Sümbol | NZDUSD (New Zealand Dollar vs US Dollar) | ||||
Periood | 1 tund (H1) 2009.01.01 07:00 - 2019.08.01 07:59 (2009.01.01 - 2019.08.01) | ||||
Mudel | Iga muutus (kõigi saadaval olevate vähimate ajavahemike põhjal fraktaalse interpolatsiooniga) | ||||
Parameetrid | Õigused="©2019 Kõik õigused kaitstud"; Koduleht"www.fxekspert.ee"; Liikumine=12; Avamine=23; Lotid=0.01; Maksimaalne lot=0.4; Maksimaalne tehingute aeg=15; ___________________ ===== AKTIIVSED KAUPLEMISE KUUD ===="; Kasuta kalendrit?=true; jaanuar=true; veebruar=true; märts=true; aprill=true; mai=true; juuni=true; juuli=false; august=true; september=false; oktoober=false; november=true; detsember=false; ___________________ ="==== SUNNI KÕIK TEHINGUD SULGEMA ===="; Sunni peatuma=false; Sunni peatuma väärtus=20; ___________________ ="==== LITSENTS ===="; Kasutajanimi="FXEkspert"; | ||||
Tulbad testis | 65990 | Modelleeritud hinnamuutused | 153525664 | Modelleerimiskvaliteet | 99.90% |
Mismatched charts errors | 0 | ||||
Algne deposiit | 10000.00 | Levik | 19 | ||
Kogu neto kasum | 8883.01 | Brutokasum | 17900.18 | Brutokahjum | -9017.17 |
Kasumifaktor | 1.99 | Eeldatav tasu | 2.48 | ||
Absoluutne langus | 20.78 | Maksimaalne langus | 2034.95 (15.59%) | Suhteline langus | 15.59% (2034.95) |
Kõik tehingud | 3576 | Lühikesed positsioonid (võit %) | 1774 (69.67%) | Pikad positsioonid (võit %) | 1802 (70.09%) |
Kasumlikud tehingud (% kogusummast) | 2499 (69.88%) | Kahjumlikud tehingud (% kogusummast) | 1077 (30.12%) | ||
Suurim | kasumi tehing | 285.64 | kahjumi tehing | -170.12 | |
Keskmine | kasumi tehing | 7.16 | kahjumi tehing | -8.37 | |
Maksimum | järjestikused võidud (kasum rahas) | 21 (67.24) | järjestikused kaotused (kahjum rahas) | 8 (-234.77) | |
Maksimaalne | järjestikune kasum (võitude arv) | 499.88 (12) | järjestikune kahjum (kaotuste arv) | -533.96 (7) | |
Keskmine | järjestikused võidud | 4 | järjestikused kaotused | 2 |
# | Aeg | Tüüp | Tellimus | Partiid | Hind | S / L | T / P | Kasum | Jääk |
1 | 2009.01.01 08:00 | buy | 1 | 0.01 | 0.58381 | 0.00000 | 0.58731 | ||
2 | 2009.01.02 06:00 | sell | 2 | 0.01 | 0.57700 | 0.00000 | 0.57350 | ||
3 | 2009.01.02 06:38 | sell | 3 | 0.02 | 0.57825 | 0.00000 | 0.00000 | ||
4 | 2009.01.02 07:11 | close | 3 | 0.02 | 0.57604 | 0.00000 | 0.00000 | 4.42 | 10004.42 |
5 | 2009.01.02 07:11 | close | 2 | 0.01 | 0.57604 | 0.00000 | 0.57350 | 0.96 | 10005.38 |
6 | 2009.01.02 15:00 | buy | 4 | 0.02 | 0.58259 | 0.00000 | 0.00000 | ||
7 | 2009.01.02 15:23 | close | 4 | 0.02 | 0.58475 | 0.00000 | 0.00000 | 4.32 | 10009.70 |
8 | 2009.01.02 15:23 | close | 1 | 0.01 | 0.58475 | 0.00000 | 0.58731 | 0.98 | 10010.68 |
9 | 2009.01.02 15:23 | buy | 5 | 0.01 | 0.58509 | 0.00000 | 0.58859 | ||
10 | 2009.01.02 15:28 | buy | 6 | 0.02 | 0.58384 | 0.00000 | 0.00000 | ||
11 | 2009.01.02 15:48 | buy | 7 | 0.03 | 0.58279 | 0.00000 | 0.00000 | ||
12 | 2009.01.02 15:56 | close | 7 | 0.03 | 0.58475 | 0.00000 | 0.00000 | 5.88 | 10016.56 |
13 | 2009.01.02 15:56 | close | 6 | 0.02 | 0.58475 | 0.00000 | 0.00000 | 1.82 | 10018.38 |
14 | 2009.01.02 15:56 | close | 5 | 0.01 | 0.58475 | 0.00000 | 0.58859 | -0.34 | 10018.04 |
15 | 2009.01.02 15:56 | buy | 8 | 0.01 | 0.58499 | 0.00000 | 0.58849 | ||
16 | 2009.01.04 22:10 | t/p | 8 | 0.01 | 0.58849 | 0.00000 | 0.58849 | 3.50 | 10021.54 |
17 | 2009.01.05 10:00 | sell | 9 | 0.01 | 0.58290 | 0.00000 | 0.57940 | ||
18 | 2009.01.05 10:06 | sell | 10 | 0.02 | 0.58390 | 0.00000 | 0.00000 | ||
19 | 2009.01.05 10:08 | sell | 11 | 0.03 | 0.58490 | 0.00000 | 0.00000 | ||
20 | 2009.01.05 11:02 | close | 11 | 0.03 | 0.58289 | 0.00000 | 0.00000 | 6.03 | 10027.57 |
21 | 2009.01.05 11:02 | close | 10 | 0.02 | 0.58289 | 0.00000 | 0.00000 | 2.02 | 10029.59 |
22 | 2009.01.05 11:02 | close | 9 | 0.01 | 0.58289 | 0.00000 | 0.57940 | 0.01 | 10029.60 |
23 | 2009.01.05 20:00 | buy | 12 | 0.01 | 0.58848 | 0.00000 | 0.59198 | ||
24 | 2009.01.05 20:30 | buy | 13 | 0.02 | 0.58729 | 0.00000 | 0.00000 | ||
25 | 2009.01.05 21:12 | close | 13 | 0.02 | 0.58955 | 0.00000 | 0.00000 | 4.52 | 10034.12 |
26 | 2009.01.05 21:12 | close | 12 | 0.01 | 0.58955 | 0.00000 | 0.59198 | 1.07 | 10035.19 |
27 | 2009.01.06 07:00 | sell | 14 | 0.01 | 0.58595 | 0.00000 | 0.58245 | ||
28 | 2009.01.06 07:58 | t/p | 14 | 0.01 | 0.58245 | 0.00000 | 0.58245 | 3.50 | 10038.69 |
29 | 2009.01.06 07:58 | sell | 15 | 0.01 | 0.58230 | 0.00000 | 0.57880 | ||
30 | 2009.01.06 15:00 | buy | 16 | 0.01 | 0.59479 | 0.00000 | 0.59829 | ||
31 | 2009.01.06 15:04 | buy | 17 | 0.02 | 0.59379 | 0.00000 | 0.00000 | ||
32 | 2009.01.06 15:08 | buy | 18 | 0.03 | 0.59254 | 0.00000 | 0.00000 | ||
33 | 2009.01.06 15:16 | buy | 19 | 0.05 | 0.59139 | 0.00000 | 0.00000 | ||
34 | 2009.01.06 15:21 | buy | 20 | 0.08 | 0.59039 | 0.00000 | 0.00000 | ||
35 | 2009.01.06 15:26 | buy | 21 | 0.13 | 0.58939 | 0.00000 | 0.00000 | ||
36 | 2009.01.06 15:46 | close | 21 | 0.13 | 0.59135 | 0.00000 | 0.00000 | 25.48 | 10064.17 |
37 | 2009.01.06 15:46 | close | 20 | 0.08 | 0.59135 | 0.00000 | 0.00000 | 7.68 | 10071.85 |
38 | 2009.01.06 15:46 | close | 19 | 0.05 | 0.59135 | 0.00000 | 0.00000 | -0.20 | 10071.65 |
39 | 2009.01.06 15:46 | close | 18 | 0.03 | 0.59135 | 0.00000 | 0.00000 | -3.57 | 10068.08 |
40 | 2009.01.06 15:46 | close | 17 | 0.02 | 0.59135 | 0.00000 | 0.00000 | -4.88 | 10063.20 |
41 | 2009.01.06 15:46 | close | 16 | 0.01 | 0.59135 | 0.00000 | 0.59829 | -3.44 | 10059.76 |
42 | 2009.01.06 15:46 | buy | 22 | 0.01 | 0.59164 | 0.00000 | 0.59514 | ||
43 | 2009.01.06 15:48 | buy | 23 | 0.02 | 0.58999 | 0.00000 | 0.00000 | ||
44 | 2009.01.06 16:17 | close | 23 | 0.02 | 0.59250 | 0.00000 | 0.00000 | 5.02 | 10064.78 |
45 | 2009.01.06 16:17 | close | 22 | 0.01 | 0.59250 | 0.00000 | 0.59514 | 0.86 | 10065.64 |
46 | 2009.01.07 09:00 | sell | 24 | 0.02 | 0.59555 | 0.00000 | 0.00000 | ||
47 | 2009.01.07 09:08 | sell | 25 | 0.03 | 0.59655 | 0.00000 | 0.00000 | ||
48 | 2009.01.07 15:00 | buy | 26 | 0.01 | 0.59964 | 0.00000 | 0.60314 | ||
49 | 2009.01.07 15:06 | buy | 27 | 0.02 | 0.59859 | 0.00000 | 0.00000 | ||
50 | 2009.01.07 15:08 | buy | 28 | 0.03 | 0.59744 | 0.00000 | 0.00000 | ||
51 | 2009.01.07 15:18 | buy | 29 | 0.05 | 0.59634 | 0.00000 | 0.00000 | ||
52 | 2009.01.07 15:22 | buy | 30 | 0.08 | 0.59534 | 0.00000 | 0.00000 | ||
53 | 2009.01.07 15:25 | buy | 31 | 0.13 | 0.59429 | 0.00000 | 0.00000 | ||
54 | 2009.01.07 15:59 | close | 31 | 0.13 | 0.59620 | 0.00000 | 0.00000 | 24.83 | 10090.47 |
55 | 2009.01.07 15:59 | close | 30 | 0.08 | 0.59620 | 0.00000 | 0.00000 | 6.88 | 10097.35 |
56 | 2009.01.07 15:59 | close | 29 | 0.05 | 0.59620 | 0.00000 | 0.00000 | -0.70 | 10096.65 |
57 | 2009.01.07 15:59 | close | 28 | 0.03 | 0.59620 | 0.00000 | 0.00000 | -3.72 | 10092.93 |
58 | 2009.01.07 15:59 | close | 27 | 0.02 | 0.59620 | 0.00000 | 0.00000 | -4.78 | 10088.15 |
59 | 2009.01.07 15:59 | close | 26 | 0.01 | 0.59620 | 0.00000 | 0.60314 | -3.44 | 10084.71 |
60 | 2009.01.07 15:59 | buy | 32 | 0.01 | 0.59649 | 0.00000 | 0.59999 | ||
61 | 2009.01.07 16:12 | t/p | 32 | 0.01 | 0.59999 | 0.00000 | 0.59999 | 3.50 | 10088.21 |
62 | 2009.01.07 19:48 | close | 25 | 0.03 | 0.59224 | 0.00000 | 0.00000 | 12.93 | 10101.14 |
63 | 2009.01.07 19:48 | close | 24 | 0.02 | 0.59224 | 0.00000 | 0.00000 | 6.62 | 10107.76 |
64 | 2009.01.07 19:48 | close | 15 | 0.01 | 0.59224 | 0.00000 | 0.57880 | -10.01 | 10097.75 |
65 | 2009.01.07 21:00 | sell | 33 | 0.01 | 0.59020 | 0.00000 | 0.58670 | ||
66 | 2009.01.07 21:21 | sell | 34 | 0.02 | 0.59120 | 0.00000 | 0.00000 | ||
67 | 2009.01.07 21:50 | sell | 35 | 0.03 | 0.59230 | 0.00000 | 0.00000 | ||
68 | 2009.01.07 23:08 | close | 35 | 0.03 | 0.59029 | 0.00000 | 0.00000 | 6.03 | 10103.78 |
69 | 2009.01.07 23:08 | close | 34 | 0.02 | 0.59029 | 0.00000 | 0.00000 | 1.82 | 10105.60 |
70 | 2009.01.07 23:08 | close | 33 | 0.01 | 0.59029 | 0.00000 | 0.58670 | -0.09 | 10105.51 |
71 | 2009.01.08 14:00 | buy | 36 | 0.01 | 0.59424 | 0.00000 | 0.59774 | ||
72 | 2009.01.08 14:01 | buy | 37 | 0.02 | 0.59314 | 0.00000 | 0.00000 | ||
73 | 2009.01.08 14:06 | close | 37 | 0.02 | 0.59540 | 0.00000 | 0.00000 | 4.52 | 10110.03 |
74 | 2009.01.08 14:06 | close | 36 | 0.01 | 0.59540 | 0.00000 | 0.59774 | 1.16 | 10111.19 |
75 | 2009.01.08 14:06 | buy | 38 | 0.01 | 0.59514 | 0.00000 | 0.59864 | ||
76 | 2009.01.08 14:21 | buy | 39 | 0.02 | 0.59399 | 0.00000 | 0.00000 | ||
77 | 2009.01.08 14:22 | buy | 40 | 0.03 | 0.59299 | 0.00000 | 0.00000 | ||
78 | 2009.01.08 14:24 | buy | 41 | 0.05 | 0.59189 | 0.00000 | 0.00000 | ||
79 | 2009.01.08 14:33 | buy | 42 | 0.08 | 0.59074 | 0.00000 | 0.00000 | ||
80 | 2009.01.08 14:38 | close | 42 | 0.08 | 0.59295 | 0.00000 | 0.00000 | 17.68 | 10128.87 |
81 | 2009.01.08 14:38 | close | 41 | 0.05 | 0.59295 | 0.00000 | 0.00000 | 5.30 | 10134.17 |
82 | 2009.01.08 14:38 | close | 40 | 0.03 | 0.59295 | 0.00000 | 0.00000 | -0.12 | 10134.05 |
83 | 2009.01.08 14:38 | close | 39 | 0.02 | 0.59295 | 0.00000 | 0.00000 | -2.08 | 10131.97 |
84 | 2009.01.08 14:38 | close | 38 | 0.01 | 0.59295 | 0.00000 | 0.59864 | -2.19 | 10129.78 |
85 | 2009.01.08 14:38 | buy | 43 | 0.01 | 0.59289 | 0.00000 | 0.59639 | ||
86 | 2009.01.08 14:40 | buy | 44 | 0.02 | 0.59189 | 0.00000 | 0.00000 | ||
87 | 2009.01.08 15:14 | close | 44 | 0.02 | 0.59400 | 0.00000 | 0.00000 | 4.22 | 10134.00 |
88 | 2009.01.08 15:14 | close | 43 | 0.01 | 0.59400 | 0.00000 | 0.59639 | 1.11 | 10135.11 |
89 | 2009.01.09 06:00 | sell | 45 | 0.01 | 0.59235 | 0.00000 | 0.58885 | ||
90 | 2009.01.09 15:33 | t/p | 45 | 0.01 | 0.58885 | 0.00000 | 0.58885 | 3.50 | 10138.61 |
91 | 2009.01.14 02:00 | buy | 46 | 0.01 | 0.55424 | 0.00000 | 0.55774 | ||
92 | 2009.01.14 05:49 | t/p | 46 | 0.01 | 0.55774 | 0.00000 | 0.55774 | 3.50 | 10142.11 |
93 | 2009.01.14 12:00 | sell | 47 | 0.01 | 0.55010 | 0.00000 | 0.54660 | ||
94 | 2009.01.14 12:49 | t/p | 47 | 0.01 | 0.54660 | 0.00000 | 0.54660 | 3.50 | 10145.61 |
95 | 2009.01.14 12:49 | sell | 48 | 0.01 | 0.54640 | 0.00000 | 0.54290 | ||
96 | 2009.01.14 13:14 | t/p | 48 | 0.01 | 0.54290 | 0.00000 | 0.54290 | 3.50 | 10149.11 |
97 | 2009.01.15 22:00 | buy | 49 | 0.01 | 0.53739 | 0.00000 | 0.54089 | ||
98 | 2009.01.15 22:45 | t/p | 49 | 0.01 | 0.54089 | 0.00000 | 0.54089 | 3.50 | 10152.61 |
99 | 2009.01.15 22:45 | buy | 50 | 0.01 | 0.54114 | 0.00000 | 0.54464 | ||
100 | 2009.01.16 03:08 | t/p | 50 | 0.01 | 0.54464 | 0.00000 | 0.54464 | 3.54 | 10156.14 |
101 | 2009.01.19 00:00 | buy | 51 | 0.01 | 0.55194 | 0.00000 | 0.55544 | ||
102 | 2009.01.19 00:51 | buy | 52 | 0.02 | 0.55089 | 0.00000 | 0.00000 | ||
103 | 2009.01.19 03:14 | close | 52 | 0.02 | 0.55305 | 0.00000 | 0.00000 | 4.32 | 10160.46 |
104 | 2009.01.19 03:14 | close | 51 | 0.01 | 0.55305 | 0.00000 | 0.55544 | 1.11 | 10161.57 |
105 | 2009.01.19 13:00 | sell | 53 | 0.01 | 0.54535 | 0.00000 | 0.54185 | ||
106 | 2009.01.19 21:09 | t/p | 53 | 0.01 | 0.54185 | 0.00000 | 0.54185 | 3.50 | 10165.07 |
107 | 2009.01.21 05:00 | buy | 54 | 0.01 | 0.52684 | 0.00000 | 0.53034 | ||
108 | 2009.01.21 13:00 | sell | 55 | 0.01 | 0.51915 | 0.00000 | 0.51565 | ||
109 | 2009.01.21 13:56 | sell | 56 | 0.02 | 0.52015 | 0.00000 | 0.00000 | ||
110 | 2009.01.21 16:02 | close | 56 | 0.02 | 0.51764 | 0.00000 | 0.00000 | 5.02 | 10170.09 |
111 | 2009.01.21 16:02 | close | 55 | 0.01 | 0.51764 | 0.00000 | 0.51565 | 1.51 | 10171.60 |
112 | 2009.01.21 20:40 | t/p | 54 | 0.01 | 0.53034 | 0.00000 | 0.53034 | 3.50 | 10175.10 |
113 | 2009.01.21 21:00 | buy | 57 | 0.01 | 0.53339 | 0.00000 | 0.53689 | ||
114 | 2009.01.21 21:56 | buy | 58 | 0.02 | 0.53214 | 0.00000 | 0.00000 | ||
115 | 2009.01.21 22:44 | close | 58 | 0.02 | 0.53445 | 0.00000 | 0.00000 | 4.62 | 10179.72 |
116 | 2009.01.21 22:44 | close | 57 | 0.01 | 0.53445 | 0.00000 | 0.53689 | 1.06 | 10180.78 |
117 | 2009.01.22 14:00 | sell | 59 | 0.01 | 0.52700 | 0.00000 | 0.52350 | ||
118 | 2009.01.22 14:15 | t/p | 59 | 0.01 | 0.52350 | 0.00000 | 0.52350 | 3.50 | 10184.28 |
119 | 2009.01.22 14:15 | sell | 60 | 0.01 | 0.52380 | 0.00000 | 0.52030 | ||
120 | 2009.01.22 14:37 | sell | 61 | 0.02 | 0.52485 | 0.00000 | 0.00000 | ||
121 | 2009.01.22 15:07 | close | 61 | 0.02 | 0.52274 | 0.00000 | 0.00000 | 4.22 | 10188.50 |
122 | 2009.01.22 15:07 | close | 60 | 0.01 | 0.52274 | 0.00000 | 0.52030 | 1.06 | 10189.56 |
123 | 2009.01.23 04:00 | buy | 62 | 0.01 | 0.52919 | 0.00000 | 0.53269 | ||
124 | 2009.01.23 04:12 | buy | 63 | 0.02 | 0.52819 | 0.00000 | 0.00000 | ||
125 | 2009.01.23 04:53 | buy | 64 | 0.03 | 0.52714 | 0.00000 | 0.00000 | ||
126 | 2009.01.23 05:54 | close | 64 | 0.03 | 0.52905 | 0.00000 | 0.00000 | 5.73 | 10195.29 |
127 | 2009.01.23 05:54 | close | 63 | 0.02 | 0.52905 | 0.00000 | 0.00000 | 1.72 | 10197.01 |
128 | 2009.01.23 05:54 | close | 62 | 0.01 | 0.52905 | 0.00000 | 0.53269 | -0.14 | 10196.87 |
129 | 2009.01.23 09:00 | sell | 65 | 0.01 | 0.52330 | 0.00000 | 0.51980 | ||
130 | 2009.01.23 09:40 | t/p | 65 | 0.01 | 0.51980 | 0.00000 | 0.51980 | 3.50 | 10200.37 |
131 | 2009.01.23 09:40 | sell | 66 | 0.01 | 0.51980 | 0.00000 | 0.51630 | ||
132 | 2009.01.26 09:00 | sell | 67 | 0.02 | 0.52500 | 0.00000 | 0.00000 | ||
133 | 2009.01.26 16:00 | buy | 68 | 0.01 | 0.53019 | 0.00000 | 0.53369 | ||
134 | 2009.01.26 16:03 | buy | 69 | 0.02 | 0.52919 | 0.00000 | 0.00000 | ||
135 | 2009.01.26 17:16 | close | 69 | 0.02 | 0.53130 | 0.00000 | 0.00000 | 4.22 | 10204.59 |
136 | 2009.01.26 17:16 | close | 68 | 0.01 | 0.53130 | 0.00000 | 0.53369 | 1.11 | 10205.70 |
137 | 2009.01.26 22:00 | sell | 70 | 0.03 | 0.52640 | 0.00000 | 0.00000 | ||
138 | 2009.01.26 22:24 | sell | 71 | 0.05 | 0.52745 | 0.00000 | 0.00000 | ||
139 | 2009.01.26 22:29 | sell | 72 | 0.08 | 0.52850 | 0.00000 | 0.00000 | ||
140 | 2009.01.26 22:34 | sell | 73 | 0.13 | 0.52950 | 0.00000 | 0.00000 | ||
141 | 2009.01.26 22:43 | sell | 74 | 0.22 | 0.53050 | 0.00000 | 0.00000 | ||
142 | 2009.01.26 23:01 | close | 74 | 0.22 | 0.52829 | 0.00000 | 0.00000 | 48.62 | 10254.32 |
143 | 2009.01.26 23:01 | close | 73 | 0.13 | 0.52829 | 0.00000 | 0.00000 | 15.73 | 10270.05 |
144 | 2009.01.26 23:01 | close | 72 | 0.08 | 0.52829 | 0.00000 | 0.00000 | 1.68 | 10271.73 |
145 | 2009.01.26 23:01 | close | 71 | 0.05 | 0.52829 | 0.00000 | 0.00000 | -4.20 | 10267.53 |
146 | 2009.01.26 23:01 | close | 70 | 0.03 | 0.52829 | 0.00000 | 0.00000 | -5.67 | 10261.86 |
147 | 2009.01.26 23:01 | close | 67 | 0.02 | 0.52829 | 0.00000 | 0.00000 | -6.58 | 10255.28 |
148 | 2009.01.26 23:01 | close | 66 | 0.01 | 0.52829 | 0.00000 | 0.51630 | -8.56 | 10246.72 |
149 | 2009.01.27 01:00 | buy | 75 | 0.01 | 0.52694 | 0.00000 | 0.53044 | ||
150 | 2009.01.27 01:07 | buy | 76 | 0.02 | 0.52474 | 0.00000 | 0.00000 | ||
151 | 2009.01.27 02:00 | sell | 77 | 0.01 | 0.52620 | 0.00000 | 0.52270 | ||
152 | 2009.01.27 02:27 | close | 76 | 0.02 | 0.52730 | 0.00000 | 0.00000 | 5.12 | 10251.84 |
153 | 2009.01.27 02:27 | close | 75 | 0.01 | 0.52730 | 0.00000 | 0.53044 | 0.36 | 10252.20 |
154 | 2009.01.27 02:27 | sell | 78 | 0.02 | 0.52730 | 0.00000 | 0.00000 | ||
155 | 2009.01.27 02:53 | sell | 79 | 0.03 | 0.52830 | 0.00000 | 0.00000 | ||
156 | 2009.01.27 05:00 | buy | 80 | 0.01 | 0.52804 | 0.00000 | 0.53154 | ||
157 | 2009.01.27 07:22 | t/p | 80 | 0.01 | 0.53154 | 0.00000 | 0.53154 | 3.50 | 10255.70 |
158 | 2009.01.27 15:00 | close | 79 | 0.03 | 0.52629 | 0.00000 | 0.00000 | 6.03 | 10261.73 |
159 | 2009.01.27 15:00 | close | 78 | 0.02 | 0.52629 | 0.00000 | 0.00000 | 2.02 | 10263.75 |
160 | 2009.01.27 15:00 | close | 77 | 0.01 | 0.52629 | 0.00000 | 0.52270 | -0.09 | 10263.66 |
161 | 2009.01.27 18:00 | sell | 81 | 0.01 | 0.52950 | 0.00000 | 0.52600 | ||
162 | 2009.01.27 22:00 | buy | 82 | 0.01 | 0.52810 | 0.00000 | 0.53160 | ||
163 | 2009.01.28 07:08 | t/p | 82 | 0.01 | 0.53160 | 0.00000 | 0.53160 | 3.54 | 10267.20 |
164 | 2009.01.28 10:34 | t/p | 81 | 0.01 | 0.52600 | 0.00000 | 0.52600 | 3.43 | 10270.63 |
165 | 2009.01.28 12:00 | sell | 83 | 0.01 | 0.53015 | 0.00000 | 0.52665 | ||
166 | 2009.01.28 12:46 | sell | 84 | 0.02 | 0.53115 | 0.00000 | 0.00000 | ||
167 | 2009.01.28 14:00 | buy | 85 | 0.01 | 0.53199 | 0.00000 | 0.53549 | ||
168 | 2009.01.28 14:17 | buy | 86 | 0.02 | 0.53089 | 0.00000 | 0.00000 | ||
169 | 2009.01.28 14:37 | close | 86 | 0.02 | 0.53315 | 0.00000 | 0.00000 | 4.52 | 10275.15 |
170 | 2009.01.28 14:37 | close | 85 | 0.01 | 0.53315 | 0.00000 | 0.53549 | 1.16 | 10276.31 |
171 | 2009.01.28 14:37 | buy | 87 | 0.01 | 0.53299 | 0.00000 | 0.53649 | ||
172 | 2009.01.28 14:44 | buy | 88 | 0.02 | 0.53184 | 0.00000 | 0.00000 | ||
173 | 2009.01.28 14:56 | buy | 89 | 0.03 | 0.53084 | 0.00000 | 0.00000 | ||
174 | 2009.01.28 15:15 | close | 89 | 0.03 | 0.53270 | 0.00000 | 0.00000 | 5.58 | 10281.89 |
175 | 2009.01.28 15:15 | close | 88 | 0.02 | 0.53270 | 0.00000 | 0.00000 | 1.72 | 10283.61 |
176 | 2009.01.28 15:15 | close | 87 | 0.01 | 0.53270 | 0.00000 | 0.53649 | -0.29 | 10283.32 |
177 | 2009.01.28 19:54 | close | 84 | 0.02 | 0.52904 | 0.00000 | 0.00000 | 4.22 | 10287.54 |
178 | 2009.01.28 19:54 | close | 83 | 0.01 | 0.52904 | 0.00000 | 0.52665 | 1.11 | 10288.65 |
179 | 2009.01.28 22:00 | sell | 90 | 0.01 | 0.52410 | 0.00000 | 0.52060 | ||
180 | 2009.01.28 22:14 | sell | 91 | 0.02 | 0.52510 | 0.00000 | 0.00000 | ||
181 | 2009.01.28 23:33 | close | 91 | 0.02 | 0.52299 | 0.00000 | 0.00000 | 4.22 | 10292.87 |
182 | 2009.01.28 23:33 | close | 90 | 0.01 | 0.52299 | 0.00000 | 0.52060 | 1.11 | 10293.98 |
183 | 2009.01.29 17:00 | buy | 92 | 0.01 | 0.51579 | 0.00000 | 0.51929 | ||
184 | 2009.01.29 17:02 | buy | 93 | 0.02 | 0.51474 | 0.00000 | 0.00000 | ||
185 | 2009.01.29 17:40 | close | 93 | 0.02 | 0.51690 | 0.00000 | 0.00000 | 4.32 | 10298.30 |
186 | 2009.01.29 17:40 | close | 92 | 0.01 | 0.51690 | 0.00000 | 0.51929 | 1.11 | 10299.41 |
187 | 2009.01.29 17:40 | buy | 94 | 0.01 | 0.51704 | 0.00000 | 0.52054 | ||
188 | 2009.01.29 17:44 | buy | 95 | 0.02 | 0.51603 | 0.00000 | 0.00000 | ||
189 | 2009.01.29 20:00 | sell | 96 | 0.01 | 0.51380 | 0.00000 | 0.51030 | ||
190 | 2009.01.30 00:20 | t/p | 96 | 0.01 | 0.51030 | 0.00000 | 0.51030 | 3.43 | 10302.84 |
191 | 2009.02.02 19:00 | buy | 97 | 0.03 | 0.50455 | 0.00000 | 0.00000 | ||
192 | 2009.02.03 12:00 | sell | 98 | 0.01 | 0.50470 | 0.00000 | 0.50120 | ||
193 | 2009.02.03 16:12 | close | 97 | 0.03 | 0.51165 | 0.00000 | 0.00000 | 21.42 | 10324.25 |
194 | 2009.02.03 16:12 | close | 95 | 0.02 | 0.51165 | 0.00000 | 0.00000 | -8.53 | 10315.72 |
195 | 2009.02.03 16:12 | close | 94 | 0.01 | 0.51165 | 0.00000 | 0.52054 | -5.27 | 10310.45 |
196 | 2009.02.03 17:00 | buy | 99 | 0.01 | 0.51104 | 0.00000 | 0.51454 | ||
197 | 2009.02.03 17:20 | buy | 100 | 0.02 | 0.50999 | 0.00000 | 0.00000 | ||
198 | 2009.02.03 19:07 | close | 100 | 0.02 | 0.51210 | 0.00000 | 0.00000 | 4.22 | 10314.67 |
199 | 2009.02.03 19:07 | close | 99 | 0.01 | 0.51210 | 0.00000 | 0.51454 | 1.06 | 10315.73 |
200 | 2009.02.04 09:00 | sell | 101 | 0.02 | 0.50690 | 0.00000 | 0.00000 | ||
201 | 2009.02.04 09:39 | sell | 102 | 0.03 | 0.50795 | 0.00000 | 0.00000 | ||
202 | 2009.02.04 09:47 | sell | 103 | 0.05 | 0.50895 | 0.00000 | 0.00000 | ||
203 | 2009.02.04 10:06 | close | 103 | 0.05 | 0.50699 | 0.00000 | 0.00000 | 9.80 | 10325.53 |
204 | 2009.02.04 10:06 | close | 102 | 0.03 | 0.50699 | 0.00000 | 0.00000 | 2.88 | 10328.41 |
205 | 2009.02.04 10:06 | close | 101 | 0.02 | 0.50699 | 0.00000 | 0.00000 | -0.18 | 10328.23 |
206 | 2009.02.04 10:06 | close | 98 | 0.01 | 0.50699 | 0.00000 | 0.50120 | -2.36 | 10325.87 |
207 | 2009.02.04 18:00 | buy | 104 | 0.01 | 0.51094 | 0.00000 | 0.51444 | ||
208 | 2009.02.04 18:40 | buy | 105 | 0.02 | 0.50989 | 0.00000 | 0.00000 | ||
209 | 2009.02.04 18:42 | buy | 106 | 0.03 | 0.50884 | 0.00000 | 0.00000 | ||
210 | 2009.02.04 18:45 | buy | 107 | 0.05 | 0.50734 | 0.00000 | 0.00000 | ||
211 | 2009.02.04 22:00 | sell | 108 | 0.01 | 0.50735 | 0.00000 | 0.50385 | ||
212 | 2009.02.04 22:20 | sell | 109 | 0.02 | 0.50835 | 0.00000 | 0.00000 | ||
213 | 2009.02.04 22:23 | sell | 110 | 0.03 | 0.50940 | 0.00000 | 0.00000 | ||
214 | 2009.02.04 22:23 | close | 107 | 0.05 | 0.50945 | 0.00000 | 0.00000 | 10.55 | 10336.42 |
215 | 2009.02.04 22:23 | close | 106 | 0.03 | 0.50945 | 0.00000 | 0.00000 | 1.83 | 10338.25 |
216 | 2009.02.04 22:23 | close | 105 | 0.02 | 0.50945 | 0.00000 | 0.00000 | -0.88 | 10337.37 |
217 | 2009.02.04 22:23 | close | 104 | 0.01 | 0.50945 | 0.00000 | 0.51444 | -1.49 | 10335.88 |
218 | 2009.02.04 22:25 | sell | 111 | 0.05 | 0.51065 | 0.00000 | 0.00000 | ||
219 | 2009.02.04 22:47 | close | 111 | 0.05 | 0.50854 | 0.00000 | 0.00000 | 10.55 | 10346.43 |
220 | 2009.02.04 22:47 | close | 110 | 0.03 | 0.50854 | 0.00000 | 0.00000 | 2.58 | 10349.01 |
221 | 2009.02.04 22:47 | close | 109 | 0.02 | 0.50854 | 0.00000 | 0.00000 | -0.38 | 10348.63 |
222 | 2009.02.04 22:47 | close | 108 | 0.01 | 0.50854 | 0.00000 | 0.50385 | -1.19 | 10347.44 |
223 | 2009.02.04 22:47 | sell | 112 | 0.01 | 0.50810 | 0.00000 | 0.50460 | ||
224 | 2009.02.04 22:47 | sell | 113 | 0.02 | 0.50955 | 0.00000 | 0.00000 | ||
225 | 2009.02.05 02:00 | buy | 114 | 0.01 | 0.51099 | 0.00000 | 0.51449 | ||
226 | 2009.02.05 05:25 | close | 113 | 0.02 | 0.50724 | 0.00000 | 0.00000 | 4.19 | 10351.63 |
227 | 2009.02.05 05:25 | close | 112 | 0.01 | 0.50724 | 0.00000 | 0.50460 | 0.64 | 10352.27 |
228 | 2009.02.05 12:05 | t/p | 114 | 0.01 | 0.51449 | 0.00000 | 0.51449 | 3.50 | 10355.77 |
229 | 2009.02.06 04:00 | sell | 115 | 0.01 | 0.51235 | 0.00000 | 0.50885 | ||
230 | 2009.02.06 10:00 | buy | 116 | 0.01 | 0.52094 | 0.00000 | 0.52444 | ||
231 | 2009.02.06 10:42 | buy | 117 | 0.02 | 0.51964 | 0.00000 | 0.00000 | ||
232 | 2009.02.06 10:44 | buy | 118 | 0.03 | 0.51849 | 0.00000 | 0.00000 | ||
233 | 2009.02.06 13:28 | close | 118 | 0.03 | 0.52045 | 0.00000 | 0.00000 | 5.88 | 10361.65 |
234 | 2009.02.06 13:28 | close | 117 | 0.02 | 0.52045 | 0.00000 | 0.00000 | 1.62 | 10363.27 |
235 | 2009.02.06 13:28 | close | 116 | 0.01 | 0.52045 | 0.00000 | 0.52444 | -0.49 | 10362.78 |
236 | 2009.02.09 05:00 | sell | 119 | 0.02 | 0.52835 | 0.00000 | 0.00000 | ||
237 | 2009.02.09 13:00 | buy | 120 | 0.01 | 0.53414 | 0.00000 | 0.53764 | ||
238 | 2009.02.09 14:00 | t/p | 120 | 0.01 | 0.53764 | 0.00000 | 0.53764 | 3.50 | 10366.28 |
239 | 2009.02.10 02:00 | sell | 121 | 0.03 | 0.53205 | 0.00000 | 0.00000 | ||
240 | 2009.02.10 02:21 | sell | 122 | 0.05 | 0.53305 | 0.00000 | 0.00000 | ||
241 | 2009.02.10 16:00 | buy | 123 | 0.01 | 0.53524 | 0.00000 | 0.53874 | ||
242 | 2009.02.10 16:02 | t/p | 123 | 0.01 | 0.53874 | 0.00000 | 0.53874 | 3.50 | 10369.78 |
243 | 2009.02.10 16:02 | buy | 124 | 0.01 | 0.53904 | 0.00000 | 0.54254 | ||
244 | 2009.02.10 16:02 | buy | 125 | 0.02 | 0.53794 | 0.00000 | 0.00000 | ||
245 | 2009.02.10 16:03 | buy | 126 | 0.03 | 0.53694 | 0.00000 | 0.00000 | ||
246 | 2009.02.10 16:05 | buy | 127 | 0.05 | 0.53589 | 0.00000 | 0.00000 | ||
247 | 2009.02.10 16:06 | buy | 128 | 0.08 | 0.53484 | 0.00000 | 0.00000 | ||
248 | 2009.02.10 16:07 | buy | 129 | 0.13 | 0.53374 | 0.00000 | 0.00000 | ||
249 | 2009.02.10 16:08 | buy | 130 | 0.22 | 0.53264 | 0.00000 | 0.00000 | ||
250 | 2009.02.10 16:20 | close | 130 | 0.22 | 0.53465 | 0.00000 | 0.00000 | 44.22 | 10414.00 |
251 | 2009.02.10 16:20 | close | 129 | 0.13 | 0.53465 | 0.00000 | 0.00000 | 11.83 | 10425.83 |
252 | 2009.02.10 16:20 | close | 128 | 0.08 | 0.53465 | 0.00000 | 0.00000 | -1.52 | 10424.31 |
253 | 2009.02.10 16:20 | close | 127 | 0.05 | 0.53465 | 0.00000 | 0.00000 | -6.20 | 10418.11 |
254 | 2009.02.10 16:20 | close | 126 | 0.03 | 0.53465 | 0.00000 | 0.00000 | -6.87 | 10411.24 |
255 | 2009.02.10 16:20 | close | 125 | 0.02 | 0.53465 | 0.00000 | 0.00000 | -6.58 | 10404.66 |
256 | 2009.02.10 16:20 | close | 124 | 0.01 | 0.53465 | 0.00000 | 0.54254 | -4.39 | 10400.27 |
257 | 2009.02.10 16:20 | buy | 131 | 0.01 | 0.53499 | 0.00000 | 0.53849 | ||
258 | 2009.02.10 16:25 | buy | 132 | 0.02 | 0.53394 | 0.00000 | 0.00000 | ||
259 | 2009.02.10 16:30 | buy | 133 | 0.03 | 0.53294 | 0.00000 | 0.00000 | ||
260 | 2009.02.10 16:31 | buy | 134 | 0.05 | 0.53184 | 0.00000 | 0.00000 | ||
261 | 2009.02.10 16:34 | buy | 135 | 0.08 | 0.53074 | 0.00000 | 0.00000 | ||
262 | 2009.02.10 16:34 | buy | 136 | 0.13 | 0.52964 | 0.00000 | 0.00000 | ||
263 | 2009.02.10 16:34 | close | 122 | 0.05 | 0.52914 | 0.00000 | 0.00000 | 19.55 | 10419.82 |
264 | 2009.02.10 16:34 | close | 121 | 0.03 | 0.52914 | 0.00000 | 0.00000 | 8.73 | 10428.55 |
265 | 2009.02.10 16:34 | close | 119 | 0.02 | 0.52914 | 0.00000 | 0.00000 | -1.72 | 10426.83 |
266 | 2009.02.10 16:34 | close | 115 | 0.01 | 0.52914 | 0.00000 | 0.50885 | -16.93 | 10409.89 |
267 | 2009.02.10 16:34 | buy | 137 | 0.22 | 0.52819 | 0.00000 | 0.00000 | ||
268 | 2009.02.10 16:39 | buy | 138 | 0.37 | 0.52614 | 0.00000 | 0.00000 | ||
269 | 2009.02.10 16:42 | buy | 139 | 0.40 | 0.52414 | 0.00000 | 0.00000 | ||
270 | 2009.02.10 16:49 | close | 139 | 0.40 | 0.52745 | 0.00000 | 0.00000 | 132.40 | 10542.29 |
271 | 2009.02.10 16:49 | close | 138 | 0.37 | 0.52745 | 0.00000 | 0.00000 | 48.47 | 10590.76 |
272 | 2009.02.10 16:49 | close | 137 | 0.22 | 0.52745 | 0.00000 | 0.00000 | -16.28 | 10574.48 |
273 | 2009.02.10 16:49 | close | 136 | 0.13 | 0.52745 | 0.00000 | 0.00000 | -28.47 | 10546.01 |
274 | 2009.02.10 16:49 | close | 135 | 0.08 | 0.52745 | 0.00000 | 0.00000 | -26.32 | 10519.69 |
275 | 2009.02.10 16:49 | close | 134 | 0.05 | 0.52745 | 0.00000 | 0.00000 | -21.95 | 10497.74 |
276 | 2009.02.10 16:49 | close | 133 | 0.03 | 0.52745 | 0.00000 | 0.00000 | -16.47 | 10481.27 |
277 | 2009.02.10 16:49 | close | 132 | 0.02 | 0.52745 | 0.00000 | 0.00000 | -12.98 | 10468.29 |
278 | 2009.02.10 16:49 | close | 131 | 0.01 | 0.52745 | 0.00000 | 0.53849 | -7.54 | 10460.75 |
279 | 2009.02.10 16:49 | buy | 140 | 0.01 | 0.52769 | 0.00000 | 0.53119 | ||
280 | 2009.02.10 16:54 | buy | 141 | 0.02 | 0.52669 | 0.00000 | 0.00000 | ||
281 | 2009.02.10 16:59 | close | 141 | 0.02 | 0.52880 | 0.00000 | 0.00000 | 4.22 | 10464.97 |
282 | 2009.02.10 16:59 | close | 140 | 0.01 | 0.52880 | 0.00000 | 0.53119 | 1.11 | 10466.08 |
283 | 2009.02.10 16:59 | buy | 142 | 0.01 | 0.52899 | 0.00000 | 0.53249 | ||
284 | 2009.02.10 16:59 | buy | 143 | 0.02 | 0.52794 | 0.00000 | 0.00000 | ||
285 | 2009.02.10 18:00 | sell | 144 | 0.01 | 0.52800 | 0.00000 | 0.52450 | ||
286 | 2009.02.10 18:20 | t/p | 144 | 0.01 | 0.52450 | 0.00000 | 0.52450 | 3.50 | 10469.58 |
287 | 2009.02.10 18:20 | sell | 145 | 0.01 | 0.52430 | 0.00000 | 0.52080 | ||
288 | 2009.02.10 19:25 | t/p | 145 | 0.01 | 0.52080 | 0.00000 | 0.52080 | 3.50 | 10473.08 |
289 | 2009.02.11 10:00 | buy | 146 | 0.03 | 0.52434 | 0.00000 | 0.00000 | ||
290 | 2009.02.11 10:11 | buy | 147 | 0.05 | 0.52329 | 0.00000 | 0.00000 | ||
291 | 2009.02.11 13:38 | close | 147 | 0.05 | 0.52590 | 0.00000 | 0.00000 | 13.05 | 10486.13 |
292 | 2009.02.11 13:38 | close | 146 | 0.03 | 0.52590 | 0.00000 | 0.00000 | 4.68 | 10490.81 |
293 | 2009.02.11 13:38 | close | 143 | 0.02 | 0.52590 | 0.00000 | 0.00000 | -4.00 | 10486.81 |
294 | 2009.02.11 13:38 | close | 142 | 0.01 | 0.52590 | 0.00000 | 0.53249 | -3.05 | 10483.76 |
295 | 2009.02.12 10:00 | sell | 148 | 0.01 | 0.51830 | 0.00000 | 0.51480 | ||
296 | 2009.02.12 20:01 | t/p | 148 | 0.01 | 0.51480 | 0.00000 | 0.51480 | 3.50 | 10487.26 |
297 | 2009.02.13 01:00 | buy | 149 | 0.01 | 0.52174 | 0.00000 | 0.52524 | ||
298 | 2009.02.13 07:46 | t/p | 149 | 0.01 | 0.52524 | 0.00000 | 0.52524 | 3.50 | 10490.76 |
299 | 2009.02.15 22:00 | sell | 150 | 0.01 | 0.52036 | 0.00000 | 0.51686 | ||
300 | 2009.02.15 22:09 | sell | 151 | 0.02 | 0.52150 | 0.00000 | 0.00000 | ||
301 | 2009.02.15 22:18 | sell | 152 | 0.03 | 0.52255 | 0.00000 | 0.00000 | ||
302 | 2009.02.15 22:32 | close | 152 | 0.03 | 0.52064 | 0.00000 | 0.00000 | 5.73 | 10496.49 |
303 | 2009.02.15 22:32 | close | 151 | 0.02 | 0.52064 | 0.00000 | 0.00000 | 1.72 | 10498.21 |
304 | 2009.02.15 22:32 | close | 150 | 0.01 | 0.52064 | 0.00000 | 0.51686 | -0.28 | 10497.93 |
305 | 2009.02.15 22:32 | sell | 153 | 0.01 | 0.52060 | 0.00000 | 0.51710 | ||
306 | 2009.02.16 10:19 | t/p | 153 | 0.01 | 0.51710 | 0.00000 | 0.51710 | 3.43 | 10501.35 |
307 | 2009.02.17 01:00 | buy | 154 | 0.01 | 0.51774 | 0.00000 | 0.52124 | ||
308 | 2009.02.17 01:10 | buy | 155 | 0.02 | 0.51674 | 0.00000 | 0.00000 | ||
309 | 2009.02.17 01:14 | buy | 156 | 0.03 | 0.51564 | 0.00000 | 0.00000 | ||
310 | 2009.02.17 01:19 | buy | 157 | 0.05 | 0.51454 | 0.00000 | 0.00000 | ||
311 | 2009.02.17 01:48 | buy | 158 | 0.08 | 0.51354 | 0.00000 | 0.00000 | ||
312 | 2009.02.17 03:00 | sell | 159 | 0.01 | 0.51305 | 0.00000 | 0.50955 | ||
313 | 2009.02.17 06:36 | t/p | 159 | 0.01 | 0.50955 | 0.00000 | 0.50955 | 3.50 | 10504.85 |
314 | 2009.02.18 03:00 | buy | 160 | 0.13 | 0.50914 | 0.00000 | 0.00000 | ||
315 | 2009.02.18 07:36 | close | 160 | 0.13 | 0.51305 | 0.00000 | 0.00000 | 50.83 | 10555.68 |
316 | 2009.02.18 07:36 | close | 158 | 0.08 | 0.51305 | 0.00000 | 0.00000 | -3.61 | 10552.07 |
317 | 2009.02.18 07:36 | close | 157 | 0.05 | 0.51305 | 0.00000 | 0.00000 | -7.26 | 10544.82 |
318 | 2009.02.18 07:36 | close | 156 | 0.03 | 0.51305 | 0.00000 | 0.00000 | -7.65 | 10537.16 |
319 | 2009.02.18 07:36 | close | 155 | 0.02 | 0.51305 | 0.00000 | 0.00000 | -7.30 | 10529.86 |
320 | 2009.02.18 07:36 | close | 154 | 0.01 | 0.51305 | 0.00000 | 0.52124 | -4.65 | 10525.21 |
321 | 2009.02.18 20:00 | sell | 161 | 0.01 | 0.51055 | 0.00000 | 0.50705 | ||
322 | 2009.02.18 22:00 | buy | 162 | 0.01 | 0.50889 | 0.00000 | 0.51239 | ||
323 | 2009.02.19 00:53 | t/p | 162 | 0.01 | 0.51239 | 0.00000 | 0.51239 | 3.62 | 10528.82 |
324 | 2009.02.19 02:00 | buy | 163 | 0.01 | 0.51074 | 0.00000 | 0.51424 | ||
325 | 2009.02.19 08:34 | t/p | 163 | 0.01 | 0.51424 | 0.00000 | 0.51424 | 3.50 | 10532.32 |
326 | 2009.02.20 01:44 | t/p | 161 | 0.01 | 0.50705 | 0.00000 | 0.50705 | 3.21 | 10535.53 |
327 | 2009.02.23 17:00 | sell | 164 | 0.01 | 0.50995 | 0.00000 | 0.50645 | ||
328 | 2009.02.23 23:59 | t/p | 164 | 0.01 | 0.50645 | 0.00000 | 0.50645 | 3.50 | 10539.03 |
329 | 2009.02.24 07:00 | buy | 165 | 0.01 | 0.51049 | 0.00000 | 0.51399 | ||
330 | 2009.02.24 08:03 | t/p | 165 | 0.01 | 0.51399 | 0.00000 | 0.51399 | 3.50 | 10542.53 |
331 | 2009.02.24 18:00 | sell | 166 | 0.01 | 0.51015 | 0.00000 | 0.50665 | ||
332 | 2009.02.24 18:23 | sell | 167 | 0.02 | 0.51115 | 0.00000 | 0.00000 | ||
333 | 2009.02.24 18:33 | sell | 168 | 0.03 | 0.51220 | 0.00000 | 0.00000 | ||
334 | 2009.02.24 18:36 | sell | 169 | 0.05 | 0.51330 | 0.00000 | 0.00000 | ||
335 | 2009.02.24 18:40 | sell | 170 | 0.08 | 0.51440 | 0.00000 | 0.00000 | ||
336 | 2009.02.24 18:47 | close | 170 | 0.08 | 0.51249 | 0.00000 | 0.00000 | 15.28 | 10557.81 |
337 | 2009.02.24 18:47 | close | 169 | 0.05 | 0.51249 | 0.00000 | 0.00000 | 4.05 | 10561.86 |
338 | 2009.02.24 18:47 | close | 168 | 0.03 | 0.51249 | 0.00000 | 0.00000 | -0.87 | 10560.99 |
339 | 2009.02.24 18:47 | close | 167 | 0.02 | 0.51249 | 0.00000 | 0.00000 | -2.68 | 10558.31 |
340 | 2009.02.24 18:47 | close | 166 | 0.01 | 0.51249 | 0.00000 | 0.50665 | -2.34 | 10555.97 |
341 | 2009.02.24 18:47 | sell | 171 | 0.01 | 0.51240 | 0.00000 | 0.50890 | ||
342 | 2009.02.24 18:50 | sell | 172 | 0.02 | 0.51350 | 0.00000 | 0.00000 | ||
343 | 2009.02.24 20:00 | buy | 173 | 0.01 | 0.51499 | 0.00000 | 0.51849 | ||
344 | 2009.02.24 20:04 | buy | 174 | 0.02 | 0.51394 | 0.00000 | 0.00000 | ||
345 | 2009.02.25 04:08 | close | 172 | 0.02 | 0.51134 | 0.00000 | 0.00000 | 4.18 | 10560.15 |
346 | 2009.02.25 04:08 | close | 171 | 0.01 | 0.51134 | 0.00000 | 0.50890 | 0.99 | 10561.14 |
347 | 2009.02.25 07:19 | close | 174 | 0.02 | 0.51610 | 0.00000 | 0.00000 | 4.40 | 10565.53 |
348 | 2009.02.25 07:19 | close | 173 | 0.01 | 0.51610 | 0.00000 | 0.51849 | 1.15 | 10566.68 |
349 | 2009.02.25 16:00 | sell | 175 | 0.01 | 0.51035 | 0.00000 | 0.50685 | ||
350 | 2009.02.25 16:07 | sell | 176 | 0.02 | 0.51135 | 0.00000 | 0.00000 | ||
351 | 2009.02.25 16:37 | sell | 177 | 0.03 | 0.51235 | 0.00000 | 0.00000 | ||
352 | 2009.02.25 17:19 | close | 177 | 0.03 | 0.51039 | 0.00000 | 0.00000 | 5.88 | 10572.56 |
353 | 2009.02.25 17:19 | close | 176 | 0.02 | 0.51039 | 0.00000 | 0.00000 | 1.92 | 10574.48 |
354 | 2009.02.25 17:19 | close | 175 | 0.01 | 0.51039 | 0.00000 | 0.50685 | -0.04 | 10574.44 |
355 | 2009.02.26 10:00 | buy | 178 | 0.01 | 0.51144 | 0.00000 | 0.51494 | ||
356 | 2009.02.26 10:25 | buy | 179 | 0.02 | 0.51044 | 0.00000 | 0.00000 | ||
357 | 2009.02.26 10:36 | buy | 180 | 0.03 | 0.50944 | 0.00000 | 0.00000 | ||
358 | 2009.02.26 12:43 | close | 180 | 0.03 | 0.51130 | 0.00000 | 0.00000 | 5.58 | 10580.02 |
359 | 2009.02.26 12:43 | close | 179 | 0.02 | 0.51130 | 0.00000 | 0.00000 | 1.72 | 10581.74 |
360 | 2009.02.26 12:43 | close | 178 | 0.01 | 0.51130 | 0.00000 | 0.51494 | -0.14 | 10581.60 |
361 | 2009.02.26 22:00 | sell | 181 | 0.01 | 0.50805 | 0.00000 | 0.50455 | ||
362 | 2009.02.27 08:08 | t/p | 181 | 0.01 | 0.50455 | 0.00000 | 0.50455 | 3.43 | 10585.03 |
363 | 2009.03.02 20:00 | buy | 182 | 0.01 | 0.49329 | 0.00000 | 0.49679 | ||
364 | 2009.03.02 20:48 | buy | 183 | 0.02 | 0.49229 | 0.00000 | 0.00000 | ||
365 | 2009.03.02 23:00 | sell | 184 | 0.01 | 0.49210 | 0.00000 | 0.48860 | ||
366 | 2009.03.03 02:28 | close | 183 | 0.02 | 0.49440 | 0.00000 | 0.00000 | 4.30 | 10589.33 |
367 | 2009.03.03 02:28 | close | 182 | 0.01 | 0.49440 | 0.00000 | 0.49679 | 1.15 | 10590.48 |
368 | 2009.03.03 04:00 | buy | 185 | 0.01 | 0.49694 | 0.00000 | 0.50044 | ||
369 | 2009.03.03 04:16 | buy | 186 | 0.02 | 0.49589 | 0.00000 | 0.00000 | ||
370 | 2009.03.03 06:06 | close | 186 | 0.02 | 0.49800 | 0.00000 | 0.00000 | 4.22 | 10594.70 |
371 | 2009.03.03 06:06 | close | 185 | 0.01 | 0.49800 | 0.00000 | 0.50044 | 1.06 | 10595.76 |
372 | 2009.03.03 19:00 | sell | 187 | 0.02 | 0.49560 | 0.00000 | 0.00000 | ||
373 | 2009.03.03 19:04 | sell | 188 | 0.03 | 0.49660 | 0.00000 | 0.00000 | ||
374 | 2009.03.03 19:37 | sell | 189 | 0.05 | 0.49760 | 0.00000 | 0.00000 | ||
375 | 2009.03.03 21:07 | close | 189 | 0.05 | 0.49549 | 0.00000 | 0.00000 | 10.55 | 10606.31 |
376 | 2009.03.03 21:07 | close | 188 | 0.03 | 0.49549 | 0.00000 | 0.00000 | 3.33 | 10609.64 |
377 | 2009.03.03 21:07 | close | 187 | 0.02 | 0.49549 | 0.00000 | 0.00000 | 0.22 | 10609.86 |
378 | 2009.03.03 21:07 | close | 184 | 0.01 | 0.49549 | 0.00000 | 0.48860 | -3.46 | 10606.39 |
379 | 2009.03.04 09:00 | buy | 190 | 0.01 | 0.49944 | 0.00000 | 0.50294 | ||
380 | 2009.03.04 13:59 | t/p | 190 | 0.01 | 0.50294 | 0.00000 | 0.50294 | 3.50 | 10609.89 |
381 | 2009.03.05 05:00 | sell | 191 | 0.01 | 0.50205 | 0.00000 | 0.49855 | ||
382 | 2009.03.05 11:39 | t/p | 191 | 0.01 | 0.49855 | 0.00000 | 0.49855 | 3.50 | 10613.39 |
383 | 2009.03.06 05:00 | buy | 192 | 0.01 | 0.50214 | 0.00000 | 0.50564 | ||
384 | 2009.03.06 05:38 | buy | 193 | 0.02 | 0.50112 | 0.00000 | 0.00000 | ||
385 | 2009.03.06 06:28 | close | 193 | 0.02 | 0.50330 | 0.00000 | 0.00000 | 4.36 | 10617.75 |
386 | 2009.03.06 06:28 | close | 192 | 0.01 | 0.50330 | 0.00000 | 0.50564 | 1.16 | 10618.91 |
387 | 2009.03.08 21:00 | sell | 194 | 0.01 | 0.50258 | 0.00000 | 0.49908 | ||
388 | 2009.03.08 21:20 | sell | 195 | 0.02 | 0.50362 | 0.00000 | 0.00000 | ||
389 | 2009.03.09 01:00 | buy | 196 | 0.01 | 0.50509 | 0.00000 | 0.50859 | ||
390 | 2009.03.09 01:14 | buy | 197 | 0.02 | 0.50409 | 0.00000 | 0.00000 | ||
391 | 2009.03.09 03:40 | close | 195 | 0.02 | 0.50149 | 0.00000 | 0.00000 | 4.12 | 10623.03 |
392 | 2009.03.09 03:40 | close | 194 | 0.01 | 0.50149 | 0.00000 | 0.49908 | 1.02 | 10624.05 |
393 | 2009.03.09 05:00 | sell | 198 | 0.01 | 0.50180 | 0.00000 | 0.49830 | ||
394 | 2009.03.09 05:07 | sell | 199 | 0.02 | 0.50285 | 0.00000 | 0.00000 | ||
395 | 2009.03.09 08:30 | close | 199 | 0.02 | 0.50074 | 0.00000 | 0.00000 | 4.22 | 10628.27 |
396 | 2009.03.09 08:30 | close | 198 | 0.01 | 0.50074 | 0.00000 | 0.49830 | 1.06 | 10629.33 |
397 | 2009.03.10 04:00 | buy | 200 | 0.03 | 0.49751 | 0.00000 | 0.00000 | ||
398 | 2009.03.10 12:25 | close | 200 | 0.03 | 0.50220 | 0.00000 | 0.00000 | 14.07 | 10643.40 |
399 | 2009.03.10 12:25 | close | 197 | 0.02 | 0.50220 | 0.00000 | 0.00000 | -3.70 | 10639.70 |
400 | 2009.03.10 12:25 | close | 196 | 0.01 | 0.50220 | 0.00000 | 0.50859 | -2.85 | 10636.84 |
401 | 2009.03.11 06:00 | sell | 201 | 0.01 | 0.50095 | 0.00000 | 0.49745 | ||
402 | 2009.03.11 13:00 | buy | 202 | 0.01 | 0.50619 | 0.00000 | 0.50969 | ||
403 | 2009.03.11 13:34 | buy | 203 | 0.02 | 0.50514 | 0.00000 | 0.00000 | ||
404 | 2009.03.11 19:21 | close | 203 | 0.02 | 0.50725 | 0.00000 | 0.00000 | 4.22 | 10641.06 |
405 | 2009.03.11 19:21 | close | 202 | 0.01 | 0.50725 | 0.00000 | 0.50969 | 1.06 | 10642.12 |
406 | 2009.03.12 10:00 | sell | 204 | 0.02 | 0.51180 | 0.00000 | 0.00000 | ||
407 | 2009.03.12 13:00 | buy | 205 | 0.01 | 0.51409 | 0.00000 | 0.51759 | ||
408 | 2009.03.12 13:03 | buy | 206 | 0.02 | 0.51309 | 0.00000 | 0.00000 | ||
409 | 2009.03.12 13:08 | buy | 207 | 0.03 | 0.51204 | 0.00000 | 0.00000 | ||
410 | 2009.03.12 13:48 | buy | 208 | 0.05 | 0.51104 | 0.00000 | 0.00000 | ||
411 | 2009.03.12 15:39 | close | 208 | 0.05 | 0.51290 | 0.00000 | 0.00000 | 9.30 | 10651.42 |
412 | 2009.03.12 15:39 | close | 207 | 0.03 | 0.51290 | 0.00000 | 0.00000 | 2.58 | 10654.00 |
413 | 2009.03.12 15:39 | close | 206 | 0.02 | 0.51290 | 0.00000 | 0.00000 | -0.38 | 10653.62 |
414 | 2009.03.12 15:39 | close | 205 | 0.01 | 0.51290 | 0.00000 | 0.51759 | -1.19 | 10652.43 |
415 | 2009.03.12 15:39 | sell | 209 | 0.03 | 0.51300 | 0.00000 | 0.00000 | ||
416 | 2009.03.12 17:00 | buy | 210 | 0.01 | 0.51629 | 0.00000 | 0.51979 | ||
417 | 2009.03.12 18:41 | t/p | 210 | 0.01 | 0.51979 | 0.00000 | 0.51979 | 3.50 | 10655.93 |
418 | 2009.03.16 00:00 | sell | 211 | 0.05 | 0.52270 | 0.00000 | 0.00000 | ||
419 | 2009.03.16 00:41 | sell | 212 | 0.08 | 0.52370 | 0.00000 | 0.00000 | ||
420 | 2009.03.16 08:00 | buy | 213 | 0.01 | 0.52639 | 0.00000 | 0.52989 | ||
421 | 2009.03.16 10:02 | t/p | 213 | 0.01 | 0.52989 | 0.00000 | 0.52989 | 3.50 | 10659.43 |
422 | 2009.03.17 01:00 | sell | 214 | 0.13 | 0.53055 | 0.00000 | 0.00000 | ||
423 | 2009.03.17 01:07 | sell | 215 | 0.22 | 0.53160 | 0.00000 | 0.00000 | ||
424 | 2009.03.17 23:00 | buy | 216 | 0.01 | 0.53119 | 0.00000 | 0.53469 | ||
425 | 2009.03.18 08:54 | close | 215 | 0.22 | 0.52649 | 0.00000 | 0.00000 | 110.84 | 10770.27 |
426 | 2009.03.18 08:54 | close | 214 | 0.13 | 0.52649 | 0.00000 | 0.00000 | 51.84 | 10822.11 |
427 | 2009.03.18 08:54 | close | 212 | 0.08 | 0.52649 | 0.00000 | 0.00000 | -23.47 | 10798.64 |
428 | 2009.03.18 08:54 | close | 211 | 0.05 | 0.52649 | 0.00000 | 0.00000 | -19.67 | 10778.97 |
429 | 2009.03.18 08:54 | close | 209 | 0.03 | 0.52649 | 0.00000 | 0.00000 | -41.33 | 10737.64 |
430 | 2009.03.18 08:54 | close | 204 | 0.02 | 0.52649 | 0.00000 | 0.00000 | -29.96 | 10707.68 |
431 | 2009.03.18 08:54 | close | 201 | 0.01 | 0.52649 | 0.00000 | 0.49745 | -26.04 | 10681.64 |
432 | 2009.03.18 16:00 | buy | 217 | 0.02 | 0.52839 | 0.00000 | 0.00000 | ||
433 | 2009.03.18 17:00 | sell | 218 | 0.01 | 0.52910 | 0.00000 | 0.52560 | ||
434 | 2009.03.18 18:17 | close | 217 | 0.02 | 0.53120 | 0.00000 | 0.00000 | 5.62 | 10687.26 |
435 | 2009.03.18 18:17 | close | 216 | 0.01 | 0.53120 | 0.00000 | 0.53469 | 0.05 | 10687.31 |
436 | 2009.03.18 18:17 | buy | 219 | 0.01 | 0.53174 | 0.00000 | 0.53524 | ||
437 | 2009.03.18 18:21 | t/p | 219 | 0.01 | 0.53524 | 0.00000 | 0.53524 | 3.50 | 10690.81 |
438 | 2009.03.18 18:21 | buy | 220 | 0.01 | 0.53559 | 0.00000 | 0.53909 | ||
439 | 2009.03.18 18:21 | buy | 221 | 0.02 | 0.53409 | 0.00000 | 0.00000 | ||
440 | 2009.03.18 18:23 | close | 221 | 0.02 | 0.53670 | 0.00000 | 0.00000 | 5.22 | 10696.03 |
441 | 2009.03.18 18:23 | close | 220 | 0.01 | 0.53670 | 0.00000 | 0.53909 | 1.11 | 10697.14 |
442 | 2009.03.18 18:23 | buy | 222 | 0.01 | 0.53689 | 0.00000 | 0.54039 | ||
443 | 2009.03.18 18:23 | buy | 223 | 0.02 | 0.53569 | 0.00000 | 0.00000 | ||
444 | 2009.03.18 18:24 | close | 223 | 0.02 | 0.53790 | 0.00000 | 0.00000 | 4.42 | 10701.56 |
445 | 2009.03.18 18:24 | close | 222 | 0.01 | 0.53790 | 0.00000 | 0.54039 | 1.01 | 10702.57 |
446 | 2009.03.18 18:24 | buy | 224 | 0.01 | 0.53799 | 0.00000 | 0.54149 | ||
447 | 2009.03.18 18:27 | buy | 225 | 0.02 | 0.53639 | 0.00000 | 0.00000 | ||
448 | 2009.03.18 18:29 | close | 225 | 0.02 | 0.53875 | 0.00000 | 0.00000 | 4.72 | 10707.29 |
449 | 2009.03.18 18:29 | close | 224 | 0.01 | 0.53875 | 0.00000 | 0.54149 | 0.76 | 10708.05 |
450 | 2009.03.18 18:29 | buy | 226 | 0.01 | 0.53909 | 0.00000 | 0.54259 | ||
451 | 2009.03.18 18:32 | t/p | 226 | 0.01 | 0.54259 | 0.00000 | 0.54259 | 3.50 | 10711.55 |
452 | 2009.03.18 18:32 | buy | 227 | 0.01 | 0.54294 | 0.00000 | 0.54644 | ||
453 | 2009.03.18 18:32 | buy | 228 | 0.02 | 0.54034 | 0.00000 | 0.00000 | ||
454 | 2009.03.18 18:35 | buy | 229 | 0.03 | 0.53904 | 0.00000 | 0.00000 | ||
455 | 2009.03.18 18:39 | buy | 230 | 0.05 | 0.53794 | 0.00000 | 0.00000 | ||
456 | 2009.03.18 18:40 | close | 230 | 0.05 | 0.54000 | 0.00000 | 0.00000 | 10.30 | 10721.85 |
457 | 2009.03.18 18:40 | close | 229 | 0.03 | 0.54000 | 0.00000 | 0.00000 | 2.88 | 10724.73 |
458 | 2009.03.18 18:40 | close | 228 | 0.02 | 0.54000 | 0.00000 | 0.00000 | -0.68 | 10724.05 |
459 | 2009.03.18 18:40 | close | 227 | 0.01 | 0.54000 | 0.00000 | 0.54644 | -2.94 | 10721.11 |
460 | 2009.03.18 18:40 | buy | 231 | 0.01 | 0.54019 | 0.00000 | 0.54369 | ||
461 | 2009.03.18 18:43 | buy | 232 | 0.02 | 0.53914 | 0.00000 | 0.00000 | ||
462 | 2009.03.18 18:47 | close | 232 | 0.02 | 0.54130 | 0.00000 | 0.00000 | 4.32 | 10725.43 |
463 | 2009.03.18 18:47 | close | 231 | 0.01 | 0.54130 | 0.00000 | 0.54369 | 1.11 | 10726.54 |
464 | 2009.03.18 18:47 | buy | 233 | 0.01 | 0.54159 | 0.00000 | 0.54509 | ||
465 | 2009.03.18 19:03 | t/p | 233 | 0.01 | 0.54509 | 0.00000 | 0.54509 | 3.50 | 10730.04 |
466 | 2009.03.20 07:00 | sell | 234 | 0.02 | 0.55590 | 0.00000 | 0.00000 | ||
467 | 2009.03.20 07:06 | sell | 235 | 0.03 | 0.55690 | 0.00000 | 0.00000 | ||
468 | 2009.03.20 07:23 | sell | 236 | 0.05 | 0.55790 | 0.00000 | 0.00000 | ||
469 | 2009.03.20 07:36 | sell | 237 | 0.08 | 0.55890 | 0.00000 | 0.00000 | ||
470 | 2009.03.20 07:40 | sell | 238 | 0.13 | 0.56005 | 0.00000 | 0.00000 | ||
471 | 2009.03.20 07:52 | sell | 239 | 0.22 | 0.56105 | 0.00000 | 0.00000 | ||
472 | 2009.03.20 09:00 | buy | 240 | 0.01 | 0.56139 | 0.00000 | 0.56489 | ||
473 | 2009.03.20 10:13 | close | 239 | 0.22 | 0.55869 | 0.00000 | 0.00000 | 51.92 | 10781.96 |
474 | 2009.03.20 10:13 | close | 238 | 0.13 | 0.55869 | 0.00000 | 0.00000 | 17.68 | 10799.64 |
475 | 2009.03.20 10:13 | close | 237 | 0.08 | 0.55869 | 0.00000 | 0.00000 | 1.68 | 10801.32 |
476 | 2009.03.20 10:13 | close | 236 | 0.05 | 0.55869 | 0.00000 | 0.00000 | -3.95 | 10797.37 |
477 | 2009.03.20 10:13 | close | 235 | 0.03 | 0.55869 | 0.00000 | 0.00000 | -5.37 | 10792.00 |
478 | 2009.03.20 10:13 | close | 234 | 0.02 | 0.55869 | 0.00000 | 0.00000 | -5.58 | 10786.42 |
479 | 2009.03.20 10:13 | close | 218 | 0.01 | 0.55869 | 0.00000 | 0.52560 | -29.88 | 10756.54 |
480 | 2009.03.22 21:00 | sell | 241 | 0.01 | 0.55905 | 0.00000 | 0.55555 | ||
481 | 2009.03.23 00:16 | buy | 242 | 0.02 | 0.56011 | 0.00000 | 0.00000 | ||
482 | 2009.03.23 01:27 | close | 242 | 0.02 | 0.56230 | 0.00000 | 0.00000 | 4.38 | 10760.92 |
483 | 2009.03.23 01:27 | close | 240 | 0.01 | 0.56230 | 0.00000 | 0.56489 | 0.95 | 10761.87 |
484 | 2009.03.24 08:00 | sell | 243 | 0.02 | 0.56815 | 0.00000 | 0.00000 | ||
485 | 2009.03.24 08:17 | sell | 244 | 0.03 | 0.56925 | 0.00000 | 0.00000 | ||
486 | 2009.03.24 08:38 | sell | 245 | 0.05 | 0.57025 | 0.00000 | 0.00000 | ||
487 | 2009.03.24 10:06 | close | 245 | 0.05 | 0.56769 | 0.00000 | 0.00000 | 12.80 | 10774.67 |
488 | 2009.03.24 10:06 | close | 244 | 0.03 | 0.56769 | 0.00000 | 0.00000 | 4.68 | 10779.35 |
489 | 2009.03.24 10:06 | close | 243 | 0.02 | 0.56769 | 0.00000 | 0.00000 | 0.92 | 10780.27 |
490 | 2009.03.24 10:06 | close | 241 | 0.01 | 0.56769 | 0.00000 | 0.55555 | -8.78 | 10771.48 |
491 | 2009.03.25 14:00 | buy | 246 | 0.01 | 0.57054 | 0.00000 | 0.57404 | ||
492 | 2009.03.25 14:14 | buy | 247 | 0.02 | 0.56944 | 0.00000 | 0.00000 | ||
493 | 2009.03.25 14:15 | buy | 248 | 0.03 | 0.56834 | 0.00000 | 0.00000 | ||
494 | 2009.03.25 14:17 | close | 248 | 0.03 | 0.57025 | 0.00000 | 0.00000 | 5.73 | 10777.21 |
495 | 2009.03.25 14:17 | close | 247 | 0.02 | 0.57025 | 0.00000 | 0.00000 | 1.62 | 10778.83 |
496 | 2009.03.25 14:17 | close | 246 | 0.01 | 0.57025 | 0.00000 | 0.57404 | -0.29 | 10778.54 |
497 | 2009.03.25 14:17 | buy | 249 | 0.01 | 0.57044 | 0.00000 | 0.57394 | ||
498 | 2009.03.25 14:18 | buy | 250 | 0.02 | 0.56939 | 0.00000 | 0.00000 | ||
499 | 2009.03.25 14:27 | buy | 251 | 0.03 | 0.56824 | 0.00000 | 0.00000 | ||
500 | 2009.03.25 14:37 | close | 251 | 0.03 | 0.57025 | 0.00000 | 0.00000 | 6.03 | 10784.57 |
501 | 2009.03.25 14:37 | close | 250 | 0.02 | 0.57025 | 0.00000 | 0.00000 | 1.72 | 10786.29 |
502 | 2009.03.25 14:37 | close | 249 | 0.01 | 0.57025 | 0.00000 | 0.57394 | -0.19 | 10786.10 |
503 | 2009.03.25 14:37 | buy | 252 | 0.01 | 0.57049 | 0.00000 | 0.57399 | ||
504 | 2009.03.25 14:41 | buy | 253 | 0.02 | 0.56929 | 0.00000 | 0.00000 | ||
505 | 2009.03.26 03:12 | close | 253 | 0.02 | 0.57145 | 0.00000 | 0.00000 | 4.55 | 10790.65 |
506 | 2009.03.26 03:12 | close | 252 | 0.01 | 0.57145 | 0.00000 | 0.57399 | 1.08 | 10791.73 |
507 | 2009.03.26 21:00 | sell | 254 | 0.01 | 0.57515 | 0.00000 | 0.57165 | ||
508 | 2009.03.27 10:57 | t/p | 254 | 0.01 | 0.57165 | 0.00000 | 0.57165 | 3.43 | 10795.16 |
509 | 2009.03.30 22:00 | buy | 255 | 0.01 | 0.56234 | 0.00000 | 0.56584 | ||
510 | 2009.03.30 22:10 | buy | 256 | 0.02 | 0.56119 | 0.00000 | 0.00000 | ||
511 | 2009.03.31 00:42 | close | 256 | 0.02 | 0.56345 | 0.00000 | 0.00000 | 4.60 | 10799.75 |
512 | 2009.03.31 00:42 | close | 255 | 0.01 | 0.56345 | 0.00000 | 0.56584 | 1.15 | 10800.90 |
513 | 2009.03.31 22:00 | sell | 257 | 0.01 | 0.55905 | 0.00000 | 0.55555 | ||
514 | 2009.03.31 22:20 | sell | 258 | 0.02 | 0.56015 | 0.00000 | 0.00000 | ||
515 | 2009.04.01 00:04 | close | 258 | 0.02 | 0.55799 | 0.00000 | 0.00000 | 4.18 | 10805.08 |
516 | 2009.04.01 00:04 | close | 257 | 0.01 | 0.55799 | 0.00000 | 0.55555 | 0.99 | 10806.07 |
517 | 2009.04.01 13:00 | buy | 259 | 0.01 | 0.56130 | 0.00000 | 0.56480 | ||
518 | 2009.04.01 13:23 | buy | 260 | 0.02 | 0.56029 | 0.00000 | 0.00000 | ||
519 | 2009.04.01 13:24 | buy | 261 | 0.03 | 0.55924 | 0.00000 | 0.00000 | ||
520 | 2009.04.01 13:38 | buy | 262 | 0.05 | 0.55814 | 0.00000 | 0.00000 | ||
521 | 2009.04.01 13:58 | close | 262 | 0.05 | 0.56000 | 0.00000 | 0.00000 | 9.30 | 10815.37 |
522 | 2009.04.01 13:58 | close | 261 | 0.03 | 0.56000 | 0.00000 | 0.00000 | 2.28 | 10817.65 |
523 | 2009.04.01 13:58 | close | 260 | 0.02 | 0.56000 | 0.00000 | 0.00000 | -0.58 | 10817.07 |
524 | 2009.04.01 13:58 | close | 259 | 0.01 | 0.56000 | 0.00000 | 0.56480 | -1.30 | 10815.77 |
525 | 2009.04.01 13:58 | buy | 263 | 0.01 | 0.56039 | 0.00000 | 0.56389 | ||
526 | 2009.04.01 13:59 | buy | 264 | 0.02 | 0.55924 | 0.00000 | 0.00000 | ||
527 | 2009.04.01 14:10 | close | 264 | 0.02 | 0.56165 | 0.00000 | 0.00000 | 4.82 | 10820.59 |
528 | 2009.04.01 14:10 | close | 263 | 0.01 | 0.56165 | 0.00000 | 0.56389 | 1.26 | 10821.85 |
529 | 2009.04.03 15:00 | sell | 265 | 0.01 | 0.57825 | 0.00000 | 0.57475 | ||
530 | 2009.04.03 15:01 | sell | 266 | 0.02 | 0.57925 | 0.00000 | 0.00000 | ||
531 | 2009.04.03 15:37 | sell | 267 | 0.03 | 0.58025 | 0.00000 | 0.00000 | ||
532 | 2009.04.03 15:39 | sell | 268 | 0.05 | 0.58125 | 0.00000 | 0.00000 | ||
533 | 2009.04.03 15:52 | close | 268 | 0.05 | 0.57944 | 0.00000 | 0.00000 | 9.05 | 10830.90 |
534 | 2009.04.03 15:52 | close | 267 | 0.03 | 0.57944 | 0.00000 | 0.00000 | 2.43 | 10833.33 |
535 | 2009.04.03 15:52 | close | 266 | 0.02 | 0.57944 | 0.00000 | 0.00000 | -0.38 | 10832.95 |
536 | 2009.04.03 15:52 | close | 265 | 0.01 | 0.57944 | 0.00000 | 0.57475 | -1.19 | 10831.76 |
537 | 2009.04.03 15:52 | sell | 269 | 0.01 | 0.57945 | 0.00000 | 0.57595 | ||
538 | 2009.04.03 15:54 | sell | 270 | 0.02 | 0.58045 | 0.00000 | 0.00000 | ||
539 | 2009.04.05 22:00 | buy | 271 | 0.01 | 0.58809 | 0.00000 | 0.59159 | ||
540 | 2009.04.05 22:27 | t/p | 271 | 0.01 | 0.59159 | 0.00000 | 0.59159 | 3.50 | 10835.26 |
541 | 2009.04.05 22:27 | buy | 272 | 0.01 | 0.59194 | 0.00000 | 0.59544 | ||
542 | 2009.04.06 01:28 | t/p | 272 | 0.01 | 0.59544 | 0.00000 | 0.59544 | 3.54 | 10838.80 |
543 | 2009.04.06 14:00 | sell | 273 | 0.03 | 0.58600 | 0.00000 | 0.00000 | ||
544 | 2009.04.06 14:04 | sell | 274 | 0.05 | 0.58700 | 0.00000 | 0.00000 | ||
545 | 2009.04.06 14:09 | sell | 275 | 0.08 | 0.58800 | 0.00000 | 0.00000 | ||
546 | 2009.04.06 22:05 | close | 275 | 0.08 | 0.58529 | 0.00000 | 0.00000 | 21.68 | 10860.48 |
547 | 2009.04.06 22:05 | close | 274 | 0.05 | 0.58529 | 0.00000 | 0.00000 | 8.55 | 10869.03 |
548 | 2009.04.06 22:05 | close | 273 | 0.03 | 0.58529 | 0.00000 | 0.00000 | 2.13 | 10871.16 |
549 | 2009.04.06 22:05 | close | 270 | 0.02 | 0.58529 | 0.00000 | 0.00000 | -9.82 | 10861.33 |
550 | 2009.04.06 22:05 | close | 269 | 0.01 | 0.58529 | 0.00000 | 0.57595 | -5.91 | 10855.42 |
551 | 2009.04.08 13:00 | buy | 276 | 0.01 | 0.57889 | 0.00000 | 0.58239 | ||
552 | 2009.04.08 13:10 | buy | 277 | 0.02 | 0.57789 | 0.00000 | 0.00000 | ||
553 | 2009.04.08 16:45 | close | 277 | 0.02 | 0.58000 | 0.00000 | 0.00000 | 4.22 | 10859.64 |
554 | 2009.04.08 16:45 | close | 276 | 0.01 | 0.58000 | 0.00000 | 0.58239 | 1.11 | 10860.75 |
555 | 2009.04.09 13:00 | sell | 278 | 0.01 | 0.58340 | 0.00000 | 0.57990 | ||
556 | 2009.04.09 14:00 | buy | 279 | 0.01 | 0.58334 | 0.00000 | 0.58684 | ||
557 | 2009.04.09 14:46 | buy | 280 | 0.02 | 0.58224 | 0.00000 | 0.00000 | ||
558 | 2009.04.09 16:14 | t/p | 278 | 0.01 | 0.57990 | 0.00000 | 0.57990 | 3.50 | 10864.25 |
559 | 2009.04.10 04:00 | sell | 281 | 0.01 | 0.58150 | 0.00000 | 0.57800 | ||
560 | 2009.04.10 04:48 | sell | 282 | 0.02 | 0.58265 | 0.00000 | 0.00000 | ||
561 | 2009.04.12 21:05 | close | 280 | 0.02 | 0.58680 | 0.00000 | 0.00000 | 9.20 | 10873.45 |
562 | 2009.04.12 21:05 | close | 279 | 0.01 | 0.58680 | 0.00000 | 0.58684 | 3.50 | 10876.95 |
563 | 2009.04.12 22:00 | buy | 283 | 0.01 | 0.58494 | 0.00000 | 0.58844 | ||
564 | 2009.04.12 22:29 | buy | 284 | 0.02 | 0.58364 | 0.00000 | 0.00000 | ||
565 | 2009.04.12 22:39 | close | 284 | 0.02 | 0.58590 | 0.00000 | 0.00000 | 4.52 | 10881.47 |
566 | 2009.04.12 22:39 | close | 283 | 0.01 | 0.58590 | 0.00000 | 0.58844 | 0.96 | 10882.43 |
567 | 2009.04.12 22:39 | buy | 285 | 0.01 | 0.58624 | 0.00000 | 0.58974 | ||
568 | 2009.04.12 22:39 | buy | 286 | 0.02 | 0.58504 | 0.00000 | 0.00000 | ||
569 | 2009.04.12 22:39 | buy | 287 | 0.03 | 0.58339 | 0.00000 | 0.00000 | ||
570 | 2009.04.12 22:50 | close | 287 | 0.03 | 0.58561 | 0.00000 | 0.00000 | 6.66 | 10889.09 |
571 | 2009.04.12 22:50 | close | 286 | 0.02 | 0.58561 | 0.00000 | 0.00000 | 1.14 | 10890.23 |
572 | 2009.04.12 22:50 | close | 285 | 0.01 | 0.58561 | 0.00000 | 0.58974 | -0.63 | 10889.60 |
573 | 2009.04.12 22:50 | buy | 288 | 0.01 | 0.58580 | 0.00000 | 0.58930 | ||
574 | 2009.04.13 16:50 | t/p | 288 | 0.01 | 0.58930 | 0.00000 | 0.58930 | 3.54 | 10893.13 |
575 | 2009.04.14 08:00 | sell | 289 | 0.03 | 0.58765 | 0.00000 | 0.00000 | ||
576 | 2009.04.14 13:48 | close | 289 | 0.03 | 0.58379 | 0.00000 | 0.00000 | 11.58 | 10904.71 |
577 | 2009.04.14 13:48 | close | 282 | 0.02 | 0.58379 | 0.00000 | 0.00000 | -2.57 | 10902.15 |
578 | 2009.04.14 13:48 | close | 281 | 0.01 | 0.58379 | 0.00000 | 0.57800 | -2.43 | 10899.71 |
579 | 2009.04.15 19:00 | buy | 290 | 0.01 | 0.57744 | 0.00000 | 0.58094 | ||
580 | 2009.04.15 19:56 | t/p | 290 | 0.01 | 0.58094 | 0.00000 | 0.58094 | 3.50 | 10903.21 |
581 | 2009.04.15 19:56 | buy | 291 | 0.01 | 0.58109 | 0.00000 | 0.58459 | ||
582 | 2009.04.16 04:00 | sell | 292 | 0.01 | 0.57705 | 0.00000 | 0.57355 | ||
583 | 2009.04.16 04:04 | sell | 293 | 0.02 | 0.57805 | 0.00000 | 0.00000 | ||
584 | 2009.04.16 04:43 | close | 293 | 0.02 | 0.57584 | 0.00000 | 0.00000 | 4.42 | 10907.63 |
585 | 2009.04.16 04:43 | close | 292 | 0.01 | 0.57584 | 0.00000 | 0.57355 | 1.21 | 10908.84 |
586 | 2009.04.16 04:43 | sell | 294 | 0.01 | 0.57560 | 0.00000 | 0.57210 | ||
