.010.712070.000000.70857
57362016.06.24 02:30sell28690.020.713110.000000.00000
57372016.06.24 02:31sell28700.030.714110.000000.00000
57382016.06.24 02:31sell28710.050.715140.000000.00000
57392016.06.24 02:32close28710.050.713090.000000.0000010.2517316.96
57402016.06.24 02:32close28700.030.713090.000000.000003.0617320.02
57412016.06.24 02:32close28690.020.713090.000000.000000.0417320.06
57422016.06.24 02:32close28680.010.713090.000000.70857-1.0217319.04
57432016.06.24 02:32sell28720.010.712840.000000.70934
57442016.06.24 02:41t/p28720.010.709340.000000.709343.5017322.54
57452016.06.24 02:41sell28730.010.709150.000000.70565
57462016.06.24 02:43t/p28730.010.705650.000000.705653.5017326.04
57472016.06.24 02:43sell28740.010.705360.000000.70186
57482016.06.24 02:43t/p28740.010.701860.000000.701863.5017329.54
57492016.06.24 02:43sell28750.010.701660.000000.69816
57502016.06.24 02:44t/p28750.010.698160.000000.698163.5017333.04
57512016.06.24 02:44sell28760.010.697930.000000.69443
57522016.06.24 02:44sell28770.020.699050.000000.00000
57532016.06.24 02:44sell28780.030.700060.000000.00000
57542016.06.24 02:45sell28790.050.701330.000000.00000
57552016.06.24 02:45sell28800.080.702350.000000.00000
57562016.06.24 02:45close28800.080.700330.000000.0000016.1617349.20
57572016.06.24 02:45close28790.050.700330.000000.000005.0017354.20
57582016.06.24 02:45close28780.030.700330.000000.00000-0.8117353.39
57592016.06.24 02:45close28770.020.700330.000000.00000-2.5617350.83
57602016.06.24 02:45close28760.010.700330.000000.69443-2.4017348.43
57612016.06.24 02:45sell28810.010.700110.000000.69661
57622016.06.24 02:45sell28820.020.701340.000000.00000
57632016.06.24 02:46sell28830.030.702580.000000.00000
57642016.06.24 02:46sell28840.050.703670.000000.00000
57652016.06.24 02:46sell28850.080.704940.000000.00000
57662016.06.24 02:47sell28860.130.706090.000000.00000
57672016.06.24 02:47sell28870.220.707580.000000.00000
57682016.06.24 02:48close28870.220.705260.000000.0000051.0417399.47
57692016.06.24 02:48close28860.130.705260.000000.0000010.7917410.26
57702016.06.24 02:48close28850.080.705260.000000.00000-2.5617407.70
57712016.06.24 02:48close28840.050.705260.000000.00000-7.9517399.75
57722016.06.24 02:48close28830.030.705260.000000.00000-8.0417391.71
57732016.06.24 02:48close28820.020.705260.000000.00000-7.8417383.87
57742016.06.24 02:48close28810.010.705260.000000.69661-5.1517378.72
57752016.06.24 02:48sell28880.010.705880.000000.70238
57762016.06.24 02:48sell28890.020.706920.000000.00000
57772016.06.24 02:55close28890.020.704820.000000.000004.2017382.92
57782016.06.24 02:55close28880.010.704820.000000.702381.0617383.98
57792016.06.24 02:55sell28900.010.704470.000000.70097
57802016.06.24 03:04t/p28900.010.700970.000000.700973.5017387.48
57812016.06.27 03:00sell28910.010.704800.000000.70130
57822016.06.27 03:03sell28920.020.705810.000000.00000
57832016.06.27 03:26sell28930.030.706810.000000.00000
57842016.06.27 12:31close28930.030.704970.000000.000005.5217393.00
57852016.06.27 12:31close28920.020.704970.000000.000001.6817394.68
57862016.06.27 12:31close28910.010.704970.000000.70130-0.1717394.51
57872016.06.28 05:00buy28940.010.704730.000000.70823
57882016.06.28 07:37t/p28940.010.708230.000000.708233.5017398.01
57892016.06.28 18:00sell28950.010.702450.000000.69895
57902016.06.29 02:00buy28960.010.708220.000000.71172
57912016.06.29 10:33t/p28960.010.711720.000000.711723.5017401.51
57922016.06.30 03:00sell28970.020.709870.000000.00000
57932016.06.30 12:00buy28980.010.710870.000000.71437
57942016.07.01 00:55t/p28980.010.714370.000000.714373.5417405.05
57952016.07.15 00:00close28970.020.716100.000000.00000-14.6217390.43
57962016.07.15 00:00close28950.010.716100.000000.69895-15.0217375.41
57972016.08.01 09:00sell28990.010.719120.000000.71562
57982016.08.01 09:52sell29000.020.720120.000000.00000
57992016.08.01 11:25close29000.020.718030.000000.000004.1817379.59
58002016.08.01 11:25close28990.010.718030.000000.715621.0917380.68
58012016.08.02 07:00buy29010.010.721320.000000.72482
58022016.08.02 13:55t/p29010.010.724820.000000.724823.5017384.18
58032016.08.03 01:00sell29020.010.721710.000000.71821
58042016.08.03 09:15t/p29020.010.718210.000000.718213.5017387.68
58052016.08.04 03:00buy29030.010.717720.000000.72122
58062016.08.05 00:00sell29040.010.717980.000000.71448
58072016.08.05 07:15t/p29030.010.721220.000000.721223.5417391.22
58082016.08.05 13:37t/p29040.010.714480.000000.714483.5017394.72
58092016.08.05 15:00sell29050.010.712620.000000.70912
58102016.08.05 15:09sell29060.020.713620.000000.00000
58112016.08.07 23:03close29060.020.711520.000000.000004.2017398.92
58122016.08.07 23:03close29050.010.711520.000000.709121.1017400.02
58132016.08.08 10:00buy29070.010.713090.000000.71659
58142016.08.09 06:00sell29080.010.712280.000000.70878
58152016.08.09 14:03t/p29070.010.716590.000000.716593.5417403.56
58162016.08.09 15:00buy29090.010.717150.000000.72065
58172016.08.10 02:00t/p29090.010.720650.000000.720653.5417407.10
58182016.08.10 20:00sell29100.020.721190.000000.00000
58192016.08.10 23:00buy29110.010.728190.000000.73169
58202016.08.11 10:00sell29120.030.724250.000000.00000
58212016.08.11 10:34sell29130.050.725260.000000.00000
58222016.08.11 17:08close29130.050.722180.000000.0000015.4017422.50
58232016.08.11 17:08close29120.030.722180.000000.000006.2117428.71
58242016.08.11 17:08close29100.020.722180.000000.00000-2.4117426.30
58252016.08.11 17:08close29080.010.722180.000000.70878-10.1917416.11
58262016.08.12 14:00buy29140.020.723990.000000.00000
58272016.08.12 14:22buy29150.030.722990.000000.00000
58282016.08.14 21:01sell29160.010.718370.000000.71487
58292016.08.15 10:00buy29170.050.720760.000000.00000
58302016.08.16 03:00sell29180.020.721730.000000.00000
58312016.08.16 03:32sell29190.030.722750.000000.00000
58322016.08.16 05:26close29170.050.723510.000000.0000013.9417430.05
58332016.08.16 05:26close29150.030.723510.000000.000001.7917431.84
58342016.08.16 05:26close29140.020.723510.000000.00000-0.8117431.04
58352016.08.16 05:26close29110.010.723510.000000.73169-4.4517426.59
58362016.08.17 05:00sell29200.050.725480.000000.00000
58372016.08.17 10:24close29200.050.722520.000000.0000014.8017441.39
58382016.08.17 10:24close29190.030.722520.000000.000000.4717441.86
58392016.08.17 10:24close29180.020.722520.000000.00000-1.7217440.14
58402016.08.17 10:24close29160.010.722520.000000.71487-4.3717435.77
58412016.08.17 23:00buy29210.010.726790.000000.73029
58422016.08.18 01:54t/p29210.010.730290.000000.730293.6217439.39
58432016.08.18 16:00sell29220.010.729070.000000.72557
58442016.08.18 20:00buy29230.010.729430.000000.73293
58452016.08.19 01:57t/p29220.010.725570.000000.725573.4317442.82
58462016.08.19 01:57sell29240.010.725380.000000.72188
58472016.08.21 23:02sell29250.020.726390.000000.00000
58482016.08.22 00:19close29250.020.724290.000000.000004.0617446.87
58492016.08.22 00:19close29240.010.724290.000000.721881.0217447.89
58502016.08.22 12:00buy29260.020.725280.000000.00000
58512016.08.22 14:43close29260.020.728410.000000.000006.2617454.15
58522016.08.22 14:43close29230.010.728410.000000.73293-0.9417453.21
58532016.08.23 18:00sell29270.010.730420.000000.72692
58542016.08.24 10:00buy29280.010.732060.000000.73556
58552016.08.25 09:12sell29290.020.731420.000000.00000
58562016.08.25 09:33sell29300.030.732420.000000.00000
58572016.08.25 11:13buy29310.020.731060.000000.00000
58582016.08.25 12:29close29300.030.730580.000000.000005.5217458.73
58592016.08.25 12:29close29290.020.730580.000000.000001.6817460.41
58602016.08.25 12:29close29270.010.730580.000000.72692-0.4517459.96
58612016.08.25 12:29sell29320.010.730330.000000.72683
58622016.08.26 12:44close29310.020.733140.000000.000004.2417464.20
58632016.08.26 12:44close29280.010.733140.000000.735561.2317465.43
58642016.08.26 16:10t/p29320.010.726830.000000.726833.4317468.86
58652016.08.29 11:00buy29330.010.724310.000000.72781
58662016.08.29 11:39buy29340.020.723280.000000.00000
58672016.08.29 17:26close29340.020.725370.000000.000004.1817473.04
58682016.08.29 17:26close29330.010.725370.000000.727811.0617474.10
58692016.08.30 04:00sell29350.010.724710.000000.72121
58702016.08.30 17:54t/p29350.010.721210.000000.721213.5017477.60
58712016.08.31 02:00buy29360.010.724800.000000.72830
58722016.09.01 14:24t/p29360.010.728300.000000.728303.6217481.21
58732016.11.01 01:00buy29370.010.715940.000000.71944
58742016.11.01 19:00sell29380.010.716680.000000.71318
58752016.11.01 19:49sell29390.020.717710.000000.00000
58762016.11.01 21:44t/p29370.010.719440.000000.719443.5017484.71
58772016.11.01 22:00buy29400.010.720810.000000.72431
58782016.11.02 08:09t/p29400.010.724310.000000.724313.5417488.25
58792016.11.03 04:00sell29410.030.730670.000000.00000
58802016.11.03 05:00buy29420.010.730570.000000.73407
58812016.11.06 22:00t/p29420.010.734070.000000.734073.5417491.79
58822016.11.07 18:00buy29430.010.732630.000000.73613
58832016.11.08 14:00sell29440.050.733710.000000.00000
58842016.11.08 15:30t/p29430.010.736130.000000.736133.5417495.33
58852016.11.08 16:00buy29450.010.736620.000000.74012
58862016.11.08 16:06buy29460.020.735550.000000.00000
58872016.11.08 19:43close29460.020.737690.000000.000004.2817499.61
58882016.11.08 19:43close29450.010.737690.000000.740121.0717500.68
58892016.11.09 04:54close29440.050.727540.000000.0000030.4917531.17
58902016.11.09 04:54close29410.030.727540.000000.000008.5317539.69
58912016.11.09 04:54close29390.020.727540.000000.00000-20.8117518.88
58922016.11.09 04:54close29380.010.727540.000000.71318-11.4417507.45
58932016.11.09 06:00sell29470.010.730650.000000.72715
58942016.11.09 06:08sell29480.020.731670.000000.00000
58952016.11.09 06:17sell29490.030.732740.000000.00000
58962016.11.09 06:17sell29500.050.733740.000000.00000
58972016.11.09 06:20close29500.050.731830.000000.000009.5517517.00
58982016.11.09 06:20close29490.030.731830.000000.000002.7317519.73
58992016.11.09 06:20close29480.020.731830.000000.00000-0.3217519.41
59002016.11.09 06:20close29470.010.731830.000000.72715-1.1817518.23
59012016.11.09 06:20sell29510.010.731620.000000.72812
59022016.11.09 09:42t/p29510.010.728120.000000.728123.5017521.73
59032016.11.10 04:00buy29520.010.726850.000000.73035
59042016.11.10 04:01buy29530.020.725830.000000.00000
59052016.11.10 04:10buy29540.030.724760.000000.00000
59062016.11.10 04:11buy29550.050.723660.000000.00000
59072016.11.10 05:00sell29560.010.724650.000000.72115
59082016.11.10 05:12close29550.050.725510.000000.000009.2517530.98
59092016.11.10 05:12close29540.030.725510.000000.000002.2517533.23
59102016.11.10 05:12close29530.020.725510.000000.00000-0.6417532.59
59112016.11.10 05:12close29520.010.725510.000000.73035-1.3417531.25
59122016.11.10 05:31sell29570.020.725650.000000.00000