587 | 2009.04.16 07:48 | t/p | 294 | 0.01 | 0.57210 | 0.00000 | 0.57210 | 3.50 | 10912.34 |
588 | 2009.04.16 23:00 | buy | 295 | 0.02 | 0.57369 | 0.00000 | 0.00000 | ||
589 | 2009.04.17 12:00 | sell | 296 | 0.01 | 0.57010 | 0.00000 | 0.56660 | ||
590 | 2009.04.17 12:23 | sell | 297 | 0.02 | 0.57110 | 0.00000 | 0.00000 | ||
591 | 2009.04.17 13:09 | close | 297 | 0.02 | 0.56889 | 0.00000 | 0.00000 | 4.42 | 10916.76 |
592 | 2009.04.17 13:09 | close | 296 | 0.01 | 0.56889 | 0.00000 | 0.56660 | 1.21 | 10917.97 |
593 | 2009.04.21 06:00 | buy | 298 | 0.03 | 0.55679 | 0.00000 | 0.00000 | ||
594 | 2009.04.21 06:03 | buy | 299 | 0.05 | 0.55569 | 0.00000 | 0.00000 | ||
595 | 2009.04.21 06:57 | buy | 300 | 0.08 | 0.55469 | 0.00000 | 0.00000 | ||
596 | 2009.04.21 15:17 | close | 300 | 0.08 | 0.55940 | 0.00000 | 0.00000 | 37.68 | 10955.65 |
597 | 2009.04.21 15:17 | close | 299 | 0.05 | 0.55940 | 0.00000 | 0.00000 | 18.55 | 10974.20 |
598 | 2009.04.21 15:17 | close | 298 | 0.03 | 0.55940 | 0.00000 | 0.00000 | 7.83 | 10982.03 |
599 | 2009.04.21 15:17 | close | 295 | 0.02 | 0.55940 | 0.00000 | 0.00000 | -28.35 | 10953.68 |
600 | 2009.04.21 15:17 | close | 291 | 0.01 | 0.55940 | 0.00000 | 0.58459 | -21.46 | 10932.22 |
601 | 2009.04.22 03:00 | sell | 301 | 0.01 | 0.55708 | 0.00000 | 0.55358 | ||
602 | 2009.04.22 08:56 | t/p | 301 | 0.01 | 0.55358 | 0.00000 | 0.55358 | 3.50 | 10935.72 |
603 | 2009.04.22 17:00 | buy | 302 | 0.01 | 0.55569 | 0.00000 | 0.55919 | ||
604 | 2009.04.22 23:00 | sell | 303 | 0.01 | 0.55620 | 0.00000 | 0.55270 | ||
605 | 2009.04.23 00:56 | buy | 304 | 0.02 | 0.55469 | 0.00000 | 0.00000 | ||
606 | 2009.04.23 04:38 | close | 304 | 0.02 | 0.55680 | 0.00000 | 0.00000 | 4.22 | 10939.94 |
607 | 2009.04.23 04:38 | close | 302 | 0.01 | 0.55680 | 0.00000 | 0.55919 | 1.23 | 10941.17 |
608 | 2009.04.23 07:00 | buy | 305 | 0.01 | 0.55839 | 0.00000 | 0.56189 | ||
609 | 2009.04.23 07:46 | buy | 306 | 0.02 | 0.55739 | 0.00000 | 0.00000 | ||
610 | 2009.04.23 09:48 | close | 306 | 0.02 | 0.55950 | 0.00000 | 0.00000 | 4.22 | 10945.39 |
611 | 2009.04.23 09:48 | close | 305 | 0.01 | 0.55950 | 0.00000 | 0.56189 | 1.11 | 10946.50 |
612 | 2009.04.27 01:00 | sell | 307 | 0.02 | 0.56655 | 0.00000 | 0.00000 | ||
613 | 2009.04.27 01:14 | sell | 308 | 0.03 | 0.56760 | 0.00000 | 0.00000 | ||
614 | 2009.04.27 02:15 | close | 308 | 0.03 | 0.56404 | 0.00000 | 0.00000 | 10.68 | 10957.18 |
615 | 2009.04.27 02:15 | close | 307 | 0.02 | 0.56404 | 0.00000 | 0.00000 | 5.02 | 10962.20 |
616 | 2009.04.27 02:15 | close | 303 | 0.01 | 0.56404 | 0.00000 | 0.55270 | -8.20 | 10954.00 |
617 | 2009.04.27 16:00 | buy | 309 | 0.01 | 0.56914 | 0.00000 | 0.57264 | ||
618 | 2009.04.28 00:00 | sell | 310 | 0.01 | 0.56265 | 0.00000 | 0.55915 | ||
619 | 2009.04.28 02:08 | t/p | 310 | 0.01 | 0.55915 | 0.00000 | 0.55915 | 3.50 | 10957.50 |
620 | 2009.04.28 16:00 | buy | 311 | 0.02 | 0.55899 | 0.00000 | 0.00000 | ||
621 | 2009.04.28 16:37 | buy | 312 | 0.03 | 0.55779 | 0.00000 | 0.00000 | ||
622 | 2009.04.28 18:35 | close | 312 | 0.03 | 0.56125 | 0.00000 | 0.00000 | 10.38 | 10967.88 |
623 | 2009.04.28 18:35 | close | 311 | 0.02 | 0.56125 | 0.00000 | 0.00000 | 4.52 | 10972.40 |
624 | 2009.04.28 18:35 | close | 309 | 0.01 | 0.56125 | 0.00000 | 0.57264 | -7.85 | 10964.55 |
625 | 2009.04.29 23:00 | sell | 313 | 0.01 | 0.56405 | 0.00000 | 0.56055 | ||
626 | 2009.04.29 23:30 | sell | 314 | 0.02 | 0.56505 | 0.00000 | 0.00000 | ||
627 | 2009.04.30 10:00 | buy | 315 | 0.01 | 0.56894 | 0.00000 | 0.57244 | ||
628 | 2009.04.30 10:53 | buy | 316 | 0.02 | 0.56794 | 0.00000 | 0.00000 | ||
629 | 2009.04.30 14:03 | sell | 317 | 0.03 | 0.56605 | 0.00000 | 0.00000 | ||
630 | 2009.04.30 14:08 | sell | 318 | 0.05 | 0.56710 | 0.00000 | 0.00000 | ||
631 | 2009.04.30 14:39 | sell | 319 | 0.08 | 0.56810 | 0.00000 | 0.00000 | ||
632 | 2009.04.30 15:16 | close | 316 | 0.02 | 0.57010 | 0.00000 | 0.00000 | 4.32 | 10968.87 |
633 | 2009.04.30 15:16 | close | 315 | 0.01 | 0.57010 | 0.00000 | 0.57244 | 1.16 | 10970.03 |
634 | 2009.04.30 16:54 | close | 319 | 0.08 | 0.56624 | 0.00000 | 0.00000 | 14.88 | 10984.91 |
635 | 2009.04.30 16:54 | close | 318 | 0.05 | 0.56624 | 0.00000 | 0.00000 | 4.30 | 10989.21 |
636 | 2009.04.30 16:54 | close | 317 | 0.03 | 0.56624 | 0.00000 | 0.00000 | -0.57 | 10988.64 |
637 | 2009.04.30 16:54 | close | 314 | 0.02 | 0.56624 | 0.00000 | 0.00000 | -2.81 | 10985.83 |
638 | 2009.04.30 16:54 | close | 313 | 0.01 | 0.56624 | 0.00000 | 0.56055 | -2.41 | 10983.42 |
639 | 2009.04.30 17:00 | buy | 320 | 0.01 | 0.56639 | 0.00000 | 0.56989 | ||
640 | 2009.04.30 17:22 | buy | 321 | 0.02 | 0.56524 | 0.00000 | 0.00000 | ||
641 | 2009.04.30 17:23 | buy | 322 | 0.03 | 0.56419 | 0.00000 | 0.00000 | ||
642 | 2009.04.30 17:26 | buy | 323 | 0.05 | 0.56269 | 0.00000 | 0.00000 | ||
643 | 2009.04.30 17:35 | close | 323 | 0.05 | 0.56480 | 0.00000 | 0.00000 | 10.55 | 10993.97 |
644 | 2009.04.30 17:35 | close | 322 | 0.03 | 0.56480 | 0.00000 | 0.00000 | 1.83 | 10995.80 |
645 | 2009.04.30 17:35 | close | 321 | 0.02 | 0.56480 | 0.00000 | 0.00000 | -0.88 | 10994.92 |
646 | 2009.04.30 17:35 | close | 320 | 0.01 | 0.56480 | 0.00000 | 0.56989 | -1.59 | 10993.33 |
647 | 2009.04.30 17:35 | buy | 324 | 0.01 | 0.56499 | 0.00000 | 0.56849 | ||
648 | 2009.04.30 17:46 | buy | 325 | 0.02 | 0.56389 | 0.00000 | 0.00000 | ||
649 | 2009.04.30 18:00 | sell | 326 | 0.01 | 0.56450 | 0.00000 | 0.56100 | ||
650 | 2009.04.30 18:23 | sell | 327 | 0.02 | 0.56550 | 0.00000 | 0.00000 | ||
651 | 2009.04.30 18:39 | close | 325 | 0.02 | 0.56615 | 0.00000 | 0.00000 | 4.52 | 10997.85 |
652 | 2009.04.30 18:39 | close | 324 | 0.01 | 0.56615 | 0.00000 | 0.56849 | 1.16 | 10999.01 |
653 | 2009.04.30 21:51 | close | 327 | 0.02 | 0.56339 | 0.00000 | 0.00000 | 4.22 | 11003.23 |
654 | 2009.04.30 21:51 | close | 326 | 0.01 | 0.56339 | 0.00000 | 0.56100 | 1.11 | 11004.34 |
655 | 2009.05.01 08:00 | buy | 328 | 0.01 | 0.56904 | 0.00000 | 0.57254 | ||
656 | 2009.05.01 08:08 | buy | 329 | 0.02 | 0.56804 | 0.00000 | 0.00000 | ||
657 | 2009.05.01 08:21 | buy | 330 | 0.03 | 0.56684 | 0.00000 | 0.00000 | ||
658 | 2009.05.01 08:41 | close | 330 | 0.03 | 0.56890 | 0.00000 | 0.00000 | 6.18 | 11010.52 |
659 | 2009.05.01 08:41 | close | 329 | 0.02 | 0.56890 | 0.00000 | 0.00000 | 1.72 | 11012.24 |
660 | 2009.05.01 08:41 | close | 328 | 0.01 | 0.56890 | 0.00000 | 0.57254 | -0.14 | 11012.10 |
661 | 2009.05.01 08:41 | buy | 331 | 0.01 | 0.56909 | 0.00000 | 0.57259 | ||
662 | 2009.05.01 08:45 | buy | 332 | 0.02 | 0.56809 | 0.00000 | 0.00000 | ||
663 | 2009.05.01 09:07 | close | 332 | 0.02 | 0.57040 | 0.00000 | 0.00000 | 4.62 | 11016.72 |
664 | 2009.05.01 09:07 | close | 331 | 0.01 | 0.57040 | 0.00000 | 0.57259 | 1.31 | 11018.03 |
665 | 2009.05.04 20:00 | sell | 333 | 0.01 | 0.57420 | 0.00000 | 0.57070 | ||
666 | 2009.05.04 20:12 | sell | 334 | 0.02 | 0.57530 | 0.00000 | 0.00000 | ||
667 | 2009.05.04 22:00 | buy | 335 | 0.01 | 0.57684 | 0.00000 | 0.58034 | ||
668 | 2009.05.05 08:55 | t/p | 335 | 0.01 | 0.58034 | 0.00000 | 0.58034 | 3.54 | 11021.57 |
669 | 2009.05.05 23:00 | sell | 336 | 0.03 | 0.57950 | 0.00000 | 0.00000 | ||
670 | 2009.05.06 01:43 | close | 336 | 0.03 | 0.57604 | 0.00000 | 0.00000 | 10.16 | 11031.73 |
671 | 2009.05.06 01:43 | close | 334 | 0.02 | 0.57604 | 0.00000 | 0.00000 | -1.77 | 11029.96 |
672 | 2009.05.06 01:43 | close | 333 | 0.01 | 0.57604 | 0.00000 | 0.57070 | -1.98 | 11027.98 |
673 | 2009.05.06 10:00 | buy | 337 | 0.01 | 0.58109 | 0.00000 | 0.58459 | ||
674 | 2009.05.06 12:17 | t/p | 337 | 0.01 | 0.58459 | 0.00000 | 0.58459 | 3.50 | 11031.48 |
675 | 2009.05.07 21:00 | sell | 338 | 0.01 | 0.59075 | 0.00000 | 0.58725 | ||
676 | 2009.05.07 21:01 | sell | 339 | 0.02 | 0.59232 | 0.00000 | 0.00000 | ||
677 | 2009.05.07 21:18 | sell | 340 | 0.03 | 0.59340 | 0.00000 | 0.00000 | ||
678 | 2009.05.08 01:06 | close | 340 | 0.03 | 0.59139 | 0.00000 | 0.00000 | 5.81 | 11037.29 |
679 | 2009.05.08 01:06 | close | 339 | 0.02 | 0.59139 | 0.00000 | 0.00000 | 1.72 | 11039.01 |
680 | 2009.05.08 01:06 | close | 338 | 0.01 | 0.59139 | 0.00000 | 0.58725 | -0.71 | 11038.30 |
681 | 2009.05.08 08:00 | buy | 341 | 0.01 | 0.59419 | 0.00000 | 0.59769 | ||
682 | 2009.05.08 08:14 | buy | 342 | 0.02 | 0.59319 | 0.00000 | 0.00000 | ||
683 | 2009.05.08 08:45 | close | 342 | 0.02 | 0.59530 | 0.00000 | 0.00000 | 4.22 | 11042.52 |
684 | 2009.05.08 08:45 | close | 341 | 0.01 | 0.59530 | 0.00000 | 0.59769 | 1.11 | 11043.63 |
685 | 2009.05.08 08:45 | buy | 343 | 0.01 | 0.59549 | 0.00000 | 0.59899 | ||
686 | 2009.05.08 08:50 | buy | 344 | 0.02 | 0.59444 | 0.00000 | 0.00000 | ||
687 | 2009.05.08 12:34 | close | 344 | 0.02 | 0.59660 | 0.00000 | 0.00000 | 4.32 | 11047.95 |
688 | 2009.05.08 12:34 | close | 343 | 0.01 | 0.59660 | 0.00000 | 0.59899 | 1.11 | 11049.06 |
689 | 2009.05.11 12:00 | sell | 345 | 0.01 | 0.60200 | 0.00000 | 0.59850 | ||
690 | 2009.05.11 12:51 | sell | 346 | 0.02 | 0.60300 | 0.00000 | 0.00000 | ||
691 | 2009.05.11 20:08 | close | 346 | 0.02 | 0.60084 | 0.00000 | 0.00000 | 4.32 | 11053.38 |
692 | 2009.05.11 20:08 | close | 345 | 0.01 | 0.60084 | 0.00000 | 0.59850 | 1.16 | 11054.54 |
693 | 2009.05.12 09:00 | buy | 347 | 0.01 | 0.60539 | 0.00000 | 0.60889 | ||
694 | 2009.05.12 12:39 | t/p | 347 | 0.01 | 0.60889 | 0.00000 | 0.60889 | 3.50 | 11058.04 |
695 | 2009.05.13 11:00 | sell | 348 | 0.01 | 0.59990 | 0.00000 | 0.59640 | ||
696 | 2009.05.13 11:07 | sell | 349 | 0.02 | 0.60095 | 0.00000 | 0.00000 | ||
697 | 2009.05.13 11:33 | close | 349 | 0.02 | 0.59884 | 0.00000 | 0.00000 | 4.22 | 11062.26 |
698 | 2009.05.13 11:33 | close | 348 | 0.01 | 0.59884 | 0.00000 | 0.59640 | 1.06 | 11063.32 |
699 | 2009.05.13 11:33 | sell | 350 | 0.01 | 0.59880 | 0.00000 | 0.59530 | ||
700 | 2009.05.13 12:32 | t/p | 350 | 0.01 | 0.59530 | 0.00000 | 0.59530 | 3.50 | 11066.82 |
701 | 2009.05.14 09:00 | buy | 351 | 0.01 | 0.59384 | 0.00000 | 0.59734 | ||
702 | 2009.05.14 09:17 | buy | 352 | 0.02 | 0.59279 | 0.00000 | 0.00000 | ||
703 | 2009.05.14 13:00 | sell | 353 | 0.01 | 0.58810 | 0.00000 | 0.58460 | ||
704 | 2009.05.14 13:07 | sell | 354 | 0.02 | 0.58910 | 0.00000 | 0.00000 | ||
705 | 2009.05.14 13:17 | sell | 355 | 0.03 | 0.59010 | 0.00000 | 0.00000 | ||
706 | 2009.05.14 13:33 | sell | 356 | 0.05 | 0.59110 | 0.00000 | 0.00000 | ||
707 | 2009.05.14 13:36 | sell | 357 | 0.08 | 0.59210 | 0.00000 | 0.00000 | ||
708 | 2009.05.14 13:36 | sell | 358 | 0.13 | 0.59310 | 0.00000 | 0.00000 | ||
709 | 2009.05.14 13:40 | close | 358 | 0.13 | 0.59119 | 0.00000 | 0.00000 | 24.83 | 11091.65 |
710 | 2009.05.14 13:40 | close | 357 | 0.08 | 0.59119 | 0.00000 | 0.00000 | 7.28 | 11098.93 |
711 | 2009.05.14 13:40 | close | 356 | 0.05 | 0.59119 | 0.00000 | 0.00000 | -0.45 | 11098.48 |
712 | 2009.05.14 13:40 | close | 355 | 0.03 | 0.59119 | 0.00000 | 0.00000 | -3.27 | 11095.21 |
713 | 2009.05.14 13:40 | close | 354 | 0.02 | 0.59119 | 0.00000 | 0.00000 | -4.18 | 11091.03 |
714 | 2009.05.14 13:40 | close | 353 | 0.01 | 0.59119 | 0.00000 | 0.58460 | -3.09 | 11087.94 |
715 | 2009.05.14 13:40 | sell | 359 | 0.01 | 0.59105 | 0.00000 | 0.58755 | ||
716 | 2009.05.14 13:45 | sell | 360 | 0.02 | 0.59210 | 0.00000 | 0.00000 | ||
717 | 2009.05.14 13:54 | close | 360 | 0.02 | 0.58999 | 0.00000 | 0.00000 | 4.22 | 11092.16 |
718 | 2009.05.14 13:54 | close | 359 | 0.01 | 0.58999 | 0.00000 | 0.58755 | 1.06 | 11093.22 |
719 | 2009.05.14 13:54 | sell | 361 | 0.01 | 0.58980 | 0.00000 | 0.58630 | ||
720 | 2009.05.14 13:57 | sell | 362 | 0.02 | 0.59080 | 0.00000 | 0.00000 | ||
721 | 2009.05.14 16:03 | close | 352 | 0.02 | 0.59490 | 0.00000 | 0.00000 | 4.22 | 11097.44 |
722 | 2009.05.14 16:03 | close | 351 | 0.01 | 0.59490 | 0.00000 | 0.59734 | 1.06 | 11098.50 |
723 | 2009.05.14 17:00 | buy | 363 | 0.01 | 0.59609 | 0.00000 | 0.59959 | ||
724 | 2009.05.14 17:23 | buy | 364 | 0.02 | 0.59509 | 0.00000 | 0.00000 | ||
725 | 2009.05.14 18:22 | close | 364 | 0.02 | 0.59720 | 0.00000 | 0.00000 | 4.22 | 11102.72 |
726 | 2009.05.14 18:22 | close | 363 | 0.01 | 0.59720 | 0.00000 | 0.59959 | 1.11 | 11103.83 |
727 | 2009.05.15 04:00 | sell | 365 | 0.03 | 0.59190 | 0.00000 | 0.00000 | ||
728 | 2009.05.15 07:03 | close | 365 | 0.03 | 0.58989 | 0.00000 | 0.00000 | 6.03 | 11109.86 |
729 | 2009.05.15 07:03 | close | 362 | 0.02 | 0.58989 | 0.00000 | 0.00000 | 1.68 | 11111.53 |
730 | 2009.05.15 07:03 | close | 361 | 0.01 | 0.58989 | 0.00000 | 0.58630 | -0.16 | 11111.37 |
731 | 2009.05.18 08:00 | buy | 366 | 0.01 | 0.58744 | 0.00000 | 0.59094 | ||
732 | 2009.05.18 08:07 | buy | 367 | 0.02 | 0.58639 | 0.00000 | 0.00000 | ||
733 | 2009.05.18 08:10 | buy | 368 | 0.03 | 0.58524 | 0.00000 | 0.00000 | ||
734 | 2009.05.18 08:43 | close | 368 | 0.03 | 0.58715 | 0.00000 | 0.00000 | 5.73 | 11117.10 |
735 | 2009.05.18 08:43 | close | 367 | 0.02 | 0.58715 | 0.00000 | 0.00000 | 1.52 | 11118.62 |
736 | 2009.05.18 08:43 | close | 366 | 0.01 | 0.58715 | 0.00000 | 0.59094 | -0.29 | 11118.33 |
737 | 2009.05.18 08:43 | buy | 369 | 0.01 | 0.58739 | 0.00000 | 0.59089 | ||
738 | 2009.05.18 11:41 | t/p | 369 | 0.01 | 0.59089 | 0.00000 | 0.59089 | 3.50 | 11121.83 |
739 | 2009.05.19 23:00 | sell | 370 | 0.01 | 0.60095 | 0.00000 | 0.59745 | ||
740 | 2009.05.19 23:11 | sell | 371 | 0.02 | 0.60200 | 0.00000 | 0.00000 | ||
741 | 2009.05.19 23:51 | sell | 372 | 0.03 | 0.60305 | 0.00000 | 0.00000 | ||
742 | 2009.05.20 00:36 | close | 372 | 0.03 | 0.60119 | 0.00000 | 0.00000 | 5.36 | 11127.20 |
743 | 2009.05.20 00:36 | close | 371 | 0.02 | 0.60119 | 0.00000 | 0.00000 | 1.48 | 11128.67 |
744 | 2009.05.20 00:36 | close | 370 | 0.01 | 0.60119 | 0.00000 | 0.59745 | -0.31 | 11128.36 |
745 | 2009.05.20 11:00 | buy | 373 | 0.01 | 0.60309 | 0.00000 | 0.60659 | ||
746 | 2009.05.20 12:25 | t/p | 373 | 0.01 | 0.60659 | 0.00000 | 0.60659 | 3.50 | 11131.86 |
747 | 2009.05.21 02:00 | sell | 374 | 0.01 | 0.60680 | 0.00000 | 0.60330 | ||
748 | 2009.05.21 02:14 | sell | 375 | 0.02 | 0.60780 | 0.00000 | 0.00000 | ||
749 | 2009.05.21 02:14 | sell | 376 | 0.03 | 0.60880 | 0.00000 | 0.00000 | ||
750 | 2009.05.21 02:35 | sell | 377 | 0.05 | 0.60985 | 0.00000 | 0.00000 | ||
751 | 2009.05.21 04:00 | buy | 378 | 0.01 | 0.60924 | 0.00000 | 0.61274 | ||
752 | 2009.05.21 05:08 | close | 377 | 0.05 | 0.60800 | 0.00000 | 0.00000 | 9.25 | 11141.11 |
753 | 2009.05.21 05:08 | close | 376 | 0.03 | 0.60800 | 0.00000 | 0.00000 | 2.40 | 11143.51 |
754 | 2009.05.21 05:08 | close | 375 | 0.02 | 0.60800 | 0.00000 | 0.00000 | -0.40 | 11143.11 |
755 | 2009.05.21 05:08 | close | 374 | 0.01 | 0.60800 | 0.00000 | 0.60330 | -1.20 | 11141.91 |
756 | 2009.05.21 10:00 | sell | 379 | 0.01 | 0.60410 | 0.00000 | 0.60060 | ||
757 | 2009.05.21 10:14 | sell | 380 | 0.02 | 0.60510 | 0.00000 | 0.00000 | ||
758 | 2009.05.21 11:13 | close | 380 | 0.02 | 0.60294 | 0.00000 | 0.00000 | 4.32 | 11146.23 |
759 | 2009.05.21 11:13 | close | 379 | 0.01 | 0.60294 | 0.00000 | 0.60060 | 1.16 | 11147.39 |
760 | 2009.05.21 19:00 | buy | 381 | 0.02 | 0.60649 | 0.00000 | 0.00000 | ||
761 | 2009.05.21 20:18 | close | 381 | 0.02 | 0.60935 | 0.00000 | 0.00000 | 5.72 | 11153.11 |
762 | 2009.05.21 20:18 | close | 378 | 0.01 | 0.60935 | 0.00000 | 0.61274 | 0.11 | 11153.22 |
763 | 2009.05.25 00:00 | sell | 382 | 0.01 | 0.61725 | 0.00000 | 0.61375 | ||
764 | 2009.05.25 13:00 | buy | 383 | 0.01 | 0.61929 | 0.00000 | 0.62279 | ||
765 | 2009.05.25 13:14 | buy | 384 | 0.02 | 0.61829 | 0.00000 | 0.00000 | ||
766 | 2009.05.25 19:34 | close | 384 | 0.02 | 0.62060 | 0.00000 | 0.00000 | 4.62 | 11157.84 |
767 | 2009.05.25 19:34 | close | 383 | 0.01 | 0.62060 | 0.00000 | 0.62279 | 1.31 | 11159.15 |
768 | 2009.05.26 03:06 | sell | 385 | 0.02 | 0.61835 | 0.00000 | 0.00000 | ||
769 | 2009.05.26 06:48 | close | 385 | 0.02 | 0.61619 | 0.00000 | 0.00000 | 4.32 | 11163.47 |
770 | 2009.05.26 06:48 | close | 382 | 0.01 | 0.61619 | 0.00000 | 0.61375 | 0.99 | 11164.46 |
771 | 2009.05.26 17:00 | buy | 386 | 0.01 | 0.62324 | 0.00000 | 0.62674 | ||
772 | 2009.05.27 08:00 | sell | 387 | 0.01 | 0.62055 | 0.00000 | 0.61705 | ||
773 | 2009.05.27 18:00 | buy | 388 | 0.02 | 0.62039 | 0.00000 | 0.00000 | ||
774 | 2009.05.27 18:04 | buy | 389 | 0.03 | 0.61924 | 0.00000 | 0.00000 | ||
775 | 2009.05.27 19:20 | t/p | 387 | 0.01 | 0.61705 | 0.00000 | 0.61705 | 3.50 | 11167.96 |
776 | 2009.05.27 20:00 | sell | 390 | 0.01 | 0.61590 | 0.00000 | 0.61240 | ||
777 | 2009.05.28 02:10 | t/p | 390 | 0.01 | 0.61240 | 0.00000 | 0.61240 | 3.28 | 11171.24 |
778 | 2009.05.28 09:16 | close | 389 | 0.03 | 0.62150 | 0.00000 | 0.00000 | 7.13 | 11178.37 |
779 | 2009.05.28 09:16 | close | 388 | 0.02 | 0.62150 | 0.00000 | 0.00000 | 2.45 | 11180.82 |
780 | 2009.05.28 09:16 | close | 386 | 0.01 | 0.62150 | 0.00000 | 0.62674 | -1.59 | 11179.23 |
781 | 2009.05.28 09:16 | buy | 391 | 0.01 | 0.62169 | 0.00000 | 0.62519 | ||
782 | 2009.05.28 09:41 | t/p | 391 | 0.01 | 0.62519 | 0.00000 | 0.62519 | 3.50 | 11182.73 |
783 | 2009.05.28 09:41 | buy | 392 | 0.01 | 0.62539 | 0.00000 | 0.62889 | ||
784 | 2009.05.28 09:50 | buy | 393 | 0.02 | 0.62429 | 0.00000 | 0.00000 | ||
785 | 2009.05.28 11:19 | close | 393 | 0.02 | 0.62645 | 0.00000 | 0.00000 | 4.32 | 11187.05 |
786 | 2009.05.28 11:19 | close | 392 | 0.01 | 0.62645 | 0.00000 | 0.62889 | 1.06 | 11188.11 |
787 | 2009.06.02 01:00 | sell | 394 | 0.01 | 0.64690 | 0.00000 | 0.64340 | ||
788 | 2009.06.02 01:52 | sell | 395 | 0.02 | 0.64790 | 0.00000 | 0.00000 | ||
789 | 2009.06.02 02:03 | close | 395 | 0.02 | 0.64579 | 0.00000 | 0.00000 | 4.22 | 11192.33 |
790 | 2009.06.02 02:03 | close | 394 | 0.01 | 0.64579 | 0.00000 | 0.64340 | 1.11 | 11193.44 |
791 | 2009.06.02 13:00 | buy | 396 | 0.01 | 0.65319 | 0.00000 | 0.65669 | ||
792 | 2009.06.02 13:10 | buy | 397 | 0.02 | 0.65219 | 0.00000 | 0.00000 | ||
793 | 2009.06.02 13:24 | buy | 398 | 0.03 | 0.65104 | 0.00000 | 0.00000 | ||
794 | 2009.06.02 14:00 | close | 398 | 0.03 | 0.65300 | 0.00000 | 0.00000 | 5.88 | 11199.32 |
795 | 2009.06.02 14:00 | close | 397 | 0.02 | 0.65300 | 0.00000 | 0.00000 | 1.62 | 11200.94 |
796 | 2009.06.02 14:00 | close | 396 | 0.01 | 0.65300 | 0.00000 | 0.65669 | -0.19 | 11200.75 |
797 | 2009.06.03 03:00 | sell | 399 | 0.01 | 0.65380 | 0.00000 | 0.65030 | ||
798 | 2009.06.03 08:11 | t/p | 399 | 0.01 | 0.65030 | 0.00000 | 0.65030 | 3.50 | 11204.25 |
799 | 2009.06.04 09:00 | buy | 400 | 0.01 | 0.63679 | 0.00000 | 0.64029 | ||
800 | 2009.06.04 09:55 | buy | 401 | 0.02 | 0.63574 | 0.00000 | 0.00000 | ||
801 | 2009.06.04 14:00 | sell | 402 | 0.01 | 0.62715 | 0.00000 | 0.62365 | ||
802 | 2009.06.04 14:20 | sell | 403 | 0.02 | 0.62820 | 0.00000 | 0.00000 | ||
803 | 2009.06.04 14:23 | sell | 404 | 0.03 | 0.62920 | 0.00000 | 0.00000 | ||
804 | 2009.06.04 14:40 | sell | 405 | 0.05 | 0.63020 | 0.00000 | 0.00000 | ||
805 | 2009.06.04 14:45 | sell | 406 | 0.08 | 0.63120 | 0.00000 | 0.00000 | ||
806 | 2009.06.04 14:55 | sell | 407 | 0.13 | 0.63230 | 0.00000 | 0.00000 | ||
807 | 2009.06.04 14:56 | sell | 408 | 0.22 | 0.63335 | 0.00000 | 0.00000 | ||
808 | 2009.06.04 15:57 | close | 408 | 0.22 | 0.63119 | 0.00000 | 0.00000 | 47.52 | 11251.77 |
809 | 2009.06.04 15:57 | close | 407 | 0.13 | 0.63119 | 0.00000 | 0.00000 | 14.43 | 11266.20 |
810 | 2009.06.04 15:57 | close | 406 | 0.08 | 0.63119 | 0.00000 | 0.00000 | 0.08 | 11266.28 |
811 | 2009.06.04 15:57 | close | 405 | 0.05 | 0.63119 | 0.00000 | 0.00000 | -4.95 | 11261.33 |
812 | 2009.06.04 15:57 | close | 404 | 0.03 | 0.63119 | 0.00000 | 0.00000 | -5.97 | 11255.36 |
813 | 2009.06.04 15:57 | close | 403 | 0.02 | 0.63119 | 0.00000 | 0.00000 | -5.98 | 11249.38 |
814 | 2009.06.04 15:57 | close | 402 | 0.01 | 0.63119 | 0.00000 | 0.62365 | -4.04 | 11245.34 |
815 | 2009.06.04 20:00 | buy | 409 | 0.03 | 0.63426 | 0.00000 | 0.00000 | ||
816 | 2009.06.05 03:38 | close | 409 | 0.03 | 0.63635 | 0.00000 | 0.00000 | 6.39 | 11251.73 |
817 | 2009.06.05 03:38 | close | 401 | 0.02 | 0.63635 | 0.00000 | 0.00000 | 1.30 | 11253.03 |
818 | 2009.06.05 03:38 | close | 400 | 0.01 | 0.63635 | 0.00000 | 0.64029 | -0.40 | 11252.62 |
819 | 2009.06.09 00:00 | buy | 410 | 0.01 | 0.62274 | 0.00000 | 0.62624 | ||
820 | 2009.06.09 13:12 | t/p | 410 | 0.01 | 0.62624 | 0.00000 | 0.62624 | 3.50 | 11256.12 |
821 | 2009.06.10 17:00 | sell | 411 | 0.01 | 0.62915 | 0.00000 | 0.62565 | ||
822 | 2009.06.10 17:35 | t/p | 411 | 0.01 | 0.62565 | 0.00000 | 0.62565 | 3.50 | 11259.62 |
823 | 2009.06.10 17:35 | sell | 412 | 0.01 | 0.62545 | 0.00000 | 0.62195 | ||
824 | 2009.06.11 02:00 | buy | 413 | 0.01 | 0.63704 | 0.00000 | 0.64054 | ||
825 | 2009.06.11 02:26 | buy | 414 | 0.02 | 0.63604 | 0.00000 | 0.00000 | ||
826 | 2009.06.11 06:18 | close | 414 | 0.02 | 0.63825 | 0.00000 | 0.00000 | 4.42 | 11264.04 |
827 | 2009.06.11 06:18 | close | 413 | 0.01 | 0.63825 | 0.00000 | 0.64054 | 1.21 | 11265.25 |
828 | 2009.06.12 05:00 | sell | 415 | 0.02 | 0.64250 | 0.00000 | 0.00000 | ||
829 | 2009.06.14 21:00 | buy | 416 | 0.01 | 0.64220 | 0.00000 | 0.64570 | ||
830 | 2009.06.14 21:00 | buy | 417 | 0.02 | 0.64085 | 0.00000 | 0.00000 | ||
831 | 2009.06.14 21:00 | buy | 418 | 0.03 | 0.63955 | 0.00000 | 0.00000 | ||
832 | 2009.06.14 21:00 | buy | 419 | 0.05 | 0.63851 | 0.00000 | 0.00000 | ||
833 | 2009.06.14 21:04 | buy | 420 | 0.08 | 0.63751 | 0.00000 | 0.00000 | ||
834 | 2009.06.14 22:50 | close | 420 | 0.08 | 0.63950 | 0.00000 | 0.00000 | 15.92 | 11281.17 |
835 | 2009.06.14 22:50 | close | 419 | 0.05 | 0.63950 | 0.00000 | 0.00000 | 4.95 | 11286.12 |
836 | 2009.06.14 22:50 | close | 418 | 0.03 | 0.63950 | 0.00000 | 0.00000 | -0.15 | 11285.97 |
837 | 2009.06.14 22:50 | close | 417 | 0.02 | 0.63950 | 0.00000 | 0.00000 | -2.70 | 11283.27 |
838 | 2009.06.14 22:50 | close | 416 | 0.01 | 0.63950 | 0.00000 | 0.64570 | -2.70 | 11280.57 |
839 | 2009.06.15 06:09 | close | 415 | 0.02 | 0.63504 | 0.00000 | 0.00000 | 14.78 | 11295.35 |
840 | 2009.06.15 06:09 | close | 412 | 0.01 | 0.63504 | 0.00000 | 0.62195 | -9.95 | 11285.40 |
841 | 2009.06.16 08:00 | buy | 421 | 0.01 | 0.63327 | 0.00000 | 0.63677 | ||
842 | 2009.06.16 08:12 | buy | 422 | 0.02 | 0.63215 | 0.00000 | 0.00000 | ||
843 | 2009.06.16 08:33 | close | 422 | 0.02 | 0.63428 | 0.00000 | 0.00000 | 4.26 | 11289.66 |
844 | 2009.06.16 08:33 | close | 421 | 0.01 | 0.63428 | 0.00000 | 0.63677 | 1.01 | 11290.67 |
845 | 2009.06.16 08:33 | buy | 423 | 0.01 | 0.63424 | 0.00000 | 0.63774 | ||
846 | 2009.06.16 12:30 | t/p | 423 | 0.01 | 0.63774 | 0.00000 | 0.63774 | 3.50 | 11294.17 |
847 | 2009.06.16 22:00 | sell | 424 | 0.01 | 0.62812 | 0.00000 | 0.62462 | ||
848 | 2009.06.16 22:00 | sell | 425 | 0.02 | 0.62912 | 0.00000 | 0.00000 | ||
849 | 2009.06.16 23:34 | close | 425 | 0.02 | 0.62691 | 0.00000 | 0.00000 | 4.42 | 11298.59 |
850 | 2009.06.16 23:34 | close | 424 | 0.01 | 0.62691 | 0.00000 | 0.62462 | 1.21 | 11299.80 |
851 | 2009.06.17 09:00 | buy | 426 | 0.01 | 0.62990 | 0.00000 | 0.63340 | ||
852 | 2009.06.17 09:03 | buy | 427 | 0.02 | 0.62881 | 0.00000 | 0.00000 | ||
853 | 2009.06.17 09:42 | buy | 428 | 0.03 | 0.62780 | 0.00000 | 0.00000 | ||
854 | 2009.06.17 12:00 | sell | 429 | 0.01 | 0.62558 | 0.00000 | 0.62208 | ||
855 | 2009.06.17 12:02 | sell | 430 | 0.02 | 0.62659 | 0.00000 | 0.00000 | ||
856 | 2009.06.17 12:29 | sell | 431 | 0.03 | 0.62775 | 0.00000 | 0.00000 | ||
857 | 2009.06.17 12:50 | sell | 432 | 0.05 | 0.62887 | 0.00000 | 0.00000 | ||
858 | 2009.06.17 12:55 | close | 428 | 0.03 | 0.62979 | 0.00000 | 0.00000 | 5.97 | 11305.77 |
859 | 2009.06.17 12:55 | close | 427 | 0.02 | 0.62979 | 0.00000 | 0.00000 | 1.96 | 11307.73 |
860 | 2009.06.17 12:55 | close | 426 | 0.01 | 0.62979 | 0.00000 | 0.63340 | -0.11 | 11307.62 |
861 | 2009.06.17 13:16 | close | 432 | 0.05 | 0.62687 | 0.00000 | 0.00000 | 10.00 | 11317.62 |
862 | 2009.06.17 13:16 | close | 431 | 0.03 | 0.62687 | 0.00000 | 0.00000 | 2.64 | 11320.26 |
863 | 2009.06.17 13:16 | close | 430 | 0.02 | 0.62687 | 0.00000 | 0.00000 | -0.56 | 11319.70 |
864 | 2009.06.17 13:16 | close | 429 | 0.01 | 0.62687 | 0.00000 | 0.62208 | -1.29 | 11318.41 |
865 | 2009.06.17 19:00 | buy | 433 | 0.01 | 0.63496 | 0.00000 | 0.63846 | ||
866 | 2009.06.17 19:30 | buy | 434 | 0.02 | 0.63395 | 0.00000 | 0.00000 | ||
867 | 2009.06.17 19:41 | buy | 435 | 0.03 | 0.63272 | 0.00000 | 0.00000 | ||
868 | 2009.06.17 23:58 | close | 435 | 0.03 | 0.63477 | 0.00000 | 0.00000 | 6.15 | 11324.56 |
869 | 2009.06.17 23:58 | close | 434 | 0.02 | 0.63477 | 0.00000 | 0.00000 | 1.64 | 11326.20 |
870 | 2009.06.17 23:58 | close | 433 | 0.01 | 0.63477 | 0.00000 | 0.63846 | -0.19 | 11326.01 |
871 | 2009.06.19 05:00 | sell | 436 | 0.01 | 0.63822 | 0.00000 | 0.63472 | ||
872 | 2009.06.19 05:07 | sell | 437 | 0.02 | 0.63929 | 0.00000 | 0.00000 | ||
873 | 2009.06.19 05:27 | sell | 438 | 0.03 | 0.64030 | 0.00000 | 0.00000 | ||
874 | 2009.06.19 06:11 | close | 438 | 0.03 | 0.63842 | 0.00000 | 0.00000 | 5.64 | 11331.65 |
875 | 2009.06.19 06:11 | close | 437 | 0.02 | 0.63842 | 0.00000 | 0.00000 | 1.74 | 11333.39 |
876 | 2009.06.19 06:11 | close | 436 | 0.01 | 0.63842 | 0.00000 | 0.63472 | -0.20 | 11333.19 |
877 | 2009.06.19 12:00 | buy | 439 | 0.01 | 0.64152 | 0.00000 | 0.64502 | ||
878 | 2009.06.19 15:40 | t/p | 439 | 0.01 | 0.64502 | 0.00000 | 0.64502 | 3.50 | 11336.69 |
879 | 2009.06.22 02:00 | sell | 440 | 0.01 | 0.63960 | 0.00000 | 0.63610 | ||
880 | 2009.06.22 09:23 | t/p | 440 | 0.01 | 0.63610 | 0.00000 | 0.63610 | 3.50 | 11340.19 |
881 | 2009.06.23 10:00 | buy | 441 | 0.01 | 0.63179 | 0.00000 | 0.63529 | ||
882 | 2009.06.23 12:21 | t/p | 441 | 0.01 | 0.63529 | 0.00000 | 0.63529 | 3.50 | 11343.69 |
883 | 2009.06.24 21:00 | sell | 442 | 0.01 | 0.63925 | 0.00000 | 0.63575 | ||
884 | 2009.06.25 10:51 | t/p | 442 | 0.01 | 0.63575 | 0.00000 | 0.63575 | 3.28 | 11346.97 |
885 | 2009.06.26 08:03 | buy | 443 | 0.01 | 0.64339 | 0.00000 | 0.64689 | ||
886 | 2009.06.26 08:15 | buy | 444 | 0.02 | 0.64239 | 0.00000 | 0.00000 | ||
887 | 2009.06.26 09:39 | close | 444 | 0.02 | 0.64455 | 0.00000 | 0.00000 | 4.32 | 11351.29 |
888 | 2009.06.26 09:39 | close | 443 | 0.01 | 0.64455 | 0.00000 | 0.64689 | 1.16 | 11352.45 |
889 | 2009.06.29 03:00 | sell | 445 | 0.01 | 0.64248 | 0.00000 | 0.63898 | ||
890 | 2009.06.29 03:16 | sell | 446 | 0.02 | 0.64350 | 0.00000 | 0.00000 | ||
891 | 2009.06.29 12:00 | buy | 447 | 0.01 | 0.64824 | 0.00000 | 0.65174 | ||
892 | 2009.06.29 17:08 | t/p | 447 | 0.01 | 0.65174 | 0.00000 | 0.65174 | 3.50 | 11355.95 |
893 | 2009.06.30 11:00 | sell | 448 | 0.03 | 0.65120 | 0.00000 | 0.00000 | ||
894 | 2009.06.30 11:06 | sell | 449 | 0.05 | 0.65220 | 0.00000 | 0.00000 | ||
895 | 2009.06.30 14:06 | close | 449 | 0.05 | 0.64859 | 0.00000 | 0.00000 | 18.05 | 11374.00 |
896 | 2009.06.30 14:06 | close | 448 | 0.03 | 0.64859 | 0.00000 | 0.00000 | 7.83 | 11381.83 |
897 | 2009.06.30 14:06 | close | 446 | 0.02 | 0.64859 | 0.00000 | 0.00000 | -10.32 | 11371.51 |
898 | 2009.06.30 14:06 | close | 445 | 0.01 | 0.64859 | 0.00000 | 0.63898 | -6.18 | 11365.33 |
899 | 2009.08.04 07:00 | sell | 450 | 0.01 | 0.66930 | 0.00000 | 0.66580 | ||
900 | 2009.08.04 08:00 | buy | 451 | 0.01 | 0.66649 | 0.00000 | 0.66999 | ||
901 | 2009.08.04 08:17 | t/p | 450 | 0.01 | 0.66580 | 0.00000 | 0.66580 | 3.50 | 11368.83 |
902 | 2009.08.04 08:34 | buy | 452 | 0.02 | 0.66529 | 0.00000 | 0.00000 | ||
903 | 2009.08.04 08:53 | close | 452 | 0.02 | 0.66750 | 0.00000 | 0.00000 | 4.42 | 11373.25 |
904 | 2009.08.04 08:53 | close | 451 | 0.01 | 0.66750 | 0.00000 | 0.66999 | 1.01 | 11374.26 |
905 | 2009.08.04 08:53 | buy | 453 | 0.01 | 0.66769 | 0.00000 | 0.67119 | ||
906 | 2009.08.04 09:00 | sell | 454 | 0.01 | 0.66710 | 0.00000 | 0.66360 | ||
907 | 2009.08.04 20:01 | t/p | 453 | 0.01 | 0.67119 | 0.00000 | 0.67119 | 3.50 | 11377.76 |
908 | 2009.08.04 21:00 | buy | 455 | 0.01 | 0.67364 | 0.00000 | 0.67714 | ||
909 | 2009.08.04 21:17 | buy | 456 | 0.02 | 0.67264 | 0.00000 | 0.00000 | ||
910 | 2009.08.04 23:16 | close | 456 | 0.02 | 0.67475 | 0.00000 | 0.00000 | 4.22 | 11381.98 |
911 | 2009.08.04 23:16 | close | 455 | 0.01 | 0.67475 | 0.00000 | 0.67714 | 1.11 | 11383.09 |
912 | 2009.08.05 17:00 | sell | 457 | 0.02 | 0.67260 | 0.00000 | 0.00000 | ||
913 | 2009.08.05 17:24 | sell | 458 | 0.03 | 0.67365 | 0.00000 | 0.00000 | ||
914 | 2009.08.05 21:00 | buy | 459 | 0.01 | 0.67279 | 0.00000 | 0.67629 | ||
915 | 2009.08.05 22:45 | close | 458 | 0.03 | 0.67089 | 0.00000 | 0.00000 | 8.28 | 11391.37 |
916 | 2009.08.05 22:45 | close | 457 | 0.02 | 0.67089 | 0.00000 | 0.00000 | 3.42 | 11394.79 |
917 | 2009.08.05 22:45 | close | 454 | 0.01 | 0.67089 | 0.00000 | 0.66360 | -3.86 | 11390.93 |
918 | 2009.08.05 22:45 | sell | 460 | 0.01 | 0.67065 | 0.00000 | 0.66715 | ||
919 | 2009.08.05 22:45 | sell | 461 | 0.02 | 0.67180 | 0.00000 | 0.00000 | ||
920 | 2009.08.05 23:19 | buy | 462 | 0.02 | 0.67169 | 0.00000 | 0.00000 | ||
921 | 2009.08.06 01:30 | close | 462 | 0.02 | 0.67395 | 0.00000 | 0.00000 | 4.75 | 11395.68 |
922 | 2009.08.06 01:30 | close | 459 | 0.01 | 0.67395 | 0.00000 | 0.67629 | 1.28 | 11396.95 |
923 | 2009.08.06 02:36 | close | 461 | 0.02 | 0.66959 | 0.00000 | 0.00000 | 3.99 | 11400.94 |
924 | 2009.08.06 02:36 | close | 460 | 0.01 | 0.66959 | 0.00000 | 0.66715 | 0.84 | 11401.79 |
925 | 2009.08.07 01:00 | buy | 463 | 0.01 | 0.67054 | 0.00000 | 0.67404 | ||
926 | 2009.08.07 01:52 | buy | 464 | 0.02 | 0.66949 | 0.00000 | 0.00000 | ||
927 | 2009.08.07 05:45 | close | 464 | 0.02 | 0.67170 | 0.00000 | 0.00000 | 4.42 | 11406.21 |
928 | 2009.08.07 05:45 | close | 463 | 0.01 | 0.67170 | 0.00000 | 0.67404 | 1.16 | 11407.37 |
929 | 2009.08.09 22:00 | sell | 465 | 0.01 | 0.66910 | 0.00000 | 0.66560 | ||
930 | 2009.08.09 22:11 | sell | 466 | 0.02 | 0.67025 | 0.00000 | 0.00000 | ||
931 | 2009.08.09 22:38 | sell | 467 | 0.03 | 0.67125 | 0.00000 | 0.00000 | ||
932 | 2009.08.10 04:00 | buy | 468 | 0.01 | 0.67344 | 0.00000 | 0.67694 | ||
933 | 2009.08.10 10:12 | t/p | 468 | 0.01 | 0.67694 | 0.00000 | 0.67694 | 3.50 | 11410.87 |
934 | 2009.08.11 05:00 | sell | 469 | 0.05 | 0.67365 | 0.00000 | 0.00000 | ||
935 | 2009.08.11 05:42 | sell | 470 | 0.08 | 0.67465 | 0.00000 | 0.00000 | ||
936 | 2009.08.11 09:54 | close | 470 | 0.08 | 0.67234 | 0.00000 | 0.00000 | 18.48 | 11429.35 |
937 | 2009.08.11 09:54 | close | 469 | 0.05 | 0.67234 | 0.00000 | 0.00000 | 6.55 | 11435.90 |
938 | 2009.08.11 09:54 | close | 467 | 0.03 | 0.67234 | 0.00000 | 0.00000 | -3.70 | 11432.19 |
939 | 2009.08.11 09:54 | close | 466 | 0.02 | 0.67234 | 0.00000 | 0.00000 | -4.47 | 11427.73 |
940 | 2009.08.11 09:54 | close | 465 | 0.01 | 0.67234 | 0.00000 | 0.66560 | -3.38 | 11424.34 |
941 | 2009.08.12 16:00 | buy | 471 | 0.01 | 0.67234 | 0.00000 | 0.67584 | ||
942 | 2009.08.12 18:55 | t/p | 471 | 0.01 | 0.67584 | 0.00000 | 0.67584 | 3.50 | 11427.84 |
943 | 2009.08.17 19:00 | buy | 472 | 0.01 | 0.66949 | 0.00000 | 0.67299 | ||
944 | 2009.08.17 19:42 | buy | 473 | 0.02 | 0.66844 | 0.00000 | 0.00000 | ||
945 | 2009.08.18 01:32 | close | 473 | 0.02 | 0.67055 | 0.00000 | 0.00000 | 4.30 | 11432.14 |
946 | 2009.08.18 01:32 | close | 472 | 0.01 | 0.67055 | 0.00000 | 0.67299 | 1.10 | 11433.24 |
947 | 2009.08.19 08:00 | sell | 474 | 0.01 | 0.66935 | 0.00000 | 0.66585 | ||
948 | 2009.08.19 18:00 | buy | 475 | 0.01 | 0.67554 | 0.00000 | 0.67904 | ||
949 | 2009.08.19 18:06 | buy | 476 | 0.02 | 0.67449 | 0.00000 | 0.00000 | ||
950 | 2009.08.19 18:35 | buy | 477 | 0.03 | 0.67349 | 0.00000 | 0.00000 | ||
951 | 2009.08.19 21:59 | close | 477 | 0.03 | 0.67535 | 0.00000 | 0.00000 | 5.58 | 11438.82 |
952 | 2009.08.19 21:59 | close | 476 | 0.02 | 0.67535 | 0.00000 | 0.00000 | 1.72 | 11440.54 |
953 | 2009.08.19 21:59 | close | 475 | 0.01 | 0.67535 | 0.00000 | 0.67904 | -0.19 | 11440.35 |
954 | 2009.08.20 14:00 | sell | 478 | 0.02 | 0.67455 | 0.00000 | 0.00000 | ||
955 | 2009.08.20 14:00 | sell | 479 | 0.03 | 0.67560 | 0.00000 | 0.00000 | ||
956 | 2009.08.20 14:10 | close | 479 | 0.03 | 0.67304 | 0.00000 | 0.00000 | 7.68 | 11448.03 |
957 | 2009.08.20 14:10 | close | 478 | 0.02 | 0.67304 | 0.00000 | 0.00000 | 3.02 | 11451.05 |
958 | 2009.08.20 14:10 | close | 474 | 0.01 | 0.67304 | 0.00000 | 0.66585 | -3.91 | 11447.14 |
959 | 2009.08.20 14:10 | sell | 480 | 0.01 | 0.67285 | 0.00000 | 0.66935 | ||
960 | 2009.08.20 14:14 | sell | 481 | 0.02 | 0.67390 | 0.00000 | 0.00000 | ||
961 | 2009.08.20 14:41 | sell | 482 | 0.03 | 0.67500 | 0.00000 | 0.00000 | ||
962 | 2009.08.20 19:00 | buy | 483 | 0.01 | 0.67604 | 0.00000 | 0.67954 | ||
963 | 2009.08.21 03:45 | close | 482 | 0.03 | 0.67294 | 0.00000 | 0.00000 | 5.96 | 11453.10 |
964 | 2009.08.21 03:45 | close | 481 | 0.02 | 0.67294 | 0.00000 | 0.00000 | 1.78 | 11454.88 |
965 | 2009.08.21 03:45 | close | 480 | 0.01 | 0.67294 | 0.00000 | 0.66935 | -0.16 | 11454.72 |
966 | 2009.08.21 05:00 | sell | 484 | 0.01 | 0.67200 | 0.00000 | 0.66850 | ||
967 | 2009.08.21 05:39 | sell | 485 | 0.02 | 0.67300 | 0.00000 | 0.00000 | ||
968 | 2009.08.21 05:43 | sell | 486 | 0.03 | 0.67400 | 0.00000 | 0.00000 | ||
969 | 2009.08.21 11:26 | t/p | 483 | 0.01 | 0.67954 | 0.00000 | 0.67954 | 3.54 | 11458.26 |
970 | 2009.08.21 12:00 | buy | 487 | 0.01 | 0.68099 | 0.00000 | 0.68449 | ||
971 | 2009.08.21 12:27 | t/p | 487 | 0.01 | 0.68449 | 0.00000 | 0.68449 | 3.50 | 11461.76 |
972 | 2009.08.21 12:27 | buy | 488 | 0.01 | 0.68469 | 0.00000 | 0.68819 | ||
973 | 2009.08.21 12:33 | buy | 489 | 0.02 | 0.68364 | 0.00000 | 0.00000 | ||
974 | 2009.08.21 12:42 | buy | 490 | 0.03 | 0.68254 | 0.00000 | 0.00000 | ||
975 | 2009.08.21 13:41 | close | 490 | 0.03 | 0.68450 | 0.00000 | 0.00000 | 5.88 | 11467.64 |
976 | 2009.08.21 13:41 | close | 489 | 0.02 | 0.68450 | 0.00000 | 0.00000 | 1.72 | 11469.36 |
977 | 2009.08.21 13:41 | close | 488 | 0.01 | 0.68450 | 0.00000 | 0.68819 | -0.19 | 11469.17 |
978 | 2009.08.24 09:00 | sell | 491 | 0.05 | 0.68465 | 0.00000 | 0.00000 | ||
979 | 2009.08.24 09:18 | sell | 492 | 0.08 | 0.68565 | 0.00000 | 0.00000 | ||
980 | 2009.08.24 13:00 | buy | 493 | 0.01 | 0.68754 | 0.00000 | 0.69104 | ||
981 | 2009.08.24 13:48 | buy | 494 | 0.02 | 0.68654 | 0.00000 | 0.00000 | ||
982 | 2009.08.25 11:44 | close | 494 | 0.02 | 0.68865 | 0.00000 | 0.00000 | 4.30 | 11473.46 |
983 | 2009.08.25 11:44 | close | 493 | 0.01 | 0.68865 | 0.00000 | 0.69104 | 1.15 | 11474.61 |
984 | 2009.08.25 12:00 | buy | 495 | 0.01 | 0.68759 | 0.00000 | 0.69109 | ||
985 | 2009.08.25 12:09 | buy | 496 | 0.02 | 0.68659 | 0.00000 | 0.00000 | ||
986 | 2009.08.25 12:41 | close | 496 | 0.02 | 0.68870 | 0.00000 | 0.00000 | 4.22 | 11478.83 |
987 | 2009.08.25 12:41 | close | 495 | 0.01 | 0.68870 | 0.00000 | 0.69109 | 1.11 | 11479.94 |
988 | 2009.08.25 12:41 | buy | 497 | 0.01 | 0.68889 | 0.00000 | 0.69239 | ||
989 | 2009.08.26 06:00 | buy | 498 | 0.02 | 0.68789 | 0.00000 | 0.00000 | ||
990 | 2009.08.26 06:59 | buy | 499 | 0.03 | 0.68689 | 0.00000 | 0.00000 | ||
991 | 2009.08.26 07:30 | close | 499 | 0.03 | 0.68880 | 0.00000 | 0.00000 | 5.73 | 11485.67 |
992 | 2009.08.26 07:30 | close | 498 | 0.02 | 0.68880 | 0.00000 | 0.00000 | 1.82 | 11487.49 |
993 | 2009.08.26 07:30 | close | 497 | 0.01 | 0.68880 | 0.00000 | 0.69239 | -0.05 | 11487.44 |
994 | 2009.08.26 13:30 | close | 492 | 0.08 | 0.68079 | 0.00000 | 0.00000 | 37.73 | 11525.17 |
995 | 2009.08.26 13:30 | close | 491 | 0.05 | 0.68079 | 0.00000 | 0.00000 | 18.58 | 11543.75 |
996 | 2009.08.26 13:30 | close | 486 | 0.03 | 0.68079 | 0.00000 | 0.00000 | -21.02 | 11522.73 |
997 | 2009.08.26 13:30 | close | 485 | 0.02 | 0.68079 | 0.00000 | 0.00000 | -16.01 | 11506.72 |
998 | 2009.08.26 13:30 | close | 484 | 0.01 | 0.68079 | 0.00000 | 0.66850 | -9.01 | 11497.71 |
999 | 2009.08.26 14:00 | sell | 500 | 0.01 | 0.67905 | 0.00000 | 0.67555 | ||
1000 | 2009.08.26 14:00 | sell | 501 | 0.02 | 0.68005 | 0.00000 | 0.00000 | ||
1001 | 2009.08.26 14:06 | sell | 502 | 0.03 | 0.68105 | 0.00000 | 0.00000 | ||
1002 | 2009.08.26 14:16 | sell | 503 | 0.05 | 0.68205 | 0.00000 | 0.00000 | ||
1003 | 2009.08.26 14:45 | close | 503 | 0.05 | 0.68024 | 0.00000 | 0.00000 | 9.05 | 11506.76 |
1004 | 2009.08.26 14:45 | close | 502 | 0.03 | 0.68024 | 0.00000 | 0.00000 | 2.43 | 11509.19 |
1005 | 2009.08.26 14:45 | close | 501 | 0.02 | 0.68024 | 0.00000 | 0.00000 | -0.38 | 11508.81 |
1006 | 2009.08.26 14:45 | close | 500 | 0.01 | 0.68024 | 0.00000 | 0.67555 | -1.19 | 11507.62 |
1007 | 2009.08.26 14:45 | sell | 504 | 0.01 | 0.68020 | 0.00000 | 0.67670 | ||
1008 | 2009.08.26 14:54 | sell | 505 | 0.02 | 0.68125 | 0.00000 | 0.00000 | ||
1009 | 2009.08.26 14:59 | sell | 506 | 0.03 | 0.68225 | 0.00000 | 0.00000 | ||
1010 | 2009.08.26 15:10 | close | 506 | 0.03 | 0.68039 | 0.00000 | 0.00000 | 5.58 | 11513.20 |
1011 | 2009.08.26 15:10 | close | 505 | 0.02 | 0.68039 | 0.00000 | 0.00000 | 1.72 | 11514.92 |
1012 | 2009.08.26 15:10 | close | 504 | 0.01 | 0.68039 | 0.00000 | 0.67670 | -0.19 | 11514.73 |
1013 | 2009.08.27 11:00 | buy | 507 | 0.01 | 0.68119 | 0.00000 | 0.68469 | ||
1014 | 2009.08.27 18:05 | t/p | 507 | 0.01 | 0.68469 | 0.00000 | 0.68469 | 3.50 | 11518.23 |
1015 | 2009.08.28 09:00 | sell | 508 | 0.01 | 0.68645 | 0.00000 | 0.68295 | ||
1016 | 2009.08.30 22:51 | t/p | 508 | 0.01 | 0.68295 | 0.00000 | 0.68295 | 3.50 | 11521.73 |
1017 | 2009.08.31 17:00 | buy | 509 | 0.01 | 0.68489 | 0.00000 | 0.68839 | ||
1018 | 2009.09.01 04:23 | t/p | 509 | 0.01 | 0.68839 | 0.00000 | 0.68839 | 3.54 | 11525.27 |
1019 | 2009.11.02 08:00 | buy | 510 | 0.01 | 0.71964 | 0.00000 | 0.72314 | ||
1020 | 2009.11.02 15:01 | t/p | 510 | 0.01 | 0.72314 | 0.00000 | 0.72314 | 3.50 | 11528.77 |
1021 | 2009.11.02 20:00 | sell | 511 | 0.01 | 0.71590 | 0.00000 | 0.71240 | ||
1022 | 2009.11.02 20:41 | sell | 512 | 0.02 | 0.71690 | 0.00000 | 0.00000 | ||
1023 | 2009.11.02 20:44 | sell | 513 | 0.03 | 0.71790 | 0.00000 | 0.00000 | ||
1024 | 2009.11.03 02:00 | buy | 514 | 0.01 | 0.72279 | 0.00000 | 0.72629 | ||
1025 | 2009.11.03 07:55 | close | 513 | 0.03 | 0.71604 | 0.00000 | 0.00000 | 5.36 | 11534.14 |
1026 | 2009.11.03 07:55 | close | 512 | 0.02 | 0.71604 | 0.00000 | 0.00000 | 1.58 | 11535.71 |
1027 | 2009.11.03 07:55 | close | 511 | 0.01 | 0.71604 | 0.00000 | 0.71240 | -0.21 | 11535.50 |
1028 | 2009.11.03 10:00 | sell | 515 | 0.01 | 0.71250 | 0.00000 | 0.70900 | ||
1029 | 2009.11.03 20:00 | buy | 516 | 0.02 | 0.71974 | 0.00000 | 0.00000 | ||
1030 | 2009.11.03 23:33 | close | 516 | 0.02 | 0.72255 | 0.00000 | 0.00000 | 5.62 | 11541.12 |
1031 | 2009.11.03 23:33 | close | 514 | 0.01 | 0.72255 | 0.00000 | 0.72629 | -0.24 | 11540.88 |
1032 | 2009.11.05 01:00 | sell | 517 | 0.02 | 0.72055 | 0.00000 | 0.00000 | ||
1033 | 2009.11.05 07:26 | close | 517 | 0.02 | 0.71609 | 0.00000 | 0.00000 | 8.92 | 11549.80 |
1034 | 2009.11.05 07:26 | close | 515 | 0.01 | 0.71609 | 0.00000 | 0.70900 | -3.88 | 11545.92 |
1035 | 2009.11.05 16:00 | buy | 518 | 0.01 | 0.72114 | 0.00000 | 0.72464 | ||
1036 | 2009.11.05 16:42 | buy | 519 | 0.02 | 0.72014 | 0.00000 | 0.00000 | ||
1037 | 2009.11.05 16:48 | buy | 520 | 0.03 | 0.71914 | 0.00000 | 0.00000 | ||
1038 | 2009.11.05 18:48 | close | 520 | 0.03 | 0.72100 | 0.00000 | 0.00000 | 5.58 | 11551.50 |
1039 | 2009.11.05 18:48 | close | 519 | 0.02 | 0.72100 | 0.00000 | 0.00000 | 1.72 | 11553.22 |
1040 | 2009.11.05 18:48 | close | 518 | 0.01 | 0.72100 | 0.00000 | 0.72464 | -0.14 | 11553.08 |
1041 | 2009.11.10 06:00 | sell | 521 | 0.01 | 0.73895 | 0.00000 | 0.73545 | ||
1042 | 2009.11.10 06:55 | sell | 522 | 0.02 | 0.73995 | 0.00000 | 0.00000 | ||
1043 | 2009.11.10 08:09 | close | 522 | 0.02 | 0.73784 | 0.00000 | 0.00000 | 4.22 | 11557.30 |
1044 | 2009.11.10 08:09 | close | 521 | 0.01 | 0.73784 | 0.00000 | 0.73545 | 1.11 | 11558.41 |
1045 | 2009.11.10 21:00 | buy | 523 | 0.01 | 0.74189 | 0.00000 | 0.74539 | ||
1046 | 2009.11.11 07:00 | sell | 524 | 0.01 | 0.73970 | 0.00000 | 0.73620 | ||
1047 | 2009.11.11 07:40 | sell | 525 | 0.02 | 0.74075 | 0.00000 | 0.00000 | ||
1048 | 2009.11.11 07:51 | sell | 526 | 0.03 | 0.74175 | 0.00000 | 0.00000 | ||
1049 | 2009.11.11 15:46 | close | 526 | 0.03 | 0.73969 | 0.00000 | 0.00000 | 6.18 | 11564.59 |
1050 | 2009.11.11 15:46 | close | 525 | 0.02 | 0.73969 | 0.00000 | 0.00000 | 2.12 | 11566.71 |
1051 | 2009.11.11 15:46 | close | 524 | 0.01 | 0.73969 | 0.00000 | 0.73620 | 0.01 | 11566.72 |
1052 | 2009.11.12 02:13 | buy | 527 | 0.02 | 0.74089 | 0.00000 | 0.00000 | ||
1053 | 2009.11.12 10:00 | sell | 528 | 0.01 | 0.73655 | 0.00000 | 0.73305 | ||
1054 | 2009.11.12 10:17 | sell | 529 | 0.02 | 0.73760 | 0.00000 | 0.00000 | ||
1055 | 2009.11.12 12:21 | close | 529 | 0.02 | 0.73549 | 0.00000 | 0.00000 | 4.22 | 11570.94 |
1056 | 2009.11.12 12:21 | close | 528 | 0.01 | 0.73549 | 0.00000 | 0.73305 | 1.06 | 11572.00 |
1057 | 2009.11.13 08:00 | buy | 530 | 0.03 | 0.73444 | 0.00000 | 0.00000 | ||
1058 | 2009.11.13 15:40 | close | 530 | 0.03 | 0.73900 | 0.00000 | 0.00000 | 13.68 | 11585.68 |
1059 | 2009.11.13 15:40 | close | 527 | 0.02 | 0.73900 | 0.00000 | 0.00000 | -3.70 | 11581.98 |
1060 | 2009.11.13 15:40 | close | 523 | 0.01 | 0.73900 | 0.00000 | 0.74539 | -2.70 | 11579.28 |
1061 | 2009.11.16 13:00 | sell | 531 | 0.01 | 0.74445 | 0.00000 | 0.74095 | ||
1062 | 2009.11.16 14:00 | buy | 532 | 0.01 | 0.74424 | 0.00000 | 0.74774 | ||
1063 | 2009.11.16 18:06 | t/p | 532 | 0.01 | 0.74774 | 0.00000 | 0.74774 | 3.50 | 11582.78 |
1064 | 2009.11.17 09:00 | sell | 533 | 0.02 | 0.74685 | 0.00000 | 0.00000 | ||
1065 | 2009.11.17 10:16 | close | 533 | 0.02 | 0.74424 | 0.00000 | 0.00000 | 5.22 | 11588.00 |
1066 | 2009.11.17 10:16 | close | 531 | 0.01 | 0.74424 | 0.00000 | 0.74095 | 0.14 | 11588.14 |
1067 | 2009.11.18 02:00 | buy | 534 | 0.01 | 0.74334 | 0.00000 | 0.74684 | ||
1068 | 2009.11.18 03:00 | sell | 535 | 0.01 | 0.74425 | 0.00000 | 0.74075 | ||
1069 | 2009.11.18 08:33 | t/p | 534 | 0.01 | 0.74684 | 0.00000 | 0.74684 | 3.50 | 11591.64 |
1070 | 2009.11.18 19:37 | sell | 536 | 0.02 | 0.74525 | 0.00000 | 0.00000 | ||
1071 | 2009.11.19 00:41 | close | 536 | 0.02 | 0.74314 | 0.00000 | 0.00000 | 3.79 | 11595.43 |
1072 | 2009.11.19 00:41 | close | 535 | 0.01 | 0.74314 | 0.00000 | 0.74075 | 0.89 | 11596.32 |
1073 | 2009.11.20 01:00 | buy | 537 | 0.01 | 0.73104 | 0.00000 | 0.73454 | ||
1074 | 2009.11.20 01:06 | buy | 538 | 0.02 | 0.73004 | 0.00000 | 0.00000 | ||
1075 | 2009.11.20 01:11 | buy | 539 | 0.03 | 0.72894 | 0.00000 | 0.00000 | ||
1076 | 2009.11.20 04:00 | sell | 540 | 0.01 | 0.72985 | 0.00000 | 0.72635 | ||
1077 | 2009.11.20 04:59 | close | 539 | 0.03 | 0.73085 | 0.00000 | 0.00000 | 5.73 | 11602.05 |
1078 | 2009.11.20 04:59 | close | 538 | 0.02 | 0.73085 | 0.00000 | 0.00000 | 1.62 | 11603.67 |
1079 | 2009.11.20 04:59 | close | 537 | 0.01 | 0.73085 | 0.00000 | 0.73454 | -0.19 | 11603.48 |
1080 | 2009.11.20 04:59 | sell | 541 | 0.02 | 0.73095 | 0.00000 | 0.00000 | ||
1081 | 2009.11.20 06:00 | buy | 542 | 0.01 | 0.73104 | 0.00000 | 0.73454 | ||
1082 | 2009.11.20 08:48 | close | 541 | 0.02 | 0.72879 | 0.00000 | 0.00000 | 4.32 | 11607.80 |
1083 | 2009.11.20 08:48 | close | 540 | 0.01 | 0.72879 | 0.00000 | 0.72635 | 1.06 | 11608.86 |
1084 | 2009.11.20 11:00 | sell | 543 | 0.01 | 0.72420 | 0.00000 | 0.72070 | ||
1085 | 2009.11.20 12:05 | t/p | 543 | 0.01 | 0.72070 | 0.00000 | 0.72070 | 3.50 | 11612.36 |
1086 | 2009.11.23 03:00 | buy | 544 | 0.02 | 0.72614 | 0.00000 | 0.00000 | ||
1087 | 2009.11.23 03:09 | buy | 545 | 0.03 | 0.72514 | 0.00000 | 0.00000 | ||
1088 | 2009.11.23 04:28 | close | 545 | 0.03 | 0.72765 | 0.00000 | 0.00000 | 7.53 | 11619.89 |
1089 | 2009.11.23 04:28 | close | 544 | 0.02 | 0.72765 | 0.00000 | 0.00000 | 3.02 | 11622.91 |
1090 | 2009.11.23 04:28 | close | 542 | 0.01 | 0.72765 | 0.00000 | 0.73454 | -3.35 | 11619.56 |
1091 | 2009.11.24 01:00 | sell | 546 | 0.01 | 0.72855 | 0.00000 | 0.72505 | ||
1092 | 2009.11.24 06:39 | t/p | 546 | 0.01 | 0.72505 | 0.00000 | 0.72505 | 3.50 | 11623.06 |
1093 | 2009.11.25 02:00 | buy | 547 | 0.01 | 0.72714 | 0.00000 | 0.73064 | ||
1094 | 2009.11.25 07:51 | t/p | 547 | 0.01 | 0.73064 | 0.00000 | 0.73064 | 3.50 | 11626.56 |
1095 | 2009.11.25 19:00 | sell | 548 | 0.01 | 0.72820 | 0.00000 | 0.72470 | ||
1096 | 2009.11.25 19:21 | sell | 549 | 0.02 | 0.72920 | 0.00000 | 0.00000 | ||
1097 | 2009.11.25 19:33 | sell | 550 | 0.03 | 0.73020 | 0.00000 | 0.00000 | ||
1098 | 2009.11.25 22:00 | buy | 551 | 0.01 | 0.73244 | 0.00000 | 0.73594 | ||
1099 | 2009.11.26 00:30 | close | 550 | 0.03 | 0.72804 | 0.00000 | 0.00000 | 5.83 | 11632.39 |
1100 | 2009.11.26 00:30 | close | 549 | 0.02 | 0.72804 | 0.00000 | 0.00000 | 1.89 | 11634.28 |
1101 | 2009.11.26 00:30 | close | 548 | 0.01 | 0.72804 | 0.00000 | 0.72470 | -0.06 | 11634.22 |
1102 | 2009.11.26 03:00 | sell | 552 | 0.01 | 0.72710 | 0.00000 | 0.72360 | ||
1103 | 2009.11.26 04:03 | t/p | 552 | 0.01 | 0.72360 | 0.00000 | 0.72360 | 3.50 | 11637.72 |
1104 | 2009.11.30 14:00 | sell | 553 | 0.01 | 0.71505 | 0.00000 | 0.71155 | ||
1105 | 2009.12.07 08:35 | t/p | 553 | 0.01 | 0.71155 | 0.00000 | 0.71155 | 3.00 | 11640.72 |
1106 | 2009.12.13 22:00 | close | 551 | 0.01 | 0.72457 | 0.00000 | 0.73594 | -7.18 | 11633.54 |
1107 | 2010.01.01 11:00 | buy | 554 | 0.01 | 0.72571 | 0.00000 | 0.72921 | ||
1108 | 2010.01.03 22:00 | sell | 555 | 0.01 | 0.72305 | 0.00000 | 0.71955 | ||
1109 | 2010.01.03 22:13 | sell | 556 | 0.02 | 0.72425 | 0.00000 | 0.00000 | ||
1110 | 2010.01.04 00:06 | close | 556 | 0.02 | 0.72184 | 0.00000 | 0.00000 | 4.68 | 11638.22 |
1111 | 2010.01.04 00:06 | close | 555 | 0.01 | 0.72184 | 0.00000 | 0.71955 | 1.14 | 11639.36 |
1112 | 2010.01.04 11:53 | t/p | 554 | 0.01 | 0.72921 | 0.00000 | 0.72921 | 3.54 | 11642.90 |
1113 | 2010.01.04 11:53 | buy | 557 | 0.01 | 0.72939 | 0.00000 | 0.73289 | ||
1114 | 2010.01.04 15:44 | t/p | 557 | 0.01 | 0.73289 | 0.00000 | 0.73289 | 3.50 | 11646.40 |
1115 | 2010.01.05 20:00 | sell | 558 | 0.01 | 0.73435 | 0.00000 | 0.73085 | ||
1116 | 2010.01.06 07:08 | t/p | 558 | 0.01 | 0.73085 | 0.00000 | 0.73085 | 3.43 | 11649.82 |
1117 | 2010.01.06 17:00 | buy | 559 | 0.01 | 0.73534 | 0.00000 | 0.73884 | ||
1118 | 2010.01.07 00:13 | t/p | 559 | 0.01 | 0.73884 | 0.00000 | 0.73884 | 3.62 | 11653.44 |
1119 | 2010.01.07 10:00 | sell | 560 | 0.01 | 0.73510 | 0.00000 | 0.73160 | ||
1120 | 2010.01.07 13:02 | t/p | 560 | 0.01 | 0.73160 | 0.00000 | 0.73160 | 3.50 | 11656.94 |
1121 | 2010.01.08 15:00 | buy | 561 | 0.01 | 0.73379 | 0.00000 | 0.73729 | ||
1122 | 2010.01.08 15:03 | buy | 562 | 0.02 | 0.73279 | 0.00000 | 0.00000 | ||
1123 | 2010.01.08 15:11 | buy | 563 | 0.03 | 0.73179 | 0.00000 | 0.00000 | ||
1124 | 2010.01.08 15:47 | close | 563 | 0.03 | 0.73365 | 0.00000 | 0.00000 | 5.58 | 11662.52 |
1125 | 2010.01.08 15:47 | close | 562 | 0.02 | 0.73365 | 0.00000 | 0.00000 | 1.72 | 11664.24 |
1126 | 2010.01.08 15:47 | close | 561 | 0.01 | 0.73365 | 0.00000 | 0.73729 | -0.14 | 11664.10 |
1127 | 2010.01.08 15:47 | buy | 564 | 0.01 | 0.73379 | 0.00000 | 0.73729 | ||
1128 | 2010.01.08 15:57 | buy | 565 | 0.02 | 0.73274 | 0.00000 | 0.00000 | ||
1129 | 2010.01.08 17:11 | close | 565 | 0.02 | 0.73485 | 0.00000 | 0.00000 | 4.22 | 11668.32 |
1130 | 2010.01.08 17:11 | close | 564 | 0.01 | 0.73485 | 0.00000 | 0.73729 | 1.06 | 11669.38 |
1131 | 2010.01.12 02:00 | sell | 566 | 0.01 | 0.74005 | 0.00000 | 0.73655 | ||
1132 | 2010.01.12 11:29 | t/p | 566 | 0.01 | 0.73655 | 0.00000 | 0.73655 | 3.50 | 11672.88 |
1133 | 2010.01.12 12:00 | buy | 567 | 0.01 | 0.73924 | 0.00000 | 0.74274 | ||
1134 | 2010.01.12 13:00 | sell | 568 | 0.01 | 0.74055 | 0.00000 | 0.73705 | ||
1135 | 2010.01.12 13:02 | sell | 569 | 0.02 | 0.74155 | 0.00000 | 0.00000 | ||
1136 | 2010.01.12 13:21 | close | 569 | 0.02 | 0.73944 | 0.00000 | 0.00000 | 4.22 | 11677.10 |
1137 | 2010.01.12 13:21 | close | 568 | 0.01 | 0.73944 | 0.00000 | 0.73705 | 1.11 | 11678.21 |
1138 | 2010.01.12 13:21 | sell | 570 | 0.01 | 0.73920 | 0.00000 | 0.73570 | ||
1139 | 2010.01.13 18:06 | sell | 571 | 0.02 | 0.74020 | 0.00000 | 0.00000 | ||
1140 | 2010.01.14 07:12 | t/p | 567 | 0.01 | 0.74274 | 0.00000 | 0.74274 | 3.65 | 11681.86 |
1141 | 2010.01.15 01:54 | close | 571 | 0.02 | 0.73799 | 0.00000 | 0.00000 | 3.84 | 11685.71 |
1142 | 2010.01.15 01:54 | close | 570 | 0.01 | 0.73799 | 0.00000 | 0.73570 | 0.85 | 11686.56 |
1143 | 2010.01.15 01:54 | sell | 572 | 0.01 | 0.73775 | 0.00000 | 0.73425 | ||
1144 | 2010.01.17 22:00 | t/p | 572 | 0.01 | 0.73425 | 0.00000 | 0.73425 | 3.50 | 11690.06 |
1145 | 2010.01.18 09:00 | buy | 573 | 0.01 | 0.73634 | 0.00000 | 0.73984 | ||
1146 | 2010.01.18 14:52 | t/p | 573 | 0.01 | 0.73984 | 0.00000 | 0.73984 | 3.50 | 11693.56 |
1147 | 2010.01.19 06:00 | sell | 574 | 0.01 | 0.73815 | 0.00000 | 0.73465 | ||
1148 | 2010.01.19 06:47 | sell | 575 | 0.02 | 0.73915 | 0.00000 | 0.00000 | ||
1149 | 2010.01.19 10:01 | close | 575 | 0.02 | 0.73704 | 0.00000 | 0.00000 | 4.22 | 11697.78 |
1150 | 2010.01.19 10:01 | close | 574 | 0.01 | 0.73704 | 0.00000 | 0.73465 | 1.11 | 11698.89 |
1151 | 2010.01.19 20:00 | buy | 576 | 0.01 | 0.73869 | 0.00000 | 0.74219 | ||
1152 | 2010.01.19 23:00 | sell | 577 | 0.01 | 0.73440 | 0.00000 | 0.73090 | ||
1153 | 2010.01.20 01:18 | t/p | 577 | 0.01 | 0.73090 | 0.00000 | 0.73090 | 3.43 | 11702.31 |
1154 | 2010.01.21 02:00 | buy | 578 | 0.02 | 0.72249 | 0.00000 | 0.00000 | ||
1155 | 2010.01.21 02:00 | buy | 579 | 0.03 | 0.72144 | 0.00000 | 0.00000 | ||
1156 | 2010.01.21 02:00 | buy | 580 | 0.05 | 0.72039 | 0.00000 | 0.00000 | ||
1157 | 2010.01.21 11:00 | sell | 581 | 0.01 | 0.71575 | 0.00000 | 0.71225 | ||
1158 | 2010.01.21 11:09 | sell | 582 | 0.02 | 0.71680 | 0.00000 | 0.00000 | ||
1159 | 2010.01.21 16:07 | close | 582 | 0.02 | 0.71469 | 0.00000 | 0.00000 | 4.22 | 11706.53 |
1160 | 2010.01.21 16:07 | close | 581 | 0.01 | 0.71469 | 0.00000 | 0.71225 | 1.06 | 11707.59 |
1161 | 2010.01.22 09:00 | buy | 583 | 0.08 | 0.71514 | 0.00000 | 0.00000 | ||
1162 | 2010.01.22 09:46 | buy | 584 | 0.13 | 0.71414 | 0.00000 | 0.00000 | ||
1163 | 2010.01.22 15:00 | sell | 585 | 0.01 | 0.71100 | 0.00000 | 0.70750 | ||
1164 | 2010.01.22 15:31 | sell | 586 | 0.02 | 0.71200 | 0.00000 | 0.00000 | ||
1165 | 2010.01.22 15:42 | sell | 587 | 0.03 | 0.71300 | 0.00000 | 0.00000 | ||
1166 | 2010.01.22 19:56 | close | 587 | 0.03 | 0.71114 | 0.00000 | 0.00000 | 5.58 | 11713.17 |
1167 | 2010.01.22 19:56 | close | 586 | 0.02 | 0.71114 | 0.00000 | 0.00000 | 1.72 | 11714.89 |
1168 | 2010.01.22 19:56 | close | 585 | 0.01 | 0.71114 | 0.00000 | 0.70750 | -0.14 | 11714.75 |
1169 | 2010.01.25 15:00 | sell | 588 | 0.01 | 0.71405 | 0.00000 | 0.71055 | ||
1170 | 2010.01.26 04:52 | t/p | 588 | 0.01 | 0.71055 | 0.00000 | 0.71055 | 3.43 | 11718.18 |
1171 | 2010.01.26 05:00 | sell | 589 | 0.01 | 0.70935 | 0.00000 | 0.70585 | ||
1172 | 2010.01.26 05:01 | sell | 590 | 0.02 | 0.71035 | 0.00000 | 0.00000 | ||
1173 | 2010.01.26 05:16 | close | 590 | 0.02 | 0.70824 | 0.00000 | 0.00000 | 4.22 | 11722.40 |
1174 | 2010.01.26 05:16 | close | 589 | 0.01 | 0.70824 | 0.00000 | 0.70585 | 1.11 | 11723.51 |
1175 | 2010.01.26 05:16 | sell | 591 | 0.01 | 0.70805 | 0.00000 | 0.70455 | ||
1176 | 2010.01.26 05:16 | sell | 592 | 0.02 | 0.70905 | 0.00000 | 0.00000 | ||
1177 | 2010.01.26 05:27 | sell | 593 | 0.03 | 0.71010 | 0.00000 | 0.00000 | ||
1178 | 2010.01.26 05:48 | close | 593 | 0.03 | 0.70824 | 0.00000 | 0.00000 | 5.58 | 11729.09 |
1179 | 2010.01.26 05:48 | close | 592 | 0.02 | 0.70824 | 0.00000 | 0.00000 | 1.62 | 11730.71 |
1180 | 2010.01.26 05:48 | close | 591 | 0.01 | 0.70824 | 0.00000 | 0.70455 | -0.19 | 11730.52 |
1181 | 2010.01.26 05:48 | sell | 594 | 0.01 | 0.70805 | 0.00000 | 0.70455 | ||
1182 | 2010.01.26 05:51 | sell | 595 | 0.02 | 0.70910 | 0.00000 | 0.00000 | ||
1183 | 2010.01.26 07:32 | close | 595 | 0.02 | 0.70699 | 0.00000 | 0.00000 | 4.22 | 11734.74 |
1184 | 2010.01.26 07:32 | close | 594 | 0.01 | 0.70699 | 0.00000 | 0.70455 | 1.06 | 11735.80 |
1185 | 2010.01.26 21:00 | buy | 596 | 0.22 | 0.70769 | 0.00000 | 0.00000 | ||
1186 | 2010.01.27 08:00 | sell | 597 | 0.01 | 0.70525 | 0.00000 | 0.70175 | ||
1187 | 2010.01.29 00:35 | t/p | 597 | 0.01 | 0.70175 | 0.00000 | 0.70175 | 3.21 | 11739.01 |
1188 | 2010.02.01 15:00 | buy | 598 | 0.37 | 0.70364 | 0.00000 | 0.00000 | ||
1189 | 2010.02.02 08:00 | sell | 599 | 0.01 | 0.70615 | 0.00000 | 0.70265 | ||
1190 | 2010.02.02 15:32 | close | 598 | 0.37 | 0.70995 | 0.00000 | 0.00000 | 234.89 | 11973.91 |
1191 | 2010.02.02 15:32 | close | 596 | 0.22 | 0.70995 | 0.00000 | 0.00000 | 55.65 | 12029.56 |
1192 | 2010.02.02 15:32 | close | 584 | 0.13 | 0.70995 | 0.00000 | 0.00000 | -49.97 | 11979.59 |
1193 | 2010.02.02 15:32 | close | 583 | 0.08 | 0.70995 | 0.00000 | 0.00000 | -38.75 | 11940.84 |
1194 | 2010.02.02 15:32 | close | 580 | 0.05 | 0.70995 | 0.00000 | 0.00000 | -50.28 | 11890.57 |
1195 | 2010.02.02 15:32 | close | 579 | 0.03 | 0.70995 | 0.00000 | 0.00000 | -33.31 | 11857.25 |
1196 | 2010.02.02 15:32 | close | 578 | 0.02 | 0.70995 | 0.00000 | 0.00000 | -24.31 | 11832.94 |
1197 | 2010.02.02 15:32 | close | 576 | 0.01 | 0.70995 | 0.00000 | 0.74219 | -28.20 | 11804.74 |
1198 | 2010.02.02 17:00 | buy | 600 | 0.01 | 0.71149 | 0.00000 | 0.71499 | ||
1199 | 2010.02.03 08:00 | sell | 601 | 0.02 | 0.71260 | 0.00000 | 0.00000 | ||
1200 | 2010.02.03 15:32 | close | 601 | 0.02 | 0.70864 | 0.00000 | 0.00000 | 7.92 | 11812.66 |
1201 | 2010.02.03 15:32 | close | 599 | 0.01 | 0.70864 | 0.00000 | 0.70265 | -2.56 | 11810.10 |
1202 | 2010.02.03 15:32 | sell | 602 | 0.01 | 0.70845 | 0.00000 | 0.70495 | ||
1203 | 2010.02.03 21:45 | t/p | 602 | 0.01 | 0.70495 | 0.00000 | 0.70495 | 3.50 | 11813.60 |
1204 | 2010.02.05 08:00 | buy | 603 | 0.02 | 0.68664 | 0.00000 | 0.00000 | ||
1205 | 2010.02.05 08:09 | buy | 604 | 0.03 | 0.68564 | 0.00000 | 0.00000 | ||
1206 | 2010.02.05 09:00 | sell | 605 | 0.01 | 0.68680 | 0.00000 | 0.68330 | ||
1207 | 2010.02.05 09:12 | sell | 606 | 0.02 | 0.68780 | 0.00000 | 0.00000 | ||
1208 | 2010.02.05 13:34 | close | 604 | 0.03 | 0.69145 | 0.00000 | 0.00000 | 17.43 | 11831.03 |
1209 | 2010.02.05 13:34 | close | 603 | 0.02 | 0.69145 | 0.00000 | 0.00000 | 9.62 | 11840.65 |
1210 | 2010.02.05 13:34 | close | 600 | 0.01 | 0.69145 | 0.00000 | 0.71499 | -19.85 | 11820.80 |
1211 | 2010.02.05 16:34 | close | 606 | 0.02 | 0.68569 | 0.00000 | 0.00000 | 4.22 | 11825.02 |
1212 | 2010.02.05 16:34 | close | 605 | 0.01 | 0.68569 | 0.00000 | 0.68330 | 1.11 | 11826.13 |
1213 | 2010.02.08 03:00 | buy | 607 | 0.01 | 0.68744 | 0.00000 | 0.69094 | ||
1214 | 2010.02.08 08:47 | t/p | 607 | 0.01 | 0.69094 | 0.00000 | 0.69094 | 3.50 | 11829.63 |
1215 | 2010.02.08 18:00 | sell | 608 | 0.01 | 0.68650 | 0.00000 | 0.68300 | ||
1216 | 2010.02.08 20:57 | t/p | 608 | 0.01 | 0.68300 | 0.00000 | 0.68300 | 3.50 | 11833.13 |
1217 | 2010.02.09 08:00 | buy | 609 | 0.01 | 0.68939 | 0.00000 | 0.69289 | ||
1218 | 2010.02.09 12:41 | t/p | 609 | 0.01 | 0.69289 | 0.00000 | 0.69289 | 3.50 | 11836.63 |
1219 | 2010.02.10 08:00 | sell | 610 | 0.01 | 0.69325 | 0.00000 | 0.68975 | ||
1220 | 2010.02.10 15:27 | t/p | 610 | 0.01 | 0.68975 | 0.00000 | 0.68975 | 3.50 | 11840.13 |
1221 | 2010.02.11 01:00 | buy | 611 | 0.01 | 0.69709 | 0.00000 | 0.70059 | ||
1222 | 2010.02.11 01:17 | buy | 612 | 0.02 | 0.69609 | 0.00000 | 0.00000 | ||
1223 | 2010.02.11 02:03 | close | 612 | 0.02 | 0.69820 | 0.00000 | 0.00000 | 4.22 | 11844.35 |
1224 | 2010.02.11 02:03 | close | 611 | 0.01 | 0.69820 | 0.00000 | 0.70059 | 1.11 | 11845.46 |
1225 | 2010.02.12 00:00 | sell | 613 | 0.01 | 0.69745 | 0.00000 | 0.69395 | ||
1226 | 2010.02.12 10:06 | t/p | 613 | 0.01 | 0.69395 | 0.00000 | 0.69395 | 3.50 | 11848.96 |
1227 | 2010.02.14 22:00 | buy | 614 | 0.01 | 0.69574 | 0.00000 | 0.69924 | ||
1228 | 2010.02.15 23:00 | sell | 615 | 0.01 | 0.69695 | 0.00000 | 0.69345 | ||
1229 | 2010.02.16 01:20 | t/p | 614 | 0.01 | 0.69924 | 0.00000 | 0.69924 | 3.58 | 11852.54 |
1230 | 2010.02.16 03:00 | buy | 616 | 0.01 | 0.69884 | 0.00000 | 0.70234 | ||
1231 | 2010.02.16 04:50 | t/p | 616 | 0.01 | 0.70234 | 0.00000 | 0.70234 | 3.50 | 11856.04 |
1232 | 2010.02.17 05:00 | sell | 617 | 0.02 | 0.70545 | 0.00000 | 0.00000 | ||
1233 | 2010.02.17 09:00 | buy | 618 | 0.01 | 0.70674 | 0.00000 | 0.71024 | ||
1234 | 2010.02.17 09:19 | buy | 619 | 0.02 | 0.70571 | 0.00000 | 0.00000 | ||
1235 | 2010.02.17 12:00 | sell | 620 | 0.03 | 0.70715 | 0.00000 | 0.00000 | ||
1236 | 2010.02.17 12:10 | close | 619 | 0.02 | 0.70780 | 0.00000 | 0.00000 | 4.18 | 11860.22 |
1237 | 2010.02.17 12:10 | close | 618 | 0.01 | 0.70780 | 0.00000 | 0.71024 | 1.06 | 11861.28 |
1238 | 2010.02.17 13:00 | buy | 621 | 0.01 | 0.70779 | 0.00000 | 0.71129 | ||
1239 | 2010.02.17 13:30 | buy | 622 | 0.02 | 0.70679 | 0.00000 | 0.00000 | ||
1240 | 2010.02.17 16:01 | close | 620 | 0.03 | 0.70369 | 0.00000 | 0.00000 | 10.38 | 11871.66 |
1241 | 2010.02.17 16:01 | close | 617 | 0.02 | 0.70369 | 0.00000 | 0.00000 | 3.52 | 11875.18 |
1242 | 2010.02.17 16:01 | close | 615 | 0.01 | 0.70369 | 0.00000 | 0.69345 | -6.88 | 11868.30 |
1243 | 2010.02.17 17:00 | sell | 623 | 0.01 | 0.70395 | 0.00000 | 0.70045 | ||
1244 | 2010.02.17 17:19 | sell | 624 | 0.02 | 0.70500 | 0.00000 | 0.00000 | ||
1245 | 2010.02.17 19:01 | close | 624 | 0.02 | 0.70284 | 0.00000 | 0.00000 | 4.32 | 11872.62 |
1246 | 2010.02.17 19:01 | close | 623 | 0.01 | 0.70284 | 0.00000 | 0.70045 | 1.11 | 11873.73 |
1247 | 2010.02.18 16:00 | buy | 625 | 0.03 | 0.70529 | 0.00000 | 0.00000 | ||
1248 | 2010.02.18 16:08 | buy | 626 | 0.05 | 0.70429 | 0.00000 | 0.00000 | ||
1249 | 2010.02.18 16:18 | buy | 627 | 0.08 | 0.70329 | 0.00000 | 0.00000 | ||
1250 | 2010.02.18 16:38 | buy | 628 | 0.13 | 0.70229 | 0.00000 | 0.00000 | ||
1251 | 2010.02.18 18:33 | close | 628 | 0.13 | 0.70420 | 0.00000 | 0.00000 | 24.83 | 11898.56 |
1252 | 2010.02.18 18:33 | close | 627 | 0.08 | 0.70420 | 0.00000 | 0.00000 | 7.28 | 11905.84 |
1253 | 2010.02.18 18:33 | close | 626 | 0.05 | 0.70420 | 0.00000 | 0.00000 | -0.45 | 11905.39 |
1254 | 2010.02.18 18:33 | close | 625 | 0.03 | 0.70420 | 0.00000 | 0.00000 | -3.27 | 11902.12 |
1255 | 2010.02.18 18:33 | close | 622 | 0.02 | 0.70420 | 0.00000 | 0.00000 | -4.95 | 11897.17 |
1256 | 2010.02.18 18:33 | close | 621 | 0.01 | 0.70420 | 0.00000 | 0.71129 | -3.47 | 11893.69 |
1257 | 2010.02.19 00:00 | sell | 629 | 0.01 | 0.69540 | 0.00000 | 0.69190 | ||
1258 | 2010.02.19 00:07 | sell | 630 | 0.02 | 0.69640 | 0.00000 | 0.00000 | ||
1259 | 2010.02.19 00:38 | sell | 631 | 0.03 | 0.69740 | 0.00000 | 0.00000 | ||
1260 | 2010.02.19 01:45 | close | 631 | 0.03 | 0.69549 | 0.00000 | 0.00000 | 5.73 | 11899.42 |
1261 | 2010.02.19 01:45 | close | 630 | 0.02 | 0.69549 | 0.00000 | 0.00000 | 1.82 | 11901.24 |
1262 | 2010.02.19 01:45 | close | 629 | 0.01 | 0.69549 | 0.00000 | 0.69190 | -0.09 | 11901.15 |
1263 | 2010.02.22 16:00 | sell | 632 | 0.01 | 0.70100 | 0.00000 | 0.69750 | ||
1264 | 2010.02.23 05:00 | buy | 633 | 0.01 | 0.70219 | 0.00000 | 0.70569 | ||
1265 | 2010.02.23 08:16 | t/p | 633 | 0.01 | 0.70569 | 0.00000 | 0.70569 | 3.50 | 11904.65 |
1266 | 2010.02.23 15:15 | t/p | 632 | 0.01 | 0.69750 | 0.00000 | 0.69750 | 3.43 | 11908.08 |
1267 | 2010.02.24 18:00 | buy | 634 | 0.01 | 0.69254 | 0.00000 | 0.69604 | ||
1268 | 2010.02.25 05:00 | sell | 635 | 0.01 | 0.68790 | 0.00000 | 0.68440 | ||
1269 | 2010.02.25 22:07 | buy | 636 | 0.02 | 0.69154 | 0.00000 | 0.00000 | ||
1270 | 2010.02.26 01:17 | close | 636 | 0.02 | 0.69365 | 0.00000 | 0.00000 | 4.30 | 11912.38 |
1271 | 2010.02.26 01:17 | close | 634 | 0.01 | 0.69365 | 0.00000 | 0.69604 | 1.26 | 11913.64 |
1272 | 2010.03.01 08:00 | sell | 637 | 0.02 | 0.69935 | 0.00000 | 0.00000 | ||
1273 | 2010.03.01 12:12 | close | 637 | 0.02 | 0.69374 | 0.00000 | 0.00000 | 11.22 | 11924.86 |
1274 | 2010.03.01 12:12 | close | 635 | 0.01 | 0.69374 | 0.00000 | 0.68440 | -5.98 | 11918.88 |
1275 | 2010.03.01 20:00 | buy | 638 | 0.01 | 0.69979 | 0.00000 | 0.70329 | ||
1276 | 2010.03.01 20:48 | buy | 639 | 0.02 | 0.69879 | 0.00000 | 0.00000 | ||
1277 | 2010.03.02 06:00 | sell | 640 | 0.01 | 0.69630 | 0.00000 | 0.69280 | ||
1278 | 2010.03.02 09:17 | t/p | 640 | 0.01 | 0.69280 | 0.00000 | 0.69280 | 3.50 | 11922.38 |
1279 | 2010.03.02 20:00 | buy | 641 | 0.03 | 0.69624 | 0.00000 | 0.00000 | ||
1280 | 2010.03.03 09:00 | sell | 642 | 0.01 | 0.69385 | 0.00000 | 0.69035 | ||
1281 | 2010.03.03 09:21 | sell | 643 | 0.02 | 0.69485 | 0.00000 | 0.00000 | ||
1282 | 2010.03.03 10:10 | close | 643 | 0.02 | 0.69274 | 0.00000 | 0.00000 | 4.22 | 11926.60 |
1283 | 2010.03.03 10:10 | close | 642 | 0.01 | 0.69274 | 0.00000 | 0.69035 | 1.11 | 11927.71 |
1284 | 2010.03.03 23:00 | buy | 644 | 0.05 | 0.69434 | 0.00000 | 0.00000 | ||
1285 | 2010.03.04 05:00 | sell | 645 | 0.01 | 0.69005 | 0.00000 | 0.68655 | ||
1286 | 2010.03.04 15:32 | t/p | 645 | 0.01 | 0.68655 | 0.00000 | 0.68655 | 3.50 | 11931.21 |
1287 | 2010.03.05 07:00 | buy | 646 | 0.08 | 0.68724 | 0.00000 | 0.00000 | ||
1288 | 2010.03.05 13:53 | close | 646 | 0.08 | 0.69320 | 0.00000 | 0.00000 | 47.68 | 11978.89 |
1289 | 2010.03.05 13:53 | close | 644 | 0.05 | 0.69320 | 0.00000 | 0.00000 | -4.93 | 11973.96 |
1290 | 2010.03.05 13:53 | close | 641 | 0.03 | 0.69320 | 0.00000 | 0.00000 | -8.54 | 11965.42 |
1291 | 2010.03.05 13:53 | close | 639 | 0.02 | 0.69320 | 0.00000 | 0.00000 | -10.72 | 11954.70 |
1292 | 2010.03.05 13:53 | close | 638 | 0.01 | 0.69320 | 0.00000 | 0.70329 | -6.36 | 11948.34 |
1293 | 2010.03.08 18:00 | sell | 647 | 0.01 | 0.70055 | 0.00000 | 0.69705 | ||
1294 | 2010.03.09 09:34 | t/p | 647 | 0.01 | 0.69705 | 0.00000 | 0.69705 | 3.43 | 11951.77 |
1295 | 2010.03.09 17:00 | buy | 648 | 0.01 | 0.70274 | 0.00000 | 0.70624 | ||
1296 | 2010.03.10 03:28 | t/p | 648 | 0.01 | 0.70624 | 0.00000 | 0.70624 | 3.54 | 11955.31 |
1297 | 2010.03.10 22:00 | sell | 649 | 0.01 | 0.70190 | 0.00000 | 0.69840 | ||
1298 | 2010.03.11 00:59 | t/p | 649 | 0.01 | 0.69840 | 0.00000 | 0.69840 | 3.28 | 11958.59 |
1299 | 2010.03.11 14:00 | buy | 650 | 0.01 | 0.69864 | 0.00000 | 0.70214 | ||
1300 | 2010.03.11 14:02 | buy | 651 | 0.02 | 0.69764 | 0.00000 | 0.00000 | ||
1301 | 2010.03.11 14:10 | buy | 652 | 0.03 | 0.69659 | 0.00000 | 0.00000 | ||
1302 | 2010.03.11 15:00 | sell | 653 | 0.01 | 0.69700 | 0.00000 | 0.69350 | ||
1303 | 2010.03.11 15:01 | sell | 654 | 0.02 | 0.69800 | 0.00000 | 0.00000 | ||
1304 | 2010.03.11 15:04 | close | 652 | 0.03 | 0.69845 | 0.00000 | 0.00000 | 5.58 | 11964.17 |
1305 | 2010.03.11 15:04 | close | 651 | 0.02 | 0.69845 | 0.00000 | 0.00000 | 1.62 | 11965.79 |
1306 | 2010.03.11 15:04 | close | 650 | 0.01 | 0.69845 | 0.00000 | 0.70214 | -0.19 | 11965.60 |
1307 | 2010.03.11 15:59 | sell | 655 | 0.03 | 0.69900 | 0.00000 | 0.00000 | ||
1308 | 2010.03.11 18:00 | buy | 656 | 0.01 | 0.69944 | 0.00000 | 0.70294 | ||
1309 | 2010.03.12 04:00 | sell | 657 | 0.05 | 0.70000 | 0.00000 | 0.00000 | ||
1310 | 2010.03.12 10:09 | t/p | 656 | 0.01 | 0.70294 | 0.00000 | 0.70294 | 3.54 | 11969.14 |
1311 | 2010.03.14 23:00 | buy | 658 | 0.01 | 0.70329 | 0.00000 | 0.70679 | ||
1312 | 2010.03.15 04:00 | sell | 659 | 0.08 | 0.70135 | 0.00000 | 0.00000 | ||
1313 | 2010.03.15 15:14 | close | 659 | 0.08 | 0.69929 | 0.00000 | 0.00000 | 16.48 | 11985.62 |
1314 | 2010.03.15 15:14 | close | 657 | 0.05 | 0.69929 | 0.00000 | 0.00000 | 3.19 | 11988.81 |
1315 | 2010.03.15 15:14 | close | 655 | 0.03 | 0.69929 | 0.00000 | 0.00000 | -1.30 | 11987.51 |
1316 | 2010.03.15 15:14 | close | 654 | 0.02 | 0.69929 | 0.00000 | 0.00000 | -2.87 | 11984.64 |
1317 | 2010.03.15 15:14 | close | 653 | 0.01 | 0.69929 | 0.00000 | 0.69350 | -2.43 | 11982.20 |
1318 | 2010.03.16 14:15 | t/p | 658 | 0.01 | 0.70679 | 0.00000 | 0.70679 | 3.58 | 11985.78 |
1319 | 2010.03.18 00:00 | sell | 660 | 0.01 | 0.71370 | 0.00000 | 0.71020 | ||
1320 | 2010.03.18 12:00 | buy | 661 | 0.01 | 0.71589 | 0.00000 | 0.71939 | ||
1321 | 2010.03.19 14:01 | t/p | 660 | 0.01 | 0.71020 | 0.00000 | 0.71020 | 3.43 | 11989.21 |
1322 | 2010.03.22 20:00 | buy | 662 | 0.02 | 0.70654 | 0.00000 | 0.00000 | ||
1323 | 2010.03.23 10:00 | sell | 663 | 0.01 | 0.70625 | 0.00000 | 0.70275 | ||
1324 | 2010.03.23 21:45 | buy | 664 | 0.03 | 0.70517 | 0.00000 | 0.00000 | ||
1325 | 2010.03.23 21:45 | buy | 665 | 0.05 | 0.70339 | 0.00000 | 0.00000 | ||
1326 | 2010.03.24 05:55 | t/p | 663 | 0.01 | 0.70275 | 0.00000 | 0.70275 | 3.43 | 11992.64 |
1327 | 2010.03.25 08:16 | close | 665 | 0.05 | 0.70645 | 0.00000 | 0.00000 | 16.07 | 12008.71 |
1328 | 2010.03.25 08:16 | close | 664 | 0.03 | 0.70645 | 0.00000 | 0.00000 | 4.30 | 12013.01 |
1329 | 2010.03.25 08:16 | close | 662 | 0.02 | 0.70645 | 0.00000 | 0.00000 | 0.21 | 12013.21 |
1330 | 2010.03.25 08:16 | close | 661 | 0.01 | 0.70645 | 0.00000 | 0.71939 | -9.17 | 12004.04 |
1331 | 2010.03.25 21:00 | sell | 666 | 0.01 | 0.70350 | 0.00000 | 0.70000 | ||
1332 | 2010.03.26 08:00 | buy | 667 | 0.01 | 0.70824 | 0.00000 | 0.71174 | ||
1333 | 2010.03.26 08:28 | buy | 668 | 0.02 | 0.70719 | 0.00000 | 0.00000 | ||
1334 | 2010.03.26 08:58 | buy | 669 | 0.03 | 0.70619 | 0.00000 | 0.00000 | ||
1335 | 2010.03.29 06:35 | close | 669 | 0.03 | 0.70805 | 0.00000 | 0.00000 | 5.70 | 12009.74 |
1336 | 2010.03.29 06:35 | close | 668 | 0.02 | 0.70805 | 0.00000 | 0.00000 | 1.80 | 12011.54 |
1337 | 2010.03.29 06:35 | close | 667 | 0.01 | 0.70805 | 0.00000 | 0.71174 | -0.15 | 12011.38 |
1338 | 2010.03.30 00:00 | sell | 670 | 0.02 | 0.70925 | 0.00000 | 0.00000 | ||
1339 | 2010.03.30 03:00 | buy | 671 | 0.01 | 0.71009 | 0.00000 | 0.71359 | ||
1340 | 2010.04.01 02:37 | close | 670 | 0.02 | 0.70554 | 0.00000 | 0.00000 | 6.84 | 12018.23 |
1341 | 2010.04.01 02:37 | close | 666 | 0.01 | 0.70554 | 0.00000 | 0.70000 | -2.54 | 12015.68 |
1342 | 2010.04.01 17:00 | buy | 672 | 0.02 | 0.70729 | 0.00000 | 0.00000 | ||
1343 | 2010.04.02 06:00 | sell | 673 | 0.01 | 0.70635 | 0.00000 | 0.70285 | ||
1344 | 2010.04.05 01:48 | buy | 674 | 0.03 | 0.70629 | 0.00000 | 0.00000 | ||
1345 | 2010.04.05 12:39 | t/p | 673 | 0.01 | 0.70285 | 0.00000 | 0.70285 | 3.43 | 12019.11 |
1346 | 2010.04.07 10:00 | sell | 675 | 0.01 | 0.70550 | 0.00000 | 0.70200 | ||
1347 | 2010.04.07 13:38 | close | 674 | 0.03 | 0.70845 | 0.00000 | 0.00000 | 6.71 | 12025.82 |
1348 | 2010.04.07 13:38 | close | 672 | 0.02 | 0.70845 | 0.00000 | 0.00000 | 2.63 | 12028.45 |
1349 | 2010.04.07 13:38 | close | 671 | 0.01 | 0.70845 | 0.00000 | 0.71359 | -1.33 | 12027.12 |
1350 | 2010.04.07 14:00 | buy | 676 | 0.01 | 0.70834 | 0.00000 | 0.71184 | ||
1351 | 2010.04.07 14:47 | buy | 677 | 0.02 | 0.70734 | 0.00000 | 0.00000 | ||
1352 | 2010.04.07 17:41 | close | 677 | 0.02 | 0.70945 | 0.00000 | 0.00000 | 4.22 | 12031.34 |
1353 | 2010.04.07 17:41 | close | 676 | 0.01 | 0.70945 | 0.00000 | 0.71184 | 1.11 | 12032.45 |
1354 | 2010.04.08 08:16 | t/p | 675 | 0.01 | 0.70200 | 0.00000 | 0.70200 | 3.28 | 12035.73 |
1355 | 2010.04.08 17:00 | buy | 678 | 0.01 | 0.70624 | 0.00000 | 0.70974 | ||
1356 | 2010.04.09 07:13 | t/p | 678 | 0.01 | 0.70974 | 0.00000 | 0.70974 | 3.54 | 12039.27 |
1357 | 2010.04.12 08:00 | sell | 679 | 0.01 | 0.71430 | 0.00000 | 0.71080 | ||
1358 | 2010.04.12 08:51 | sell | 680 | 0.02 | 0.71530 | 0.00000 | 0.00000 | ||
1359 | 2010.04.12 09:45 | close | 680 | 0.02 | 0.71319 | 0.00000 | 0.00000 | 4.22 | 12043.49 |
1360 | 2010.04.12 09:45 | close | 679 | 0.01 | 0.71319 | 0.00000 | 0.71080 | 1.11 | 12044.60 |
1361 | 2010.04.13 02:00 | buy | 681 | 0.01 | 0.71314 | 0.00000 | 0.71664 | ||
1362 | 2010.04.13 16:00 | sell | 682 | 0.01 | 0.71165 | 0.00000 | 0.70815 | ||
1363 | 2010.04.14 07:00 | buy | 683 | 0.02 | 0.71059 | 0.00000 | 0.00000 | ||
1364 | 2010.04.14 09:37 | sell | 684 | 0.02 | 0.71265 | 0.00000 | 0.00000 | ||
1365 | 2010.04.14 09:47 | close | 683 | 0.02 | 0.71325 | 0.00000 | 0.00000 | 5.32 | 12049.92 |
1366 | 2010.04.14 09:47 | close | 681 | 0.01 | 0.71325 | 0.00000 | 0.71664 | 0.15 | 12050.07 |
1367 | 2010.04.14 09:48 | sell | 685 | 0.03 | 0.71365 | 0.00000 | 0.00000 | ||
1368 | 2010.04.14 10:00 | buy | 686 | 0.01 | 0.71314 | 0.00000 | 0.71664 | ||
1369 | 2010.04.14 10:07 | buy | 687 | 0.02 | 0.71214 | 0.00000 | 0.00000 | ||
1370 | 2010.04.14 14:14 | close | 685 | 0.03 | 0.71179 | 0.00000 | 0.00000 | 5.58 | 12055.65 |
1371 | 2010.04.14 14:14 | close | 684 | 0.02 | 0.71179 | 0.00000 | 0.00000 | 1.72 | 12057.37 |
1372 | 2010.04.14 14:14 | close | 682 | 0.01 | 0.71179 | 0.00000 | 0.70815 | -0.21 | 12057.16 |
1373 | 2010.04.14 15:04 | close | 687 | 0.02 | 0.71425 | 0.00000 | 0.00000 | 4.22 | 12061.38 |
1374 | 2010.04.14 15:04 | close | 686 | 0.01 | 0.71425 | 0.00000 | 0.71664 | 1.11 | 12062.49 |
1375 | 2010.04.15 07:00 | sell | 688 | 0.01 | 0.71485 | 0.00000 | 0.71135 | ||
1376 | 2010.04.15 15:49 | t/p | 688 | 0.01 | 0.71135 | 0.00000 | 0.71135 | 3.50 | 12065.99 |
1377 | 2010.04.16 10:00 | buy | 689 | 0.01 | 0.71509 | 0.00000 | 0.71859 | ||
1378 | 2010.04.16 10:17 | buy | 690 | 0.02 | 0.71404 | 0.00000 | 0.00000 | ||
1379 | 2010.04.19 13:00 | buy | 691 | 0.03 | 0.70939 | 0.00000 | 0.00000 | ||
1380 | 2010.04.19 17:00 | sell | 692 | 0.01 | 0.70815 | 0.00000 | 0.70465 | ||
1381 | 2010.04.19 21:27 | close | 691 | 0.03 | 0.71325 | 0.00000 | 0.00000 | 11.58 | 12077.57 |
1382 | 2010.04.19 21:27 | close | 690 | 0.02 | 0.71325 | 0.00000 | 0.00000 | -1.50 | 12076.07 |
1383 | 2010.04.19 21:27 | close | 689 | 0.01 | 0.71325 | 0.00000 | 0.71859 | -1.80 | 12074.26 |
1384 | 2010.04.21 02:00 | sell | 693 | 0.02 | 0.70995 | 0.00000 | 0.00000 | ||
1385 | 2010.04.21 08:00 | buy | 694 | 0.01 | 0.71229 | 0.00000 | 0.71579 | ||
1386 | 2010.04.22 13:40 | close | 693 | 0.02 | 0.70759 | 0.00000 | 0.00000 | 4.29 | 12078.55 |
1387 | 2010.04.22 13:40 | close | 692 | 0.01 | 0.70759 | 0.00000 | 0.70465 | 0.20 | 12078.75 |
1388 | 2010.04.22 15:00 | sell | 695 | 0.01 | 0.70980 | 0.00000 | 0.70630 | ||
1389 | 2010.04.23 05:00 | buy | 696 | 0.02 | 0.71124 | 0.00000 | 0.00000 | ||
1390 | 2010.04.23 14:44 | close | 696 | 0.02 | 0.71335 | 0.00000 | 0.00000 | 4.22 | 12082.97 |
1391 | 2010.04.23 14:44 | close | 694 | 0.01 | 0.71335 | 0.00000 | 0.71579 | 1.21 | 12084.19 |
1392 | 2010.04.27 02:00 | sell | 697 | 0.02 | 0.72020 | 0.00000 | 0.00000 | ||
1393 | 2010.04.27 15:28 | close | 697 | 0.02 | 0.71494 | 0.00000 | 0.00000 | 10.52 | 12094.71 |
1394 | 2010.04.27 15:28 | close | 695 | 0.01 | 0.71494 | 0.00000 | 0.70630 | -5.36 | 12089.35 |
1395 | 2010.04.28 06:00 | buy | 698 | 0.01 | 0.71484 | 0.00000 | 0.71834 | ||
1396 | 2010.04.28 18:17 | t/p | 698 | 0.01 | 0.71834 | 0.00000 | 0.71834 | 3.50 | 12092.85 |
1397 | 2010.04.29 04:00 | sell | 699 | 0.01 | 0.71725 | 0.00000 | 0.71375 | ||
1398 | 2010.04.29 09:00 | buy | 700 | 0.01 | 0.72184 | 0.00000 | 0.72534 | ||
1399 | 2010.04.30 03:57 | t/p | 700 | 0.01 | 0.72534 | 0.00000 | 0.72534 | 3.54 | 12096.39 |
1400 | 2010.05.02 22:00 | sell | 701 | 0.02 | 0.72915 | 0.00000 | 0.00000 | ||
1401 | 2010.05.03 09:00 | buy | 702 | 0.01 | 0.72974 | 0.00000 | 0.73324 | ||
1402 | 2010.05.04 13:36 | close | 701 | 0.02 | 0.72339 | 0.00000 | 0.00000 | 11.23 | 12107.62 |
1403 | 2010.05.04 13:36 | close | 699 | 0.01 | 0.72339 | 0.00000 | 0.71375 | -6.36 | 12101.26 |
1404 | 2010.05.05 08:00 | buy | 703 | 0.02 | 0.71984 | 0.00000 | 0.00000 | ||
1405 | 2010.05.05 08:07 | buy | 704 | 0.03 | 0.71884 | 0.00000 | 0.00000 | ||
1406 | 2010.05.05 08:29 | buy | 705 | 0.05 | 0.71774 | 0.00000 | 0.00000 | ||
1407 | 2010.05.05 08:30 | buy | 706 | 0.08 | 0.71674 | 0.00000 | 0.00000 | ||
1408 | 2010.05.05 08:58 | close | 706 | 0.08 | 0.71910 | 0.00000 | 0.00000 | 18.88 | 12120.14 |
1409 | 2010.05.05 08:58 | close | 705 | 0.05 | 0.71910 | 0.00000 | 0.00000 | 6.80 | 12126.94 |
1410 | 2010.05.05 08:58 | close | 704 | 0.03 | 0.71910 | 0.00000 | 0.00000 | 0.78 | 12127.72 |
1411 | 2010.05.05 08:58 | close | 703 | 0.02 | 0.71910 | 0.00000 | 0.00000 | -1.48 | 12126.24 |
1412 | 2010.05.05 08:58 | close | 702 | 0.01 | 0.71910 | 0.00000 | 0.73324 | -10.56 | 12115.68 |
1413 | 2010.05.05 08:58 | buy | 707 | 0.01 | 0.71939 | 0.00000 | 0.72289 | ||
1414 | 2010.05.05 12:00 | sell | 708 | 0.01 | 0.71750 | 0.00000 | 0.71400 | ||
1415 | 2010.05.05 22:45 | t/p | 707 | 0.01 | 0.72289 | 0.00000 | 0.72289 | 3.50 | 12119.18 |
1416 | 2010.05.06 00:00 | buy | 709 | 0.01 | 0.72624 | 0.00000 | 0.72974 | ||
1417 | 2010.05.06 15:09 | sell | 710 | 0.02 | 0.71865 | 0.00000 | 0.00000 | ||
1418 | 2010.05.06 15:35 | close | 710 | 0.02 | 0.71649 | 0.00000 | 0.00000 | 4.32 | 12123.50 |
1419 | 2010.05.06 15:35 | close | 708 | 0.01 | 0.71649 | 0.00000 | 0.71400 | 0.79 | 12124.30 |
1420 | 2010.05.06 15:35 | sell | 711 | 0.01 | 0.71625 | 0.00000 | 0.71275 | ||
1421 | 2010.05.06 15:49 | t/p | 711 | 0.01 | 0.71275 | 0.00000 | 0.71275 | 3.50 | 12127.80 |
1422 | 2010.05.06 15:49 | sell | 712 | 0.01 | 0.71255 | 0.00000 | 0.70905 | ||
1423 | 2010.05.06 15:52 | sell | 713 | 0.02 | 0.71365 | 0.00000 | 0.00000 | ||
1424 | 2010.05.06 15:53 | sell | 714 | 0.03 | 0.71470 | 0.00000 | 0.00000 | ||
1425 | 2010.05.06 16:42 | close | 714 | 0.03 | 0.71279 | 0.00000 | 0.00000 | 5.73 | 12133.53 |
1426 | 2010.05.06 16:42 | close | 713 | 0.02 | 0.71279 | 0.00000 | 0.00000 | 1.72 | 12135.25 |
1427 | 2010.05.06 16:42 | close | 712 | 0.01 | 0.71279 | 0.00000 | 0.70905 | -0.24 | 12135.01 |
1428 | 2010.05.07 12:00 | buy | 715 | 0.02 | 0.71309 | 0.00000 | 0.00000 | ||
1429 | 2010.05.09 21:00 | close | 715 | 0.02 | 0.72035 | 0.00000 | 0.00000 | 14.52 | 12149.53 |
1430 | 2010.05.09 21:00 | close | 709 | 0.01 | 0.72035 | 0.00000 | 0.72974 | -5.85 | 12143.67 |
1431 | 2010.05.10 18:00 | sell | 716 | 0.01 | 0.72045 | 0.00000 | 0.71695 | ||
1432 | 2010.05.10 18:51 | sell | 717 | 0.02 | 0.72145 | 0.00000 | 0.00000 | ||
1433 | 2010.05.10 23:11 | close | 717 | 0.02 | 0.71934 | 0.00000 | 0.00000 | 4.22 | 12147.89 |
1434 | 2010.05.10 23:11 | close | 716 | 0.01 | 0.71934 | 0.00000 | 0.71695 | 1.11 | 12149.00 |
1435 | 2010.05.11 18:00 | buy | 718 | 0.01 | 0.72004 | 0.00000 | 0.72354 | ||
1436 | 2010.05.11 18:31 | buy | 719 | 0.02 | 0.71904 | 0.00000 | 0.00000 | ||
1437 | 2010.05.11 21:00 | sell | 720 | 0.01 | 0.71610 | 0.00000 | 0.71260 | ||
1438 | 2010.05.12 04:51 | t/p | 720 | 0.01 | 0.71260 | 0.00000 | 0.71260 | 3.43 | 12152.43 |
1439 | 2010.05.12 12:38 | buy | 721 | 0.03 | 0.71804 | 0.00000 | 0.00000 | ||
1440 | 2010.05.12 18:00 | sell | 722 | 0.01 | 0.71260 | 0.00000 | 0.70910 | ||
1441 | 2010.05.13 03:00 | buy | 723 | 0.05 | 0.71694 | 0.00000 | 0.00000 | ||
1442 | 2010.05.13 07:11 | close | 723 | 0.05 | 0.71880 | 0.00000 | 0.00000 | 9.30 | 12161.73 |
1443 | 2010.05.13 07:11 | close | 721 | 0.03 | 0.71880 | 0.00000 | 0.00000 | 2.63 | 12164.36 |
1444 | 2010.05.13 07:11 | close | 719 | 0.02 | 0.71880 | 0.00000 | 0.00000 | -0.17 | 12164.19 |
1445 | 2010.05.13 07:11 | close | 718 | 0.01 | 0.71880 | 0.00000 | 0.72354 | -1.09 | 12163.10 |
1446 | 2010.05.13 18:00 | sell | 724 | 0.02 | 0.71700 | 0.00000 | 0.00000 | ||
1447 | 2010.05.13 21:10 | close | 724 | 0.02 | 0.71374 | 0.00000 | 0.00000 | 6.52 | 12169.62 |
1448 | 2010.05.13 21:10 | close | 722 | 0.01 | 0.71374 | 0.00000 | 0.70910 | -1.36 | 12168.26 |
1449 | 2010.05.18 08:00 | buy | 725 | 0.01 | 0.69984 | 0.00000 | 0.70334 | ||
1450 | 2010.05.18 13:47 | t/p | 725 | 0.01 | 0.70334 | 0.00000 | 0.70334 | 3.50 | 12171.76 |
1451 | 2010.05.18 19:00 | sell | 726 | 0.01 | 0.69300 | 0.00000 | 0.68950 | ||
1452 | 2010.05.18 19:08 | sell | 727 | 0.02 | 0.69400 | 0.00000 | 0.00000 | ||
1453 | 2010.05.18 19:14 | sell | 728 | 0.03 | 0.69505 | 0.00000 | 0.00000 | ||
1454 | 2010.05.18 20:46 | close | 728 | 0.03 | 0.69314 | 0.00000 | 0.00000 | 5.73 | 12177.49 |
1455 | 2010.05.18 20:46 | close | 727 | 0.02 | 0.69314 | 0.00000 | 0.00000 | 1.72 | 12179.21 |
1456 | 2010.05.18 20:46 | close | 726 | 0.01 | 0.69314 | 0.00000 | 0.68950 | -0.14 | 12179.07 |
1457 | 2010.05.20 00:00 | buy | 729 | 0.01 | 0.68114 | 0.00000 | 0.68464 | ||
1458 | 2010.05.20 00:11 | buy | 730 | 0.02 | 0.68009 | 0.00000 | 0.00000 | ||
1459 | 2010.05.20 02:08 | close | 730 | 0.02 | 0.68225 | 0.00000 | 0.00000 | 4.32 | 12183.39 |
1460 | 2010.05.20 02:08 | close | 729 | 0.01 | 0.68225 | 0.00000 | 0.68464 | 1.11 | 12184.50 |
1461 | 2010.05.20 11:00 | sell | 731 | 0.01 | 0.67220 | 0.00000 | 0.66870 | ||
1462 | 2010.05.20 11:02 | sell | 732 | 0.02 | 0.67320 | 0.00000 | 0.00000 | ||
1463 | 2010.05.20 11:18 | close | 732 | 0.02 | 0.67109 | 0.00000 | 0.00000 | 4.22 | 12188.72 |
1464 | 2010.05.20 11:18 | close | 731 | 0.01 | 0.67109 | 0.00000 | 0.66870 | 1.11 | 12189.83 |
1465 | 2010.05.20 11:18 | sell | 733 | 0.01 | 0.67090 | 0.00000 | 0.66740 | ||
1466 | 2010.05.20 13:47 | t/p | 733 | 0.01 | 0.66740 | 0.00000 | 0.66740 | 3.50 | 12193.33 |
1467 | 2010.05.21 05:00 | buy | 734 | 0.01 | 0.67369 | 0.00000 | 0.67719 | ||
1468 | 2010.05.21 05:04 | buy | 735 | 0.02 | 0.67264 | 0.00000 | 0.00000 | ||
1469 | 2010.05.21 05:30 | close | 735 | 0.02 | 0.67480 | 0.00000 | 0.00000 | 4.32 | 12197.65 |
1470 | 2010.05.21 05:30 | close | 734 | 0.01 | 0.67480 | 0.00000 | 0.67719 | 1.11 | 12198.76 |
1471 | 2010.05.21 05:30 | buy | 736 | 0.01 | 0.67494 | 0.00000 | 0.67844 | ||
1472 | 2010.05.21 05:47 | buy | 737 | 0.02 | 0.67379 | 0.00000 | 0.00000 | ||
1473 | 2010.05.21 05:48 | buy | 738 | 0.03 | 0.67264 | 0.00000 | 0.00000 | ||
1474 | 2010.05.21 09:04 | close | 738 | 0.03 | 0.67460 | 0.00000 | 0.00000 | 5.88 | 12204.64 |
1475 | 2010.05.21 09:04 | close | 737 | 0.02 | 0.67460 | 0.00000 | 0.00000 | 1.62 | 12206.26 |
1476 | 2010.05.21 09:04 | close | 736 | 0.01 | 0.67460 | 0.00000 | 0.67844 | -0.34 | 12205.92 |
1477 | 2010.05.24 02:00 | sell | 739 | 0.01 | 0.67360 | 0.00000 | 0.67010 | ||
1478 | 2010.05.24 02:08 | sell | 740 | 0.02 | 0.67460 | 0.00000 | 0.00000 | ||
1479 | 2010.05.24 03:15 | close | 740 | 0.02 | 0.67249 | 0.00000 | 0.00000 | 4.22 | 12210.14 |
1480 | 2010.05.24 03:15 | close | 739 | 0.01 | 0.67249 | 0.00000 | 0.67010 | 1.11 | 12211.25 |
1481 | 2010.05.24 18:00 | buy | 741 | 0.01 | 0.67634 | 0.00000 | 0.67984 | ||
1482 | 2010.05.24 18:47 | buy | 742 | 0.02 | 0.67534 | 0.00000 | 0.00000 | ||
1483 | 2010.05.24 18:52 | buy | 743 | 0.03 | 0.67429 | 0.00000 | 0.00000 | ||
1484 | 2010.05.24 22:00 | sell | 744 | 0.01 | 0.67035 | 0.00000 | 0.66685 | ||
1485 | 2010.05.25 02:14 | t/p | 744 | 0.01 | 0.66685 | 0.00000 | 0.66685 | 3.43 | 12214.68 |
1486 | 2010.05.25 19:00 | buy | 745 | 0.05 | 0.66444 | 0.00000 | 0.00000 | ||
1487 | 2010.05.25 21:07 | close | 745 | 0.05 | 0.67115 | 0.00000 | 0.00000 | 33.55 | 12248.23 |
1488 | 2010.05.25 21:07 | close | 743 | 0.03 | 0.67115 | 0.00000 | 0.00000 | -9.30 | 12238.93 |
1489 | 2010.05.25 21:07 | close | 742 | 0.02 | 0.67115 | 0.00000 | 0.00000 | -8.30 | 12230.63 |
1490 | 2010.05.25 21:07 | close | 741 | 0.01 | 0.67115 | 0.00000 | 0.67984 | -5.15 | 12225.47 |
1491 | 2010.05.26 19:00 | sell | 746 | 0.01 | 0.66380 | 0.00000 | 0.66030 | ||
1492 | 2010.05.26 19:00 | sell | 747 | 0.02 | 0.66480 | 0.00000 | 0.00000 | ||
1493 | 2010.05.26 19:05 | close | 747 | 0.02 | 0.66244 | 0.00000 | 0.00000 | 4.72 | 12230.19 |
1494 | 2010.05.26 19:05 | close | 746 | 0.01 | 0.66244 | 0.00000 | 0.66030 | 1.36 | 12231.55 |
1495 | 2010.05.26 19:05 | sell | 748 | 0.01 | 0.66225 | 0.00000 | 0.65875 | ||
1496 | 2010.05.26 19:14 | sell | 749 | 0.02 | 0.66335 | 0.00000 | 0.00000 | ||
1497 | 2010.05.26 19:41 | sell | 750 | 0.03 | 0.66445 | 0.00000 | 0.00000 | ||
1498 | 2010.05.26 20:03 | close | 750 | 0.03 | 0.66254 | 0.00000 | 0.00000 | 5.73 | 12237.28 |
1499 | 2010.05.26 20:03 | close | 749 | 0.02 | 0.66254 | 0.00000 | 0.00000 | 1.62 | 12238.90 |
1500 | 2010.05.26 20:03 | close | 748 | 0.01 | 0.66254 | 0.00000 | 0.65875 | -0.29 | 12238.61 |
1501 | 2010.05.27 07:00 | buy | 751 | 0.01 | 0.67209 | 0.00000 | 0.67559 | ||
1502 | 2010.05.27 07:22 | buy | 752 | 0.02 | 0.67079 | 0.00000 | 0.00000 | ||
1503 | 2010.05.27 09:37 | close | 752 | 0.02 | 0.67300 | 0.00000 | 0.00000 | 4.42 | 12243.03 |
1504 | 2010.05.27 09:37 | close | 751 | 0.01 | 0.67300 | 0.00000 | 0.67559 | 0.91 | 12243.94 |
1505 | 2010.05.28 09:00 | sell | 753 | 0.01 | 0.68395 | 0.00000 | 0.68045 | ||
1506 | 2010.05.28 12:33 | t/p | 753 | 0.01 | 0.68045 | 0.00000 | 0.68045 | 3.50 | 12247.44 |
1507 | 2010.05.31 04:00 | buy | 754 | 0.01 | 0.68314 | 0.00000 | 0.68664 | ||
1508 | 2010.05.31 04:14 | buy | 755 | 0.02 | 0.68214 | 0.00000 | 0.00000 | ||
1509 | 2010.05.31 05:30 | close | 755 | 0.02 | 0.68440 | 0.00000 | 0.00000 | 4.52 | 12251.96 |
1510 | 2010.05.31 05:30 | close | 754 | 0.01 | 0.68440 | 0.00000 | 0.68664 | 1.26 | 12253.22 |
1511 | 2010.05.31 16:00 | sell | 756 | 0.01 | 0.67645 | 0.00000 | 0.67295 | ||
1512 | 2010.05.31 16:50 | sell | 757 | 0.02 | 0.67747 | 0.00000 | 0.00000 | ||
1513 | 2010.06.01 07:03 | close | 757 | 0.02 | 0.67534 | 0.00000 | 0.00000 | 4.12 | 12257.34 |
1514 | 2010.06.01 07:03 | close | 756 | 0.01 | 0.67534 | 0.00000 | 0.67295 | 1.04 | 12258.38 |
1515 | 2010.06.01 16:00 | buy | 758 | 0.01 | 0.68119 | 0.00000 | 0.68469 | ||
1516 | 2010.06.02 05:00 | sell | 759 | 0.01 | 0.67435 | 0.00000 | 0.67085 | ||
1517 | 2010.06.02 05:29 | sell | 760 | 0.02 | 0.67540 | 0.00000 | 0.00000 | ||
1518 | 2010.06.02 08:31 | close | 760 | 0.02 | 0.67329 | 0.00000 | 0.00000 | 4.22 | 12262.60 |
1519 | 2010.06.02 08:31 | close | 759 | 0.01 | 0.67329 | 0.00000 | 0.67085 | 1.06 | 12263.66 |
1520 | 2010.06.02 17:00 | buy | 761 | 0.02 | 0.67924 | 0.00000 | 0.00000 | ||
1521 | 2010.06.02 17:20 | buy | 762 | 0.03 | 0.67819 | 0.00000 | 0.00000 | ||
1522 | 2010.06.02 19:20 | close | 762 | 0.03 | 0.68025 | 0.00000 | 0.00000 | 6.18 | 12269.84 |
1523 | 2010.06.02 19:20 | close | 761 | 0.02 | 0.68025 | 0.00000 | 0.00000 | 2.02 | 12271.86 |
1524 | 2010.06.02 19:20 | close | 758 | 0.01 | 0.68025 | 0.00000 | 0.68469 | -0.90 | 12270.96 |
1525 | 2010.06.03 16:00 | sell | 763 | 0.01 | 0.68210 | 0.00000 | 0.67860 | ||
1526 | 2010.06.03 16:24 | t/p | 763 | 0.01 | 0.67860 | 0.00000 | 0.67860 | 3.50 | 12274.46 |
1527 | 2010.06.03 16:24 | sell | 764 | 0.01 | 0.67835 | 0.00000 | 0.67485 | ||
1528 | 2010.06.03 16:27 | sell | 765 | 0.02 | 0.67940 | 0.00000 | 0.00000 | ||
1529 | 2010.06.03 16:38 | sell | 766 | 0.03 | 0.68045 | 0.00000 | 0.00000 | ||
1530 | 2010.06.04 06:00 | buy | 767 | 0.01 | 0.68409 | 0.00000 | 0.68759 | ||
1531 | 2010.06.04 12:30 | close | 766 | 0.03 | 0.67839 | 0.00000 | 0.00000 | 5.96 | 12280.42 |
1532 | 2010.06.04 12:30 | close | 765 | 0.02 | 0.67839 | 0.00000 | 0.00000 | 1.88 | 12282.30 |
1533 | 2010.06.04 12:30 | close | 764 | 0.01 | 0.67839 | 0.00000 | 0.67485 | -0.11 | 12282.18 |
1534 | 2010.06.04 13:00 | sell | 768 | 0.01 | 0.67610 | 0.00000 | 0.67260 | ||
1535 | 2010.06.04 14:09 | t/p | 768 | 0.01 | 0.67260 | 0.00000 | 0.67260 | 3.50 | 12285.68 |
1536 | 2010.06.07 13:00 | buy | 769 | 0.02 | 0.66744 | 0.00000 | 0.00000 | ||
1537 | 2010.06.07 13:15 | buy | 770 | 0.03 | 0.66624 | 0.00000 | 0.00000 | ||
1538 | 2010.06.07 13:17 | buy | 771 | 0.05 | 0.66514 | 0.00000 | 0.00000 | ||
1539 | 2010.06.07 13:34 | buy | 772 | 0.08 | 0.66394 | 0.00000 | 0.00000 | ||
1540 | 2010.06.07 13:37 | buy | 773 | 0.13 | 0.66289 | 0.00000 | 0.00000 | ||
1541 | 2010.06.07 13:42 | buy | 774 | 0.22 | 0.66184 | 0.00000 | 0.00000 | ||
1542 | 2010.06.07 13:45 | buy | 775 | 0.37 | 0.65984 | 0.00000 | 0.00000 | ||
1543 | 2010.06.07 14:17 | close | 775 | 0.37 | 0.66265 | 0.00000 | 0.00000 | 103.97 | 12389.65 |
1544 | 2010.06.07 14:17 | close | 774 | 0.22 | 0.66265 | 0.00000 | 0.00000 | 17.82 | 12407.47 |
1545 | 2010.06.07 14:17 | close | 773 | 0.13 | 0.66265 | 0.00000 | 0.00000 | -3.12 | 12404.35 |
1546 | 2010.06.07 14:17 | close | 772 | 0.08 | 0.66265 | 0.00000 | 0.00000 | -10.32 | 12394.03 |
1547 | 2010.06.07 14:17 | close | 771 | 0.05 | 0.66265 | 0.00000 | 0.00000 | -12.45 | 12381.58 |
1548 | 2010.06.07 14:17 | close | 770 | 0.03 | 0.66265 | 0.00000 | 0.00000 | -10.77 | 12370.81 |
1549 | 2010.06.07 14:17 | close | 769 | 0.02 | 0.66265 | 0.00000 | 0.00000 | -9.58 | 12361.23 |
1550 | 2010.06.07 14:17 | close | 767 | 0.01 | 0.66265 | 0.00000 | 0.68759 | -21.40 | 12339.83 |
1551 | 2010.06.07 15:00 | sell | 776 | 0.01 | 0.66085 | 0.00000 | 0.65735 | ||
1552 | 2010.06.07 15:01 | sell | 777 | 0.02 | 0.66185 | 0.00000 | 0.00000 | ||
1553 | 2010.06.07 15:41 | sell | 778 | 0.03 | 0.66285 | 0.00000 | 0.00000 | ||
1554 | 2010.06.07 15:45 | sell | 779 | 0.05 | 0.66385 | 0.00000 | 0.00000 | ||
1555 | 2010.06.07 18:35 | close | 779 | 0.05 | 0.66204 | 0.00000 | 0.00000 | 9.05 | 12348.88 |
1556 | 2010.06.07 18:35 | close | 778 | 0.03 | 0.66204 | 0.00000 | 0.00000 | 2.43 | 12351.31 |
1557 | 2010.06.07 18:35 | close | 777 | 0.02 | 0.66204 | 0.00000 | 0.00000 | -0.38 | 12350.93 |
1558 | 2010.06.07 18:35 | close | 776 | 0.01 | 0.66204 | 0.00000 | 0.65735 | -1.19 | 12349.74 |
1559 | 2010.06.08 05:00 | buy | 780 | 0.01 | 0.66334 | 0.00000 | 0.66684 | ||
1560 | 2010.06.08 12:00 | sell | 781 | 0.01 | 0.66100 | 0.00000 | 0.65750 | ||
1561 | 2010.06.08 12:05 | sell | 782 | 0.02 | 0.66205 | 0.00000 | 0.00000 | ||
1562 | 2010.06.08 14:40 | close | 782 | 0.02 | 0.65979 | 0.00000 | 0.00000 | 4.52 | 12354.26 |
1563 | 2010.06.08 14:40 | close | 781 | 0.01 | 0.65979 | 0.00000 | 0.65750 | 1.21 | 12355.47 |
1564 | 2010.06.08 17:02 | t/p | 780 | 0.01 | 0.66684 | 0.00000 | 0.66684 | 3.50 | 12358.97 |
1565 | 2010.06.08 17:02 | buy | 783 | 0.01 | 0.66719 | 0.00000 | 0.67069 | ||
1566 | 2010.06.08 17:05 | buy | 784 | 0.02 | 0.66614 | 0.00000 | 0.00000 | ||
1567 | 2010.06.08 17:12 | buy | 785 | 0.03 | 0.66469 | 0.00000 | 0.00000 | ||
1568 | 2010.06.08 17:28 | buy | 786 | 0.05 | 0.66369 | 0.00000 | 0.00000 | ||
1569 | 2010.06.08 17:33 | buy | 787 | 0.08 | 0.66269 | 0.00000 | 0.00000 | ||
1570 | 2010.06.08 18:20 | close | 787 | 0.08 | 0.66460 | 0.00000 | 0.00000 | 15.28 | 12374.25 |
1571 | 2010.06.08 18:20 | close | 786 | 0.05 | 0.66460 | 0.00000 | 0.00000 | 4.55 | 12378.80 |
1572 | 2010.06.08 18:20 | close | 785 | 0.03 | 0.66460 | 0.00000 | 0.00000 | -0.27 | 12378.53 |
1573 | 2010.06.08 18:20 | close | 784 | 0.02 | 0.66460 | 0.00000 | 0.00000 | -3.08 | 12375.45 |
1574 | 2010.06.08 18:20 | close | 783 | 0.01 | 0.66460 | 0.00000 | 0.67069 | -2.59 | 12372.86 |
1575 | 2010.06.09 06:00 | sell | 788 | 0.01 | 0.66330 | 0.00000 | 0.65980 | ||
1576 | 2010.06.09 06:25 | sell | 789 | 0.02 | 0.66430 | 0.00000 | 0.00000 | ||
1577 | 2010.06.09 06:34 | sell | 790 | 0.03 | 0.66530 | 0.00000 | 0.00000 | ||
1578 | 2010.06.09 06:59 | sell | 791 | 0.05 | 0.66630 | 0.00000 | 0.00000 | ||
1579 | 2010.06.09 08:03 | close | 791 | 0.05 | 0.66449 | 0.00000 | 0.00000 | 9.05 | 12381.91 |
1580 | 2010.06.09 08:03 | close | 790 | 0.03 | 0.66449 | 0.00000 | 0.00000 | 2.43 | 12384.34 |
1581 | 2010.06.09 08:03 | close | 789 | 0.02 | 0.66449 | 0.00000 | 0.00000 | -0.38 | 12383.96 |
1582 | 2010.06.09 08:03 | close | 788 | 0.01 | 0.66449 | 0.00000 | 0.65980 | -1.19 | 12382.77 |
1583 | 2010.06.09 11:00 | buy | 792 | 0.01 | 0.66884 | 0.00000 | 0.67234 | ||
1584 | 2010.06.09 12:39 | t/p | 792 | 0.01 | 0.67234 | 0.00000 | 0.67234 | 3.50 | 12386.27 |
1585 | 2010.06.11 04:00 | sell | 793 | 0.01 | 0.68265 | 0.00000 | 0.67915 | ||
1586 | 2010.06.11 13:00 | buy | 794 | 0.01 | 0.68619 | 0.00000 | 0.68969 | ||
1587 | 2010.06.11 13:22 | buy | 795 | 0.02 | 0.68514 | 0.00000 | 0.00000 | ||
1588 | 2010.06.11 13:56 | close | 795 | 0.02 | 0.68725 | 0.00000 | 0.00000 | 4.22 | 12390.49 |
1589 | 2010.06.11 13:56 | close | 794 | 0.01 | 0.68725 | 0.00000 | 0.68969 | 1.06 | 12391.55 |
1590 | 2010.06.11 13:56 | buy | 796 | 0.01 | 0.68744 | 0.00000 | 0.69094 | ||
1591 | 2010.06.11 19:55 | t/p | 796 | 0.01 | 0.69094 | 0.00000 | 0.69094 | 3.50 | 12395.05 |
1592 | 2010.06.14 23:00 | sell | 797 | 0.02 | 0.69495 | 0.00000 | 0.00000 | ||
1593 | 2010.06.15 06:31 | close | 797 | 0.02 | 0.68909 | 0.00000 | 0.00000 | 11.58 | 12406.63 |
1594 | 2010.06.15 06:31 | close | 793 | 0.01 | 0.68909 | 0.00000 | 0.67915 | -6.58 | 12400.04 |
1595 | 2010.06.15 15:00 | buy | 798 | 0.01 | 0.69574 | 0.00000 | 0.69924 | ||
1596 | 2010.06.15 19:59 | t/p | 798 | 0.01 | 0.69924 | 0.00000 | 0.69924 | 3.50 | 12403.54 |
1597 | 2010.06.16 06:00 | sell | 799 | 0.01 | 0.69450 | 0.00000 | 0.69100 | ||
1598 | 2010.06.16 06:23 | sell | 800 | 0.02 | 0.69550 | 0.00000 | 0.00000 | ||
1599 | 2010.06.16 12:35 | close | 800 | 0.02 | 0.69339 | 0.00000 | 0.00000 | 4.22 | 12407.76 |
1600 | 2010.06.16 12:35 | close | 799 | 0.01 | 0.69339 | 0.00000 | 0.69100 | 1.11 | 12408.87 |
1601 | 2010.06.16 17:00 | buy | 801 | 0.01 | 0.69809 | 0.00000 | 0.70159 | ||
1602 | 2010.06.17 03:00 | sell | 802 | 0.01 | 0.69655 | 0.00000 | 0.69305 | ||
1603 | 2010.06.17 03:21 | sell | 803 | 0.02 | 0.69755 | 0.00000 | 0.00000 | ||
1604 | 2010.06.17 07:15 | close | 803 | 0.02 | 0.69544 | 0.00000 | 0.00000 | 4.22 | 12413.09 |
1605 | 2010.06.17 07:15 | close | 802 | 0.01 | 0.69544 | 0.00000 | 0.69305 | 1.11 | 12414.20 |
1606 | 2010.06.17 09:46 | t/p | 801 | 0.01 | 0.70159 | 0.00000 | 0.70159 | 3.62 | 12417.82 |
1607 | 2010.06.17 11:00 | buy | 804 | 0.01 | 0.70134 | 0.00000 | 0.70484 | ||
1608 | 2010.06.17 21:13 | t/p | 804 | 0.01 | 0.70484 | 0.00000 | 0.70484 | 3.50 | 12421.32 |
1609 | 2010.06.18 12:00 | sell | 805 | 0.01 | 0.70345 | 0.00000 | 0.69995 | ||
1610 | 2010.06.18 12:54 | sell | 806 | 0.02 | 0.70450 | 0.00000 | 0.00000 | ||
1611 | 2010.06.21 18:00 | sell | 807 | 0.03 | 0.70895 | 0.00000 | 0.00000 | ||
1612 | 2010.06.22 11:49 | close | 807 | 0.03 | 0.70534 | 0.00000 | 0.00000 | 10.61 | 12431.93 |
1613 | 2010.06.22 11:49 | close | 806 | 0.02 | 0.70534 | 0.00000 | 0.00000 | -1.97 | 12429.97 |
1614 | 2010.06.22 11:49 | close | 805 | 0.01 | 0.70534 | 0.00000 | 0.69995 | -2.03 | 12427.93 |
1615 | 2010.06.22 15:00 | buy | 808 | 0.01 | 0.70894 | 0.00000 | 0.71244 | ||
1616 | 2010.06.22 15:08 | buy | 809 | 0.02 | 0.70794 | 0.00000 | 0.00000 | ||
1617 | 2010.06.22 21:00 | sell | 810 | 0.01 | 0.70370 | 0.00000 | 0.70020 | ||
1618 | 2010.06.22 21:05 | sell | 811 | 0.02 | 0.70470 | 0.00000 | 0.00000 | ||
1619 | 2010.06.23 10:17 | close | 809 | 0.02 | 0.71005 | 0.00000 | 0.00000 | 4.30 | 12432.23 |
1620 | 2010.06.23 10:17 | close | 808 | 0.01 | 0.71005 | 0.00000 | 0.71244 | 1.15 | 12433.38 |
1621 | 2010.06.23 10:17 | buy | 812 | 0.01 | 0.71014 | 0.00000 | 0.71364 | ||
1622 | 2010.06.23 10:37 | buy | 813 | 0.02 | 0.70914 | 0.00000 | 0.00000 | ||
1623 | 2010.06.23 11:39 | close | 813 | 0.02 | 0.71135 | 0.00000 | 0.00000 | 4.42 | 12437.80 |
1624 | 2010.06.23 11:39 | close | 812 | 0.01 | 0.71135 | 0.00000 | 0.71364 | 1.21 | 12439.01 |
1625 | 2010.06.24 07:00 | sell | 814 | 0.03 | 0.71055 | 0.00000 | 0.00000 | ||
1626 | 2010.06.24 07:48 | close | 814 | 0.03 | 0.70629 | 0.00000 | 0.00000 | 12.78 | 12451.79 |
1627 | 2010.06.24 07:48 | close | 811 | 0.02 | 0.70629 | 0.00000 | 0.00000 | -3.76 | 12448.03 |
1628 | 2010.06.24 07:48 | close | 810 | 0.01 | 0.70629 | 0.00000 | 0.70020 | -2.88 | 12445.15 |
1629 | 2010.06.24 07:48 | sell | 815 | 0.01 | 0.70595 | 0.00000 | 0.70245 | ||
1630 | 2010.06.24 20:00 | buy | 816 | 0.01 | 0.70884 | 0.00000 | 0.71234 | ||
1631 | 2010.06.24 20:23 | buy | 817 | 0.02 | 0.70784 | 0.00000 | 0.00000 | ||
1632 | 2010.06.25 02:17 | sell | 818 | 0.02 | 0.70695 | 0.00000 | 0.00000 | ||
1633 | 2010.06.25 03:47 | close | 818 | 0.02 | 0.70479 | 0.00000 | 0.00000 | 4.32 | 12449.47 |
1634 | 2010.06.25 03:47 | close | 815 | 0.01 | 0.70479 | 0.00000 | 0.70245 | 1.09 | 12450.56 |
1635 | 2010.06.25 15:51 | close | 817 | 0.02 | 0.71000 | 0.00000 | 0.00000 | 4.40 | 12454.96 |
1636 | 2010.06.25 15:51 | close | 816 | 0.01 | 0.71000 | 0.00000 | 0.71234 | 1.20 | 12456.16 |
1637 | 2010.06.28 07:00 | sell | 819 | 0.01 | 0.70765 | 0.00000 | 0.70415 | ||
1638 | 2010.06.29 03:15 | t/p | 819 | 0.01 | 0.70415 | 0.00000 | 0.70415 | 3.43 | 12459.59 |
1639 | 2010.06.30 06:00 | buy | 820 | 0.01 | 0.69249 | 0.00000 | 0.69599 | ||
1640 | 2010.06.30 13:00 | sell | 821 | 0.01 | 0.68840 | 0.00000 | 0.68490 | ||
1641 | 2010.06.30 13:53 | sell | 822 | 0.02 | 0.68945 | 0.00000 | 0.00000 | ||
1642 | 2010.06.30 14:32 | close | 822 | 0.02 | 0.68729 | 0.00000 | 0.00000 | 4.32 | 12463.91 |
1643 | 2010.06.30 14:32 | close | 821 | 0.01 | 0.68729 | 0.00000 | 0.68490 | 1.11 | 12465.02 |
1644 | 2010.07.02 02:19 | t/p | 820 | 0.01 | 0.69599 | 0.00000 | 0.69599 | 3.65 | 12468.67 |
1645 | 2010.08.03 03:00 | sell | 823 | 0.01 | 0.73135 | 0.00000 | 0.72785 | ||
1646 | 2010.08.03 11:00 | buy | 824 | 0.01 | 0.73374 | 0.00000 | 0.73724 | ||
1647 | 2010.08.03 11:43 | buy | 825 | 0.02 | 0.73264 | 0.00000 | 0.00000 | ||
1648 | 2010.08.03 15:11 | close | 825 | 0.02 | 0.73490 | 0.00000 | 0.00000 | 4.52 | 12473.19 |
1649 | 2010.08.03 15:11 | close | 824 | 0.01 | 0.73490 | 0.00000 | 0.73724 | 1.16 | 12474.35 |
1650 | 2010.08.04 02:00 | sell | 826 | 0.02 | 0.73330 | 0.00000 | 0.00000 | ||
1651 | 2010.08.04 02:28 | sell | 827 | 0.03 | 0.73430 | 0.00000 | 0.00000 | ||
1652 | 2010.08.04 04:00 | buy | 828 | 0.01 | 0.73509 | 0.00000 | 0.73859 | ||
1653 | 2010.08.04 04:10 | buy | 829 | 0.02 | 0.73409 | 0.00000 | 0.00000 | ||
1654 | 2010.08.04 06:04 | close | 827 | 0.03 | 0.73229 | 0.00000 | 0.00000 | 6.03 | 12480.38 |
1655 | 2010.08.04 06:04 | close | 826 | 0.02 | 0.73229 | 0.00000 | 0.00000 | 2.02 | 12482.40 |
1656 | 2010.08.04 06:04 | close | 823 | 0.01 | 0.73229 | 0.00000 | 0.72785 | -1.01 | 12481.39 |
1657 | 2010.08.04 07:00 | sell | 830 | 0.01 | 0.73460 | 0.00000 | 0.73110 | ||
1658 | 2010.08.04 08:00 | buy | 831 | 0.03 | 0.73229 | 0.00000 | 0.00000 | ||
1659 | 2010.08.04 08:13 | buy | 832 | 0.05 | 0.73124 | 0.00000 | 0.00000 | ||
1660 | 2010.08.04 08:30 | t/p | 830 | 0.01 | 0.73110 | 0.00000 | 0.73110 | 3.50 | 12484.89 |
1661 | 2010.08.04 08:55 | buy | 833 | 0.08 | 0.73024 | 0.00000 | 0.00000 | ||
1662 | 2010.08.04 09:00 | sell | 834 | 0.01 | 0.73050 | 0.00000 | 0.72700 | ||
1663 | 2010.08.04 09:06 | sell | 835 | 0.02 | 0.73150 | 0.00000 | 0.00000 | ||
1664 | 2010.08.04 10:43 | close | 833 | 0.08 | 0.73220 | 0.00000 | 0.00000 | 15.68 | 12500.57 |
1665 | 2010.08.04 10:43 | close | 832 | 0.05 | 0.73220 | 0.00000 | 0.00000 | 4.80 | 12505.37 |
1666 | 2010.08.04 10:43 | close | 831 | 0.03 | 0.73220 | 0.00000 | 0.00000 | -0.27 | 12505.10 |
1667 | 2010.08.04 10:43 | close | 829 | 0.02 | 0.73220 | 0.00000 | 0.00000 | -3.78 | 12501.32 |
1668 | 2010.08.04 10:43 | close | 828 | 0.01 | 0.73220 | 0.00000 | 0.73859 | -2.89 | 12498.43 |
1669 | 2010.08.04 17:00 | buy | 836 | 0.01 | 0.73414 | 0.00000 | 0.73764 | ||
1670 | 2010.08.04 22:51 | close | 835 | 0.02 | 0.72939 | 0.00000 | 0.00000 | 4.22 | 12502.65 |
1671 | 2010.08.04 22:51 | close | 834 | 0.01 | 0.72939 | 0.00000 | 0.72700 | 1.11 | 12503.76 |
1672 | 2010.08.05 00:00 | sell | 837 | 0.01 | 0.72875 | 0.00000 | 0.72525 | ||
1673 | 2010.08.05 00:18 | sell | 838 | 0.02 | 0.72975 | 0.00000 | 0.00000 | ||
1674 | 2010.08.05 01:49 | close | 838 | 0.02 | 0.72764 | 0.00000 | 0.00000 | 4.22 | 12507.98 |
1675 | 2010.08.05 01:49 | close | 837 | 0.01 | 0.72764 | 0.00000 | 0.72525 | 1.11 | 12509.09 |
1676 | 2010.08.05 20:00 | buy | 839 | 0.02 | 0.72894 | 0.00000 | 0.00000 | ||
1677 | 2010.08.06 12:54 | close | 839 | 0.02 | 0.73245 | 0.00000 | 0.00000 | 7.10 | 12516.18 |
1678 | 2010.08.06 12:54 | close | 836 | 0.01 | 0.73245 | 0.00000 | 0.73764 | -1.54 | 12514.65 |
1679 | 2010.08.09 08:00 | sell | 840 | 0.01 | 0.73145 | 0.00000 | 0.72795 | ||
1680 | 2010.08.09 14:20 | t/p | 840 | 0.01 | 0.72795 | 0.00000 | 0.72795 | 3.50 | 12518.15 |
1681 | 2010.08.10 21:00 | buy | 841 | 0.01 | 0.72394 | 0.00000 | 0.72744 | ||
1682 | 2010.08.11 04:00 | sell | 842 | 0.01 | 0.71975 | 0.00000 | 0.71625 | ||
1683 | 2010.08.11 09:57 | t/p | 842 | 0.01 | 0.71625 | 0.00000 | 0.71625 | 3.50 | 12521.65 |
1684 | 2010.08.13 01:00 | buy | 843 | 0.02 | 0.71204 | 0.00000 | 0.00000 | ||
1685 | 2010.08.13 06:03 | close | 843 | 0.02 | 0.71790 | 0.00000 | 0.00000 | 11.72 | 12533.37 |
1686 | 2010.08.13 06:03 | close | 841 | 0.01 | 0.71790 | 0.00000 | 0.72744 | -5.85 | 12527.52 |
1687 | 2010.08.13 13:00 | sell | 844 | 0.01 | 0.70935 | 0.00000 | 0.70585 | ||
1688 | 2010.08.13 13:35 | sell | 845 | 0.02 | 0.71035 | 0.00000 | 0.00000 | ||
1689 | 2010.08.13 15:28 | close | 845 | 0.02 | 0.70819 | 0.00000 | 0.00000 | 4.32 | 12531.84 |
1690 | 2010.08.13 15:28 | close | 844 | 0.01 | 0.70819 | 0.00000 | 0.70585 | 1.16 | 12533.00 |
1691 | 2010.08.16 16:00 | buy | 846 | 0.01 | 0.70869 | 0.00000 | 0.71219 | ||
1692 | 2010.08.17 13:15 | t/p | 846 | 0.01 | 0.71219 | 0.00000 | 0.71219 | 3.54 | 12536.54 |
1693 | 2010.08.18 04:00 | sell | 847 | 0.01 | 0.71075 | 0.00000 | 0.70725 | ||
1694 | 2010.08.18 11:00 | buy | 848 | 0.01 | 0.71654 | 0.00000 | 0.72004 | ||
1695 | 2010.08.19 00:00 | sell | 849 | 0.02 | 0.71180 | 0.00000 | 0.00000 | ||
1696 | 2010.08.19 00:09 | sell | 850 | 0.03 | 0.71280 | 0.00000 | 0.00000 | ||
1697 | 2010.08.19 02:29 | close | 850 | 0.03 | 0.71089 | 0.00000 | 0.00000 | 5.73 | 12542.27 |
1698 | 2010.08.19 02:29 | close | 849 | 0.02 | 0.71089 | 0.00000 | 0.00000 | 1.82 | 12544.09 |
1699 | 2010.08.19 02:29 | close | 847 | 0.01 | 0.71089 | 0.00000 | 0.70725 | -0.36 | 12543.73 |
1700 | 2010.08.23 22:00 | sell | 851 | 0.01 | 0.70580 | 0.00000 | 0.70230 | ||
1701 | 2010.08.24 07:37 | t/p | 851 | 0.01 | 0.70230 | 0.00000 | 0.70230 | 3.43 | 12547.16 |
1702 | 2010.08.24 17:00 | buy | 852 | 0.02 | 0.70559 | 0.00000 | 0.00000 | ||
1703 | 2010.08.25 01:00 | sell | 853 | 0.01 | 0.70395 | 0.00000 | 0.70045 | ||
1704 | 2010.08.25 10:00 | buy | 854 | 0.03 | 0.70299 | 0.00000 | 0.00000 | ||
1705 | 2010.08.25 10:06 | buy | 855 | 0.05 | 0.70189 | 0.00000 | 0.00000 | ||
1706 | 2010.08.25 10:53 | buy | 856 | 0.08 | 0.70084 | 0.00000 | 0.00000 | ||
1707 | 2010.08.25 10:55 | t/p | 853 | 0.01 | 0.70045 | 0.00000 | 0.70045 | 3.50 | 12550.66 |
1708 | 2010.08.25 11:00 | sell | 857 | 0.01 | 0.69995 | 0.00000 | 0.69645 | ||
1709 | 2010.08.25 11:16 | t/p | 857 | 0.01 | 0.69645 | 0.00000 | 0.69645 | 3.50 | 12554.16 |
1710 | 2010.08.25 11:16 | sell | 858 | 0.01 | 0.69625 | 0.00000 | 0.69275 | ||
1711 | 2010.08.25 11:18 | sell | 859 | 0.02 | 0.69725 | 0.00000 | 0.00000 | ||
1712 | 2010.08.25 12:48 | close | 859 | 0.02 | 0.69514 | 0.00000 | 0.00000 | 4.22 | 12558.38 |
1713 | 2010.08.25 12:48 | close | 858 | 0.01 | 0.69514 | 0.00000 | 0.69275 | 1.11 | 12559.49 |
1714 | 2010.08.26 00:43 | buy | 860 | 0.13 | 0.69979 | 0.00000 | 0.00000 | ||
1715 | 2010.08.26 03:49 | close | 860 | 0.13 | 0.70215 | 0.00000 | 0.00000 | 30.68 | 12590.17 |
1716 | 2010.08.26 03:49 | close | 856 | 0.08 | 0.70215 | 0.00000 | 0.00000 | 11.40 | 12601.58 |
1717 | 2010.08.26 03:49 | close | 855 | 0.05 | 0.70215 | 0.00000 | 0.00000 | 1.88 | 12603.45 |
1718 | 2010.08.26 03:49 | close | 854 | 0.03 | 0.70215 | 0.00000 | 0.00000 | -2.17 | 12601.28 |
1719 | 2010.08.26 03:49 | close | 852 | 0.02 | 0.70215 | 0.00000 | 0.00000 | -6.57 | 12594.71 |
1720 | 2010.08.26 03:49 | close | 848 | 0.01 | 0.70215 | 0.00000 | 0.72004 | -14.01 | 12580.70 |
1721 | 2010.08.26 21:00 | sell | 861 | 0.01 | 0.70245 | 0.00000 | 0.69895 | ||
1722 | 2010.08.27 06:00 | buy | 862 | 0.01 | 0.70524 | 0.00000 | 0.70874 | ||
1723 | 2010.08.27 06:18 | buy | 863 | 0.02 | 0.70424 | 0.00000 | 0.00000 | ||
1724 | 2010.08.27 06:59 | buy | 864 | 0.03 | 0.70324 | 0.00000 | 0.00000 | ||
1725 | 2010.08.27 07:38 | close | 864 | 0.03 | 0.70510 | 0.00000 | 0.00000 | 5.58 | 12586.28 |
1726 | 2010.08.27 07:38 | close | 863 | 0.02 | 0.70510 | 0.00000 | 0.00000 | 1.72 | 12588.00 |
1727 | 2010.08.27 07:38 | close | 862 | 0.01 | 0.70510 | 0.00000 | 0.70874 | -0.14 | 12587.86 |
1728 | 2010.08.30 08:00 | sell | 865 | 0.02 | 0.71075 | 0.00000 | 0.00000 | ||
1729 | 2010.08.30 21:28 | close | 865 | 0.02 | 0.70619 | 0.00000 | 0.00000 | 9.12 | 12596.98 |
1730 | 2010.08.30 21:28 | close | 861 | 0.01 | 0.70619 | 0.00000 | 0.69895 | -3.88 | 12593.10 |
1731 | 2010.11.01 20:00 | sell | 866 | 0.01 | 0.76601 | 0.00000 | 0.76251 | ||
1732 | 2010.11.01 20:15 | sell | 867 | 0.02 | 0.76705 | 0.00000 | 0.00000 | ||
1733 | 2010.11.02 01:06 | close | 867 | 0.02 | 0.76492 | 0.00000 | 0.00000 | 4.12 | 12597.21 |
1734 | 2010.11.02 01:06 | close | 866 | 0.01 | 0.76492 | 0.00000 | 0.76251 | 1.02 | 12598.23 |
1735 | 2010.11.02 11:00 | buy | 868 | 0.01 | 0.77013 | 0.00000 | 0.77363 | ||
1736 | 2010.11.02 11:11 | buy | 869 | 0.02 | 0.76908 | 0.00000 | 0.00000 | ||
1737 | 2010.11.02 11:52 | close | 869 | 0.02 | 0.77118 | 0.00000 | 0.00000 | 4.20 | 12602.43 |
1738 | 2010.11.02 11:52 | close | 868 | 0.01 | 0.77118 | 0.00000 | 0.77363 | 1.05 | 12603.48 |
1739 | 2010.11.02 11:52 | buy | 870 | 0.01 | 0.77141 | 0.00000 | 0.77491 | ||
1740 | 2010.11.03 03:00 | sell | 871 | 0.01 | 0.77122 | 0.00000 | 0.76772 | ||
1741 | 2010.11.03 10:10 | t/p | 870 | 0.01 | 0.77491 | 0.00000 | 0.77491 | 3.54 | 12607.02 |
1742 | 2010.11.05 04:00 | sell | 872 | 0.02 | 0.79279 | 0.00000 | 0.00000 | ||
1743 | 2010.11.08 23:00 | buy | 873 | 0.01 | 0.78703 | 0.00000 | 0.79053 | ||
1744 | 2010.11.08 23:58 | buy | 874 | 0.02 | 0.78603 | 0.00000 | 0.00000 | ||
1745 | 2010.11.09 05:47 | close | 872 | 0.02 | 0.78382 | 0.00000 | 0.00000 | 17.65 | 12624.67 |
1746 | 2010.11.09 05:47 | close | 871 | 0.01 | 0.78382 | 0.00000 | 0.76772 | -13.03 | 12611.64 |
1747 | 2010.11.09 11:43 | close | 874 | 0.02 | 0.78813 | 0.00000 | 0.00000 | 4.28 | 12615.92 |
1748 | 2010.11.09 11:43 | close | 873 | 0.01 | 0.78813 | 0.00000 | 0.79053 | 1.14 | 12617.06 |
1749 | 2010.11.09 13:00 | buy | 875 | 0.01 | 0.78881 | 0.00000 | 0.79231 | ||
1750 | 2010.11.09 21:00 | sell | 876 | 0.01 | 0.77750 | 0.00000 | 0.77400 | ||
1751 | 2010.11.09 23:32 | t/p | 876 | 0.01 | 0.77400 | 0.00000 | 0.77400 | 3.50 | 12620.56 |
1752 | 2010.11.10 11:00 | buy | 877 | 0.02 | 0.77972 | 0.00000 | 0.00000 | ||
1753 | 2010.11.10 11:06 | buy | 878 | 0.03 | 0.77867 | 0.00000 | 0.00000 | ||
1754 | 2010.11.10 19:02 | close | 878 | 0.03 | 0.78189 | 0.00000 | 0.00000 | 9.66 | 12630.22 |
1755 | 2010.11.10 19:02 | close | 877 | 0.02 | 0.78189 | 0.00000 | 0.00000 | 4.34 | 12634.56 |
1756 | 2010.11.10 19:02 | close | 875 | 0.01 | 0.78189 | 0.00000 | 0.79231 | -6.88 | 12627.67 |
1757 | 2010.11.11 14:00 | sell | 879 | 0.01 | 0.78245 | 0.00000 | 0.77895 | ||
1758 | 2010.11.11 14:21 | sell | 880 | 0.02 | 0.78352 | 0.00000 | 0.00000 | ||
1759 | 2010.11.11 14:41 | close | 880 | 0.02 | 0.78139 | 0.00000 | 0.00000 | 4.26 | 12631.93 |
1760 | 2010.11.11 14:41 | close | 879 | 0.01 | 0.78139 | 0.00000 | 0.77895 | 1.06 | 12632.99 |
1761 | 2010.11.11 14:41 | sell | 881 | 0.01 | 0.78106 | 0.00000 | 0.77756 | ||
1762 | 2010.11.11 14:43 | sell | 882 | 0.02 | 0.78212 | 0.00000 | 0.00000 | ||
1763 | 2010.11.11 15:43 | close | 882 | 0.02 | 0.78000 | 0.00000 | 0.00000 | 4.24 | 12637.23 |
1764 | 2010.11.11 15:43 | close | 881 | 0.01 | 0.78000 | 0.00000 | 0.77756 | 1.06 | 12638.29 |
1765 | 2010.11.15 15:00 | buy | 883 | 0.01 | 0.77573 | 0.00000 | 0.77923 | ||
1766 | 2010.11.15 15:09 | buy | 884 | 0.02 | 0.77470 | 0.00000 | 0.00000 | ||
1767 | 2010.11.15 15:38 | close | 884 | 0.02 | 0.77691 | 0.00000 | 0.00000 | 4.42 | 12642.71 |
1768 | 2010.11.15 15:38 | close | 883 | 0.01 | 0.77691 | 0.00000 | 0.77923 | 1.18 | 12643.89 |
1769 | 2010.11.15 15:38 | buy | 885 | 0.01 | 0.77708 | 0.00000 | 0.78058 | ||
1770 | 2010.11.15 15:45 | buy | 886 | 0.02 | 0.77602 | 0.00000 | 0.00000 | ||
1771 | 2010.11.16 02:00 | sell | 887 | 0.01 | 0.77228 | 0.00000 | 0.76878 | ||
1772 | 2010.11.16 02:44 | sell | 888 | 0.02 | 0.77331 | 0.00000 | 0.00000 | ||
1773 | 2010.11.16 06:41 | close | 888 | 0.02 | 0.77120 | 0.00000 | 0.00000 | 4.22 | 12648.11 |
1774 | 2010.11.16 06:41 | close | 887 | 0.01 | 0.77120 | 0.00000 | 0.76878 | 1.08 | 12649.19 |
1775 | 2010.11.17 12:00 | buy | 889 | 0.03 | 0.76731 | 0.00000 | 0.00000 | ||
1776 | 2010.11.17 12:29 | buy | 890 | 0.05 | 0.76630 | 0.00000 | 0.00000 | ||
1777 | 2010.11.17 14:51 | close | 890 | 0.05 | 0.77023 | 0.00000 | 0.00000 | 19.65 | 12668.84 |
1778 | 2010.11.17 14:51 | close | 889 | 0.03 | 0.77023 | 0.00000 | 0.00000 | 8.76 | 12677.60 |
1779 | 2010.11.17 14:51 | close | 886 | 0.02 | 0.77023 | 0.00000 | 0.00000 | -11.43 | 12666.18 |
1780 | 2010.11.17 14:51 | close | 885 | 0.01 | 0.77023 | 0.00000 | 0.78058 | -6.77 | 12659.41 |
1781 | 2010.11.19 05:00 | sell | 891 | 0.01 | 0.77572 | 0.00000 | 0.77222 | ||
1782 | 2010.11.19 10:00 | buy | 892 | 0.01 | 0.77768 | 0.00000 | 0.78118 | ||
1783 | 2010.11.19 10:31 | buy | 893 | 0.02 | 0.77662 | 0.00000 | 0.00000 | ||
1784 | 2010.11.19 10:31 | buy | 894 | 0.03 | 0.77555 | 0.00000 | 0.00000 | ||
1785 | 2010.11.19 10:33 | close | 894 | 0.03 | 0.77754 | 0.00000 | 0.00000 | 5.97 | 12665.38 |
1786 | 2010.11.19 10:33 | close | 893 | 0.02 | 0.77754 | 0.00000 | 0.00000 | 1.84 | 12667.22 |
1787 | 2010.11.19 10:33 | close | 892 | 0.01 | 0.77754 | 0.00000 | 0.78118 | -0.14 | 12667.08 |
1788 | 2010.11.19 10:33 | buy | 895 | 0.01 | 0.77787 | 0.00000 | 0.78137 | ||