59132016.11.10 12:16close29570.020.723550.000000.000004.2017535.45
59142016.11.10 12:16close29560.010.723550.000000.721151.1017536.55
59152016.11.11 06:00buy29580.010.722470.000000.72597
59162016.11.11 11:00sell29590.010.719340.000000.71584
59172016.11.11 14:43t/p29590.010.715840.000000.715843.5017540.05
59182016.11.14 20:00buy29600.020.709360.000000.00000
59192016.11.15 15:00sell29610.010.707750.000000.70425
59202016.11.15 15:12sell29620.020.708800.000000.00000
59212016.11.15 15:18sell29630.030.709800.000000.00000
59222016.11.16 10:26close29630.030.707940.000000.000005.3617545.41
59232016.11.16 10:26close29620.020.707940.000000.000001.5817546.99
59242016.11.16 10:26close29610.010.707940.000000.70425-0.2617546.72
59252016.11.17 00:31buy29640.030.708360.000000.00000
59262016.11.17 15:00sell29650.010.707750.000000.70425
59272016.11.17 17:36t/p29650.010.704250.000000.704253.5017550.22
59282016.11.18 11:00buy29660.050.703540.000000.00000
59292016.11.21 10:00buy29670.080.701910.000000.00000
59302016.11.21 13:36close29670.080.705940.000000.0000032.2417582.46
59312016.11.21 13:36close29660.050.705940.000000.0000012.1917594.66
59322016.11.21 13:36close29640.030.705940.000000.00000-7.0317587.63
59332016.11.21 13:36close29600.020.705940.000000.00000-6.3017581.33
59342016.11.21 13:36close29580.010.705940.000000.72597-16.2217565.11
59352016.11.22 12:00sell29680.010.707400.000000.70390
59362016.11.22 13:00buy29690.010.706110.000000.70961
59372016.11.22 15:27t/p29680.010.703900.000000.703903.5017568.61
59382016.11.23 13:00sell29700.010.705020.000000.70152
59392016.11.23 13:56t/p29700.010.701520.000000.701523.5017572.11
59402016.11.23 13:56sell29710.010.701330.000000.69783
59412016.11.24 01:22t/p29710.010.697830.000000.697833.2817575.39
59422016.11.24 11:00buy29720.020.700420.000000.00000
59432016.11.25 07:07close29720.020.704100.000000.000007.4417582.83
59442016.11.25 07:07close29690.010.704100.000000.70961-1.8217581.01
59452016.11.28 15:00sell29730.010.706940.000000.70344
59462016.11.29 02:00buy29740.010.707830.000000.71133
59472016.11.29 15:10t/p29740.010.711330.000000.711333.5017584.51
59482016.11.30 14:00sell29750.020.712670.000000.00000
59492016.11.30 15:58close29750.020.708990.000000.000007.3617591.87
59502016.11.30 15:58close29730.010.708990.000000.70344-2.1917589.67
59512017.01.02 16:00buy29760.010.695090.000000.69859
59522017.01.03 01:00sell29770.010.693780.000000.69028
59532017.01.03 01:14sell29780.020.694780.000000.00000
59542017.01.03 10:29close29780.020.692690.000000.000004.1817593.85
59552017.01.03 10:29close29770.010.692690.000000.690281.0917594.94
59562017.01.03 12:00sell29790.010.692150.000000.68865
59572017.01.04 08:00buy29800.020.692430.000000.00000
59582017.01.04 09:20close29800.020.695090.000000.000005.3217600.26
59592017.01.04 09:20close29760.010.695090.000000.698590.0817600.34
59602017.01.05 13:00sell29810.020.695830.000000.00000
59612017.01.05 13:15sell29820.030.696850.000000.00000
59622017.01.05 13:40sell29830.050.697900.000000.00000
59632017.01.05 17:00buy29840.010.702240.000000.70574
59642017.01.06 09:00sell29850.080.701430.000000.00000
59652017.01.06 09:32sell29860.130.702430.000000.00000
59662017.01.06 13:30buy29870.020.701200.000000.00000
59672017.01.06 13:32buy29880.030.700170.000000.00000
59682017.01.06 13:36close29880.030.702020.000000.000005.5517605.89
59692017.01.06 13:36close29870.020.702020.000000.000001.6417607.53
59702017.01.06 13:36close29840.010.702020.000000.70574-0.1817607.35
59712017.01.06 13:36buy29890.010.702170.000000.70567
59722017.01.06 13:40buy29900.020.701160.000000.00000
59732017.01.06 13:47buy29910.030.700160.000000.00000
59742017.01.06 13:50close29860.130.699610.000000.0000036.6617644.01
59752017.01.06 13:50close29850.080.699610.000000.0000014.5617658.57
59762017.01.06 13:50close29830.050.699610.000000.00000-8.9117649.66
59772017.01.06 13:50close29820.030.699610.000000.00000-8.5017641.16
59782017.01.06 13:50close29810.020.699610.000000.00000-7.7017633.46
59792017.01.06 13:50close29790.010.699610.000000.68865-7.8217625.64
59802017.01.06 13:52buy29920.050.699160.000000.00000
59812017.01.06 14:00sell29930.010.699210.000000.69571
59822017.01.06 14:10sell29940.020.700230.000000.00000
59832017.01.06 16:18close29940.020.698140.000000.000004.1817629.82
59842017.01.06 16:18close29930.010.698140.000000.695711.0717630.89
59852017.01.09 11:00buy29950.080.696920.000000.00000
59862017.01.09 14:04close29950.080.699470.000000.0000020.4017651.29
59872017.01.09 14:04close29920.050.699470.000000.000001.7417653.03
59882017.01.09 14:04close29910.030.699470.000000.00000-1.9517651.08
59892017.01.09 14:04close29900.020.699470.000000.00000-3.3017647.78
59902017.01.09 14:04close29890.010.699470.000000.70567-2.6617645.11
59912017.01.10 10:00sell29960.010.699860.000000.69636
59922017.01.10 12:43t/p29960.010.696360.000000.696363.5017648.61
59932017.01.11 05:00buy29970.010.699290.000000.70279
59942017.01.11 16:45t/p29970.010.702790.000000.702793.5017652.11
59952017.01.11 17:00sell29980.010.700480.000000.69698
59962017.01.11 17:16sell29990.020.701480.000000.00000
59972017.01.11 17:17sell30000.030.702510.000000.00000
59982017.01.11 17:45sell30010.050.703550.000000.00000
59992017.01.11 17:53sell30020.080.704550.000000.00000
60002017.01.11 19:00buy30030.010.706560.000000.71006
60012017.01.11 19:21buy30040.020.705540.000000.00000
60022017.01.11 19:38buy30050.030.704500.000000.00000
60032017.01.11 23:34close30050.030.706350.000000.000005.5517657.66
60042017.01.11 23:34close30040.020.706350.000000.000001.6217659.28
60052017.01.11 23:34close30030.010.706350.000000.71006-0.2117659.07
60062017.01.12 23:00sell30060.130.710250.000000.00000
60072017.01.12 23:48sell30070.220.711270.000000.00000
60082017.01.13 12:00buy30080.010.712320.000000.71582
60092017.01.13 14:50close30070.220.707770.000000.0000075.4217734.49
60102017.01.13 14:50close30060.130.707770.000000.0000031.3017765.79
60112017.01.13 14:50close30020.080.707770.000000.00000-28.0617737.73
60122017.01.13 14:50close30010.050.707770.000000.00000-22.5417715.19
60132017.01.13 14:50close30000.030.707770.000000.00000-16.6417698.55
60142017.01.13 14:50close29990.020.707770.000000.00000-13.1617685.39
60152017.01.13 14:50close29980.010.707770.000000.69698-7.5817677.81
60162017.01.16 04:00sell30090.010.709230.000000.70573
60172017.01.16 19:00buy30100.020.710270.000000.00000
60182017.01.17 04:19close30100.020.712700.000000.000004.9417682.75
60192017.01.17 04:19close30080.010.712700.000000.715820.4617683.21
60202017.01.18 07:00sell30110.020.719820.000000.00000
60212017.01.18 20:24close30110.020.714420.000000.0000010.8017694.01
60222017.01.18 20:24close30090.010.714420.000000.70573-5.3317688.67
60232017.01.19 10:00buy30120.010.718270.000000.72177
60242017.01.20 01:41t/p30120.010.721770.000000.721773.5417692.21
60252017.01.20 11:00sell30130.010.714570.000000.71107
60262017.01.23 00:00buy30140.010.718950.000000.72245
60272017.01.23 15:54t/p30140.010.722450.000000.722453.5017695.71
60282017.01.24 09:00sell30150.020.722960.000000.00000
60292017.01.24 16:00buy30160.010.726490.000000.72999
60302017.01.24 16:32buy30170.020.725470.000000.00000
60312017.01.25 04:00sell30180.030.724600.000000.00000
60322017.01.25 12:17close30170.020.727580.000000.000004.3017700.01
60332017.01.25 12:17close30160.010.727580.000000.729991.1317701.14
60342017.01.25 14:00buy30190.010.725500.000000.72900
60352017.01.25 14:13buy30200.020.724490.000000.00000
60362017.01.25 14:34buy30210.030.723470.000000.00000
60372017.01.25 15:14close30210.030.725320.000000.000005.5517706.69
60382017.01.25 15:14close30200.020.725320.000000.000001.6617708.35
60392017.01.25 15:14close30190.010.725320.000000.72900-0.1817708.17
60402017.01.26 10:00sell30220.050.725790.000000.00000
60412017.01.26 13:00close30220.050.723040.000000.0000013.7517721.92
60422017.01.26 13:00close30180.030.723040.000000.000004.0317725.95
60432017.01.26 13:00close30150.020.723040.000000.00000-0.7417725.21
60442017.01.26 13:00close30130.010.723040.000000.71107-8.9017716.31
60452017.01.27 04:00buy30230.010.724850.000000.72835
60462017.01.27 14:10t/p30230.010.728350.000000.728353.5017719.81
60472017.01.30 07:00sell30240.010.725910.000000.72241
60482017.01.30 18:00buy30250.010.728960.000000.73246
60492017.01.31 11:00sell30260.020.727680.000000.00000
60502017.01.31 11:47sell30270.030.728680.000000.00000
60512017.01.31 11:54sell30280.050.729680.000000.00000
60522017.01.31 14:29t/p30250.010.732460.000000.732463.5417723.35
60532017.01.31 14:29buy30290.010.732650.000000.73615
60542017.02.01 01:52close30280.050.727830.000000.000008.8917732.24
60552017.02.01 01:52close30270.030.727830.000000.000002.3317734.57
60562017.02.01 01:52close30260.020.727830.000000.00000-0.4417734.13
60572017.02.01 01:52close30240.010.727830.000000.72241-2.0617732.06
60582017.02.01 02:00sell30300.010.727880.000000.72438
60592017.02.01 19:00t/p30300.010.724380.000000.724383.5017735.56
60602017.02.01 23:00buy30310.020.725590.000000.00000
60612017.02.01 23:47buy30320.030.724560.000000.00000
60622017.02.02 00:00sell30330.010.725600.000000.72210
60632017.02.02 00:03sell30340.020.726610.000000.00000
60642017.02.02 00:17close30320.030.727410.000000.000008.9017744.46
60652017.02.02 00:17close30310.020.727410.000000.000003.8717748.33
60662017.02.02 00:17close30290.010.727410.000000.73615-5.0917743.25
60672017.02.02 00:21sell30350.030.727640.000000.00000
60682017.02.02 00:29sell30360.050.728690.000000.00000
60692017.02.02 00:49sell30370.080.729910.000000.00000
60702017.02.02 02:00buy30380.010.729810.000000.73331
60712017.02.02 13:47t/p30380.010.733310.000000.733313.5017746.75
60722017.02.03 02:39close30370.080.727950.000000.0000015.1017761.85
60732017.02.03 02:39close30360.050.727950.000000.000003.3417765.19
60742017.02.03 02:39close30350.030.727950.000000.00000-1.1517764.04
60752017.02.03 02:39close30340.020.727950.000000.00000-2.8217761.22
60762017.02.03 02:39close30330.010.727950.000000.72210-2.4217758.80
60772017.02.03 15:00buy30390.010.731130.000000.73463
60782017.02.06 09:00sell30400.010.731750.000000.72825
60792017.02.07 02:01t/p30390.010.734630.000000.734633.5817762.37
60802017.02.07 15:05t/p30400.010.728250.000000.728253.4317765.80
60812017.02.08 04:00buy30410.010.730870.000000.73437
60822017.02.08 04:32buy30420.020.729820.000000.00000
60832017.02.08 07:00sell30430.010.728810.000000.72531
60842017.02.08 14:06close30420.020.731920.000000.000004.2017770.00
60852017.02.08 14:06close30410.010.731920.000000.734371.0517771.05
60862017.02.08 15:00buy30440.010.732550.000000.73605
60872017.02.08 15:23buy30450.020.731550.000000.00000
60882017.02.08 20:30t/p30430.010.725310.000000.725313.5017774.55
60892017.02.08 22:00sell30460.010.726270.000000.72277