1789 | 2010.11.19 14:30 | sell | 896 | 0.02 | 0.77681 | 0.00000 | 0.00000 | ||
1790 | 2010.11.21 23:04 | t/p | 895 | 0.01 | 0.78137 | 0.00000 | 0.78137 | 3.50 | 12670.58 |
1791 | 2010.11.22 03:22 | close | 896 | 0.02 | 0.77463 | 0.00000 | 0.00000 | 4.22 | 12674.79 |
1792 | 2010.11.22 03:22 | close | 891 | 0.01 | 0.77463 | 0.00000 | 0.77222 | 1.02 | 12675.81 |
1793 | 2010.11.22 06:00 | sell | 897 | 0.01 | 0.77283 | 0.00000 | 0.76933 | ||
1794 | 2010.11.23 03:30 | t/p | 897 | 0.01 | 0.76933 | 0.00000 | 0.76933 | 3.43 | 12679.24 |
1795 | 2010.11.24 07:00 | buy | 898 | 0.01 | 0.76274 | 0.00000 | 0.76624 | ||
1796 | 2010.11.24 14:00 | sell | 899 | 0.01 | 0.76088 | 0.00000 | 0.75738 | ||
1797 | 2010.11.24 14:27 | sell | 900 | 0.02 | 0.76188 | 0.00000 | 0.00000 | ||
1798 | 2010.11.24 14:32 | sell | 901 | 0.03 | 0.76292 | 0.00000 | 0.00000 | ||
1799 | 2010.11.24 15:11 | buy | 902 | 0.02 | 0.76174 | 0.00000 | 0.00000 | ||
1800 | 2010.11.24 15:37 | close | 902 | 0.02 | 0.76392 | 0.00000 | 0.00000 | 4.36 | 12683.60 |
1801 | 2010.11.24 15:37 | close | 898 | 0.01 | 0.76392 | 0.00000 | 0.76624 | 1.18 | 12684.78 |
1802 | 2010.11.24 15:37 | buy | 903 | 0.01 | 0.76411 | 0.00000 | 0.76761 | ||
1803 | 2010.11.24 15:46 | buy | 904 | 0.02 | 0.76297 | 0.00000 | 0.00000 | ||
1804 | 2010.11.24 15:50 | buy | 905 | 0.03 | 0.76189 | 0.00000 | 0.00000 | ||
1805 | 2010.11.24 19:45 | close | 901 | 0.03 | 0.76102 | 0.00000 | 0.00000 | 5.70 | 12690.48 |
1806 | 2010.11.24 19:45 | close | 900 | 0.02 | 0.76102 | 0.00000 | 0.00000 | 1.72 | 12692.20 |
1807 | 2010.11.24 19:45 | close | 899 | 0.01 | 0.76102 | 0.00000 | 0.75738 | -0.14 | 12692.06 |
1808 | 2010.11.24 23:00 | sell | 906 | 0.01 | 0.76050 | 0.00000 | 0.75700 | ||
1809 | 2010.11.24 23:09 | sell | 907 | 0.02 | 0.76152 | 0.00000 | 0.00000 | ||
1810 | 2010.11.25 00:16 | close | 907 | 0.02 | 0.75938 | 0.00000 | 0.00000 | 3.85 | 12695.91 |
1811 | 2010.11.25 00:16 | close | 906 | 0.01 | 0.75938 | 0.00000 | 0.75700 | 0.90 | 12696.81 |
1812 | 2010.11.25 11:00 | buy | 908 | 0.05 | 0.76047 | 0.00000 | 0.00000 | ||
1813 | 2010.11.26 02:00 | sell | 909 | 0.01 | 0.75944 | 0.00000 | 0.75594 | ||
1814 | 2010.11.26 06:18 | t/p | 909 | 0.01 | 0.75594 | 0.00000 | 0.75594 | 3.50 | 12700.31 |
1815 | 2010.11.29 09:00 | buy | 910 | 0.08 | 0.75169 | 0.00000 | 0.00000 | ||
1816 | 2010.11.29 09:40 | buy | 911 | 0.13 | 0.75062 | 0.00000 | 0.00000 | ||
1817 | 2010.11.29 09:53 | buy | 912 | 0.22 | 0.74949 | 0.00000 | 0.00000 | ||
1818 | 2010.11.29 14:00 | sell | 913 | 0.01 | 0.74505 | 0.00000 | 0.74155 | ||
1819 | 2010.11.30 09:00 | buy | 914 | 0.37 | 0.74208 | 0.00000 | 0.00000 | ||
1820 | 2010.11.30 09:20 | t/p | 913 | 0.01 | 0.74155 | 0.00000 | 0.74155 | 3.43 | 12703.74 |
1821 | 2010.11.30 10:00 | sell | 915 | 0.01 | 0.74253 | 0.00000 | 0.73903 | ||
1822 | 2010.11.30 10:35 | sell | 916 | 0.02 | 0.74457 | 0.00000 | 0.00000 | ||
1823 | 2010.11.30 12:51 | close | 916 | 0.02 | 0.74210 | 0.00000 | 0.00000 | 4.94 | 12708.68 |
1824 | 2010.11.30 12:51 | close | 915 | 0.01 | 0.74210 | 0.00000 | 0.73903 | 0.43 | 12709.11 |
1825 | 2010.11.30 23:00 | sell | 917 | 0.01 | 0.74228 | 0.00000 | 0.73878 | ||
1826 | 2010.12.01 16:55 | close | 914 | 0.37 | 0.74880 | 0.00000 | 0.00000 | 250.06 | 12959.17 |
1827 | 2010.12.01 16:55 | close | 912 | 0.22 | 0.74880 | 0.00000 | 0.00000 | -13.49 | 12945.69 |
1828 | 2010.12.01 16:55 | close | 911 | 0.13 | 0.74880 | 0.00000 | 0.00000 | -22.66 | 12923.03 |
1829 | 2010.12.01 16:55 | close | 910 | 0.08 | 0.74880 | 0.00000 | 0.00000 | -22.50 | 12900.52 |
1830 | 2010.12.01 16:55 | close | 908 | 0.05 | 0.74880 | 0.00000 | 0.00000 | -57.58 | 12842.94 |
1831 | 2010.12.01 16:55 | close | 905 | 0.03 | 0.74880 | 0.00000 | 0.00000 | -38.46 | 12804.48 |
1832 | 2010.12.01 16:55 | close | 904 | 0.02 | 0.74880 | 0.00000 | 0.00000 | -27.80 | 12776.68 |
1833 | 2010.12.01 16:55 | close | 903 | 0.01 | 0.74880 | 0.00000 | 0.76761 | -15.04 | 12761.64 |
1834 | 2010.12.15 19:30 | t/p | 917 | 0.01 | 0.73878 | 0.00000 | 0.73878 | 2.42 | 12764.06 |
1835 | 2011.01.03 03:00 | sell | 918 | 0.01 | 0.77399 | 0.00000 | 0.77049 | ||
1836 | 2011.01.03 13:00 | buy | 919 | 0.01 | 0.77750 | 0.00000 | 0.78100 | ||
1837 | 2011.01.03 13:09 | buy | 920 | 0.02 | 0.77648 | 0.00000 | 0.00000 | ||
1838 | 2011.01.03 13:57 | buy | 921 | 0.03 | 0.77547 | 0.00000 | 0.00000 | ||
1839 | 2011.01.03 16:00 | sell | 922 | 0.02 | 0.77506 | 0.00000 | 0.00000 | ||
1840 | 2011.01.03 16:06 | sell | 923 | 0.03 | 0.77607 | 0.00000 | 0.00000 | ||
1841 | 2011.01.03 20:40 | close | 923 | 0.03 | 0.77423 | 0.00000 | 0.00000 | 5.52 | 12769.58 |
1842 | 2011.01.03 20:40 | close | 922 | 0.02 | 0.77423 | 0.00000 | 0.00000 | 1.66 | 12771.24 |
1843 | 2011.01.03 20:40 | close | 918 | 0.01 | 0.77423 | 0.00000 | 0.77049 | -0.24 | 12771.00 |
1844 | 2011.01.05 02:00 | buy | 924 | 0.05 | 0.76357 | 0.00000 | 0.00000 | ||
1845 | 2011.01.05 03:00 | sell | 925 | 0.01 | 0.76309 | 0.00000 | 0.75959 | ||
1846 | 2011.01.05 03:24 | sell | 926 | 0.02 | 0.76410 | 0.00000 | 0.00000 | ||
1847 | 2011.01.05 13:24 | close | 926 | 0.02 | 0.76197 | 0.00000 | 0.00000 | 4.26 | 12775.26 |
1848 | 2011.01.05 13:24 | close | 925 | 0.01 | 0.76197 | 0.00000 | 0.75959 | 1.12 | 12776.38 |
1849 | 2011.01.06 13:00 | buy | 927 | 0.08 | 0.75815 | 0.00000 | 0.00000 | ||
1850 | 2011.01.06 23:00 | sell | 928 | 0.01 | 0.75684 | 0.00000 | 0.75334 | ||
1851 | 2011.01.10 09:00 | sell | 929 | 0.02 | 0.75874 | 0.00000 | 0.00000 | ||
1852 | 2011.01.11 10:04 | close | 929 | 0.02 | 0.75624 | 0.00000 | 0.00000 | 4.86 | 12781.24 |
1853 | 2011.01.11 10:04 | close | 928 | 0.01 | 0.75624 | 0.00000 | 0.75334 | 0.38 | 12781.62 |
1854 | 2011.01.12 13:00 | sell | 930 | 0.01 | 0.75742 | 0.00000 | 0.75392 | ||
1855 | 2011.01.12 13:32 | sell | 931 | 0.02 | 0.75849 | 0.00000 | 0.00000 | ||
1856 | 2011.01.12 13:37 | sell | 932 | 0.03 | 0.75961 | 0.00000 | 0.00000 | ||
1857 | 2011.01.13 09:19 | close | 927 | 0.08 | 0.76600 | 0.00000 | 0.00000 | 64.96 | 12846.58 |
1858 | 2011.01.13 09:19 | close | 924 | 0.05 | 0.76600 | 0.00000 | 0.00000 | 14.08 | 12860.65 |
1859 | 2011.01.13 09:19 | close | 921 | 0.03 | 0.76600 | 0.00000 | 0.00000 | -27.02 | 12833.63 |
1860 | 2011.01.13 09:19 | close | 920 | 0.02 | 0.76600 | 0.00000 | 0.00000 | -20.04 | 12813.59 |
1861 | 2011.01.13 09:19 | close | 919 | 0.01 | 0.76600 | 0.00000 | 0.78100 | -11.04 | 12802.55 |
1862 | 2011.01.14 07:00 | sell | 933 | 0.05 | 0.76949 | 0.00000 | 0.00000 | ||
1863 | 2011.01.18 02:00 | sell | 934 | 0.08 | 0.77192 | 0.00000 | 0.00000 | ||
1864 | 2011.01.18 11:00 | buy | 935 | 0.01 | 0.77199 | 0.00000 | 0.77549 | ||
1865 | 2011.01.19 02:41 | t/p | 935 | 0.01 | 0.77549 | 0.00000 | 0.77549 | 3.54 | 12806.09 |
1866 | 2011.01.19 02:41 | buy | 936 | 0.01 | 0.77570 | 0.00000 | 0.77920 | ||
1867 | 2011.01.19 22:26 | close | 934 | 0.08 | 0.76642 | 0.00000 | 0.00000 | 43.42 | 12849.52 |
1868 | 2011.01.19 22:26 | close | 933 | 0.05 | 0.76642 | 0.00000 | 0.00000 | 14.27 | 12863.79 |
1869 | 2011.01.19 22:26 | close | 932 | 0.03 | 0.76642 | 0.00000 | 0.00000 | -21.94 | 12841.84 |
1870 | 2011.01.19 22:26 | close | 931 | 0.02 | 0.76642 | 0.00000 | 0.00000 | -16.87 | 12824.98 |
1871 | 2011.01.19 22:26 | close | 930 | 0.01 | 0.76642 | 0.00000 | 0.75392 | -9.50 | 12815.47 |
1872 | 2011.01.21 10:00 | buy | 937 | 0.02 | 0.75551 | 0.00000 | 0.00000 | ||
1873 | 2011.01.21 10:24 | buy | 938 | 0.03 | 0.75451 | 0.00000 | 0.00000 | ||
1874 | 2011.01.24 02:19 | close | 938 | 0.03 | 0.75955 | 0.00000 | 0.00000 | 15.24 | 12830.71 |
1875 | 2011.01.24 02:19 | close | 937 | 0.02 | 0.75955 | 0.00000 | 0.00000 | 8.16 | 12838.86 |
1876 | 2011.01.24 02:19 | close | 936 | 0.01 | 0.75955 | 0.00000 | 0.77920 | -15.96 | 12822.91 |
1877 | 2011.01.25 12:00 | sell | 939 | 0.01 | 0.76409 | 0.00000 | 0.76059 | ||
1878 | 2011.01.25 22:00 | buy | 940 | 0.01 | 0.76870 | 0.00000 | 0.77220 | ||
1879 | 2011.01.25 22:49 | buy | 941 | 0.02 | 0.76762 | 0.00000 | 0.00000 | ||
1880 | 2011.01.26 06:12 | close | 941 | 0.02 | 0.76975 | 0.00000 | 0.00000 | 4.34 | 12827.24 |
1881 | 2011.01.26 06:12 | close | 940 | 0.01 | 0.76975 | 0.00000 | 0.77220 | 1.09 | 12828.33 |
1882 | 2011.01.26 14:00 | sell | 942 | 0.02 | 0.76676 | 0.00000 | 0.00000 | ||
1883 | 2011.01.26 23:00 | buy | 943 | 0.01 | 0.77193 | 0.00000 | 0.77543 | ||
1884 | 2011.01.27 13:00 | sell | 944 | 0.03 | 0.77246 | 0.00000 | 0.00000 | ||
1885 | 2011.01.27 13:12 | sell | 945 | 0.05 | 0.77358 | 0.00000 | 0.00000 | ||
1886 | 2011.01.27 13:44 | sell | 946 | 0.08 | 0.77463 | 0.00000 | 0.00000 | ||
1887 | 2011.01.27 14:43 | close | 946 | 0.08 | 0.77192 | 0.00000 | 0.00000 | 21.68 | 12850.01 |
1888 | 2011.01.27 14:43 | close | 945 | 0.05 | 0.77192 | 0.00000 | 0.00000 | 8.30 | 12858.31 |
1889 | 2011.01.27 14:43 | close | 944 | 0.03 | 0.77192 | 0.00000 | 0.00000 | 1.62 | 12859.93 |
1890 | 2011.01.27 14:43 | close | 942 | 0.02 | 0.77192 | 0.00000 | 0.00000 | -10.75 | 12849.18 |
1891 | 2011.01.27 14:43 | close | 939 | 0.01 | 0.77192 | 0.00000 | 0.76059 | -8.12 | 12841.06 |
1892 | 2011.01.27 19:00 | sell | 947 | 0.01 | 0.77273 | 0.00000 | 0.76923 | ||
1893 | 2011.01.28 11:59 | t/p | 943 | 0.01 | 0.77543 | 0.00000 | 0.77543 | 3.65 | 12844.72 |
1894 | 2011.01.30 22:02 | t/p | 947 | 0.01 | 0.76923 | 0.00000 | 0.76923 | 3.43 | 12848.14 |
1895 | 2011.01.30 22:03 | sell | 948 | 0.01 | 0.76959 | 0.00000 | 0.76609 | ||
1896 | 2011.01.30 22:13 | sell | 949 | 0.02 | 0.77065 | 0.00000 | 0.00000 | ||
1897 | 2011.01.31 08:00 | buy | 950 | 0.01 | 0.77377 | 0.00000 | 0.77727 | ||
1898 | 2011.01.31 08:17 | buy | 951 | 0.02 | 0.77272 | 0.00000 | 0.00000 | ||
1899 | 2011.01.31 08:25 | buy | 952 | 0.03 | 0.77171 | 0.00000 | 0.00000 | ||
1900 | 2011.01.31 08:31 | buy | 953 | 0.05 | 0.77070 | 0.00000 | 0.00000 | ||
1901 | 2011.01.31 08:33 | buy | 954 | 0.08 | 0.76966 | 0.00000 | 0.00000 | ||
1902 | 2011.01.31 13:43 | close | 954 | 0.08 | 0.77157 | 0.00000 | 0.00000 | 15.28 | 12863.42 |
1903 | 2011.01.31 13:43 | close | 953 | 0.05 | 0.77157 | 0.00000 | 0.00000 | 4.35 | 12867.77 |
1904 | 2011.01.31 13:43 | close | 952 | 0.03 | 0.77157 | 0.00000 | 0.00000 | -0.42 | 12867.35 |
1905 | 2011.01.31 13:43 | close | 951 | 0.02 | 0.77157 | 0.00000 | 0.00000 | -2.30 | 12865.05 |
1906 | 2011.01.31 13:43 | close | 950 | 0.01 | 0.77157 | 0.00000 | 0.77727 | -2.20 | 12862.85 |
1907 | 2011.01.31 17:00 | buy | 955 | 0.01 | 0.77342 | 0.00000 | 0.77692 | ||
1908 | 2011.02.01 07:54 | t/p | 955 | 0.01 | 0.77692 | 0.00000 | 0.77692 | 3.54 | 12866.39 |
1909 | 2011.02.02 10:00 | sell | 956 | 0.03 | 0.78146 | 0.00000 | 0.00000 | ||
1910 | 2011.02.02 21:44 | close | 956 | 0.03 | 0.77470 | 0.00000 | 0.00000 | 20.28 | 12886.67 |
1911 | 2011.02.02 21:44 | close | 949 | 0.02 | 0.77470 | 0.00000 | 0.00000 | -8.53 | 12878.14 |
1912 | 2011.02.02 21:44 | close | 948 | 0.01 | 0.77470 | 0.00000 | 0.76609 | -5.33 | 12872.81 |
1913 | 2011.02.03 18:00 | buy | 957 | 0.01 | 0.77357 | 0.00000 | 0.77707 | ||
1914 | 2011.02.03 18:41 | buy | 958 | 0.02 | 0.77257 | 0.00000 | 0.00000 | ||
1915 | 2011.02.04 12:00 | sell | 959 | 0.01 | 0.77232 | 0.00000 | 0.76882 | ||
1916 | 2011.02.04 16:06 | t/p | 959 | 0.01 | 0.76882 | 0.00000 | 0.76882 | 3.50 | 12876.31 |
1917 | 2011.02.07 05:00 | buy | 960 | 0.03 | 0.77059 | 0.00000 | 0.00000 | ||
1918 | 2011.02.07 13:00 | sell | 961 | 0.01 | 0.77081 | 0.00000 | 0.76731 | ||
1919 | 2011.02.07 13:19 | sell | 962 | 0.02 | 0.77182 | 0.00000 | 0.00000 | ||
1920 | 2011.02.07 13:54 | close | 962 | 0.02 | 0.76971 | 0.00000 | 0.00000 | 4.22 | 12880.53 |
1921 | 2011.02.07 13:54 | close | 961 | 0.01 | 0.76971 | 0.00000 | 0.76731 | 1.10 | 12881.63 |
1922 | 2011.02.07 13:54 | sell | 963 | 0.01 | 0.76957 | 0.00000 | 0.76607 | ||
1923 | 2011.02.07 14:22 | buy | 964 | 0.05 | 0.76958 | 0.00000 | 0.00000 | ||
1924 | 2011.02.07 16:46 | sell | 965 | 0.02 | 0.77057 | 0.00000 | 0.00000 | ||
1925 | 2011.02.07 18:49 | close | 964 | 0.05 | 0.77177 | 0.00000 | 0.00000 | 10.95 | 12892.58 |
1926 | 2011.02.07 18:49 | close | 960 | 0.03 | 0.77177 | 0.00000 | 0.00000 | 3.54 | 12896.12 |
1927 | 2011.02.07 18:49 | close | 958 | 0.02 | 0.77177 | 0.00000 | 0.00000 | -1.45 | 12894.68 |
1928 | 2011.02.07 18:49 | close | 957 | 0.01 | 0.77177 | 0.00000 | 0.77707 | -1.72 | 12892.96 |
1929 | 2011.02.07 20:00 | buy | 966 | 0.01 | 0.77124 | 0.00000 | 0.77474 | ||
1930 | 2011.02.07 20:42 | buy | 967 | 0.02 | 0.77023 | 0.00000 | 0.00000 | ||
1931 | 2011.02.07 23:53 | close | 967 | 0.02 | 0.77235 | 0.00000 | 0.00000 | 4.24 | 12897.20 |
1932 | 2011.02.07 23:53 | close | 966 | 0.01 | 0.77235 | 0.00000 | 0.77474 | 1.11 | 12898.31 |
1933 | 2011.02.08 23:00 | sell | 968 | 0.03 | 0.77505 | 0.00000 | 0.00000 | ||
1934 | 2011.02.09 00:41 | close | 968 | 0.03 | 0.77148 | 0.00000 | 0.00000 | 10.49 | 12908.80 |
1935 | 2011.02.09 00:41 | close | 965 | 0.02 | 0.77148 | 0.00000 | 0.00000 | -2.11 | 12906.69 |
1936 | 2011.02.09 00:41 | close | 963 | 0.01 | 0.77148 | 0.00000 | 0.76607 | -2.05 | 12904.64 |
1937 | 2011.02.09 16:00 | buy | 969 | 0.01 | 0.77288 | 0.00000 | 0.77638 | ||
1938 | 2011.02.09 16:14 | buy | 970 | 0.02 | 0.77186 | 0.00000 | 0.00000 | ||
1939 | 2011.02.10 01:00 | sell | 971 | 0.01 | 0.77052 | 0.00000 | 0.76702 | ||
1940 | 2011.02.10 09:18 | t/p | 971 | 0.01 | 0.76702 | 0.00000 | 0.76702 | 3.50 | 12908.14 |
1941 | 2011.02.14 00:00 | sell | 972 | 0.01 | 0.75730 | 0.00000 | 0.75380 | ||
1942 | 2011.02.14 04:00 | buy | 973 | 0.03 | 0.75812 | 0.00000 | 0.00000 | ||
1943 | 2011.02.14 06:00 | sell | 974 | 0.02 | 0.75840 | 0.00000 | 0.00000 | ||
1944 | 2011.02.14 08:28 | buy | 975 | 0.05 | 0.75707 | 0.00000 | 0.00000 | ||
1945 | 2011.02.14 09:46 | close | 974 | 0.02 | 0.75626 | 0.00000 | 0.00000 | 4.28 | 12912.42 |
1946 | 2011.02.14 09:46 | close | 972 | 0.01 | 0.75626 | 0.00000 | 0.75380 | 1.04 | 12913.46 |
1947 | 2011.02.14 10:00 | sell | 976 | 0.01 | 0.75606 | 0.00000 | 0.75256 | ||
1948 | 2011.02.15 01:00 | sell | 977 | 0.02 | 0.75706 | 0.00000 | 0.00000 | ||
1949 | 2011.02.15 01:25 | sell | 978 | 0.03 | 0.75806 | 0.00000 | 0.00000 | ||
1950 | 2011.02.15 04:27 | close | 978 | 0.03 | 0.75622 | 0.00000 | 0.00000 | 5.52 | 12918.98 |
1951 | 2011.02.15 04:27 | close | 977 | 0.02 | 0.75622 | 0.00000 | 0.00000 | 1.68 | 12920.66 |
1952 | 2011.02.15 04:27 | close | 976 | 0.01 | 0.75622 | 0.00000 | 0.75256 | -0.23 | 12920.43 |
1953 | 2011.02.15 09:00 | sell | 979 | 0.01 | 0.75563 | 0.00000 | 0.75213 | ||
1954 | 2011.02.15 14:38 | t/p | 979 | 0.01 | 0.75213 | 0.00000 | 0.75213 | 3.50 | 12923.93 |
1955 | 2011.02.16 04:00 | buy | 980 | 0.08 | 0.75388 | 0.00000 | 0.00000 | ||
1956 | 2011.02.16 15:00 | sell | 981 | 0.01 | 0.75163 | 0.00000 | 0.74813 | ||
1957 | 2011.02.16 15:35 | sell | 982 | 0.02 | 0.75263 | 0.00000 | 0.00000 | ||
1958 | 2011.02.17 13:00 | sell | 983 | 0.03 | 0.75586 | 0.00000 | 0.00000 | ||
1959 | 2011.02.17 13:38 | sell | 984 | 0.05 | 0.75686 | 0.00000 | 0.00000 | ||
1960 | 2011.02.17 16:27 | close | 980 | 0.08 | 0.75901 | 0.00000 | 0.00000 | 41.96 | 12965.89 |
1961 | 2011.02.17 16:27 | close | 975 | 0.05 | 0.75901 | 0.00000 | 0.00000 | 10.66 | 12976.55 |
1962 | 2011.02.17 16:27 | close | 973 | 0.03 | 0.75901 | 0.00000 | 0.00000 | 3.25 | 12979.80 |
1963 | 2011.02.17 16:27 | close | 970 | 0.02 | 0.75901 | 0.00000 | 0.00000 | -24.93 | 12954.87 |
1964 | 2011.02.17 16:27 | close | 969 | 0.01 | 0.75901 | 0.00000 | 0.77638 | -13.48 | 12941.38 |
1965 | 2011.02.21 16:00 | sell | 985 | 0.08 | 0.76095 | 0.00000 | 0.00000 | ||
1966 | 2011.02.22 00:20 | close | 985 | 0.08 | 0.75689 | 0.00000 | 0.00000 | 31.90 | 12973.29 |
1967 | 2011.02.22 00:20 | close | 984 | 0.05 | 0.75689 | 0.00000 | 0.00000 | -1.23 | 12972.06 |
1968 | 2011.02.22 00:20 | close | 983 | 0.03 | 0.75689 | 0.00000 | 0.00000 | -3.74 | 12968.32 |
1969 | 2011.02.22 00:20 | close | 982 | 0.02 | 0.75689 | 0.00000 | 0.00000 | -9.38 | 12958.94 |
1970 | 2011.02.22 00:20 | close | 981 | 0.01 | 0.75689 | 0.00000 | 0.74813 | -5.69 | 12953.24 |
1971 | 2011.02.23 03:00 | buy | 986 | 0.01 | 0.74939 | 0.00000 | 0.75289 | ||
1972 | 2011.02.23 03:16 | buy | 987 | 0.02 | 0.74824 | 0.00000 | 0.00000 | ||
1973 | 2011.02.23 10:00 | sell | 988 | 0.01 | 0.74619 | 0.00000 | 0.74269 | ||
1974 | 2011.02.24 03:35 | buy | 989 | 0.03 | 0.74724 | 0.00000 | 0.00000 | ||
1975 | 2011.02.24 10:11 | close | 989 | 0.03 | 0.74911 | 0.00000 | 0.00000 | 5.61 | 12958.85 |
1976 | 2011.02.24 10:11 | close | 987 | 0.02 | 0.74911 | 0.00000 | 0.00000 | 1.97 | 12960.83 |
1977 | 2011.02.24 10:11 | close | 986 | 0.01 | 0.74911 | 0.00000 | 0.75289 | -0.16 | 12960.66 |
1978 | 2011.02.27 23:00 | sell | 990 | 0.02 | 0.75113 | 0.00000 | 0.00000 | ||
1979 | 2011.02.27 23:44 | sell | 991 | 0.03 | 0.75213 | 0.00000 | 0.00000 | ||
1980 | 2011.02.28 00:00 | buy | 992 | 0.01 | 0.75181 | 0.00000 | 0.75531 | ||
1981 | 2011.02.28 00:26 | buy | 993 | 0.02 | 0.75081 | 0.00000 | 0.00000 | ||
1982 | 2011.02.28 02:27 | close | 991 | 0.03 | 0.74964 | 0.00000 | 0.00000 | 7.25 | 12967.92 |
1983 | 2011.02.28 02:27 | close | 990 | 0.02 | 0.74964 | 0.00000 | 0.00000 | 2.84 | 12970.75 |
1984 | 2011.02.28 02:27 | close | 988 | 0.01 | 0.74964 | 0.00000 | 0.74269 | -3.81 | 12966.94 |
1985 | 2011.02.28 05:26 | close | 993 | 0.02 | 0.75290 | 0.00000 | 0.00000 | 4.18 | 12971.12 |
1986 | 2011.02.28 05:26 | close | 992 | 0.01 | 0.75290 | 0.00000 | 0.75531 | 1.09 | 12972.21 |
1987 | 2011.02.28 17:00 | sell | 994 | 0.01 | 0.75198 | 0.00000 | 0.74848 | ||
1988 | 2011.02.28 17:30 | sell | 995 | 0.02 | 0.75300 | 0.00000 | 0.00000 | ||
1989 | 2011.03.01 01:00 | buy | 996 | 0.01 | 0.75198 | 0.00000 | 0.75548 | ||
1990 | 2011.03.01 06:51 | close | 995 | 0.02 | 0.75090 | 0.00000 | 0.00000 | 4.06 | 12976.27 |
1991 | 2011.03.01 06:51 | close | 994 | 0.01 | 0.75090 | 0.00000 | 0.74848 | 1.01 | 12977.28 |
1992 | 2011.03.02 17:00 | buy | 997 | 0.02 | 0.74218 | 0.00000 | 0.00000 | ||
1993 | 2011.03.03 10:43 | close | 997 | 0.02 | 0.74723 | 0.00000 | 0.00000 | 10.33 | 12987.61 |
1994 | 2011.03.03 10:43 | close | 996 | 0.01 | 0.74723 | 0.00000 | 0.75548 | -4.60 | 12983.01 |
1995 | 2011.03.03 17:00 | sell | 998 | 0.01 | 0.74008 | 0.00000 | 0.73658 | ||
1996 | 2011.03.04 09:36 | t/p | 998 | 0.01 | 0.73658 | 0.00000 | 0.73658 | 3.43 | 12986.44 |
1997 | 2011.03.07 10:00 | sell | 999 | 0.01 | 0.73845 | 0.00000 | 0.73495 | ||
1998 | 2011.03.07 11:00 | buy | 1000 | 0.01 | 0.73871 | 0.00000 | 0.74221 | ||
1999 | 2011.03.08 04:00 | buy | 1001 | 0.02 | 0.73761 | 0.00000 | 0.00000 | ||
2000 | 2011.03.08 05:21 | close | 1001 | 0.02 | 0.73975 | 0.00000 | 0.00000 | 4.28 | 12990.72 |
2001 | 2011.03.08 05:21 | close | 1000 | 0.01 | 0.73975 | 0.00000 | 0.74221 | 1.08 | 12991.80 |
2002 | 2011.03.08 22:03 | sell | 1002 | 0.02 | 0.73947 | 0.00000 | 0.00000 | ||
2003 | 2011.03.09 13:00 | buy | 1003 | 0.01 | 0.74142 | 0.00000 | 0.74492 | ||
2004 | 2011.03.09 13:23 | buy | 1004 | 0.02 | 0.74041 | 0.00000 | 0.00000 | ||
2005 | 2011.03.09 13:41 | buy | 1005 | 0.03 | 0.73928 | 0.00000 | 0.00000 | ||
2006 | 2011.03.09 20:00 | close | 1002 | 0.02 | 0.73675 | 0.00000 | 0.00000 | 5.30 | 12997.09 |
2007 | 2011.03.09 20:00 | close | 999 | 0.01 | 0.73675 | 0.00000 | 0.73495 | 1.56 | 12998.65 |
2008 | 2011.03.11 00:00 | buy | 1006 | 0.05 | 0.73456 | 0.00000 | 0.00000 | ||
2009 | 2011.03.11 01:00 | sell | 1007 | 0.01 | 0.73508 | 0.00000 | 0.73158 | ||
2010 | 2011.03.11 13:38 | close | 1006 | 0.05 | 0.73849 | 0.00000 | 0.00000 | 19.65 | 13018.30 |
2011 | 2011.03.11 13:38 | close | 1005 | 0.03 | 0.73849 | 0.00000 | 0.00000 | -1.91 | 13016.39 |
2012 | 2011.03.11 13:38 | close | 1004 | 0.02 | 0.73849 | 0.00000 | 0.00000 | -3.53 | 13012.86 |
2013 | 2011.03.11 13:38 | close | 1003 | 0.01 | 0.73849 | 0.00000 | 0.74492 | -2.78 | 13010.08 |
2014 | 2011.03.14 03:00 | sell | 1008 | 0.02 | 0.73898 | 0.00000 | 0.00000 | ||
2015 | 2011.03.14 20:00 | buy | 1009 | 0.01 | 0.74095 | 0.00000 | 0.74445 | ||
2016 | 2011.03.14 20:30 | buy | 1010 | 0.02 | 0.73993 | 0.00000 | 0.00000 | ||
2017 | 2011.03.15 02:02 | close | 1008 | 0.02 | 0.73589 | 0.00000 | 0.00000 | 6.04 | 13016.12 |
2018 | 2011.03.15 02:02 | close | 1007 | 0.01 | 0.73589 | 0.00000 | 0.73158 | -0.95 | 13015.16 |
2019 | 2011.03.15 03:00 | sell | 1011 | 0.01 | 0.73320 | 0.00000 | 0.72970 | ||
2020 | 2011.03.15 03:05 | sell | 1012 | 0.02 | 0.73427 | 0.00000 | 0.00000 | ||
2021 | 2011.03.15 03:21 | sell | 1013 | 0.03 | 0.73530 | 0.00000 | 0.00000 | ||
2022 | 2011.03.15 03:37 | close | 1013 | 0.03 | 0.73342 | 0.00000 | 0.00000 | 5.64 | 13020.80 |
2023 | 2011.03.15 03:37 | close | 1012 | 0.02 | 0.73342 | 0.00000 | 0.00000 | 1.70 | 13022.50 |
2024 | 2011.03.15 03:37 | close | 1011 | 0.01 | 0.73342 | 0.00000 | 0.72970 | -0.22 | 13022.28 |
2025 | 2011.03.15 03:37 | sell | 1014 | 0.01 | 0.73313 | 0.00000 | 0.72963 | ||
2026 | 2011.03.15 04:12 | t/p | 1014 | 0.01 | 0.72963 | 0.00000 | 0.72963 | 3.50 | 13025.78 |
2027 | 2011.03.15 22:00 | buy | 1015 | 0.03 | 0.73142 | 0.00000 | 0.00000 | ||
2028 | 2011.03.15 22:13 | buy | 1016 | 0.05 | 0.73041 | 0.00000 | 0.00000 | ||
2029 | 2011.03.15 22:57 | buy | 1017 | 0.08 | 0.72941 | 0.00000 | 0.00000 | ||
2030 | 2011.03.15 23:48 | close | 1017 | 0.08 | 0.73244 | 0.00000 | 0.00000 | 24.24 | 13050.02 |
2031 | 2011.03.15 23:48 | close | 1016 | 0.05 | 0.73244 | 0.00000 | 0.00000 | 10.15 | 13060.17 |
2032 | 2011.03.15 23:48 | close | 1015 | 0.03 | 0.73244 | 0.00000 | 0.00000 | 3.06 | 13063.23 |
2033 | 2011.03.15 23:48 | close | 1010 | 0.02 | 0.73244 | 0.00000 | 0.00000 | -14.90 | 13048.33 |
2034 | 2011.03.15 23:48 | close | 1009 | 0.01 | 0.73244 | 0.00000 | 0.74445 | -8.47 | 13039.86 |
2035 | 2011.03.16 17:00 | sell | 1018 | 0.01 | 0.73044 | 0.00000 | 0.72694 | ||
2036 | 2011.03.16 18:10 | t/p | 1018 | 0.01 | 0.72694 | 0.00000 | 0.72694 | 3.50 | 13043.36 |
2037 | 2011.03.18 02:00 | buy | 1019 | 0.01 | 0.72596 | 0.00000 | 0.72946 | ||
2038 | 2011.03.18 03:34 | t/p | 1019 | 0.01 | 0.72946 | 0.00000 | 0.72946 | 3.50 | 13046.86 |
2039 | 2011.03.22 22:00 | sell | 1020 | 0.01 | 0.74020 | 0.00000 | 0.73670 | ||
2040 | 2011.03.23 18:00 | buy | 1021 | 0.01 | 0.74207 | 0.00000 | 0.74557 | ||
2041 | 2011.03.24 01:04 | t/p | 1021 | 0.01 | 0.74557 | 0.00000 | 0.74557 | 3.62 | 13050.48 |
2042 | 2011.03.25 05:00 | sell | 1022 | 0.02 | 0.74980 | 0.00000 | 0.00000 | ||
2043 | 2011.03.25 05:51 | sell | 1023 | 0.03 | 0.75081 | 0.00000 | 0.00000 | ||
2044 | 2011.03.25 08:00 | buy | 1024 | 0.01 | 0.75252 | 0.00000 | 0.75602 | ||
2045 | 2011.03.25 08:35 | buy | 1025 | 0.02 | 0.75148 | 0.00000 | 0.00000 | ||
2046 | 2011.03.25 12:06 | close | 1025 | 0.02 | 0.75358 | 0.00000 | 0.00000 | 4.20 | 13054.68 |
2047 | 2011.03.25 12:06 | close | 1024 | 0.01 | 0.75358 | 0.00000 | 0.75602 | 1.06 | 13055.74 |
2048 | 2011.03.28 16:00 | buy | 1026 | 0.01 | 0.75437 | 0.00000 | 0.75787 | ||
2049 | 2011.03.29 09:00 | buy | 1027 | 0.02 | 0.75337 | 0.00000 | 0.00000 | ||
2050 | 2011.03.29 09:06 | buy | 1028 | 0.03 | 0.75235 | 0.00000 | 0.00000 | ||
2051 | 2011.03.29 09:34 | buy | 1029 | 0.05 | 0.75133 | 0.00000 | 0.00000 | ||
2052 | 2011.03.29 14:19 | close | 1029 | 0.05 | 0.75313 | 0.00000 | 0.00000 | 9.00 | 13064.74 |
2053 | 2011.03.29 14:19 | close | 1028 | 0.03 | 0.75313 | 0.00000 | 0.00000 | 2.34 | 13067.08 |
2054 | 2011.03.29 14:19 | close | 1027 | 0.02 | 0.75313 | 0.00000 | 0.00000 | -0.48 | 13066.60 |
2055 | 2011.03.29 14:19 | close | 1026 | 0.01 | 0.75313 | 0.00000 | 0.75787 | -1.20 | 13065.39 |
2056 | 2011.03.31 04:00 | sell | 1030 | 0.05 | 0.75857 | 0.00000 | 0.00000 | ||
2057 | 2011.03.31 04:37 | sell | 1031 | 0.08 | 0.75962 | 0.00000 | 0.00000 | ||
2058 | 2011.03.31 12:00 | buy | 1032 | 0.01 | 0.76437 | 0.00000 | 0.76787 | ||
2059 | 2011.03.31 12:38 | buy | 1033 | 0.02 | 0.76336 | 0.00000 | 0.00000 | ||
2060 | 2011.03.31 12:46 | buy | 1034 | 0.03 | 0.76233 | 0.00000 | 0.00000 | ||
2061 | 2011.03.31 16:20 | close | 1034 | 0.03 | 0.76418 | 0.00000 | 0.00000 | 5.55 | 13070.94 |
2062 | 2011.03.31 16:20 | close | 1033 | 0.02 | 0.76418 | 0.00000 | 0.00000 | 1.64 | 13072.58 |
2063 | 2011.03.31 16:20 | close | 1032 | 0.01 | 0.76418 | 0.00000 | 0.76787 | -0.19 | 13072.39 |
2064 | 2011.04.01 11:00 | buy | 1035 | 0.01 | 0.76317 | 0.00000 | 0.76667 | ||
2065 | 2011.04.01 15:46 | t/p | 1035 | 0.01 | 0.76667 | 0.00000 | 0.76667 | 3.50 | 13075.89 |
2066 | 2011.04.04 12:00 | sell | 1036 | 0.13 | 0.76810 | 0.00000 | 0.00000 | ||
2067 | 2011.04.05 03:00 | buy | 1037 | 0.01 | 0.76853 | 0.00000 | 0.77203 | ||
2068 | 2011.04.05 14:33 | t/p | 1037 | 0.01 | 0.77203 | 0.00000 | 0.77203 | 3.50 | 13079.39 |
2069 | 2011.04.06 03:00 | buy | 1038 | 0.01 | 0.77124 | 0.00000 | 0.77474 | ||
2070 | 2011.04.06 08:17 | t/p | 1038 | 0.01 | 0.77474 | 0.00000 | 0.77474 | 3.50 | 13082.89 |
2071 | 2011.04.07 04:00 | sell | 1039 | 0.22 | 0.77624 | 0.00000 | 0.00000 | ||
2072 | 2011.04.07 15:00 | buy | 1040 | 0.01 | 0.77778 | 0.00000 | 0.78128 | ||
2073 | 2011.04.07 15:18 | buy | 1041 | 0.02 | 0.77576 | 0.00000 | 0.00000 | ||
2074 | 2011.04.07 18:57 | close | 1041 | 0.02 | 0.77818 | 0.00000 | 0.00000 | 4.84 | 13087.73 |
2075 | 2011.04.07 18:57 | close | 1040 | 0.01 | 0.77818 | 0.00000 | 0.78128 | 0.40 | 13088.13 |
2076 | 2011.04.08 00:00 | close | 1039 | 0.22 | 0.77662 | 0.00000 | 0.00000 | -9.94 | 13078.19 |
2077 | 2011.04.08 00:00 | close | 1036 | 0.13 | 0.77662 | 0.00000 | 0.00000 | -116.38 | 12961.81 |
2078 | 2011.04.08 00:00 | close | 1031 | 0.08 | 0.77662 | 0.00000 | 0.00000 | -140.61 | 12821.21 |
2079 | 2011.04.08 00:00 | close | 1030 | 0.05 | 0.77662 | 0.00000 | 0.00000 | -93.13 | 12728.08 |
2080 | 2011.04.08 00:00 | close | 1023 | 0.03 | 0.77662 | 0.00000 | 0.00000 | -80.45 | 12647.62 |
2081 | 2011.04.08 00:00 | close | 1022 | 0.02 | 0.77662 | 0.00000 | 0.00000 | -55.66 | 12591.97 |
2082 | 2011.04.08 00:00 | close | 1020 | 0.01 | 0.77662 | 0.00000 | 0.73670 | -37.79 | 12554.18 |
2083 | 2011.04.11 17:00 | sell | 1042 | 0.01 | 0.78127 | 0.00000 | 0.77777 | ||
2084 | 2011.04.12 03:10 | t/p | 1042 | 0.01 | 0.77777 | 0.00000 | 0.77777 | 3.43 | 12557.61 |
2085 | 2011.04.12 10:00 | buy | 1043 | 0.01 | 0.78549 | 0.00000 | 0.78899 | ||
2086 | 2011.04.13 04:00 | sell | 1044 | 0.01 | 0.78497 | 0.00000 | 0.78147 | ||
2087 | 2011.04.13 04:40 | sell | 1045 | 0.02 | 0.78599 | 0.00000 | 0.00000 | ||
2088 | 2011.04.13 06:32 | t/p | 1043 | 0.01 | 0.78899 | 0.00000 | 0.78899 | 3.54 | 12561.14 |
2089 | 2011.04.13 07:00 | buy | 1046 | 0.01 | 0.78926 | 0.00000 | 0.79276 | ||
2090 | 2011.04.13 14:50 | t/p | 1046 | 0.01 | 0.79276 | 0.00000 | 0.79276 | 3.50 | 12564.64 |
2091 | 2011.04.13 21:00 | sell | 1047 | 0.03 | 0.78895 | 0.00000 | 0.00000 | ||
2092 | 2011.04.14 06:00 | buy | 1048 | 0.01 | 0.79465 | 0.00000 | 0.79815 | ||
2093 | 2011.04.14 06:52 | buy | 1049 | 0.02 | 0.79363 | 0.00000 | 0.00000 | ||
2094 | 2011.04.14 06:56 | buy | 1050 | 0.03 | 0.79257 | 0.00000 | 0.00000 | ||
2095 | 2011.04.14 23:51 | close | 1050 | 0.03 | 0.79445 | 0.00000 | 0.00000 | 5.64 | 12570.28 |
2096 | 2011.04.14 23:51 | close | 1049 | 0.02 | 0.79445 | 0.00000 | 0.00000 | 1.64 | 12571.92 |
2097 | 2011.04.14 23:51 | close | 1048 | 0.01 | 0.79445 | 0.00000 | 0.79815 | -0.20 | 12571.72 |
2098 | 2011.04.18 02:00 | sell | 1051 | 0.05 | 0.79419 | 0.00000 | 0.00000 | ||
2099 | 2011.04.18 11:28 | close | 1051 | 0.05 | 0.78947 | 0.00000 | 0.00000 | 23.60 | 12595.32 |
2100 | 2011.04.18 11:28 | close | 1047 | 0.03 | 0.78947 | 0.00000 | 0.00000 | -2.64 | 12592.68 |
2101 | 2011.04.18 11:28 | close | 1045 | 0.02 | 0.78947 | 0.00000 | 0.00000 | -7.68 | 12585.00 |
2102 | 2011.04.18 11:28 | close | 1044 | 0.01 | 0.78947 | 0.00000 | 0.78147 | -4.86 | 12580.14 |
2103 | 2011.04.19 13:00 | buy | 1052 | 0.01 | 0.78792 | 0.00000 | 0.79142 | ||
2104 | 2011.04.20 00:33 | t/p | 1052 | 0.01 | 0.79142 | 0.00000 | 0.79142 | 3.54 | 12583.68 |
2105 | 2011.04.20 20:00 | sell | 1053 | 0.01 | 0.79499 | 0.00000 | 0.79149 | ||
2106 | 2011.04.20 20:22 | sell | 1054 | 0.02 | 0.79601 | 0.00000 | 0.00000 | ||
2107 | 2011.04.20 20:53 | sell | 1055 | 0.03 | 0.79702 | 0.00000 | 0.00000 | ||
2108 | 2011.04.21 02:00 | buy | 1056 | 0.01 | 0.79983 | 0.00000 | 0.80333 | ||
2109 | 2011.04.21 05:59 | t/p | 1056 | 0.01 | 0.80333 | 0.00000 | 0.80333 | 3.50 | 12587.18 |
2110 | 2011.04.21 22:00 | sell | 1057 | 0.05 | 0.80084 | 0.00000 | 0.00000 | ||
2111 | 2011.04.22 07:00 | buy | 1058 | 0.01 | 0.80146 | 0.00000 | 0.80496 | ||
2112 | 2011.04.26 07:00 | buy | 1059 | 0.02 | 0.80029 | 0.00000 | 0.00000 | ||
2113 | 2011.04.26 08:16 | close | 1059 | 0.02 | 0.80244 | 0.00000 | 0.00000 | 4.30 | 12591.48 |
2114 | 2011.04.26 08:16 | close | 1058 | 0.01 | 0.80244 | 0.00000 | 0.80496 | 1.06 | 12592.54 |
2115 | 2011.04.27 09:00 | sell | 1060 | 0.08 | 0.80742 | 0.00000 | 0.00000 | ||
2116 | 2011.04.27 10:00 | buy | 1061 | 0.01 | 0.80733 | 0.00000 | 0.81083 | ||
2117 | 2011.04.27 10:13 | buy | 1062 | 0.02 | 0.80632 | 0.00000 | 0.00000 | ||
2118 | 2011.04.27 14:28 | close | 1060 | 0.08 | 0.80149 | 0.00000 | 0.00000 | 47.44 | 12639.98 |
2119 | 2011.04.27 14:28 | close | 1057 | 0.05 | 0.80149 | 0.00000 | 0.00000 | -4.69 | 12635.29 |
2120 | 2011.04.27 14:28 | close | 1055 | 0.03 | 0.80149 | 0.00000 | 0.00000 | -14.92 | 12620.37 |
2121 | 2011.04.27 14:28 | close | 1054 | 0.02 | 0.80149 | 0.00000 | 0.00000 | -11.97 | 12608.40 |
2122 | 2011.04.27 14:28 | close | 1053 | 0.01 | 0.80149 | 0.00000 | 0.79149 | -7.00 | 12601.40 |
2123 | 2011.04.27 19:42 | close | 1062 | 0.02 | 0.80844 | 0.00000 | 0.00000 | 4.24 | 12605.64 |
2124 | 2011.04.27 19:42 | close | 1061 | 0.01 | 0.80844 | 0.00000 | 0.81083 | 1.11 | 12606.75 |
2125 | 2011.04.28 04:00 | buy | 1063 | 0.01 | 0.80764 | 0.00000 | 0.81114 | ||
2126 | 2011.04.28 12:00 | sell | 1064 | 0.01 | 0.79938 | 0.00000 | 0.79588 | ||
2127 | 2011.04.28 12:24 | sell | 1065 | 0.02 | 0.80038 | 0.00000 | 0.00000 | ||
2128 | 2011.04.28 12:44 | sell | 1066 | 0.03 | 0.80138 | 0.00000 | 0.00000 | ||
2129 | 2011.04.28 14:38 | close | 1066 | 0.03 | 0.79953 | 0.00000 | 0.00000 | 5.55 | 12612.30 |
2130 | 2011.04.28 14:38 | close | 1065 | 0.02 | 0.79953 | 0.00000 | 0.00000 | 1.70 | 12614.00 |
2131 | 2011.04.28 14:38 | close | 1064 | 0.01 | 0.79953 | 0.00000 | 0.79588 | -0.15 | 12613.85 |
2132 | 2011.04.29 01:00 | buy | 1067 | 0.02 | 0.80180 | 0.00000 | 0.00000 | ||
2133 | 2011.04.29 01:01 | buy | 1068 | 0.03 | 0.80068 | 0.00000 | 0.00000 | ||
2134 | 2011.04.29 06:44 | close | 1068 | 0.03 | 0.80344 | 0.00000 | 0.00000 | 8.28 | 12622.13 |
2135 | 2011.04.29 06:44 | close | 1067 | 0.02 | 0.80344 | 0.00000 | 0.00000 | 3.28 | 12625.41 |
2136 | 2011.04.29 06:44 | close | 1063 | 0.01 | 0.80344 | 0.00000 | 0.81114 | -4.16 | 12621.24 |
2137 | 2011.05.02 05:00 | sell | 1069 | 0.01 | 0.80669 | 0.00000 | 0.80319 | ||
2138 | 2011.05.02 16:00 | buy | 1070 | 0.01 | 0.80874 | 0.00000 | 0.81224 | ||
2139 | 2011.05.03 01:39 | t/p | 1069 | 0.01 | 0.80319 | 0.00000 | 0.80319 | 3.43 | 12624.67 |
2140 | 2011.05.03 18:00 | buy | 1071 | 0.02 | 0.80109 | 0.00000 | 0.00000 | ||
2141 | 2011.05.03 18:06 | buy | 1072 | 0.03 | 0.80007 | 0.00000 | 0.00000 | ||
2142 | 2011.05.03 18:09 | buy | 1073 | 0.05 | 0.79906 | 0.00000 | 0.00000 | ||
2143 | 2011.05.03 18:11 | buy | 1074 | 0.08 | 0.79800 | 0.00000 | 0.00000 | ||
2144 | 2011.05.03 19:00 | sell | 1075 | 0.01 | 0.79729 | 0.00000 | 0.79379 | ||
2145 | 2011.05.03 19:04 | sell | 1076 | 0.02 | 0.79830 | 0.00000 | 0.00000 | ||
2146 | 2011.05.03 19:24 | sell | 1077 | 0.03 | 0.79931 | 0.00000 | 0.00000 | ||
2147 | 2011.05.04 00:12 | close | 1077 | 0.03 | 0.79747 | 0.00000 | 0.00000 | 5.30 | 12629.98 |
2148 | 2011.05.04 00:12 | close | 1076 | 0.02 | 0.79747 | 0.00000 | 0.00000 | 1.52 | 12631.49 |
2149 | 2011.05.04 00:12 | close | 1075 | 0.01 | 0.79747 | 0.00000 | 0.79379 | -0.25 | 12631.24 |
2150 | 2011.05.05 03:00 | buy | 1078 | 0.13 | 0.79031 | 0.00000 | 0.00000 | ||
2151 | 2011.05.05 11:00 | sell | 1079 | 0.01 | 0.78727 | 0.00000 | 0.78377 | ||
2152 | 2011.05.05 18:55 | t/p | 1079 | 0.01 | 0.78377 | 0.00000 | 0.78377 | 3.50 | 12634.74 |
2153 | 2011.05.06 03:09 | buy | 1080 | 0.22 | 0.78929 | 0.00000 | 0.00000 | ||
2154 | 2011.05.06 12:57 | close | 1080 | 0.22 | 0.79365 | 0.00000 | 0.00000 | 95.92 | 12730.66 |
2155 | 2011.05.06 12:57 | close | 1078 | 0.13 | 0.79365 | 0.00000 | 0.00000 | 43.92 | 12774.58 |
2156 | 2011.05.06 12:57 | close | 1074 | 0.08 | 0.79365 | 0.00000 | 0.00000 | -33.26 | 12741.32 |
2157 | 2011.05.06 12:57 | close | 1073 | 0.05 | 0.79365 | 0.00000 | 0.00000 | -26.09 | 12715.23 |
2158 | 2011.05.06 12:57 | close | 1072 | 0.03 | 0.79365 | 0.00000 | 0.00000 | -18.68 | 12696.55 |
2159 | 2011.05.06 12:57 | close | 1071 | 0.02 | 0.79365 | 0.00000 | 0.00000 | -14.50 | 12682.06 |
2160 | 2011.05.06 12:57 | close | 1070 | 0.01 | 0.79365 | 0.00000 | 0.81224 | -14.86 | 12667.20 |
2161 | 2011.05.09 14:00 | sell | 1081 | 0.01 | 0.78947 | 0.00000 | 0.78597 | ||
2162 | 2011.05.09 14:09 | sell | 1082 | 0.02 | 0.79048 | 0.00000 | 0.00000 | ||
2163 | 2011.05.09 20:00 | buy | 1083 | 0.01 | 0.79463 | 0.00000 | 0.79813 | ||
2164 | 2011.05.10 11:00 | buy | 1084 | 0.02 | 0.79277 | 0.00000 | 0.00000 | ||
2165 | 2011.05.10 12:00 | sell | 1085 | 0.03 | 0.79313 | 0.00000 | 0.00000 | ||
2166 | 2011.05.10 12:22 | sell | 1086 | 0.05 | 0.79415 | 0.00000 | 0.00000 | ||
2167 | 2011.05.10 12:57 | close | 1086 | 0.05 | 0.79186 | 0.00000 | 0.00000 | 11.45 | 12678.65 |
2168 | 2011.05.10 12:57 | close | 1085 | 0.03 | 0.79186 | 0.00000 | 0.00000 | 3.81 | 12682.46 |
2169 | 2011.05.10 12:57 | close | 1082 | 0.02 | 0.79186 | 0.00000 | 0.00000 | -2.90 | 12679.55 |
2170 | 2011.05.10 12:57 | close | 1081 | 0.01 | 0.79186 | 0.00000 | 0.78597 | -2.46 | 12677.09 |
2171 | 2011.05.10 12:57 | sell | 1087 | 0.01 | 0.79166 | 0.00000 | 0.78816 | ||
2172 | 2011.05.10 13:00 | buy | 1088 | 0.03 | 0.79170 | 0.00000 | 0.00000 | ||
2173 | 2011.05.10 13:25 | buy | 1089 | 0.05 | 0.79058 | 0.00000 | 0.00000 | ||
2174 | 2011.05.10 14:08 | close | 1089 | 0.05 | 0.79253 | 0.00000 | 0.00000 | 9.75 | 12686.84 |
2175 | 2011.05.10 14:08 | close | 1088 | 0.03 | 0.79253 | 0.00000 | 0.00000 | 2.49 | 12689.33 |
2176 | 2011.05.10 14:08 | close | 1084 | 0.02 | 0.79253 | 0.00000 | 0.00000 | -0.48 | 12688.85 |
2177 | 2011.05.10 14:08 | close | 1083 | 0.01 | 0.79253 | 0.00000 | 0.79813 | -2.06 | 12686.79 |
2178 | 2011.05.10 14:16 | sell | 1090 | 0.02 | 0.79266 | 0.00000 | 0.00000 | ||
2179 | 2011.05.10 14:48 | sell | 1091 | 0.03 | 0.79368 | 0.00000 | 0.00000 | ||
2180 | 2011.05.10 16:26 | close | 1091 | 0.03 | 0.79183 | 0.00000 | 0.00000 | 5.55 | 12692.34 |
2181 | 2011.05.10 16:26 | close | 1090 | 0.02 | 0.79183 | 0.00000 | 0.00000 | 1.66 | 12694.00 |
2182 | 2011.05.10 16:26 | close | 1087 | 0.01 | 0.79183 | 0.00000 | 0.78816 | -0.17 | 12693.83 |
2183 | 2011.05.10 17:00 | buy | 1092 | 0.01 | 0.79170 | 0.00000 | 0.79520 | ||
2184 | 2011.05.10 18:00 | sell | 1093 | 0.01 | 0.79242 | 0.00000 | 0.78892 | ||
2185 | 2011.05.10 18:39 | sell | 1094 | 0.02 | 0.79342 | 0.00000 | 0.00000 | ||
2186 | 2011.05.10 18:59 | sell | 1095 | 0.03 | 0.79442 | 0.00000 | 0.00000 | ||
2187 | 2011.05.10 19:02 | t/p | 1092 | 0.01 | 0.79520 | 0.00000 | 0.79520 | 3.50 | 12697.33 |
2188 | 2011.05.10 20:00 | buy | 1096 | 0.01 | 0.79479 | 0.00000 | 0.79829 | ||
2189 | 2011.05.11 13:23 | close | 1095 | 0.03 | 0.79259 | 0.00000 | 0.00000 | 5.27 | 12702.60 |
2190 | 2011.05.11 13:23 | close | 1094 | 0.02 | 0.79259 | 0.00000 | 0.00000 | 1.52 | 12704.12 |
2191 | 2011.05.11 13:23 | close | 1093 | 0.01 | 0.79259 | 0.00000 | 0.78892 | -0.24 | 12703.88 |
2192 | 2011.05.11 14:00 | sell | 1097 | 0.01 | 0.79167 | 0.00000 | 0.78817 | ||
2193 | 2011.05.11 14:21 | sell | 1098 | 0.02 | 0.79273 | 0.00000 | 0.00000 | ||
2194 | 2011.05.11 14:37 | close | 1098 | 0.02 | 0.79061 | 0.00000 | 0.00000 | 4.24 | 12708.12 |
2195 | 2011.05.11 14:37 | close | 1097 | 0.01 | 0.79061 | 0.00000 | 0.78817 | 1.06 | 12709.18 |
2196 | 2011.05.11 14:37 | sell | 1099 | 0.01 | 0.79040 | 0.00000 | 0.78690 | ||
2197 | 2011.05.11 14:50 | sell | 1100 | 0.02 | 0.79141 | 0.00000 | 0.00000 | ||
2198 | 2011.05.11 16:30 | close | 1100 | 0.02 | 0.78927 | 0.00000 | 0.00000 | 4.28 | 12713.46 |
2199 | 2011.05.11 16:30 | close | 1099 | 0.01 | 0.78927 | 0.00000 | 0.78690 | 1.13 | 12714.59 |
2200 | 2011.05.12 07:00 | buy | 1101 | 0.02 | 0.78779 | 0.00000 | 0.00000 | ||
2201 | 2011.05.12 08:00 | sell | 1102 | 0.01 | 0.78894 | 0.00000 | 0.78544 | ||
2202 | 2011.05.12 09:31 | t/p | 1102 | 0.01 | 0.78544 | 0.00000 | 0.78544 | 3.50 | 12718.09 |
2203 | 2011.05.12 14:38 | close | 1101 | 0.02 | 0.79194 | 0.00000 | 0.00000 | 8.30 | 12726.39 |
2204 | 2011.05.12 14:38 | close | 1096 | 0.01 | 0.79194 | 0.00000 | 0.79829 | -2.70 | 12723.69 |
2205 | 2011.05.12 17:00 | buy | 1103 | 0.01 | 0.79663 | 0.00000 | 0.80013 | ||
2206 | 2011.05.13 09:00 | sell | 1104 | 0.01 | 0.79403 | 0.00000 | 0.79053 | ||
2207 | 2011.05.13 13:23 | t/p | 1104 | 0.01 | 0.79053 | 0.00000 | 0.79053 | 3.50 | 12727.19 |
2208 | 2011.05.16 19:00 | buy | 1105 | 0.02 | 0.78212 | 0.00000 | 0.00000 | ||
2209 | 2011.05.16 22:00 | sell | 1106 | 0.01 | 0.78060 | 0.00000 | 0.77710 | ||
2210 | 2011.05.17 10:24 | sell | 1107 | 0.02 | 0.78160 | 0.00000 | 0.00000 | ||
2211 | 2011.05.17 10:40 | sell | 1108 | 0.03 | 0.78262 | 0.00000 | 0.00000 | ||
2212 | 2011.05.17 11:11 | close | 1108 | 0.03 | 0.78078 | 0.00000 | 0.00000 | 5.52 | 12732.71 |
2213 | 2011.05.17 11:11 | close | 1107 | 0.02 | 0.78078 | 0.00000 | 0.00000 | 1.64 | 12734.35 |
2214 | 2011.05.17 11:11 | close | 1106 | 0.01 | 0.78078 | 0.00000 | 0.77710 | -0.25 | 12734.10 |
2215 | 2011.05.17 12:00 | buy | 1109 | 0.03 | 0.78101 | 0.00000 | 0.00000 | ||
2216 | 2011.05.17 12:16 | buy | 1110 | 0.05 | 0.77994 | 0.00000 | 0.00000 | ||
2217 | 2011.05.17 12:32 | buy | 1111 | 0.08 | 0.77892 | 0.00000 | 0.00000 | ||
2218 | 2011.05.17 12:54 | buy | 1112 | 0.13 | 0.77789 | 0.00000 | 0.00000 | ||
2219 | 2011.05.17 13:58 | close | 1112 | 0.13 | 0.78021 | 0.00000 | 0.00000 | 30.16 | 12764.26 |
2220 | 2011.05.17 13:58 | close | 1111 | 0.08 | 0.78021 | 0.00000 | 0.00000 | 10.32 | 12774.58 |
2221 | 2011.05.17 13:58 | close | 1110 | 0.05 | 0.78021 | 0.00000 | 0.00000 | 1.35 | 12775.93 |
2222 | 2011.05.17 13:58 | close | 1109 | 0.03 | 0.78021 | 0.00000 | 0.00000 | -2.40 | 12773.53 |
2223 | 2011.05.17 13:58 | close | 1105 | 0.02 | 0.78021 | 0.00000 | 0.00000 | -3.74 | 12769.79 |
2224 | 2011.05.17 13:58 | close | 1103 | 0.01 | 0.78021 | 0.00000 | 0.80013 | -16.30 | 12753.48 |
2225 | 2011.05.17 14:00 | sell | 1113 | 0.01 | 0.78001 | 0.00000 | 0.77651 | ||
2226 | 2011.05.17 14:25 | sell | 1114 | 0.02 | 0.78103 | 0.00000 | 0.00000 | ||
2227 | 2011.05.17 15:07 | close | 1114 | 0.02 | 0.77893 | 0.00000 | 0.00000 | 4.20 | 12757.68 |
2228 | 2011.05.17 15:07 | close | 1113 | 0.01 | 0.77893 | 0.00000 | 0.77651 | 1.08 | 12758.76 |
2229 | 2011.05.17 20:00 | buy | 1115 | 0.01 | 0.78392 | 0.00000 | 0.78742 | ||
2230 | 2011.05.18 02:13 | t/p | 1115 | 0.01 | 0.78742 | 0.00000 | 0.78742 | 3.54 | 12762.30 |
2231 | 2011.05.18 18:00 | sell | 1116 | 0.01 | 0.78821 | 0.00000 | 0.78471 | ||
2232 | 2011.05.18 18:08 | sell | 1117 | 0.02 | 0.78921 | 0.00000 | 0.00000 | ||
2233 | 2011.05.18 18:24 | close | 1117 | 0.02 | 0.78702 | 0.00000 | 0.00000 | 4.38 | 12766.68 |
2234 | 2011.05.18 18:24 | close | 1116 | 0.01 | 0.78702 | 0.00000 | 0.78471 | 1.19 | 12767.87 |
2235 | 2011.05.18 18:24 | sell | 1118 | 0.01 | 0.78683 | 0.00000 | 0.78333 | ||
2236 | 2011.05.18 23:00 | buy | 1119 | 0.01 | 0.78939 | 0.00000 | 0.79289 | ||
2237 | 2011.05.19 02:11 | t/p | 1119 | 0.01 | 0.79289 | 0.00000 | 0.79289 | 3.62 | 12771.49 |
2238 | 2011.05.19 14:00 | sell | 1120 | 0.02 | 0.79068 | 0.00000 | 0.00000 | ||
2239 | 2011.05.19 14:52 | close | 1120 | 0.02 | 0.78763 | 0.00000 | 0.00000 | 6.10 | 12777.59 |
2240 | 2011.05.19 14:52 | close | 1118 | 0.01 | 0.78763 | 0.00000 | 0.78333 | -1.02 | 12776.57 |
2241 | 2011.05.19 14:52 | sell | 1121 | 0.01 | 0.78739 | 0.00000 | 0.78389 | ||
2242 | 2011.05.20 00:00 | buy | 1122 | 0.01 | 0.79184 | 0.00000 | 0.79534 | ||
2243 | 2011.05.20 08:35 | t/p | 1122 | 0.01 | 0.79534 | 0.00000 | 0.79534 | 3.50 | 12780.07 |
2244 | 2011.05.23 01:00 | sell | 1123 | 0.02 | 0.79267 | 0.00000 | 0.00000 | ||
2245 | 2011.05.23 06:52 | close | 1123 | 0.02 | 0.78913 | 0.00000 | 0.00000 | 7.08 | 12787.15 |
2246 | 2011.05.23 06:52 | close | 1121 | 0.01 | 0.78913 | 0.00000 | 0.78389 | -1.88 | 12785.27 |
2247 | 2011.05.23 20:00 | buy | 1124 | 0.01 | 0.79054 | 0.00000 | 0.79404 | ||
2248 | 2011.05.24 03:06 | t/p | 1124 | 0.01 | 0.79404 | 0.00000 | 0.79404 | 3.54 | 12788.80 |
2249 | 2011.05.24 22:00 | sell | 1125 | 0.01 | 0.79679 | 0.00000 | 0.79329 | ||
2250 | 2011.05.25 01:28 | t/p | 1125 | 0.01 | 0.79329 | 0.00000 | 0.79329 | 3.43 | 12792.23 |
2251 | 2011.05.25 13:00 | buy | 1126 | 0.01 | 0.79472 | 0.00000 | 0.79822 | ||
2252 | 2011.05.25 13:10 | buy | 1127 | 0.02 | 0.79372 | 0.00000 | 0.00000 | ||
2253 | 2011.05.25 13:42 | close | 1127 | 0.02 | 0.79582 | 0.00000 | 0.00000 | 4.20 | 12796.43 |
2254 | 2011.05.25 13:42 | close | 1126 | 0.01 | 0.79582 | 0.00000 | 0.79822 | 1.10 | 12797.53 |
2255 | 2011.05.25 13:42 | buy | 1128 | 0.01 | 0.79603 | 0.00000 | 0.79953 | ||
2256 | 2011.05.25 14:41 | t/p | 1128 | 0.01 | 0.79953 | 0.00000 | 0.79953 | 3.50 | 12801.03 |
2257 | 2011.05.27 02:00 | sell | 1129 | 0.01 | 0.81671 | 0.00000 | 0.81321 | ||
2258 | 2011.05.27 03:00 | buy | 1130 | 0.01 | 0.81601 | 0.00000 | 0.81951 | ||
2259 | 2011.05.27 03:35 | t/p | 1130 | 0.01 | 0.81951 | 0.00000 | 0.81951 | 3.50 | 12804.53 |
2260 | 2011.05.27 03:35 | buy | 1131 | 0.01 | 0.81983 | 0.00000 | 0.82333 | ||
2261 | 2011.05.27 03:37 | buy | 1132 | 0.02 | 0.81882 | 0.00000 | 0.00000 | ||
2262 | 2011.05.27 03:48 | buy | 1133 | 0.03 | 0.81782 | 0.00000 | 0.00000 | ||
2263 | 2011.05.27 19:31 | t/p | 1129 | 0.01 | 0.81321 | 0.00000 | 0.81321 | 3.50 | 12808.03 |
2264 | 2011.05.29 23:30 | close | 1133 | 0.03 | 0.81968 | 0.00000 | 0.00000 | 5.58 | 12813.61 |
2265 | 2011.05.29 23:30 | close | 1132 | 0.02 | 0.81968 | 0.00000 | 0.00000 | 1.72 | 12815.33 |
2266 | 2011.05.29 23:30 | close | 1131 | 0.01 | 0.81968 | 0.00000 | 0.82333 | -0.15 | 12815.18 |
2267 | 2011.05.30 08:00 | sell | 1134 | 0.01 | 0.81753 | 0.00000 | 0.81403 | ||
2268 | 2011.05.31 01:00 | buy | 1135 | 0.01 | 0.82321 | 0.00000 | 0.82671 | ||
2269 | 2011.05.31 17:00 | sell | 1136 | 0.02 | 0.82237 | 0.00000 | 0.00000 | ||
2270 | 2011.05.31 17:45 | sell | 1137 | 0.03 | 0.82338 | 0.00000 | 0.00000 | ||
2271 | 2011.06.01 01:00 | buy | 1138 | 0.02 | 0.82161 | 0.00000 | 0.00000 | ||
2272 | 2011.06.01 01:38 | close | 1137 | 0.03 | 0.82086 | 0.00000 | 0.00000 | 7.34 | 12822.53 |
2273 | 2011.06.01 01:38 | close | 1136 | 0.02 | 0.82086 | 0.00000 | 0.00000 | 2.88 | 12825.40 |
2274 | 2011.06.01 01:38 | close | 1134 | 0.01 | 0.82086 | 0.00000 | 0.81403 | -3.47 | 12821.93 |
2275 | 2011.06.01 01:45 | buy | 1139 | 0.03 | 0.82057 | 0.00000 | 0.00000 | ||
2276 | 2011.06.01 02:00 | sell | 1140 | 0.01 | 0.82030 | 0.00000 | 0.81680 | ||
2277 | 2011.06.01 02:03 | sell | 1141 | 0.02 | 0.82133 | 0.00000 | 0.00000 | ||
2278 | 2011.06.01 04:56 | close | 1139 | 0.03 | 0.82253 | 0.00000 | 0.00000 | 5.88 | 12827.81 |
2279 | 2011.06.01 04:56 | close | 1138 | 0.02 | 0.82253 | 0.00000 | 0.00000 | 1.84 | 12829.65 |
2280 | 2011.06.01 04:56 | close | 1135 | 0.01 | 0.82253 | 0.00000 | 0.82671 | -0.64 | 12829.01 |
2281 | 2011.06.01 10:00 | buy | 1142 | 0.01 | 0.82313 | 0.00000 | 0.82663 | ||
2282 | 2011.06.01 18:47 | close | 1141 | 0.02 | 0.81923 | 0.00000 | 0.00000 | 4.20 | 12833.21 |
2283 | 2011.06.01 18:47 | close | 1140 | 0.01 | 0.81923 | 0.00000 | 0.81680 | 1.07 | 12834.28 |
2284 | 2011.06.01 18:47 | sell | 1143 | 0.01 | 0.81904 | 0.00000 | 0.81554 | ||
2285 | 2011.06.01 20:01 | t/p | 1143 | 0.01 | 0.81554 | 0.00000 | 0.81554 | 3.50 | 12837.78 |
2286 | 2011.06.02 13:00 | buy | 1144 | 0.02 | 0.81606 | 0.00000 | 0.00000 | ||
2287 | 2011.06.02 13:09 | buy | 1145 | 0.03 | 0.81506 | 0.00000 | 0.00000 | ||
2288 | 2011.06.02 13:43 | buy | 1146 | 0.05 | 0.81405 | 0.00000 | 0.00000 | ||
2289 | 2011.06.02 13:47 | buy | 1147 | 0.08 | 0.81302 | 0.00000 | 0.00000 | ||
2290 | 2011.06.02 14:05 | close | 1147 | 0.08 | 0.81520 | 0.00000 | 0.00000 | 17.44 | 12855.22 |
2291 | 2011.06.02 14:05 | close | 1146 | 0.05 | 0.81520 | 0.00000 | 0.00000 | 5.75 | 12860.97 |
2292 | 2011.06.02 14:05 | close | 1145 | 0.03 | 0.81520 | 0.00000 | 0.00000 | 0.42 | 12861.39 |
2293 | 2011.06.02 14:05 | close | 1144 | 0.02 | 0.81520 | 0.00000 | 0.00000 | -1.72 | 12859.67 |
2294 | 2011.06.02 14:05 | close | 1142 | 0.01 | 0.81520 | 0.00000 | 0.82663 | -7.81 | 12851.85 |
2295 | 2011.06.03 07:00 | sell | 1148 | 0.01 | 0.81439 | 0.00000 | 0.81089 | ||
2296 | 2011.06.03 10:01 | t/p | 1148 | 0.01 | 0.81089 | 0.00000 | 0.81089 | 3.50 | 12855.35 |
2297 | 2011.06.06 14:00 | sell | 1149 | 0.01 | 0.81616 | 0.00000 | 0.81266 | ||
2298 | 2011.06.06 19:12 | t/p | 1149 | 0.01 | 0.81266 | 0.00000 | 0.81266 | 3.50 | 12858.85 |
2299 | 2011.06.07 05:00 | buy | 1150 | 0.01 | 0.81862 | 0.00000 | 0.82212 | ||
2300 | 2011.06.07 05:54 | buy | 1151 | 0.02 | 0.81762 | 0.00000 | 0.00000 | ||
2301 | 2011.06.07 07:45 | close | 1151 | 0.02 | 0.81977 | 0.00000 | 0.00000 | 4.30 | 12863.15 |
2302 | 2011.06.07 07:45 | close | 1150 | 0.01 | 0.81977 | 0.00000 | 0.82212 | 1.15 | 12864.30 |
2303 | 2011.06.08 00:00 | sell | 1152 | 0.01 | 0.81992 | 0.00000 | 0.81642 | ||
2304 | 2011.06.08 01:16 | t/p | 1152 | 0.01 | 0.81642 | 0.00000 | 0.81642 | 3.50 | 12867.80 |
2305 | 2011.06.08 23:00 | buy | 1153 | 0.01 | 0.82285 | 0.00000 | 0.82635 | ||
2306 | 2011.06.09 11:37 | t/p | 1153 | 0.01 | 0.82635 | 0.00000 | 0.82635 | 3.62 | 12871.42 |
2307 | 2011.06.10 03:00 | sell | 1154 | 0.01 | 0.82542 | 0.00000 | 0.82192 | ||
2308 | 2011.06.10 03:12 | sell | 1155 | 0.02 | 0.82642 | 0.00000 | 0.00000 | ||
2309 | 2011.06.10 07:02 | close | 1155 | 0.02 | 0.82429 | 0.00000 | 0.00000 | 4.26 | 12875.68 |
2310 | 2011.06.10 07:02 | close | 1154 | 0.01 | 0.82429 | 0.00000 | 0.82192 | 1.13 | 12876.81 |
2311 | 2011.06.13 20:00 | buy | 1156 | 0.01 | 0.81623 | 0.00000 | 0.81973 | ||
2312 | 2011.06.13 20:00 | buy | 1157 | 0.02 | 0.81521 | 0.00000 | 0.00000 | ||
2313 | 2011.06.13 22:30 | close | 1157 | 0.02 | 0.81735 | 0.00000 | 0.00000 | 4.28 | 12881.09 |
2314 | 2011.06.13 22:30 | close | 1156 | 0.01 | 0.81735 | 0.00000 | 0.81973 | 1.12 | 12882.21 |
2315 | 2011.06.14 22:00 | sell | 1158 | 0.01 | 0.81842 | 0.00000 | 0.81492 | ||
2316 | 2011.06.14 22:41 | sell | 1159 | 0.02 | 0.81957 | 0.00000 | 0.00000 | ||
2317 | 2011.06.14 22:45 | sell | 1160 | 0.03 | 0.82062 | 0.00000 | 0.00000 | ||
2318 | 2011.06.14 22:45 | close | 1160 | 0.03 | 0.81873 | 0.00000 | 0.00000 | 5.67 | 12887.88 |
2319 | 2011.06.14 22:45 | close | 1159 | 0.02 | 0.81873 | 0.00000 | 0.00000 | 1.68 | 12889.56 |
2320 | 2011.06.14 22:45 | close | 1158 | 0.01 | 0.81873 | 0.00000 | 0.81492 | -0.31 | 12889.25 |
2321 | 2011.06.14 22:45 | sell | 1161 | 0.01 | 0.81844 | 0.00000 | 0.81494 | ||
2322 | 2011.06.15 01:22 | t/p | 1161 | 0.01 | 0.81494 | 0.00000 | 0.81494 | 3.43 | 12892.68 |
2323 | 2011.06.16 21:00 | buy | 1162 | 0.01 | 0.80459 | 0.00000 | 0.80809 | ||
2324 | 2011.06.17 01:25 | t/p | 1162 | 0.01 | 0.80809 | 0.00000 | 0.80809 | 3.54 | 12896.21 |
2325 | 2011.06.17 10:00 | sell | 1163 | 0.01 | 0.80572 | 0.00000 | 0.80222 | ||
2326 | 2011.06.17 10:11 | sell | 1164 | 0.02 | 0.80683 | 0.00000 | 0.00000 | ||
2327 | 2011.06.17 10:39 | sell | 1165 | 0.03 | 0.80784 | 0.00000 | 0.00000 | ||
2328 | 2011.06.17 12:00 | buy | 1166 | 0.01 | 0.80902 | 0.00000 | 0.81252 | ||
2329 | 2011.06.17 12:23 | buy | 1167 | 0.02 | 0.80795 | 0.00000 | 0.00000 | ||
2330 | 2011.06.17 13:17 | close | 1167 | 0.02 | 0.81006 | 0.00000 | 0.00000 | 4.22 | 12900.43 |
2331 | 2011.06.17 13:17 | close | 1166 | 0.01 | 0.81006 | 0.00000 | 0.81252 | 1.04 | 12901.47 |
2332 | 2011.06.20 06:46 | close | 1165 | 0.03 | 0.80598 | 0.00000 | 0.00000 | 5.36 | 12906.84 |
2333 | 2011.06.20 06:46 | close | 1164 | 0.02 | 0.80598 | 0.00000 | 0.00000 | 1.56 | 12908.39 |
2334 | 2011.06.20 06:46 | close | 1163 | 0.01 | 0.80598 | 0.00000 | 0.80222 | -0.33 | 12908.06 |
2335 | 2011.06.20 16:00 | buy | 1168 | 0.01 | 0.81177 | 0.00000 | 0.81527 | ||
2336 | 2011.06.20 16:20 | buy | 1169 | 0.02 | 0.81077 | 0.00000 | 0.00000 | ||
2337 | 2011.06.20 16:39 | buy | 1170 | 0.03 | 0.80975 | 0.00000 | 0.00000 | ||
2338 | 2011.06.21 06:15 | close | 1170 | 0.03 | 0.81159 | 0.00000 | 0.00000 | 5.64 | 12913.70 |
2339 | 2011.06.21 06:15 | close | 1169 | 0.02 | 0.81159 | 0.00000 | 0.00000 | 1.72 | 12915.42 |
2340 | 2011.06.21 06:15 | close | 1168 | 0.01 | 0.81159 | 0.00000 | 0.81527 | -0.14 | 12915.27 |
2341 | 2011.06.22 01:00 | sell | 1171 | 0.01 | 0.81343 | 0.00000 | 0.80993 | ||
2342 | 2011.06.22 02:00 | buy | 1172 | 0.01 | 0.81273 | 0.00000 | 0.81623 | ||
2343 | 2011.06.22 08:21 | t/p | 1172 | 0.01 | 0.81623 | 0.00000 | 0.81623 | 3.50 | 12918.77 |
2344 | 2011.06.22 23:01 | sell | 1173 | 0.02 | 0.81443 | 0.00000 | 0.00000 | ||
2345 | 2011.06.23 08:00 | buy | 1174 | 0.01 | 0.81468 | 0.00000 | 0.81818 | ||
2346 | 2011.06.23 08:05 | buy | 1175 | 0.02 | 0.81367 | 0.00000 | 0.00000 | ||
2347 | 2011.06.23 09:55 | close | 1173 | 0.02 | 0.81231 | 0.00000 | 0.00000 | 3.81 | 12922.58 |
2348 | 2011.06.23 09:55 | close | 1171 | 0.01 | 0.81231 | 0.00000 | 0.80993 | 0.90 | 12923.49 |
2349 | 2011.06.23 09:55 | sell | 1176 | 0.01 | 0.81207 | 0.00000 | 0.80857 | ||
2350 | 2011.06.23 14:47 | t/p | 1176 | 0.01 | 0.80857 | 0.00000 | 0.80857 | 3.50 | 12926.99 |
2351 | 2011.06.24 08:53 | close | 1175 | 0.02 | 0.81577 | 0.00000 | 0.00000 | 4.28 | 12931.26 |
2352 | 2011.06.24 08:53 | close | 1174 | 0.01 | 0.81577 | 0.00000 | 0.81818 | 1.13 | 12932.39 |
2353 | 2011.06.27 16:00 | buy | 1177 | 0.01 | 0.80586 | 0.00000 | 0.80936 | ||
2354 | 2011.06.28 07:00 | sell | 1178 | 0.01 | 0.80429 | 0.00000 | 0.80079 | ||
2355 | 2011.06.28 07:16 | sell | 1179 | 0.02 | 0.80543 | 0.00000 | 0.00000 | ||
2356 | 2011.06.28 07:31 | sell | 1180 | 0.03 | 0.80647 | 0.00000 | 0.00000 | ||
2357 | 2011.06.28 09:10 | close | 1180 | 0.03 | 0.80452 | 0.00000 | 0.00000 | 5.85 | 12938.24 |
2358 | 2011.06.28 09:10 | close | 1179 | 0.02 | 0.80452 | 0.00000 | 0.00000 | 1.82 | 12940.06 |
2359 | 2011.06.28 09:10 | close | 1178 | 0.01 | 0.80452 | 0.00000 | 0.80079 | -0.23 | 12939.83 |
2360 | 2011.06.28 15:17 | t/p | 1177 | 0.01 | 0.80936 | 0.00000 | 0.80936 | 3.54 | 12943.37 |
2361 | 2011.06.28 16:00 | buy | 1181 | 0.01 | 0.81008 | 0.00000 | 0.81358 | ||
2362 | 2011.06.29 05:35 | t/p | 1181 | 0.01 | 0.81358 | 0.00000 | 0.81358 | 3.54 | 12946.91 |
2363 | 2011.06.30 13:00 | sell | 1182 | 0.01 | 0.82903 | 0.00000 | 0.82553 | ||
2364 | 2011.06.30 14:55 | t/p | 1182 | 0.01 | 0.82553 | 0.00000 | 0.82553 | 3.50 | 12950.41 |
2365 | 2011.08.01 12:00 | sell | 1183 | 0.01 | 0.88145 | 0.00000 | 0.87795 | ||
2366 | 2011.08.01 13:48 | t/p | 1183 | 0.01 | 0.87795 | 0.00000 | 0.87795 | 3.50 | 12953.91 |
2367 | 2011.08.02 07:00 | buy | 1184 | 0.01 | 0.87476 | 0.00000 | 0.87826 | ||
2368 | 2011.08.02 07:13 | buy | 1185 | 0.02 | 0.87374 | 0.00000 | 0.00000 | ||
2369 | 2011.08.02 07:27 | buy | 1186 | 0.03 | 0.87271 | 0.00000 | 0.00000 | ||
2370 | 2011.08.02 08:00 | sell | 1187 | 0.01 | 0.87383 | 0.00000 | 0.87033 | ||
2371 | 2011.08.02 08:05 | close | 1186 | 0.03 | 0.87457 | 0.00000 | 0.00000 | 5.58 | 12959.49 |
2372 | 2011.08.02 08:05 | close | 1185 | 0.02 | 0.87457 | 0.00000 | 0.00000 | 1.66 | 12961.15 |
2373 | 2011.08.02 08:05 | close | 1184 | 0.01 | 0.87457 | 0.00000 | 0.87826 | -0.19 | 12960.96 |
2374 | 2011.08.02 08:09 | sell | 1188 | 0.02 | 0.87490 | 0.00000 | 0.00000 | ||
2375 | 2011.08.02 08:49 | close | 1188 | 0.02 | 0.87278 | 0.00000 | 0.00000 | 4.24 | 12965.20 |
2376 | 2011.08.02 08:49 | close | 1187 | 0.01 | 0.87278 | 0.00000 | 0.87033 | 1.05 | 12966.25 |
2377 | 2011.08.02 08:49 | sell | 1189 | 0.01 | 0.87262 | 0.00000 | 0.86912 | ||
2378 | 2011.08.02 12:27 | t/p | 1189 | 0.01 | 0.86912 | 0.00000 | 0.86912 | 3.50 | 12969.75 |
2379 | 2011.08.03 12:00 | buy | 1190 | 0.01 | 0.86612 | 0.00000 | 0.86962 | ||
2380 | 2011.08.03 12:09 | buy | 1191 | 0.02 | 0.86510 | 0.00000 | 0.00000 | ||
2381 | 2011.08.03 21:00 | sell | 1192 | 0.01 | 0.86337 | 0.00000 | 0.85987 | ||
2382 | 2011.08.03 21:18 | sell | 1193 | 0.02 | 0.86438 | 0.00000 | 0.00000 | ||