60902017.02.09 00:34t/p30460.010.722770.000000.722773.2817777.84
60912017.02.10 06:00buy30470.030.718870.000000.00000
60922017.02.10 07:00sell30480.010.719540.000000.71604
60932017.02.13 15:39t/p30480.010.716040.000000.716043.4317781.26
60942017.02.14 17:00sell30490.010.715340.000000.71184
60952017.02.15 05:00buy30500.050.716640.000000.00000
60962017.02.15 20:46close30500.050.722280.000000.0000028.2017809.46
60972017.02.15 20:46close30470.030.722280.000000.0000010.5817820.04
60982017.02.15 20:46close30450.020.722280.000000.00000-18.0017802.04
60992017.02.15 20:46close30440.010.722280.000000.73605-10.0017792.04
61002017.02.16 14:00sell30510.020.720710.000000.00000
61012017.02.16 14:30sell30520.030.721750.000000.00000
61022017.02.16 21:00buy30530.010.722510.000000.72601
61032017.02.16 21:55buy30540.020.721500.000000.00000
61042017.02.17 07:17close30520.030.719180.000000.000007.4917799.53
61052017.02.17 07:17close30510.020.719180.000000.000002.9217802.45
61062017.02.17 07:17close30490.010.719180.000000.71184-4.2017798.25
61072017.02.20 12:00buy30550.030.718700.000000.00000
61082017.02.21 01:00sell30560.010.715940.000000.71244
61092017.02.21 19:00buy30570.050.716330.000000.00000
61102017.02.22 20:03close30570.050.719370.000000.0000015.3917813.64
61112017.02.22 20:03close30550.030.719370.000000.000002.2417815.88
61122017.02.22 20:03close30540.020.719370.000000.00000-3.9517811.93
61132017.02.22 20:03close30530.010.719370.000000.72601-2.9917808.95
61142017.02.22 21:00buy30580.010.719660.000000.72316
61152017.02.23 13:32t/p30580.010.723160.000000.723163.6217812.56
61162017.02.24 04:00sell30590.020.722030.000000.00000
61172017.02.27 08:00buy30600.010.720780.000000.72428
61182017.02.27 23:47close30590.020.718250.000000.000007.4217819.98
61192017.02.27 23:47close30560.010.718250.000000.71244-2.7417817.23
61202017.02.27 23:47sell30610.010.718080.000000.71458
61212017.03.01 04:38t/p30610.010.714580.000000.714583.3617820.59
61222017.03.01 20:00buy30620.020.714200.000000.00000
61232017.03.02 08:00sell30630.010.713560.000000.71006
61242017.03.02 09:39t/p30630.010.710060.000000.710063.5017824.09
61252017.03.05 22:00buy30640.030.702060.000000.00000
61262017.03.06 04:00sell30650.010.701180.000000.69768
61272017.03.07 07:00buy30660.050.700130.000000.00000
61282017.03.07 09:31t/p30650.010.697680.000000.697683.4317827.52
61292017.03.07 10:00sell30670.010.697680.000000.69418
61302017.03.07 10:17sell30680.020.698690.000000.00000
61312017.03.07 18:48close30680.020.696570.000000.000004.2417831.76
61322017.03.07 18:48close30670.010.696570.000000.694181.1117832.87
61332017.03.09 14:00buy30690.080.691160.000000.00000
61342017.03.10 01:00sell30700.010.689740.000000.68624
61352017.03.10 01:54sell30710.020.690740.000000.00000
61362017.03.13 03:00sell30720.030.693020.000000.00000
61372017.03.13 03:22sell30730.050.694020.000000.00000
61382017.03.13 22:36close30730.050.691890.000000.0000010.6517843.52
61392017.03.13 22:36close30720.030.691890.000000.000003.3917846.91
61402017.03.13 22:36close30710.020.691890.000000.00000-2.4417844.46
61412017.03.13 22:36close30700.010.691890.000000.68624-2.2217842.24
61422017.03.15 18:04close30690.080.699980.000000.0000071.7917914.03
61432017.03.15 18:04close30660.050.699980.000000.000000.7917914.82
61442017.03.15 18:04close30640.030.699980.000000.00000-5.0817909.74
61452017.03.15 18:04close30620.020.699980.000000.00000-27.3617882.38
61462017.03.15 18:04close30600.010.699980.000000.72428-20.1817862.19
61472017.03.16 08:00sell30740.010.701150.000000.69765
61482017.03.16 12:28t/p30740.010.697650.000000.697653.5017865.69
61492017.03.17 03:00buy30750.010.698770.000000.70227
61502017.03.17 11:54t/p30750.010.702270.000000.702273.5017869.19
61512017.03.21 06:00sell30760.010.703440.000000.69994
61522017.03.21 13:00buy30770.010.705140.000000.70864
61532017.03.21 14:15t/p30770.010.708640.000000.708643.5017872.69
61542017.03.22 16:00buy30780.010.705710.000000.70921
61552017.03.23 16:00buy30790.020.704360.000000.00000
61562017.03.24 06:54t/p30760.010.699940.000000.699943.1417875.83
61572017.03.27 11:51close30790.020.706560.000000.000004.5517880.39
61582017.03.27 11:51close30780.010.706560.000000.709211.0417881.43
61592017.03.27 18:00sell30800.010.704320.000000.70082
61602017.03.28 23:05t/p30800.010.700820.000000.700823.4317884.86
61612017.03.29 10:00buy30810.010.702210.000000.70571
61622017.03.30 04:00sell30820.010.702720.000000.69922
61632017.03.30 21:00t/p30820.010.699220.000000.699223.5017888.36
61642017.04.03 08:00sell30830.010.699330.000000.69583
61652017.04.05 01:00buy30840.020.698290.000000.00000
61662017.04.05 13:23t/p30830.010.695830.000000.695833.3617891.71
61672017.04.06 00:51buy30850.030.697280.000000.00000
61682017.04.06 19:00sell30860.010.697060.000000.69356
61692017.04.07 12:30sell30870.020.698570.000000.00000
61702017.04.07 12:56close30870.020.696320.000000.000004.5017896.21
61712017.04.07 12:56close30860.010.696320.000000.693560.6717896.88
61722017.04.07 12:56sell30880.010.696080.000000.69258
61732017.04.07 12:57sell30890.020.697080.000000.00000
61742017.04.07 13:26close30890.020.694990.000000.000004.1817901.06
61752017.04.07 13:26close30880.010.694990.000000.692581.0917902.15
61762017.04.10 09:00buy30900.050.694590.000000.00000
61772017.04.11 04:00sell30910.010.694960.000000.69146
61782017.04.12 18:47t/p30910.010.691460.000000.691463.4317905.58
61792017.04.12 21:19close30900.050.697560.000000.0000015.2317920.82
61802017.04.12 21:19close30850.030.697560.000000.000001.3017922.12
61812017.04.12 21:19close30840.020.697560.000000.00000-0.9217921.20
61822017.04.12 21:19close30810.010.697560.000000.70571-4.1117917.09
61832017.04.12 22:00buy30920.010.698600.000000.70210
61842017.04.13 20:00sell30930.010.699700.000000.69620
61852017.04.17 00:21t/p30920.010.702100.000000.702103.6917920.78
61862017.04.17 20:00sell30940.020.700860.000000.00000
61872017.04.18 11:00buy30950.010.703050.000000.70655
61882017.04.19 08:00sell30960.030.702260.000000.00000
61892017.04.19 15:44close30960.030.700210.000000.000006.1517926.93
61902017.04.19 15:44close30940.020.700210.000000.000001.0117927.94
61912017.04.19 15:44close30930.010.700210.000000.69620-0.8017927.14
61922017.04.20 13:00sell30970.010.701440.000000.69794
61932017.04.21 09:00buy30980.020.701530.000000.00000
61942017.04.23 21:00close30980.020.704090.000000.000005.1217932.26
61952017.04.23 21:00close30950.010.704090.000000.706551.2317933.49
61962017.04.24 10:00sell30990.020.703830.000000.00000
61972017.04.24 16:49close30990.020.701280.000000.000005.1017938.59
61982017.04.24 16:49close30970.010.701280.000000.697940.0217938.61
61992017.04.27 01:00buy31000.010.690350.000000.69385
62002017.04.27 12:00sell31010.010.687650.000000.68415
62012017.04.28 02:00buy31020.020.687770.000000.00000
62022017.05.01 01:00buy31030.030.686480.000000.00000
62032017.05.01 01:45buy31040.050.685480.000000.00000
62042017.05.01 10:06close31040.050.687480.000000.0000010.0017948.61
62052017.05.01 10:06close31030.030.687480.000000.000003.0017951.61
62062017.05.01 10:06close31020.020.687480.000000.00000-0.5017951.11
62072017.05.01 10:06close31000.010.687480.000000.69385-2.7917948.31
62082017.05.01 11:00buy31050.010.688430.000000.69193
62092017.05.01 14:10t/p31050.010.691930.000000.691933.5017951.81
62102017.05.02 09:00sell31060.020.691350.000000.00000
62112017.05.02 18:00buy31070.010.692950.000000.69645
62122017.05.02 22:45t/p31070.010.696450.000000.696453.5017955.31
62132017.05.03 18:53close31060.020.688360.000000.000005.8417961.15
62142017.05.03 18:53close31010.010.688360.000000.68415-1.0017960.15
62152017.05.04 23:00buy31080.010.687200.000000.69070
62162017.05.05 12:40t/p31080.010.690700.000000.690703.5417963.69
62172017.05.08 02:00sell31090.010.690480.000000.68698
62182017.05.08 06:00buy31100.010.693130.000000.69663
62192017.05.10 00:00buy31110.020.689620.000000.00000
62202017.05.10 08:31close31110.020.692540.000000.000005.8417969.53
62212017.05.10 08:31close31100.010.692540.000000.69663-0.5117969.02
62222017.05.10 21:00t/p31090.010.686980.000000.686983.3617972.37
62232017.05.10 23:00sell31120.010.683110.000000.67961
62242017.05.11 16:00buy31130.010.685010.000000.68851
62252017.05.12 02:25sell31140.020.684110.000000.00000
62262017.05.15 06:25t/p31130.010.688510.000000.688513.5817975.95
62272017.05.15 19:00sell31150.030.687690.000000.00000
62282017.05.16 08:00buy31160.010.688680.000000.69218
62292017.05.16 08:49buy31170.020.687670.000000.00000
62302017.05.17 03:10close31170.020.689760.000000.000004.2617980.21
62312017.05.17 03:10close31160.010.689760.000000.692181.1217981.33
62322017.05.17 13:00sell31180.050.688690.000000.00000
62332017.05.17 16:00buy31190.010.692610.000000.69611
62342017.05.18 08:00sell31200.080.692620.000000.00000
62352017.05.19 02:05close31200.080.688690.000000.0000030.8618012.19
62362017.05.19 02:05close31180.050.688690.000000.00000-1.4418010.75
62372017.05.19 02:05close31150.030.688690.000000.00000-4.3018006.45
62382017.05.19 02:05close31140.020.688690.000000.00000-10.1717996.29
62392017.05.19 02:05close31120.010.688690.000000.67961-6.3717989.91
62402017.05.19 13:00buy31210.020.689870.000000.00000
62412017.05.19 17:35close31210.020.692530.000000.000005.3217995.23
62422017.05.19 17:35close31190.010.692530.000000.696110.0717995.31
62432017.05.23 18:00sell31220.010.701690.000000.69819
62442017.05.24 11:00buy31230.010.703050.000000.70655
62452017.05.25 10:00sell31240.020.702710.000000.00000
62462017.05.26 11:26t/p31230.010.706550.000000.706553.6517998.96
62472017.05.29 02:00sell31250.030.704540.000000.00000
62482017.05.29 02:41sell31260.050.705550.000000.00000
62492017.05.29 07:00buy31270.010.706570.000000.71007
62502017.05.30 19:21t/p31270.010.710070.000000.710073.5418002.50
62512017.05.31 06:00sell31280.080.708470.000000.00000
62522017.05.31 06:56sell31290.130.709480.000000.00000
62532017.05.31 11:00buy31300.010.711680.000000.71518
62542017.05.31 11:47buy31310.020.710670.000000.00000
62552017.06.01 02:05close31290.130.706900.000000.0000030.7318033.23
62562017.06.01 02:05close31280.080.706900.000000.0000010.8318044.06
62572017.06.01 02:05close31260.050.706900.000000.00000-8.5518035.51
62582017.06.01 02:05close31250.030.706900.000000.00000-8.1618027.35
62592017.06.01 02:05close31240.020.706900.000000.00000-9.3918017.97
62602017.06.01 02:05close31220.010.706900.000000.69819-6.0018011.96
62612017.06.02 04:00buy31320.030.707170.000000.00000
62622017.06.02 12:30close31320.030.710260.000000.000009.2718021.23
62632017.06.02 12:30close31310.020.710260.000000.00000-0.5118020.72
62642017.06.02 12:30close31300.010.710260.000000.71518-1.2718019.46
62652017.06.05 06:00sell31330.010.712340.000000.70884
62662017.06.05 16:00buy31340.010.714200.000000.71770
62672017.06.06 02:00sell31350.020.713730.000000.00000
62682017.06.06 02:22sell31360.030.714730.000000.00000
62692017.06.06 02:37sell31370.050.715730.000000.00000
62702017.06.06 10:29t/p31340.010.717700.000000.717703.5418023.00
62712017.06.07 01:00sell31380.080.717290.000000.00000
62722017.06.07 01:24sell31390.130.718290.000000.00000
62732017.06.07 10:00buy31400.010.720650.000000.72415
62742017.06.07 10:17buy31410.020.719640.000000.00000
62752017.06.08 01:00sell31420.220.719420.000000.00000
62762017.06.08 12:50close31410.020.721730.000000.000004.4118027.41
62772017.06.08 12:50close31400.010.721730.000000.724151.2018028.60
62782017.06.12 01:00buy31430.010.720710.000000.72421
62792017.06.12 06:56close31420.220.717270.000000.0000044.1318072.73
62802017.06.12 06:56close31390.130.717270.000000.000008.5818081.31
62812017.06.12 06:56close31380.080.717270.000000.00000-2.7218078.59
62822017.06.12 06:56close31370.050.717270.000000.00000-9.8618068.73
62832017.06.12 06:56close31360.030.717270.000000.00000-8.9218059.82
62842017.06.12 06:56close31350.020.717270.000000.00000-7.9418051.87
62852017.06.12 06:56close31330.010.717270.000000.70884-5.4318046.44
62862017.06.12 17:48buy31440.020.719670.000000.00000
62872017.06.13 00:24close31440.020.721770.000000.000004.2818050.72
62882017.06.13 00:24close31430.010.721770.000000.724211.1018051.82
62892017.06.13 23:00sell31450.010.721040.000000.71754
62902017.06.14 07:00buy31460.010.723830.000000.72733
62912017.06.14 12:31t/p31460.010.727330.000000.727333.5018055.32
62922017.06.15 00:00sell31470.020.724510.000000.00000
62932017.06.15 03:13close31470.020.721580.000000.000005.8618061.18
62942017.06.15 03:13close31450.010.721580.000000.71754-0.8318060.35
62952017.06.16 02:00buy31480.010.721160.000000.72466
62962017.06.16 13:43t/p31480.010.724660.000000.724663.5018063.85
62972017.06.19 13:00sell31490.010.724490.000000.72099
62982017.06.20 07:00buy31500.010.725730.000000.72923
62992017.06.21 12:00buy31510.020.723360.000000.00000
63002017.06.21 16:16t/p31490.010.720990.000000.720993.3618067.20
63012017.06.21 16:16sell31520.010.720800.000000.71730
63022017.06.21 21:01close31510.020.725900.000000.000005.0818072.28
63032017.06.21 21:01close31500.010.725900.000000.729230.2118072.49
63042017.06.22 00:00buy31530.010.724830.000000.72833
63052017.06.23 02:00sell31540.020.725740.000000.00000
63062017.06.23 06:43t/p31530.010.728330.000000.728333.5418076.03
63072017.06.23 07:00buy31550.010.728900.000000.73240
63082017.06.26 00:00sell31560.030.728350.000000.00000
63092017.06.27 08:00t/p31550.010.732400.000000.732403.5818079.61
63102017.06.28 07:00buy31570.010.727340.000000.73084
63112017.06.28 07:19buy31580.020.726340.000000.00000
63122017.06.28 12:18close31580.020.728460.000000.000004.2418083.85
63132017.06.28 12:18close31570.010.728460.000000.730841.1218084.97
63142017.06.28 14:00buy31590.010.728090.000000.73159
63152017.06.29 01:04t/p31590.010.731590.000000.731593.6218088.58
63162017.06.29 11:09sell31600.050.729350.000000.00000
63172017.06.30 01:00buy31610.010.732490.000000.73599
63182017.07.04 01:50close31600.050.726760.000000.0000011.8718100.45
63192017.07.04 01:50close31560.030.726760.000000.000003.0418103.49
63202017.07.04 01:50close31540.020.726760.000000.00000-3.3418100.16
63212017.07.04 01:50close31520.010.726760.000000.71730-6.9018093.26
63222017.07.13 11:18t/p31610.010.735990.000000.735994.0018097.26
63232017.08.01 09:00sell31620.010.749500.000000.74600
63242017.08.01 22:45t/p31620.010.746000.000000.746003.5018100.76
63252017.08.02 17:00buy31630.010.744670.000000.74817
63262017.08.03 01:00sell31640.010.739510.000000.73601
63272017.08.03 14:00buy31650.020.741340.000000.00000
63282017.08.03 15:38close31650.020.744210.000000.000005.7418106.50
63292017.08.03 15:38close31630.010.744210.000000.74817-0.3418106.16
63302017.08.04 06:00sell31660.020.743590.000000.00000
63312017.08.04 10:00buy31670.010.745010.000000.74851
63322017.08.04 14:00close31660.020.740470.000000.000006.2418112.40
63332017.08.04 14:00close31640.010.740470.000000.73601-1.0318111.37
63342017.08.04 14:00sell31680.010.740270.000000.73677
63352017.08.07 08:36t/p31680.010.736770.000000.736773.4318114.79
63362017.08.08 03:00buy31690.020.735870.000000.00000
63372017.08.08 15:00sell31700.010.732420.000000.72892
63382017.08.09 11:00buy31710.030.732130.000000.00000
63392017.08.09 21:00close31710.030.736800.000000.0000014.0118128.80
63402017.08.09 21:00close31690.020.736800.000000.000001.9418130.74
63412017.08.09 21:00close31670.010.736800.000000.74851-8.0918122.65
63422017.08.10 05:16t/p31700.010.728920.000000.728923.2118125.86
63432017.08.10 05:16sell31720.010.728680.000000.72518
63442017.08.10 22:00buy31730.010.726960.000000.73046
63452017.08.11 12:30t/p31730.010.730460.000000.730463.5418129.40
63462017.08.14 07:00sell31740.020.731350.000000.00000
63472017.08.14 13:22close31740.020.728710.000000.000005.2818134.68
63482017.08.14 13:22close31720.010.728710.000000.72518-0.1718134.50
63492017.08.15 02:00buy31750.010.730810.000000.73431
63502017.08.15 10:00sell31760.010.728060.000000.72456
63512017.08.15 12:55t/p31760.010.724560.000000.724563.5018138.00
63522017.08.16 08:00buy31770.020.723990.000000.00000
63532017.08.16 17:19close31770.020.728040.000000.000008.1018146.10
63542017.08.16 17:19close31750.010.728040.000000.73431-2.7318143.37
63552017.08.17 12:00sell31780.010.730310.000000.72681
63562017.08.18 07:00buy31790.010.729800.000000.73330
63572017.08.18 13:33t/p31790.010.733300.000000.733303.5018146.87
63582017.08.21 14:00buy31800.010.733350.000000.73685
63592017.08.22 06:00sell31810.020.732050.000000.00000
63602017.08.22 08:18close31810.020.729700.000000.000004.7018151.57
63612017.08.22 08:18close31780.010.729700.000000.726810.3918151.97
63622017.08.23 22:00buy31820.020.722430.000000.00000
63632017.08.24 08:00sell31830.010.719990.000000.71649
63642017.08.28 08:00sell31840.020.723160.000000.00000
63652017.08.28 08:17sell31850.030.724190.000000.00000
63662017.08.29 05:48close31850.030.721980.000000.000006.4118158.38
63672017.08.29 05:48close31840.020.721980.000000.000002.2218160.60
63682017.08.29 05:48close31830.010.721980.000000.71649-2.2118158.39
63692017.08.29 09:02close31820.020.727820.000000.0000011.2418169.63
63702017.08.29 09:02close31800.010.727820.000000.73685-5.2218164.41
63712017.08.29 10:00buy31860.010.727480.000000.73098
63722017.08.29 22:00sell31870.010.725100.000000.72160
63732017.08.29 22:58sell31880.020.726120.000000.00000
63742017.08.30 01:32close31880.020.724020.000000.000004.0618168.47
63752017.08.30 01:32close31870.010.724020.000000.721601.0118169.47
63762017.08.31 19:00buy31890.020.718110.000000.00000
63772017.09.05 13:04close31890.020.722980.000000.000009.9718179.45
63782017.09.05 13:04close31860.010.722980.000000.73098-4.2318175.21
63792017.11.01 16:00sell31900.010.689560.000000.68606
63802017.11.02 03:00buy31910.010.693200.000000.69670
63812017.11.02 03:52buy31920.020.692200.000000.00000
63822017.11.02 14:00sell31930.020.690830.000000.00000
63832017.11.02 14:04sell31940.030.691860.000000.00000
63842017.11.02 14:09sell31950.050.692860.000000.00000
63852017.11.02 19:14close31950.050.691030.000000.000009.1518184.36
63862017.11.02 19:14close31940.030.691030.000000.000002.4918186.85
63872017.11.02 19:14close31930.020.691030.000000.00000-0.4018186.45
63882017.11.02 19:14close31900.010.691030.000000.68606-1.6918184.77
63892017.11.02 20:00sell31960.010.691450.000000.68795
63902017.11.03 06:11close31920.020.694280.000000.000004.2418189.01
63912017.11.03 06:11close31910.010.694280.000000.696701.1218190.12
63922017.11.06 06:26t/p31960.010.687950.000000.687953.3618193.48
63932017.11.06 15:00buy31970.010.690230.000000.69373
63942017.11.06 19:48t/p31970.010.693730.000000.693733.5018196.98
63952017.11.07 09:00sell31980.010.691820.000000.68832
63962017.11.08 03:00buy31990.010.691650.000000.69515
63972017.11.08 03:34buy32000.020.690630.000000.00000
63982017.11.08 10:45close32000.020.692720.000000.000004.1818201.16
63992017.11.08 10:45close31990.010.692720.000000.695151.0718202.23
64002017.11.09 15:00sell32010.020.694520.000000.00000
64012017.11.12 23:16close32010.020.691860.000000.000005.1818207.41
64022017.11.12 23:16close31980.010.691860.000000.68832-0.4018207.01
64032017.11.14 18:00buy32020.010.688130.000000.69163
64042017.11.15 07:00sell32030.010.687110.000000.68361
64052017.11.15 13:38t/p32020.010.691630.000000.691633.5418210.54
64062017.11.16 19:00buy32040.010.686120.000000.68962
64072017.11.17 07:05t/p32030.010.683610.000000.683613.2118213.76
64082017.11.17 07:05sell32050.010.683400.000000.67990
64092017.11.17 08:09t/p32050.010.679900.000000.679903.5018217.26
64102017.11.19 23:00buy32060.020.680280.000000.00000
64112017.11.20 06:21close32060.020.683980.000000.000007.4818224.73
64122017.11.20 06:21close32040.010.683980.000000.68962-2.0618222.67
64132017.11.20 18:00sell32070.010.681070.000000.67757
64142017.11.21 12:00buy32080.010.681600.000000.68510
64152017.11.22 00:30t/p32080.010.685100.000000.685103.5418226.21
64162017.11.22 07:00sell32090.020.683320.000000.00000
64172017.11.22 07:46sell32100.030.684330.000000.00000
64182017.11.22 10:19close32100.030.682270.000000.000006.1818232.39
64192017.11.22 10:19close32090.020.682270.000000.000002.1018234.49
64202017.11.22 10:19close32070.010.682270.000000.67757-1.3418233.15
64212017.11.22 16:00buy32110.010.685440.000000.68894
64222017.11.22 21:45t/p32110.010.688940.000000.688943.5018236.65
64232017.11.23 23:00sell32120.010.688600.000000.68510
64242017.11.27 11:00buy32130.010.690240.000000.69374
64252017.11.28 05:07t/p32130.010.693740.000000.693743.5418240.18
64262017.11.28 17:00sell32140.020.692980.000000.00000
64272017.11.28 21:48close32140.020.689770.000000.000006.4218246.60
64282017.11.28 21:48close32120.010.689770.000000.68510-1.3918245.22
64292017.11.29 10:00buy32150.010.692120.000000.69562
64302017.11.29 16:00sell32160.010.689030.000000.68553
64312017.11.30 00:03t/p32160.010.685530.000000.685533.2818248.50
64322017.11.30 17:00buy32170.020.685040.000000.00000
64332017.11.30 17:54buy32180.030.684040.000000.00000
64342017.11.30 22:00sell32190.010.683090.000000.67959
64352017.12.01 14:48close32180.030.686890.000000.000008.6718257.17
64362017.12.01 14:48close32170.020.686890.000000.000003.7818260.94
64372017.12.01 14:48close32150.010.686890.000000.69562-5.0818255.87
64382017.12.18 00:00close32190.010.699880.000000.67959-17.9418237.93
64392018.01.02 06:00buy32200.010.712250.000000.71575
64402018.01.02 18:00sell32210.010.710200.000000.70670
64412018.01.03 11:00buy32220.020.710930.000000.00000
64422018.01.04 15:10close32220.020.713120.000000.000004.6118242.54
64432018.01.04 15:10close32200.010.713120.000000.715751.0218243.56
64442018.01.05 09:00sell32230.020.715140.000000.00000