2383 | 2011.08.04 00:05 | buy | 1194 | 0.03 | 0.86407 | 0.00000 | 0.00000 | ||
2384 | 2011.08.04 00:29 | buy | 1195 | 0.05 | 0.86307 | 0.00000 | 0.00000 | ||
2385 | 2011.08.04 01:00 | close | 1193 | 0.02 | 0.86225 | 0.00000 | 0.00000 | 3.83 | 12973.58 |
2386 | 2011.08.04 01:00 | close | 1192 | 0.01 | 0.86225 | 0.00000 | 0.85987 | 0.90 | 12974.48 |
2387 | 2011.08.04 02:00 | sell | 1196 | 0.01 | 0.85649 | 0.00000 | 0.85299 | ||
2388 | 2011.08.04 02:51 | t/p | 1196 | 0.01 | 0.85299 | 0.00000 | 0.85299 | 3.50 | 12977.98 |
2389 | 2011.08.04 02:51 | sell | 1197 | 0.01 | 0.85278 | 0.00000 | 0.84928 | ||
2390 | 2011.08.04 08:16 | t/p | 1197 | 0.01 | 0.84928 | 0.00000 | 0.84928 | 3.50 | 12981.48 |
2391 | 2011.08.05 10:00 | buy | 1198 | 0.08 | 0.83410 | 0.00000 | 0.00000 | ||
2392 | 2011.08.08 02:00 | sell | 1199 | 0.01 | 0.83873 | 0.00000 | 0.83523 | ||
2393 | 2011.08.08 02:37 | t/p | 1199 | 0.01 | 0.83523 | 0.00000 | 0.83523 | 3.50 | 12984.98 |
2394 | 2011.08.08 02:37 | sell | 1200 | 0.01 | 0.83492 | 0.00000 | 0.83142 | ||
2395 | 2011.08.08 03:09 | t/p | 1200 | 0.01 | 0.83142 | 0.00000 | 0.83142 | 3.50 | 12988.48 |
2396 | 2011.08.09 12:00 | buy | 1201 | 0.13 | 0.82423 | 0.00000 | 0.00000 | ||
2397 | 2011.08.09 12:04 | buy | 1202 | 0.22 | 0.82322 | 0.00000 | 0.00000 | ||
2398 | 2011.08.09 12:27 | buy | 1203 | 0.37 | 0.82121 | 0.00000 | 0.00000 | ||
2399 | 2011.08.09 19:39 | close | 1203 | 0.37 | 0.82893 | 0.00000 | 0.00000 | 285.64 | 13274.12 |
2400 | 2011.08.09 19:39 | close | 1202 | 0.22 | 0.82893 | 0.00000 | 0.00000 | 125.62 | 13399.74 |
2401 | 2011.08.09 19:39 | close | 1201 | 0.13 | 0.82893 | 0.00000 | 0.00000 | 61.10 | 13460.84 |
2402 | 2011.08.09 19:39 | close | 1198 | 0.08 | 0.82893 | 0.00000 | 0.00000 | -40.74 | 13420.10 |
2403 | 2011.08.09 19:39 | close | 1195 | 0.05 | 0.82893 | 0.00000 | 0.00000 | -170.12 | 13249.97 |
2404 | 2011.08.09 19:39 | close | 1194 | 0.03 | 0.82893 | 0.00000 | 0.00000 | -105.07 | 13144.90 |
2405 | 2011.08.09 19:39 | close | 1191 | 0.02 | 0.82893 | 0.00000 | 0.00000 | -71.88 | 13073.02 |
2406 | 2011.08.09 19:39 | close | 1190 | 0.01 | 0.82893 | 0.00000 | 0.86962 | -36.96 | 13036.06 |
2407 | 2011.08.09 20:00 | sell | 1204 | 0.01 | 0.83806 | 0.00000 | 0.83456 | ||
2408 | 2011.08.09 20:10 | t/p | 1204 | 0.01 | 0.83456 | 0.00000 | 0.83456 | 3.50 | 13039.56 |
2409 | 2011.08.09 20:10 | sell | 1205 | 0.01 | 0.83434 | 0.00000 | 0.83084 | ||
2410 | 2011.08.09 20:10 | sell | 1206 | 0.02 | 0.83537 | 0.00000 | 0.00000 | ||
2411 | 2011.08.09 20:12 | sell | 1207 | 0.03 | 0.83639 | 0.00000 | 0.00000 | ||
2412 | 2011.08.09 20:31 | sell | 1208 | 0.05 | 0.83780 | 0.00000 | 0.00000 | ||
2413 | 2011.08.09 21:00 | buy | 1209 | 0.01 | 0.83681 | 0.00000 | 0.84031 | ||
2414 | 2011.08.09 21:39 | t/p | 1209 | 0.01 | 0.84031 | 0.00000 | 0.84031 | 3.50 | 13043.06 |
2415 | 2011.08.09 21:39 | buy | 1210 | 0.01 | 0.84056 | 0.00000 | 0.84406 | ||
2416 | 2011.08.09 21:40 | buy | 1211 | 0.02 | 0.83952 | 0.00000 | 0.00000 | ||
2417 | 2011.08.09 23:53 | close | 1208 | 0.05 | 0.83578 | 0.00000 | 0.00000 | 10.10 | 13053.16 |
2418 | 2011.08.09 23:53 | close | 1207 | 0.03 | 0.83578 | 0.00000 | 0.00000 | 1.83 | 13054.99 |
2419 | 2011.08.09 23:53 | close | 1206 | 0.02 | 0.83578 | 0.00000 | 0.00000 | -0.82 | 13054.17 |
2420 | 2011.08.09 23:53 | close | 1205 | 0.01 | 0.83578 | 0.00000 | 0.83084 | -1.44 | 13052.73 |
2421 | 2011.08.10 15:00 | sell | 1212 | 0.01 | 0.81515 | 0.00000 | 0.81165 | ||
2422 | 2011.08.10 15:07 | t/p | 1212 | 0.01 | 0.81165 | 0.00000 | 0.81165 | 3.50 | 13056.23 |
2423 | 2011.08.10 15:07 | sell | 1213 | 0.01 | 0.81143 | 0.00000 | 0.80793 | ||
2424 | 2011.08.10 15:09 | sell | 1214 | 0.02 | 0.81243 | 0.00000 | 0.00000 | ||
2425 | 2011.08.10 15:14 | sell | 1215 | 0.03 | 0.81343 | 0.00000 | 0.00000 | ||
2426 | 2011.08.10 15:26 | close | 1215 | 0.03 | 0.81160 | 0.00000 | 0.00000 | 5.49 | 13061.72 |
2427 | 2011.08.10 15:26 | close | 1214 | 0.02 | 0.81160 | 0.00000 | 0.00000 | 1.66 | 13063.38 |
2428 | 2011.08.10 15:26 | close | 1213 | 0.01 | 0.81160 | 0.00000 | 0.80793 | -0.17 | 13063.21 |
2429 | 2011.08.10 15:26 | sell | 1216 | 0.01 | 0.81141 | 0.00000 | 0.80791 | ||
2430 | 2011.08.10 20:00 | t/p | 1216 | 0.01 | 0.80791 | 0.00000 | 0.80791 | 3.50 | 13066.71 |
2431 | 2011.08.11 06:00 | buy | 1217 | 0.03 | 0.82183 | 0.00000 | 0.00000 | ||
2432 | 2011.08.11 19:25 | close | 1217 | 0.03 | 0.83263 | 0.00000 | 0.00000 | 32.40 | 13099.11 |
2433 | 2011.08.11 19:25 | close | 1211 | 0.02 | 0.83263 | 0.00000 | 0.00000 | -13.47 | 13085.64 |
2434 | 2011.08.11 19:25 | close | 1210 | 0.01 | 0.83263 | 0.00000 | 0.84406 | -7.78 | 13077.87 |
2435 | 2011.08.12 06:00 | sell | 1218 | 0.01 | 0.82267 | 0.00000 | 0.81917 | ||
2436 | 2011.08.12 06:15 | sell | 1219 | 0.02 | 0.82367 | 0.00000 | 0.00000 | ||
2437 | 2011.08.12 06:36 | close | 1219 | 0.02 | 0.82159 | 0.00000 | 0.00000 | 4.16 | 13082.03 |
2438 | 2011.08.12 06:36 | close | 1218 | 0.01 | 0.82159 | 0.00000 | 0.81917 | 1.08 | 13083.11 |
2439 | 2011.08.12 06:36 | sell | 1220 | 0.01 | 0.82141 | 0.00000 | 0.81791 | ||
2440 | 2011.08.12 06:58 | sell | 1221 | 0.02 | 0.82248 | 0.00000 | 0.00000 | ||
2441 | 2011.08.12 07:03 | close | 1221 | 0.02 | 0.82033 | 0.00000 | 0.00000 | 4.30 | 13087.41 |
2442 | 2011.08.12 07:03 | close | 1220 | 0.01 | 0.82033 | 0.00000 | 0.81791 | 1.08 | 13088.49 |
2443 | 2011.08.12 15:00 | buy | 1222 | 0.01 | 0.82784 | 0.00000 | 0.83134 | ||
2444 | 2011.08.12 15:46 | t/p | 1222 | 0.01 | 0.83134 | 0.00000 | 0.83134 | 3.50 | 13091.99 |
2445 | 2011.08.12 15:46 | buy | 1223 | 0.01 | 0.83162 | 0.00000 | 0.83512 | ||
2446 | 2011.08.14 23:55 | t/p | 1223 | 0.01 | 0.83512 | 0.00000 | 0.83512 | 3.50 | 13095.49 |
2447 | 2011.08.15 12:00 | sell | 1224 | 0.01 | 0.82939 | 0.00000 | 0.82589 | ||
2448 | 2011.08.15 12:56 | sell | 1225 | 0.02 | 0.83040 | 0.00000 | 0.00000 | ||
2449 | 2011.08.15 15:21 | close | 1225 | 0.02 | 0.82831 | 0.00000 | 0.00000 | 4.18 | 13099.67 |
2450 | 2011.08.15 15:21 | close | 1224 | 0.01 | 0.82831 | 0.00000 | 0.82589 | 1.08 | 13100.75 |
2451 | 2011.08.16 01:00 | buy | 1226 | 0.01 | 0.83030 | 0.00000 | 0.83380 | ||
2452 | 2011.08.16 01:02 | buy | 1227 | 0.02 | 0.82930 | 0.00000 | 0.00000 | ||
2453 | 2011.08.16 01:59 | close | 1227 | 0.02 | 0.83142 | 0.00000 | 0.00000 | 4.24 | 13104.99 |
2454 | 2011.08.16 01:59 | close | 1226 | 0.01 | 0.83142 | 0.00000 | 0.83380 | 1.12 | 13106.11 |
2455 | 2011.08.16 01:59 | buy | 1228 | 0.01 | 0.83162 | 0.00000 | 0.83512 | ||
2456 | 2011.08.16 10:00 | sell | 1229 | 0.01 | 0.82926 | 0.00000 | 0.82576 | ||
2457 | 2011.08.16 10:08 | sell | 1230 | 0.02 | 0.83028 | 0.00000 | 0.00000 | ||
2458 | 2011.08.16 11:41 | close | 1230 | 0.02 | 0.82816 | 0.00000 | 0.00000 | 4.24 | 13110.35 |
2459 | 2011.08.16 11:41 | close | 1229 | 0.01 | 0.82816 | 0.00000 | 0.82576 | 1.10 | 13111.45 |
2460 | 2011.08.16 14:14 | t/p | 1228 | 0.01 | 0.83512 | 0.00000 | 0.83512 | 3.50 | 13114.95 |
2461 | 2011.08.16 16:00 | buy | 1231 | 0.01 | 0.83679 | 0.00000 | 0.84029 | ||
2462 | 2011.08.16 16:28 | buy | 1232 | 0.02 | 0.83576 | 0.00000 | 0.00000 | ||
2463 | 2011.08.16 16:30 | buy | 1233 | 0.03 | 0.83475 | 0.00000 | 0.00000 | ||
2464 | 2011.08.16 16:52 | buy | 1234 | 0.05 | 0.83372 | 0.00000 | 0.00000 | ||
2465 | 2011.08.16 17:53 | close | 1234 | 0.05 | 0.83555 | 0.00000 | 0.00000 | 9.15 | 13124.10 |
2466 | 2011.08.16 17:53 | close | 1233 | 0.03 | 0.83555 | 0.00000 | 0.00000 | 2.40 | 13126.50 |
2467 | 2011.08.16 17:53 | close | 1232 | 0.02 | 0.83555 | 0.00000 | 0.00000 | -0.42 | 13126.08 |
2468 | 2011.08.16 17:53 | close | 1231 | 0.01 | 0.83555 | 0.00000 | 0.84029 | -1.24 | 13124.84 |
2469 | 2011.08.18 00:00 | sell | 1235 | 0.01 | 0.83679 | 0.00000 | 0.83329 | ||
2470 | 2011.08.18 04:15 | t/p | 1235 | 0.01 | 0.83329 | 0.00000 | 0.83329 | 3.50 | 13128.34 |
2471 | 2011.08.19 09:00 | buy | 1236 | 0.01 | 0.82318 | 0.00000 | 0.82668 | ||
2472 | 2011.08.19 09:45 | buy | 1237 | 0.02 | 0.82217 | 0.00000 | 0.00000 | ||
2473 | 2011.08.19 11:46 | close | 1237 | 0.02 | 0.82428 | 0.00000 | 0.00000 | 4.22 | 13132.56 |
2474 | 2011.08.19 11:46 | close | 1236 | 0.01 | 0.82428 | 0.00000 | 0.82668 | 1.10 | 13133.66 |
2475 | 2011.08.22 11:00 | buy | 1238 | 0.01 | 0.82529 | 0.00000 | 0.82879 | ||
2476 | 2011.08.23 01:00 | sell | 1239 | 0.01 | 0.82151 | 0.00000 | 0.81801 | ||
2477 | 2011.08.23 01:05 | sell | 1240 | 0.02 | 0.82253 | 0.00000 | 0.00000 | ||
2478 | 2011.08.23 05:36 | t/p | 1238 | 0.01 | 0.82879 | 0.00000 | 0.82879 | 3.54 | 13137.19 |
2479 | 2011.08.23 06:00 | buy | 1241 | 0.01 | 0.82908 | 0.00000 | 0.83258 | ||
2480 | 2011.08.23 07:33 | t/p | 1241 | 0.01 | 0.83258 | 0.00000 | 0.83258 | 3.50 | 13140.69 |
2481 | 2011.08.24 02:00 | sell | 1242 | 0.03 | 0.82876 | 0.00000 | 0.00000 | ||
2482 | 2011.08.24 16:00 | buy | 1243 | 0.01 | 0.82801 | 0.00000 | 0.83151 | ||
2483 | 2011.08.24 16:11 | buy | 1244 | 0.02 | 0.82701 | 0.00000 | 0.00000 | ||
2484 | 2011.08.24 21:13 | close | 1244 | 0.02 | 0.82913 | 0.00000 | 0.00000 | 4.24 | 13144.93 |
2485 | 2011.08.24 21:13 | close | 1243 | 0.01 | 0.82913 | 0.00000 | 0.83151 | 1.12 | 13146.05 |
2486 | 2011.08.25 08:00 | buy | 1245 | 0.01 | 0.82927 | 0.00000 | 0.83277 | ||
2487 | 2011.08.25 13:14 | t/p | 1245 | 0.01 | 0.83277 | 0.00000 | 0.83277 | 3.50 | 13149.55 |
2488 | 2011.08.26 03:00 | buy | 1246 | 0.01 | 0.83065 | 0.00000 | 0.83415 | ||
2489 | 2011.08.26 09:06 | t/p | 1246 | 0.01 | 0.83415 | 0.00000 | 0.83415 | 3.50 | 13153.05 |
2490 | 2011.08.29 19:00 | sell | 1247 | 0.05 | 0.84460 | 0.00000 | 0.00000 | ||
2491 | 2011.08.29 19:30 | sell | 1248 | 0.08 | 0.84560 | 0.00000 | 0.00000 | ||
2492 | 2011.08.29 23:00 | buy | 1249 | 0.01 | 0.84828 | 0.00000 | 0.85178 | ||
2493 | 2011.08.30 00:19 | t/p | 1249 | 0.01 | 0.85178 | 0.00000 | 0.85178 | 3.54 | 13156.59 |
2494 | 2011.08.30 14:00 | sell | 1250 | 0.13 | 0.85229 | 0.00000 | 0.00000 | ||
2495 | 2011.08.30 15:00 | buy | 1251 | 0.01 | 0.85259 | 0.00000 | 0.85609 | ||
2496 | 2011.08.31 03:14 | sell | 1252 | 0.22 | 0.85331 | 0.00000 | 0.00000 | ||
2497 | 2011.08.31 15:08 | t/p | 1251 | 0.01 | 0.85609 | 0.00000 | 0.85609 | 3.54 | 13160.13 |
2498 | 2011.09.01 09:22 | close | 1252 | 0.22 | 0.84750 | 0.00000 | 0.00000 | 123.07 | 13283.20 |
2499 | 2011.09.01 09:22 | close | 1250 | 0.13 | 0.84750 | 0.00000 | 0.00000 | 58.53 | 13341.72 |
2500 | 2011.09.01 09:22 | close | 1248 | 0.08 | 0.84750 | 0.00000 | 0.00000 | -18.08 | 13323.64 |
2501 | 2011.09.01 09:22 | close | 1247 | 0.05 | 0.84750 | 0.00000 | 0.00000 | -16.30 | 13307.34 |
2502 | 2011.09.01 09:22 | close | 1242 | 0.03 | 0.84750 | 0.00000 | 0.00000 | -58.38 | 13248.96 |
2503 | 2011.09.01 09:22 | close | 1240 | 0.02 | 0.84750 | 0.00000 | 0.00000 | -51.52 | 13197.44 |
2504 | 2011.09.01 09:22 | close | 1239 | 0.01 | 0.84750 | 0.00000 | 0.81801 | -26.78 | 13170.66 |
2505 | 2011.11.02 07:00 | buy | 1253 | 0.01 | 0.79559 | 0.00000 | 0.79909 | ||
2506 | 2011.11.02 14:00 | sell | 1254 | 0.01 | 0.79393 | 0.00000 | 0.79043 | ||
2507 | 2011.11.02 14:13 | sell | 1255 | 0.02 | 0.79494 | 0.00000 | 0.00000 | ||
2508 | 2011.11.02 15:59 | close | 1255 | 0.02 | 0.79275 | 0.00000 | 0.00000 | 4.38 | 13175.04 |
2509 | 2011.11.02 15:59 | close | 1254 | 0.01 | 0.79275 | 0.00000 | 0.79043 | 1.18 | 13176.22 |
2510 | 2011.11.03 12:00 | buy | 1256 | 0.02 | 0.79140 | 0.00000 | 0.00000 | ||
2511 | 2011.11.03 12:45 | close | 1256 | 0.02 | 0.79470 | 0.00000 | 0.00000 | 6.60 | 13182.82 |
2512 | 2011.11.03 12:45 | close | 1253 | 0.01 | 0.79470 | 0.00000 | 0.79909 | -0.77 | 13182.04 |
2513 | 2011.11.03 12:45 | buy | 1257 | 0.01 | 0.79480 | 0.00000 | 0.79830 | ||
2514 | 2011.11.03 12:46 | buy | 1258 | 0.02 | 0.79377 | 0.00000 | 0.00000 | ||
2515 | 2011.11.03 12:55 | close | 1258 | 0.02 | 0.79586 | 0.00000 | 0.00000 | 4.18 | 13186.22 |
2516 | 2011.11.03 12:55 | close | 1257 | 0.01 | 0.79586 | 0.00000 | 0.79830 | 1.06 | 13187.28 |
2517 | 2011.11.03 12:55 | buy | 1259 | 0.01 | 0.79586 | 0.00000 | 0.79936 | ||
2518 | 2011.11.04 10:00 | sell | 1260 | 0.01 | 0.79421 | 0.00000 | 0.79071 | ||
2519 | 2011.11.04 10:36 | sell | 1261 | 0.02 | 0.79521 | 0.00000 | 0.00000 | ||
2520 | 2011.11.04 11:03 | close | 1261 | 0.02 | 0.79312 | 0.00000 | 0.00000 | 4.18 | 13191.46 |
2521 | 2011.11.04 11:03 | close | 1260 | 0.01 | 0.79312 | 0.00000 | 0.79071 | 1.09 | 13192.55 |
2522 | 2011.11.07 10:00 | sell | 1262 | 0.01 | 0.79245 | 0.00000 | 0.78895 | ||
2523 | 2011.11.07 10:53 | sell | 1263 | 0.02 | 0.79348 | 0.00000 | 0.00000 | ||
2524 | 2011.11.07 14:46 | t/p | 1259 | 0.01 | 0.79936 | 0.00000 | 0.79936 | 3.58 | 13196.13 |
2525 | 2011.11.07 16:00 | buy | 1264 | 0.01 | 0.79627 | 0.00000 | 0.79977 | ||
2526 | 2011.11.07 16:21 | buy | 1265 | 0.02 | 0.79524 | 0.00000 | 0.00000 | ||
2527 | 2011.11.07 19:00 | sell | 1266 | 0.03 | 0.79540 | 0.00000 | 0.00000 | ||
2528 | 2011.11.07 19:09 | sell | 1267 | 0.05 | 0.79643 | 0.00000 | 0.00000 | ||
2529 | 2011.11.07 20:02 | close | 1265 | 0.02 | 0.79735 | 0.00000 | 0.00000 | 4.22 | 13200.35 |
2530 | 2011.11.07 20:02 | close | 1264 | 0.01 | 0.79735 | 0.00000 | 0.79977 | 1.08 | 13201.43 |
2531 | 2011.11.07 20:02 | buy | 1268 | 0.01 | 0.79754 | 0.00000 | 0.80104 | ||
2532 | 2011.11.07 20:47 | buy | 1269 | 0.02 | 0.79650 | 0.00000 | 0.00000 | ||
2533 | 2011.11.08 02:37 | close | 1267 | 0.05 | 0.79437 | 0.00000 | 0.00000 | 9.94 | 13211.37 |
2534 | 2011.11.08 02:37 | close | 1266 | 0.03 | 0.79437 | 0.00000 | 0.00000 | 2.87 | 13214.25 |
2535 | 2011.11.08 02:37 | close | 1263 | 0.02 | 0.79437 | 0.00000 | 0.00000 | -1.92 | 13212.32 |
2536 | 2011.11.08 02:37 | close | 1262 | 0.01 | 0.79437 | 0.00000 | 0.78895 | -1.99 | 13210.33 |
2537 | 2011.11.08 05:00 | sell | 1270 | 0.01 | 0.79354 | 0.00000 | 0.79004 | ||
2538 | 2011.11.08 15:12 | buy | 1271 | 0.03 | 0.79548 | 0.00000 | 0.00000 | ||
2539 | 2011.11.08 15:25 | buy | 1272 | 0.05 | 0.79441 | 0.00000 | 0.00000 | ||
2540 | 2011.11.08 18:48 | close | 1272 | 0.05 | 0.79629 | 0.00000 | 0.00000 | 9.40 | 13219.73 |
2541 | 2011.11.08 18:48 | close | 1271 | 0.03 | 0.79629 | 0.00000 | 0.00000 | 2.43 | 13222.16 |
2542 | 2011.11.08 18:48 | close | 1269 | 0.02 | 0.79629 | 0.00000 | 0.00000 | -0.34 | 13221.82 |
2543 | 2011.11.08 18:48 | close | 1268 | 0.01 | 0.79629 | 0.00000 | 0.80104 | -1.21 | 13220.60 |
2544 | 2011.11.09 06:00 | sell | 1273 | 0.02 | 0.79564 | 0.00000 | 0.00000 | ||
2545 | 2011.11.09 06:50 | sell | 1274 | 0.03 | 0.79664 | 0.00000 | 0.00000 | ||
2546 | 2011.11.09 07:35 | close | 1274 | 0.03 | 0.79462 | 0.00000 | 0.00000 | 6.06 | 13226.66 |
2547 | 2011.11.09 07:35 | close | 1273 | 0.02 | 0.79462 | 0.00000 | 0.00000 | 2.04 | 13228.70 |
2548 | 2011.11.09 07:35 | close | 1270 | 0.01 | 0.79462 | 0.00000 | 0.79004 | -1.15 | 13227.55 |
2549 | 2011.11.10 14:00 | buy | 1275 | 0.01 | 0.78197 | 0.00000 | 0.78547 | ||
2550 | 2011.11.10 14:15 | buy | 1276 | 0.02 | 0.78095 | 0.00000 | 0.00000 | ||
2551 | 2011.11.10 14:20 | buy | 1277 | 0.03 | 0.77992 | 0.00000 | 0.00000 | ||
2552 | 2011.11.10 14:43 | buy | 1278 | 0.05 | 0.77891 | 0.00000 | 0.00000 | ||
2553 | 2011.11.10 14:53 | buy | 1279 | 0.08 | 0.77791 | 0.00000 | 0.00000 | ||
2554 | 2011.11.10 18:00 | sell | 1280 | 0.01 | 0.77774 | 0.00000 | 0.77424 | ||
2555 | 2011.11.10 18:11 | sell | 1281 | 0.02 | 0.77883 | 0.00000 | 0.00000 | ||
2556 | 2011.11.10 19:08 | buy | 1282 | 0.13 | 0.77690 | 0.00000 | 0.00000 | ||
2557 | 2011.11.10 19:08 | close | 1281 | 0.02 | 0.77668 | 0.00000 | 0.00000 | 4.30 | 13231.85 |
2558 | 2011.11.10 19:08 | close | 1280 | 0.01 | 0.77668 | 0.00000 | 0.77424 | 1.06 | 13232.91 |
2559 | 2011.11.10 19:59 | buy | 1283 | 0.22 | 0.77590 | 0.00000 | 0.00000 | ||
2560 | 2011.11.10 20:27 | close | 1283 | 0.22 | 0.77776 | 0.00000 | 0.00000 | 40.92 | 13273.83 |
2561 | 2011.11.10 20:27 | close | 1282 | 0.13 | 0.77776 | 0.00000 | 0.00000 | 11.18 | 13285.01 |
2562 | 2011.11.10 20:27 | close | 1279 | 0.08 | 0.77776 | 0.00000 | 0.00000 | -1.20 | 13283.81 |
2563 | 2011.11.10 20:27 | close | 1278 | 0.05 | 0.77776 | 0.00000 | 0.00000 | -5.75 | 13278.06 |
2564 | 2011.11.10 20:27 | close | 1277 | 0.03 | 0.77776 | 0.00000 | 0.00000 | -6.48 | 13271.58 |
2565 | 2011.11.10 20:27 | close | 1276 | 0.02 | 0.77776 | 0.00000 | 0.00000 | -6.38 | 13265.20 |
2566 | 2011.11.10 20:27 | close | 1275 | 0.01 | 0.77776 | 0.00000 | 0.78547 | -4.21 | 13260.99 |
2567 | 2011.11.10 21:00 | sell | 1284 | 0.01 | 0.77606 | 0.00000 | 0.77256 | ||
2568 | 2011.11.10 21:17 | sell | 1285 | 0.02 | 0.77707 | 0.00000 | 0.00000 | ||
2569 | 2011.11.11 06:00 | buy | 1286 | 0.01 | 0.77800 | 0.00000 | 0.78150 | ||
2570 | 2011.11.11 06:20 | buy | 1287 | 0.02 | 0.77700 | 0.00000 | 0.00000 | ||
2571 | 2011.11.11 08:05 | close | 1285 | 0.02 | 0.77495 | 0.00000 | 0.00000 | 4.10 | 13265.09 |
2572 | 2011.11.11 08:05 | close | 1284 | 0.01 | 0.77495 | 0.00000 | 0.77256 | 1.04 | 13266.13 |
2573 | 2011.11.11 09:00 | sell | 1288 | 0.01 | 0.77792 | 0.00000 | 0.77442 | ||
2574 | 2011.11.11 10:38 | buy | 1289 | 0.03 | 0.77595 | 0.00000 | 0.00000 | ||
2575 | 2011.11.11 12:58 | close | 1289 | 0.03 | 0.77785 | 0.00000 | 0.00000 | 5.70 | 13271.83 |
2576 | 2011.11.11 12:58 | close | 1287 | 0.02 | 0.77785 | 0.00000 | 0.00000 | 1.70 | 13273.53 |
2577 | 2011.11.11 12:58 | close | 1286 | 0.01 | 0.77785 | 0.00000 | 0.78150 | -0.15 | 13273.38 |
2578 | 2011.11.11 14:00 | buy | 1290 | 0.01 | 0.77836 | 0.00000 | 0.78186 | ||
2579 | 2011.11.11 15:31 | t/p | 1290 | 0.01 | 0.78186 | 0.00000 | 0.78186 | 3.50 | 13276.88 |
2580 | 2011.11.14 09:00 | sell | 1291 | 0.02 | 0.78523 | 0.00000 | 0.00000 | ||
2581 | 2011.11.14 14:45 | close | 1291 | 0.02 | 0.78099 | 0.00000 | 0.00000 | 8.48 | 13285.36 |
2582 | 2011.11.14 14:45 | close | 1288 | 0.01 | 0.78099 | 0.00000 | 0.77442 | -3.14 | 13282.21 |
2583 | 2011.11.15 23:00 | buy | 1292 | 0.01 | 0.77128 | 0.00000 | 0.77478 | ||
2584 | 2011.11.15 23:33 | buy | 1293 | 0.02 | 0.77022 | 0.00000 | 0.00000 | ||
2585 | 2011.11.15 23:55 | buy | 1294 | 0.03 | 0.76921 | 0.00000 | 0.00000 | ||
2586 | 2011.11.16 03:00 | sell | 1295 | 0.01 | 0.76644 | 0.00000 | 0.76294 | ||
2587 | 2011.11.16 05:46 | t/p | 1295 | 0.01 | 0.76294 | 0.00000 | 0.76294 | 3.50 | 13285.71 |
2588 | 2011.11.16 09:37 | close | 1294 | 0.03 | 0.77109 | 0.00000 | 0.00000 | 5.76 | 13291.47 |
2589 | 2011.11.16 09:37 | close | 1293 | 0.02 | 0.77109 | 0.00000 | 0.00000 | 1.82 | 13293.29 |
2590 | 2011.11.16 09:37 | close | 1292 | 0.01 | 0.77109 | 0.00000 | 0.77478 | -0.15 | 13293.14 |
2591 | 2011.11.16 18:00 | buy | 1296 | 0.01 | 0.76897 | 0.00000 | 0.77247 | ||
2592 | 2011.11.17 00:00 | sell | 1297 | 0.01 | 0.76301 | 0.00000 | 0.75951 | ||
2593 | 2011.11.17 00:01 | sell | 1298 | 0.02 | 0.76401 | 0.00000 | 0.00000 | ||
2594 | 2011.11.17 01:11 | close | 1298 | 0.02 | 0.76188 | 0.00000 | 0.00000 | 4.26 | 13297.40 |
2595 | 2011.11.17 01:11 | close | 1297 | 0.01 | 0.76188 | 0.00000 | 0.75951 | 1.13 | 13298.53 |
2596 | 2011.11.17 08:00 | buy | 1299 | 0.02 | 0.76637 | 0.00000 | 0.00000 | ||
2597 | 2011.11.17 08:22 | buy | 1300 | 0.03 | 0.76535 | 0.00000 | 0.00000 | ||
2598 | 2011.11.17 08:31 | buy | 1301 | 0.05 | 0.76430 | 0.00000 | 0.00000 | ||
2599 | 2011.11.17 09:15 | close | 1301 | 0.05 | 0.76626 | 0.00000 | 0.00000 | 9.80 | 13308.33 |
2600 | 2011.11.17 09:15 | close | 1300 | 0.03 | 0.76626 | 0.00000 | 0.00000 | 2.73 | 13311.06 |
2601 | 2011.11.17 09:15 | close | 1299 | 0.02 | 0.76626 | 0.00000 | 0.00000 | -0.22 | 13310.84 |
2602 | 2011.11.17 09:15 | close | 1296 | 0.01 | 0.76626 | 0.00000 | 0.77247 | -2.59 | 13308.24 |
2603 | 2011.11.17 11:00 | sell | 1302 | 0.01 | 0.76365 | 0.00000 | 0.76015 | ||
2604 | 2011.11.17 11:32 | sell | 1303 | 0.02 | 0.76473 | 0.00000 | 0.00000 | ||
2605 | 2011.11.17 12:01 | close | 1303 | 0.02 | 0.76260 | 0.00000 | 0.00000 | 4.26 | 13312.50 |
2606 | 2011.11.17 12:01 | close | 1302 | 0.01 | 0.76260 | 0.00000 | 0.76015 | 1.05 | 13313.55 |
2607 | 2011.11.18 11:00 | buy | 1304 | 0.01 | 0.76017 | 0.00000 | 0.76367 | ||
2608 | 2011.11.18 11:59 | t/p | 1304 | 0.01 | 0.76367 | 0.00000 | 0.76367 | 3.50 | 13317.05 |
2609 | 2011.11.18 11:59 | buy | 1305 | 0.01 | 0.76373 | 0.00000 | 0.76723 | ||
2610 | 2011.11.22 05:00 | buy | 1306 | 0.02 | 0.74823 | 0.00000 | 0.00000 | ||
2611 | 2011.11.22 15:00 | sell | 1307 | 0.01 | 0.74666 | 0.00000 | 0.74316 | ||
2612 | 2011.11.23 01:15 | buy | 1308 | 0.03 | 0.74721 | 0.00000 | 0.00000 | ||
2613 | 2011.11.23 01:42 | buy | 1309 | 0.05 | 0.74621 | 0.00000 | 0.00000 | ||
2614 | 2011.11.23 01:58 | buy | 1310 | 0.08 | 0.74515 | 0.00000 | 0.00000 | ||
2615 | 2011.11.23 02:30 | t/p | 1307 | 0.01 | 0.74316 | 0.00000 | 0.74316 | 3.43 | 13320.48 |
2616 | 2011.11.23 03:00 | sell | 1311 | 0.01 | 0.74376 | 0.00000 | 0.74026 | ||
2617 | 2011.11.23 03:10 | sell | 1312 | 0.02 | 0.74481 | 0.00000 | 0.00000 | ||
2618 | 2011.11.23 10:09 | close | 1312 | 0.02 | 0.74269 | 0.00000 | 0.00000 | 4.24 | 13324.72 |
2619 | 2011.11.23 10:09 | close | 1311 | 0.01 | 0.74269 | 0.00000 | 0.74026 | 1.07 | 13325.79 |
2620 | 2011.11.24 04:00 | buy | 1313 | 0.13 | 0.74372 | 0.00000 | 0.00000 | ||
2621 | 2011.11.24 04:43 | buy | 1314 | 0.22 | 0.74270 | 0.00000 | 0.00000 | ||
2622 | 2011.11.24 09:38 | close | 1314 | 0.22 | 0.74501 | 0.00000 | 0.00000 | 50.82 | 13376.61 |
2623 | 2011.11.24 09:38 | close | 1313 | 0.13 | 0.74501 | 0.00000 | 0.00000 | 16.77 | 13393.38 |
2624 | 2011.11.24 09:38 | close | 1310 | 0.08 | 0.74501 | 0.00000 | 0.00000 | -0.20 | 13393.18 |
2625 | 2011.11.24 09:38 | close | 1309 | 0.05 | 0.74501 | 0.00000 | 0.00000 | -5.42 | 13387.76 |
2626 | 2011.11.24 09:38 | close | 1308 | 0.03 | 0.74501 | 0.00000 | 0.00000 | -6.25 | 13381.51 |
2627 | 2011.11.24 09:38 | close | 1306 | 0.02 | 0.74501 | 0.00000 | 0.00000 | -6.13 | 13375.38 |
2628 | 2011.11.24 09:38 | close | 1305 | 0.01 | 0.74501 | 0.00000 | 0.76723 | -18.49 | 13356.89 |
2629 | 2011.11.24 17:00 | sell | 1315 | 0.01 | 0.74171 | 0.00000 | 0.73821 | ||
2630 | 2011.11.25 08:00 | buy | 1316 | 0.01 | 0.74198 | 0.00000 | 0.74548 | ||
2631 | 2011.11.25 08:50 | buy | 1317 | 0.02 | 0.74097 | 0.00000 | 0.00000 | ||
2632 | 2011.11.25 08:57 | buy | 1318 | 0.03 | 0.73995 | 0.00000 | 0.00000 | ||
2633 | 2011.11.25 13:32 | t/p | 1315 | 0.01 | 0.73821 | 0.00000 | 0.73821 | 3.43 | 13360.31 |
2634 | 2011.11.25 14:43 | close | 1318 | 0.03 | 0.74183 | 0.00000 | 0.00000 | 5.64 | 13365.95 |
2635 | 2011.11.25 14:43 | close | 1317 | 0.02 | 0.74183 | 0.00000 | 0.00000 | 1.72 | 13367.67 |
2636 | 2011.11.25 14:43 | close | 1316 | 0.01 | 0.74183 | 0.00000 | 0.74548 | -0.15 | 13367.52 |
2637 | 2011.11.27 23:00 | buy | 1319 | 0.01 | 0.74825 | 0.00000 | 0.75175 | ||
2638 | 2011.11.28 01:05 | t/p | 1319 | 0.01 | 0.75175 | 0.00000 | 0.75175 | 3.54 | 13371.06 |
2639 | 2011.11.28 21:00 | sell | 1320 | 0.01 | 0.75486 | 0.00000 | 0.75136 | ||
2640 | 2011.11.29 00:26 | t/p | 1320 | 0.01 | 0.75136 | 0.00000 | 0.75136 | 3.43 | 13374.49 |
2641 | 2011.11.29 07:00 | buy | 1321 | 0.01 | 0.75837 | 0.00000 | 0.76187 | ||
2642 | 2011.11.29 07:54 | buy | 1322 | 0.02 | 0.75736 | 0.00000 | 0.00000 | ||
2643 | 2011.11.29 10:06 | close | 1322 | 0.02 | 0.75946 | 0.00000 | 0.00000 | 4.20 | 13378.69 |
2644 | 2011.11.29 10:06 | close | 1321 | 0.01 | 0.75946 | 0.00000 | 0.76187 | 1.09 | 13379.78 |
2645 | 2011.11.30 08:00 | sell | 1323 | 0.01 | 0.75838 | 0.00000 | 0.75488 | ||
2646 | 2011.11.30 08:05 | sell | 1324 | 0.02 | 0.75948 | 0.00000 | 0.00000 | ||
2647 | 2011.11.30 15:00 | buy | 1325 | 0.01 | 0.78051 | 0.00000 | 0.78401 | ||
2648 | 2011.11.30 15:08 | buy | 1326 | 0.02 | 0.77951 | 0.00000 | 0.00000 | ||
2649 | 2011.11.30 15:26 | close | 1326 | 0.02 | 0.78159 | 0.00000 | 0.00000 | 4.16 | 13383.94 |
2650 | 2011.11.30 15:26 | close | 1325 | 0.01 | 0.78159 | 0.00000 | 0.78401 | 1.08 | 13385.02 |
2651 | 2011.11.30 15:26 | buy | 1327 | 0.01 | 0.78180 | 0.00000 | 0.78530 | ||
2652 | 2011.11.30 15:35 | buy | 1328 | 0.02 | 0.78078 | 0.00000 | 0.00000 | ||
2653 | 2011.11.30 15:58 | buy | 1329 | 0.03 | 0.77974 | 0.00000 | 0.00000 | ||
2654 | 2011.11.30 15:59 | buy | 1330 | 0.05 | 0.77858 | 0.00000 | 0.00000 | ||
2655 | 2011.11.30 20:11 | close | 1330 | 0.05 | 0.78048 | 0.00000 | 0.00000 | 9.50 | 13394.52 |
2656 | 2011.11.30 20:11 | close | 1329 | 0.03 | 0.78048 | 0.00000 | 0.00000 | 2.22 | 13396.74 |
2657 | 2011.11.30 20:11 | close | 1328 | 0.02 | 0.78048 | 0.00000 | 0.00000 | -0.60 | 13396.14 |
2658 | 2011.11.30 20:11 | close | 1327 | 0.01 | 0.78048 | 0.00000 | 0.78530 | -1.32 | 13394.82 |
2659 | 2011.12.13 20:25 | close | 1324 | 0.02 | 0.75732 | 0.00000 | 0.00000 | 2.45 | 13397.27 |
2660 | 2011.12.13 20:25 | close | 1323 | 0.01 | 0.75732 | 0.00000 | 0.75488 | 0.12 | 13397.39 |
2661 | 2012.01.02 08:00 | sell | 1331 | 0.01 | 0.77782 | 0.00000 | 0.77432 | ||
2662 | 2012.01.02 16:11 | t/p | 1331 | 0.01 | 0.77432 | 0.00000 | 0.77432 | 3.50 | 13400.89 |
2663 | 2012.01.02 17:00 | buy | 1332 | 0.01 | 0.77841 | 0.00000 | 0.78191 | ||
2664 | 2012.01.03 00:28 | t/p | 1332 | 0.01 | 0.78191 | 0.00000 | 0.78191 | 3.54 | 13404.43 |
2665 | 2012.01.04 05:00 | sell | 1333 | 0.01 | 0.78932 | 0.00000 | 0.78582 | ||
2666 | 2012.01.04 15:37 | t/p | 1333 | 0.01 | 0.78582 | 0.00000 | 0.78582 | 3.50 | 13407.93 |
2667 | 2012.01.06 05:00 | buy | 1334 | 0.01 | 0.77960 | 0.00000 | 0.78310 | ||
2668 | 2012.01.06 05:02 | buy | 1335 | 0.02 | 0.77855 | 0.00000 | 0.00000 | ||
2669 | 2012.01.06 06:00 | sell | 1336 | 0.01 | 0.77926 | 0.00000 | 0.77576 | ||
2670 | 2012.01.06 06:38 | sell | 1337 | 0.02 | 0.78026 | 0.00000 | 0.00000 | ||
2671 | 2012.01.06 07:23 | close | 1335 | 0.02 | 0.78066 | 0.00000 | 0.00000 | 4.22 | 13412.15 |
2672 | 2012.01.06 07:23 | close | 1334 | 0.01 | 0.78066 | 0.00000 | 0.78310 | 1.06 | 13413.21 |
2673 | 2012.01.06 10:00 | buy | 1338 | 0.01 | 0.78213 | 0.00000 | 0.78563 | ||
2674 | 2012.01.06 10:48 | buy | 1339 | 0.02 | 0.78113 | 0.00000 | 0.00000 | ||
2675 | 2012.01.06 13:35 | close | 1339 | 0.02 | 0.78322 | 0.00000 | 0.00000 | 4.18 | 13417.39 |
2676 | 2012.01.06 13:35 | close | 1338 | 0.01 | 0.78322 | 0.00000 | 0.78563 | 1.09 | 13418.48 |
2677 | 2012.01.09 00:30 | close | 1337 | 0.02 | 0.77790 | 0.00000 | 0.00000 | 4.58 | 13423.06 |
2678 | 2012.01.09 00:30 | close | 1336 | 0.01 | 0.77790 | 0.00000 | 0.77576 | 1.29 | 13424.35 |
2679 | 2012.01.09 09:00 | buy | 1340 | 0.01 | 0.78527 | 0.00000 | 0.78877 | ||
2680 | 2012.01.09 09:17 | buy | 1341 | 0.02 | 0.78427 | 0.00000 | 0.00000 | ||
2681 | 2012.01.09 13:59 | close | 1341 | 0.02 | 0.78635 | 0.00000 | 0.00000 | 4.16 | 13428.51 |
2682 | 2012.01.09 13:59 | close | 1340 | 0.01 | 0.78635 | 0.00000 | 0.78877 | 1.08 | 13429.59 |
2683 | 2012.01.10 21:00 | sell | 1342 | 0.01 | 0.79294 | 0.00000 | 0.78944 | ||
2684 | 2012.01.10 21:28 | sell | 1343 | 0.02 | 0.79395 | 0.00000 | 0.00000 | ||
2685 | 2012.01.11 09:00 | buy | 1344 | 0.01 | 0.79551 | 0.00000 | 0.79901 | ||
2686 | 2012.01.12 09:00 | sell | 1345 | 0.03 | 0.79543 | 0.00000 | 0.00000 | ||
2687 | 2012.01.12 09:47 | sell | 1346 | 0.05 | 0.79644 | 0.00000 | 0.00000 | ||
2688 | 2012.01.12 13:47 | close | 1346 | 0.05 | 0.79441 | 0.00000 | 0.00000 | 10.15 | 13439.74 |
2689 | 2012.01.12 13:47 | close | 1345 | 0.03 | 0.79441 | 0.00000 | 0.00000 | 3.06 | 13442.80 |
2690 | 2012.01.12 13:47 | close | 1343 | 0.02 | 0.79441 | 0.00000 | 0.00000 | -1.50 | 13441.30 |
2691 | 2012.01.12 13:47 | close | 1342 | 0.01 | 0.79441 | 0.00000 | 0.78944 | -1.76 | 13439.54 |
2692 | 2012.01.12 14:00 | buy | 1347 | 0.02 | 0.79418 | 0.00000 | 0.00000 | ||
2693 | 2012.01.12 15:00 | sell | 1348 | 0.01 | 0.79583 | 0.00000 | 0.79233 | ||
2694 | 2012.01.12 15:37 | t/p | 1348 | 0.01 | 0.79233 | 0.00000 | 0.79233 | 3.50 | 13443.04 |
2695 | 2012.01.12 15:37 | sell | 1349 | 0.01 | 0.79214 | 0.00000 | 0.78864 | ||
2696 | 2012.01.13 15:09 | t/p | 1349 | 0.01 | 0.78864 | 0.00000 | 0.78864 | 3.43 | 13446.47 |
2697 | 2012.01.16 00:07 | buy | 1350 | 0.03 | 0.79310 | 0.00000 | 0.00000 | ||
2698 | 2012.01.16 14:00 | sell | 1351 | 0.01 | 0.79317 | 0.00000 | 0.78967 | ||
2699 | 2012.01.16 15:55 | close | 1350 | 0.03 | 0.79504 | 0.00000 | 0.00000 | 5.82 | 13452.29 |
2700 | 2012.01.16 15:55 | close | 1347 | 0.02 | 0.79504 | 0.00000 | 0.00000 | 1.87 | 13454.16 |
2701 | 2012.01.16 15:55 | close | 1344 | 0.01 | 0.79504 | 0.00000 | 0.79901 | -0.28 | 13453.89 |
2702 | 2012.01.16 15:55 | buy | 1352 | 0.01 | 0.79523 | 0.00000 | 0.79873 | ||
2703 | 2012.01.17 03:49 | t/p | 1352 | 0.01 | 0.79873 | 0.00000 | 0.79873 | 3.54 | 13457.42 |
2704 | 2012.01.17 21:00 | sell | 1353 | 0.02 | 0.79907 | 0.00000 | 0.00000 | ||
2705 | 2012.01.17 21:15 | sell | 1354 | 0.03 | 0.80008 | 0.00000 | 0.00000 | ||
2706 | 2012.01.18 03:00 | buy | 1355 | 0.01 | 0.80177 | 0.00000 | 0.80527 | ||
2707 | 2012.01.18 10:14 | t/p | 1355 | 0.01 | 0.80527 | 0.00000 | 0.80527 | 3.50 | 13460.92 |
2708 | 2012.01.19 00:00 | sell | 1356 | 0.05 | 0.80318 | 0.00000 | 0.00000 | ||
2709 | 2012.01.19 00:03 | sell | 1357 | 0.08 | 0.80419 | 0.00000 | 0.00000 | ||
2710 | 2012.01.19 05:41 | close | 1357 | 0.08 | 0.80144 | 0.00000 | 0.00000 | 22.00 | 13482.92 |
2711 | 2012.01.19 05:41 | close | 1356 | 0.05 | 0.80144 | 0.00000 | 0.00000 | 8.70 | 13491.62 |
2712 | 2012.01.19 05:41 | close | 1354 | 0.03 | 0.80144 | 0.00000 | 0.00000 | -4.94 | 13486.68 |
2713 | 2012.01.19 05:41 | close | 1353 | 0.02 | 0.80144 | 0.00000 | 0.00000 | -5.32 | 13481.36 |
2714 | 2012.01.19 05:41 | close | 1351 | 0.01 | 0.80144 | 0.00000 | 0.78967 | -8.63 | 13472.73 |
2715 | 2012.01.19 19:00 | buy | 1358 | 0.01 | 0.80239 | 0.00000 | 0.80589 | ||
2716 | 2012.01.20 07:00 | sell | 1359 | 0.01 | 0.80288 | 0.00000 | 0.79938 | ||
2717 | 2012.01.20 08:12 | buy | 1360 | 0.02 | 0.80139 | 0.00000 | 0.00000 | ||
2718 | 2012.01.20 08:58 | buy | 1361 | 0.03 | 0.80033 | 0.00000 | 0.00000 | ||
2719 | 2012.01.20 10:31 | close | 1361 | 0.03 | 0.80224 | 0.00000 | 0.00000 | 5.73 | 13478.46 |
2720 | 2012.01.20 10:31 | close | 1360 | 0.02 | 0.80224 | 0.00000 | 0.00000 | 1.70 | 13480.16 |
2721 | 2012.01.20 10:31 | close | 1358 | 0.01 | 0.80224 | 0.00000 | 0.80589 | -0.11 | 13480.05 |
2722 | 2012.01.20 15:00 | buy | 1362 | 0.01 | 0.80513 | 0.00000 | 0.80863 | ||
2723 | 2012.01.20 15:08 | buy | 1363 | 0.02 | 0.80413 | 0.00000 | 0.00000 | ||
2724 | 2012.01.20 20:22 | close | 1363 | 0.02 | 0.80624 | 0.00000 | 0.00000 | 4.22 | 13484.27 |
2725 | 2012.01.20 20:22 | close | 1362 | 0.01 | 0.80624 | 0.00000 | 0.80863 | 1.11 | 13485.38 |
2726 | 2012.01.24 00:00 | sell | 1364 | 0.02 | 0.81127 | 0.00000 | 0.00000 | ||
2727 | 2012.01.24 13:48 | close | 1364 | 0.02 | 0.80671 | 0.00000 | 0.00000 | 9.12 | 13494.50 |
2728 | 2012.01.24 13:48 | close | 1359 | 0.01 | 0.80671 | 0.00000 | 0.79938 | -3.97 | 13490.53 |
2729 | 2012.01.24 20:00 | buy | 1365 | 0.01 | 0.81095 | 0.00000 | 0.81445 | ||
2730 | 2012.01.25 11:00 | sell | 1366 | 0.01 | 0.80515 | 0.00000 | 0.80165 | ||
2731 | 2012.01.25 11:17 | sell | 1367 | 0.02 | 0.80615 | 0.00000 | 0.00000 | ||
2732 | 2012.01.25 18:35 | t/p | 1365 | 0.01 | 0.81445 | 0.00000 | 0.81445 | 3.54 | 13494.07 |
2733 | 2012.01.25 20:00 | buy | 1368 | 0.01 | 0.81392 | 0.00000 | 0.81742 | ||
2734 | 2012.01.25 20:42 | t/p | 1368 | 0.01 | 0.81742 | 0.00000 | 0.81742 | 3.50 | 13497.57 |
2735 | 2012.01.25 20:42 | buy | 1369 | 0.01 | 0.81761 | 0.00000 | 0.82111 | ||
2736 | 2012.01.26 07:45 | t/p | 1369 | 0.01 | 0.82111 | 0.00000 | 0.82111 | 3.62 | 13501.18 |
2737 | 2012.01.26 21:00 | sell | 1370 | 0.03 | 0.81898 | 0.00000 | 0.00000 | ||
2738 | 2012.01.26 21:39 | sell | 1371 | 0.05 | 0.82001 | 0.00000 | 0.00000 | ||
2739 | 2012.01.26 21:46 | sell | 1372 | 0.08 | 0.82108 | 0.00000 | 0.00000 | ||
2740 | 2012.01.27 08:00 | buy | 1373 | 0.01 | 0.82118 | 0.00000 | 0.82468 | ||
2741 | 2012.01.27 12:22 | t/p | 1373 | 0.01 | 0.82468 | 0.00000 | 0.82468 | 3.50 | 13504.68 |
2742 | 2012.01.30 09:09 | close | 1372 | 0.08 | 0.81733 | 0.00000 | 0.00000 | 28.85 | 13533.53 |
2743 | 2012.01.30 09:09 | close | 1371 | 0.05 | 0.81733 | 0.00000 | 0.00000 | 12.68 | 13546.21 |
2744 | 2012.01.30 09:09 | close | 1370 | 0.03 | 0.81733 | 0.00000 | 0.00000 | 4.52 | 13550.73 |
2745 | 2012.01.30 09:09 | close | 1367 | 0.02 | 0.81733 | 0.00000 | 0.00000 | -23.08 | 13527.65 |
2746 | 2012.01.30 09:09 | close | 1366 | 0.01 | 0.81733 | 0.00000 | 0.80165 | -12.54 | 13515.11 |
2747 | 2012.01.30 20:00 | buy | 1374 | 0.01 | 0.82007 | 0.00000 | 0.82357 | ||
2748 | 2012.01.30 20:56 | buy | 1375 | 0.02 | 0.81905 | 0.00000 | 0.00000 | ||
2749 | 2012.01.31 00:38 | close | 1375 | 0.02 | 0.82122 | 0.00000 | 0.00000 | 4.42 | 13519.53 |
2750 | 2012.01.31 00:38 | close | 1374 | 0.01 | 0.82122 | 0.00000 | 0.82357 | 1.19 | 13520.71 |
2751 | 2012.01.31 21:00 | sell | 1376 | 0.01 | 0.82542 | 0.00000 | 0.82192 | ||
2752 | 2012.01.31 21:58 | sell | 1377 | 0.02 | 0.82643 | 0.00000 | 0.00000 | ||
2753 | 2012.01.31 23:51 | close | 1377 | 0.02 | 0.82432 | 0.00000 | 0.00000 | 4.22 | 13524.93 |
2754 | 2012.01.31 23:51 | close | 1376 | 0.01 | 0.82432 | 0.00000 | 0.82192 | 1.10 | 13526.03 |
2755 | 2012.02.01 11:00 | buy | 1378 | 0.01 | 0.82929 | 0.00000 | 0.83279 | ||
2756 | 2012.02.01 12:35 | t/p | 1378 | 0.01 | 0.83279 | 0.00000 | 0.83279 | 3.50 | 13529.53 |
2757 | 2012.02.02 10:00 | sell | 1379 | 0.01 | 0.83276 | 0.00000 | 0.82926 | ||
2758 | 2012.02.02 10:32 | sell | 1380 | 0.02 | 0.83380 | 0.00000 | 0.00000 | ||
2759 | 2012.02.02 10:50 | close | 1380 | 0.02 | 0.83169 | 0.00000 | 0.00000 | 4.22 | 13533.75 |
2760 | 2012.02.02 10:50 | close | 1379 | 0.01 | 0.83169 | 0.00000 | 0.82926 | 1.07 | 13534.82 |
2761 | 2012.02.02 10:50 | sell | 1381 | 0.01 | 0.83161 | 0.00000 | 0.82811 | ||
2762 | 2012.02.02 17:00 | buy | 1382 | 0.01 | 0.83514 | 0.00000 | 0.83864 | ||
2763 | 2012.02.02 17:17 | buy | 1383 | 0.02 | 0.83414 | 0.00000 | 0.00000 | ||
2764 | 2012.02.02 17:40 | buy | 1384 | 0.03 | 0.83312 | 0.00000 | 0.00000 | ||
2765 | 2012.02.02 22:00 | sell | 1385 | 0.02 | 0.83311 | 0.00000 | 0.00000 | ||
2766 | 2012.02.03 01:03 | close | 1385 | 0.02 | 0.83085 | 0.00000 | 0.00000 | 4.38 | 13539.20 |
2767 | 2012.02.03 01:03 | close | 1381 | 0.01 | 0.83085 | 0.00000 | 0.82811 | 0.69 | 13539.89 |
2768 | 2012.02.03 13:30 | close | 1384 | 0.03 | 0.83501 | 0.00000 | 0.00000 | 5.79 | 13545.67 |
2769 | 2012.02.03 13:30 | close | 1383 | 0.02 | 0.83501 | 0.00000 | 0.00000 | 1.82 | 13547.49 |
2770 | 2012.02.03 13:30 | close | 1382 | 0.01 | 0.83501 | 0.00000 | 0.83864 | -0.09 | 13547.40 |
2771 | 2012.02.03 15:00 | buy | 1386 | 0.01 | 0.83391 | 0.00000 | 0.83741 | ||
2772 | 2012.02.03 15:59 | t/p | 1386 | 0.01 | 0.83741 | 0.00000 | 0.83741 | 3.50 | 13550.90 |
2773 | 2012.02.03 15:59 | buy | 1387 | 0.01 | 0.83762 | 0.00000 | 0.84112 | ||
2774 | 2012.02.06 03:00 | sell | 1388 | 0.01 | 0.83189 | 0.00000 | 0.82839 | ||
2775 | 2012.02.06 17:00 | buy | 1389 | 0.02 | 0.83443 | 0.00000 | 0.00000 | ||
2776 | 2012.02.07 08:51 | close | 1389 | 0.02 | 0.83726 | 0.00000 | 0.00000 | 5.74 | 13556.64 |
2777 | 2012.02.07 08:51 | close | 1387 | 0.01 | 0.83726 | 0.00000 | 0.84112 | -0.28 | 13556.35 |
2778 | 2012.02.07 14:00 | sell | 1390 | 0.02 | 0.83323 | 0.00000 | 0.00000 | ||
2779 | 2012.02.07 14:30 | sell | 1391 | 0.03 | 0.83428 | 0.00000 | 0.00000 | ||
2780 | 2012.02.07 18:00 | buy | 1392 | 0.01 | 0.83602 | 0.00000 | 0.83952 | ||
2781 | 2012.02.07 18:23 | buy | 1393 | 0.02 | 0.83502 | 0.00000 | 0.00000 | ||
2782 | 2012.02.08 06:16 | close | 1393 | 0.02 | 0.83712 | 0.00000 | 0.00000 | 4.28 | 13560.63 |
2783 | 2012.02.08 06:16 | close | 1392 | 0.01 | 0.83712 | 0.00000 | 0.83952 | 1.14 | 13561.77 |
2784 | 2012.02.08 23:02 | close | 1391 | 0.03 | 0.83237 | 0.00000 | 0.00000 | 5.51 | 13567.28 |
2785 | 2012.02.08 23:02 | close | 1390 | 0.02 | 0.83237 | 0.00000 | 0.00000 | 1.58 | 13568.86 |
2786 | 2012.02.08 23:02 | close | 1388 | 0.01 | 0.83237 | 0.00000 | 0.82839 | -0.62 | 13568.23 |
2787 | 2012.02.09 08:00 | buy | 1394 | 0.01 | 0.83584 | 0.00000 | 0.83934 | ||
2788 | 2012.02.09 21:00 | sell | 1395 | 0.01 | 0.83332 | 0.00000 | 0.82982 | ||
2789 | 2012.02.10 04:50 | t/p | 1395 | 0.01 | 0.82982 | 0.00000 | 0.82982 | 3.43 | 13571.66 |
2790 | 2012.02.13 00:00 | buy | 1396 | 0.02 | 0.83023 | 0.00000 | 0.00000 | ||
2791 | 2012.02.13 00:38 | buy | 1397 | 0.03 | 0.82919 | 0.00000 | 0.00000 | ||
2792 | 2012.02.13 03:23 | close | 1397 | 0.03 | 0.83182 | 0.00000 | 0.00000 | 7.89 | 13579.55 |
2793 | 2012.02.13 03:23 | close | 1396 | 0.02 | 0.83182 | 0.00000 | 0.00000 | 3.18 | 13582.73 |
2794 | 2012.02.13 03:23 | close | 1394 | 0.01 | 0.83182 | 0.00000 | 0.83934 | -3.94 | 13578.79 |
2795 | 2012.02.13 22:00 | sell | 1398 | 0.01 | 0.83403 | 0.00000 | 0.83053 | ||
2796 | 2012.02.13 22:24 | sell | 1399 | 0.02 | 0.83511 | 0.00000 | 0.00000 | ||
2797 | 2012.02.13 22:51 | close | 1399 | 0.02 | 0.83295 | 0.00000 | 0.00000 | 4.32 | 13583.11 |
2798 | 2012.02.13 22:51 | close | 1398 | 0.01 | 0.83295 | 0.00000 | 0.83053 | 1.08 | 13584.19 |
2799 | 2012.02.13 22:51 | sell | 1400 | 0.01 | 0.83276 | 0.00000 | 0.82926 | ||
2800 | 2012.02.14 02:06 | t/p | 1400 | 0.01 | 0.82926 | 0.00000 | 0.82926 | 3.43 | 13587.62 |
2801 | 2012.02.14 13:00 | buy | 1401 | 0.01 | 0.83340 | 0.00000 | 0.83690 | ||
2802 | 2012.02.14 13:12 | buy | 1402 | 0.02 | 0.83240 | 0.00000 | 0.00000 | ||
2803 | 2012.02.14 13:44 | buy | 1403 | 0.03 | 0.83140 | 0.00000 | 0.00000 | ||
2804 | 2012.02.14 13:48 | buy | 1404 | 0.05 | 0.83025 | 0.00000 | 0.00000 | ||
2805 | 2012.02.14 14:22 | close | 1404 | 0.05 | 0.83216 | 0.00000 | 0.00000 | 9.55 | 13597.17 |
2806 | 2012.02.14 14:22 | close | 1403 | 0.03 | 0.83216 | 0.00000 | 0.00000 | 2.28 | 13599.45 |
2807 | 2012.02.14 14:22 | close | 1402 | 0.02 | 0.83216 | 0.00000 | 0.00000 | -0.48 | 13598.97 |
2808 | 2012.02.14 14:22 | close | 1401 | 0.01 | 0.83216 | 0.00000 | 0.83690 | -1.24 | 13597.73 |
2809 | 2012.02.14 21:00 | sell | 1405 | 0.01 | 0.83191 | 0.00000 | 0.82841 | ||
2810 | 2012.02.14 21:44 | sell | 1406 | 0.02 | 0.83294 | 0.00000 | 0.00000 | ||
2811 | 2012.02.14 21:55 | sell | 1407 | 0.03 | 0.83395 | 0.00000 | 0.00000 | ||
2812 | 2012.02.14 23:00 | buy | 1408 | 0.01 | 0.83458 | 0.00000 | 0.83808 | ||
2813 | 2012.02.15 03:43 | t/p | 1408 | 0.01 | 0.83808 | 0.00000 | 0.83808 | 3.54 | 13601.27 |
2814 | 2012.02.15 19:00 | sell | 1409 | 0.05 | 0.83634 | 0.00000 | 0.00000 | ||
2815 | 2012.02.15 19:14 | close | 1409 | 0.05 | 0.83379 | 0.00000 | 0.00000 | 12.75 | 13614.02 |
2816 | 2012.02.15 19:14 | close | 1407 | 0.03 | 0.83379 | 0.00000 | 0.00000 | 0.26 | 13614.28 |
2817 | 2012.02.15 19:14 | close | 1406 | 0.02 | 0.83379 | 0.00000 | 0.00000 | -1.84 | 13612.44 |
2818 | 2012.02.15 19:14 | close | 1405 | 0.01 | 0.83379 | 0.00000 | 0.82841 | -1.95 | 13610.48 |
2819 | 2012.02.15 19:14 | sell | 1410 | 0.01 | 0.83354 | 0.00000 | 0.83004 | ||
2820 | 2012.02.15 19:26 | sell | 1411 | 0.02 | 0.83454 | 0.00000 | 0.00000 | ||
2821 | 2012.02.15 19:28 | sell | 1412 | 0.03 | 0.83562 | 0.00000 | 0.00000 | ||
2822 | 2012.02.15 19:59 | close | 1412 | 0.03 | 0.83372 | 0.00000 | 0.00000 | 5.70 | 13616.18 |
2823 | 2012.02.15 19:59 | close | 1411 | 0.02 | 0.83372 | 0.00000 | 0.00000 | 1.64 | 13617.82 |
2824 | 2012.02.15 19:59 | close | 1410 | 0.01 | 0.83372 | 0.00000 | 0.83004 | -0.18 | 13617.64 |
2825 | 2012.02.15 19:59 | sell | 1413 | 0.01 | 0.83336 | 0.00000 | 0.82986 | ||
2826 | 2012.02.16 00:41 | t/p | 1413 | 0.01 | 0.82986 | 0.00000 | 0.82986 | 3.28 | 13620.93 |
2827 | 2012.02.16 17:00 | buy | 1414 | 0.01 | 0.83343 | 0.00000 | 0.83693 | ||
2828 | 2012.02.16 17:08 | buy | 1415 | 0.02 | 0.83239 | 0.00000 | 0.00000 | ||
2829 | 2012.02.16 23:14 | close | 1415 | 0.02 | 0.83452 | 0.00000 | 0.00000 | 4.26 | 13625.19 |
2830 | 2012.02.16 23:14 | close | 1414 | 0.01 | 0.83452 | 0.00000 | 0.83693 | 1.09 | 13626.28 |
2831 | 2012.02.20 00:00 | buy | 1416 | 0.01 | 0.84220 | 0.00000 | 0.84570 | ||
2832 | 2012.02.20 16:00 | sell | 1417 | 0.01 | 0.84147 | 0.00000 | 0.83797 | ||
2833 | 2012.02.20 23:13 | t/p | 1417 | 0.01 | 0.83797 | 0.00000 | 0.83797 | 3.50 | 13629.78 |
2834 | 2012.02.22 09:00 | buy | 1418 | 0.02 | 0.83304 | 0.00000 | 0.00000 | ||
2835 | 2012.02.22 09:06 | buy | 1419 | 0.03 | 0.83203 | 0.00000 | 0.00000 | ||
2836 | 2012.02.22 10:00 | sell | 1420 | 0.01 | 0.83252 | 0.00000 | 0.82902 | ||
2837 | 2012.02.22 13:23 | t/p | 1420 | 0.01 | 0.82902 | 0.00000 | 0.82902 | 3.50 | 13633.28 |
2838 | 2012.02.23 08:00 | buy | 1421 | 0.05 | 0.83058 | 0.00000 | 0.00000 | ||
2839 | 2012.02.23 09:00 | close | 1421 | 0.05 | 0.83345 | 0.00000 | 0.00000 | 14.35 | 13647.63 |
2840 | 2012.02.23 09:00 | close | 1419 | 0.03 | 0.83345 | 0.00000 | 0.00000 | 4.61 | 13652.23 |
2841 | 2012.02.23 09:00 | close | 1418 | 0.02 | 0.83345 | 0.00000 | 0.00000 | 1.05 | 13653.29 |
2842 | 2012.02.23 09:00 | close | 1416 | 0.01 | 0.83345 | 0.00000 | 0.84570 | -8.56 | 13644.73 |
2843 | 2012.02.27 17:00 | buy | 1422 | 0.01 | 0.84039 | 0.00000 | 0.84389 | ||
2844 | 2012.02.28 12:00 | sell | 1423 | 0.01 | 0.83847 | 0.00000 | 0.83497 | ||
2845 | 2012.02.28 12:31 | sell | 1424 | 0.02 | 0.83948 | 0.00000 | 0.00000 | ||
2846 | 2012.02.28 13:30 | close | 1424 | 0.02 | 0.83734 | 0.00000 | 0.00000 | 4.28 | 13649.01 |
2847 | 2012.02.28 13:30 | close | 1423 | 0.01 | 0.83734 | 0.00000 | 0.83497 | 1.13 | 13650.14 |
2848 | 2012.02.29 10:30 | t/p | 1422 | 0.01 | 0.84389 | 0.00000 | 0.84389 | 3.58 | 13653.72 |
2849 | 2012.02.29 19:00 | sell | 1425 | 0.01 | 0.83878 | 0.00000 | 0.83528 | ||
2850 | 2012.02.29 20:36 | t/p | 1425 | 0.01 | 0.83528 | 0.00000 | 0.83528 | 3.50 | 13657.22 |
2851 | 2012.03.01 13:00 | buy | 1426 | 0.01 | 0.83626 | 0.00000 | 0.83976 | ||
2852 | 2012.03.01 13:50 | buy | 1427 | 0.02 | 0.83526 | 0.00000 | 0.00000 | ||
2853 | 2012.03.01 14:32 | close | 1427 | 0.02 | 0.83735 | 0.00000 | 0.00000 | 4.18 | 13661.40 |
2854 | 2012.03.01 14:32 | close | 1426 | 0.01 | 0.83735 | 0.00000 | 0.83976 | 1.09 | 13662.49 |
2855 | 2012.03.02 05:00 | sell | 1428 | 0.01 | 0.83723 | 0.00000 | 0.83373 | ||
2856 | 2012.03.02 08:47 | t/p | 1428 | 0.01 | 0.83373 | 0.00000 | 0.83373 | 3.50 | 13665.99 |
2857 | 2012.03.07 03:00 | buy | 1429 | 0.01 | 0.81610 | 0.00000 | 0.81960 | ||
2858 | 2012.03.07 16:53 | t/p | 1429 | 0.01 | 0.81960 | 0.00000 | 0.81960 | 3.50 | 13669.49 |
2859 | 2012.03.07 23:00 | sell | 1430 | 0.01 | 0.81506 | 0.00000 | 0.81156 | ||
2860 | 2012.03.08 07:00 | buy | 1431 | 0.01 | 0.82129 | 0.00000 | 0.82479 | ||
2861 | 2012.03.08 09:36 | t/p | 1431 | 0.01 | 0.82479 | 0.00000 | 0.82479 | 3.50 | 13672.99 |
2862 | 2012.03.09 02:00 | sell | 1432 | 0.02 | 0.82427 | 0.00000 | 0.00000 | ||
2863 | 2012.03.09 02:05 | sell | 1433 | 0.03 | 0.82529 | 0.00000 | 0.00000 | ||
2864 | 2012.03.09 02:21 | sell | 1434 | 0.05 | 0.82633 | 0.00000 | 0.00000 | ||
2865 | 2012.03.09 05:00 | buy | 1435 | 0.01 | 0.82713 | 0.00000 | 0.83063 | ||
2866 | 2012.03.09 05:31 | buy | 1436 | 0.02 | 0.82613 | 0.00000 | 0.00000 | ||
2867 | 2012.03.09 10:12 | close | 1434 | 0.05 | 0.82375 | 0.00000 | 0.00000 | 12.90 | 13685.89 |
2868 | 2012.03.09 10:12 | close | 1433 | 0.03 | 0.82375 | 0.00000 | 0.00000 | 4.62 | 13690.51 |
2869 | 2012.03.09 10:12 | close | 1432 | 0.02 | 0.82375 | 0.00000 | 0.00000 | 1.04 | 13691.55 |
2870 | 2012.03.09 10:12 | close | 1430 | 0.01 | 0.82375 | 0.00000 | 0.81156 | -8.98 | 13682.57 |
2871 | 2012.03.09 10:12 | sell | 1437 | 0.01 | 0.82356 | 0.00000 | 0.82006 | ||
2872 | 2012.03.09 14:15 | t/p | 1437 | 0.01 | 0.82006 | 0.00000 | 0.82006 | 3.50 | 13686.07 |
2873 | 2012.03.12 21:00 | buy | 1438 | 0.03 | 0.81801 | 0.00000 | 0.00000 | ||
2874 | 2012.03.13 02:32 | close | 1438 | 0.03 | 0.82342 | 0.00000 | 0.00000 | 16.35 | 13702.41 |
2875 | 2012.03.13 02:32 | close | 1436 | 0.02 | 0.82342 | 0.00000 | 0.00000 | -5.27 | 13697.15 |
2876 | 2012.03.13 02:32 | close | 1435 | 0.01 | 0.82342 | 0.00000 | 0.83063 | -3.63 | 13693.51 |
2877 | 2012.03.13 15:00 | sell | 1439 | 0.01 | 0.82131 | 0.00000 | 0.81781 | ||
2878 | 2012.03.13 15:10 | sell | 1440 | 0.02 | 0.82231 | 0.00000 | 0.00000 | ||
2879 | 2012.03.13 15:42 | sell | 1441 | 0.03 | 0.82331 | 0.00000 | 0.00000 | ||
2880 | 2012.03.13 15:54 | sell | 1442 | 0.05 | 0.82432 | 0.00000 | 0.00000 | ||
2881 | 2012.03.13 16:05 | close | 1442 | 0.05 | 0.82254 | 0.00000 | 0.00000 | 8.90 | 13702.41 |
2882 | 2012.03.13 16:05 | close | 1441 | 0.03 | 0.82254 | 0.00000 | 0.00000 | 2.31 | 13704.72 |
2883 | 2012.03.13 16:05 | close | 1440 | 0.02 | 0.82254 | 0.00000 | 0.00000 | -0.46 | 13704.26 |
2884 | 2012.03.13 16:05 | close | 1439 | 0.01 | 0.82254 | 0.00000 | 0.81781 | -1.23 | 13703.03 |
2885 | 2012.03.14 00:00 | buy | 1443 | 0.01 | 0.82182 | 0.00000 | 0.82532 | ||
2886 | 2012.03.14 00:13 | buy | 1444 | 0.02 | 0.82082 | 0.00000 | 0.00000 | ||
2887 | 2012.03.14 02:00 | sell | 1445 | 0.01 | 0.81906 | 0.00000 | 0.81556 | ||
2888 | 2012.03.14 02:59 | sell | 1446 | 0.02 | 0.82008 | 0.00000 | 0.00000 | ||
2889 | 2012.03.14 06:12 | close | 1446 | 0.02 | 0.81796 | 0.00000 | 0.00000 | 4.24 | 13707.27 |
2890 | 2012.03.14 06:12 | close | 1445 | 0.01 | 0.81796 | 0.00000 | 0.81556 | 1.10 | 13708.37 |
2891 | 2012.03.15 06:00 | buy | 1447 | 0.03 | 0.80999 | 0.00000 | 0.00000 | ||
2892 | 2012.03.15 11:36 | close | 1447 | 0.03 | 0.81674 | 0.00000 | 0.00000 | 20.25 | 13728.62 |
2893 | 2012.03.15 11:36 | close | 1444 | 0.02 | 0.81674 | 0.00000 | 0.00000 | -7.93 | 13720.69 |
2894 | 2012.03.15 11:36 | close | 1443 | 0.01 | 0.81674 | 0.00000 | 0.82532 | -4.96 | 13715.73 |
2895 | 2012.03.16 10:00 | sell | 1448 | 0.01 | 0.81792 | 0.00000 | 0.81442 | ||
2896 | 2012.03.16 10:10 | sell | 1449 | 0.02 | 0.81894 | 0.00000 | 0.00000 | ||
2897 | 2012.03.16 10:28 | sell | 1450 | 0.03 | 0.81998 | 0.00000 | 0.00000 | ||
2898 | 2012.03.16 10:47 | close | 1450 | 0.03 | 0.81813 | 0.00000 | 0.00000 | 5.55 | 13721.28 |
2899 | 2012.03.16 10:47 | close | 1449 | 0.02 | 0.81813 | 0.00000 | 0.00000 | 1.62 | 13722.90 |
2900 | 2012.03.16 10:47 | close | 1448 | 0.01 | 0.81813 | 0.00000 | 0.81442 | -0.21 | 13722.69 |
2901 | 2012.03.16 10:47 | sell | 1451 | 0.01 | 0.81797 | 0.00000 | 0.81447 | ||
2902 | 2012.03.16 10:57 | sell | 1452 | 0.02 | 0.81899 | 0.00000 | 0.00000 | ||
2903 | 2012.03.16 15:00 | buy | 1453 | 0.01 | 0.82385 | 0.00000 | 0.82735 | ||
2904 | 2012.03.18 22:33 | t/p | 1453 | 0.01 | 0.82735 | 0.00000 | 0.82735 | 3.50 | 13726.19 |
2905 | 2012.03.19 10:00 | sell | 1454 | 0.03 | 0.82512 | 0.00000 | 0.00000 | ||
2906 | 2012.03.19 19:00 | buy | 1455 | 0.01 | 0.82702 | 0.00000 | 0.83052 | ||
2907 | 2012.03.20 07:49 | close | 1454 | 0.03 | 0.82072 | 0.00000 | 0.00000 | 12.98 | 13739.17 |
2908 | 2012.03.20 07:49 | close | 1452 | 0.02 | 0.82072 | 0.00000 | 0.00000 | -3.75 | 13735.43 |
2909 | 2012.03.20 07:49 | close | 1451 | 0.01 | 0.82072 | 0.00000 | 0.81447 | -2.89 | 13732.53 |
2910 | 2012.03.21 02:00 | buy | 1456 | 0.02 | 0.82054 | 0.00000 | 0.00000 | ||
2911 | 2012.03.21 14:00 | sell | 1457 | 0.01 | 0.81473 | 0.00000 | 0.81123 | ||
2912 | 2012.03.21 21:45 | t/p | 1457 | 0.01 | 0.81123 | 0.00000 | 0.81123 | 3.50 | 13736.03 |
2913 | 2012.03.22 22:00 | buy | 1458 | 0.03 | 0.81013 | 0.00000 | 0.00000 | ||
2914 | 2012.03.23 15:19 | close | 1458 | 0.03 | 0.81761 | 0.00000 | 0.00000 | 22.56 | 13758.59 |
2915 | 2012.03.23 15:19 | close | 1456 | 0.02 | 0.81761 | 0.00000 | 0.00000 | -5.55 | 13753.04 |
2916 | 2012.03.23 15:19 | close | 1455 | 0.01 | 0.81761 | 0.00000 | 0.83052 | -9.18 | 13743.86 |
2917 | 2012.03.26 06:00 | sell | 1459 | 0.01 | 0.81574 | 0.00000 | 0.81224 | ||
2918 | 2012.03.26 14:00 | buy | 1460 | 0.01 | 0.82238 | 0.00000 | 0.82588 | ||
2919 | 2012.03.27 08:00 | sell | 1461 | 0.02 | 0.82407 | 0.00000 | 0.00000 | ||
2920 | 2012.03.27 08:07 | sell | 1462 | 0.03 | 0.82510 | 0.00000 | 0.00000 | ||
2921 | 2012.03.27 09:09 | t/p | 1460 | 0.01 | 0.82588 | 0.00000 | 0.82588 | 3.54 | 13747.40 |
2922 | 2012.03.27 09:09 | buy | 1463 | 0.01 | 0.82610 | 0.00000 | 0.82960 | ||
2923 | 2012.03.27 09:36 | buy | 1464 | 0.02 | 0.82508 | 0.00000 | 0.00000 | ||
2924 | 2012.03.27 12:36 | close | 1462 | 0.03 | 0.82204 | 0.00000 | 0.00000 | 9.18 | 13756.58 |
2925 | 2012.03.27 12:36 | close | 1461 | 0.02 | 0.82204 | 0.00000 | 0.00000 | 4.06 | 13760.64 |
2926 | 2012.03.27 12:36 | close | 1459 | 0.01 | 0.82204 | 0.00000 | 0.81224 | -6.37 | 13754.26 |
2927 | 2012.03.27 15:00 | sell | 1465 | 0.01 | 0.82100 | 0.00000 | 0.81750 | ||
2928 | 2012.03.28 10:03 | t/p | 1465 | 0.01 | 0.81750 | 0.00000 | 0.81750 | 3.43 | 13757.69 |
2929 | 2012.03.29 02:00 | buy | 1466 | 0.03 | 0.81668 | 0.00000 | 0.00000 | ||
2930 | 2012.03.29 03:00 | sell | 1467 | 0.01 | 0.81708 | 0.00000 | 0.81358 | ||
2931 | 2012.03.29 12:30 | t/p | 1467 | 0.01 | 0.81358 | 0.00000 | 0.81358 | 3.50 | 13761.19 |
2932 | 2012.03.30 09:41 | close | 1466 | 0.03 | 0.82224 | 0.00000 | 0.00000 | 16.80 | 13777.99 |
2933 | 2012.03.30 09:41 | close | 1464 | 0.02 | 0.82224 | 0.00000 | 0.00000 | -5.29 | 13772.69 |
2934 | 2012.03.30 09:41 | close | 1463 | 0.01 | 0.82224 | 0.00000 | 0.82960 | -3.67 | 13769.02 |
2935 | 2012.04.01 23:00 | buy | 1468 | 0.01 | 0.82327 | 0.00000 | 0.82677 | ||
2936 | 2012.04.01 23:23 | buy | 1469 | 0.02 | 0.82226 | 0.00000 | 0.00000 | ||
2937 | 2012.04.02 03:00 | sell | 1470 | 0.01 | 0.81968 | 0.00000 | 0.81618 | ||
2938 | 2012.04.02 16:31 | close | 1469 | 0.02 | 0.82436 | 0.00000 | 0.00000 | 4.28 | 13773.30 |
2939 | 2012.04.02 16:31 | close | 1468 | 0.01 | 0.82436 | 0.00000 | 0.82677 | 1.13 | 13774.43 |
2940 | 2012.04.02 16:31 | buy | 1471 | 0.01 | 0.82460 | 0.00000 | 0.82810 | ||
2941 | 2012.04.03 09:00 | sell | 1472 | 0.02 | 0.82191 | 0.00000 | 0.00000 | ||
2942 | 2012.04.03 18:11 | close | 1472 | 0.02 | 0.81942 | 0.00000 | 0.00000 | 4.98 | 13779.41 |
2943 | 2012.04.03 18:11 | close | 1470 | 0.01 | 0.81942 | 0.00000 | 0.81618 | 0.19 | 13779.60 |
2944 | 2012.04.05 00:00 | buy | 1473 | 0.02 | 0.81579 | 0.00000 | 0.00000 | ||
2945 | 2012.04.05 12:00 | sell | 1474 | 0.01 | 0.81612 | 0.00000 | 0.81262 | ||
2946 | 2012.04.09 14:22 | close | 1473 | 0.02 | 0.82068 | 0.00000 | 0.00000 | 9.93 | 13789.53 |
2947 | 2012.04.09 14:22 | close | 1471 | 0.01 | 0.82068 | 0.00000 | 0.82810 | -3.65 | 13785.88 |
2948 | 2012.04.10 06:00 | sell | 1475 | 0.02 | 0.82072 | 0.00000 | 0.00000 | ||
2949 | 2012.04.10 06:28 | sell | 1476 | 0.03 | 0.82173 | 0.00000 | 0.00000 | ||
2950 | 2012.04.10 07:19 | close | 1476 | 0.03 | 0.81925 | 0.00000 | 0.00000 | 7.44 | 13793.32 |
2951 | 2012.04.10 07:19 | close | 1475 | 0.02 | 0.81925 | 0.00000 | 0.00000 | 2.94 | 13796.26 |
2952 | 2012.04.10 07:19 | close | 1474 | 0.01 | 0.81925 | 0.00000 | 0.81262 | -3.35 | 13792.92 |
2953 | 2012.04.11 04:00 | buy | 1477 | 0.01 | 0.81736 | 0.00000 | 0.82086 | ||
2954 | 2012.04.11 14:23 | t/p | 1477 | 0.01 | 0.82086 | 0.00000 | 0.82086 | 3.50 | 13796.42 |
2955 | 2012.04.11 22:00 | sell | 1478 | 0.01 | 0.81827 | 0.00000 | 0.81477 | ||
2956 | 2012.04.11 22:57 | sell | 1479 | 0.02 | 0.81927 | 0.00000 | 0.00000 | ||
2957 | 2012.04.12 01:00 | buy | 1480 | 0.01 | 0.81879 | 0.00000 | 0.82229 | ||
2958 | 2012.04.12 01:30 | t/p | 1480 | 0.01 | 0.82229 | 0.00000 | 0.82229 | 3.50 | 13799.92 |
2959 | 2012.04.12 01:30 | buy | 1481 | 0.01 | 0.82274 | 0.00000 | 0.82624 | ||
2960 | 2012.04.12 01:31 | buy | 1482 | 0.02 | 0.82167 | 0.00000 | 0.00000 | ||
2961 | 2012.04.12 01:32 | buy | 1483 | 0.03 | 0.82063 | 0.00000 | 0.00000 | ||
2962 | 2012.04.12 01:37 | buy | 1484 | 0.05 | 0.81963 | 0.00000 | 0.00000 | ||
2963 | 2012.04.12 01:52 | buy | 1485 | 0.08 | 0.81863 | 0.00000 | 0.00000 | ||
2964 | 2012.04.12 02:48 | close | 1485 | 0.08 | 0.82049 | 0.00000 | 0.00000 | 14.88 | 13814.80 |
2965 | 2012.04.12 02:48 | close | 1484 | 0.05 | 0.82049 | 0.00000 | 0.00000 | 4.30 | 13819.10 |
2966 | 2012.04.12 02:48 | close | 1483 | 0.03 | 0.82049 | 0.00000 | 0.00000 | -0.42 | 13818.68 |
2967 | 2012.04.12 02:48 | close | 1482 | 0.02 | 0.82049 | 0.00000 | 0.00000 | -2.36 | 13816.32 |
2968 | 2012.04.12 02:48 | close | 1481 | 0.01 | 0.82049 | 0.00000 | 0.82624 | -2.25 | 13814.07 |
2969 | 2012.04.13 11:00 | sell | 1486 | 0.03 | 0.83020 | 0.00000 | 0.00000 | ||
2970 | 2012.04.13 11:21 | sell | 1487 | 0.05 | 0.83122 | 0.00000 | 0.00000 | ||
2971 | 2012.04.13 14:01 | close | 1487 | 0.05 | 0.82672 | 0.00000 | 0.00000 | 22.50 | 13836.57 |
2972 | 2012.04.13 14:01 | close | 1486 | 0.03 | 0.82672 | 0.00000 | 0.00000 | 10.44 | 13847.01 |
2973 | 2012.04.13 14:01 | close | 1479 | 0.02 | 0.82672 | 0.00000 | 0.00000 | -15.48 | 13831.53 |