64452018.01.05 15:00buy32240.010.716470.000000.71997
64462018.01.08 09:00sell32250.030.716290.000000.00000
64472018.01.09 11:02sell32260.050.717290.000000.00000
64482018.01.09 16:32sell32270.080.718290.000000.00000
64492018.01.09 21:51close32270.080.716250.000000.0000016.3218259.88
64502018.01.09 21:51close32260.050.716250.000000.000005.2018265.08
64512018.01.09 21:51close32250.030.716250.000000.00000-0.1018264.99
64522018.01.09 21:51close32230.020.716250.000000.00000-2.5118262.48
64532018.01.09 21:51close32210.010.716250.000000.70670-6.5518255.92
64542018.01.10 08:41t/p32240.010.719970.000000.719973.6218259.54
64552018.01.10 09:00buy32280.010.719810.000000.72331
64562018.01.11 03:00sell32290.010.719680.000000.71618
64572018.01.11 13:37t/p32280.010.723310.000000.723313.6218263.15
64582018.01.12 08:00sell32300.020.724720.000000.00000
64592018.01.15 02:00buy32310.010.727230.000000.73073
64602018.01.15 15:55t/p32310.010.730730.000000.730733.5018266.65
64612018.01.16 02:00sell32320.030.729780.000000.00000
64622018.01.17 02:00buy32330.010.727250.000000.73075
64632018.01.17 02:32buy32340.020.726240.000000.00000
64642018.01.17 03:13close32320.030.725240.000000.0000013.4018280.06
64652018.01.17 03:13close32300.020.725240.000000.00000-1.4718278.59
64662018.01.17 03:13close32290.010.725240.000000.71618-5.8518272.74
64672018.01.17 04:00sell32350.010.725800.000000.72230
64682018.01.17 16:10close32340.020.728340.000000.000004.2018276.94
64692018.01.17 16:10close32330.010.728340.000000.730751.0918278.03
64702018.01.18 02:15sell32360.020.726800.000000.00000
64712018.01.18 09:00buy32370.010.728840.000000.73234
64722018.01.19 02:00sell32380.030.729720.000000.00000
64732018.01.22 01:33close32380.030.726920.000000.000008.1818286.21
64742018.01.22 01:33close32360.020.726920.000000.00000-0.5318285.68
64752018.01.22 01:33close32350.010.726920.000000.72230-1.4818284.20
64762018.01.22 15:28t/p32370.010.732340.000000.732343.5818287.78
64772018.01.23 11:00sell32390.010.732120.000000.72862
64782018.01.23 16:00buy32400.010.736100.000000.73960
64792018.01.23 16:04buy32410.020.735080.000000.00000
64802018.01.24 04:09close32410.020.737210.000000.000004.3418292.12
64812018.01.24 04:09close32400.010.737210.000000.739601.1518293.27
64822018.01.25 00:00sell32420.020.733740.000000.00000
64832018.01.25 00:45sell32430.030.734740.000000.00000
64842018.01.25 15:00buy32440.010.734910.000000.73841
64852018.01.25 16:00sell32450.050.737570.000000.00000
64862018.01.25 19:06close32450.050.734710.000000.0000014.3018307.57
64872018.01.25 19:06close32430.030.734710.000000.000000.0918307.66
64882018.01.25 19:06close32420.020.734710.000000.00000-1.9418305.72
64892018.01.25 19:06close32390.010.734710.000000.72862-2.8818302.84
64902018.01.25 21:00sell32460.010.732880.000000.72938
64912018.01.25 21:04sell32470.020.733930.000000.00000
64922018.01.25 22:11close32470.020.731830.000000.000004.2018307.04
64932018.01.25 22:11close32460.010.731830.000000.729381.0518308.09
64942018.01.29 00:00sell32480.010.736280.000000.73278
64952018.01.29 01:11buy32490.020.733900.000000.00000
64962018.01.29 01:19buy32500.030.732900.000000.00000
64972018.01.29 01:26t/p32480.010.732780.000000.732783.5018311.59
64982018.01.29 02:00sell32510.010.732720.000000.72922
64992018.01.30 03:00buy32520.050.731850.000000.00000
65002018.01.30 03:52close32520.050.733660.000000.000009.0518320.64
65012018.01.30 03:52close32500.030.733660.000000.000002.4018323.03
65022018.01.30 03:52close32490.020.733660.000000.00000-0.4018322.63
65032018.01.30 03:52close32440.010.733660.000000.73841-1.1318321.50
65042018.01.30 03:52buy32530.010.733870.000000.73737
65052018.01.30 07:53t/p32510.010.729220.000000.729223.4318324.92
65062018.01.30 08:00sell32540.010.728320.000000.72482
65072018.01.30 08:38sell32550.020.729320.000000.00000
65082018.01.31 03:13t/p32530.010.737370.000000.737373.5418328.46
65092018.01.31 20:00sell32560.030.736000.000000.00000
65102018.01.31 20:48sell32570.050.737000.000000.00000
65112018.02.01 11:36close32570.050.733670.000000.0000015.5718344.03
65122018.02.01 11:36close32560.030.733670.000000.000006.3418350.38
65132018.02.01 11:36close32550.020.733670.000000.00000-9.2818341.10
65142018.02.01 11:36close32540.010.733670.000000.72482-5.6418335.46
65152018.02.01 17:00buy32580.010.739870.000000.74337
65162018.02.01 17:54buy32590.020.738870.000000.00000
65172018.02.02 06:00sell32600.010.737050.000000.73355
65182018.02.02 13:30t/p32600.010.733550.000000.733553.5018338.96
65192018.02.05 09:00buy32610.030.731840.000000.00000
65202018.02.05 18:00sell32620.010.728860.000000.72536
65212018.02.06 08:00buy32630.050.730500.000000.00000
65222018.02.06 08:03buy32640.080.729460.000000.00000
65232018.02.06 21:45close32640.080.732580.000000.0000024.9618363.92
65242018.02.06 21:45close32630.050.732580.000000.0000010.4018374.32
65252018.02.06 21:45close32610.030.732580.000000.000002.3418376.66
65262018.02.06 21:45close32590.020.732580.000000.00000-12.3518364.31
65272018.02.06 21:45close32580.010.732580.000000.74337-7.1718357.13
65282018.02.07 09:00sell32650.020.731630.000000.00000
65292018.02.07 15:48close32650.020.728960.000000.000005.3418362.47
65302018.02.07 15:48close32620.010.728960.000000.72536-0.2418362.23
65312018.02.08 14:00buy32660.010.722770.000000.72627
65322018.02.09 04:00sell32670.010.721350.000000.71785
65332018.02.12 03:21t/p32660.010.726270.000000.726273.5818365.81
65342018.02.12 12:00sell32680.020.724670.000000.00000
65352018.02.13 00:00buy32690.010.726390.000000.72989
65362018.02.13 00:38buy32700.020.725370.000000.00000
65372018.02.13 06:23close32700.020.727470.000000.000004.2018370.01
65382018.02.13 06:23close32690.010.727470.000000.729891.0818371.09
65392018.02.13 21:00sell32710.030.727510.000000.00000
65402018.02.14 04:00buy32720.010.733410.000000.73691
65412018.02.14 04:09buy32730.020.732410.000000.00000
65422018.02.14 13:34close32710.030.724200.000000.000009.7118380.80
65432018.02.14 13:34close32680.020.724200.000000.000000.6518381.45
65442018.02.14 13:34close32670.010.724200.000000.71785-3.0718378.39
65452018.02.14 15:00sell32740.010.726830.000000.72333
65462018.02.14 15:05sell32750.020.727830.000000.00000
65472018.02.14 15:08sell32760.030.728850.000000.00000
65482018.02.14 15:10sell32770.050.729900.000000.00000
65492018.02.14 15:11sell32780.080.730900.000000.00000
65502018.02.14 15:11sell32790.130.731900.000000.00000
65512018.02.14 15:20sell32800.220.733060.000000.00000
65522018.02.14 15:49close32730.020.734490.000000.000004.1618382.55
65532018.02.14 15:49close32720.010.734490.000000.736911.0818383.63
65542018.02.14 15:49sell32810.370.735110.000000.00000
65552018.02.14 18:00buy32820.010.734660.000000.73816
65562018.02.15 00:31t/p32820.010.738160.000000.738163.6218387.24
65572018.02.15 16:00sell32830.400.737380.000000.00000
65582018.02.15 21:00buy32840.010.740690.000000.74419
65592018.02.16 15:25sell32850.400.739380.000000.00000
65602018.02.20 03:07close32850.400.735190.000000.00000161.8418549.08
65612018.02.20 03:07close32830.400.735190.000000.0000078.9618628.04
65622018.02.20 03:07close32810.370.735190.000000.00000-18.9418609.10
65632018.02.20 03:07close32800.220.735190.000000.00000-56.3618552.73
65642018.02.20 03:07close32790.130.735190.000000.00000-48.3918504.35
65652018.02.20 03:07close32780.080.735190.000000.00000-37.7818466.57
65662018.02.20 03:07close32770.050.735190.000000.00000-28.6118437.96
65672018.02.20 03:07close32760.030.735190.000000.00000-20.3218417.65
65682018.02.20 03:07close32750.020.735190.000000.00000-15.5818402.06
65692018.02.20 03:07close32740.010.735190.000000.72333-8.7918393.27
65702018.02.21 11:00buy32860.020.735010.000000.00000
65712018.02.21 21:00sell32870.010.732100.000000.72860
65722018.02.22 12:00buy32880.030.733500.000000.00000
65732018.02.22 12:40buy32890.050.732500.000000.00000
65742018.02.22 14:32close32890.050.734840.000000.0000011.7018404.97
65752018.02.22 14:32close32880.030.734840.000000.000004.0218408.99
65762018.02.22 14:32close32860.020.734840.000000.00000-0.1118408.88
65772018.02.22 14:32close32840.010.734840.000000.74419-5.5818403.30
65782018.02.23 14:22t/p32870.010.728600.000000.728603.2118406.51
65792018.02.26 04:00buy32900.010.732010.000000.73551
65802018.02.26 17:00sell32910.010.730770.000000.72727
65812018.02.27 13:11t/p32910.010.727270.000000.727273.4318409.94
65822018.03.01 10:00buy32920.020.720400.000000.00000
65832018.03.01 20:02close32920.020.726020.000000.0000011.2418421.18
65842018.03.01 20:02close32900.010.726020.000000.73551-5.8018415.38
65852018.03.02 12:00sell32930.010.724220.000000.72072
65862018.03.05 08:00t/p32930.010.720720.000000.720723.4318418.81
65872018.03.05 15:00buy32940.010.722470.000000.72597
65882018.03.06 11:21t/p32940.010.725970.000000.725973.5418422.35
65892018.03.07 05:00sell32950.010.728250.000000.72475
65902018.03.08 02:00buy32960.010.728470.000000.73197
65912018.03.08 15:48t/p32950.010.724750.000000.724753.2818425.63
65922018.03.09 05:00buy32970.020.726810.000000.00000
65932018.03.09 14:59close32970.020.729110.000000.000004.6018430.23
65942018.03.09 14:59close32960.010.729110.000000.731970.6818430.91
65952018.03.12 14:00sell32980.010.729630.000000.72613
65962018.03.13 03:00buy32990.010.731330.000000.73483
65972018.03.13 13:09t/p32990.010.734830.000000.734833.5018434.41
65982018.03.13 23:00sell33000.020.732400.000000.00000
65992018.03.14 04:00buy33010.010.734110.000000.73761
66002018.03.14 09:27sell33020.030.733400.000000.00000
66012018.03.14 21:45close33020.030.731120.000000.000006.8418441.25
66022018.03.14 21:45close33000.020.731120.000000.000002.4218443.67
66032018.03.14 21:45close32980.010.731120.000000.72613-1.6318442.03
66042018.03.19 12:00buy33030.020.721500.000000.00000
66052018.03.20 06:00sell33040.010.722110.000000.71861
66062018.03.20 19:11t/p33040.010.718610.000000.718613.5018445.53
66072018.03.21 18:00buy33050.030.718920.000000.00000
66082018.03.21 18:02buy33060.050.717900.000000.00000
66092018.03.21 18:15close33060.050.721220.000000.0000016.6018462.13
66102018.03.21 18:15close33050.030.721220.000000.000006.9018469.03
66112018.03.21 18:15close33030.020.721220.000000.00000-0.4118468.63
66122018.03.21 18:15close33010.010.721220.000000.73761-12.6218456.01
66132018.03.21 18:15buy33070.010.721490.000000.72499
66142018.03.21 18:33buy33080.020.720460.000000.00000
66152018.03.21 19:00close33080.020.722550.000000.000004.1818460.19
66162018.03.21 19:00close33070.010.722550.000000.724991.0618461.25
66172018.03.22 15:00sell33090.010.722490.000000.71899
66182018.03.23 08:00buy33100.010.723580.000000.72708
66192018.03.23 17:27t/p33100.010.727080.000000.727083.5018464.75
66202018.03.25 23:00sell33110.020.724290.000000.00000
66212018.03.26 04:00buy33120.010.727160.000000.73066
66222018.03.27 03:00sell33130.030.728790.000000.00000
66232018.03.28 09:02close33130.030.725070.000000.0000010.9418475.69
66242018.03.28 09:02close33110.020.725070.000000.00000-1.9918473.70
66252018.03.28 09:02close33090.010.725070.000000.71899-2.8718470.83
66262018.03.29 13:00buy33140.020.720170.000000.00000
66272018.03.30 08:03close33140.020.724280.000000.000008.3018479.13
66282018.03.30 08:03close33120.010.724280.000000.73066-2.6518476.48
66292018.04.02 12:00buy33150.010.724000.000000.72750
66302018.04.02 15:00sell33160.010.722560.000000.71906
66312018.04.04 02:03t/p33150.010.727500.000000.727503.5818480.06
66322018.04.05 06:00sell33170.020.728400.000000.00000
66332018.04.06 08:58close33170.020.724650.000000.000007.3618487.41
66342018.04.06 08:58close33160.010.724650.000000.71906-2.5218484.89
66352018.04.11 04:00sell33180.010.735100.000000.73160
66362018.04.11 14:00buy33190.010.736600.000000.74010
66372018.04.11 21:08sell33200.020.736300.000000.00000
66382018.04.12 06:11sell33210.030.737320.000000.00000
66392018.04.13 15:34close33210.030.735430.000000.000005.4518490.34
66402018.04.13 15:34close33200.020.735430.000000.000001.1618491.51
66412018.04.13 15:34close33180.010.735430.000000.73160-0.6218490.89
66422018.04.16 09:00buy33220.020.735140.000000.00000
66432018.04.16 11:00sell33230.010.733660.000000.73016
66442018.04.18 00:00buy33240.030.734080.000000.00000
66452018.04.18 00:47buy33250.050.733070.000000.00000
66462018.04.18 20:59buy33260.080.731870.000000.00000
66472018.04.18 22:45close33260.080.733860.000000.0000015.9218506.81
66482018.04.18 22:45close33250.050.733860.000000.000003.9518510.76
66492018.04.18 22:45close33240.030.733860.000000.00000-0.6618510.10
66502018.04.18 22:45close33220.020.733860.000000.00000-2.4118507.69
66512018.04.18 22:45close33190.010.733860.000000.74010-2.4718505.22
66522018.04.19 01:00buy33270.010.731300.000000.73480
66532018.04.19 12:33t/p33230.010.730160.000000.730163.1418508.36
66542018.04.24 20:00buy33280.020.712060.000000.00000
66552018.04.25 00:00sell33290.010.711620.000000.70812
66562018.04.25 07:09t/p33290.010.708120.000000.708123.5018511.86
66572018.04.26 05:00buy33300.030.706010.000000.00000
66582018.04.26 06:00sell33310.010.706190.000000.70269
66592018.05.01 07:46t/p33310.010.702690.000000.702693.2818515.15
66602018.05.02 04:00buy33320.050.701730.000000.00000
66612018.05.02 17:00sell33330.010.700140.000000.69664
66622018.05.04 05:00sell33340.020.702410.000000.00000
66632018.05.04 13:18close33340.020.699870.000000.000005.0818520.23
66642018.05.04 13:18close33330.010.699870.000000.69664-0.0218520.21
66652018.05.07 00:00close33320.050.701820.000000.000001.4118521.62
66662018.05.07 00:00close33300.030.701820.000000.00000-11.5318510.09
66672018.05.07 00:00close33280.020.701820.000000.00000-19.4818490.61
66682018.05.07 00:00close33270.010.701820.000000.73480-28.8618461.75
66692018.05.07 09:00sell33350.010.700990.000000.69749
66702018.05.07 18:00buy33360.010.702800.000000.70630
66712018.05.08 10:19t/p33350.010.697490.000000.697493.4318465.18
66722018.05.09 06:00buy33370.020.696430.000000.00000
66732018.05.09 06:55buy33380.030.695400.000000.00000
66742018.05.09 08:00sell33390.010.696030.000000.69253
66752018.05.09 10:51close33380.030.698150.000000.000008.2518473.43
66762018.05.09 10:51close33370.020.698150.000000.000003.4418476.87
66772018.05.09 10:51close33360.010.698150.000000.70630-4.5718472.29
66782018.05.09 10:51buy33400.010.698320.000000.70182
66792018.05.10 01:30t/p33390.010.692530.000000.692533.2818475.58
66802018.05.10 14:00buy33410.020.695800.000000.00000
66812018.05.10 14:05buy33420.030.694800.000000.00000
66822018.05.10 14:55buy33430.050.693790.000000.00000
66832018.05.10 17:17close33430.050.695710.000000.000009.6018485.18
66842018.05.10 17:17close33420.030.695710.000000.000002.7318487.91
66852018.05.10 17:17close33410.020.695710.000000.00000-0.1818487.73
66862018.05.10 17:17close33400.010.695710.000000.70182-2.4918485.23
66872018.05.16 07:00buy33440.010.688320.000000.69182
66882018.05.17 02:04t/p33440.010.691820.000000.691823.6218488.85
66892018.05.17 09:00sell33450.010.689100.000000.68560
66902018.05.18 02:00buy33460.010.688600.000000.69210
66912018.05.18 20:25t/p33460.010.692100.000000.692103.5018492.35
66922018.05.21 15:00buy33470.010.692520.000000.69602
66932018.05.22 06:47t/p33470.010.696020.000000.696023.5418495.89
66942018.05.22 14:00sell33480.020.694550.000000.00000
66952018.05.23 02:03close33480.020.690980.000000.000007.0018502.88
66962018.05.23 02:03close33450.010.690980.000000.68560-2.1718500.72
66972018.05.23 20:00buy33490.010.691730.000000.69523
66982018.05.24 12:00sell33500.010.691760.000000.68826
66992018.05.28 04:51t/p33490.010.695230.000000.695233.6918504.41
67002018.05.28 17:00sell33510.020.693790.000000.00000
67012018.05.29 08:42close33510.020.691360.000000.000004.7218509.12
67022018.05.29 08:42close33500.010.691360.000000.688260.1818509.31
67032018.05.30 06:00buy33520.010.691820.000000.69532
67042018.05.30 10:53t/p33520.010.695320.000000.695323.5018512.81
67052018.05.31 04:00sell33530.010.698340.000000.69484
67062018.05.31 10:00buy33540.010.699550.000000.70305
67072018.05.31 22:00sell33550.020.699650.000000.00000
67082018.05.31 22:37sell33560.030.700660.000000.00000
67092018.06.01 05:06close33560.030.698770.000000.000005.4518518.26
67102018.06.01 05:06close33550.020.698770.000000.000001.6218519.88
67112018.06.01 05:06close33530.010.698770.000000.69484-0.5018519.38
67122018.06.01 05:06sell33570.010.698590.000000.69509
67132018.06.01 05:27sell33580.020.699590.000000.00000
67142018.06.01 11:55close33580.020.697480.000000.000004.2218523.60
67152018.06.01 11:55close33570.010.697480.000000.695091.1118524.71
67162018.06.04 09:02t/p33540.010.703050.000000.703053.5818528.28
67172018.06.04 23:00sell33590.010.703140.000000.69964
67182018.06.05 10:00buy33600.010.703710.000000.70721
67192018.06.05 10:30buy33610.020.702660.000000.00000
67202018.06.06 05:38close33610.020.704790.000000.000004.3418532.62
67212018.06.06 05:38close33600.010.704790.000000.707211.1218533.74
67222018.06.07 06:00buy33620.010.704930.000000.70843
67232018.06.11 14:48buy33630.020.703920.000000.00000
67242018.06.13 01:15t/p33590.010.699640.000000.699642.8518536.59
67252018.06.13 10:00buy33640.030.702670.000000.00000
67262018.06.13 13:01close33640.030.704620.000000.000005.8518542.44
67272018.06.13 13:01close33630.020.704620.000000.000001.5518543.99
67282018.06.13 13:01close33620.010.704620.000000.70843-0.1618543.84
67292018.06.13 23:00sell33650.010.702520.000000.69902
67302018.06.14 09:00buy33660.010.704040.000000.70754
67312018.06.14 16:36t/p33650.010.699020.000000.699023.2818547.12
67322018.06.14 16:36sell33670.010.698780.000000.69528
67332018.06.15 00:48t/p33670.010.695280.000000.695283.4318550.55
67342018.06.18 08:00buy33680.020.693490.000000.00000
67352018.06.18 18:00sell33690.010.693600.000000.69010
67362018.06.19 06:28t/p33690.010.690100.000000.690103.4318553.98
67372018.06.20 01:00buy33700.030.690360.000000.00000
67382018.06.20 10:00sell33710.010.688220.000000.68472
67392018.06.21 01:01t/p33710.010.684720.000000.684723.2818557.26
67402018.06.21 14:00buy33720.050.687210.000000.00000
67412018.06.22 17:55close33720.050.691640.000000.0000022.3418579.60
67422018.06.22 17:55close33700.030.691640.000000.000004.3018583.91
67432018.06.22 17:55close33680.020.691640.000000.00000-3.2418580.67
67442018.06.22 17:55close33660.010.691640.000000.70754-12.0918568.58
67452018.06.25 04:00sell33730.010.690020.000000.68652
67462018.06.26 07:00buy33740.010.688070.000000.69157
67472018.06.26 09:35t/p33730.010.686520.000000.686523.4318572.00
67482018.06.29 05:00buy33750.020.677940.000000.00000
67492018.07.06 12:30close33750.020.683450.000000.0000011.5618583.56
67502018.07.06 12:30close33740.010.683450.000000.69157-4.1618579.41
67512018.08.01 14:00buy33760.010.680220.000000.68372
67522018.08.01 17:00sell33770.010.678910.000000.67541
67532018.08.02 09:36t/p33770.010.675410.000000.675413.2818582.69
67542018.08.03 13:00buy33780.020.674690.000000.00000
67552018.08.03 13:32buy33790.030.673680.000000.00000
67562018.08.06 05:00sell33800.010.673800.000000.67030
67572018.08.08 21:36t/p33800.010.670300.000000.670303.3618586.05
67582018.08.08 23:00sell33810.010.671170.000000.66767
67592018.08.09 00:52t/p33810.010.667670.000000.667673.2818589.33
67602018.08.10 15:00buy33820.050.661620.000000.00000
67612018.08.10 15:48buy33830.080.660620.000000.00000
67622018.08.13 14:00buy33840.130.658970.000000.00000
67632018.08.13 20:00sell33850.010.657120.000000.65362
67642018.08.15 18:00buy33860.220.656120.000000.00000
67652018.08.16 13:52close33860.220.660610.000000.00000101.3218690.65
67662018.08.16 13:52close33840.130.660610.000000.0000023.8218714.47
67672018.08.16 13:52close33830.080.660610.000000.000001.7718716.24
67682018.08.16 13:52close33820.050.660610.000000.00000-3.8918712.35
67692018.08.16 13:52close33790.030.660610.000000.00000-37.7118674.64
67702018.08.16 13:52close33780.020.660610.000000.00000-27.1618647.48
67712018.08.16 13:52close33760.010.660610.000000.68372-18.9618628.52
67722018.08.16 22:00sell33870.020.658670.000000.00000
67732018.08.17 04:00buy33880.010.659640.000000.66314
67742018.08.17 18:59t/p33880.010.663140.000000.663143.5018632.02
67752018.08.20 08:00sell33890.030.661810.000000.00000
67762018.08.20 18:00buy33900.010.663000.000000.66650
67772018.08.21 04:43t/p33900.010.666500.000000.666503.5418635.56
67782018.08.22 10:00sell33910.050.669660.000000.00000
67792018.08.23 19:03close33910.050.663510.000000.0000029.6718665.23
67802018.08.23 19:03close33890.030.663510.000000.00000-6.1818659.05
67812018.08.23 19:03close33870.020.663510.000000.00000-10.6918648.36
67822018.08.23 19:03close33850.010.663510.000000.65362-7.2518641.11
67832018.08.24 07:00buy33920.010.665360.000000.66886
67842018.08.24 07:56buy33930.020.664330.000000.00000
67852018.08.24 11:16close33930.020.666420.000000.000004.1818645.29
67862018.08.24 11:16close33920.010.666420.000000.668861.0618646.35
67872018.08.27 08:00sell33940.010.667210.000000.66371
67882018.08.27 17:00buy33950.010.670100.000000.67360
67892018.08.28 06:02sell33960.020.668210.000000.00000
67902018.08.28 06:54sell33970.030.669210.000000.00000
67912018.08.29 03:00sell33980.050.671050.000000.00000
67922018.08.29 13:50close33980.050.668800.000000.0000011.2518657.60
67932018.08.29 13:50close33970.030.668800.000000.000001.0118658.61
67942018.08.29 13:50close33960.020.668800.000000.00000-1.3218657.29
67952018.08.29 13:50close33940.010.668800.000000.66371-1.7318655.56
67962018.08.30 03:00sell33990.010.666470.000000.66297
67972018.08.31 00:00buy34000.020.664970.000000.00000
67982018.08.31 00:16buy34010.030.663960.000000.00000