2974 | 2012.04.13 14:01 | close | 1478 | 0.01 | 0.82672 | 0.00000 | 0.81477 | -8.74 | 13822.79 |
2975 | 2012.04.16 19:00 | buy | 1488 | 0.01 | 0.82071 | 0.00000 | 0.82421 | ||
2976 | 2012.04.17 03:00 | sell | 1489 | 0.01 | 0.81693 | 0.00000 | 0.81343 | ||
2977 | 2012.04.17 13:00 | buy | 1490 | 0.02 | 0.81911 | 0.00000 | 0.00000 | ||
2978 | 2012.04.17 14:59 | close | 1490 | 0.02 | 0.82141 | 0.00000 | 0.00000 | 4.60 | 13827.39 |
2979 | 2012.04.17 14:59 | close | 1488 | 0.01 | 0.82141 | 0.00000 | 0.82421 | 0.74 | 13828.13 |
2980 | 2012.04.18 08:00 | sell | 1491 | 0.02 | 0.82138 | 0.00000 | 0.00000 | ||
2981 | 2012.04.18 11:07 | close | 1491 | 0.02 | 0.81815 | 0.00000 | 0.00000 | 6.46 | 13834.59 |
2982 | 2012.04.18 11:07 | close | 1489 | 0.01 | 0.81815 | 0.00000 | 0.81343 | -1.29 | 13833.30 |
2983 | 2012.04.19 04:00 | buy | 1492 | 0.01 | 0.81737 | 0.00000 | 0.82087 | ||
2984 | 2012.04.19 15:00 | sell | 1493 | 0.01 | 0.81537 | 0.00000 | 0.81187 | ||
2985 | 2012.04.20 12:00 | buy | 1494 | 0.02 | 0.81471 | 0.00000 | 0.00000 | ||
2986 | 2012.04.20 14:55 | close | 1494 | 0.02 | 0.81735 | 0.00000 | 0.00000 | 5.28 | 13838.58 |
2987 | 2012.04.20 14:55 | close | 1492 | 0.01 | 0.81735 | 0.00000 | 0.82087 | 0.02 | 13838.60 |
2988 | 2012.04.23 07:46 | t/p | 1493 | 0.01 | 0.81187 | 0.00000 | 0.81187 | 3.36 | 13841.95 |
2989 | 2012.04.23 23:00 | buy | 1495 | 0.01 | 0.81359 | 0.00000 | 0.81709 | ||
2990 | 2012.04.23 23:59 | buy | 1496 | 0.02 | 0.81256 | 0.00000 | 0.00000 | ||
2991 | 2012.04.24 13:47 | close | 1496 | 0.02 | 0.81470 | 0.00000 | 0.00000 | 4.36 | 13846.31 |
2992 | 2012.04.24 13:47 | close | 1495 | 0.01 | 0.81470 | 0.00000 | 0.81709 | 1.15 | 13847.46 |
2993 | 2012.04.24 18:00 | sell | 1497 | 0.01 | 0.81052 | 0.00000 | 0.80702 | ||
2994 | 2012.04.25 00:00 | buy | 1498 | 0.01 | 0.81391 | 0.00000 | 0.81741 | ||
2995 | 2012.04.25 00:50 | buy | 1499 | 0.02 | 0.81289 | 0.00000 | 0.00000 | ||
2996 | 2012.04.25 04:27 | sell | 1500 | 0.02 | 0.81153 | 0.00000 | 0.00000 | ||
2997 | 2012.04.25 13:15 | close | 1499 | 0.02 | 0.81509 | 0.00000 | 0.00000 | 4.40 | 13851.86 |
2998 | 2012.04.25 13:15 | close | 1498 | 0.01 | 0.81509 | 0.00000 | 0.81741 | 1.18 | 13853.04 |
2999 | 2012.04.26 15:00 | sell | 1501 | 0.03 | 0.81321 | 0.00000 | 0.00000 | ||
3000 | 2012.04.26 15:39 | sell | 1502 | 0.05 | 0.81426 | 0.00000 | 0.00000 | ||
3001 | 2012.04.26 21:45 | close | 1502 | 0.05 | 0.81218 | 0.00000 | 0.00000 | 10.40 | 13863.44 |
3002 | 2012.04.26 21:45 | close | 1501 | 0.03 | 0.81218 | 0.00000 | 0.00000 | 3.09 | 13866.53 |
3003 | 2012.04.26 21:45 | close | 1500 | 0.02 | 0.81218 | 0.00000 | 0.00000 | -1.73 | 13864.80 |
3004 | 2012.04.26 21:45 | close | 1497 | 0.01 | 0.81218 | 0.00000 | 0.80702 | -1.95 | 13862.85 |
3005 | 2012.04.27 11:00 | buy | 1503 | 0.01 | 0.81619 | 0.00000 | 0.81969 | ||
3006 | 2012.04.27 12:49 | t/p | 1503 | 0.01 | 0.81969 | 0.00000 | 0.81969 | 3.50 | 13866.35 |
3007 | 2012.04.30 08:00 | sell | 1504 | 0.01 | 0.82065 | 0.00000 | 0.81715 | ||
3008 | 2012.04.30 08:20 | sell | 1505 | 0.02 | 0.82166 | 0.00000 | 0.00000 | ||
3009 | 2012.04.30 12:13 | close | 1505 | 0.02 | 0.81957 | 0.00000 | 0.00000 | 4.18 | 13870.53 |
3010 | 2012.04.30 12:13 | close | 1504 | 0.01 | 0.81957 | 0.00000 | 0.81715 | 1.08 | 13871.61 |
3011 | 2012.05.01 19:00 | buy | 1506 | 0.01 | 0.81549 | 0.00000 | 0.81899 | ||
3012 | 2012.05.02 04:00 | sell | 1507 | 0.01 | 0.81418 | 0.00000 | 0.81068 | ||
3013 | 2012.05.02 13:31 | t/p | 1507 | 0.01 | 0.81068 | 0.00000 | 0.81068 | 3.50 | 13875.11 |
3014 | 2012.05.04 05:00 | buy | 1508 | 0.02 | 0.80034 | 0.00000 | 0.00000 | ||
3015 | 2012.05.04 09:00 | sell | 1509 | 0.01 | 0.79857 | 0.00000 | 0.79507 | ||
3016 | 2012.05.04 14:00 | t/p | 1509 | 0.01 | 0.79507 | 0.00000 | 0.79507 | 3.50 | 13878.61 |
3017 | 2012.05.07 10:00 | buy | 1510 | 0.03 | 0.79549 | 0.00000 | 0.00000 | ||
3018 | 2012.05.08 03:00 | sell | 1511 | 0.01 | 0.79287 | 0.00000 | 0.78937 | ||
3019 | 2012.05.08 09:03 | t/p | 1511 | 0.01 | 0.78937 | 0.00000 | 0.78937 | 3.50 | 13882.11 |
3020 | 2012.05.09 21:00 | buy | 1512 | 0.05 | 0.78409 | 0.00000 | 0.00000 | ||
3021 | 2012.05.09 21:29 | buy | 1513 | 0.08 | 0.78307 | 0.00000 | 0.00000 | ||
3022 | 2012.05.09 22:00 | sell | 1514 | 0.01 | 0.78379 | 0.00000 | 0.78029 | ||
3023 | 2012.05.10 12:41 | close | 1513 | 0.08 | 0.78954 | 0.00000 | 0.00000 | 52.68 | 13934.79 |
3024 | 2012.05.10 12:41 | close | 1512 | 0.05 | 0.78954 | 0.00000 | 0.00000 | 27.83 | 13962.62 |
3025 | 2012.05.10 12:41 | close | 1510 | 0.03 | 0.78954 | 0.00000 | 0.00000 | -17.27 | 13945.35 |
3026 | 2012.05.10 12:41 | close | 1508 | 0.02 | 0.78954 | 0.00000 | 0.00000 | -21.14 | 13924.21 |
3027 | 2012.05.10 12:41 | close | 1506 | 0.01 | 0.78954 | 0.00000 | 0.81899 | -25.53 | 13898.68 |
3028 | 2012.05.10 20:00 | sell | 1515 | 0.02 | 0.78544 | 0.00000 | 0.00000 | ||
3029 | 2012.05.10 20:32 | sell | 1516 | 0.03 | 0.78644 | 0.00000 | 0.00000 | ||
3030 | 2012.05.10 21:10 | close | 1516 | 0.03 | 0.78448 | 0.00000 | 0.00000 | 5.88 | 13904.56 |
3031 | 2012.05.10 21:10 | close | 1515 | 0.02 | 0.78448 | 0.00000 | 0.00000 | 1.92 | 13906.48 |
3032 | 2012.05.10 21:10 | close | 1514 | 0.01 | 0.78448 | 0.00000 | 0.78029 | -0.91 | 13905.58 |
3033 | 2012.05.11 14:00 | buy | 1517 | 0.01 | 0.78449 | 0.00000 | 0.78799 | ||
3034 | 2012.05.13 23:00 | sell | 1518 | 0.01 | 0.77958 | 0.00000 | 0.77608 | ||
3035 | 2012.05.13 23:30 | sell | 1519 | 0.02 | 0.78058 | 0.00000 | 0.00000 | ||
3036 | 2012.05.14 08:16 | close | 1519 | 0.02 | 0.77850 | 0.00000 | 0.00000 | 4.02 | 13909.59 |
3037 | 2012.05.14 08:16 | close | 1518 | 0.01 | 0.77850 | 0.00000 | 0.77608 | 1.01 | 13910.60 |
3038 | 2012.05.15 07:00 | buy | 1520 | 0.02 | 0.77858 | 0.00000 | 0.00000 | ||
3039 | 2012.05.15 07:32 | buy | 1521 | 0.03 | 0.77758 | 0.00000 | 0.00000 | ||
3040 | 2012.05.15 11:00 | sell | 1522 | 0.01 | 0.77576 | 0.00000 | 0.77226 | ||
3041 | 2012.05.15 13:05 | t/p | 1522 | 0.01 | 0.77226 | 0.00000 | 0.77226 | 3.50 | 13914.10 |
3042 | 2012.05.16 18:00 | buy | 1523 | 0.05 | 0.76603 | 0.00000 | 0.00000 | ||
3043 | 2012.05.16 18:14 | buy | 1524 | 0.08 | 0.76501 | 0.00000 | 0.00000 | ||
3044 | 2012.05.16 20:00 | sell | 1525 | 0.01 | 0.76351 | 0.00000 | 0.76001 | ||
3045 | 2012.05.17 12:58 | sell | 1526 | 0.02 | 0.76451 | 0.00000 | 0.00000 | ||
3046 | 2012.05.17 14:01 | close | 1526 | 0.02 | 0.76243 | 0.00000 | 0.00000 | 4.16 | 13918.26 |
3047 | 2012.05.17 14:01 | close | 1525 | 0.01 | 0.76243 | 0.00000 | 0.76001 | 0.86 | 13919.12 |
3048 | 2012.05.17 19:44 | buy | 1527 | 0.13 | 0.76399 | 0.00000 | 0.00000 | ||
3049 | 2012.05.17 21:00 | sell | 1528 | 0.01 | 0.76292 | 0.00000 | 0.75942 | ||
3050 | 2012.05.17 21:15 | sell | 1529 | 0.02 | 0.76392 | 0.00000 | 0.00000 | ||
3051 | 2012.05.18 00:56 | close | 1529 | 0.02 | 0.76167 | 0.00000 | 0.00000 | 4.36 | 13923.48 |
3052 | 2012.05.18 00:56 | close | 1528 | 0.01 | 0.76167 | 0.00000 | 0.75942 | 1.18 | 13924.66 |
3053 | 2012.05.21 02:00 | buy | 1530 | 0.22 | 0.76050 | 0.00000 | 0.00000 | ||
3054 | 2012.05.21 15:00 | sell | 1531 | 0.01 | 0.76011 | 0.00000 | 0.75661 | ||
3055 | 2012.05.21 19:51 | close | 1530 | 0.22 | 0.76508 | 0.00000 | 0.00000 | 100.76 | 14025.42 |
3056 | 2012.05.21 19:51 | close | 1527 | 0.13 | 0.76508 | 0.00000 | 0.00000 | 15.17 | 14040.59 |
3057 | 2012.05.21 19:51 | close | 1524 | 0.08 | 0.76508 | 0.00000 | 0.00000 | 2.10 | 14042.69 |
3058 | 2012.05.21 19:51 | close | 1523 | 0.05 | 0.76508 | 0.00000 | 0.00000 | -3.79 | 14038.90 |
3059 | 2012.05.21 19:51 | close | 1521 | 0.03 | 0.76508 | 0.00000 | 0.00000 | -36.81 | 14002.09 |
3060 | 2012.05.21 19:51 | close | 1520 | 0.02 | 0.76508 | 0.00000 | 0.00000 | -26.54 | 13975.56 |
3061 | 2012.05.21 19:51 | close | 1517 | 0.01 | 0.76508 | 0.00000 | 0.78799 | -19.10 | 13956.45 |
3062 | 2012.05.22 11:06 | sell | 1532 | 0.02 | 0.76112 | 0.00000 | 0.00000 | ||
3063 | 2012.05.22 11:51 | sell | 1533 | 0.03 | 0.76212 | 0.00000 | 0.00000 | ||
3064 | 2012.05.22 12:33 | close | 1533 | 0.03 | 0.76027 | 0.00000 | 0.00000 | 5.55 | 13962.00 |
3065 | 2012.05.22 12:33 | close | 1532 | 0.02 | 0.76027 | 0.00000 | 0.00000 | 1.70 | 13963.70 |
3066 | 2012.05.22 12:33 | close | 1531 | 0.01 | 0.76027 | 0.00000 | 0.75661 | -0.23 | 13963.47 |
3067 | 2012.05.23 21:00 | buy | 1534 | 0.01 | 0.75000 | 0.00000 | 0.75350 | ||
3068 | 2012.05.24 06:55 | t/p | 1534 | 0.01 | 0.75350 | 0.00000 | 0.75350 | 3.62 | 13967.09 |
3069 | 2012.05.24 19:00 | sell | 1535 | 0.01 | 0.74956 | 0.00000 | 0.74606 | ||
3070 | 2012.05.24 19:25 | sell | 1536 | 0.02 | 0.75057 | 0.00000 | 0.00000 | ||
3071 | 2012.05.24 19:27 | sell | 1537 | 0.03 | 0.75158 | 0.00000 | 0.00000 | ||
3072 | 2012.05.24 19:54 | sell | 1538 | 0.05 | 0.75258 | 0.00000 | 0.00000 | ||
3073 | 2012.05.24 23:00 | buy | 1539 | 0.01 | 0.75401 | 0.00000 | 0.75751 | ||
3074 | 2012.05.25 07:24 | t/p | 1539 | 0.01 | 0.75751 | 0.00000 | 0.75751 | 3.54 | 13970.63 |
3075 | 2012.05.27 22:00 | buy | 1540 | 0.01 | 0.75876 | 0.00000 | 0.76226 | ||
3076 | 2012.05.27 22:13 | buy | 1541 | 0.02 | 0.75776 | 0.00000 | 0.00000 | ||
3077 | 2012.05.27 23:14 | close | 1541 | 0.02 | 0.75984 | 0.00000 | 0.00000 | 4.16 | 13974.79 |
3078 | 2012.05.27 23:14 | close | 1540 | 0.01 | 0.75984 | 0.00000 | 0.76226 | 1.08 | 13975.87 |
3079 | 2012.05.28 17:00 | sell | 1542 | 0.08 | 0.76100 | 0.00000 | 0.00000 | ||
3080 | 2012.05.29 07:00 | buy | 1543 | 0.01 | 0.76231 | 0.00000 | 0.76581 | ||
3081 | 2012.05.29 14:06 | sell | 1544 | 0.13 | 0.76202 | 0.00000 | 0.00000 | ||
3082 | 2012.05.29 14:18 | sell | 1545 | 0.22 | 0.76309 | 0.00000 | 0.00000 | ||
3083 | 2012.05.29 15:35 | buy | 1546 | 0.02 | 0.76028 | 0.00000 | 0.00000 | ||
3084 | 2012.05.29 15:46 | close | 1545 | 0.22 | 0.75966 | 0.00000 | 0.00000 | 75.46 | 14051.33 |
3085 | 2012.05.29 15:46 | close | 1544 | 0.13 | 0.75966 | 0.00000 | 0.00000 | 30.68 | 14082.01 |
3086 | 2012.05.29 15:46 | close | 1542 | 0.08 | 0.75966 | 0.00000 | 0.00000 | 10.14 | 14092.15 |
3087 | 2012.05.29 15:46 | close | 1538 | 0.05 | 0.75966 | 0.00000 | 0.00000 | -36.48 | 14055.67 |
3088 | 2012.05.29 15:46 | close | 1537 | 0.03 | 0.75966 | 0.00000 | 0.00000 | -24.89 | 14030.78 |
3089 | 2012.05.29 15:46 | close | 1536 | 0.02 | 0.75966 | 0.00000 | 0.00000 | -18.61 | 14012.17 |
3090 | 2012.05.29 15:46 | close | 1535 | 0.01 | 0.75966 | 0.00000 | 0.74606 | -10.32 | 14001.85 |
3091 | 2012.05.29 15:47 | buy | 1547 | 0.03 | 0.75923 | 0.00000 | 0.00000 | ||
3092 | 2012.05.29 17:45 | close | 1547 | 0.03 | 0.76126 | 0.00000 | 0.00000 | 6.09 | 14007.94 |
3093 | 2012.05.29 17:45 | close | 1546 | 0.02 | 0.76126 | 0.00000 | 0.00000 | 1.96 | 14009.90 |
3094 | 2012.05.29 17:45 | close | 1543 | 0.01 | 0.76126 | 0.00000 | 0.76581 | -1.05 | 14008.85 |
3095 | 2012.05.29 18:00 | sell | 1548 | 0.01 | 0.76102 | 0.00000 | 0.75752 | ||
3096 | 2012.05.29 18:54 | sell | 1549 | 0.02 | 0.76205 | 0.00000 | 0.00000 | ||
3097 | 2012.05.29 20:00 | buy | 1550 | 0.01 | 0.76243 | 0.00000 | 0.76593 | ||
3098 | 2012.05.30 01:30 | close | 1549 | 0.02 | 0.75984 | 0.00000 | 0.00000 | 4.28 | 14013.13 |
3099 | 2012.05.30 01:30 | close | 1548 | 0.01 | 0.75984 | 0.00000 | 0.75752 | 1.11 | 14014.24 |
3100 | 2012.05.31 08:00 | buy | 1551 | 0.02 | 0.75572 | 0.00000 | 0.00000 | ||
3101 | 2012.05.31 17:00 | sell | 1552 | 0.01 | 0.75419 | 0.00000 | 0.75069 | ||
3102 | 2012.05.31 17:08 | sell | 1553 | 0.02 | 0.75521 | 0.00000 | 0.00000 | ||
3103 | 2012.05.31 18:20 | close | 1553 | 0.02 | 0.75310 | 0.00000 | 0.00000 | 4.22 | 14018.46 |
3104 | 2012.05.31 18:20 | close | 1552 | 0.01 | 0.75310 | 0.00000 | 0.75069 | 1.09 | 14019.55 |
3105 | 2012.06.04 04:00 | sell | 1554 | 0.01 | 0.75237 | 0.00000 | 0.74887 | ||
3106 | 2012.06.04 07:00 | buy | 1555 | 0.03 | 0.75326 | 0.00000 | 0.00000 | ||
3107 | 2012.06.04 07:11 | buy | 1556 | 0.05 | 0.75226 | 0.00000 | 0.00000 | ||
3108 | 2012.06.04 09:27 | close | 1556 | 0.05 | 0.75496 | 0.00000 | 0.00000 | 13.50 | 14033.05 |
3109 | 2012.06.04 09:27 | close | 1555 | 0.03 | 0.75496 | 0.00000 | 0.00000 | 5.10 | 14038.15 |
3110 | 2012.06.04 09:27 | close | 1551 | 0.02 | 0.75496 | 0.00000 | 0.00000 | -1.37 | 14036.78 |
3111 | 2012.06.04 09:27 | close | 1550 | 0.01 | 0.75496 | 0.00000 | 0.76593 | -7.24 | 14029.54 |
3112 | 2012.06.05 10:02 | sell | 1557 | 0.02 | 0.75341 | 0.00000 | 0.00000 | ||
3113 | 2012.06.05 23:00 | buy | 1558 | 0.01 | 0.75765 | 0.00000 | 0.76115 | ||
3114 | 2012.06.06 01:30 | t/p | 1558 | 0.01 | 0.76115 | 0.00000 | 0.76115 | 3.54 | 14033.08 |
3115 | 2012.06.07 19:00 | sell | 1559 | 0.03 | 0.77167 | 0.00000 | 0.00000 | ||
3116 | 2012.06.11 12:00 | sell | 1560 | 0.05 | 0.77354 | 0.00000 | 0.00000 | ||
3117 | 2012.06.11 12:52 | sell | 1561 | 0.08 | 0.77460 | 0.00000 | 0.00000 | ||
3118 | 2012.06.11 19:52 | close | 1561 | 0.08 | 0.76976 | 0.00000 | 0.00000 | 38.72 | 14071.80 |
3119 | 2012.06.11 19:52 | close | 1560 | 0.05 | 0.76976 | 0.00000 | 0.00000 | 18.90 | 14090.70 |
3120 | 2012.06.11 19:52 | close | 1559 | 0.03 | 0.76976 | 0.00000 | 0.00000 | 5.30 | 14096.00 |
3121 | 2012.06.11 19:52 | close | 1557 | 0.02 | 0.76976 | 0.00000 | 0.00000 | -33.56 | 14062.44 |
3122 | 2012.06.11 19:52 | close | 1554 | 0.01 | 0.76976 | 0.00000 | 0.74887 | -17.89 | 14044.54 |
3123 | 2012.06.12 07:00 | buy | 1562 | 0.01 | 0.77176 | 0.00000 | 0.77526 | ||
3124 | 2012.06.12 09:21 | t/p | 1562 | 0.01 | 0.77526 | 0.00000 | 0.77526 | 3.50 | 14048.04 |
3125 | 2012.06.13 21:00 | sell | 1563 | 0.01 | 0.77336 | 0.00000 | 0.76986 | ||
3126 | 2012.06.13 21:01 | sell | 1564 | 0.02 | 0.77442 | 0.00000 | 0.00000 | ||
3127 | 2012.06.13 21:47 | sell | 1565 | 0.03 | 0.77548 | 0.00000 | 0.00000 | ||
3128 | 2012.06.14 11:00 | buy | 1566 | 0.01 | 0.77793 | 0.00000 | 0.78143 | ||
3129 | 2012.06.14 14:25 | t/p | 1566 | 0.01 | 0.78143 | 0.00000 | 0.78143 | 3.50 | 14051.54 |
3130 | 2012.06.18 13:00 | sell | 1567 | 0.05 | 0.78912 | 0.00000 | 0.00000 | ||
3131 | 2012.06.18 13:37 | sell | 1568 | 0.08 | 0.79012 | 0.00000 | 0.00000 | ||
3132 | 2012.06.18 13:59 | sell | 1569 | 0.13 | 0.79113 | 0.00000 | 0.00000 | ||
3133 | 2012.06.19 00:00 | buy | 1570 | 0.01 | 0.79207 | 0.00000 | 0.79557 | ||
3134 | 2012.06.19 11:21 | t/p | 1570 | 0.01 | 0.79557 | 0.00000 | 0.79557 | 3.50 | 14055.04 |
3135 | 2012.06.20 03:00 | sell | 1571 | 0.22 | 0.79507 | 0.00000 | 0.00000 | ||
3136 | 2012.06.20 13:00 | buy | 1572 | 0.01 | 0.79706 | 0.00000 | 0.80056 | ||
3137 | 2012.06.20 22:46 | t/p | 1572 | 0.01 | 0.80056 | 0.00000 | 0.80056 | 3.50 | 14058.54 |
3138 | 2012.06.21 00:00 | buy | 1573 | 0.01 | 0.80043 | 0.00000 | 0.80393 | ||
3139 | 2012.06.21 16:44 | close | 1571 | 0.22 | 0.79002 | 0.00000 | 0.00000 | 106.35 | 14164.89 |
3140 | 2012.06.21 16:44 | close | 1569 | 0.13 | 0.79002 | 0.00000 | 0.00000 | 9.75 | 14174.64 |
3141 | 2012.06.21 16:44 | close | 1568 | 0.08 | 0.79002 | 0.00000 | 0.00000 | -2.08 | 14172.56 |
3142 | 2012.06.21 16:44 | close | 1567 | 0.05 | 0.79002 | 0.00000 | 0.00000 | -6.30 | 14166.26 |
3143 | 2012.06.21 16:44 | close | 1565 | 0.03 | 0.79002 | 0.00000 | 0.00000 | -45.78 | 14120.48 |
3144 | 2012.06.21 16:44 | close | 1564 | 0.02 | 0.79002 | 0.00000 | 0.00000 | -32.64 | 14087.84 |
3145 | 2012.06.21 16:44 | close | 1563 | 0.01 | 0.79002 | 0.00000 | 0.76986 | -17.38 | 14070.46 |
3146 | 2012.06.21 16:44 | sell | 1574 | 0.01 | 0.78980 | 0.00000 | 0.78630 | ||
3147 | 2012.06.21 19:53 | t/p | 1574 | 0.01 | 0.78630 | 0.00000 | 0.78630 | 3.50 | 14073.96 |
3148 | 2012.06.22 12:00 | buy | 1575 | 0.02 | 0.78972 | 0.00000 | 0.00000 | ||
3149 | 2012.06.22 12:16 | buy | 1576 | 0.03 | 0.78872 | 0.00000 | 0.00000 | ||
3150 | 2012.06.25 02:00 | sell | 1577 | 0.01 | 0.78723 | 0.00000 | 0.78373 | ||
3151 | 2012.06.25 21:00 | buy | 1578 | 0.05 | 0.78735 | 0.00000 | 0.00000 | ||
3152 | 2012.06.26 01:27 | close | 1578 | 0.05 | 0.79025 | 0.00000 | 0.00000 | 14.69 | 14088.65 |
3153 | 2012.06.26 01:27 | close | 1576 | 0.03 | 0.79025 | 0.00000 | 0.00000 | 4.82 | 14093.47 |
3154 | 2012.06.26 01:27 | close | 1575 | 0.02 | 0.79025 | 0.00000 | 0.00000 | 1.21 | 14094.69 |
3155 | 2012.06.26 01:27 | close | 1573 | 0.01 | 0.79025 | 0.00000 | 0.80393 | -10.06 | 14084.62 |
3156 | 2012.06.27 00:00 | sell | 1579 | 0.02 | 0.78915 | 0.00000 | 0.00000 | ||
3157 | 2012.06.27 17:00 | buy | 1580 | 0.01 | 0.79145 | 0.00000 | 0.79495 | ||
3158 | 2012.06.28 00:51 | t/p | 1580 | 0.01 | 0.79495 | 0.00000 | 0.79495 | 3.62 | 14088.24 |
3159 | 2012.06.28 11:05 | sell | 1581 | 0.03 | 0.79016 | 0.00000 | 0.00000 | ||
3160 | 2012.06.28 11:20 | sell | 1582 | 0.05 | 0.79117 | 0.00000 | 0.00000 | ||
3161 | 2012.06.28 13:01 | close | 1582 | 0.05 | 0.78930 | 0.00000 | 0.00000 | 9.35 | 14097.59 |
3162 | 2012.06.28 13:01 | close | 1581 | 0.03 | 0.78930 | 0.00000 | 0.00000 | 2.58 | 14100.17 |
3163 | 2012.06.28 13:01 | close | 1579 | 0.02 | 0.78930 | 0.00000 | 0.00000 | -0.73 | 14099.44 |
3164 | 2012.06.28 13:01 | close | 1577 | 0.01 | 0.78930 | 0.00000 | 0.78373 | -2.43 | 14097.01 |
3165 | 2012.06.29 04:00 | buy | 1583 | 0.01 | 0.79456 | 0.00000 | 0.79806 | ||
3166 | 2012.06.29 05:59 | t/p | 1583 | 0.01 | 0.79806 | 0.00000 | 0.79806 | 3.50 | 14100.51 |
3167 | 2012.08.01 05:00 | buy | 1584 | 0.01 | 0.81099 | 0.00000 | 0.81449 | ||
3168 | 2012.08.01 20:00 | sell | 1585 | 0.01 | 0.80728 | 0.00000 | 0.80378 | ||
3169 | 2012.08.02 12:22 | t/p | 1584 | 0.01 | 0.81449 | 0.00000 | 0.81449 | 3.62 | 14104.12 |
3170 | 2012.08.02 19:00 | sell | 1586 | 0.02 | 0.80869 | 0.00000 | 0.00000 | ||
3171 | 2012.08.03 04:00 | buy | 1587 | 0.01 | 0.81292 | 0.00000 | 0.81642 | ||
3172 | 2012.08.03 13:47 | t/p | 1587 | 0.01 | 0.81642 | 0.00000 | 0.81642 | 3.50 | 14107.62 |
3173 | 2012.08.06 07:00 | sell | 1588 | 0.03 | 0.81785 | 0.00000 | 0.00000 | ||
3174 | 2012.08.06 15:00 | buy | 1589 | 0.01 | 0.82143 | 0.00000 | 0.82493 | ||
3175 | 2012.08.07 10:00 | sell | 1590 | 0.05 | 0.82000 | 0.00000 | 0.00000 | ||
3176 | 2012.08.07 10:26 | sell | 1591 | 0.08 | 0.82100 | 0.00000 | 0.00000 | ||
3177 | 2012.08.07 14:59 | close | 1591 | 0.08 | 0.81750 | 0.00000 | 0.00000 | 28.00 | 14135.62 |
3178 | 2012.08.07 14:59 | close | 1590 | 0.05 | 0.81750 | 0.00000 | 0.00000 | 12.50 | 14148.12 |
3179 | 2012.08.07 14:59 | close | 1588 | 0.03 | 0.81750 | 0.00000 | 0.00000 | 0.83 | 14148.96 |
3180 | 2012.08.07 14:59 | close | 1586 | 0.02 | 0.81750 | 0.00000 | 0.00000 | -18.05 | 14130.90 |
3181 | 2012.08.07 14:59 | close | 1585 | 0.01 | 0.81750 | 0.00000 | 0.80378 | -10.65 | 14120.25 |
3182 | 2012.08.08 15:00 | buy | 1592 | 0.02 | 0.81517 | 0.00000 | 0.00000 | ||
3183 | 2012.08.09 01:00 | sell | 1593 | 0.01 | 0.81275 | 0.00000 | 0.80925 | ||
3184 | 2012.08.09 01:04 | sell | 1594 | 0.02 | 0.81381 | 0.00000 | 0.00000 | ||
3185 | 2012.08.09 11:22 | close | 1594 | 0.02 | 0.81170 | 0.00000 | 0.00000 | 4.22 | 14124.47 |
3186 | 2012.08.09 11:22 | close | 1593 | 0.01 | 0.81170 | 0.00000 | 0.80925 | 1.05 | 14125.52 |
3187 | 2012.08.13 05:00 | sell | 1595 | 0.01 | 0.81156 | 0.00000 | 0.80806 | ||
3188 | 2012.08.13 15:05 | t/p | 1595 | 0.01 | 0.80806 | 0.00000 | 0.80806 | 3.50 | 14129.02 |
3189 | 2012.08.14 03:00 | buy | 1596 | 0.03 | 0.81008 | 0.00000 | 0.00000 | ||
3190 | 2012.08.14 14:00 | sell | 1597 | 0.01 | 0.80625 | 0.00000 | 0.80275 | ||
3191 | 2012.08.15 11:00 | buy | 1598 | 0.05 | 0.80591 | 0.00000 | 0.00000 | ||
3192 | 2012.08.15 11:30 | buy | 1599 | 0.08 | 0.80491 | 0.00000 | 0.00000 | ||
3193 | 2012.08.16 12:40 | close | 1599 | 0.08 | 0.80864 | 0.00000 | 0.00000 | 30.76 | 14159.79 |
3194 | 2012.08.16 12:40 | close | 1598 | 0.05 | 0.80864 | 0.00000 | 0.00000 | 14.23 | 14174.01 |
3195 | 2012.08.16 12:40 | close | 1596 | 0.03 | 0.80864 | 0.00000 | 0.00000 | -3.86 | 14170.16 |
3196 | 2012.08.16 12:40 | close | 1592 | 0.02 | 0.80864 | 0.00000 | 0.00000 | -12.29 | 14157.87 |
3197 | 2012.08.16 12:40 | close | 1589 | 0.01 | 0.80864 | 0.00000 | 0.82493 | -12.33 | 14145.54 |
3198 | 2012.08.16 13:00 | buy | 1600 | 0.01 | 0.80938 | 0.00000 | 0.81288 | ||
3199 | 2012.08.16 13:43 | buy | 1601 | 0.02 | 0.80835 | 0.00000 | 0.00000 | ||
3200 | 2012.08.16 16:09 | close | 1601 | 0.02 | 0.81044 | 0.00000 | 0.00000 | 4.18 | 14149.72 |
3201 | 2012.08.16 16:09 | close | 1600 | 0.01 | 0.81044 | 0.00000 | 0.81288 | 1.06 | 14150.78 |
3202 | 2012.08.17 07:00 | sell | 1602 | 0.02 | 0.80852 | 0.00000 | 0.00000 | ||
3203 | 2012.08.20 03:00 | buy | 1603 | 0.01 | 0.80849 | 0.00000 | 0.81199 | ||
3204 | 2012.08.21 06:45 | t/p | 1603 | 0.01 | 0.81199 | 0.00000 | 0.81199 | 3.54 | 14154.32 |
3205 | 2012.08.21 19:00 | sell | 1604 | 0.03 | 0.81074 | 0.00000 | 0.00000 | ||
3206 | 2012.08.22 02:02 | close | 1604 | 0.03 | 0.80805 | 0.00000 | 0.00000 | 7.85 | 14162.17 |
3207 | 2012.08.22 02:02 | close | 1602 | 0.02 | 0.80805 | 0.00000 | 0.00000 | 0.51 | 14162.68 |
3208 | 2012.08.22 02:02 | close | 1597 | 0.01 | 0.80805 | 0.00000 | 0.80275 | -2.38 | 14160.30 |
3209 | 2012.08.22 15:00 | buy | 1605 | 0.01 | 0.80957 | 0.00000 | 0.81307 | ||
3210 | 2012.08.22 18:31 | t/p | 1605 | 0.01 | 0.81307 | 0.00000 | 0.81307 | 3.50 | 14163.80 |
3211 | 2012.08.23 15:00 | sell | 1606 | 0.01 | 0.81640 | 0.00000 | 0.81290 | ||
3212 | 2012.08.23 19:55 | t/p | 1606 | 0.01 | 0.81290 | 0.00000 | 0.81290 | 3.50 | 14167.30 |
3213 | 2012.08.26 22:00 | buy | 1607 | 0.01 | 0.81215 | 0.00000 | 0.81565 | ||
3214 | 2012.08.27 03:00 | sell | 1608 | 0.01 | 0.81009 | 0.00000 | 0.80659 | ||
3215 | 2012.08.27 12:00 | buy | 1609 | 0.02 | 0.81036 | 0.00000 | 0.00000 | ||
3216 | 2012.08.28 00:41 | t/p | 1608 | 0.01 | 0.80659 | 0.00000 | 0.80659 | 3.43 | 14170.73 |
3217 | 2012.08.29 08:00 | buy | 1610 | 0.03 | 0.80256 | 0.00000 | 0.00000 | ||
3218 | 2012.08.29 09:00 | sell | 1611 | 0.01 | 0.80174 | 0.00000 | 0.79824 | ||
3219 | 2012.08.30 07:26 | buy | 1612 | 0.05 | 0.80154 | 0.00000 | 0.00000 | ||
3220 | 2012.08.30 14:51 | t/p | 1611 | 0.01 | 0.79824 | 0.00000 | 0.79824 | 3.28 | 14174.01 |
3221 | 2012.08.31 06:00 | buy | 1613 | 0.08 | 0.79967 | 0.00000 | 0.00000 | ||
3222 | 2012.08.31 12:33 | close | 1613 | 0.08 | 0.80312 | 0.00000 | 0.00000 | 27.60 | 14201.61 |
3223 | 2012.08.31 12:33 | close | 1612 | 0.05 | 0.80312 | 0.00000 | 0.00000 | 8.09 | 14209.71 |
3224 | 2012.08.31 12:33 | close | 1610 | 0.03 | 0.80312 | 0.00000 | 0.00000 | 2.14 | 14211.85 |
3225 | 2012.08.31 12:33 | close | 1609 | 0.02 | 0.80312 | 0.00000 | 0.00000 | -14.02 | 14197.83 |
3226 | 2012.08.31 12:33 | close | 1607 | 0.01 | 0.80312 | 0.00000 | 0.81565 | -8.76 | 14189.07 |
3227 | 2012.11.01 08:00 | sell | 1614 | 0.01 | 0.82151 | 0.00000 | 0.81801 | ||
3228 | 2012.11.01 08:56 | sell | 1615 | 0.02 | 0.82251 | 0.00000 | 0.00000 | ||
3229 | 2012.11.01 10:00 | buy | 1616 | 0.01 | 0.82277 | 0.00000 | 0.82627 | ||
3230 | 2012.11.01 12:53 | t/p | 1616 | 0.01 | 0.82627 | 0.00000 | 0.82627 | 3.50 | 14192.57 |
3231 | 2012.11.02 06:00 | sell | 1617 | 0.03 | 0.82610 | 0.00000 | 0.00000 | ||
3232 | 2012.11.02 15:00 | buy | 1618 | 0.01 | 0.82716 | 0.00000 | 0.83066 | ||
3233 | 2012.11.02 15:24 | buy | 1619 | 0.02 | 0.82615 | 0.00000 | 0.00000 | ||
3234 | 2012.11.06 12:03 | close | 1619 | 0.02 | 0.82824 | 0.00000 | 0.00000 | 4.33 | 14196.90 |
3235 | 2012.11.06 12:03 | close | 1618 | 0.01 | 0.82824 | 0.00000 | 0.83066 | 1.16 | 14198.06 |
3236 | 2012.11.07 00:00 | sell | 1620 | 0.05 | 0.82716 | 0.00000 | 0.00000 | ||
3237 | 2012.11.07 01:33 | close | 1620 | 0.05 | 0.82460 | 0.00000 | 0.00000 | 12.80 | 14210.86 |
3238 | 2012.11.07 01:33 | close | 1617 | 0.03 | 0.82460 | 0.00000 | 0.00000 | 3.85 | 14214.71 |
3239 | 2012.11.07 01:33 | close | 1615 | 0.02 | 0.82460 | 0.00000 | 0.00000 | -4.76 | 14209.96 |
3240 | 2012.11.07 01:33 | close | 1614 | 0.01 | 0.82460 | 0.00000 | 0.81801 | -3.38 | 14206.58 |
3241 | 2012.11.07 08:00 | buy | 1621 | 0.01 | 0.82958 | 0.00000 | 0.83308 | ||
3242 | 2012.11.07 17:00 | sell | 1622 | 0.01 | 0.82533 | 0.00000 | 0.82183 | ||
3243 | 2012.11.07 21:45 | t/p | 1622 | 0.01 | 0.82183 | 0.00000 | 0.82183 | 3.50 | 14210.08 |
3244 | 2012.11.08 18:00 | buy | 1623 | 0.02 | 0.81773 | 0.00000 | 0.00000 | ||
3245 | 2012.11.08 18:25 | buy | 1624 | 0.03 | 0.81672 | 0.00000 | 0.00000 | ||
3246 | 2012.11.08 22:00 | sell | 1625 | 0.01 | 0.81440 | 0.00000 | 0.81090 | ||
3247 | 2012.11.13 04:00 | sell | 1626 | 0.02 | 0.81663 | 0.00000 | 0.00000 | ||
3248 | 2012.11.13 15:00 | sell | 1627 | 0.03 | 0.81863 | 0.00000 | 0.00000 | ||
3249 | 2012.11.13 15:40 | sell | 1628 | 0.05 | 0.81968 | 0.00000 | 0.00000 | ||
3250 | 2012.11.13 21:45 | close | 1628 | 0.05 | 0.81749 | 0.00000 | 0.00000 | 10.95 | 14221.03 |
3251 | 2012.11.13 21:45 | close | 1627 | 0.03 | 0.81749 | 0.00000 | 0.00000 | 3.42 | 14224.45 |
3252 | 2012.11.13 21:45 | close | 1626 | 0.02 | 0.81749 | 0.00000 | 0.00000 | -1.72 | 14222.73 |
3253 | 2012.11.13 21:45 | close | 1625 | 0.01 | 0.81749 | 0.00000 | 0.81090 | -3.31 | 14219.42 |
3254 | 2012.11.14 00:00 | sell | 1629 | 0.01 | 0.81628 | 0.00000 | 0.81278 | ||
3255 | 2012.11.14 12:51 | t/p | 1629 | 0.01 | 0.81278 | 0.00000 | 0.81278 | 3.50 | 14222.92 |
3256 | 2012.11.15 06:00 | buy | 1630 | 0.05 | 0.81180 | 0.00000 | 0.00000 | ||
3257 | 2012.11.15 18:00 | sell | 1631 | 0.01 | 0.80832 | 0.00000 | 0.80482 | ||
3258 | 2012.11.15 18:50 | sell | 1632 | 0.02 | 0.80932 | 0.00000 | 0.00000 | ||
3259 | 2012.11.16 05:00 | buy | 1633 | 0.08 | 0.81028 | 0.00000 | 0.00000 | ||
3260 | 2012.11.16 16:20 | close | 1632 | 0.02 | 0.80723 | 0.00000 | 0.00000 | 4.04 | 14226.96 |
3261 | 2012.11.16 16:20 | close | 1631 | 0.01 | 0.80723 | 0.00000 | 0.80482 | 1.02 | 14227.98 |
3262 | 2012.11.18 22:26 | close | 1633 | 0.08 | 0.81424 | 0.00000 | 0.00000 | 31.68 | 14259.66 |
3263 | 2012.11.18 22:26 | close | 1630 | 0.05 | 0.81424 | 0.00000 | 0.00000 | 12.39 | 14272.05 |
3264 | 2012.11.18 22:26 | close | 1624 | 0.03 | 0.81424 | 0.00000 | 0.00000 | -6.52 | 14265.53 |
3265 | 2012.11.18 22:26 | close | 1623 | 0.02 | 0.81424 | 0.00000 | 0.00000 | -6.36 | 14259.17 |
3266 | 2012.11.18 22:26 | close | 1621 | 0.01 | 0.81424 | 0.00000 | 0.83308 | -14.92 | 14244.25 |
3267 | 2012.11.18 22:26 | buy | 1634 | 0.01 | 0.81443 | 0.00000 | 0.81793 | ||
3268 | 2012.11.18 22:35 | buy | 1635 | 0.02 | 0.81343 | 0.00000 | 0.00000 | ||
3269 | 2012.11.19 10:31 | close | 1635 | 0.02 | 0.81552 | 0.00000 | 0.00000 | 4.26 | 14248.51 |
3270 | 2012.11.19 10:31 | close | 1634 | 0.01 | 0.81552 | 0.00000 | 0.81793 | 1.13 | 14249.64 |
3271 | 2012.11.20 06:00 | sell | 1636 | 0.01 | 0.81885 | 0.00000 | 0.81535 | ||
3272 | 2012.11.20 14:30 | t/p | 1636 | 0.01 | 0.81535 | 0.00000 | 0.81535 | 3.50 | 14253.14 |
3273 | 2012.11.21 02:00 | buy | 1637 | 0.01 | 0.81639 | 0.00000 | 0.81989 | ||
3274 | 2012.11.21 05:00 | sell | 1638 | 0.01 | 0.81325 | 0.00000 | 0.80975 | ||
3275 | 2012.11.21 23:00 | buy | 1639 | 0.02 | 0.81488 | 0.00000 | 0.00000 | ||
3276 | 2012.11.22 13:00 | sell | 1640 | 0.02 | 0.81526 | 0.00000 | 0.00000 | ||
3277 | 2012.11.23 06:19 | close | 1639 | 0.02 | 0.81713 | 0.00000 | 0.00000 | 4.81 | 14257.95 |
3278 | 2012.11.23 06:19 | close | 1637 | 0.01 | 0.81713 | 0.00000 | 0.81989 | 0.89 | 14258.84 |
3279 | 2012.11.26 10:00 | sell | 1641 | 0.03 | 0.82258 | 0.00000 | 0.00000 | ||
3280 | 2012.11.26 10:57 | sell | 1642 | 0.05 | 0.82358 | 0.00000 | 0.00000 | ||
3281 | 2012.11.27 04:00 | buy | 1643 | 0.01 | 0.82291 | 0.00000 | 0.82641 | ||
3282 | 2012.11.27 15:16 | close | 1642 | 0.05 | 0.81999 | 0.00000 | 0.00000 | 17.59 | 14276.43 |
3283 | 2012.11.27 15:16 | close | 1641 | 0.03 | 0.81999 | 0.00000 | 0.00000 | 7.55 | 14283.98 |
3284 | 2012.11.27 15:16 | close | 1640 | 0.02 | 0.81999 | 0.00000 | 0.00000 | -9.89 | 14274.09 |
3285 | 2012.11.27 15:16 | close | 1638 | 0.01 | 0.81999 | 0.00000 | 0.80975 | -7.17 | 14266.92 |
3286 | 2012.11.27 16:00 | sell | 1644 | 0.01 | 0.82021 | 0.00000 | 0.81671 | ||
3287 | 2012.11.28 07:00 | buy | 1645 | 0.02 | 0.82144 | 0.00000 | 0.00000 | ||
3288 | 2012.11.28 15:22 | sell | 1646 | 0.02 | 0.82122 | 0.00000 | 0.00000 | ||
3289 | 2012.11.28 15:24 | sell | 1647 | 0.03 | 0.82224 | 0.00000 | 0.00000 | ||
3290 | 2012.11.28 17:36 | close | 1645 | 0.02 | 0.82368 | 0.00000 | 0.00000 | 4.48 | 14271.40 |
3291 | 2012.11.28 17:36 | close | 1643 | 0.01 | 0.82368 | 0.00000 | 0.82641 | 0.81 | 14272.21 |
3292 | 2012.11.28 17:36 | buy | 1648 | 0.01 | 0.82387 | 0.00000 | 0.82737 | ||
3293 | 2012.11.29 15:00 | sell | 1649 | 0.05 | 0.82346 | 0.00000 | 0.00000 | ||
3294 | 2012.11.29 16:41 | close | 1649 | 0.05 | 0.82154 | 0.00000 | 0.00000 | 9.60 | 14281.81 |
3295 | 2012.11.29 16:41 | close | 1647 | 0.03 | 0.82154 | 0.00000 | 0.00000 | 1.45 | 14283.26 |
3296 | 2012.11.29 16:41 | close | 1646 | 0.02 | 0.82154 | 0.00000 | 0.00000 | -1.07 | 14282.19 |
3297 | 2012.11.29 16:41 | close | 1644 | 0.01 | 0.82154 | 0.00000 | 0.81671 | -1.62 | 14280.57 |
3298 | 2012.11.30 08:00 | buy | 1650 | 0.02 | 0.82261 | 0.00000 | 0.00000 | ||
3299 | 2012.11.30 08:35 | buy | 1651 | 0.03 | 0.82160 | 0.00000 | 0.00000 | ||
3300 | 2012.11.30 10:00 | sell | 1652 | 0.01 | 0.82091 | 0.00000 | 0.81741 | ||
3301 | 2012.12.03 00:55 | t/p | 1652 | 0.01 | 0.81741 | 0.00000 | 0.81741 | 3.43 | 14284.00 |
3302 | 2012.12.04 07:50 | close | 1651 | 0.03 | 0.82348 | 0.00000 | 0.00000 | 5.87 | 14289.87 |
3303 | 2012.12.04 07:50 | close | 1650 | 0.02 | 0.82348 | 0.00000 | 0.00000 | 1.89 | 14291.76 |
3304 | 2012.12.04 07:50 | close | 1648 | 0.01 | 0.82348 | 0.00000 | 0.82737 | -0.16 | 14291.61 |
3305 | 2013.01.02 18:00 | sell | 1653 | 0.01 | 0.83149 | 0.00000 | 0.82799 | ||
3306 | 2013.01.03 09:00 | buy | 1654 | 0.01 | 0.83465 | 0.00000 | 0.83815 | ||
3307 | 2013.01.03 09:41 | buy | 1655 | 0.02 | 0.83359 | 0.00000 | 0.00000 | ||
3308 | 2013.01.03 19:34 | t/p | 1653 | 0.01 | 0.82799 | 0.00000 | 0.82799 | 3.28 | 14294.89 |
3309 | 2013.01.03 19:34 | sell | 1656 | 0.01 | 0.82780 | 0.00000 | 0.82430 | ||
3310 | 2013.01.04 02:35 | t/p | 1656 | 0.01 | 0.82430 | 0.00000 | 0.82430 | 3.43 | 14298.32 |
3311 | 2013.01.07 08:00 | sell | 1657 | 0.01 | 0.82990 | 0.00000 | 0.82640 | ||
3312 | 2013.01.07 08:32 | sell | 1658 | 0.02 | 0.83092 | 0.00000 | 0.00000 | ||
3313 | 2013.01.07 08:50 | sell | 1659 | 0.03 | 0.83202 | 0.00000 | 0.00000 | ||
3314 | 2013.01.07 10:29 | close | 1655 | 0.02 | 0.83572 | 0.00000 | 0.00000 | 4.41 | 14302.73 |
3315 | 2013.01.07 10:29 | close | 1654 | 0.01 | 0.83572 | 0.00000 | 0.83815 | 1.15 | 14303.88 |
3316 | 2013.01.07 11:00 | buy | 1660 | 0.01 | 0.83645 | 0.00000 | 0.83995 | ||
3317 | 2013.01.07 11:26 | buy | 1661 | 0.02 | 0.83544 | 0.00000 | 0.00000 | ||
3318 | 2013.01.07 20:51 | close | 1661 | 0.02 | 0.83753 | 0.00000 | 0.00000 | 4.18 | 14308.06 |
3319 | 2013.01.07 20:51 | close | 1660 | 0.01 | 0.83753 | 0.00000 | 0.83995 | 1.08 | 14309.14 |
3320 | 2013.01.08 06:00 | sell | 1662 | 0.05 | 0.83594 | 0.00000 | 0.00000 | ||
3321 | 2013.01.08 22:00 | buy | 1663 | 0.01 | 0.83660 | 0.00000 | 0.84010 | ||
3322 | 2013.01.09 13:00 | sell | 1664 | 0.08 | 0.83753 | 0.00000 | 0.00000 | ||
3323 | 2013.01.09 13:19 | sell | 1665 | 0.13 | 0.83855 | 0.00000 | 0.00000 | ||
3324 | 2013.01.09 14:06 | t/p | 1663 | 0.01 | 0.84010 | 0.00000 | 0.84010 | 3.54 | 14312.68 |
3325 | 2013.01.09 16:00 | buy | 1666 | 0.01 | 0.83859 | 0.00000 | 0.84209 | ||
3326 | 2013.01.10 09:55 | t/p | 1666 | 0.01 | 0.84209 | 0.00000 | 0.84209 | 3.62 | 14316.29 |
3327 | 2013.01.11 03:00 | sell | 1667 | 0.22 | 0.84249 | 0.00000 | 0.00000 | ||
3328 | 2013.01.11 14:43 | close | 1667 | 0.22 | 0.83844 | 0.00000 | 0.00000 | 89.10 | 14405.39 |
3329 | 2013.01.11 14:43 | close | 1665 | 0.13 | 0.83844 | 0.00000 | 0.00000 | -2.31 | 14403.08 |
3330 | 2013.01.11 14:43 | close | 1664 | 0.08 | 0.83844 | 0.00000 | 0.00000 | -9.58 | 14393.49 |
3331 | 2013.01.11 14:43 | close | 1662 | 0.05 | 0.83844 | 0.00000 | 0.00000 | -14.30 | 14379.19 |
3332 | 2013.01.11 14:43 | close | 1659 | 0.03 | 0.83844 | 0.00000 | 0.00000 | -20.56 | 14358.64 |
3333 | 2013.01.11 14:43 | close | 1658 | 0.02 | 0.83844 | 0.00000 | 0.00000 | -15.90 | 14342.73 |
3334 | 2013.01.11 14:43 | close | 1657 | 0.01 | 0.83844 | 0.00000 | 0.82640 | -8.97 | 14333.76 |
3335 | 2013.01.14 05:00 | buy | 1668 | 0.01 | 0.84066 | 0.00000 | 0.84416 | ||
3336 | 2013.01.14 20:00 | sell | 1669 | 0.01 | 0.84060 | 0.00000 | 0.83710 | ||
3337 | 2013.01.16 09:09 | t/p | 1669 | 0.01 | 0.83710 | 0.00000 | 0.83710 | 3.36 | 14337.12 |
3338 | 2013.01.16 10:00 | sell | 1670 | 0.01 | 0.83836 | 0.00000 | 0.83486 | ||
3339 | 2013.01.16 10:30 | sell | 1671 | 0.02 | 0.83936 | 0.00000 | 0.00000 | ||
3340 | 2013.01.17 21:45 | close | 1671 | 0.02 | 0.83728 | 0.00000 | 0.00000 | 3.73 | 14340.85 |
3341 | 2013.01.17 21:45 | close | 1670 | 0.01 | 0.83728 | 0.00000 | 0.83486 | 0.86 | 14341.71 |
3342 | 2013.01.17 23:00 | sell | 1672 | 0.01 | 0.83603 | 0.00000 | 0.83253 | ||
3343 | 2013.01.17 23:30 | sell | 1673 | 0.02 | 0.83705 | 0.00000 | 0.00000 | ||
3344 | 2013.01.18 02:35 | close | 1673 | 0.02 | 0.83489 | 0.00000 | 0.00000 | 4.18 | 14345.89 |
3345 | 2013.01.18 02:35 | close | 1672 | 0.01 | 0.83489 | 0.00000 | 0.83253 | 1.07 | 14346.95 |
3346 | 2013.01.21 17:00 | sell | 1674 | 0.01 | 0.83667 | 0.00000 | 0.83317 | ||
3347 | 2013.01.21 18:00 | buy | 1675 | 0.02 | 0.83683 | 0.00000 | 0.00000 | ||
3348 | 2013.01.22 03:08 | close | 1675 | 0.02 | 0.83986 | 0.00000 | 0.00000 | 6.14 | 14353.09 |
3349 | 2013.01.22 03:08 | close | 1668 | 0.01 | 0.83986 | 0.00000 | 0.84416 | -0.49 | 14352.60 |
3350 | 2013.01.22 03:08 | buy | 1676 | 0.01 | 0.84003 | 0.00000 | 0.84353 | ||
3351 | 2013.01.22 20:00 | sell | 1677 | 0.02 | 0.84114 | 0.00000 | 0.00000 | ||
3352 | 2013.01.23 09:07 | t/p | 1676 | 0.01 | 0.84353 | 0.00000 | 0.84353 | 3.54 | 14356.14 |
3353 | 2013.01.23 09:07 | buy | 1678 | 0.01 | 0.84374 | 0.00000 | 0.84724 | ||
3354 | 2013.01.23 22:01 | sell | 1679 | 0.03 | 0.84217 | 0.00000 | 0.00000 | ||
3355 | 2013.01.24 13:31 | close | 1679 | 0.03 | 0.83969 | 0.00000 | 0.00000 | 6.79 | 14362.93 |
3356 | 2013.01.24 13:31 | close | 1677 | 0.02 | 0.83969 | 0.00000 | 0.00000 | 2.32 | 14365.25 |
3357 | 2013.01.24 13:31 | close | 1674 | 0.01 | 0.83969 | 0.00000 | 0.83317 | -3.38 | 14361.87 |
3358 | 2013.01.25 11:00 | buy | 1680 | 0.02 | 0.83862 | 0.00000 | 0.00000 | ||
3359 | 2013.01.25 11:22 | buy | 1681 | 0.03 | 0.83759 | 0.00000 | 0.00000 | ||
3360 | 2013.01.27 22:00 | buy | 1682 | 0.05 | 0.83529 | 0.00000 | 0.00000 | ||
3361 | 2013.01.27 23:00 | sell | 1683 | 0.01 | 0.83561 | 0.00000 | 0.83211 | ||
3362 | 2013.01.28 08:15 | t/p | 1683 | 0.01 | 0.83211 | 0.00000 | 0.83211 | 3.43 | 14365.30 |
3363 | 2013.01.28 22:00 | buy | 1684 | 0.08 | 0.83395 | 0.00000 | 0.00000 | ||
3364 | 2013.01.28 22:28 | buy | 1685 | 0.13 | 0.83293 | 0.00000 | 0.00000 | ||
3365 | 2013.01.29 01:22 | close | 1685 | 0.13 | 0.83526 | 0.00000 | 0.00000 | 30.79 | 14396.09 |
3366 | 2013.01.29 01:22 | close | 1684 | 0.08 | 0.83526 | 0.00000 | 0.00000 | 10.79 | 14406.88 |
3367 | 2013.01.29 01:22 | close | 1682 | 0.05 | 0.83526 | 0.00000 | 0.00000 | 0.24 | 14407.12 |
3368 | 2013.01.29 01:22 | close | 1681 | 0.03 | 0.83526 | 0.00000 | 0.00000 | -6.76 | 14400.36 |
3369 | 2013.01.29 01:22 | close | 1680 | 0.02 | 0.83526 | 0.00000 | 0.00000 | -6.57 | 14393.79 |
3370 | 2013.01.29 01:22 | close | 1678 | 0.01 | 0.83526 | 0.00000 | 0.84724 | -8.25 | 14385.54 |
3371 | 2013.01.30 07:00 | sell | 1686 | 0.01 | 0.83619 | 0.00000 | 0.83269 | ||
3372 | 2013.01.30 11:56 | t/p | 1686 | 0.01 | 0.83269 | 0.00000 | 0.83269 | 3.50 | 14389.04 |
3373 | 2013.01.31 00:00 | buy | 1687 | 0.01 | 0.83592 | 0.00000 | 0.83942 | ||
3374 | 2013.01.31 15:12 | t/p | 1687 | 0.01 | 0.83942 | 0.00000 | 0.83942 | 3.50 | 14392.54 |
3375 | 2013.02.04 09:00 | sell | 1688 | 0.01 | 0.84541 | 0.00000 | 0.84191 | ||
3376 | 2013.02.04 16:00 | buy | 1689 | 0.01 | 0.84599 | 0.00000 | 0.84949 | ||
3377 | 2013.02.05 03:30 | t/p | 1688 | 0.01 | 0.84191 | 0.00000 | 0.84191 | 3.43 | 14395.97 |
3378 | 2013.02.05 11:00 | buy | 1690 | 0.02 | 0.84364 | 0.00000 | 0.00000 | ||
3379 | 2013.02.05 11:11 | buy | 1691 | 0.03 | 0.84263 | 0.00000 | 0.00000 | ||
3380 | 2013.02.05 17:44 | close | 1691 | 0.03 | 0.84470 | 0.00000 | 0.00000 | 6.21 | 14402.18 |
3381 | 2013.02.05 17:44 | close | 1690 | 0.02 | 0.84470 | 0.00000 | 0.00000 | 2.12 | 14404.30 |
3382 | 2013.02.05 17:44 | close | 1689 | 0.01 | 0.84470 | 0.00000 | 0.84949 | -1.25 | 14403.05 |
3383 | 2013.02.06 08:00 | sell | 1692 | 0.01 | 0.84246 | 0.00000 | 0.83896 | ||
3384 | 2013.02.06 21:50 | t/p | 1692 | 0.01 | 0.83896 | 0.00000 | 0.83896 | 3.50 | 14406.55 |
3385 | 2013.02.08 04:00 | buy | 1693 | 0.01 | 0.83422 | 0.00000 | 0.83772 | ||
3386 | 2013.02.08 10:47 | t/p | 1693 | 0.01 | 0.83772 | 0.00000 | 0.83772 | 3.50 | 14410.05 |
3387 | 2013.02.11 18:00 | buy | 1694 | 0.01 | 0.83737 | 0.00000 | 0.84087 | ||
3388 | 2013.02.12 09:00 | sell | 1695 | 0.01 | 0.83385 | 0.00000 | 0.83035 | ||
3389 | 2013.02.12 15:54 | t/p | 1694 | 0.01 | 0.84087 | 0.00000 | 0.84087 | 3.54 | 14413.59 |
3390 | 2013.02.12 16:00 | buy | 1696 | 0.01 | 0.84139 | 0.00000 | 0.84489 | ||
3391 | 2013.02.13 12:00 | sell | 1697 | 0.02 | 0.84100 | 0.00000 | 0.00000 | ||
3392 | 2013.02.13 21:36 | t/p | 1696 | 0.01 | 0.84489 | 0.00000 | 0.84489 | 3.54 | 14417.12 |
3393 | 2013.02.13 23:00 | buy | 1698 | 0.01 | 0.84526 | 0.00000 | 0.84876 | ||
3394 | 2013.02.14 00:21 | t/p | 1698 | 0.01 | 0.84876 | 0.00000 | 0.84876 | 3.62 | 14420.74 |
3395 | 2013.02.14 18:00 | sell | 1699 | 0.03 | 0.84694 | 0.00000 | 0.00000 | ||
3396 | 2013.02.14 23:00 | buy | 1700 | 0.01 | 0.85270 | 0.00000 | 0.85620 | ||
3397 | 2013.02.14 23:46 | buy | 1701 | 0.02 | 0.85170 | 0.00000 | 0.00000 | ||
3398 | 2013.02.15 13:00 | sell | 1702 | 0.05 | 0.84861 | 0.00000 | 0.00000 | ||
3399 | 2013.02.15 19:35 | close | 1702 | 0.05 | 0.84453 | 0.00000 | 0.00000 | 20.40 | 14441.14 |
3400 | 2013.02.15 19:35 | close | 1699 | 0.03 | 0.84453 | 0.00000 | 0.00000 | 7.01 | 14448.15 |
3401 | 2013.02.15 19:35 | close | 1697 | 0.02 | 0.84453 | 0.00000 | 0.00000 | -7.64 | 14440.52 |
3402 | 2013.02.15 19:35 | close | 1695 | 0.01 | 0.84453 | 0.00000 | 0.83035 | -11.04 | 14429.48 |
3403 | 2013.02.18 13:00 | buy | 1703 | 0.03 | 0.84562 | 0.00000 | 0.00000 | ||
3404 | 2013.02.19 03:00 | sell | 1704 | 0.01 | 0.84199 | 0.00000 | 0.83849 | ||
3405 | 2013.02.19 03:54 | sell | 1705 | 0.02 | 0.84299 | 0.00000 | 0.00000 | ||
3406 | 2013.02.19 12:00 | buy | 1706 | 0.05 | 0.84423 | 0.00000 | 0.00000 | ||
3407 | 2013.02.19 13:00 | sell | 1707 | 0.03 | 0.84418 | 0.00000 | 0.00000 | ||
3408 | 2013.02.19 15:00 | sell | 1708 | 0.05 | 0.84576 | 0.00000 | 0.00000 | ||
3409 | 2013.02.19 15:30 | sell | 1709 | 0.08 | 0.84677 | 0.00000 | 0.00000 | ||
3410 | 2013.02.19 16:26 | close | 1706 | 0.05 | 0.84761 | 0.00000 | 0.00000 | 16.90 | 14446.38 |
3411 | 2013.02.19 16:26 | close | 1703 | 0.03 | 0.84761 | 0.00000 | 0.00000 | 6.09 | 14452.46 |
3412 | 2013.02.19 16:26 | close | 1701 | 0.02 | 0.84761 | 0.00000 | 0.00000 | -7.95 | 14444.51 |
3413 | 2013.02.19 16:26 | close | 1700 | 0.01 | 0.84761 | 0.00000 | 0.85620 | -4.97 | 14439.54 |
3414 | 2013.02.19 16:26 | buy | 1710 | 0.01 | 0.84779 | 0.00000 | 0.85129 | ||
3415 | 2013.02.20 02:31 | close | 1709 | 0.08 | 0.84474 | 0.00000 | 0.00000 | 15.66 | 14455.20 |
3416 | 2013.02.20 02:31 | close | 1708 | 0.05 | 0.84474 | 0.00000 | 0.00000 | 4.74 | 14459.94 |
3417 | 2013.02.20 02:31 | close | 1707 | 0.03 | 0.84474 | 0.00000 | 0.00000 | -1.90 | 14458.05 |
3418 | 2013.02.20 02:31 | close | 1705 | 0.02 | 0.84474 | 0.00000 | 0.00000 | -3.64 | 14454.40 |
3419 | 2013.02.20 02:31 | close | 1704 | 0.01 | 0.84474 | 0.00000 | 0.83849 | -2.82 | 14451.58 |
3420 | 2013.02.20 04:00 | sell | 1711 | 0.01 | 0.84071 | 0.00000 | 0.83721 | ||
3421 | 2013.02.20 10:57 | t/p | 1711 | 0.01 | 0.83721 | 0.00000 | 0.83721 | 3.50 | 14455.08 |
3422 | 2013.02.21 09:00 | buy | 1712 | 0.02 | 0.83390 | 0.00000 | 0.00000 | ||
3423 | 2013.02.21 10:00 | sell | 1713 | 0.01 | 0.83462 | 0.00000 | 0.83112 | ||
3424 | 2013.02.24 23:00 | sell | 1714 | 0.02 | 0.83581 | 0.00000 | 0.00000 | ||
3425 | 2013.02.25 11:36 | close | 1712 | 0.02 | 0.84029 | 0.00000 | 0.00000 | 12.93 | 14468.02 |
3426 | 2013.02.25 11:36 | close | 1710 | 0.01 | 0.84029 | 0.00000 | 0.85129 | -7.27 | 14460.75 |
3427 | 2013.02.25 20:00 | sell | 1715 | 0.03 | 0.83682 | 0.00000 | 0.00000 | ||
3428 | 2013.02.25 20:01 | sell | 1716 | 0.05 | 0.83790 | 0.00000 | 0.00000 | ||
3429 | 2013.02.25 20:57 | close | 1716 | 0.05 | 0.83606 | 0.00000 | 0.00000 | 9.20 | 14469.95 |
3430 | 2013.02.25 20:57 | close | 1715 | 0.03 | 0.83606 | 0.00000 | 0.00000 | 2.28 | 14472.23 |
3431 | 2013.02.25 20:57 | close | 1714 | 0.02 | 0.83606 | 0.00000 | 0.00000 | -0.64 | 14471.58 |
3432 | 2013.02.25 20:57 | close | 1713 | 0.01 | 0.83606 | 0.00000 | 0.83112 | -1.58 | 14470.00 |
3433 | 2013.02.25 20:57 | sell | 1717 | 0.01 | 0.83585 | 0.00000 | 0.83235 | ||
3434 | 2013.02.25 21:43 | t/p | 1717 | 0.01 | 0.83235 | 0.00000 | 0.83235 | 3.50 | 14473.50 |
3435 | 2013.02.27 21:00 | buy | 1718 | 0.01 | 0.82650 | 0.00000 | 0.83000 | ||
3436 | 2013.02.28 01:16 | t/p | 1718 | 0.01 | 0.83000 | 0.00000 | 0.83000 | 3.62 | 14477.11 |
3437 | 2013.02.28 17:00 | sell | 1719 | 0.01 | 0.82848 | 0.00000 | 0.82498 | ||
3438 | 2013.02.28 21:42 | t/p | 1719 | 0.01 | 0.82498 | 0.00000 | 0.82498 | 3.50 | 14480.61 |
3439 | 2013.03.01 10:00 | buy | 1720 | 0.01 | 0.82632 | 0.00000 | 0.82982 | ||
3440 | 2013.03.01 10:03 | buy | 1721 | 0.02 | 0.82531 | 0.00000 | 0.00000 | ||
3441 | 2013.03.01 10:16 | buy | 1722 | 0.03 | 0.82429 | 0.00000 | 0.00000 | ||
3442 | 2013.03.01 13:00 | sell | 1723 | 0.01 | 0.82524 | 0.00000 | 0.82174 | ||
3443 | 2013.03.01 15:24 | t/p | 1723 | 0.01 | 0.82174 | 0.00000 | 0.82174 | 3.50 | 14484.11 |
3444 | 2013.03.04 14:00 | buy | 1724 | 0.05 | 0.82286 | 0.00000 | 0.00000 | ||
3445 | 2013.03.04 19:23 | close | 1724 | 0.05 | 0.82488 | 0.00000 | 0.00000 | 10.10 | 14494.21 |
3446 | 2013.03.04 19:23 | close | 1722 | 0.03 | 0.82488 | 0.00000 | 0.00000 | 1.89 | 14496.10 |
3447 | 2013.03.04 19:23 | close | 1721 | 0.02 | 0.82488 | 0.00000 | 0.00000 | -0.78 | 14495.32 |
3448 | 2013.03.04 19:23 | close | 1720 | 0.01 | 0.82488 | 0.00000 | 0.82982 | -1.40 | 14493.92 |
3449 | 2013.03.05 13:00 | sell | 1725 | 0.01 | 0.82627 | 0.00000 | 0.82277 | ||
3450 | 2013.03.05 13:42 | sell | 1726 | 0.02 | 0.82727 | 0.00000 | 0.00000 | ||
3451 | 2013.03.05 19:00 | buy | 1727 | 0.01 | 0.83213 | 0.00000 | 0.83563 | ||
3452 | 2013.03.06 12:00 | sell | 1728 | 0.03 | 0.83177 | 0.00000 | 0.00000 | ||
3453 | 2013.03.06 12:43 | sell | 1729 | 0.05 | 0.83278 | 0.00000 | 0.00000 | ||
3454 | 2013.03.06 16:58 | close | 1729 | 0.05 | 0.83004 | 0.00000 | 0.00000 | 13.70 | 14507.62 |
3455 | 2013.03.06 16:58 | close | 1728 | 0.03 | 0.83004 | 0.00000 | 0.00000 | 5.19 | 14512.81 |
3456 | 2013.03.06 16:58 | close | 1726 | 0.02 | 0.83004 | 0.00000 | 0.00000 | -5.68 | 14507.12 |
3457 | 2013.03.06 16:58 | close | 1725 | 0.01 | 0.83004 | 0.00000 | 0.82277 | -3.84 | 14503.28 |
3458 | 2013.03.06 16:58 | sell | 1730 | 0.01 | 0.82985 | 0.00000 | 0.82635 | ||
3459 | 2013.03.07 01:22 | t/p | 1730 | 0.01 | 0.82635 | 0.00000 | 0.82635 | 3.28 | 14506.56 |
3460 | 2013.03.07 11:00 | buy | 1731 | 0.02 | 0.82859 | 0.00000 | 0.00000 | ||
3461 | 2013.03.07 19:00 | sell | 1732 | 0.01 | 0.82752 | 0.00000 | 0.82402 | ||
3462 | 2013.03.07 19:59 | sell | 1733 | 0.02 | 0.82854 | 0.00000 | 0.00000 | ||
3463 | 2013.03.08 01:53 | close | 1733 | 0.02 | 0.82643 | 0.00000 | 0.00000 | 4.08 | 14510.64 |
3464 | 2013.03.08 01:53 | close | 1732 | 0.01 | 0.82643 | 0.00000 | 0.82402 | 1.02 | 14511.66 |
3465 | 2013.03.08 13:30 | buy | 1734 | 0.03 | 0.82742 | 0.00000 | 0.00000 | ||
3466 | 2013.03.08 13:30 | buy | 1735 | 0.05 | 0.82642 | 0.00000 | 0.00000 | ||
3467 | 2013.03.08 13:30 | buy | 1736 | 0.08 | 0.82527 | 0.00000 | 0.00000 | ||
3468 | 2013.03.08 13:48 | buy | 1737 | 0.13 | 0.82425 | 0.00000 | 0.00000 | ||
3469 | 2013.03.11 09:00 | buy | 1738 | 0.22 | 0.82064 | 0.00000 | 0.00000 | ||
3470 | 2013.03.11 15:25 | close | 1738 | 0.22 | 0.82414 | 0.00000 | 0.00000 | 77.00 | 14588.66 |
3471 | 2013.03.11 15:25 | close | 1737 | 0.13 | 0.82414 | 0.00000 | 0.00000 | -0.93 | 14587.73 |
3472 | 2013.03.11 15:25 | close | 1736 | 0.08 | 0.82414 | 0.00000 | 0.00000 | -8.73 | 14579.00 |
3473 | 2013.03.11 15:25 | close | 1735 | 0.05 | 0.82414 | 0.00000 | 0.00000 | -11.21 | 14567.79 |
3474 | 2013.03.11 15:25 | close | 1734 | 0.03 | 0.82414 | 0.00000 | 0.00000 | -9.72 | 14558.06 |
3475 | 2013.03.11 15:25 | close | 1731 | 0.02 | 0.82414 | 0.00000 | 0.00000 | -8.75 | 14549.32 |
3476 | 2013.03.11 15:25 | close | 1727 | 0.01 | 0.82414 | 0.00000 | 0.83563 | -7.76 | 14541.56 |
3477 | 2013.03.12 08:00 | sell | 1739 | 0.01 | 0.82481 | 0.00000 | 0.82131 | ||
3478 | 2013.03.12 18:00 | buy | 1740 | 0.01 | 0.82547 | 0.00000 | 0.82897 | ||
3479 | 2013.03.13 20:00 | buy | 1741 | 0.02 | 0.82404 | 0.00000 | 0.00000 | ||
3480 | 2013.03.13 20:00 | buy | 1742 | 0.03 | 0.82294 | 0.00000 | 0.00000 | ||
3481 | 2013.03.13 20:03 | buy | 1743 | 0.05 | 0.82188 | 0.00000 | 0.00000 | ||
3482 | 2013.03.13 20:04 | t/p | 1739 | 0.01 | 0.82131 | 0.00000 | 0.82131 | 3.43 | 14544.99 |
3483 | 2013.03.13 20:05 | buy | 1744 | 0.08 | 0.82085 | 0.00000 | 0.00000 | ||
3484 | 2013.03.13 20:13 | buy | 1745 | 0.13 | 0.81983 | 0.00000 | 0.00000 | ||
3485 | 2013.03.13 20:15 | buy | 1746 | 0.22 | 0.81879 | 0.00000 | 0.00000 | ||
3486 | 2013.03.13 20:26 | buy | 1747 | 0.37 | 0.81678 | 0.00000 | 0.00000 | ||
3487 | 2013.03.13 21:53 | close | 1747 | 0.37 | 0.81929 | 0.00000 | 0.00000 | 92.87 | 14637.86 |
3488 | 2013.03.13 21:53 | close | 1746 | 0.22 | 0.81929 | 0.00000 | 0.00000 | 11.00 | 14648.86 |
3489 | 2013.03.13 21:53 | close | 1745 | 0.13 | 0.81929 | 0.00000 | 0.00000 | -7.02 | 14641.84 |
3490 | 2013.03.13 21:53 | close | 1744 | 0.08 | 0.81929 | 0.00000 | 0.00000 | -12.48 | 14629.36 |
3491 | 2013.03.13 21:53 | close | 1743 | 0.05 | 0.81929 | 0.00000 | 0.00000 | -12.95 | 14616.41 |
3492 | 2013.03.13 21:53 | close | 1742 | 0.03 | 0.81929 | 0.00000 | 0.00000 | -10.95 | 14605.46 |
3493 | 2013.03.13 21:53 | close | 1741 | 0.02 | 0.81929 | 0.00000 | 0.00000 | -9.50 | 14595.96 |
3494 | 2013.03.13 21:53 | close | 1740 | 0.01 | 0.81929 | 0.00000 | 0.82897 | -6.14 | 14589.82 |
3495 | 2013.03.13 22:00 | sell | 1748 | 0.01 | 0.81883 | 0.00000 | 0.81533 | ||
3496 | 2013.03.14 15:00 | buy | 1749 | 0.01 | 0.81990 | 0.00000 | 0.82340 | ||
3497 | 2013.03.14 16:31 | t/p | 1749 | 0.01 | 0.82340 | 0.00000 | 0.82340 | 3.50 | 14593.32 |
3498 | 2013.03.15 07:00 | sell | 1750 | 0.02 | 0.82155 | 0.00000 | 0.00000 | ||
3499 | 2013.03.15 07:40 | sell | 1751 | 0.03 | 0.82255 | 0.00000 | 0.00000 | ||
3500 | 2013.03.15 09:00 | buy | 1752 | 0.01 | 0.82123 | 0.00000 | 0.82473 | ||
3501 | 2013.03.15 15:12 | t/p | 1752 | 0.01 | 0.82473 | 0.00000 | 0.82473 | 3.50 | 14596.82 |
3502 | 2013.03.18 15:00 | buy | 1753 | 0.01 | 0.82383 | 0.00000 | 0.82733 | ||
3503 | 2013.03.19 07:00 | sell | 1754 | 0.05 | 0.82490 | 0.00000 | 0.00000 | ||
3504 | 2013.03.20 05:07 | close | 1754 | 0.05 | 0.82223 | 0.00000 | 0.00000 | 12.99 | 14609.81 |
3505 | 2013.03.20 05:07 | close | 1751 | 0.03 | 0.82223 | 0.00000 | 0.00000 | 0.31 | 14610.12 |
3506 | 2013.03.20 05:07 | close | 1750 | 0.02 | 0.82223 | 0.00000 | 0.00000 | -1.79 | 14608.33 |
3507 | 2013.03.20 05:07 | close | 1748 | 0.01 | 0.82223 | 0.00000 | 0.81533 | -3.90 | 14604.42 |
3508 | 2013.03.20 20:00 | buy | 1755 | 0.02 | 0.82279 | 0.00000 | 0.00000 | ||
3509 | 2013.03.20 20:15 | buy | 1756 | 0.03 | 0.82175 | 0.00000 | 0.00000 | ||
3510 | 2013.03.20 21:45 | close | 1756 | 0.03 | 0.82360 | 0.00000 | 0.00000 | 5.55 | 14609.97 |
3511 | 2013.03.20 21:45 | close | 1755 | 0.02 | 0.82360 | 0.00000 | 0.00000 | 1.62 | 14611.59 |
3512 | 2013.03.20 21:45 | close | 1753 | 0.01 | 0.82360 | 0.00000 | 0.82733 | -0.15 | 14611.44 |
3513 | 2013.03.22 02:00 | sell | 1757 | 0.01 | 0.83229 | 0.00000 | 0.82879 | ||
3514 | 2013.03.22 11:00 | buy | 1758 | 0.01 | 0.83154 | 0.00000 | 0.83504 | ||
3515 | 2013.03.22 15:57 | t/p | 1758 | 0.01 | 0.83504 | 0.00000 | 0.83504 | 3.50 | 14614.94 |
3516 | 2013.03.25 10:00 | sell | 1759 | 0.02 | 0.83590 | 0.00000 | 0.00000 | ||
3517 | 2013.03.25 10:27 | sell | 1760 | 0.03 | 0.83690 | 0.00000 | 0.00000 | ||
3518 | 2013.03.25 11:00 | buy | 1761 | 0.01 | 0.83648 | 0.00000 | 0.83998 | ||
3519 | 2013.03.25 15:25 | close | 1760 | 0.03 | 0.83462 | 0.00000 | 0.00000 | 6.84 | 14621.78 |
3520 | 2013.03.25 15:25 | close | 1759 | 0.02 | 0.83462 | 0.00000 | 0.00000 | 2.56 | 14624.34 |
3521 | 2013.03.25 15:25 | close | 1757 | 0.01 | 0.83462 | 0.00000 | 0.82879 | -2.40 | 14621.94 |
3522 | 2013.03.25 18:00 | sell | 1762 | 0.01 | 0.83479 | 0.00000 | 0.83129 | ||
3523 | 2013.03.25 18:59 | sell | 1763 | 0.02 | 0.83581 | 0.00000 | 0.00000 | ||
3524 | 2013.03.26 09:31 | buy | 1764 | 0.02 | 0.83547 | 0.00000 | 0.00000 | ||
3525 | 2013.03.26 13:49 | close | 1764 | 0.02 | 0.83756 | 0.00000 | 0.00000 | 4.18 | 14626.12 |
3526 | 2013.03.26 13:49 | close | 1761 | 0.01 | 0.83756 | 0.00000 | 0.83998 | 1.12 | 14627.24 |
3527 | 2013.03.27 07:00 | sell | 1765 | 0.03 | 0.83833 | 0.00000 | 0.00000 | ||
3528 | 2013.03.27 10:18 | close | 1765 | 0.03 | 0.83572 | 0.00000 | 0.00000 | 7.83 | 14635.07 |
3529 | 2013.03.27 10:18 | close | 1763 | 0.02 | 0.83572 | 0.00000 | 0.00000 | -0.11 | 14634.96 |
3530 | 2013.03.27 10:18 | close | 1762 | 0.01 | 0.83572 | 0.00000 | 0.83129 | -1.07 | 14633.88 |
3531 | 2013.03.28 00:00 | buy | 1766 | 0.01 | 0.83742 | 0.00000 | 0.84092 | ||
3532 | 2013.03.28 15:00 | sell | 1767 | 0.01 | 0.83648 | 0.00000 | 0.83298 | ||
3533 | 2013.03.28 15:30 | sell | 1768 | 0.02 | 0.83750 | 0.00000 | 0.00000 | ||
3534 | 2013.03.28 17:00 | buy | 1769 | 0.02 | 0.83636 | 0.00000 | 0.00000 | ||
3535 | 2013.03.29 20:58 | close | 1768 | 0.02 | 0.83540 | 0.00000 | 0.00000 | 4.06 | 14637.94 |
3536 | 2013.03.29 20:58 | close | 1767 | 0.01 | 0.83540 | 0.00000 | 0.83298 | 1.01 | 14638.95 |
3537 | 2013.03.31 22:00 | sell | 1770 | 0.01 | 0.83590 | 0.00000 | 0.83240 | ||
3538 | 2013.04.01 01:43 | buy | 1771 | 0.03 | 0.83536 | 0.00000 | 0.00000 | ||
3539 | 2013.04.01 10:29 | close | 1771 | 0.03 | 0.83723 | 0.00000 | 0.00000 | 5.61 | 14644.56 |
3540 | 2013.04.01 10:29 | close | 1769 | 0.02 | 0.83723 | 0.00000 | 0.00000 | 1.89 | 14646.45 |
3541 | 2013.04.01 10:29 | close | 1766 | 0.01 | 0.83723 | 0.00000 | 0.84092 | -0.11 | 14646.34 |
3542 | 2013.04.01 12:00 | buy | 1772 | 0.01 | 0.83663 | 0.00000 | 0.84013 | ||
3543 | 2013.04.01 15:00 | sell | 1773 | 0.02 | 0.83739 | 0.00000 | 0.00000 | ||
3544 | 2013.04.02 03:38 | t/p | 1772 | 0.01 | 0.84013 | 0.00000 | 0.84013 | 3.54 | 14649.88 |
3545 | 2013.04.02 23:00 | sell | 1774 | 0.03 | 0.84165 | 0.00000 | 0.00000 | ||
3546 | 2013.04.03 10:00 | buy | 1775 | 0.01 | 0.84313 | 0.00000 | 0.84663 | ||
3547 | 2013.04.04 07:19 | close | 1774 | 0.03 | 0.83810 | 0.00000 | 0.00000 | 9.79 | 14659.66 |
3548 | 2013.04.04 07:19 | close | 1773 | 0.02 | 0.83810 | 0.00000 | 0.00000 | -2.14 | 14657.52 |
3549 | 2013.04.04 07:19 | close | 1770 | 0.01 | 0.83810 | 0.00000 | 0.83240 | -2.63 | 14654.89 |
3550 | 2013.04.04 19:00 | buy | 1776 | 0.02 | 0.84212 | 0.00000 | 0.00000 | ||
3551 | 2013.04.05 09:00 | sell | 1777 | 0.01 | 0.84124 | 0.00000 | 0.83774 | ||
3552 | 2013.04.05 10:03 | buy | 1778 | 0.03 | 0.84108 | 0.00000 | 0.00000 | ||
3553 | 2013.04.05 10:17 | buy | 1779 | 0.05 | 0.84007 | 0.00000 | 0.00000 | ||
3554 | 2013.04.05 12:32 | close | 1779 | 0.05 | 0.84189 | 0.00000 | 0.00000 | 9.10 | 14663.99 |
3555 | 2013.04.05 12:32 | close | 1778 | 0.03 | 0.84189 | 0.00000 | 0.00000 | 2.43 | 14666.42 |
3556 | 2013.04.05 12:32 | close | 1776 | 0.02 | 0.84189 | 0.00000 | 0.00000 | -0.38 | 14666.04 |
3557 | 2013.04.05 12:32 | close | 1775 | 0.01 | 0.84189 | 0.00000 | 0.84663 | -1.09 | 14664.95 |
3558 | 2013.04.05 12:33 | sell | 1780 | 0.02 | 0.84226 | 0.00000 | 0.00000 | ||
3559 | 2013.04.05 12:39 | close | 1780 | 0.02 | 0.84014 | 0.00000 | 0.00000 | 4.24 | 14669.19 |
3560 | 2013.04.05 12:39 | close | 1777 | 0.01 | 0.84014 | 0.00000 | 0.83774 | 1.10 | 14670.29 |
3561 | 2013.04.05 12:39 | sell | 1781 | 0.01 | 0.83989 | 0.00000 | 0.83639 | ||
3562 | 2013.04.05 12:55 | sell | 1782 | 0.02 | 0.84089 | 0.00000 | 0.00000 | ||
3563 | 2013.04.05 13:32 | close | 1782 | 0.02 | 0.83880 | 0.00000 | 0.00000 | 4.18 | 14674.47 |
3564 | 2013.04.05 13:32 | close | 1781 | 0.01 | 0.83880 | 0.00000 | 0.83639 | 1.09 | 14675.56 |
3565 | 2013.04.08 04:00 | sell | 1783 | 0.01 | 0.84099 | 0.00000 | 0.83749 | ||
3566 | 2013.04.08 04:31 | sell | 1784 | 0.02 | 0.84202 | 0.00000 | 0.00000 | ||
3567 | 2013.04.08 07:00 | buy | 1785 | 0.01 | 0.84290 | 0.00000 | 0.84640 | ||
3568 | 2013.04.08 13:40 | t/p | 1785 | 0.01 | 0.84640 | 0.00000 | 0.84640 | 3.50 | 14679.06 |
3569 | 2013.04.11 23:00 | sell | 1786 | 0.03 | 0.86286 | 0.00000 | 0.00000 | ||
3570 | 2013.04.15 02:00 | close | 1786 | 0.03 | 0.85110 | 0.00000 | 0.00000 | 34.85 | 14713.91 |
3571 | 2013.04.15 02:00 | close | 1784 | 0.02 | 0.85110 | 0.00000 | 0.00000 | -19.17 | 14694.74 |
3572 | 2013.04.15 02:00 | close | 1783 | 0.01 | 0.85110 | 0.00000 | 0.83749 | -10.61 | 14684.13 |
3573 | 2013.04.16 05:00 | buy | 1787 | 0.01 | 0.84851 | 0.00000 | 0.85201 | ||
3574 | 2013.04.16 05:39 | buy | 1788 | 0.02 | 0.84751 | 0.00000 | 0.00000 | ||
3575 | 2013.04.16 13:37 | close | 1788 | 0.02 | 0.84959 | 0.00000 | 0.00000 | 4.16 | 14688.29 |
3576 | 2013.04.16 13:37 | close | 1787 | 0.01 | 0.84959 | 0.00000 | 0.85201 | 1.08 | 14689.37 |
3577 | 2013.04.17 04:00 | sell | 1789 | 0.01 | 0.84684 | 0.00000 | 0.84334 | ||
3578 | 2013.04.17 16:50 | t/p | 1789 | 0.01 | 0.84334 | 0.00000 | 0.84334 | 3.50 | 14692.87 |
3579 | 2013.04.18 06:00 | buy | 1790 | 0.01 | 0.84540 | 0.00000 | 0.84890 | ||
3580 | 2013.04.18 15:00 | sell | 1791 | 0.01 | 0.84347 | 0.00000 | 0.83997 | ||
3581 | 2013.04.19 05:00 | buy | 1792 | 0.02 | 0.84359 | 0.00000 | 0.00000 | ||
3582 | 2013.04.19 06:39 | close | 1792 | 0.02 | 0.84594 | 0.00000 | 0.00000 | 4.70 | 14697.57 |
3583 | 2013.04.19 06:39 | close | 1790 | 0.01 | 0.84594 | 0.00000 | 0.84890 | 0.58 | 14698.15 |
3584 | 2013.04.21 21:00 | t/p | 1791 | 0.01 | 0.83997 | 0.00000 | 0.83997 | 3.43 | 14701.57 |
3585 | 2013.04.22 06:00 | buy | 1793 | 0.01 | 0.84393 | 0.00000 | 0.84743 | ||
3586 | 2013.04.22 06:59 | buy | 1794 | 0.02 | 0.84292 | 0.00000 | 0.00000 | ||
3587 | 2013.04.22 11:00 | sell | 1795 | 0.01 | 0.84293 | 0.00000 | 0.83943 | ||
3588 | 2013.04.22 12:51 | buy | 1796 | 0.03 | 0.84192 | 0.00000 | 0.00000 | ||
3589 | 2013.04.23 01:48 | t/p | 1795 | 0.01 | 0.83943 | 0.00000 | 0.83943 | 3.43 | 14705.00 |
3590 | 2013.04.23 03:00 | sell | 1797 | 0.01 | 0.83880 | 0.00000 | 0.83530 | ||
3591 | 2013.04.23 16:00 | buy | 1798 | 0.05 | 0.84091 | 0.00000 | 0.00000 | ||
3592 | 2013.04.23 21:00 | close | 1798 | 0.05 | 0.84273 | 0.00000 | 0.00000 | 9.10 | 14714.10 |
3593 | 2013.04.23 21:00 | close | 1796 | 0.03 | 0.84273 | 0.00000 | 0.00000 | 2.55 | 14716.65 |
3594 | 2013.04.23 21:00 | close | 1794 | 0.02 | 0.84273 | 0.00000 | 0.00000 | -0.30 | 14716.34 |
3595 | 2013.04.23 21:00 | close | 1793 | 0.01 | 0.84273 | 0.00000 | 0.84743 | -1.16 | 14715.18 |
3596 | 2013.04.25 18:00 | sell | 1799 | 0.02 | 0.85255 | 0.00000 | 0.00000 | ||
3597 | 2013.04.26 06:00 | buy | 1800 | 0.01 | 0.85192 | 0.00000 | 0.85542 | ||
3598 | 2013.04.26 15:37 | buy | 1801 | 0.02 | 0.85089 | 0.00000 | 0.00000 | ||
3599 | 2013.04.29 07:24 | close | 1801 | 0.02 | 0.85298 | 0.00000 | 0.00000 | 4.26 | 14719.44 |
3600 | 2013.04.29 07:24 | close | 1800 | 0.01 | 0.85298 | 0.00000 | 0.85542 | 1.10 | 14720.54 |
3601 | 2013.04.30 03:00 | sell | 1802 | 0.03 | 0.85524 | 0.00000 | 0.00000 | ||
3602 | 2013.04.30 14:00 | buy | 1803 | 0.01 | 0.85593 | 0.00000 | 0.85943 | ||
3603 | 2013.05.01 11:00 | sell | 1804 | 0.05 | 0.85754 | 0.00000 | 0.00000 | ||
3604 | 2013.05.01 12:47 | buy | 1805 | 0.02 | 0.85492 | 0.00000 | 0.00000 | ||
3605 | 2013.05.01 13:12 | close | 1804 | 0.05 | 0.85343 | 0.00000 | 0.00000 | 20.55 | 14741.09 |
3606 | 2013.05.01 13:12 | close | 1802 | 0.03 | 0.85343 | 0.00000 | 0.00000 | 5.21 | 14746.30 |
3607 | 2013.05.01 13:12 | close | 1799 | 0.02 | 0.85343 | 0.00000 | 0.00000 | -2.34 | 14743.97 |
3608 | 2013.05.01 13:12 | close | 1797 | 0.01 | 0.85343 | 0.00000 | 0.83530 | -15.21 | 14728.76 |
3609 | 2013.05.01 13:12 | sell | 1806 | 0.01 | 0.85324 | 0.00000 | 0.84974 | ||
3610 | 2013.05.01 13:32 | t/p | 1806 | 0.01 | 0.84974 | 0.00000 | 0.84974 | 3.50 | 14732.26 |
3611 | 2013.05.01 13:32 | sell | 1807 | 0.01 | 0.84948 | 0.00000 | 0.84598 | ||
3612 | 2013.05.01 13:59 | sell | 1808 | 0.02 | 0.85055 | 0.00000 | 0.00000 | ||
3613 | 2013.05.01 14:14 | close | 1808 | 0.02 | 0.84840 | 0.00000 | 0.00000 | 4.30 | 14736.56 |
3614 | 2013.05.01 14:14 | close | 1807 | 0.01 | 0.84840 | 0.00000 | 0.84598 | 1.08 | 14737.64 |
3615 | 2013.05.02 18:00 | buy | 1809 | 0.03 | 0.85032 | 0.00000 | 0.00000 | ||
3616 | 2013.05.03 13:31 | close | 1809 | 0.03 | 0.85396 | 0.00000 | 0.00000 | 11.04 | 14748.68 |
3617 | 2013.05.03 13:31 | close | 1805 | 0.02 | 0.85396 | 0.00000 | 0.00000 | -1.61 | 14747.06 |
3618 | 2013.05.03 13:31 | close | 1803 | 0.01 | 0.85396 | 0.00000 | 0.85943 | -1.78 | 14745.29 |
3619 | 2013.05.03 14:00 | sell | 1810 | 0.01 | 0.85343 | 0.00000 | 0.84993 | ||
3620 | 2013.05.03 14:15 | sell | 1811 | 0.02 | 0.85444 | 0.00000 | 0.00000 | ||
3621 | 2013.05.03 15:00 | buy | 1812 | 0.01 | 0.85356 | 0.00000 | 0.85706 | ||
3622 | 2013.05.05 21:07 | close | 1811 | 0.02 | 0.85199 | 0.00000 | 0.00000 | 4.90 | 14750.19 |
3623 | 2013.05.05 21:07 | close | 1810 | 0.01 | 0.85199 | 0.00000 | 0.84993 | 1.44 | 14751.63 |
3624 | 2013.05.06 10:00 | sell | 1813 | 0.01 | 0.85246 | 0.00000 | 0.84896 | ||
3625 | 2013.05.06 14:26 | t/p | 1813 | 0.01 | 0.84896 | 0.00000 | 0.84896 | 3.50 | 14755.13 |
3626 | 2013.05.07 05:00 | buy | 1814 | 0.02 | 0.85009 | 0.00000 | 0.00000 | ||
3627 | 2013.05.07 05:10 | buy | 1815 | 0.03 | 0.84907 | 0.00000 | 0.00000 | ||
3628 | 2013.05.07 06:00 | sell | 1816 | 0.01 | 0.84961 | 0.00000 | 0.84611 | ||
3629 | 2013.05.07 10:25 | t/p | 1816 | 0.01 | 0.84611 | 0.00000 | 0.84611 | 3.50 | 14758.63 |
3630 | 2013.05.08 22:00 | buy | 1817 | 0.05 | 0.84119 | 0.00000 | 0.00000 | ||
3631 | 2013.05.08 22:45 | buy | 1818 | 0.08 | 0.84013 | 0.00000 | 0.00000 | ||
3632 | 2013.05.08 22:45 | close | 1818 | 0.08 | 0.84437 | 0.00000 | 0.00000 | 33.92 | 14792.55 |
3633 | 2013.05.08 22:45 | close | 1817 | 0.05 | 0.84437 | 0.00000 | 0.00000 | 15.90 | 14808.45 |
3634 | 2013.05.08 22:45 | close | 1815 | 0.03 | 0.84437 | 0.00000 | 0.00000 | -13.98 | 14794.46 |
3635 | 2013.05.08 22:45 | close | 1814 | 0.02 | 0.84437 | 0.00000 | 0.00000 | -11.36 | 14783.10 |
3636 | 2013.05.08 22:45 | close | 1812 | 0.01 | 0.84437 | 0.00000 | 0.85706 | -9.07 | 14774.02 |
3637 | 2013.05.08 22:45 | buy | 1819 | 0.01 | 0.84449 | 0.00000 | 0.84799 | ||
3638 | 2013.05.09 01:30 | t/p | 1819 | 0.01 | 0.84799 | 0.00000 | 0.84799 | 3.62 | 14777.64 |
3639 | 2013.05.09 16:00 | sell | 1820 | 0.01 | 0.84446 | 0.00000 | 0.84096 | ||
3640 | 2013.05.09 18:05 | t/p | 1820 | 0.01 | 0.84096 | 0.00000 | 0.84096 | 3.50 | 14781.14 |
3641 | 2013.05.13 07:00 | buy | 1821 | 0.01 | 0.83142 | 0.00000 | 0.83492 | ||
3642 | 2013.05.13 07:27 | buy | 1822 | 0.02 | 0.83038 | 0.00000 | 0.00000 | ||
3643 | 2013.05.13 15:00 | sell | 1823 | 0.01 | 0.82560 | 0.00000 | 0.82210 | ||
3644 | 2013.05.14 03:00 | buy | 1824 | 0.03 | 0.82835 | 0.00000 | 0.00000 | ||
3645 | 2013.05.14 12:34 | t/p | 1823 | 0.01 | 0.82210 | 0.00000 | 0.82210 | 3.43 | 14784.57 |
3646 | 2013.05.14 13:00 | sell | 1825 | 0.01 | 0.82265 | 0.00000 | 0.81915 | ||
3647 | 2013.05.14 17:43 | t/p | 1825 | 0.01 | 0.81915 | 0.00000 | 0.81915 | 3.50 | 14788.07 |
3648 | 2013.05.15 06:00 | buy | 1826 | 0.05 | 0.82147 | 0.00000 | 0.00000 | ||
3649 | 2013.05.15 06:19 | buy | 1827 | 0.08 | 0.82042 | 0.00000 | 0.00000 | ||
3650 | 2013.05.15 06:40 | buy | 1828 | 0.13 | 0.81940 | 0.00000 | 0.00000 | ||
3651 | 2013.05.15 10:00 | sell | 1829 | 0.01 | 0.82067 | 0.00000 | 0.81717 | ||
3652 | 2013.05.15 10:20 | sell | 1830 | 0.02 | 0.82167 | 0.00000 | 0.00000 | ||
3653 | 2013.05.15 10:50 | close | 1830 | 0.02 | 0.81956 | 0.00000 | 0.00000 | 4.22 | 14792.29 |
3654 | 2013.05.15 10:50 | close | 1829 | 0.01 | 0.81956 | 0.00000 | 0.81717 | 1.11 | 14793.40 |
3655 | 2013.05.15 10:50 | sell | 1831 | 0.01 | 0.81937 | 0.00000 | 0.81587 | ||
3656 | 2013.05.15 12:06 | sell | 1832 | 0.02 | 0.82039 | 0.00000 | 0.00000 | ||
3657 | 2013.05.15 12:08 | sell | 1833 | 0.03 | 0.82143 | 0.00000 | 0.00000 | ||
3658 | 2013.05.15 12:28 | sell | 1834 | 0.05 | 0.82244 | 0.00000 | 0.00000 | ||
3659 | 2013.05.15 12:29 | close | 1828 | 0.13 | 0.82249 | 0.00000 | 0.00000 | 40.17 | 14833.57 |
3660 | 2013.05.15 12:29 | close | 1827 | 0.08 | 0.82249 | 0.00000 | 0.00000 | 16.56 | 14850.13 |
3661 | 2013.05.15 12:29 | close | 1826 | 0.05 | 0.82249 | 0.00000 | 0.00000 | 5.10 | 14855.23 |
3662 | 2013.05.15 12:29 | close | 1824 | 0.03 | 0.82249 | 0.00000 | 0.00000 | -17.46 | 14837.76 |
3663 | 2013.05.15 12:29 | close | 1822 | 0.02 | 0.82249 | 0.00000 | 0.00000 | -15.63 | 14822.14 |
3664 | 2013.05.15 12:29 | close | 1821 | 0.01 | 0.82249 | 0.00000 | 0.83492 | -8.85 | 14813.28 |
3665 | 2013.05.15 12:31 | sell | 1835 | 0.08 | 0.82345 | 0.00000 | 0.00000 | ||
3666 | 2013.05.15 12:34 | sell | 1836 | 0.13 | 0.82445 | 0.00000 | 0.00000 | ||
3667 | 2013.05.15 14:00 | buy | 1837 | 0.01 | 0.82492 | 0.00000 | 0.82842 | ||
3668 | 2013.05.15 14:08 | buy | 1838 | 0.02 | 0.82391 | 0.00000 | 0.00000 | ||
3669 | 2013.05.15 14:31 | buy | 1839 | 0.03 | 0.82288 | 0.00000 | 0.00000 | ||
3670 | 2013.05.15 14:35 | close | 1836 | 0.13 | 0.82260 | 0.00000 | 0.00000 | 24.05 | 14837.33 |
3671 | 2013.05.15 14:35 | close | 1835 | 0.08 | 0.82260 | 0.00000 | 0.00000 | 6.80 | 14844.13 |
3672 | 2013.05.15 14:35 | close | 1834 | 0.05 | 0.82260 | 0.00000 | 0.00000 | -0.80 | 14843.33 |
3673 | 2013.05.15 14:35 | close | 1833 | 0.03 | 0.82260 | 0.00000 | 0.00000 | -3.51 | 14839.82 |
3674 | 2013.05.15 14:35 | close | 1832 | 0.02 | 0.82260 | 0.00000 | 0.00000 | -4.42 | 14835.40 |
3675 | 2013.05.15 14:35 | close | 1831 | 0.01 | 0.82260 | 0.00000 | 0.81587 | -3.23 | 14832.17 |
3676 | 2013.05.15 14:38 | buy | 1840 | 0.05 | 0.82186 | 0.00000 | 0.00000 | ||
3677 | 2013.05.15 20:26 | close | 1840 | 0.05 | 0.82370 | 0.00000 | 0.00000 | 9.20 | 14841.37 |
3678 | 2013.05.15 20:26 | close | 1839 | 0.03 | 0.82370 | 0.00000 | 0.00000 | 2.46 | 14843.83 |
3679 | 2013.05.15 20:26 | close | 1838 | 0.02 | 0.82370 | 0.00000 | 0.00000 | -0.42 | 14843.41 |
3680 | 2013.05.15 20:26 | close | 1837 | 0.01 | 0.82370 | 0.00000 | 0.82842 | -1.22 | 14842.19 |
3681 | 2013.05.16 08:00 | sell | 1841 | 0.01 | 0.81724 | 0.00000 | 0.81374 | ||
3682 | 2013.05.17 01:08 | t/p | 1841 | 0.01 | 0.81374 | 0.00000 | 0.81374 | 3.43 | 14845.62 |
3683 | 2013.05.20 00:00 | buy | 1842 | 0.01 | 0.81080 | 0.00000 | 0.81430 | ||
3684 | 2013.05.20 00:02 | buy | 1843 | 0.02 | 0.80978 | 0.00000 | 0.00000 | ||
3685 | 2013.05.20 00:44 | buy | 1844 | 0.03 | 0.80877 | 0.00000 | 0.00000 | ||
3686 | 2013.05.20 02:03 | close | 1844 | 0.03 | 0.81061 | 0.00000 | 0.00000 | 5.52 | 14851.14 |
3687 | 2013.05.20 02:03 | close | 1843 | 0.02 | 0.81061 | 0.00000 | 0.00000 | 1.66 | 14852.80 |
3688 | 2013.05.20 02:03 | close | 1842 | 0.01 | 0.81061 | 0.00000 | 0.81430 | -0.19 | 14852.61 |
3689 | 2013.05.21 12:00 | sell | 1845 | 0.01 | 0.81434 | 0.00000 | 0.81084 | ||
3690 | 2013.05.21 12:10 | sell | 1846 | 0.02 | 0.81534 | 0.00000 | 0.00000 | ||
3691 | 2013.05.21 12:46 | close | 1846 | 0.02 | 0.81325 | 0.00000 | 0.00000 | 4.18 | 14856.79 |
3692 | 2013.05.21 12:46 | close | 1845 | 0.01 | 0.81325 | 0.00000 | 0.81084 | 1.09 | 14857.88 |
3693 | 2013.05.21 12:46 | sell | 1847 | 0.01 | 0.81301 | 0.00000 | 0.80951 | ||
3694 | 2013.05.21 12:52 | sell | 1848 | 0.02 | 0.81402 | 0.00000 | 0.00000 | ||
3695 | 2013.05.21 14:24 | close | 1848 | 0.02 | 0.81193 | 0.00000 | 0.00000 | 4.18 | 14862.06 |
3696 | 2013.05.21 14:24 | close | 1847 | 0.01 | 0.81193 | 0.00000 | 0.80951 | 1.08 | 14863.14 |
3697 | 2013.05.22 00:00 | buy | 1849 | 0.01 | 0.81714 | 0.00000 | 0.82064 | ||
3698 | 2013.05.22 00:57 | buy | 1850 | 0.02 | 0.81612 | 0.00000 | 0.00000 | ||
3699 | 2013.05.22 06:00 | sell | 1851 | 0.01 | 0.81419 | 0.00000 | 0.81069 | ||
3700 | 2013.05.22 14:08 | close | 1850 | 0.02 | 0.81824 | 0.00000 | 0.00000 | 4.24 | 14867.38 |
3701 | 2013.05.22 14:08 | close | 1849 | 0.01 | 0.81824 | 0.00000 | 0.82064 | 1.10 | 14868.48 |
3702 | 2013.05.22 14:34 | t/p | 1851 | 0.01 | 0.81069 | 0.00000 | 0.81069 | 3.50 | 14871.98 |
3703 | 2013.05.23 12:00 | buy | 1852 | 0.01 | 0.80901 | 0.00000 | 0.81251 | ||
3704 | 2013.05.23 15:21 | t/p | 1852 | 0.01 | 0.81251 | 0.00000 | 0.81251 | 3.50 | 14875.48 |
3705 | 2013.05.24 03:00 | sell | 1853 | 0.01 | 0.80825 | 0.00000 | 0.80475 | ||
3706 | 2013.05.26 22:00 | buy | 1854 | 0.01 | 0.81052 | 0.00000 | 0.81402 | ||
3707 | 2013.05.26 22:17 | buy | 1855 | 0.02 | 0.80950 | 0.00000 | 0.00000 | ||
3708 | 2013.05.28 08:18 | close | 1855 | 0.02 | 0.81160 | 0.00000 | 0.00000 | 4.35 | 14879.84 |
3709 | 2013.05.28 08:18 | close | 1854 | 0.01 | 0.81160 | 0.00000 | 0.81402 | 1.16 | 14880.99 |
3710 | 2013.05.28 21:09 | sell | 1856 | 0.02 | 0.80927 | 0.00000 | 0.00000 | ||
3711 | 2013.05.28 23:09 | close | 1856 | 0.02 | 0.80716 | 0.00000 | 0.00000 | 4.22 | 14885.21 |
3712 | 2013.05.28 23:09 | close | 1853 | 0.01 | 0.80716 | 0.00000 | 0.80475 | 0.95 | 14886.16 |
3713 | 2013.05.29 12:00 | buy | 1857 | 0.01 | 0.81281 | 0.00000 | 0.81631 | ||
3714 | 2013.05.30 01:00 | sell | 1858 | 0.01 | 0.80933 | 0.00000 | 0.80583 | ||
3715 | 2013.05.30 01:32 | sell | 1859 | 0.02 | 0.81038 | 0.00000 | 0.00000 | ||
3716 | 2013.05.30 01:34 | sell | 1860 | 0.03 | 0.81141 | 0.00000 | 0.00000 | ||
3717 | 2013.05.30 03:23 | close | 1860 | 0.03 | 0.80955 | 0.00000 | 0.00000 | 5.58 | 14891.74 |
3718 | 2013.05.30 03:23 | close | 1859 | 0.02 | 0.80955 | 0.00000 | 0.00000 | 1.66 | 14893.40 |
3719 | 2013.05.30 03:23 | close | 1858 | 0.01 | 0.80955 | 0.00000 | 0.80583 | -0.22 | 14893.18 |
3720 | 2013.05.31 00:00 | buy | 1861 | 0.02 | 0.80864 | 0.00000 | 0.00000 | ||
3721 | 2013.05.31 09:00 | sell | 1862 | 0.01 | 0.80068 | 0.00000 | 0.79718 | ||
3722 | 2013.05.31 13:44 | t/p | 1862 | 0.01 | 0.79718 | 0.00000 | 0.79718 | 3.50 | 14896.68 |
3723 | 2013.06.03 05:00 | buy | 1863 | 0.03 | 0.79658 | 0.00000 | 0.00000 | ||
3724 | 2013.06.03 14:14 | close | 1863 | 0.03 | 0.80452 | 0.00000 | 0.00000 | 23.82 | 14920.50 |
3725 | 2013.06.03 14:14 | close | 1861 | 0.02 | 0.80452 | 0.00000 | 0.00000 | -8.16 | 14912.34 |
3726 | 2013.06.03 14:14 | close | 1857 | 0.01 | 0.80452 | 0.00000 | 0.81631 | -8.10 | 14904.24 |
3727 | 2013.06.04 06:00 | sell | 1864 | 0.01 | 0.80600 | 0.00000 | 0.80250 | ||
3728 | 2013.06.04 06:34 | t/p | 1864 | 0.01 | 0.80250 | 0.00000 | 0.80250 | 3.50 | 14907.74 |
3729 | 2013.06.04 06:34 | sell | 1865 | 0.01 | 0.80234 | 0.00000 | 0.79884 | ||
3730 | 2013.06.04 14:32 | t/p | 1865 | 0.01 | 0.79884 | 0.00000 | 0.79884 | 3.50 | 14911.24 |
3731 | 2013.06.05 01:00 | buy | 1866 | 0.01 | 0.80146 | 0.00000 | 0.80496 | ||
3732 | 2013.06.05 03:55 | t/p | 1866 | 0.01 | 0.80496 | 0.00000 | 0.80496 | 3.50 | 14914.74 |
3733 | 2013.06.05 11:00 | sell | 1867 | 0.01 | 0.79951 | 0.00000 | 0.79601 | ||
3734 | 2013.06.05 11:38 | sell | 1868 | 0.02 | 0.80051 | 0.00000 | 0.00000 | ||
3735 | 2013.06.05 12:48 | close | 1868 | 0.02 | 0.79842 | 0.00000 | 0.00000 | 4.18 | 14918.92 |
3736 | 2013.06.05 12:48 | close | 1867 | 0.01 | 0.79842 | 0.00000 | 0.79601 | 1.09 | 14920.01 |
3737 | 2013.06.06 10:00 | buy | 1869 | 0.01 | 0.79539 | 0.00000 | 0.79889 | ||
3738 | 2013.06.06 15:38 | t/p | 1869 | 0.01 | 0.79889 | 0.00000 | 0.79889 | 3.50 | 14923.51 |
3739 | 2013.06.07 05:00 | sell | 1870 | 0.01 | 0.79686 | 0.00000 | 0.79336 | ||
3740 | 2013.06.07 12:41 | t/p | 1870 | 0.01 | 0.79336 | 0.00000 | 0.79336 | 3.50 | 14927.01 |
3741 | 2013.06.10 10:00 | buy | 1871 | 0.01 | 0.78808 | 0.00000 | 0.79158 | ||
3742 | 2013.06.10 15:29 | t/p | 1871 | 0.01 | 0.79158 | 0.00000 | 0.79158 | 3.50 | 14930.51 |
3743 | 2013.06.11 03:00 | sell | 1872 | 0.01 | 0.78932 | 0.00000 | 0.78582 | ||
3744 | 2013.06.11 03:08 | sell | 1873 | 0.02 | 0.79035 | 0.00000 | 0.00000 | ||
3745 | 2013.06.11 04:54 | close | 1873 | 0.02 | 0.78823 | 0.00000 | 0.00000 | 4.24 | 14934.75 |
3746 | 2013.06.11 04:54 | close | 1872 | 0.01 | 0.78823 | 0.00000 | 0.78582 | 1.09 | 14935.84 |
3747 | 2013.06.11 19:00 | buy | 1874 | 0.01 | 0.78834 | 0.00000 | 0.79184 | ||
3748 | 2013.06.11 19:52 | buy | 1875 | 0.02 | 0.78732 | 0.00000 | 0.00000 | ||
3749 | 2013.06.11 22:25 | close | 1875 | 0.02 | 0.78941 | 0.00000 | 0.00000 | 4.18 | 14940.02 |
3750 | 2013.06.11 22:25 | close | 1874 | 0.01 | 0.78941 | 0.00000 | 0.79184 | 1.07 | 14941.09 |
3751 | 2013.06.13 01:00 | sell | 1876 | 0.01 | 0.79569 | 0.00000 | 0.79219 | ||
3752 | 2013.06.13 01:45 | t/p | 1876 | 0.01 | 0.79219 | 0.00000 | 0.79219 | 3.50 | 14944.59 |
3753 | 2013.06.13 01:45 | sell | 1877 | 0.01 | 0.79202 | 0.00000 | 0.78852 | ||
3754 | 2013.06.13 12:00 | buy | 1878 | 0.01 | 0.79887 | 0.00000 | 0.80237 | ||
3755 | 2013.06.13 12:03 | buy | 1879 | 0.02 | 0.79786 | 0.00000 | 0.00000 | ||
3756 | 2013.06.13 12:30 | buy | 1880 | 0.03 | 0.79678 | 0.00000 | 0.00000 | ||
3757 | 2013.06.13 12:38 | close | 1880 | 0.03 | 0.79865 | 0.00000 | 0.00000 | 5.61 | 14950.20 |
3758 | 2013.06.13 12:38 | close | 1879 | 0.02 | 0.79865 | 0.00000 | 0.00000 | 1.58 | 14951.78 |
3759 | 2013.06.13 12:38 | close | 1878 | 0.01 | 0.79865 | 0.00000 | 0.80237 | -0.22 | 14951.56 |
3760 | 2013.06.13 12:38 | buy | 1881 | 0.01 | 0.79891 | 0.00000 | 0.80241 | ||
3761 | 2013.06.13 12:42 | buy | 1882 | 0.02 | 0.79787 | 0.00000 | 0.00000 | ||
3762 | 2013.06.13 13:13 | close | 1882 | 0.02 | 0.79998 | 0.00000 | 0.00000 | 4.22 | 14955.78 |
3763 | 2013.06.13 13:13 | close | 1881 | 0.01 | 0.79998 | 0.00000 | 0.80241 | 1.07 | 14956.85 |
3764 | 2013.06.14 08:00 | sell | 1883 | 0.02 | 0.80505 | 0.00000 | 0.00000 | ||
3765 | 2013.06.14 08:27 | sell | 1884 | 0.03 | 0.80605 | 0.00000 | 0.00000 | ||
3766 | 2013.06.14 15:00 | buy | 1885 | 0.01 | 0.80953 | 0.00000 | 0.81303 | ||
3767 | 2013.06.14 15:01 | buy | 1886 | 0.02 | 0.80852 | 0.00000 | 0.00000 | ||
3768 | 2013.06.14 15:15 | buy | 1887 | 0.03 | 0.80752 | 0.00000 | 0.00000 | ||
3769 | 2013.06.14 15:24 | buy | 1888 | 0.05 | 0.80651 | 0.00000 | 0.00000 | ||
3770 | 2013.06.17 01:06 | close | 1888 | 0.05 | 0.80835 | 0.00000 | 0.00000 | 9.39 | 14966.24 |
3771 | 2013.06.17 01:06 | close | 1887 | 0.03 | 0.80835 | 0.00000 | 0.00000 | 2.61 | 14968.85 |
3772 | 2013.06.17 01:06 | close | 1886 | 0.02 | 0.80835 | 0.00000 | 0.00000 | -0.26 | 14968.58 |
3773 | 2013.06.17 01:06 | close | 1885 | 0.01 | 0.80835 | 0.00000 | 0.81303 | -1.14 | 14967.44 |
3774 | 2013.06.17 04:00 | buy | 1889 | 0.01 | 0.80829 | 0.00000 | 0.81179 | ||
3775 | 2013.06.17 14:58 | close | 1884 | 0.03 | 0.80220 | 0.00000 | 0.00000 | 11.33 | 14978.78 |
3776 | 2013.06.17 14:58 | close | 1883 | 0.02 | 0.80220 | 0.00000 | 0.00000 | 5.56 | 14984.33 |
3777 | 2013.06.17 14:58 | close | 1877 | 0.01 | 0.80220 | 0.00000 | 0.78852 | -10.32 | 14974.01 |
3778 | 2013.06.17 15:00 | sell | 1890 | 0.01 | 0.80172 | 0.00000 | 0.79822 | ||
3779 | 2013.06.17 18:24 | t/p | 1890 | 0.01 | 0.79822 | 0.00000 | 0.79822 | 3.50 | 14977.51 |
3780 | 2013.06.18 15:00 | buy | 1891 | 0.02 | 0.79805 | 0.00000 | 0.00000 | ||
3781 | 2013.06.19 02:00 | sell | 1892 | 0.01 | 0.79780 | 0.00000 | 0.79430 | ||
3782 | 2013.06.19 14:35 | close | 1891 | 0.02 | 0.80321 | 0.00000 | 0.00000 | 10.40 | 14987.91 |
3783 | 2013.06.19 14:35 | close | 1889 | 0.01 | 0.80321 | 0.00000 | 0.81179 | -5.00 | 14982.90 |
3784 | 2013.06.19 18:25 | t/p | 1892 | 0.01 | 0.79430 | 0.00000 | 0.79430 | 3.50 | 14986.40 |
3785 | 2013.06.19 20:00 | sell | 1893 | 0.01 | 0.78876 | 0.00000 | 0.78526 | ||
3786 | 2013.06.19 20:11 | sell | 1894 | 0.02 | 0.78979 | 0.00000 | 0.00000 | ||
3787 | 2013.06.19 21:09 | close | 1894 | 0.02 | 0.78766 | 0.00000 | 0.00000 | 4.26 | 14990.66 |
3788 | 2013.06.19 21:09 | close | 1893 | 0.01 | 0.78766 | 0.00000 | 0.78526 | 1.10 | 14991.76 |
3789 | 2013.06.21 02:00 | buy | 1895 | 0.01 | 0.77998 | 0.00000 | 0.78348 | ||
3790 | 2013.06.21 15:00 | sell | 1896 | 0.01 | 0.77317 | 0.00000 | 0.76967 | ||
3791 | 2013.06.24 02:00 | buy | 1897 | 0.02 | 0.77573 | 0.00000 | 0.00000 | ||
3792 | 2013.06.24 02:05 | buy | 1898 | 0.03 | 0.77473 | 0.00000 | 0.00000 | ||
3793 | 2013.06.24 02:46 | buy | 1899 | 0.05 | 0.77371 | 0.00000 | 0.00000 | ||
3794 | 2013.06.24 08:30 | t/p | 1896 | 0.01 | 0.76967 | 0.00000 | 0.76967 | 3.43 | 14995.19 |
3795 | 2013.06.24 08:30 | sell | 1900 | 0.01 | 0.76946 | 0.00000 | 0.76596 | ||
3796 | 2013.06.24 08:46 | sell | 1901 | 0.02 | 0.77046 | 0.00000 | 0.00000 | ||
3797 | 2013.06.24 08:52 | sell | 1902 | 0.03 | 0.77146 | 0.00000 | 0.00000 | ||
3798 | 2013.06.24 11:40 | close | 1902 | 0.03 | 0.76961 | 0.00000 | 0.00000 | 5.55 | 15000.74 |
3799 | 2013.06.24 11:40 | close | 1901 | 0.02 | 0.76961 | 0.00000 | 0.00000 | 1.70 | 15002.44 |
3800 | 2013.06.24 11:40 | close | 1900 | 0.01 | 0.76961 | 0.00000 | 0.76596 | -0.15 | 15002.29 |
3801 | 2013.06.24 12:43 | close | 1899 | 0.05 | 0.77580 | 0.00000 | 0.00000 | 10.45 | 15012.74 |
3802 | 2013.06.24 12:43 | close | 1898 | 0.03 | 0.77580 | 0.00000 | 0.00000 | 3.21 | 15015.95 |
3803 | 2013.06.24 12:43 | close | 1897 | 0.02 | 0.77580 | 0.00000 | 0.00000 | 0.14 | 15016.09 |
3804 | 2013.06.24 12:43 | close | 1895 | 0.01 | 0.77580 | 0.00000 | 0.78348 | -4.14 | 15011.95 |
3805 | 2013.06.24 16:00 | buy | 1903 | 0.01 | 0.77283 | 0.00000 | 0.77633 | ||
3806 | 2013.06.24 18:04 | t/p | 1903 | 0.01 | 0.77633 | 0.00000 | 0.77633 | 3.50 | 15015.45 |
3807 | 2013.06.25 05:00 | sell | 1904 | 0.01 | 0.77185 | 0.00000 | 0.76835 | ||
3808 | 2013.06.25 05:30 | sell | 1905 | 0.02 | 0.77287 | 0.00000 | 0.00000 | ||
3809 | 2013.06.25 05:57 | sell | 1906 | 0.03 | 0.77390 | 0.00000 | 0.00000 | ||
3810 | 2013.06.25 10:00 | buy | 1907 | 0.01 | 0.77550 | 0.00000 | 0.77900 | ||
3811 | 2013.06.25 10:09 | buy | 1908 | 0.02 | 0.77449 | 0.00000 | 0.00000 | ||
3812 | 2013.06.25 10:15 | buy | 1909 | 0.03 | 0.77347 | 0.00000 | 0.00000 | ||
3813 | 2013.06.25 11:36 | close | 1909 | 0.03 | 0.77534 | 0.00000 | 0.00000 | 5.61 | 15021.06 |
3814 | 2013.06.25 11:36 | close | 1908 | 0.02 | 0.77534 | 0.00000 | 0.00000 | 1.70 | 15022.76 |
3815 | 2013.06.25 11:36 | close | 1907 | 0.01 | 0.77534 | 0.00000 | 0.77900 | -0.16 | 15022.60 |
3816 | 2013.06.25 14:05 | close | 1906 | 0.03 | 0.77206 | 0.00000 | 0.00000 | 5.52 | 15028.12 |
3817 | 2013.06.25 14:05 | close | 1905 | 0.02 | 0.77206 | 0.00000 | 0.00000 | 1.62 | 15029.74 |
3818 | 2013.06.25 14:05 | close | 1904 | 0.01 | 0.77206 | 0.00000 | 0.76835 | -0.21 | 15029.53 |
3819 | 2013.06.25 14:05 | sell | 1910 | 0.01 | 0.77186 | 0.00000 | 0.76836 | ||
3820 | 2013.06.25 14:41 | sell | 1911 | 0.02 | 0.77288 | 0.00000 | 0.00000 | ||
3821 | 2013.06.26 08:00 | buy | 1912 | 0.01 | 0.77620 | 0.00000 | 0.77970 | ||
3822 | 2013.06.26 12:30 | t/p | 1912 | 0.01 | 0.77970 | 0.00000 | 0.77970 | 3.50 | 15033.03 |
3823 | 2013.06.27 01:00 | sell | 1913 | 0.03 | 0.77810 | 0.00000 | 0.00000 | ||
3824 | 2013.06.27 01:05 | sell | 1914 | 0.05 | 0.77911 | 0.00000 | 0.00000 | ||
3825 | 2013.06.27 01:24 | sell | 1915 | 0.08 | 0.78012 | 0.00000 | 0.00000 | ||
3826 | 2013.06.27 01:28 | sell | 1916 | 0.13 | 0.78114 | 0.00000 | 0.00000 | ||
3827 | 2013.06.27 01:49 | sell | 1917 | 0.22 | 0.78214 | 0.00000 | 0.00000 | ||
3828 | 2013.06.27 04:00 | buy | 1918 | 0.01 | 0.78215 | 0.00000 | 0.78565 | ||
3829 | 2013.06.27 14:57 | close | 1917 | 0.22 | 0.78006 | 0.00000 | 0.00000 | 45.76 | 15078.79 |
3830 | 2013.06.27 14:57 | close | 1916 | 0.13 | 0.78006 | 0.00000 | 0.00000 | 14.04 | 15092.83 |
3831 | 2013.06.27 14:57 | close | 1915 | 0.08 | 0.78006 | 0.00000 | 0.00000 | 0.48 | 15093.31 |
3832 | 2013.06.27 14:57 | close | 1914 | 0.05 | 0.78006 | 0.00000 | 0.00000 | -4.75 | 15088.56 |
3833 | 2013.06.27 14:57 | close | 1913 | 0.03 | 0.78006 | 0.00000 | 0.00000 | -5.88 | 15082.68 |
3834 | 2013.06.27 14:57 | close | 1911 | 0.02 | 0.78006 | 0.00000 | 0.00000 | -14.94 | 15067.74 |
3835 | 2013.06.27 14:57 | close | 1910 | 0.01 | 0.78006 | 0.00000 | 0.76836 | -8.49 | 15059.26 |
3836 | 2013.06.27 17:00 | sell | 1919 | 0.01 | 0.77802 | 0.00000 | 0.77452 | ||
3837 | 2013.06.28 06:29 | buy | 1920 | 0.02 | 0.78113 | 0.00000 | 0.00000 | ||
3838 | 2013.06.28 13:50 | t/p | 1919 | 0.01 | 0.77452 | 0.00000 | 0.77452 | 3.43 | 15062.68 |
3839 | 2013.06.28 14:00 | sell | 1921 | 0.01 | 0.77281 | 0.00000 | 0.76931 | ||
3840 | 2013.06.28 14:29 | sell | 1922 | 0.02 | 0.77387 | 0.00000 | 0.00000 | ||
3841 | 2013.06.28 16:40 | close | 1922 | 0.02 | 0.77175 | 0.00000 | 0.00000 | 4.24 | 15066.92 |
3842 | 2013.06.28 16:40 | close | 1921 | 0.01 | 0.77175 | 0.00000 | 0.76931 | 1.06 | 15067.98 |
3843 | 2013.07.04 13:31 | close | 1920 | 0.02 | 0.78322 | 0.00000 | 0.00000 | 4.64 | 15072.63 |
3844 | 2013.07.04 13:31 | close | 1918 | 0.01 | 0.78322 | 0.00000 | 0.78565 | 1.34 | 15073.96 |
3845 | 2013.08.01 00:00 | sell | 1923 | 0.01 | 0.79621 | 0.00000 | 0.79271 | ||
3846 | 2013.08.01 00:03 | sell | 1924 | 0.02 | 0.79726 | 0.00000 | 0.00000 | ||
3847 | 2013.08.01 07:49 | close | 1924 | 0.02 | 0.79513 | 0.00000 | 0.00000 | 4.26 | 15078.22 |
3848 | 2013.08.01 07:49 | close | 1923 | 0.01 | 0.79513 | 0.00000 | 0.79271 | 1.08 | 15079.30 |
3849 | 2013.08.02 04:00 | buy | 1925 | 0.01 | 0.79027 | 0.00000 | 0.79377 | ||
3850 | 2013.08.02 04:28 | buy | 1926 | 0.02 | 0.78926 | 0.00000 | 0.00000 | ||
3851 | 2013.08.02 10:00 | sell | 1927 | 0.01 | 0.78601 | 0.00000 | 0.78251 | ||
3852 | 2013.08.02 10:13 | sell | 1928 | 0.02 | 0.78701 | 0.00000 | 0.00000 | ||
3853 | 2013.08.02 12:31 | close | 1926 | 0.02 | 0.79158 | 0.00000 | 0.00000 | 4.64 | 15083.94 |
3854 | 2013.08.02 12:31 | close | 1925 | 0.01 | 0.79158 | 0.00000 | 0.79377 | 1.31 | 15085.25 |
3855 | 2013.08.02 13:27 | close | 1928 | 0.02 | 0.78484 | 0.00000 | 0.00000 | 4.34 | 15089.59 |
3856 | 2013.08.02 13:27 | close | 1927 | 0.01 | 0.78484 | 0.00000 | 0.78251 | 1.17 | 15090.76 |
3857 | 2013.08.05 10:00 | buy | 1929 | 0.01 | 0.77804 | 0.00000 | 0.78154 | ||
3858 | 2013.08.05 10:24 | buy | 1930 | 0.02 | 0.77698 | 0.00000 | 0.00000 | ||
3859 | 2013.08.05 14:35 | close | 1930 | 0.02 | 0.77910 | 0.00000 | 0.00000 | 4.24 | 15095.00 |
3860 | 2013.08.05 14:35 | close | 1929 | 0.01 | 0.77910 | 0.00000 | 0.78154 | 1.06 | 15096.06 |
3861 | 2013.08.07 05:00 | sell | 1931 | 0.01 | 0.78965 | 0.00000 | 0.78615 | ||
3862 | 2013.08.07 08:00 | buy | 1932 | 0.01 | 0.78960 | 0.00000 | 0.79310 | ||
3863 | 2013.08.07 13:31 | t/p | 1932 | 0.01 | 0.79310 | 0.00000 | 0.79310 | 3.50 | 15099.56 |
3864 | 2013.08.07 15:00 | buy | 1933 | 0.01 | 0.79723 | 0.00000 | 0.80073 | ||
3865 | 2013.08.08 06:00 | sell | 1934 | 0.02 | 0.79649 | 0.00000 | 0.00000 | ||
3866 | 2013.08.08 06:28 | sell | 1935 | 0.03 | 0.79750 | 0.00000 | 0.00000 | ||
3867 | 2013.08.08 08:00 | buy | 1936 | 0.02 | 0.79618 | 0.00000 | 0.00000 | ||
3868 | 2013.08.08 10:18 | close | 1936 | 0.02 | 0.79830 | 0.00000 | 0.00000 | 4.24 | 15103.80 |
3869 | 2013.08.08 10:18 | close | 1933 | 0.01 | 0.79830 | 0.00000 | 0.80073 | 1.19 | 15104.99 |
3870 | 2013.08.08 10:42 | sell | 1937 | 0.05 | 0.79853 | 0.00000 | 0.00000 | ||
3871 | 2013.08.08 11:00 | buy | 1938 | 0.01 | 0.79828 | 0.00000 | 0.80178 | ||
3872 | 2013.08.08 14:43 | t/p | 1938 | 0.01 | 0.80178 | 0.00000 | 0.80178 | 3.50 | 15108.49 |
3873 | 2013.08.09 02:00 | sell | 1939 | 0.08 | 0.79998 | 0.00000 | 0.00000 | ||
3874 | 2013.08.09 11:00 | buy | 1940 | 0.01 | 0.80172 | 0.00000 | 0.80522 | ||
3875 | 2013.08.09 16:53 | t/p | 1940 | 0.01 | 0.80522 | 0.00000 | 0.80522 | 3.50 | 15111.99 |
3876 | 2013.08.12 07:00 | sell | 1941 | 0.13 | 0.80120 | 0.00000 | 0.00000 | ||
3877 | 2013.08.12 17:00 | buy | 1942 | 0.01 | 0.80282 | 0.00000 | 0.80632 | ||
3878 | 2013.08.12 17:13 | buy | 1943 | 0.02 | 0.80182 | 0.00000 | 0.00000 | ||
3879 | 2013.08.12 22:16 | close | 1941 | 0.13 | 0.79889 | 0.00000 | 0.00000 | 30.03 | 15142.02 |
3880 | 2013.08.12 22:16 | close | 1939 | 0.08 | 0.79889 | 0.00000 | 0.00000 | 8.14 | 15150.16 |
3881 | 2013.08.12 22:16 | close | 1937 | 0.05 | 0.79889 | 0.00000 | 0.00000 | -2.52 | 15147.64 |
3882 | 2013.08.12 22:16 | close | 1935 | 0.03 | 0.79889 | 0.00000 | 0.00000 | -4.60 | 15143.04 |
3883 | 2013.08.12 22:16 | close | 1934 | 0.02 | 0.79889 | 0.00000 | 0.00000 | -5.09 | 15137.95 |
3884 | 2013.08.12 22:16 | close | 1931 | 0.01 | 0.79889 | 0.00000 | 0.78615 | -9.60 | 15128.35 |
3885 | 2013.08.13 13:00 | buy | 1944 | 0.03 | 0.79682 | 0.00000 | 0.00000 | ||
3886 | 2013.08.13 13:29 | buy | 1945 | 0.05 | 0.79580 | 0.00000 | 0.00000 | ||
3887 | 2013.08.13 13:31 | buy | 1946 | 0.08 | 0.79472 | 0.00000 | 0.00000 | ||
3888 | 2013.08.13 14:00 | sell | 1947 | 0.01 | 0.79605 | 0.00000 | 0.79255 | ||
3889 | 2013.08.13 22:45 | close | 1946 | 0.08 | 0.79723 | 0.00000 | 0.00000 | 20.08 | 15148.43 |
3890 | 2013.08.13 22:45 | close | 1945 | 0.05 | 0.79723 | 0.00000 | 0.00000 | 7.15 | 15155.58 |
3891 | 2013.08.13 22:45 | close | 1944 | 0.03 | 0.79723 | 0.00000 | 0.00000 | 1.23 | 15156.81 |
3892 | 2013.08.13 22:45 | close | 1943 | 0.02 | 0.79723 | 0.00000 | 0.00000 | -9.10 | 15147.71 |
3893 | 2013.08.13 22:45 | close | 1942 | 0.01 | 0.79723 | 0.00000 | 0.80632 | -5.55 | 15142.16 |
3894 | 2013.08.14 03:00 | buy | 1948 | 0.01 | 0.79787 | 0.00000 | 0.80137 | ||
3895 | 2013.08.14 10:34 | t/p | 1948 | 0.01 | 0.80137 | 0.00000 | 0.80137 | 3.50 | 15145.66 |
3896 | 2013.08.15 15:00 | sell | 1949 | 0.02 | 0.80286 | 0.00000 | 0.00000 | ||
3897 | 2013.08.15 15:12 | sell | 1950 | 0.03 | 0.80387 | 0.00000 | 0.00000 | ||
3898 | 2013.08.15 23:00 | buy | 1951 | 0.01 | 0.80703 | 0.00000 | 0.81053 | ||
3899 | 2013.08.16 01:25 | t/p | 1951 | 0.01 | 0.81053 | 0.00000 | 0.81053 | 3.54 | 15149.20 |
3900 | 2013.08.19 15:00 | sell | 1952 | 0.05 | 0.80820 | 0.00000 | 0.00000 | ||
3901 | 2013.08.20 01:25 | close | 1952 | 0.05 | 0.80406 | 0.00000 | 0.00000 | 20.34 | 15169.54 |
3902 | 2013.08.20 01:25 | close | 1950 | 0.03 | 0.80406 | 0.00000 | 0.00000 | -1.22 | 15168.32 |
3903 | 2013.08.20 01:25 | close | 1949 | 0.02 | 0.80406 | 0.00000 | 0.00000 | -2.83 | 15165.49 |
3904 | 2013.08.20 01:25 | close | 1947 | 0.01 | 0.80406 | 0.00000 | 0.79255 | -8.51 | 15156.97 |
3905 | 2013.08.20 21:00 | buy | 1953 | 0.01 | 0.79793 | 0.00000 | 0.80143 | ||
3906 | 2013.08.20 21:39 | buy | 1954 | 0.02 | 0.79688 | 0.00000 | 0.00000 | ||
3907 | 2013.08.20 23:00 | sell | 1955 | 0.01 | 0.79599 | 0.00000 | 0.79249 | ||
3908 | 2013.08.21 01:48 | t/p | 1955 | 0.01 | 0.79249 | 0.00000 | 0.79249 | 3.43 | 15160.40 |
3909 | 2013.08.22 17:00 | buy | 1956 | 0.03 | 0.78445 | 0.00000 | 0.00000 | ||
3910 | 2013.08.22 17:02 | buy | 1957 | 0.05 | 0.78345 | 0.00000 | 0.00000 | ||
3911 | 2013.08.23 07:00 | sell | 1958 | 0.01 | 0.78172 | 0.00000 | 0.77822 | ||
3912 | 2013.08.23 10:20 | t/p | 1958 | 0.01 | 0.77822 | 0.00000 | 0.77822 | 3.50 | 15163.90 |
3913 | 2013.08.25 21:00 | buy | 1959 | 0.08 | 0.78043 | 0.00000 | 0.00000 | ||
3914 | 2013.08.25 21:16 | buy | 1960 | 0.13 | 0.77932 | 0.00000 | 0.00000 | ||
3915 | 2013.08.26 03:29 | close | 1960 | 0.13 | 0.78300 | 0.00000 | 0.00000 | 48.34 | 15212.24 |
3916 | 2013.08.26 03:29 | close | 1959 | 0.08 | 0.78300 | 0.00000 | 0.00000 | 20.87 | 15233.11 |
3917 | 2013.08.26 03:29 | close | 1957 | 0.05 | 0.78300 | 0.00000 | 0.00000 | -1.86 | 15231.25 |
3918 | 2013.08.26 03:29 | close | 1956 | 0.03 | 0.78300 | 0.00000 | 0.00000 | -4.12 | 15227.13 |
3919 | 2013.08.26 03:29 | close | 1954 | 0.02 | 0.78300 | 0.00000 | 0.00000 | -27.30 | 15199.83 |
3920 | 2013.08.26 03:29 | close | 1953 | 0.01 | 0.78300 | 0.00000 | 0.80143 | -14.70 | 15185.13 |
3921 | 2013.08.27 02:00 | sell | 1961 | 0.01 | 0.78197 | 0.00000 | 0.77847 | ||
3922 | 2013.08.27 07:47 | t/p | 1961 | 0.01 | 0.77847 | 0.00000 | 0.77847 | 3.50 | 15188.63 |
3923 | 2013.08.27 22:00 | buy | 1962 | 0.01 | 0.77865 | 0.00000 | 0.78215 | ||
3924 | 2013.08.28 01:00 | sell | 1963 | 0.01 | 0.77779 | 0.00000 | 0.77429 | ||
3925 | 2013.08.28 01:36 | sell | 1964 | 0.02 | 0.77879 | 0.00000 | 0.00000 | ||
3926 | 2013.08.28 01:54 | sell | 1965 | 0.03 | 0.77984 | 0.00000 | 0.00000 | ||
3927 | 2013.08.28 03:35 | close | 1965 | 0.03 | 0.77797 | 0.00000 | 0.00000 | 5.61 | 15194.24 |
3928 | 2013.08.28 03:35 | close | 1964 | 0.02 | 0.77797 | 0.00000 | 0.00000 | 1.64 | 15195.88 |
3929 | 2013.08.28 03:35 | close | 1963 | 0.01 | 0.77797 | 0.00000 | 0.77429 | -0.18 | 15195.70 |
3930 | 2013.08.28 03:36 | buy | 1966 | 0.02 | 0.77763 | 0.00000 | 0.00000 | ||
3931 | 2013.08.28 06:00 | sell | 1967 | 0.01 | 0.77761 | 0.00000 | 0.77411 | ||
3932 | 2013.08.28 14:57 | close | 1966 | 0.02 | 0.77972 | 0.00000 | 0.00000 | 4.18 | 15199.88 |
3933 | 2013.08.28 14:57 | close | 1962 | 0.01 | 0.77972 | 0.00000 | 0.78215 | 1.11 | 15200.99 |
3934 | 2013.08.28 17:00 | buy | 1968 | 0.01 | 0.77986 | 0.00000 | 0.78336 | ||
3935 | 2013.08.29 01:17 | t/p | 1968 | 0.01 | 0.78336 | 0.00000 | 0.78336 | 3.62 | 15204.60 |
3936 | 2013.08.30 04:00 | buy | 1969 | 0.01 | 0.77827 | 0.00000 | 0.78177 | ||
3937 | 2013.08.30 04:39 | buy | 1970 | 0.02 | 0.77723 | 0.00000 | 0.00000 | ||
3938 | 2013.08.30 06:04 | close | 1970 | 0.02 | 0.77934 | 0.00000 | 0.00000 | 4.22 | 15208.82 |
3939 | 2013.08.30 06:04 | close | 1969 | 0.01 | 0.77934 | 0.00000 | 0.78177 | 1.07 | 15209.89 |
3940 | 2013.08.30 14:42 | t/p | 1967 | 0.01 | 0.77411 | 0.00000 | 0.77411 | 3.21 | 15213.11 |
3941 | 2013.08.30 15:00 | sell | 1971 | 0.01 | 0.77320 | 0.00000 | 0.76970 | ||
3942 | 2013.08.30 15:14 | sell | 1972 | 0.02 | 0.77420 | 0.00000 | 0.00000 | ||
3943 | 2013.09.17 00:00 | close | 1972 | 0.02 | 0.81821 | 0.00000 | 0.00000 | -90.32 | 15122.78 |
3944 | 2013.09.17 00:00 | close | 1971 | 0.01 | 0.81821 | 0.00000 | 0.76970 | -46.16 | 15076.62 |
3945 | 2013.11.01 09:00 | buy | 1973 | 0.01 | 0.82821 | 0.00000 | 0.83171 | ||
3946 | 2013.11.01 09:11 | buy | 1974 | 0.02 | 0.82721 | 0.00000 | 0.00000 | ||
3947 | 2013.11.01 09:33 | buy | 1975 | 0.03 | 0.82621 | 0.00000 | 0.00000 | ||
3948 | 2013.11.04 01:08 | close | 1975 | 0.03 | 0.82804 | 0.00000 | 0.00000 | 5.61 | 15082.23 |
3949 | 2013.11.04 01:08 | close | 1974 | 0.02 | 0.82804 | 0.00000 | 0.00000 | 1.74 | 15083.96 |
3950 | 2013.11.04 01:08 | close | 1973 | 0.01 | 0.82804 | 0.00000 | 0.83171 | -0.13 | 15083.83 |
3951 | 2013.11.04 02:00 | buy | 1976 | 0.01 | 0.82751 | 0.00000 | 0.83101 | ||
3952 | 2013.11.04 12:45 | t/p | 1976 | 0.01 | 0.83101 | 0.00000 | 0.83101 | 3.50 | 15087.33 |
3953 | 2013.11.04 20:00 | sell | 1977 | 0.01 | 0.82823 | 0.00000 | 0.82473 | ||
3954 | 2013.11.05 11:00 | buy | 1978 | 0.01 | 0.83206 | 0.00000 | 0.83556 | ||
3955 | 2013.11.05 21:45 | t/p | 1978 | 0.01 | 0.83556 | 0.00000 | 0.83556 | 3.50 | 15090.83 |
3956 | 2013.11.06 19:00 | sell | 1979 | 0.02 | 0.83797 | 0.00000 | 0.00000 | ||
3957 | 2013.11.06 19:40 | sell | 1980 | 0.03 | 0.83900 | 0.00000 | 0.00000 | ||
3958 | 2013.11.07 01:48 | close | 1980 | 0.03 | 0.83564 | 0.00000 | 0.00000 | 9.43 | 15100.26 |
3959 | 2013.11.07 01:48 | close | 1979 | 0.02 | 0.83564 | 0.00000 | 0.00000 | 4.23 | 15104.49 |
3960 | 2013.11.07 01:48 | close | 1977 | 0.01 | 0.83564 | 0.00000 | 0.82473 | -7.77 | 15096.72 |
3961 | 2013.11.07 13:00 | buy | 1981 | 0.01 | 0.83873 | 0.00000 | 0.84223 | ||
3962 | 2013.11.07 13:29 | buy | 1982 | 0.02 | 0.83771 | 0.00000 | 0.00000 | ||
3963 | 2013.11.07 13:30 | buy | 1983 | 0.03 | 0.83666 | 0.00000 | 0.00000 | ||
3964 | 2013.11.07 13:30 | buy | 1984 | 0.05 | 0.83562 | 0.00000 | 0.00000 | ||
3965 | 2013.11.07 13:54 | buy | 1985 | 0.08 | 0.83461 | 0.00000 | 0.00000 | ||
3966 | 2013.11.07 14:39 | close | 1985 | 0.08 | 0.83644 | 0.00000 | 0.00000 | 14.64 | 15111.36 |
3967 | 2013.11.07 14:39 | close | 1984 | 0.05 | 0.83644 | 0.00000 | 0.00000 | 4.10 | 15115.46 |
3968 | 2013.11.07 14:39 | close | 1983 | 0.03 | 0.83644 | 0.00000 | 0.00000 | -0.66 | 15114.80 |
3969 | 2013.11.07 14:39 | close | 1982 | 0.02 | 0.83644 | 0.00000 | 0.00000 | -2.54 | 15112.26 |
3970 | 2013.11.07 14:39 | close | 1981 | 0.01 | 0.83644 | 0.00000 | 0.84223 | -2.29 | 15109.97 |
3971 | 2013.11.07 15:00 | sell | 1986 | 0.01 | 0.83549 | 0.00000 | 0.83199 | ||
3972 | 2013.11.07 19:25 | t/p | 1986 | 0.01 | 0.83199 | 0.00000 | 0.83199 | 3.50 | 15113.47 |
3973 | 2013.11.08 08:00 | buy | 1987 | 0.01 | 0.83441 | 0.00000 | 0.83791 | ||
3974 | 2013.11.08 08:00 | buy | 1988 | 0.02 | 0.83336 | 0.00000 | 0.00000 | ||
3975 | 2013.11.08 08:38 | buy | 1989 | 0.03 | 0.83236 | 0.00000 | 0.00000 | ||
3976 | 2013.11.08 12:24 | close | 1989 | 0.03 | 0.83420 | 0.00000 | 0.00000 | 5.52 | 15118.99 |
3977 | 2013.11.08 12:24 | close | 1988 | 0.02 | 0.83420 | 0.00000 | 0.00000 | 1.68 | 15120.67 |
3978 | 2013.11.08 12:24 | close | 1987 | 0.01 | 0.83420 | 0.00000 | 0.83791 | -0.21 | 15120.46 |
3979 | 2013.11.08 15:00 | sell | 1990 | 0.01 | 0.82584 | 0.00000 | 0.82234 | ||
3980 | 2013.11.08 15:05 | sell | 1991 | 0.02 | 0.82693 | 0.00000 | 0.00000 | ||
3981 | 2013.11.08 15:19 | close | 1991 | 0.02 | 0.82479 | 0.00000 | 0.00000 | 4.28 | 15124.74 |
3982 | 2013.11.08 15:19 | close | 1990 | 0.01 | 0.82479 | 0.00000 | 0.82234 | 1.05 | 15125.79 |
3983 | 2013.11.08 15:19 | sell | 1992 | 0.01 | 0.82461 | 0.00000 | 0.82111 | ||
3984 | 2013.11.11 05:00 | buy | 1993 | 0.01 | 0.82823 | 0.00000 | 0.83173 | ||
3985 | 2013.11.11 05:35 | buy | 1994 | 0.02 | 0.82721 | 0.00000 | 0.00000 | ||
3986 | 2013.11.12 01:00 | buy | 1995 | 0.03 | 0.82490 | 0.00000 | 0.00000 | ||
3987 | 2013.11.12 01:25 | buy | 1996 | 0.05 | 0.82385 | 0.00000 | 0.00000 | ||
3988 | 2013.11.12 02:23 | t/p | 1992 | 0.01 | 0.82111 | 0.00000 | 0.82111 | 3.36 | 15129.15 |
3989 | 2013.11.12 04:00 | sell | 1997 | 0.01 | 0.82333 | 0.00000 | 0.81983 | ||
3990 | 2013.11.12 20:02 | t/p | 1997 | 0.01 | 0.81983 | 0.00000 | 0.81983 | 3.50 | 15132.65 |
3991 | 2013.11.13 11:00 | sell | 1998 | 0.01 | 0.82118 | 0.00000 | 0.81768 | ||
3992 | 2013.11.13 11:23 | sell | 1999 | 0.02 | 0.82222 | 0.00000 | 0.00000 | ||
3993 | 2013.11.13 11:51 | sell | 2000 | 0.03 | 0.82322 | 0.00000 | 0.00000 | ||
3994 | 2013.11.13 16:42 | close | 1996 | 0.05 | 0.82606 | 0.00000 | 0.00000 | 11.24 | 15143.89 |
3995 | 2013.11.13 16:42 | close | 1995 | 0.03 | 0.82606 | 0.00000 | 0.00000 | 3.60 | 15147.48 |
3996 | 2013.11.13 16:42 | close | 1994 | 0.02 | 0.82606 | 0.00000 | 0.00000 | -2.15 | 15145.34 |
3997 | 2013.11.13 16:42 | close | 1993 | 0.01 | 0.82606 | 0.00000 | 0.83173 | -2.09 | 15143.25 |
3998 | 2013.11.14 11:00 | sell | 2001 | 0.05 | 0.82449 | 0.00000 | 0.00000 | ||
3999 | 2013.11.14 21:00 | buy | 2002 | 0.01 | 0.82795 | 0.00000 | 0.83145 | ||
4000 | 2013.11.15 13:34 | t/p | 2002 | 0.01 | 0.83145 | 0.00000 | 0.83145 | 3.54 | 15146.78 |
4001 | 2013.11.18 20:00 | sell | 2003 | 0.08 | 0.83389 | 0.00000 | 0.00000 | ||
4002 | 2013.11.19 11:00 | buy | 2004 | 0.01 | 0.83402 | 0.00000 | 0.83752 | ||
4003 | 2013.11.19 23:14 | t/p | 2004 | 0.01 | 0.83752 | 0.00000 | 0.83752 | 3.50 | 15150.28 |
4004 | 2013.11.20 19:00 | close | 2003 | 0.08 | 0.82711 | 0.00000 | 0.00000 | 53.09 | 15203.37 |
4005 | 2013.11.20 19:00 | close | 2001 | 0.05 | 0.82711 | 0.00000 | 0.00000 | -14.54 | 15188.83 |
4006 | 2013.11.20 19:00 | close | 2000 | 0.03 | 0.82711 | 0.00000 | 0.00000 | -13.18 | 15175.65 |
4007 | 2013.11.20 19:00 | close | 1999 | 0.02 | 0.82711 | 0.00000 | 0.00000 | -10.79 | 15164.86 |
4008 | 2013.11.20 19:00 | close | 1998 | 0.01 | 0.82711 | 0.00000 | 0.81768 | -6.43 | 15158.43 |
4009 | 2013.11.22 01:00 | buy | 2005 | 0.01 | 0.82346 | 0.00000 | 0.82696 | ||
4010 | 2013.11.22 11:00 | sell | 2006 | 0.01 | 0.81613 | 0.00000 | 0.81263 | ||
4011 | 2013.11.22 14:31 | t/p | 2006 | 0.01 | 0.81263 | 0.00000 | 0.81263 | 3.50 | 15161.93 |
4012 | 2013.11.25 00:00 | buy | 2007 | 0.02 | 0.81942 | 0.00000 | 0.00000 | ||
4013 | 2013.11.25 02:59 | close | 2007 | 0.02 | 0.82255 | 0.00000 | 0.00000 | 6.26 | 15168.19 |
4014 | 2013.11.25 02:59 | close | 2005 | 0.01 | 0.82255 | 0.00000 | 0.82696 | -0.87 | 15167.32 |
4015 | 2013.11.25 17:00 | sell | 2008 | 0.01 | 0.81859 | 0.00000 | 0.81509 | ||
4016 | 2013.11.25 17:31 | sell | 2009 | 0.02 | 0.81960 | 0.00000 | 0.00000 | ||
4017 | 2013.11.26 01:00 | buy | 2010 | 0.01 | 0.82405 | 0.00000 | 0.82755 | ||
4018 | 2013.11.26 14:09 | close | 2009 | 0.02 | 0.81744 | 0.00000 | 0.00000 | 4.18 | 15171.49 |
4019 | 2013.11.26 14:09 | close | 2008 | 0.01 | 0.81744 | 0.00000 | 0.81509 | 1.08 | 15172.57 |
4020 | 2013.11.27 06:00 | buy | 2011 | 0.02 | 0.81929 | 0.00000 | 0.00000 | ||
4021 | 2013.11.27 14:00 | sell | 2012 | 0.01 | 0.81657 | 0.00000 | 0.81307 | ||
4022 | 2013.11.27 15:03 | t/p | 2012 | 0.01 | 0.81307 | 0.00000 | 0.81307 | 3.50 | 15176.07 |
4023 | 2013.11.28 04:00 | buy | 2013 | 0.03 | 0.81698 | 0.00000 | 0.00000 | ||
4024 | 2013.11.28 16:00 | sell | 2014 | 0.01 | 0.81239 | 0.00000 | 0.80889 | ||
4025 | 2013.11.29 01:14 | t/p | 2014 | 0.01 | 0.80889 | 0.00000 | 0.80889 | 3.43 | 15179.50 |
4026 | 2013.11.29 11:00 | buy | 2015 | 0.05 | 0.81220 | 0.00000 | 0.00000 | ||
4027 | 2013.12.01 22:04 | close | 2015 | 0.05 | 0.81701 | 0.00000 | 0.00000 | 24.05 | 15203.55 |
4028 | 2013.12.01 22:04 | close | 2013 | 0.03 | 0.81701 | 0.00000 | 0.00000 | 0.21 | 15203.75 |
4029 | 2013.12.01 22:04 | close | 2011 | 0.02 | 0.81701 | 0.00000 | 0.00000 | -4.25 | 15199.50 |
4030 | 2013.12.01 22:04 | close | 2010 | 0.01 | 0.81701 | 0.00000 | 0.82755 | -6.85 | 15192.65 |
4031 | 2014.01.01 23:00 | sell | 2016 | 0.01 | 0.82004 | 0.00000 | 0.81654 | ||
4032 | 2014.01.01 23:05 | sell | 2017 | 0.02 | 0.82110 | 0.00000 | 0.00000 | ||
4033 | 2014.01.02 07:52 | close | 2017 | 0.02 | 0.81896 | 0.00000 | 0.00000 | 3.85 | 15196.50 |
4034 | 2014.01.02 07:52 | close | 2016 | 0.01 | 0.81896 | 0.00000 | 0.81654 | 0.86 | 15197.37 |
4035 | 2014.01.02 20:00 | buy | 2018 | 0.01 | 0.81765 | 0.00000 | 0.82115 | ||
4036 | 2014.01.02 21:00 | sell | 2019 | 0.01 | 0.81842 | 0.00000 | 0.81492 | ||
4037 | 2014.01.03 03:40 | t/p | 2018 | 0.01 | 0.82115 | 0.00000 | 0.82115 | 3.54 | 15200.91 |
4038 | 2014.01.06 00:00 | sell | 2020 | 0.02 | 0.82645 | 0.00000 | 0.00000 | ||
4039 | 2014.01.06 00:56 | sell | 2021 | 0.03 | 0.82747 | 0.00000 | 0.00000 | ||
4040 | 2014.01.06 14:00 | buy | 2022 | 0.01 | 0.82827 | 0.00000 | 0.83177 | ||
4041 | 2014.01.06 14:26 | buy | 2023 | 0.02 | 0.82721 | 0.00000 | 0.00000 | ||
4042 | 2014.01.06 16:23 | close | 2023 | 0.02 | 0.82933 | 0.00000 | 0.00000 | 4.24 | 15205.15 |
4043 | 2014.01.06 16:23 | close | 2022 | 0.01 | 0.82933 | 0.00000 | 0.83177 | 1.06 | 15206.21 |
4044 | 2014.01.07 13:00 | buy | 2024 | 0.01 | 0.82948 | 0.00000 | 0.83298 | ||
4045 | 2014.01.07 13:33 | buy | 2025 | 0.02 | 0.82847 | 0.00000 | 0.00000 | ||
4046 | 2014.01.08 02:05 | sell | 2026 | 0.05 | 0.82851 | 0.00000 | 0.00000 | ||
4047 | 2014.01.08 13:50 | close | 2025 | 0.02 | 0.83057 | 0.00000 | 0.00000 | 4.28 | 15210.48 |
4048 | 2014.01.08 13:50 | close | 2024 | 0.01 | 0.83057 | 0.00000 | 0.83298 | 1.13 | 15211.61 |
4049 | 2014.01.08 14:00 | buy | 2027 | 0.01 | 0.83057 | 0.00000 | 0.83407 | ||
4050 | 2014.01.08 19:19 | close | 2026 | 0.05 | 0.82605 | 0.00000 | 0.00000 | 12.30 | 15223.91 |
4051 | 2014.01.08 19:19 | close | 2021 | 0.03 | 0.82605 | 0.00000 | 0.00000 | 3.83 | 15227.74 |
4052 | 2014.01.08 19:19 | close | 2020 | 0.02 | 0.82605 | 0.00000 | 0.00000 | 0.51 | 15228.25 |
4053 | 2014.01.08 19:19 | close | 2019 | 0.01 | 0.82605 | 0.00000 | 0.81492 | -7.92 | 15220.33 |
4054 | 2014.01.08 21:00 | sell | 2028 | 0.01 | 0.82650 | 0.00000 | 0.82300 | ||
4055 | 2014.01.10 11:06 | t/p | 2028 | 0.01 | 0.82300 | 0.00000 | 0.82300 | 3.21 | 15223.54 |
4056 | 2014.01.13 10:53 | t/p | 2027 | 0.01 | 0.83407 | 0.00000 | 0.83407 | 3.69 | 15227.24 |
4057 | 2014.01.14 21:00 | sell | 2029 | 0.01 | 0.83729 | 0.00000 | 0.83379 | ||
4058 | 2014.01.15 03:25 | t/p | 2029 | 0.01 | 0.83379 | 0.00000 | 0.83379 | 3.43 | 15230.67 |
4059 | 2014.01.15 14:00 | buy | 2030 | 0.01 | 0.83534 | 0.00000 | 0.83884 | ||
4060 | 2014.01.15 19:00 | sell | 2031 | 0.01 | 0.83311 | 0.00000 | 0.82961 | ||
4061 | 2014.01.15 19:36 | sell | 2032 | 0.02 | 0.83412 | 0.00000 | 0.00000 | ||
4062 | 2014.01.16 00:30 | close | 2032 | 0.02 | 0.83203 | 0.00000 | 0.00000 | 3.75 | 15234.41 |
4063 | 2014.01.16 00:30 | close | 2031 | 0.01 | 0.83203 | 0.00000 | 0.82961 | 0.86 | 15235.28 |
4064 | 2014.01.17 04:00 | sell | 2033 | 0.01 | 0.83022 | 0.00000 | 0.82672 | ||
4065 | 2014.01.17 09:12 | t/p | 2033 | 0.01 | 0.82672 | 0.00000 | 0.82672 | 3.50 | 15238.78 |
4066 | 2014.01.20 13:00 | buy | 2034 | 0.02 | 0.82605 | 0.00000 | 0.00000 | ||
4067 | 2014.01.20 21:54 | close | 2034 | 0.02 | 0.83096 | 0.00000 | 0.00000 | 9.82 | 15248.60 |
4068 | 2014.01.20 21:54 | close | 2030 | 0.01 | 0.83096 | 0.00000 | 0.83884 | -4.19 | 15244.41 |
4069 | 2014.01.21 13:00 | sell | 2035 | 0.01 | 0.83072 | 0.00000 | 0.82722 | ||
4070 | 2014.01.21 13:43 | sell | 2036 | 0.02 | 0.83173 | 0.00000 | 0.00000 | ||
4071 | 2014.01.22 05:00 | buy | 2037 | 0.01 | 0.83233 | 0.00000 | 0.83583 | ||
4072 | 2014.01.22 23:44 | close | 2036 | 0.02 | 0.82962 | 0.00000 | 0.00000 | 4.08 | 15248.49 |
4073 | 2014.01.22 23:44 | close | 2035 | 0.01 | 0.82962 | 0.00000 | 0.82722 | 1.03 | 15249.51 |
4074 | 2014.01.23 11:07 | buy | 2038 | 0.02 | 0.83131 | 0.00000 | 0.00000 | ||
4075 | 2014.01.23 11:34 | buy | 2039 | 0.03 | 0.83031 | 0.00000 | 0.00000 | ||
4076 | 2014.01.23 13:56 | close | 2039 | 0.03 | 0.83214 | 0.00000 | 0.00000 | 5.49 | 15255.00 |
4077 | 2014.01.23 13:56 | close | 2038 | 0.02 | 0.83214 | 0.00000 | 0.00000 | 1.66 | 15256.66 |
4078 | 2014.01.23 13:56 | close | 2037 | 0.01 | 0.83214 | 0.00000 | 0.83583 | -0.07 | 15256.59 |
4079 | 2014.01.24 00:00 | sell | 2040 | 0.01 | 0.82841 | 0.00000 | 0.82491 | ||
4080 | 2014.01.24 05:22 | t/p | 2040 | 0.01 | 0.82491 | 0.00000 | 0.82491 | 3.50 | 15260.09 |
4081 | 2014.01.27 09:00 | buy | 2041 | 0.01 | 0.82435 | 0.00000 | 0.82785 | ||
4082 | 2014.01.27 09:26 | buy | 2042 | 0.02 | 0.82334 | 0.00000 | 0.00000 | ||
4083 | 2014.01.27 12:00 | sell | 2043 | 0.01 | 0.82500 | 0.00000 | 0.82150 | ||
4084 | 2014.01.27 12:20 | close | 2042 | 0.02 | 0.82552 | 0.00000 | 0.00000 | 4.36 | 15264.45 |
4085 | 2014.01.27 12:20 | close | 2041 | 0.01 | 0.82552 | 0.00000 | 0.82785 | 1.17 | 15265.62 |
4086 | 2014.01.27 12:27 | sell | 2044 | 0.02 | 0.82604 | 0.00000 | 0.00000 | ||
4087 | 2014.01.27 13:00 | buy | 2045 | 0.01 | 0.82500 | 0.00000 | 0.82850 | ||
4088 | 2014.01.27 16:36 | close | 2044 | 0.02 | 0.82373 | 0.00000 | 0.00000 | 4.62 | 15270.24 |
4089 | 2014.01.27 16:36 | close | 2043 | 0.01 | 0.82373 | 0.00000 | 0.82150 | 1.27 | 15271.51 |
4090 | 2014.01.27 20:00 | sell | 2046 | 0.01 | 0.82417 | 0.00000 | 0.82067 | ||
4091 | 2014.01.27 21:03 | buy | 2047 | 0.02 | 0.82398 | 0.00000 | 0.00000 | ||
4092 | 2014.01.27 21:43 | buy | 2048 | 0.03 | 0.82298 | 0.00000 | 0.00000 | ||
4093 | 2014.01.28 02:56 | close | 2048 | 0.03 | 0.82484 | 0.00000 | 0.00000 | 5.70 | 15277.20 |
4094 | 2014.01.28 02:56 | close | 2047 | 0.02 | 0.82484 | 0.00000 | 0.00000 | 1.80 | 15279.00 |
4095 | 2014.01.28 02:56 | close | 2045 | 0.01 | 0.82484 | 0.00000 | 0.82850 | -0.12 | 15278.88 |
4096 | 2014.01.28 05:00 | buy | 2049 | 0.01 | 0.82664 | 0.00000 | 0.83014 | ||
4097 | 2014.01.28 09:20 | t/p | 2049 | 0.01 | 0.83014 | 0.00000 | 0.83014 | 3.50 | 15282.38 |
4098 | 2014.01.28 19:00 | sell | 2050 | 0.02 | 0.82603 | 0.00000 | 0.00000 | ||
4099 | 2014.01.29 03:00 | buy | 2051 | 0.01 | 0.82879 | 0.00000 | 0.83229 | ||
4100 | 2014.01.29 03:07 | buy | 2052 | 0.02 | 0.82779 | 0.00000 | 0.00000 | ||
4101 | 2014.01.29 15:00 | sell | 2053 | 0.03 | 0.82740 | 0.00000 | 0.00000 | ||
4102 | 2014.01.29 19:12 | close | 2053 | 0.03 | 0.82524 | 0.00000 | 0.00000 | 6.48 | 15288.86 |
4103 | 2014.01.29 19:12 | close | 2050 | 0.02 | 0.82524 | 0.00000 | 0.00000 | 1.44 | 15290.30 |
4104 | 2014.01.29 19:12 | close | 2046 | 0.01 | 0.82524 | 0.00000 | 0.82067 | -1.21 | 15289.08 |
4105 | 2014.01.31 00:00 | buy | 2054 | 0.03 | 0.81816 | 0.00000 | 0.00000 | ||
4106 | 2014.01.31 00:01 | buy | 2055 | 0.05 | 0.81715 | 0.00000 | 0.00000 | ||
4107 | 2014.01.31 00:03 | buy | 2056 | 0.08 | 0.81612 | 0.00000 | 0.00000 | ||
4108 | 2014.01.31 00:08 | buy | 2057 | 0.13 | 0.81509 | 0.00000 | 0.00000 | ||
4109 | 2014.01.31 06:00 | sell | 2058 | 0.01 | 0.81424 | 0.00000 | 0.81074 | ||
4110 | 2014.01.31 11:39 | t/p | 2058 | 0.01 | 0.81074 | 0.00000 | 0.81074 | 3.50 | 15292.58 |
4111 | 2014.02.03 03:00 | buy | 2059 | 0.22 | 0.81165 | 0.00000 | 0.00000 | ||
4112 | 2014.02.03 16:00 | sell | 2060 | 0.01 | 0.81303 | 0.00000 | 0.80953 | ||
4113 | 2014.02.03 18:29 | t/p | 2060 | 0.01 | 0.80953 | 0.00000 | 0.80953 | 3.50 | 15296.08 |
4114 | 2014.02.03 19:00 | sell | 2061 | 0.01 | 0.80925 | 0.00000 | 0.80575 | ||
4115 | 2014.02.04 01:06 | t/p | 2061 | 0.01 | 0.80575 | 0.00000 | 0.80575 | 3.43 | 15299.51 |
4116 | 2014.02.04 08:00 | close | 2059 | 0.22 | 0.81545 | 0.00000 | 0.00000 | 84.45 | 15383.96 |
4117 | 2014.02.04 08:00 | close | 2057 | 0.13 | 0.81545 | 0.00000 | 0.00000 | 5.68 | 15389.64 |
4118 | 2014.02.04 08:00 | close | 2056 | 0.08 | 0.81545 | 0.00000 | 0.00000 | -4.74 | 15384.89 |
4119 | 2014.02.04 08:00 | close | 2055 | 0.05 | 0.81545 | 0.00000 | 0.00000 | -8.12 | 15376.78 |
4120 | 2014.02.04 08:00 | close | 2054 | 0.03 | 0.81545 | 0.00000 | 0.00000 | -7.90 | 15368.88 |
4121 | 2014.02.04 08:00 | close | 2052 | 0.02 | 0.81545 | 0.00000 | 0.00000 | -24.22 | 15344.66 |
4122 | 2014.02.04 08:00 | close | 2051 | 0.01 | 0.81545 | 0.00000 | 0.83229 | -13.11 | 15331.55 |
4123 | 2014.02.05 09:00 | sell | 2062 | 0.01 | 0.82033 | 0.00000 | 0.81683 | ||
4124 | 2014.02.05 09:31 | sell | 2063 | 0.02 | 0.82135 | 0.00000 | 0.00000 | ||
4125 | 2014.02.05 15:03 | close | 2063 | 0.02 | 0.81926 | 0.00000 | 0.00000 | 4.18 | 15335.73 |
4126 | 2014.02.05 15:03 | close | 2062 | 0.01 | 0.81926 | 0.00000 | 0.81683 | 1.07 | 15336.80 |
4127 | 2014.02.06 00:00 | buy | 2064 | 0.01 | 0.82269 | 0.00000 | 0.82619 | ||
4128 | 2014.02.06 15:08 | t/p | 2064 | 0.01 | 0.82619 | 0.00000 | 0.82619 | 3.50 | 15340.30 |
4129 | 2014.02.07 02:00 | sell | 2065 | 0.01 | 0.82217 | 0.00000 | 0.81867 | ||
4130 | 2014.02.07 14:00 | buy | 2066 | 0.01 | 0.82847 | 0.00000 | 0.83197 | ||
4131 | 2014.02.07 14:04 | buy | 2067 | 0.02 | 0.82742 | 0.00000 | 0.00000 | ||
4132 | 2014.02.07 14:29 | buy | 2068 | 0.03 | 0.82641 | 0.00000 | 0.00000 | ||
4133 | 2014.02.07 14:51 | close | 2068 | 0.03 | 0.82825 | 0.00000 | 0.00000 | 5.52 | 15345.82 |
4134 | 2014.02.07 14:51 | close | 2067 | 0.02 | 0.82825 | 0.00000 | 0.00000 | 1.66 | 15347.48 |
4135 | 2014.02.07 14:51 | close | 2066 | 0.01 | 0.82825 | 0.00000 | 0.83197 | -0.22 | 15347.26 |
4136 | 2014.02.07 14:51 | buy | 2069 | 0.01 | 0.82846 | 0.00000 | 0.83196 | ||
4137 | 2014.02.10 07:00 | sell | 2070 | 0.02 | 0.82778 | 0.00000 | 0.00000 | ||
4138 | 2014.02.11 07:55 | t/p | 2069 | 0.01 | 0.83196 | 0.00000 | 0.83196 | 3.58 | 15350.84 |
4139 | 2014.02.12 01:00 | sell | 2071 | 0.03 | 0.83094 | 0.00000 | 0.00000 | ||
4140 | 2014.02.12 01:40 | sell | 2072 | 0.05 | 0.83197 | 0.00000 | 0.00000 | ||
4141 | 2014.02.12 05:00 | buy | 2073 | 0.01 | 0.83409 | 0.00000 | 0.83759 | ||
4142 | 2014.02.13 10:00 | buy | 2074 | 0.02 | 0.83257 | 0.00000 | 0.00000 | ||
4143 | 2014.02.13 15:04 | close | 2074 | 0.02 | 0.83486 | 0.00000 | 0.00000 | 4.58 | 15355.42 |
4144 | 2014.02.13 15:04 | close | 2073 | 0.01 | 0.83486 | 0.00000 | 0.83759 | 0.89 | 15356.31 |
4145 | 2014.02.14 05:00 | sell | 2075 | 0.08 | 0.83389 | 0.00000 | 0.00000 | ||
4146 | 2014.02.14 10:00 | buy | 2076 | 0.01 | 0.83700 | 0.00000 | 0.84050 | ||
4147 | 2014.02.17 09:00 | sell | 2077 | 0.13 | 0.83621 | 0.00000 | 0.00000 | ||
4148 | 2014.02.18 01:32 | buy | 2078 | 0.02 | 0.83599 | 0.00000 | 0.00000 | ||
4149 | 2014.02.18 07:48 | close | 2077 | 0.13 | 0.83281 | 0.00000 | 0.00000 | 43.26 | 15399.57 |
4150 | 2014.02.18 07:48 | close | 2075 | 0.08 | 0.83281 | 0.00000 | 0.00000 | 7.49 | 15407.06 |
4151 | 2014.02.18 07:48 | close | 2072 | 0.05 | 0.83281 | 0.00000 | 0.00000 | -6.36 | 15400.70 |
4152 | 2014.02.18 07:48 | close | 2071 | 0.03 | 0.83281 | 0.00000 | 0.00000 | -6.91 | 15393.79 |
4153 | 2014.02.18 07:48 | close | 2070 | 0.02 | 0.83281 | 0.00000 | 0.00000 | -11.21 | 15382.58 |
4154 | 2014.02.18 07:48 | close | 2065 | 0.01 | 0.83281 | 0.00000 | 0.81867 | -11.29 | 15371.29 |
4155 | 2014.02.19 07:00 | buy | 2079 | 0.03 | 0.83192 | 0.00000 | 0.00000 | ||
4156 | 2014.02.19 20:00 | sell | 2080 | 0.01 | 0.82858 | 0.00000 | 0.82508 | ||