67992018.08.31 13:07t/p33990.010.662970.000000.662973.4318658.98
68002018.08.31 13:07sell34020.010.662710.000000.65921
68012018.09.04 01:02t/p34020.010.659210.000000.659213.3618662.34
68022018.09.13 00:00close34010.030.655980.000000.00000-22.4418639.90
68032018.09.13 00:00close34000.020.655980.000000.00000-16.9818622.92
68042018.09.13 00:00close33950.010.655980.000000.67360-13.3918609.53
68052018.11.01 03:00buy34030.010.655850.000000.65935
68062018.11.01 07:07t/p34030.010.659350.000000.659353.5018613.03
68072018.11.05 10:00buy34040.010.666280.000000.66978
68082018.11.06 03:00sell34050.010.665600.000000.66210
68092018.11.06 21:45t/p34040.010.669780.000000.669783.5418616.57
68102018.11.08 01:00sell34060.020.677800.000000.00000
68112018.11.08 09:00buy34070.010.678540.000000.68204
68122018.11.09 15:00buy34080.020.675170.000000.00000
68132018.11.12 05:09buy34090.030.674170.000000.00000
68142018.11.12 05:53buy34100.050.673170.000000.00000
68152018.11.12 06:44close34060.020.671980.000000.0000011.3518627.92
68162018.11.12 06:44close34050.010.671980.000000.66210-6.8118621.11
68172018.11.12 08:00sell34110.010.671460.000000.66796
68182018.11.12 13:47close34100.050.675160.000000.000009.9518631.06
68192018.11.12 13:47close34090.030.675160.000000.000002.9718634.03
68202018.11.12 13:47close34080.020.675160.000000.000000.0618634.09
68212018.11.12 13:47close34070.010.675160.000000.68204-3.3018630.79
68222018.11.12 15:00buy34120.010.674780.000000.67828
68232018.11.12 15:58buy34130.020.673780.000000.00000
68242018.11.13 16:12close34130.020.675860.000000.000004.2418635.02
68252018.11.13 16:12close34120.010.675860.000000.678281.1218636.14
68262018.11.16 09:00sell34140.020.681230.000000.00000
68272018.11.19 07:00sell34150.030.684840.000000.00000
68282018.11.20 00:00buy34160.010.684180.000000.68768
68292018.11.20 18:25close34150.030.680250.000000.0000013.5518649.70
68302018.11.20 18:25close34140.020.680250.000000.000001.6718651.37
68312018.11.20 18:25close34110.010.680250.000000.66796-9.3718642.00
68322018.11.21 08:00buy34170.020.681620.000000.00000
68332018.11.21 13:30close34170.020.684240.000000.000005.2418647.24
68342018.11.21 13:30close34160.010.684240.000000.687680.1018647.34
68352018.11.22 01:00sell34180.010.682750.000000.67925
68362018.11.22 08:00t/p34180.010.679250.000000.679253.5018650.84
68372018.11.22 19:00buy34190.010.681500.000000.68500
68382018.11.23 10:00sell34200.010.679300.000000.67580
68392018.11.25 22:03t/p34200.010.675800.000000.675803.5018654.34
68402018.11.26 05:00buy34210.020.679460.000000.00000
68412018.11.26 19:00sell34220.010.678560.000000.67506
68422018.11.27 10:00buy34230.030.678320.000000.00000
68432018.11.27 13:03close34230.030.680390.000000.000006.2118660.55
68442018.11.27 13:03close34210.020.680390.000000.000001.9418662.49
68452018.11.27 13:03close34190.010.680390.000000.68500-0.9918661.49
68462018.11.28 17:00sell34240.020.679570.000000.00000
68472018.11.28 17:00sell34250.030.680630.000000.00000
68482018.11.28 17:01sell34260.050.682100.000000.00000
68492018.11.28 17:02sell34270.080.683120.000000.00000
68502018.11.28 17:03sell34280.130.684170.000000.00000
68512018.11.28 17:05sell34290.220.685170.000000.00000
68522018.11.28 17:10sell34300.370.687170.000000.00000
68532018.11.28 19:00buy34310.010.688060.000000.69156
68542018.11.29 00:46close34300.370.684720.000000.0000082.6618744.15
68552018.11.29 00:46close34290.220.684720.000000.000005.1518749.30
68562018.11.29 00:46close34280.130.684720.000000.00000-9.9618739.34
68572018.11.29 00:46close34270.080.684720.000000.00000-14.5318724.81
68582018.11.29 00:46close34260.050.684720.000000.00000-14.1818710.63
68592018.11.29 00:46close34250.030.684720.000000.00000-12.9218697.71
68602018.11.29 00:46close34240.020.684720.000000.00000-10.7318686.98
68612018.11.29 00:46close34220.010.684720.000000.67506-6.5218680.46
68622018.11.29 15:00sell34320.010.686220.000000.68272
68632018.11.30 05:00buy34330.020.686500.000000.00000
68642018.12.02 22:00t/p34310.010.691560.000000.691563.6518684.12
68652018.12.02 22:00close34330.020.691570.000000.0000010.1418694.26
68662018.12.12 13:26t/p34320.010.682720.000000.682722.7118696.96
68672019.01.02 00:00buy34340.010.671380.000000.67488
68682019.01.02 03:00sell34350.010.668780.000000.66528
68692019.01.02 22:02t/p34350.010.665280.000000.665283.5018700.46
68702019.01.03 11:00buy34360.020.664020.000000.00000
68712019.01.03 16:22close34360.020.668230.000000.000008.4218708.88
68722019.01.03 16:22close34340.010.668230.000000.67488-3.0318705.85
68732019.01.04 13:00sell34370.010.669290.000000.66579
68742019.01.07 22:00sell34380.020.675090.000000.00000
68752019.01.08 14:01close34380.020.671400.000000.000007.2418713.09
68762019.01.08 14:01close34370.010.671400.000000.66579-2.2518710.83
68772019.01.09 01:00buy34390.010.674390.000000.67789
68782019.01.09 13:03t/p34390.010.677890.000000.677893.5018714.33
68792019.01.10 04:00sell34400.010.678830.000000.67533
68802019.01.10 17:00buy34410.010.679050.000000.68255
68812019.01.11 05:05t/p34410.010.682550.000000.682553.5418717.87
68822019.01.13 23:00sell34420.020.682190.000000.00000
68832019.01.14 16:00buy34430.010.682910.000000.68641
68842019.01.16 09:41close34420.020.679290.000000.000005.3718723.24
68852019.01.16 09:41close34400.010.679290.000000.67533-0.7518722.49
68862019.01.16 11:00sell34440.010.677230.000000.67373
68872019.01.17 07:13t/p34440.010.673730.000000.673733.2818725.77
68882019.01.17 21:00buy34450.020.676950.000000.00000
68892019.01.21 19:00buy34460.030.673040.000000.00000
68902019.01.22 07:00sell34470.010.671360.000000.66786
68912019.01.22 18:16buy34480.050.672020.000000.00000
68922019.01.22 21:59close34480.050.675080.000000.0000015.3018741.07
68932019.01.22 21:59close34460.030.675080.000000.000006.2418747.31
68942019.01.22 21:59close34450.020.675080.000000.00000-3.5118743.80
68952019.01.22 21:59close34430.010.675080.000000.68641-7.5218736.28
68962019.01.23 23:00sell34490.020.678520.000000.00000
68972019.01.24 03:00buy34500.010.678450.000000.68195
68982019.01.25 07:03buy34510.020.677450.000000.00000
68992019.01.25 13:37close34510.020.679530.000000.000004.1618740.44
69002019.01.25 13:37close34500.010.679530.000000.681951.1218741.56
69012019.01.28 13:00sell34520.030.683840.000000.00000
69022019.01.29 06:00buy34530.010.684530.000000.68803
69032019.01.30 19:00t/p34530.010.688030.000000.688033.5418745.10
69042019.01.30 21:00buy34540.010.689250.000000.69275
69052019.01.31 13:35t/p34540.010.692750.000000.692753.6218748.71
69062019.01.31 21:00sell34550.050.691100.000000.00000
69072019.02.01 12:00buy34560.010.692290.000000.69579
69082019.02.05 04:00buy34570.020.689990.000000.00000
69092019.02.06 01:30buy34580.030.688970.000000.00000
69102019.02.06 15:35close34550.050.684150.000000.0000033.3118782.02
69112019.02.06 15:35close34520.030.684150.000000.00000-2.8718779.15
69122019.02.06 15:35close34490.020.684150.000000.00000-13.2818765.87
69132019.02.06 15:35close34470.010.684150.000000.66786-13.8718752.00
69142019.02.07 16:00buy34590.050.677050.000000.00000
69152019.02.07 16:47buy34600.080.676030.000000.00000
69162019.02.08 00:00sell34610.010.674420.000000.67092
69172019.02.10 22:40sell34620.020.675420.000000.00000
69182019.02.11 14:20close34620.020.673340.000000.000004.0218756.02
69192019.02.11 14:20close34610.010.673340.000000.670921.0118757.03
69202019.02.12 10:00buy34630.130.672750.000000.00000
69212019.02.12 11:00sell34640.010.673200.000000.66970
69222019.02.13 01:00close34630.130.678040.000000.0000069.2718826.30
69232019.02.13 01:00close34600.080.678040.000000.0000017.3118843.61
69242019.02.13 01:00close34590.050.678040.000000.000005.7218849.33
69252019.02.13 01:00close34580.030.678040.000000.00000-31.9818817.35
69262019.02.13 01:00close34570.020.678040.000000.00000-23.2818794.06
69272019.02.13 01:00close34560.010.678040.000000.69579-13.8718780.20
69282019.02.13 18:00sell34650.020.681070.000000.00000
69292019.02.14 05:00buy34660.010.682920.000000.68642
69302019.02.15 14:28t/p34660.010.686420.000000.686423.5418783.74
69312019.02.18 12:00sell34670.030.687720.000000.00000
69322019.02.19 11:35close34670.030.681910.000000.0000017.2118800.95
69332019.02.19 11:35close34650.020.681910.000000.00000-2.5418798.41
69342019.02.19 11:35close34640.010.681910.000000.66970-9.2118789.19
69352019.02.19 17:00buy34680.010.685480.000000.68898
69362019.02.20 09:00sell34690.010.686500.000000.68300
69372019.02.21 05:28t/p34690.010.683000.000000.683003.2818792.48
69382019.02.22 13:00buy34700.020.680810.000000.00000
69392019.02.22 15:43close34700.020.684120.000000.000006.6218799.10
69402019.02.22 15:43close34680.010.684120.000000.68898-1.1718797.93
69412019.02.25 23:00sell34710.010.688360.000000.68486
69422019.02.26 17:00buy34720.010.689070.000000.69257
69432019.02.27 14:55t/p34710.010.684860.000000.684863.3618801.28
69442019.02.28 07:00buy34730.020.684340.000000.00000
69452019.02.28 14:00sell34740.010.681660.000000.67816
69462019.03.01 07:00buy34750.030.681190.000000.00000
69472019.03.05 15:04t/p34740.010.678160.000000.678163.2818804.57
69482019.03.05 22:01buy34760.050.679180.000000.00000
69492019.03.06 03:00sell34770.010.676570.000000.67307
69502019.03.06 18:00buy34780.080.677510.000000.00000
69512019.03.08 08:00buy34790.130.676240.000000.00000
69522019.03.08 10:22close34790.130.678970.000000.0000035.4918840.06
69532019.03.08 10:22close34780.080.678970.000000.0000012.9118852.97
69542019.03.08 10:22close34760.050.678970.000000.00000-0.0918852.88
69552019.03.08 10:22close34750.030.678970.000000.00000-5.8518847.03
69562019.03.08 10:22close34730.020.678970.000000.00000-10.1218836.91
69572019.03.08 10:22close34720.010.678970.000000.69257-9.6418827.27
69582019.03.11 03:00sell34800.020.679540.000000.00000
69592019.03.11 09:00buy34810.010.681420.000000.68492
69602019.03.12 10:11t/p34810.010.684920.000000.684923.5418830.81
69612019.03.13 02:00sell34820.030.683590.000000.00000
69622019.03.13 17:00buy34830.010.684920.000000.68842
69632019.03.15 00:00buy34840.020.683690.000000.00000
69642019.03.18 03:21close34840.020.685850.000000.000004.4018835.21
69652019.03.18 03:21close34830.010.685850.000000.688421.1218836.33
69662019.03.18 05:00buy34850.010.686820.000000.69032
69672019.03.18 18:00sell34860.050.684710.000000.00000
69682019.03.19 06:00buy34870.020.685810.000000.00000
69692019.03.20 18:02close34870.020.687900.000000.000004.2618840.58
69702019.03.20 18:02close34850.010.687900.000000.690321.1618841.74
69712019.03.21 13:00sell34880.080.689370.000000.00000
69722019.03.22 05:00buy34890.010.689160.000000.69266
69732019.03.24 21:00close34880.080.687070.000000.0000017.8218859.57
69742019.03.24 21:00close34860.050.687070.000000.00000-13.9618845.61
69752019.03.24 21:00close34820.030.687070.000000.00000-12.8218832.79
69762019.03.24 21:00close34800.020.687070.000000.00000-16.9318815.86
69772019.03.24 21:00close34770.010.687070.000000.67307-11.8018804.06
69782019.03.25 05:00buy34900.020.687850.000000.00000
69792019.03.25 12:50close34900.020.690050.000000.000004.4018808.46
69802019.03.25 12:50close34890.010.690050.000000.692660.9318809.39
69812019.03.26 08:00sell34910.010.690310.000000.68681
69822019.03.26 17:00buy34920.010.691570.000000.69507
69832019.03.27 01:00t/p34910.010.686810.000000.686813.4318812.82
69842019.03.27 03:00sell34930.010.680050.000000.67655
69852019.03.27 22:00buy34940.020.680140.000000.00000
69862019.04.01 15:00sell34950.020.682230.000000.00000
69872019.04.01 21:00close34950.020.679650.000000.000005.1618817.98
69882019.04.01 21:00close34930.010.679650.000000.676550.0418818.02
69892019.04.03 02:00buy34960.030.677440.000000.00000
69902019.04.03 21:00sell34970.010.677630.000000.67413
69912019.04.04 06:00sell34980.020.678630.000000.00000
69922019.04.04 12:08close34980.020.676550.000000.000004.1618822.18
69932019.04.04 12:08close34970.010.676550.000000.674130.8618823.04
69942019.04.05 07:00buy34990.050.676440.000000.00000
69952019.04.05 10:00sell35000.010.673900.000000.67040
69962019.04.08 04:00buy35010.080.673100.000000.00000
69972019.04.10 16:00sell35020.020.675500.000000.00000
69982019.04.10 16:31sell35030.030.676500.000000.00000
69992019.04.10 17:11close35010.080.677100.000000.0000032.6218855.66
70002019.04.10 17:11close34990.050.677100.000000.000003.8818859.54
70012019.04.10 17:11close34960.030.677100.000000.00000-0.2118859.32
70022019.04.10 17:11close34940.020.677100.000000.00000-5.0018854.32
70032019.04.10 17:11close34920.010.677100.000000.69507-13.8918840.43
70042019.04.10 17:11buy35040.010.677290.000000.68079
70052019.04.11 12:07close35030.030.674570.000000.000005.1418845.57
70062019.04.11 12:07close35020.020.674570.000000.000001.4318847.00
70072019.04.11 12:07close35000.010.674570.000000.67040-1.1018845.90
70082019.04.12 06:00buy35050.020.673580.000000.00000
70092019.04.12 13:01close35050.020.676570.000000.000005.9818851.88
70102019.04.12 13:01close35040.010.676570.000000.68079-0.5718851.31
70112019.04.15 10:00sell35060.010.676740.000000.67324
70122019.04.16 01:00buy35070.010.676970.000000.68047
70132019.04.16 01:33buy35080.020.675950.000000.00000
70142019.04.16 01:55buy35090.030.674910.000000.00000
70152019.04.16 14:36close35090.030.676760.000000.000005.5518856.86
70162019.04.16 14:36close35080.020.676760.000000.000001.6218858.48
70172019.04.16 14:36close35070.010.676760.000000.68047-0.2118858.27
70182019.04.16 16:00buy35100.010.676150.000000.67965
70192019.04.16 22:45t/p35060.010.673240.000000.673243.4318861.70
70202019.04.17 00:00sell35110.010.670840.000000.66734
70212019.04.17 12:00buy35120.020.673320.000000.00000
70222019.04.18 08:00buy35130.030.671260.000000.00000
70232019.04.19 04:00buy35140.050.668730.000000.00000
70242019.04.23 00:24t/p35110.010.667340.000000.667343.0718864.77
70252019.04.23 05:00sell35150.010.667100.000000.66360
70262019.04.23 14:30t/p35150.010.663600.000000.663603.5018868.27
70272019.04.25 07:00buy35160.080.659500.000000.00000
70282019.04.25 13:00sell35170.010.660190.000000.65669
70292019.04.25 13:14sell35180.020.661210.000000.00000
70302019.04.25 13:57sell35190.030.662280.000000.00000
70312019.04.26 12:41close35160.080.666830.000000.0000058.9518927.22
70322019.04.26 12:41close35140.050.666830.000000.00000-8.1518919.06
70332019.04.26 12:41close35130.030.666830.000000.00000-12.3718906.70
70342019.04.26 12:41close35120.020.666830.000000.00000-12.1318894.56
70352019.04.26 12:41close35100.010.666830.000000.67965-8.8618885.71
70362019.04.29 00:00sell35200.050.666530.000000.00000
70372019.04.29 01:00buy35210.010.667270.000000.67077
70382019.04.30 01:00buy35220.020.666270.000000.00000
70392019.04.30 17:35close35220.020.668380.000000.000004.2218889.93
70402019.04.30 17:35close35210.010.668380.000000.670771.1518891.07
70412019.05.01 18:38close35200.050.662950.000000.0000017.1818908.25
70422019.05.01 18:38close35190.030.662950.000000.00000-2.8718905.38
70432019.05.01 18:38close35180.020.662950.000000.00000-4.0618901.32
70442019.05.01 18:38close35170.010.662950.000000.65669-3.0518898.28
70452019.05.02 10:00buy35230.010.663370.000000.66687
70462019.05.02 14:00sell35240.010.661590.000000.65809
70472019.05.03 05:00buy35250.020.662350.000000.00000
70482019.05.03 12:39sell35260.020.662610.000000.00000
70492019.05.03 14:00close35250.020.664450.000000.000004.2018902.48
70502019.05.03 14:00close35230.010.664450.000000.666871.1218903.60
70512019.05.03 14:00buy35270.010.664710.000000.66821
70522019.05.05 21:00close35260.020.660100.000000.000005.0218908.62
70532019.05.05 21:00close35240.010.660100.000000.658091.4218910.03
70542019.05.05 23:00sell35280.010.662620.000000.65912
70552019.05.07 06:00buy35290.020.662040.000000.00000
70562019.05.07 13:05t/p35280.010.659120.000000.659123.3618913.39
70572019.05.08 02:00buy35300.030.660400.000000.00000
70582019.05.08 02:00buy35310.050.656900.000000.00000
70592019.05.08 02:00buy35320.080.655470.000000.00000
70602019.05.08 02:00buy35330.130.654400.000000.00000
70612019.05.08 02:00buy35340.220.653300.000000.00000
70622019.05.08 02:01close35340.220.655790.000000.0000054.7818968.17
70632019.05.08 02:01close35330.130.655790.000000.0000018.0718986.24
70642019.05.08 02:01close35320.080.655790.000000.000002.5618988.80
70652019.05.08 02:01close35310.050.655790.000000.00000-5.5518983.25
70662019.05.08 02:01close35300.030.655790.000000.00000-13.8318969.42
70672019.05.08 02:01close35290.020.655790.000000.00000-12.4218957.00
70682019.05.08 02:01close35270.010.655790.000000.66821-8.8018948.19
70692019.05.08 02:01buy35350.010.656090.000000.65959
70702019.05.08 02:02buy35360.020.655060.000000.00000
70712019.05.08 02:05close35360.020.657150.000000.000004.1818952.37
70722019.05.08 02:05close35350.010.657150.000000.659591.0618953.43
70732019.05.08 02:05buy35370.010.657370.000000.66087
70742019.05.08 02:08buy35380.020.656360.000000.00000
70752019.05.08 03:20close35380.020.658460.000000.000004.2018957.63
70762019.05.08 03:20close35370.010.658460.000000.660871.0918958.72
70772019.05.08 04:00sell35390.010.657770.000000.65427
70782019.05.08 04:21sell35400.020.658770.000000.00000
70792019.05.09 10:00buy35410.010.657910.000000.66141
70802019.05.10 01:58t/p35410.010.661410.000000.661413.5418962.26
70812019.05.12 22:00sell35420.030.660060.000000.00000
70822019.05.13 02:11close35420.030.658080.000000.000005.7218967.98
70832019.05.13 02:11close35400.020.658080.000000.000000.6618968.64
70842019.05.13 02:11close35390.010.658080.000000.65427-0.6718967.97
70852019.05.14 03:00buy35430.010.658830.000000.66233
70862019.05.14 17:00sell35440.010.657460.000000.65396
70872019.05.15 22:00buy35450.020.656550.000000.00000
70882019.05.16 18:08t/p35440.010.653960.000000.653963.2118971.19
70892019.05.17 09:00buy35460.030.653380.000000.00000
70902019.05.17 10:00sell35470.010.652720.000000.64922
70912019.05.21 03:34buy35480.050.652370.000000.00000
70922019.05.22 00:00buy35490.080.650700.000000.00000
70932019.05.23 00:36t/p35470.010.649220.000000.649223.0718974.25
70942019.05.24 09:51close35490.080.653330.000000.0000022.2718996.53
70952019.05.24 09:51close35480.050.653330.000000.000005.7619002.29
70962019.05.24 09:51close35460.030.653330.000000.000000.6619002.95
70972019.05.24 09:51close35450.020.653330.000000.00000-5.5918997.35
70982019.05.24 09:51close35430.010.653330.000000.66233-5.0418992.32
70992019.05.27 10:00sell35500.010.654510.000000.65101
71002019.05.28 02:00buy35510.010.654800.000000.65830
71012019.05.29 14:52t/p35500.010.651010.000000.651013.3618995.67
71022019.05.30 04:00buy35520.020.652000.000000.00000
71032019.05.30 15:00sell35530.010.649750.000000.64625
71042019.05.30 15:36sell35540.020.650750.000000.00000
71052019.05.31 06:25buy35550.030.651000.000000.00000
71062019.05.31 14:35close35550.030.653140.000000.000006.4219002.09
71072019.05.31 14:35close35520.020.653140.000000.000002.3619004.45
71082019.05.31 14:35close35510.010.653140.000000.65830-1.4719002.98
71092019.06.04 07:00sell35560.030.659360.000000.00000
71102019.06.04 13:00buy35570.010.659180.000000.66268
71112019.06.04 14:00sell35580.050.660400.000000.00000
71122019.06.05 01:24t/p35570.010.662680.000000.662683.5419006.52
71132019.06.05 18:00sell35590.080.661820.000000.00000
71142019.06.06 07:00buy35600.010.662680.000000.66618
71152019.06.07 12:54t/p35600.010.666180.000000.666183.5419010.06
71162019.06.07 13:00buy35610.010.665700.000000.66920
71172019.06.10 04:00sell35620.130.663570.000000.00000
71182019.06.10 20:59close35620.130.660420.000000.0000040.9519051.01
71192019.06.10 20:59close35590.080.660420.000000.000008.3219059.33
71202019.06.10 20:59close35580.050.660420.000000.00000-2.2619057.07
71212019.06.10 20:59close35560.030.660420.000000.00000-4.4819052.59
71222019.06.10 20:59close35540.020.660420.000000.00000-20.6419031.96
71232019.06.10 20:59close35530.010.660420.000000.64625-11.3219020.64
71242019.06.12 01:00buy35630.020.657840.000000.00000
71252019.06.12 02:00sell35640.010.657490.000000.65399
71262019.06.13 03:46buy35650.030.656840.000000.00000
71272019.06.14 01:34t/p35640.010.653990.000000.653993.2119023.85
71282019.06.17 05:00buy35660.050.650940.000000.00000
71292019.06.17 17:00sell35670.010.649780.000000.64628
71302019.06.19 09:00sell35680.020.652150.000000.00000
71312019.06.19 18:05close35660.050.656070.000000.0000026.0419049.89
71322019.06.19 18:05close35650.030.656070.000000.00000-1.8519048.04
71332019.06.19 18:05close35630.020.656070.000000.00000-3.0019045.04
71342019.06.19 18:05close35610.010.656070.000000.66920-9.2519035.79
71352019.06.19 20:00buy35690.010.653730.000000.65723
71362019.06.20 00:34t/p35690.010.657230.000000.657233.6219039.41
71372019.06.20 22:00sell35700.030.658230.000000.00000
71382019.06.21 03:00buy35710.010.659990.000000.66349
71392019.06.23 21:02buy35720.020.658980.000000.00000
71402019.06.24 06:08close35720.020.661080.000000.000004.2819043.68
71412019.06.24 06:08close35710.010.661080.000000.663491.1319044.81
71422019.06.25 21:00sell35730.050.663940.000000.00000
71432019.06.26 05:00buy35740.010.665360.000000.66886
71442019.06.26 15:45t/p35740.010.668860.000000.668863.5019048.31
71452019.06.27 02:00sell35750.080.668380.000000.00000
71462019.06.27 11:00buy35760.010.669170.000000.67267
71472019.07.04 00:00close35750.080.670880.000000.00000-24.0319024.28
71482019.07.04 00:00close35730.050.670880.000000.00000-38.6618985.62
71492019.07.04 00:00close35700.030.670880.000000.00000-40.9718944.65
71502019.07.04 00:00close35680.020.670880.000000.00000-39.9118904.74
71512019.07.04 00:00close35670.010.670880.000000.64628-22.4718882.27
71522019.07.15 00:00close35760.010.669290.000000.672670.7418883.01