4157 | 2014.02.20 01:46 | t/p | 2080 | 0.01 | 0.82508 | 0.00000 | 0.82508 | 3.28 | 15374.58 |
4158 | 2014.02.20 12:00 | buy | 2081 | 0.05 | 0.82949 | 0.00000 | 0.00000 | ||
4159 | 2014.02.20 12:48 | buy | 2082 | 0.08 | 0.82844 | 0.00000 | 0.00000 | ||
4160 | 2014.02.20 20:33 | close | 2082 | 0.08 | 0.83122 | 0.00000 | 0.00000 | 22.24 | 15396.82 |
4161 | 2014.02.20 20:33 | close | 2081 | 0.05 | 0.83122 | 0.00000 | 0.00000 | 8.65 | 15405.47 |
4162 | 2014.02.20 20:33 | close | 2079 | 0.03 | 0.83122 | 0.00000 | 0.00000 | -1.75 | 15403.71 |
4163 | 2014.02.20 20:33 | close | 2078 | 0.02 | 0.83122 | 0.00000 | 0.00000 | -9.23 | 15394.48 |
4164 | 2014.02.20 20:33 | close | 2076 | 0.01 | 0.83122 | 0.00000 | 0.84050 | -5.55 | 15388.93 |
4165 | 2014.02.21 13:00 | sell | 2083 | 0.01 | 0.82823 | 0.00000 | 0.82473 | ||
4166 | 2014.02.24 08:00 | buy | 2084 | 0.01 | 0.82905 | 0.00000 | 0.83255 | ||
4167 | 2014.02.24 16:08 | t/p | 2084 | 0.01 | 0.83255 | 0.00000 | 0.83255 | 3.50 | 15392.43 |
4168 | 2014.02.25 11:00 | sell | 2085 | 0.02 | 0.83329 | 0.00000 | 0.00000 | ||
4169 | 2014.02.25 19:00 | buy | 2086 | 0.01 | 0.83375 | 0.00000 | 0.83725 | ||
4170 | 2014.02.26 14:59 | close | 2085 | 0.02 | 0.82983 | 0.00000 | 0.00000 | 6.78 | 15399.21 |
4171 | 2014.02.26 14:59 | close | 2083 | 0.01 | 0.82983 | 0.00000 | 0.82473 | -1.82 | 15397.39 |
4172 | 2014.02.26 15:00 | sell | 2087 | 0.01 | 0.82965 | 0.00000 | 0.82615 | ||
4173 | 2014.02.26 15:26 | sell | 2088 | 0.02 | 0.83066 | 0.00000 | 0.00000 | ||
4174 | 2014.02.26 18:13 | close | 2088 | 0.02 | 0.82857 | 0.00000 | 0.00000 | 4.18 | 15401.57 |
4175 | 2014.02.26 18:13 | close | 2087 | 0.01 | 0.82857 | 0.00000 | 0.82615 | 1.08 | 15402.65 |
4176 | 2014.02.27 04:00 | buy | 2089 | 0.02 | 0.83267 | 0.00000 | 0.00000 | ||
4177 | 2014.02.27 08:52 | close | 2089 | 0.02 | 0.83479 | 0.00000 | 0.00000 | 4.24 | 15406.89 |
4178 | 2014.02.27 08:52 | close | 2086 | 0.01 | 0.83479 | 0.00000 | 0.83725 | 1.19 | 15408.09 |
4179 | 2014.03.03 12:00 | buy | 2090 | 0.01 | 0.83584 | 0.00000 | 0.83934 | ||
4180 | 2014.03.04 01:00 | sell | 2091 | 0.01 | 0.83642 | 0.00000 | 0.83292 | ||
4181 | 2014.03.04 01:05 | sell | 2092 | 0.02 | 0.83747 | 0.00000 | 0.00000 | ||
4182 | 2014.03.04 10:55 | t/p | 2090 | 0.01 | 0.83934 | 0.00000 | 0.83934 | 3.54 | 15411.62 |
4183 | 2014.03.05 04:00 | sell | 2093 | 0.03 | 0.83907 | 0.00000 | 0.00000 | ||
4184 | 2014.03.05 05:00 | buy | 2094 | 0.01 | 0.83924 | 0.00000 | 0.84274 | ||
4185 | 2014.03.05 13:16 | t/p | 2094 | 0.01 | 0.84274 | 0.00000 | 0.84274 | 3.50 | 15415.12 |
4186 | 2014.03.06 03:00 | sell | 2095 | 0.05 | 0.84168 | 0.00000 | 0.00000 | ||
4187 | 2014.03.06 03:18 | sell | 2096 | 0.08 | 0.84269 | 0.00000 | 0.00000 | ||
4188 | 2014.03.06 05:00 | buy | 2097 | 0.01 | 0.84223 | 0.00000 | 0.84573 | ||
4189 | 2014.03.06 09:52 | t/p | 2097 | 0.01 | 0.84573 | 0.00000 | 0.84573 | 3.50 | 15418.62 |
4190 | 2014.03.07 05:00 | sell | 2098 | 0.13 | 0.84844 | 0.00000 | 0.00000 | ||
4191 | 2014.03.07 07:00 | buy | 2099 | 0.01 | 0.84808 | 0.00000 | 0.85158 | ||
4192 | 2014.03.07 08:25 | sell | 2100 | 0.22 | 0.84946 | 0.00000 | 0.00000 | ||
4193 | 2014.03.07 11:33 | t/p | 2099 | 0.01 | 0.85158 | 0.00000 | 0.85158 | 3.50 | 15422.12 |
4194 | 2014.03.07 14:51 | close | 2100 | 0.22 | 0.84568 | 0.00000 | 0.00000 | 83.16 | 15505.28 |
4195 | 2014.03.07 14:51 | close | 2098 | 0.13 | 0.84568 | 0.00000 | 0.00000 | 35.88 | 15541.16 |
4196 | 2014.03.07 14:51 | close | 2096 | 0.08 | 0.84568 | 0.00000 | 0.00000 | -24.50 | 15516.67 |
4197 | 2014.03.07 14:51 | close | 2095 | 0.05 | 0.84568 | 0.00000 | 0.00000 | -20.36 | 15496.31 |
4198 | 2014.03.07 14:51 | close | 2093 | 0.03 | 0.84568 | 0.00000 | 0.00000 | -20.69 | 15475.61 |
4199 | 2014.03.07 14:51 | close | 2092 | 0.02 | 0.84568 | 0.00000 | 0.00000 | -17.14 | 15458.47 |
4200 | 2014.03.07 14:51 | close | 2091 | 0.01 | 0.84568 | 0.00000 | 0.83292 | -9.62 | 15448.85 |
4201 | 2014.03.10 10:00 | buy | 2101 | 0.01 | 0.84636 | 0.00000 | 0.84986 | ||
4202 | 2014.03.10 16:00 | sell | 2102 | 0.01 | 0.84634 | 0.00000 | 0.84284 | ||
4203 | 2014.03.11 06:54 | t/p | 2101 | 0.01 | 0.84986 | 0.00000 | 0.84986 | 3.54 | 15452.39 |
4204 | 2014.03.12 08:00 | buy | 2103 | 0.01 | 0.84794 | 0.00000 | 0.85144 | ||
4205 | 2014.03.12 08:29 | buy | 2104 | 0.02 | 0.84693 | 0.00000 | 0.00000 | ||
4206 | 2014.03.12 17:09 | close | 2104 | 0.02 | 0.84905 | 0.00000 | 0.00000 | 4.24 | 15456.63 |
4207 | 2014.03.12 17:09 | close | 2103 | 0.01 | 0.84905 | 0.00000 | 0.85144 | 1.11 | 15457.74 |
4208 | 2014.03.12 17:09 | buy | 2105 | 0.01 | 0.84924 | 0.00000 | 0.85274 | ||
4209 | 2014.03.12 17:59 | buy | 2106 | 0.02 | 0.84824 | 0.00000 | 0.00000 | ||
4210 | 2014.03.12 20:07 | close | 2106 | 0.02 | 0.85041 | 0.00000 | 0.00000 | 4.34 | 15462.08 |
4211 | 2014.03.12 20:07 | close | 2105 | 0.01 | 0.85041 | 0.00000 | 0.85274 | 1.17 | 15463.25 |
4212 | 2014.03.13 19:00 | sell | 2107 | 0.02 | 0.85228 | 0.00000 | 0.00000 | ||
4213 | 2014.03.13 19:05 | sell | 2108 | 0.03 | 0.85331 | 0.00000 | 0.00000 | ||
4214 | 2014.03.14 12:00 | buy | 2109 | 0.01 | 0.85368 | 0.00000 | 0.85718 | ||
4215 | 2014.03.17 09:35 | t/p | 2109 | 0.01 | 0.85718 | 0.00000 | 0.85718 | 3.54 | 15466.79 |
4216 | 2014.03.18 00:00 | sell | 2110 | 0.05 | 0.85600 | 0.00000 | 0.00000 | ||
4217 | 2014.03.18 00:03 | sell | 2111 | 0.08 | 0.85703 | 0.00000 | 0.00000 | ||
4218 | 2014.03.18 07:42 | close | 2111 | 0.08 | 0.85441 | 0.00000 | 0.00000 | 20.96 | 15487.75 |
4219 | 2014.03.18 07:42 | close | 2110 | 0.05 | 0.85441 | 0.00000 | 0.00000 | 7.95 | 15495.70 |
4220 | 2014.03.18 07:42 | close | 2108 | 0.03 | 0.85441 | 0.00000 | 0.00000 | -3.95 | 15491.75 |
4221 | 2014.03.18 07:42 | close | 2107 | 0.02 | 0.85441 | 0.00000 | 0.00000 | -4.69 | 15487.06 |
4222 | 2014.03.18 07:42 | close | 2102 | 0.01 | 0.85441 | 0.00000 | 0.84284 | -8.65 | 15478.41 |
4223 | 2014.03.18 13:00 | buy | 2112 | 0.01 | 0.86138 | 0.00000 | 0.86488 | ||
4224 | 2014.03.19 05:00 | sell | 2113 | 0.01 | 0.86105 | 0.00000 | 0.85755 | ||
4225 | 2014.03.19 18:08 | t/p | 2113 | 0.01 | 0.85755 | 0.00000 | 0.85755 | 3.50 | 15481.91 |
4226 | 2014.03.19 20:00 | sell | 2114 | 0.01 | 0.85514 | 0.00000 | 0.85164 | ||
4227 | 2014.03.19 20:10 | sell | 2115 | 0.02 | 0.85620 | 0.00000 | 0.00000 | ||
4228 | 2014.03.19 21:47 | close | 2115 | 0.02 | 0.85406 | 0.00000 | 0.00000 | 4.28 | 15486.19 |
4229 | 2014.03.19 21:47 | close | 2114 | 0.01 | 0.85406 | 0.00000 | 0.85164 | 1.08 | 15487.27 |
4230 | 2014.03.20 17:00 | buy | 2116 | 0.02 | 0.85426 | 0.00000 | 0.00000 | ||
4231 | 2014.03.23 21:00 | sell | 2117 | 0.01 | 0.85420 | 0.00000 | 0.85070 | ||
4232 | 2014.03.23 21:06 | sell | 2118 | 0.02 | 0.85525 | 0.00000 | 0.00000 | ||
4233 | 2014.03.24 00:21 | close | 2118 | 0.02 | 0.85314 | 0.00000 | 0.00000 | 4.08 | 15491.35 |
4234 | 2014.03.24 00:21 | close | 2117 | 0.01 | 0.85314 | 0.00000 | 0.85070 | 0.99 | 15492.34 |
4235 | 2014.03.25 15:00 | sell | 2119 | 0.01 | 0.85557 | 0.00000 | 0.85207 | ||
4236 | 2014.03.25 17:27 | close | 2116 | 0.02 | 0.85840 | 0.00000 | 0.00000 | 8.51 | 15500.85 |
4237 | 2014.03.25 17:27 | close | 2112 | 0.01 | 0.85840 | 0.00000 | 0.86488 | -2.71 | 15498.14 |
4238 | 2014.03.25 18:00 | buy | 2120 | 0.01 | 0.85738 | 0.00000 | 0.86088 | ||
4239 | 2014.03.26 08:47 | t/p | 2120 | 0.01 | 0.86088 | 0.00000 | 0.86088 | 3.54 | 15501.68 |
4240 | 2014.03.26 21:00 | sell | 2121 | 0.02 | 0.85897 | 0.00000 | 0.00000 | ||
4241 | 2014.03.26 21:45 | sell | 2122 | 0.03 | 0.86010 | 0.00000 | 0.00000 | ||
4242 | 2014.03.27 04:00 | buy | 2123 | 0.01 | 0.86282 | 0.00000 | 0.86632 | ||
4243 | 2014.03.27 07:17 | t/p | 2123 | 0.01 | 0.86632 | 0.00000 | 0.86632 | 3.50 | 15505.18 |
4244 | 2014.03.28 01:00 | sell | 2124 | 0.05 | 0.86837 | 0.00000 | 0.00000 | ||
4245 | 2014.03.28 01:57 | sell | 2125 | 0.08 | 0.86937 | 0.00000 | 0.00000 | ||
4246 | 2014.03.28 02:00 | buy | 2126 | 0.01 | 0.86925 | 0.00000 | 0.87275 | ||
4247 | 2014.03.31 04:26 | close | 2125 | 0.08 | 0.86512 | 0.00000 | 0.00000 | 33.42 | 15538.60 |
4248 | 2014.03.31 04:26 | close | 2124 | 0.05 | 0.86512 | 0.00000 | 0.00000 | 15.89 | 15554.49 |
4249 | 2014.03.31 04:26 | close | 2122 | 0.03 | 0.86512 | 0.00000 | 0.00000 | -16.14 | 15538.35 |
4250 | 2014.03.31 04:26 | close | 2121 | 0.02 | 0.86512 | 0.00000 | 0.00000 | -13.02 | 15525.33 |
4251 | 2014.03.31 04:26 | close | 2119 | 0.01 | 0.86512 | 0.00000 | 0.85207 | -9.98 | 15515.35 |
4252 | 2014.03.31 16:10 | buy | 2127 | 0.02 | 0.86823 | 0.00000 | 0.00000 | ||
4253 | 2014.04.01 13:00 | sell | 2128 | 0.01 | 0.86759 | 0.00000 | 0.86409 | ||
4254 | 2014.04.01 20:56 | t/p | 2128 | 0.01 | 0.86409 | 0.00000 | 0.86409 | 3.50 | 15518.85 |
4255 | 2014.04.03 01:00 | buy | 2129 | 0.03 | 0.85606 | 0.00000 | 0.00000 | ||
4256 | 2014.04.03 01:04 | buy | 2130 | 0.05 | 0.85506 | 0.00000 | 0.00000 | ||
4257 | 2014.04.03 05:00 | sell | 2131 | 0.01 | 0.85398 | 0.00000 | 0.85048 | ||
4258 | 2014.04.03 21:31 | buy | 2132 | 0.08 | 0.85400 | 0.00000 | 0.00000 | ||
4259 | 2014.04.04 11:47 | sell | 2133 | 0.02 | 0.85507 | 0.00000 | 0.00000 | ||
4260 | 2014.04.04 12:30 | close | 2132 | 0.08 | 0.85760 | 0.00000 | 0.00000 | 29.11 | 15547.96 |
4261 | 2014.04.04 12:30 | close | 2130 | 0.05 | 0.85760 | 0.00000 | 0.00000 | 12.89 | 15560.85 |
4262 | 2014.04.04 12:30 | close | 2129 | 0.03 | 0.85760 | 0.00000 | 0.00000 | 4.74 | 15565.59 |
4263 | 2014.04.04 12:30 | close | 2127 | 0.02 | 0.85760 | 0.00000 | 0.00000 | -20.80 | 15544.79 |
4264 | 2014.04.04 12:30 | close | 2126 | 0.01 | 0.85760 | 0.00000 | 0.87275 | -11.38 | 15533.41 |
4265 | 2014.04.04 14:00 | buy | 2134 | 0.01 | 0.85926 | 0.00000 | 0.86276 | ||
4266 | 2014.04.07 12:00 | sell | 2135 | 0.03 | 0.85836 | 0.00000 | 0.00000 | ||
4267 | 2014.04.08 01:35 | t/p | 2134 | 0.01 | 0.86276 | 0.00000 | 0.86276 | 3.58 | 15536.98 |
4268 | 2014.04.09 01:00 | sell | 2136 | 0.05 | 0.86726 | 0.00000 | 0.00000 | ||
4269 | 2014.04.09 01:32 | sell | 2137 | 0.08 | 0.86826 | 0.00000 | 0.00000 | ||
4270 | 2014.04.09 01:45 | sell | 2138 | 0.13 | 0.86926 | 0.00000 | 0.00000 | ||
4271 | 2014.04.09 01:45 | sell | 2139 | 0.22 | 0.87032 | 0.00000 | 0.00000 | ||
4272 | 2014.04.09 03:00 | buy | 2140 | 0.01 | 0.87044 | 0.00000 | 0.87394 | ||
4273 | 2014.04.09 10:24 | close | 2139 | 0.22 | 0.86744 | 0.00000 | 0.00000 | 63.36 | 15600.34 |
4274 | 2014.04.09 10:24 | close | 2138 | 0.13 | 0.86744 | 0.00000 | 0.00000 | 23.66 | 15624.00 |
4275 | 2014.04.09 10:24 | close | 2137 | 0.08 | 0.86744 | 0.00000 | 0.00000 | 6.56 | 15630.56 |
4276 | 2014.04.09 10:24 | close | 2136 | 0.05 | 0.86744 | 0.00000 | 0.00000 | -0.90 | 15629.66 |
4277 | 2014.04.09 10:24 | close | 2135 | 0.03 | 0.86744 | 0.00000 | 0.00000 | -27.67 | 15601.99 |
4278 | 2014.04.09 10:24 | close | 2133 | 0.02 | 0.86744 | 0.00000 | 0.00000 | -25.17 | 15576.82 |
4279 | 2014.04.09 10:24 | close | 2131 | 0.01 | 0.86744 | 0.00000 | 0.85048 | -13.75 | 15563.07 |
4280 | 2014.04.09 14:00 | sell | 2141 | 0.01 | 0.86650 | 0.00000 | 0.86300 | ||
4281 | 2014.04.10 00:32 | t/p | 2140 | 0.01 | 0.87394 | 0.00000 | 0.87394 | 3.62 | 15566.69 |
4282 | 2014.04.10 13:00 | sell | 2142 | 0.02 | 0.86913 | 0.00000 | 0.00000 | ||
4283 | 2014.04.10 13:42 | sell | 2143 | 0.03 | 0.87013 | 0.00000 | 0.00000 | ||
4284 | 2014.04.10 20:59 | close | 2143 | 0.03 | 0.86802 | 0.00000 | 0.00000 | 6.33 | 15573.02 |
4285 | 2014.04.10 20:59 | close | 2142 | 0.02 | 0.86802 | 0.00000 | 0.00000 | 2.22 | 15575.24 |
4286 | 2014.04.10 20:59 | close | 2141 | 0.01 | 0.86802 | 0.00000 | 0.86300 | -1.74 | 15573.50 |
4287 | 2014.04.11 11:00 | buy | 2144 | 0.01 | 0.86967 | 0.00000 | 0.87317 | ||
4288 | 2014.04.11 11:09 | buy | 2145 | 0.02 | 0.86864 | 0.00000 | 0.00000 | ||
4289 | 2014.04.11 11:23 | buy | 2146 | 0.03 | 0.86763 | 0.00000 | 0.00000 | ||
4290 | 2014.04.11 11:32 | buy | 2147 | 0.05 | 0.86658 | 0.00000 | 0.00000 | ||
4291 | 2014.04.11 13:52 | close | 2147 | 0.05 | 0.86839 | 0.00000 | 0.00000 | 9.05 | 15582.55 |
4292 | 2014.04.11 13:52 | close | 2146 | 0.03 | 0.86839 | 0.00000 | 0.00000 | 2.28 | 15584.83 |
4293 | 2014.04.11 13:52 | close | 2145 | 0.02 | 0.86839 | 0.00000 | 0.00000 | -0.50 | 15584.33 |
4294 | 2014.04.11 13:52 | close | 2144 | 0.01 | 0.86839 | 0.00000 | 0.87317 | -1.28 | 15583.05 |
4295 | 2014.04.14 03:00 | sell | 2148 | 0.01 | 0.86767 | 0.00000 | 0.86417 | ||
4296 | 2014.04.14 08:28 | t/p | 2148 | 0.01 | 0.86417 | 0.00000 | 0.86417 | 3.50 | 15586.55 |
4297 | 2014.04.14 19:00 | buy | 2149 | 0.01 | 0.86765 | 0.00000 | 0.87115 | ||
4298 | 2014.04.15 06:00 | sell | 2150 | 0.01 | 0.86557 | 0.00000 | 0.86207 | ||
4299 | 2014.04.15 22:45 | t/p | 2150 | 0.01 | 0.86207 | 0.00000 | 0.86207 | 3.50 | 15590.05 |
4300 | 2014.04.16 17:00 | buy | 2151 | 0.02 | 0.86171 | 0.00000 | 0.00000 | ||
4301 | 2014.04.17 11:00 | sell | 2152 | 0.01 | 0.86164 | 0.00000 | 0.85814 | ||
4302 | 2014.04.17 14:28 | t/p | 2152 | 0.01 | 0.85814 | 0.00000 | 0.85814 | 3.50 | 15593.55 |
4303 | 2014.04.18 07:00 | buy | 2153 | 0.03 | 0.85818 | 0.00000 | 0.00000 | ||
4304 | 2014.04.21 01:13 | buy | 2154 | 0.05 | 0.85718 | 0.00000 | 0.00000 | ||
4305 | 2014.04.21 01:29 | buy | 2155 | 0.08 | 0.85618 | 0.00000 | 0.00000 | ||
4306 | 2014.04.21 03:00 | sell | 2156 | 0.01 | 0.85650 | 0.00000 | 0.85300 | ||
4307 | 2014.04.21 07:00 | close | 2155 | 0.08 | 0.85866 | 0.00000 | 0.00000 | 19.84 | 15613.39 |
4308 | 2014.04.21 07:00 | close | 2154 | 0.05 | 0.85866 | 0.00000 | 0.00000 | 7.40 | 15620.79 |
4309 | 2014.04.21 07:00 | close | 2153 | 0.03 | 0.85866 | 0.00000 | 0.00000 | 1.56 | 15622.35 |
4310 | 2014.04.21 07:00 | close | 2151 | 0.02 | 0.85866 | 0.00000 | 0.00000 | -5.71 | 15616.63 |
4311 | 2014.04.21 07:00 | close | 2149 | 0.01 | 0.85866 | 0.00000 | 0.87115 | -8.72 | 15607.91 |
4312 | 2014.04.21 10:00 | buy | 2157 | 0.01 | 0.85758 | 0.00000 | 0.86108 | ||
4313 | 2014.04.22 12:09 | t/p | 2157 | 0.01 | 0.86108 | 0.00000 | 0.86108 | 3.54 | 15611.45 |
4314 | 2014.04.23 06:00 | sell | 2158 | 0.02 | 0.85945 | 0.00000 | 0.00000 | ||
4315 | 2014.04.23 06:20 | sell | 2159 | 0.03 | 0.86051 | 0.00000 | 0.00000 | ||
4316 | 2014.04.23 12:10 | close | 2159 | 0.03 | 0.85832 | 0.00000 | 0.00000 | 6.57 | 15618.02 |
4317 | 2014.04.23 12:10 | close | 2158 | 0.02 | 0.85832 | 0.00000 | 0.00000 | 2.26 | 15620.28 |
4318 | 2014.04.23 12:10 | close | 2156 | 0.01 | 0.85832 | 0.00000 | 0.85300 | -1.96 | 15618.32 |
4319 | 2014.04.23 23:00 | buy | 2160 | 0.01 | 0.86096 | 0.00000 | 0.86446 | ||
4320 | 2014.04.24 11:00 | sell | 2161 | 0.01 | 0.85667 | 0.00000 | 0.85317 | ||
4321 | 2014.04.25 05:00 | buy | 2162 | 0.02 | 0.85742 | 0.00000 | 0.00000 | ||
4322 | 2014.04.27 22:00 | sell | 2163 | 0.02 | 0.85783 | 0.00000 | 0.00000 | ||
4323 | 2014.04.28 10:22 | close | 2163 | 0.02 | 0.85568 | 0.00000 | 0.00000 | 4.16 | 15622.47 |
4324 | 2014.04.28 10:22 | close | 2161 | 0.01 | 0.85568 | 0.00000 | 0.85317 | 0.85 | 15623.32 |
4325 | 2014.04.29 12:00 | buy | 2164 | 0.03 | 0.85395 | 0.00000 | 0.00000 | ||
4326 | 2014.04.30 12:00 | sell | 2165 | 0.01 | 0.85532 | 0.00000 | 0.85182 | ||
4327 | 2014.04.30 12:30 | sell | 2166 | 0.02 | 0.85632 | 0.00000 | 0.00000 | ||
4328 | 2014.04.30 12:33 | sell | 2167 | 0.03 | 0.85733 | 0.00000 | 0.00000 | ||
4329 | 2014.04.30 12:33 | close | 2164 | 0.03 | 0.85744 | 0.00000 | 0.00000 | 10.59 | 15633.90 |
4330 | 2014.04.30 12:33 | close | 2162 | 0.02 | 0.85744 | 0.00000 | 0.00000 | 0.27 | 15634.17 |
4331 | 2014.04.30 12:33 | close | 2160 | 0.01 | 0.85744 | 0.00000 | 0.86446 | -3.25 | 15630.92 |
4332 | 2014.04.30 14:00 | buy | 2168 | 0.01 | 0.85704 | 0.00000 | 0.86054 | ||
4333 | 2014.04.30 15:44 | t/p | 2168 | 0.01 | 0.86054 | 0.00000 | 0.86054 | 3.50 | 15634.42 |
4334 | 2014.05.01 13:00 | sell | 2169 | 0.05 | 0.86104 | 0.00000 | 0.00000 | ||
4335 | 2014.05.01 18:00 | buy | 2170 | 0.01 | 0.86286 | 0.00000 | 0.86636 | ||
4336 | 2014.05.02 03:00 | sell | 2171 | 0.08 | 0.86260 | 0.00000 | 0.00000 | ||
4337 | 2014.05.02 12:30 | close | 2171 | 0.08 | 0.85960 | 0.00000 | 0.00000 | 24.00 | 15658.42 |
4338 | 2014.05.02 12:30 | close | 2169 | 0.05 | 0.85960 | 0.00000 | 0.00000 | 6.84 | 15665.26 |
4339 | 2014.05.02 12:30 | close | 2167 | 0.03 | 0.85960 | 0.00000 | 0.00000 | -7.67 | 15657.59 |
4340 | 2014.05.02 12:30 | close | 2166 | 0.02 | 0.85960 | 0.00000 | 0.00000 | -7.14 | 15650.45 |
4341 | 2014.05.02 12:30 | close | 2165 | 0.01 | 0.85960 | 0.00000 | 0.85182 | -4.57 | 15645.89 |
4342 | 2014.05.02 14:44 | t/p | 2170 | 0.01 | 0.86636 | 0.00000 | 0.86636 | 3.54 | 15649.42 |
4343 | 2014.05.02 15:00 | sell | 2172 | 0.01 | 0.86501 | 0.00000 | 0.86151 | ||
4344 | 2014.05.05 07:55 | sell | 2173 | 0.02 | 0.86602 | 0.00000 | 0.00000 | ||
4345 | 2014.05.05 12:00 | buy | 2174 | 0.01 | 0.86696 | 0.00000 | 0.87046 | ||
4346 | 2014.05.06 02:00 | t/p | 2174 | 0.01 | 0.87046 | 0.00000 | 0.87046 | 3.54 | 15652.96 |
4347 | 2014.05.06 23:00 | sell | 2175 | 0.03 | 0.86995 | 0.00000 | 0.00000 | ||
4348 | 2014.05.07 10:06 | close | 2175 | 0.03 | 0.86665 | 0.00000 | 0.00000 | 9.68 | 15662.65 |
4349 | 2014.05.07 10:06 | close | 2173 | 0.02 | 0.86665 | 0.00000 | 0.00000 | -1.55 | 15661.10 |
4350 | 2014.05.07 10:06 | close | 2172 | 0.01 | 0.86665 | 0.00000 | 0.86151 | -1.86 | 15659.24 |
4351 | 2014.05.08 10:00 | buy | 2176 | 0.01 | 0.86592 | 0.00000 | 0.86942 | ||
4352 | 2014.05.08 14:00 | sell | 2177 | 0.01 | 0.86384 | 0.00000 | 0.86034 | ||
4353 | 2014.05.09 09:00 | buy | 2178 | 0.02 | 0.86361 | 0.00000 | 0.00000 | ||
4354 | 2014.05.12 04:00 | buy | 2179 | 0.03 | 0.86259 | 0.00000 | 0.00000 | ||
4355 | 2014.05.13 12:30 | close | 2179 | 0.03 | 0.86468 | 0.00000 | 0.00000 | 6.39 | 15665.63 |
4356 | 2014.05.13 12:30 | close | 2178 | 0.02 | 0.86468 | 0.00000 | 0.00000 | 2.29 | 15667.92 |
4357 | 2014.05.13 12:30 | close | 2176 | 0.01 | 0.86468 | 0.00000 | 0.86942 | -1.12 | 15666.80 |
4358 | 2014.05.14 05:00 | buy | 2180 | 0.01 | 0.86629 | 0.00000 | 0.86979 | ||
4359 | 2014.05.15 01:00 | sell | 2181 | 0.02 | 0.86643 | 0.00000 | 0.00000 | ||
4360 | 2014.05.15 04:33 | sell | 2182 | 0.03 | 0.86748 | 0.00000 | 0.00000 | ||
4361 | 2014.05.15 04:54 | sell | 2183 | 0.05 | 0.86848 | 0.00000 | 0.00000 | ||
4362 | 2014.05.15 09:54 | close | 2183 | 0.05 | 0.86653 | 0.00000 | 0.00000 | 9.75 | 15676.55 |
4363 | 2014.05.15 09:54 | close | 2182 | 0.03 | 0.86653 | 0.00000 | 0.00000 | 2.85 | 15679.40 |
4364 | 2014.05.15 09:54 | close | 2181 | 0.02 | 0.86653 | 0.00000 | 0.00000 | -0.20 | 15679.20 |
4365 | 2014.05.15 09:54 | close | 2177 | 0.01 | 0.86653 | 0.00000 | 0.86034 | -3.19 | 15676.00 |
4366 | 2014.05.15 12:00 | sell | 2184 | 0.01 | 0.86613 | 0.00000 | 0.86263 | ||
4367 | 2014.05.16 04:00 | buy | 2185 | 0.02 | 0.86513 | 0.00000 | 0.00000 | ||
4368 | 2014.05.16 20:59 | t/p | 2184 | 0.01 | 0.86263 | 0.00000 | 0.86263 | 3.43 | 15679.43 |
4369 | 2014.05.19 00:00 | buy | 2186 | 0.03 | 0.86390 | 0.00000 | 0.00000 | ||
4370 | 2014.05.19 16:00 | sell | 2187 | 0.01 | 0.86346 | 0.00000 | 0.85996 | ||
4371 | 2014.05.20 06:40 | t/p | 2187 | 0.01 | 0.85996 | 0.00000 | 0.85996 | 3.43 | 15682.86 |
4372 | 2014.05.21 10:00 | buy | 2188 | 0.05 | 0.85825 | 0.00000 | 0.00000 | ||
4373 | 2014.05.21 10:46 | buy | 2189 | 0.08 | 0.85723 | 0.00000 | 0.00000 | ||
4374 | 2014.05.21 15:00 | sell | 2190 | 0.01 | 0.85534 | 0.00000 | 0.85184 | ||
4375 | 2014.05.21 15:05 | sell | 2191 | 0.02 | 0.85635 | 0.00000 | 0.00000 | ||
4376 | 2014.05.21 16:15 | close | 2191 | 0.02 | 0.85425 | 0.00000 | 0.00000 | 4.20 | 15687.06 |
4377 | 2014.05.21 16:15 | close | 2190 | 0.01 | 0.85425 | 0.00000 | 0.85184 | 1.09 | 15688.15 |
4378 | 2014.05.22 13:00 | sell | 2192 | 0.01 | 0.85727 | 0.00000 | 0.85377 | ||
4379 | 2014.05.23 10:47 | t/p | 2192 | 0.01 | 0.85377 | 0.00000 | 0.85377 | 3.43 | 15691.58 |
4380 | 2014.05.23 10:47 | sell | 2193 | 0.01 | 0.85356 | 0.00000 | 0.85006 | ||
4381 | 2014.05.26 11:00 | buy | 2194 | 0.13 | 0.85471 | 0.00000 | 0.00000 | ||
4382 | 2014.05.27 11:00 | sell | 2195 | 0.02 | 0.85479 | 0.00000 | 0.00000 | ||
4383 | 2014.05.28 06:35 | close | 2195 | 0.02 | 0.85254 | 0.00000 | 0.00000 | 4.36 | 15695.93 |
4384 | 2014.05.28 06:35 | close | 2193 | 0.01 | 0.85254 | 0.00000 | 0.85006 | 0.80 | 15696.74 |
4385 | 2014.05.28 07:00 | sell | 2196 | 0.01 | 0.85036 | 0.00000 | 0.84686 | ||
4386 | 2014.05.29 02:00 | buy | 2197 | 0.22 | 0.84807 | 0.00000 | 0.00000 | ||
4387 | 2014.05.29 13:52 | t/p | 2196 | 0.01 | 0.84686 | 0.00000 | 0.84686 | 3.28 | 15700.02 |
4388 | 2014.05.29 15:00 | sell | 2198 | 0.01 | 0.84715 | 0.00000 | 0.84365 | ||
4389 | 2014.06.01 21:00 | close | 2197 | 0.22 | 0.84866 | 0.00000 | 0.00000 | 13.83 | 15713.85 |
4390 | 2014.06.01 21:00 | close | 2194 | 0.13 | 0.84866 | 0.00000 | 0.00000 | -75.65 | 15638.20 |
4391 | 2014.06.01 21:00 | close | 2189 | 0.08 | 0.84866 | 0.00000 | 0.00000 | -65.17 | 15573.03 |
4392 | 2014.06.01 21:00 | close | 2188 | 0.05 | 0.84866 | 0.00000 | 0.00000 | -45.83 | 15527.20 |
4393 | 2014.06.01 21:00 | close | 2186 | 0.03 | 0.84866 | 0.00000 | 0.00000 | -44.22 | 15482.98 |
4394 | 2014.06.01 21:00 | close | 2185 | 0.02 | 0.84866 | 0.00000 | 0.00000 | -31.86 | 15451.12 |
4395 | 2014.06.01 21:00 | close | 2180 | 0.01 | 0.84866 | 0.00000 | 0.86979 | -16.94 | 15434.18 |
4396 | 2014.06.02 01:00 | buy | 2199 | 0.01 | 0.84818 | 0.00000 | 0.85168 | ||
4397 | 2014.06.03 07:14 | buy | 2200 | 0.02 | 0.84717 | 0.00000 | 0.00000 | ||
4398 | 2014.06.03 07:26 | buy | 2201 | 0.03 | 0.84614 | 0.00000 | 0.00000 | ||
4399 | 2014.06.03 14:38 | t/p | 2198 | 0.01 | 0.84365 | 0.00000 | 0.84365 | 3.28 | 15437.46 |
4400 | 2014.06.03 16:00 | sell | 2202 | 0.01 | 0.84312 | 0.00000 | 0.83962 | ||
4401 | 2014.06.04 16:00 | buy | 2203 | 0.05 | 0.84227 | 0.00000 | 0.00000 | ||
4402 | 2014.06.05 11:20 | close | 2203 | 0.05 | 0.84563 | 0.00000 | 0.00000 | 17.38 | 15454.84 |
4403 | 2014.06.05 11:20 | close | 2201 | 0.03 | 0.84563 | 0.00000 | 0.00000 | -1.07 | 15453.77 |
4404 | 2014.06.05 11:20 | close | 2200 | 0.02 | 0.84563 | 0.00000 | 0.00000 | -2.77 | 15451.00 |
4405 | 2014.06.05 11:20 | close | 2199 | 0.01 | 0.84563 | 0.00000 | 0.85168 | -2.36 | 15448.64 |
4406 | 2014.06.09 05:00 | buy | 2204 | 0.01 | 0.85172 | 0.00000 | 0.85522 | ||
4407 | 2014.06.09 15:00 | sell | 2205 | 0.02 | 0.84874 | 0.00000 | 0.00000 | ||
4408 | 2014.06.10 04:00 | buy | 2206 | 0.02 | 0.85046 | 0.00000 | 0.00000 | ||
4409 | 2014.06.10 18:57 | close | 2206 | 0.02 | 0.85265 | 0.00000 | 0.00000 | 4.38 | 15453.02 |
4410 | 2014.06.10 18:57 | close | 2204 | 0.01 | 0.85265 | 0.00000 | 0.85522 | 0.97 | 15453.99 |
4411 | 2014.06.11 22:00 | sell | 2207 | 0.03 | 0.86123 | 0.00000 | 0.00000 | ||
4412 | 2014.06.11 23:00 | buy | 2208 | 0.01 | 0.86092 | 0.00000 | 0.86442 | ||
4413 | 2014.06.12 01:30 | t/p | 2208 | 0.01 | 0.86442 | 0.00000 | 0.86442 | 3.62 | 15457.61 |
4414 | 2014.06.13 01:00 | sell | 2209 | 0.05 | 0.86620 | 0.00000 | 0.00000 | ||
4415 | 2014.06.15 21:00 | buy | 2210 | 0.01 | 0.86675 | 0.00000 | 0.87025 | ||
4416 | 2014.06.16 14:00 | sell | 2211 | 0.08 | 0.86807 | 0.00000 | 0.00000 | ||
4417 | 2014.06.18 18:00 | t/p | 2210 | 0.01 | 0.87025 | 0.00000 | 0.87025 | 3.62 | 15461.22 |
4418 | 2014.06.19 17:00 | sell | 2212 | 0.13 | 0.87170 | 0.00000 | 0.00000 | ||
4419 | 2014.06.20 00:00 | close | 2212 | 0.13 | 0.87095 | 0.00000 | 0.00000 | 8.81 | 15470.04 |
4420 | 2014.06.20 00:00 | close | 2211 | 0.08 | 0.87095 | 0.00000 | 0.00000 | -26.50 | 15443.54 |
4421 | 2014.06.20 00:00 | close | 2209 | 0.05 | 0.87095 | 0.00000 | 0.00000 | -26.27 | 15417.27 |
4422 | 2014.06.20 00:00 | close | 2207 | 0.03 | 0.87095 | 0.00000 | 0.00000 | -31.54 | 15385.74 |
4423 | 2014.06.20 00:00 | close | 2205 | 0.02 | 0.87095 | 0.00000 | 0.00000 | -46.29 | 15339.44 |
4424 | 2014.06.20 00:00 | close | 2202 | 0.01 | 0.87095 | 0.00000 | 0.83962 | -29.20 | 15310.25 |
4425 | 2014.06.20 06:00 | buy | 2213 | 0.01 | 0.87192 | 0.00000 | 0.87542 | ||
4426 | 2014.06.20 10:00 | sell | 2214 | 0.01 | 0.87020 | 0.00000 | 0.86670 | ||
4427 | 2014.06.23 00:00 | buy | 2215 | 0.02 | 0.87052 | 0.00000 | 0.00000 | ||
4428 | 2014.06.23 01:51 | close | 2215 | 0.02 | 0.87275 | 0.00000 | 0.00000 | 4.46 | 15314.71 |
4429 | 2014.06.23 01:51 | close | 2213 | 0.01 | 0.87275 | 0.00000 | 0.87542 | 0.87 | 15315.57 |
4430 | 2014.06.24 06:00 | buy | 2216 | 0.01 | 0.87208 | 0.00000 | 0.87558 | ||
4431 | 2014.06.24 23:33 | t/p | 2214 | 0.01 | 0.86670 | 0.00000 | 0.86670 | 3.36 | 15318.93 |
4432 | 2014.06.25 10:00 | buy | 2217 | 0.02 | 0.86946 | 0.00000 | 0.00000 | ||
4433 | 2014.06.25 12:35 | close | 2217 | 0.02 | 0.87208 | 0.00000 | 0.00000 | 5.24 | 15324.17 |
4434 | 2014.06.25 12:35 | close | 2216 | 0.01 | 0.87208 | 0.00000 | 0.87558 | 0.04 | 15324.21 |
4435 | 2014.06.26 17:00 | sell | 2218 | 0.01 | 0.87675 | 0.00000 | 0.87325 | ||
4436 | 2014.06.26 20:00 | buy | 2219 | 0.01 | 0.87747 | 0.00000 | 0.88097 | ||
4437 | 2014.06.30 06:56 | t/p | 2218 | 0.01 | 0.87325 | 0.00000 | 0.87325 | 3.36 | 15327.56 |
4438 | 2014.06.30 19:00 | buy | 2220 | 0.02 | 0.87556 | 0.00000 | 0.00000 | ||
4439 | 2014.07.01 13:07 | close | 2220 | 0.02 | 0.87795 | 0.00000 | 0.00000 | 4.86 | 15332.42 |
4440 | 2014.07.01 13:07 | close | 2219 | 0.01 | 0.87795 | 0.00000 | 0.88097 | 0.60 | 15333.02 |
4441 | 2014.08.01 09:00 | sell | 2221 | 0.01 | 0.84859 | 0.00000 | 0.84509 | ||
4442 | 2014.08.04 10:00 | sell | 2222 | 0.02 | 0.84985 | 0.00000 | 0.00000 | ||
4443 | 2014.08.04 15:00 | buy | 2223 | 0.01 | 0.85242 | 0.00000 | 0.85592 | ||
4444 | 2014.08.05 05:00 | sell | 2224 | 0.03 | 0.85210 | 0.00000 | 0.00000 | ||
4445 | 2014.08.05 13:53 | close | 2224 | 0.03 | 0.84959 | 0.00000 | 0.00000 | 7.53 | 15340.55 |
4446 | 2014.08.05 13:53 | close | 2222 | 0.02 | 0.84959 | 0.00000 | 0.00000 | 0.38 | 15340.92 |
4447 | 2014.08.05 13:53 | close | 2221 | 0.01 | 0.84959 | 0.00000 | 0.84509 | -1.14 | 15339.78 |
4448 | 2014.08.06 12:00 | buy | 2225 | 0.02 | 0.84466 | 0.00000 | 0.00000 | ||
4449 | 2014.08.07 07:00 | sell | 2226 | 0.01 | 0.84605 | 0.00000 | 0.84255 | ||
4450 | 2014.08.07 15:58 | close | 2225 | 0.02 | 0.84903 | 0.00000 | 0.00000 | 8.97 | 15348.75 |
4451 | 2014.08.07 15:58 | close | 2223 | 0.01 | 0.84903 | 0.00000 | 0.85592 | -3.20 | 15345.55 |
4452 | 2014.08.07 16:00 | buy | 2227 | 0.01 | 0.84924 | 0.00000 | 0.85274 | ||
4453 | 2014.08.07 16:21 | buy | 2228 | 0.02 | 0.84822 | 0.00000 | 0.00000 | ||
4454 | 2014.08.08 12:31 | buy | 2229 | 0.03 | 0.84722 | 0.00000 | 0.00000 | ||
4455 | 2014.08.12 03:32 | t/p | 2226 | 0.01 | 0.84255 | 0.00000 | 0.84255 | 3.28 | 15348.84 |
4456 | 2014.08.12 16:00 | buy | 2230 | 0.05 | 0.84349 | 0.00000 | 0.00000 | ||
4457 | 2014.08.13 03:00 | sell | 2231 | 0.01 | 0.84247 | 0.00000 | 0.83897 | ||
4458 | 2014.08.13 12:34 | close | 2230 | 0.05 | 0.84677 | 0.00000 | 0.00000 | 16.59 | 15365.43 |
4459 | 2014.08.13 12:34 | close | 2229 | 0.03 | 0.84677 | 0.00000 | 0.00000 | -1.00 | 15364.43 |
4460 | 2014.08.13 12:34 | close | 2228 | 0.02 | 0.84677 | 0.00000 | 0.00000 | -2.59 | 15361.83 |
4461 | 2014.08.13 12:34 | close | 2227 | 0.01 | 0.84677 | 0.00000 | 0.85274 | -2.32 | 15359.52 |
4462 | 2014.08.14 23:00 | sell | 2232 | 0.02 | 0.84869 | 0.00000 | 0.00000 | ||
4463 | 2014.08.15 10:00 | buy | 2233 | 0.01 | 0.84874 | 0.00000 | 0.85224 | ||
4464 | 2014.08.19 00:04 | close | 2232 | 0.02 | 0.84487 | 0.00000 | 0.00000 | 7.21 | 15366.73 |
4465 | 2014.08.19 00:04 | close | 2231 | 0.01 | 0.84487 | 0.00000 | 0.83897 | -2.83 | 15363.89 |
4466 | 2014.08.19 14:00 | buy | 2234 | 0.02 | 0.84422 | 0.00000 | 0.00000 | ||
4467 | 2014.08.19 14:34 | buy | 2235 | 0.03 | 0.84322 | 0.00000 | 0.00000 | ||
4468 | 2014.08.19 15:00 | sell | 2236 | 0.01 | 0.84471 | 0.00000 | 0.84121 | ||
4469 | 2014.08.20 02:56 | t/p | 2236 | 0.01 | 0.84121 | 0.00000 | 0.84121 | 3.43 | 15367.32 |
4470 | 2014.08.20 17:00 | buy | 2237 | 0.05 | 0.84066 | 0.00000 | 0.00000 | ||
4471 | 2014.08.20 21:00 | sell | 2238 | 0.01 | 0.83715 | 0.00000 | 0.83365 | ||
4472 | 2014.08.21 11:00 | buy | 2239 | 0.08 | 0.83822 | 0.00000 | 0.00000 | ||
4473 | 2014.08.22 05:08 | close | 2239 | 0.08 | 0.84155 | 0.00000 | 0.00000 | 26.95 | 15394.27 |
4474 | 2014.08.22 05:08 | close | 2237 | 0.05 | 0.84155 | 0.00000 | 0.00000 | 5.22 | 15399.49 |
4475 | 2014.08.22 05:08 | close | 2235 | 0.03 | 0.84155 | 0.00000 | 0.00000 | -4.43 | 15395.06 |
4476 | 2014.08.22 05:08 | close | 2234 | 0.02 | 0.84155 | 0.00000 | 0.00000 | -4.96 | 15390.10 |
4477 | 2014.08.22 05:08 | close | 2233 | 0.01 | 0.84155 | 0.00000 | 0.85224 | -6.92 | 15383.18 |
4478 | 2014.08.25 12:00 | buy | 2240 | 0.01 | 0.83589 | 0.00000 | 0.83939 | ||
4479 | 2014.08.25 22:21 | t/p | 2238 | 0.01 | 0.83365 | 0.00000 | 0.83365 | 3.14 | 15386.32 |
4480 | 2014.08.26 14:00 | buy | 2241 | 0.02 | 0.83422 | 0.00000 | 0.00000 | ||
4481 | 2014.08.26 14:17 | buy | 2242 | 0.03 | 0.83321 | 0.00000 | 0.00000 | ||
4482 | 2014.08.26 19:00 | sell | 2243 | 0.01 | 0.83254 | 0.00000 | 0.82904 | ||
4483 | 2014.08.27 00:59 | close | 2242 | 0.03 | 0.83518 | 0.00000 | 0.00000 | 6.03 | 15392.35 |
4484 | 2014.08.27 00:59 | close | 2241 | 0.02 | 0.83518 | 0.00000 | 0.00000 | 2.00 | 15394.34 |
4485 | 2014.08.27 00:59 | close | 2240 | 0.01 | 0.83518 | 0.00000 | 0.83939 | -0.63 | 15393.71 |
4486 | 2014.08.27 01:00 | buy | 2244 | 0.01 | 0.83590 | 0.00000 | 0.83940 | ||
4487 | 2014.08.27 01:01 | buy | 2245 | 0.02 | 0.83489 | 0.00000 | 0.00000 | ||
4488 | 2014.08.27 05:29 | close | 2245 | 0.02 | 0.83698 | 0.00000 | 0.00000 | 4.18 | 15397.89 |
4489 | 2014.08.27 05:29 | close | 2244 | 0.01 | 0.83698 | 0.00000 | 0.83940 | 1.08 | 15398.97 |
4490 | 2014.08.28 00:00 | sell | 2246 | 0.02 | 0.83662 | 0.00000 | 0.00000 | ||
4491 | 2014.08.28 00:45 | sell | 2247 | 0.03 | 0.83766 | 0.00000 | 0.00000 | ||
4492 | 2014.08.28 03:00 | buy | 2248 | 0.01 | 0.83891 | 0.00000 | 0.84241 | ||
4493 | 2014.08.31 21:00 | close | 2247 | 0.03 | 0.83500 | 0.00000 | 0.00000 | 7.76 | 15406.74 |
4494 | 2014.08.31 21:00 | close | 2246 | 0.02 | 0.83500 | 0.00000 | 0.00000 | 3.10 | 15409.83 |
4495 | 2014.08.31 21:00 | close | 2243 | 0.01 | 0.83500 | 0.00000 | 0.82904 | -2.82 | 15407.01 |
4496 | 2014.09.15 00:00 | close | 2248 | 0.01 | 0.81471 | 0.00000 | 0.84241 | -23.58 | 15383.43 |
4497 | 2014.11.03 10:00 | buy | 2249 | 0.01 | 0.77761 | 0.00000 | 0.78111 | ||
4498 | 2014.11.03 10:23 | buy | 2250 | 0.02 | 0.77661 | 0.00000 | 0.00000 | ||
4499 | 2014.11.03 14:00 | sell | 2251 | 0.01 | 0.77448 | 0.00000 | 0.77098 | ||
4500 | 2014.11.03 15:09 | t/p | 2251 | 0.01 | 0.77098 | 0.00000 | 0.77098 | 3.50 | 15386.93 |
4501 | 2014.11.04 05:00 | buy | 2252 | 0.03 | 0.77406 | 0.00000 | 0.00000 | ||
4502 | 2014.11.04 09:55 | close | 2252 | 0.03 | 0.77666 | 0.00000 | 0.00000 | 7.80 | 15394.73 |
4503 | 2014.11.04 09:55 | close | 2250 | 0.02 | 0.77666 | 0.00000 | 0.00000 | 0.18 | 15394.90 |
4504 | 2014.11.04 09:55 | close | 2249 | 0.01 | 0.77666 | 0.00000 | 0.78111 | -0.91 | 15393.99 |
4505 | 2014.11.05 10:00 | sell | 2253 | 0.01 | 0.77481 | 0.00000 | 0.77131 | ||
4506 | 2014.11.05 14:23 | t/p | 2253 | 0.01 | 0.77131 | 0.00000 | 0.77131 | 3.50 | 15397.49 |
4507 | 2014.11.06 07:00 | buy | 2254 | 0.01 | 0.77378 | 0.00000 | 0.77728 | ||
4508 | 2014.11.06 19:00 | sell | 2255 | 0.01 | 0.76938 | 0.00000 | 0.76588 | ||
4509 | 2014.11.07 12:00 | buy | 2256 | 0.02 | 0.76973 | 0.00000 | 0.00000 | ||
4510 | 2014.11.07 12:28 | buy | 2257 | 0.03 | 0.76873 | 0.00000 | 0.00000 | ||
4511 | 2014.11.07 13:30 | close | 2257 | 0.03 | 0.77142 | 0.00000 | 0.00000 | 8.07 | 15405.56 |
4512 | 2014.11.07 13:30 | close | 2256 | 0.02 | 0.77142 | 0.00000 | 0.00000 | 3.38 | 15408.94 |
4513 | 2014.11.07 13:30 | close | 2254 | 0.01 | 0.77142 | 0.00000 | 0.77728 | -2.32 | 15406.62 |
4514 | 2014.11.10 17:00 | sell | 2258 | 0.02 | 0.77617 | 0.00000 | 0.00000 | ||
4515 | 2014.11.11 07:50 | close | 2258 | 0.02 | 0.77214 | 0.00000 | 0.00000 | 7.92 | 15414.54 |
4516 | 2014.11.11 07:50 | close | 2255 | 0.01 | 0.77214 | 0.00000 | 0.76588 | -2.98 | 15411.56 |
4517 | 2014.11.11 14:00 | buy | 2259 | 0.01 | 0.77770 | 0.00000 | 0.78120 | ||
4518 | 2014.11.11 18:24 | t/p | 2259 | 0.01 | 0.78120 | 0.00000 | 0.78120 | 3.50 | 15415.06 |
4519 | 2014.11.13 01:00 | sell | 2260 | 0.01 | 0.78642 | 0.00000 | 0.78292 | ||
4520 | 2014.11.13 01:54 | sell | 2261 | 0.02 | 0.78742 | 0.00000 | 0.00000 | ||
4521 | 2014.11.13 02:32 | close | 2261 | 0.02 | 0.78534 | 0.00000 | 0.00000 | 4.16 | 15419.22 |
4522 | 2014.11.13 02:32 | close | 2260 | 0.01 | 0.78534 | 0.00000 | 0.78292 | 1.08 | 15420.30 |
4523 | 2014.11.13 10:00 | buy | 2262 | 0.01 | 0.79118 | 0.00000 | 0.79468 | ||
4524 | 2014.11.13 22:00 | sell | 2263 | 0.01 | 0.78796 | 0.00000 | 0.78446 | ||
4525 | 2014.11.14 04:34 | t/p | 2263 | 0.01 | 0.78446 | 0.00000 | 0.78446 | 3.43 | 15423.73 |
4526 | 2014.11.14 14:00 | buy | 2264 | 0.02 | 0.78508 | 0.00000 | 0.00000 | ||
4527 | 2014.11.14 14:08 | buy | 2265 | 0.03 | 0.78407 | 0.00000 | 0.00000 | ||
4528 | 2014.11.14 15:00 | sell | 2266 | 0.01 | 0.78410 | 0.00000 | 0.78060 | ||
4529 | 2014.11.14 15:01 | sell | 2267 | 0.02 | 0.78510 | 0.00000 | 0.00000 | ||
4530 | 2014.11.14 15:03 | sell | 2268 | 0.03 | 0.78610 | 0.00000 | 0.00000 | ||
4531 | 2014.11.14 15:05 | close | 2265 | 0.03 | 0.78676 | 0.00000 | 0.00000 | 8.07 | 15431.80 |
4532 | 2014.11.14 15:05 | close | 2264 | 0.02 | 0.78676 | 0.00000 | 0.00000 | 3.36 | 15435.16 |
4533 | 2014.11.14 15:05 | close | 2262 | 0.01 | 0.78676 | 0.00000 | 0.79468 | -4.38 | 15430.78 |
4534 | 2014.11.14 15:06 | sell | 2269 | 0.05 | 0.78715 | 0.00000 | 0.00000 | ||
4535 | 2014.11.14 15:35 | sell | 2270 | 0.08 | 0.78815 | 0.00000 | 0.00000 | ||
4536 | 2014.11.14 15:42 | sell | 2271 | 0.13 | 0.78916 | 0.00000 | 0.00000 | ||
4537 | 2014.11.17 12:00 | sell | 2272 | 0.22 | 0.79143 | 0.00000 | 0.00000 | ||
4538 | 2014.11.18 03:00 | buy | 2273 | 0.01 | 0.79466 | 0.00000 | 0.79816 | ||
4539 | 2014.11.18 19:00 | sell | 2274 | 0.37 | 0.79416 | 0.00000 | 0.00000 | ||
4540 | 2014.11.18 23:48 | close | 2274 | 0.37 | 0.79085 | 0.00000 | 0.00000 | 122.47 | 15553.25 |
4541 | 2014.11.18 23:48 | close | 2272 | 0.22 | 0.79085 | 0.00000 | 0.00000 | 11.18 | 15564.42 |
4542 | 2014.11.18 23:48 | close | 2271 | 0.13 | 0.79085 | 0.00000 | 0.00000 | -23.84 | 15540.58 |
4543 | 2014.11.18 23:48 | close | 2270 | 0.08 | 0.79085 | 0.00000 | 0.00000 | -22.75 | 15517.83 |
4544 | 2014.11.18 23:48 | close | 2269 | 0.05 | 0.79085 | 0.00000 | 0.00000 | -19.22 | 15498.61 |
4545 | 2014.11.18 23:48 | close | 2268 | 0.03 | 0.79085 | 0.00000 | 0.00000 | -14.68 | 15483.93 |
4546 | 2014.11.18 23:48 | close | 2267 | 0.02 | 0.79085 | 0.00000 | 0.00000 | -11.79 | 15472.14 |
4547 | 2014.11.18 23:48 | close | 2266 | 0.01 | 0.79085 | 0.00000 | 0.78060 | -6.89 | 15465.25 |
4548 | 2014.11.19 22:00 | buy | 2275 | 0.02 | 0.78524 | 0.00000 | 0.00000 | ||
4549 | 2014.11.19 22:45 | buy | 2276 | 0.03 | 0.78417 | 0.00000 | 0.00000 | ||
4550 | 2014.11.19 23:00 | sell | 2277 | 0.01 | 0.78422 | 0.00000 | 0.78072 | ||
4551 | 2014.11.20 14:46 | close | 2276 | 0.03 | 0.78749 | 0.00000 | 0.00000 | 10.31 | 15475.55 |
4552 | 2014.11.20 14:46 | close | 2275 | 0.02 | 0.78749 | 0.00000 | 0.00000 | 4.73 | 15480.28 |
4553 | 2014.11.20 14:46 | close | 2273 | 0.01 | 0.78749 | 0.00000 | 0.79816 | -7.02 | 15473.27 |
4554 | 2014.11.21 10:00 | sell | 2278 | 0.02 | 0.78607 | 0.00000 | 0.00000 | ||
4555 | 2014.11.21 10:32 | sell | 2279 | 0.03 | 0.78743 | 0.00000 | 0.00000 | ||
4556 | 2014.11.21 10:32 | sell | 2280 | 0.05 | 0.78847 | 0.00000 | 0.00000 | ||
4557 | 2014.11.21 10:32 | sell | 2281 | 0.08 | 0.78951 | 0.00000 | 0.00000 | ||
4558 | 2014.11.21 10:37 | sell | 2282 | 0.13 | 0.79056 | 0.00000 | 0.00000 | ||
4559 | 2014.11.21 10:37 | sell | 2283 | 0.22 | 0.79163 | 0.00000 | 0.00000 | ||
4560 | 2014.11.21 10:39 | sell | 2284 | 0.37 | 0.79367 | 0.00000 | 0.00000 | ||
4561 | 2014.11.21 10:49 | close | 2284 | 0.37 | 0.79117 | 0.00000 | 0.00000 | 92.50 | 15565.77 |
4562 | 2014.11.21 10:49 | close | 2283 | 0.22 | 0.79117 | 0.00000 | 0.00000 | 10.12 | 15575.89 |
4563 | 2014.11.21 10:49 | close | 2282 | 0.13 | 0.79117 | 0.00000 | 0.00000 | -7.93 | 15567.96 |
4564 | 2014.11.21 10:49 | close | 2281 | 0.08 | 0.79117 | 0.00000 | 0.00000 | -13.28 | 15554.68 |
4565 | 2014.11.21 10:49 | close | 2280 | 0.05 | 0.79117 | 0.00000 | 0.00000 | -13.50 | 15541.18 |
4566 | 2014.11.21 10:49 | close | 2279 | 0.03 | 0.79117 | 0.00000 | 0.00000 | -11.22 | 15529.96 |
4567 | 2014.11.21 10:49 | close | 2278 | 0.02 | 0.79117 | 0.00000 | 0.00000 | -10.20 | 15519.76 |
4568 | 2014.11.21 10:49 | close | 2277 | 0.01 | 0.79117 | 0.00000 | 0.78072 | -7.24 | 15512.52 |
4569 | 2014.11.21 10:49 | sell | 2285 | 0.01 | 0.79098 | 0.00000 | 0.78748 | ||
4570 | 2014.11.21 12:00 | buy | 2286 | 0.01 | 0.79154 | 0.00000 | 0.79504 | ||
4571 | 2014.11.21 12:46 | buy | 2287 | 0.02 | 0.79054 | 0.00000 | 0.00000 | ||
4572 | 2014.11.21 13:10 | close | 2287 | 0.02 | 0.79265 | 0.00000 | 0.00000 | 4.22 | 15516.74 |
4573 | 2014.11.21 13:10 | close | 2286 | 0.01 | 0.79265 | 0.00000 | 0.79504 | 1.11 | 15517.85 |
4574 | 2014.11.24 03:00 | buy | 2288 | 0.01 | 0.79070 | 0.00000 | 0.79420 | ||
4575 | 2014.11.24 03:56 | buy | 2289 | 0.02 | 0.78969 | 0.00000 | 0.00000 | ||
4576 | 2014.11.24 08:57 | t/p | 2285 | 0.01 | 0.78748 | 0.00000 | 0.78748 | 3.43 | 15521.28 |
4577 | 2014.11.24 10:00 | sell | 2290 | 0.01 | 0.78740 | 0.00000 | 0.78390 | ||
4578 | 2014.11.25 02:35 | t/p | 2290 | 0.01 | 0.78390 | 0.00000 | 0.78390 | 3.43 | 15524.71 |
4579 | 2014.11.25 22:00 | buy | 2291 | 0.03 | 0.78102 | 0.00000 | 0.00000 | ||
4580 | 2014.11.26 13:38 | close | 2291 | 0.03 | 0.78668 | 0.00000 | 0.00000 | 17.10 | 15541.80 |
4581 | 2014.11.26 13:38 | close | 2289 | 0.02 | 0.78668 | 0.00000 | 0.00000 | -5.87 | 15535.93 |
4582 | 2014.11.26 13:38 | close | 2288 | 0.01 | 0.78668 | 0.00000 | 0.79420 | -3.94 | 15531.99 |
4583 | 2014.11.27 13:00 | sell | 2292 | 0.01 | 0.78968 | 0.00000 | 0.78618 | ||
4584 | 2014.11.27 16:06 | t/p | 2292 | 0.01 | 0.78618 | 0.00000 | 0.78618 | 3.50 | 15535.49 |
4585 | 2014.11.28 13:00 | buy | 2293 | 0.01 | 0.78579 | 0.00000 | 0.78929 | ||
4586 | 2014.11.28 13:52 | buy | 2294 | 0.02 | 0.78479 | 0.00000 | 0.00000 | ||
4587 | 2014.11.30 22:00 | sell | 2295 | 0.01 | 0.78154 | 0.00000 | 0.77804 | ||
4588 | 2014.11.30 22:19 | sell | 2296 | 0.02 | 0.78256 | 0.00000 | 0.00000 | ||
4589 | 2014.11.30 23:22 | close | 2296 | 0.02 | 0.78047 | 0.00000 | 0.00000 | 4.18 | 15539.67 |
4590 | 2014.11.30 23:22 | close | 2295 | 0.01 | 0.78047 | 0.00000 | 0.77804 | 1.07 | 15540.74 |
4591 | 2014.12.01 10:14 | close | 2294 | 0.02 | 0.78687 | 0.00000 | 0.00000 | 4.24 | 15544.98 |
4592 | 2014.12.01 10:14 | close | 2293 | 0.01 | 0.78687 | 0.00000 | 0.78929 | 1.12 | 15546.10 |
4593 | 2015.01.05 14:00 | buy | 2297 | 0.01 | 0.76834 | 0.00000 | 0.77184 | ||
4594 | 2015.01.05 16:21 | t/p | 2297 | 0.01 | 0.77184 | 0.00000 | 0.77184 | 3.50 | 15549.60 |
4595 | 2015.01.07 01:00 | sell | 2298 | 0.01 | 0.77383 | 0.00000 | 0.77033 | ||
4596 | 2015.01.07 01:09 | sell | 2299 | 0.02 | 0.77484 | 0.00000 | 0.00000 | ||
4597 | 2015.01.07 01:49 | sell | 2300 | 0.03 | 0.77584 | 0.00000 | 0.00000 | ||
4598 | 2015.01.07 06:36 | close | 2300 | 0.03 | 0.77400 | 0.00000 | 0.00000 | 5.52 | 15555.12 |
4599 | 2015.01.07 06:36 | close | 2299 | 0.02 | 0.77400 | 0.00000 | 0.00000 | 1.68 | 15556.80 |
4600 | 2015.01.07 06:36 | close | 2298 | 0.01 | 0.77400 | 0.00000 | 0.77033 | -0.17 | 15556.63 |
4601 | 2015.01.07 21:00 | buy | 2301 | 0.01 | 0.77806 | 0.00000 | 0.78156 | ||
4602 | 2015.01.08 09:25 | t/p | 2301 | 0.01 | 0.78156 | 0.00000 | 0.78156 | 3.62 | 15560.24 |
4603 | 2015.01.09 11:00 | sell | 2302 | 0.01 | 0.78159 | 0.00000 | 0.77809 | ||
4604 | 2015.01.12 09:43 | t/p | 2302 | 0.01 | 0.77809 | 0.00000 | 0.77809 | 3.43 | 15563.67 |
4605 | 2015.01.12 10:00 | sell | 2303 | 0.01 | 0.77668 | 0.00000 | 0.77318 | ||
4606 | 2015.01.12 10:35 | sell | 2304 | 0.02 | 0.77769 | 0.00000 | 0.00000 | ||
4607 | 2015.01.12 12:55 | close | 2304 | 0.02 | 0.77557 | 0.00000 | 0.00000 | 4.24 | 15567.91 |
4608 | 2015.01.12 12:55 | close | 2303 | 0.01 | 0.77557 | 0.00000 | 0.77318 | 1.11 | 15569.02 |
4609 | 2015.01.13 03:00 | buy | 2305 | 0.01 | 0.77872 | 0.00000 | 0.78222 | ||
4610 | 2015.01.13 11:00 | sell | 2306 | 0.01 | 0.77449 | 0.00000 | 0.77099 | ||
4611 | 2015.01.14 02:26 | t/p | 2306 | 0.01 | 0.77099 | 0.00000 | 0.77099 | 3.43 | 15572.45 |
4612 | 2015.01.14 11:00 | buy | 2307 | 0.02 | 0.77346 | 0.00000 | 0.00000 | ||
4613 | 2015.01.14 11:06 | buy | 2308 | 0.03 | 0.77245 | 0.00000 | 0.00000 | ||
4614 | 2015.01.14 11:16 | buy | 2309 | 0.05 | 0.77144 | 0.00000 | 0.00000 | ||
4615 | 2015.01.14 13:30 | close | 2309 | 0.05 | 0.77361 | 0.00000 | 0.00000 | 10.85 | 15583.30 |
4616 | 2015.01.14 13:30 | close | 2308 | 0.03 | 0.77361 | 0.00000 | 0.00000 | 3.48 | 15586.78 |
4617 | 2015.01.14 13:30 | close | 2307 | 0.02 | 0.77361 | 0.00000 | 0.00000 | 0.30 | 15587.08 |
4618 | 2015.01.14 13:30 | close | 2305 | 0.01 | 0.77361 | 0.00000 | 0.78222 | -5.07 | 15582.01 |
4619 | 2015.01.14 14:00 | sell | 2310 | 0.01 | 0.77625 | 0.00000 | 0.77275 | ||
4620 | 2015.01.14 15:00 | buy | 2311 | 0.01 | 0.77391 | 0.00000 | 0.77741 | ||
4621 | 2015.01.14 15:04 | buy | 2312 | 0.02 | 0.77290 | 0.00000 | 0.00000 | ||
4622 | 2015.01.14 15:04 | t/p | 2310 | 0.01 | 0.77275 | 0.00000 | 0.77275 | 3.50 | 15585.51 |
4623 | 2015.01.14 16:36 | close | 2312 | 0.02 | 0.77501 | 0.00000 | 0.00000 | 4.22 | 15589.73 |
4624 | 2015.01.14 16:36 | close | 2311 | 0.01 | 0.77501 | 0.00000 | 0.77741 | 1.10 | 15590.83 |
4625 | 2015.01.14 23:00 | sell | 2313 | 0.01 | 0.77225 | 0.00000 | 0.76875 | ||
4626 | 2015.01.15 08:00 | buy | 2314 | 0.01 | 0.77465 | 0.00000 | 0.77815 | ||
4627 | 2015.01.15 08:42 | buy | 2315 | 0.02 | 0.77363 | 0.00000 | 0.00000 | ||
4628 | 2015.01.15 09:44 | close | 2315 | 0.02 | 0.77579 | 0.00000 | 0.00000 | 4.32 | 15595.15 |
4629 | 2015.01.15 09:44 | close | 2314 | 0.01 | 0.77579 | 0.00000 | 0.77815 | 1.14 | 15596.29 |
4630 | 2015.01.16 11:00 | sell | 2316 | 0.02 | 0.77968 | 0.00000 | 0.00000 | ||
4631 | 2015.01.16 15:41 | close | 2316 | 0.02 | 0.77544 | 0.00000 | 0.00000 | 8.48 | 15604.77 |
4632 | 2015.01.16 15:41 | close | 2313 | 0.01 | 0.77544 | 0.00000 | 0.76875 | -3.48 | 15601.29 |
4633 | 2015.01.19 04:00 | buy | 2317 | 0.01 | 0.77963 | 0.00000 | 0.78313 | ||
4634 | 2015.01.19 15:00 | sell | 2318 | 0.01 | 0.77855 | 0.00000 | 0.77505 | ||
4635 | 2015.01.20 01:00 | t/p | 2318 | 0.01 | 0.77505 | 0.00000 | 0.77505 | 3.43 | 15604.72 |
4636 | 2015.01.21 13:00 | buy | 2319 | 0.02 | 0.76686 | 0.00000 | 0.00000 | ||
4637 | 2015.01.21 18:00 | sell | 2320 | 0.01 | 0.75750 | 0.00000 | 0.75400 | ||
4638 | 2015.01.22 02:31 | t/p | 2320 | 0.01 | 0.75400 | 0.00000 | 0.75400 | 3.28 | 15608.00 |
4639 | 2015.01.22 12:00 | buy | 2321 | 0.03 | 0.75763 | 0.00000 | 0.00000 | ||
4640 | 2015.01.22 12:43 | buy | 2322 | 0.05 | 0.75659 | 0.00000 | 0.00000 | ||
4641 | 2015.01.22 20:00 | sell | 2323 | 0.01 | 0.75133 | 0.00000 | 0.74783 | ||
4642 | 2015.01.23 06:28 | t/p | 2323 | 0.01 | 0.74783 | 0.00000 | 0.74783 | 3.43 | 15611.43 |
4643 | 2015.01.26 11:00 | buy | 2324 | 0.08 | 0.74517 | 0.00000 | 0.00000 | ||
4644 | 2015.01.26 17:00 | sell | 2325 | 0.01 | 0.74235 | 0.00000 | 0.73885 | ||
4645 | 2015.01.27 03:00 | buy | 2326 | 0.13 | 0.74264 | 0.00000 | 0.00000 | ||
4646 | 2015.01.27 03:32 | buy | 2327 | 0.22 | 0.74163 | 0.00000 | 0.00000 | ||
4647 | 2015.01.27 14:44 | close | 2327 | 0.22 | 0.74700 | 0.00000 | 0.00000 | 118.14 | 15729.57 |
4648 | 2015.01.27 14:44 | close | 2326 | 0.13 | 0.74700 | 0.00000 | 0.00000 | 56.68 | 15786.25 |
4649 | 2015.01.27 14:44 | close | 2324 | 0.08 | 0.74700 | 0.00000 | 0.00000 | 14.95 | 15801.20 |
4650 | 2015.01.27 14:44 | close | 2322 | 0.05 | 0.74700 | 0.00000 | 0.00000 | -47.37 | 15753.82 |
4651 | 2015.01.27 14:44 | close | 2321 | 0.03 | 0.74700 | 0.00000 | 0.00000 | -31.54 | 15722.28 |
4652 | 2015.01.27 14:44 | close | 2319 | 0.02 | 0.74700 | 0.00000 | 0.00000 | -39.26 | 15683.02 |
4653 | 2015.01.27 14:44 | close | 2317 | 0.01 | 0.74700 | 0.00000 | 0.78313 | -32.32 | 15650.70 |
4654 | 2015.01.28 03:00 | sell | 2328 | 0.02 | 0.74522 | 0.00000 | 0.00000 | ||
4655 | 2015.01.28 09:00 | buy | 2329 | 0.01 | 0.74594 | 0.00000 | 0.74944 | ||
4656 | 2015.01.28 19:29 | close | 2328 | 0.02 | 0.74249 | 0.00000 | 0.00000 | 5.46 | 15656.16 |
4657 | 2015.01.28 19:29 | close | 2325 | 0.01 | 0.74249 | 0.00000 | 0.73885 | -0.28 | 15655.88 |
4658 | 2015.01.28 20:00 | sell | 2330 | 0.01 | 0.74447 | 0.00000 | 0.74097 | ||
4659 | 2015.01.28 20:00 | sell | 2331 | 0.02 | 0.74560 | 0.00000 | 0.00000 | ||
4660 | 2015.01.28 20:00 | close | 2331 | 0.02 | 0.74191 | 0.00000 | 0.00000 | 7.38 | 15663.26 |
4661 | 2015.01.28 20:00 | close | 2330 | 0.01 | 0.74191 | 0.00000 | 0.74097 | 2.56 | 15665.82 |
4662 | 2015.01.28 20:00 | sell | 2332 | 0.01 | 0.74340 | 0.00000 | 0.73990 | ||
4663 | 2015.01.28 20:00 | sell | 2333 | 0.02 | 0.74447 | 0.00000 | 0.00000 | ||
4664 | 2015.01.28 20:00 | close | 2333 | 0.02 | 0.74236 | 0.00000 | 0.00000 | 4.22 | 15670.04 |
4665 | 2015.01.28 20:00 | close | 2332 | 0.01 | 0.74236 | 0.00000 | 0.73990 | 1.04 | 15671.08 |
4666 | 2015.01.28 20:00 | sell | 2334 | 0.01 | 0.74218 | 0.00000 | 0.73868 | ||
4667 | 2015.01.28 20:00 | t/p | 2334 | 0.01 | 0.73868 | 0.00000 | 0.73868 | 3.50 | 15674.58 |
4668 | 2015.01.28 20:00 | sell | 2335 | 0.01 | 0.73848 | 0.00000 | 0.73498 | ||
4669 | 2015.01.28 20:01 | sell | 2336 | 0.02 | 0.73950 | 0.00000 | 0.00000 | ||
4670 | 2015.01.28 20:02 | close | 2336 | 0.02 | 0.73741 | 0.00000 | 0.00000 | 4.18 | 15678.76 |
4671 | 2015.01.28 20:02 | close | 2335 | 0.01 | 0.73741 | 0.00000 | 0.73498 | 1.07 | 15679.83 |
4672 | 2015.01.28 20:02 | sell | 2337 | 0.01 | 0.73725 | 0.00000 | 0.73375 | ||
4673 | 2015.01.28 20:04 | sell | 2338 | 0.02 | 0.73826 | 0.00000 | 0.00000 | ||
4674 | 2015.01.28 20:24 | close | 2338 | 0.02 | 0.73617 | 0.00000 | 0.00000 | 4.18 | 15684.01 |
4675 | 2015.01.28 20:24 | close | 2337 | 0.01 | 0.73617 | 0.00000 | 0.73375 | 1.08 | 15685.09 |
4676 | 2015.01.28 20:24 | sell | 2339 | 0.01 | 0.73598 | 0.00000 | 0.73248 | ||
4677 | 2015.01.28 21:03 | t/p | 2339 | 0.01 | 0.73248 | 0.00000 | 0.73248 | 3.50 | 15688.59 |
4678 | 2015.01.30 03:00 | buy | 2340 | 0.02 | 0.72795 | 0.00000 | 0.00000 | ||
4679 | 2015.01.30 14:00 | sell | 2341 | 0.01 | 0.72213 | 0.00000 | 0.71863 | ||
4680 | 2015.01.30 14:02 | sell | 2342 | 0.02 | 0.72314 | 0.00000 | 0.00000 | ||
4681 | 2015.02.02 01:00 | buy | 2343 | 0.03 | 0.72666 | 0.00000 | 0.00000 | ||
4682 | 2015.02.02 15:02 | close | 2343 | 0.03 | 0.73146 | 0.00000 | 0.00000 | 14.40 | 15702.99 |
4683 | 2015.02.02 15:02 | close | 2340 | 0.02 | 0.73146 | 0.00000 | 0.00000 | 7.10 | 15710.08 |
4684 | 2015.02.02 15:02 | close | 2329 | 0.01 | 0.73146 | 0.00000 | 0.74944 | -14.29 | 15695.80 |
4685 | 2015.02.03 03:52 | close | 2342 | 0.02 | 0.72105 | 0.00000 | 0.00000 | 3.89 | 15699.69 |
4686 | 2015.02.03 03:52 | close | 2341 | 0.01 | 0.72105 | 0.00000 | 0.71863 | 0.94 | 15700.62 |
4687 | 2015.02.03 05:00 | sell | 2344 | 0.01 | 0.72069 | 0.00000 | 0.71719 | ||
4688 | 2015.02.03 18:00 | buy | 2345 | 0.01 | 0.73253 | 0.00000 | 0.73603 | ||
4689 | 2015.02.03 18:12 | t/p | 2345 | 0.01 | 0.73603 | 0.00000 | 0.73603 | 3.50 | 15704.12 |
4690 | 2015.02.03 18:12 | buy | 2346 | 0.01 | 0.73629 | 0.00000 | 0.73979 | ||
4691 | 2015.02.03 18:13 | t/p | 2346 | 0.01 | 0.73979 | 0.00000 | 0.73979 | 3.50 | 15707.62 |
4692 | 2015.02.03 18:13 | buy | 2347 | 0.01 | 0.74003 | 0.00000 | 0.74353 | ||
4693 | 2015.02.03 18:14 | buy | 2348 | 0.02 | 0.73901 | 0.00000 | 0.00000 | ||
4694 | 2015.02.03 18:16 | buy | 2349 | 0.03 | 0.73797 | 0.00000 | 0.00000 | ||
4695 | 2015.02.03 18:28 | close | 2349 | 0.03 | 0.73986 | 0.00000 | 0.00000 | 5.67 | 15713.29 |
4696 | 2015.02.03 18:28 | close | 2348 | 0.02 | 0.73986 | 0.00000 | 0.00000 | 1.70 | 15714.99 |
4697 | 2015.02.03 18:28 | close | 2347 | 0.01 | 0.73986 | 0.00000 | 0.74353 | -0.17 | 15714.82 |
4698 | 2015.02.03 18:28 | buy | 2350 | 0.01 | 0.74004 | 0.00000 | 0.74354 | ||
4699 | 2015.02.03 18:31 | t/p | 2350 | 0.01 | 0.74354 | 0.00000 | 0.74354 | 3.50 | 15718.32 |
4700 | 2015.02.03 18:31 | buy | 2351 | 0.01 | 0.74378 | 0.00000 | 0.74728 | ||
4701 | 2015.02.03 18:33 | buy | 2352 | 0.02 | 0.74273 | 0.00000 | 0.00000 | ||
4702 | 2015.02.03 18:34 | buy | 2353 | 0.03 | 0.74173 | 0.00000 | 0.00000 | ||
4703 | 2015.02.03 18:35 | buy | 2354 | 0.05 | 0.74069 | 0.00000 | 0.00000 | ||
4704 | 2015.02.03 18:36 | buy | 2355 | 0.08 | 0.73967 | 0.00000 | 0.00000 | ||
4705 | 2015.02.03 18:38 | buy | 2356 | 0.13 | 0.73867 | 0.00000 | 0.00000 | ||
4706 | 2015.02.03 18:41 | buy | 2357 | 0.22 | 0.73764 | 0.00000 | 0.00000 | ||
4707 | 2015.02.03 18:52 | buy | 2358 | 0.37 | 0.73563 | 0.00000 | 0.00000 | ||
4708 | 2015.02.03 20:09 | close | 2358 | 0.37 | 0.73806 | 0.00000 | 0.00000 | 89.91 | 15808.23 |
4709 | 2015.02.03 20:09 | close | 2357 | 0.22 | 0.73806 | 0.00000 | 0.00000 | 9.24 | 15817.47 |
4710 | 2015.02.03 20:09 | close | 2356 | 0.13 | 0.73806 | 0.00000 | 0.00000 | -7.93 | 15809.54 |
4711 | 2015.02.03 20:09 | close | 2355 | 0.08 | 0.73806 | 0.00000 | 0.00000 | -12.88 | 15796.66 |
4712 | 2015.02.03 20:09 | close | 2354 | 0.05 | 0.73806 | 0.00000 | 0.00000 | -13.15 | 15783.51 |
4713 | 2015.02.03 20:09 | close | 2353 | 0.03 | 0.73806 | 0.00000 | 0.00000 | -11.01 | 15772.50 |
4714 | 2015.02.03 20:09 | close | 2352 | 0.02 | 0.73806 | 0.00000 | 0.00000 | -9.34 | 15763.16 |
4715 | 2015.02.03 20:09 | close | 2351 | 0.01 | 0.73806 | 0.00000 | 0.74728 | -5.72 | 15757.44 |
4716 | 2015.02.04 15:00 | sell | 2359 | 0.02 | 0.73678 | 0.00000 | 0.00000 | ||
4717 | 2015.02.04 15:17 | sell | 2360 | 0.03 | 0.73779 | 0.00000 | 0.00000 | ||
4718 | 2015.02.05 07:00 | buy | 2361 | 0.01 | 0.73866 | 0.00000 | 0.74216 | ||
4719 | 2015.02.05 20:45 | t/p | 2361 | 0.01 | 0.74216 | 0.00000 | 0.74216 | 3.50 | 15760.94 |
4720 | 2015.02.06 13:34 | close | 2360 | 0.03 | 0.73344 | 0.00000 | 0.00000 | 12.19 | 15773.13 |
4721 | 2015.02.06 13:34 | close | 2359 | 0.02 | 0.73344 | 0.00000 | 0.00000 | 6.10 | 15779.23 |
4722 | 2015.02.06 13:34 | close | 2344 | 0.01 | 0.73344 | 0.00000 | 0.71719 | -13.11 | 15766.12 |
4723 | 2015.02.06 15:00 | sell | 2362 | 0.01 | 0.73734 | 0.00000 | 0.73384 | ||
4724 | 2015.02.09 07:00 | buy | 2363 | 0.01 | 0.73718 | 0.00000 | 0.74068 | ||
4725 | 2015.02.09 09:17 | t/p | 2363 | 0.01 | 0.74068 | 0.00000 | 0.74068 | 3.50 | 15769.62 |
4726 | 2015.02.10 01:00 | sell | 2364 | 0.02 | 0.74165 | 0.00000 | 0.00000 | ||
4727 | 2015.02.10 01:44 | sell | 2365 | 0.03 | 0.74265 | 0.00000 | 0.00000 | ||
4728 | 2015.02.10 04:00 | buy | 2366 | 0.01 | 0.74373 | 0.00000 | 0.74723 | ||
4729 | 2015.02.10 09:50 | close | 2365 | 0.03 | 0.74026 | 0.00000 | 0.00000 | 7.17 | 15776.79 |
4730 | 2015.02.10 09:50 | close | 2364 | 0.02 | 0.74026 | 0.00000 | 0.00000 | 2.78 | 15779.57 |
4731 | 2015.02.10 09:50 | close | 2362 | 0.01 | 0.74026 | 0.00000 | 0.73384 | -3.06 | 15776.51 |
4732 | 2015.02.10 11:00 | sell | 2367 | 0.01 | 0.73954 | 0.00000 | 0.73604 | ||
4733 | 2015.02.11 01:00 | buy | 2368 | 0.02 | 0.74222 | 0.00000 | 0.00000 | ||
4734 | 2015.02.11 02:06 | close | 2368 | 0.02 | 0.74448 | 0.00000 | 0.00000 | 4.52 | 15781.03 |
4735 | 2015.02.11 02:06 | close | 2366 | 0.01 | 0.74448 | 0.00000 | 0.74723 | 0.79 | 15781.82 |
4736 | 2015.02.11 15:19 | t/p | 2367 | 0.01 | 0.73604 | 0.00000 | 0.73604 | 3.43 | 15785.25 |
4737 | 2015.02.12 13:00 | buy | 2369 | 0.01 | 0.73817 | 0.00000 | 0.74167 | ||
4738 | 2015.02.12 13:13 | buy | 2370 | 0.02 | 0.73717 | 0.00000 | 0.00000 | ||
4739 | 2015.02.12 13:33 | close | 2370 | 0.02 | 0.73926 | 0.00000 | 0.00000 | 4.18 | 15789.43 |
4740 | 2015.02.12 13:33 | close | 2369 | 0.01 | 0.73926 | 0.00000 | 0.74167 | 1.09 | 15790.52 |
4741 | 2015.02.12 13:33 | buy | 2371 | 0.01 | 0.73946 | 0.00000 | 0.74296 | ||
4742 | 2015.02.12 13:54 | buy | 2372 | 0.02 | 0.73844 | 0.00000 | 0.00000 | ||
4743 | 2015.02.12 14:47 | close | 2372 | 0.02 | 0.74054 | 0.00000 | 0.00000 | 4.20 | 15794.72 |
4744 | 2015.02.12 14:47 | close | 2371 | 0.01 | 0.74054 | 0.00000 | 0.74296 | 1.08 | 15795.80 |
4745 | 2015.02.13 11:00 | sell | 2373 | 0.01 | 0.74245 | 0.00000 | 0.73895 | ||
4746 | 2015.02.16 19:00 | sell | 2374 | 0.02 | 0.74851 | 0.00000 | 0.00000 | ||
4747 | 2015.02.16 19:55 | sell | 2375 | 0.03 | 0.74957 | 0.00000 | 0.00000 | ||
4748 | 2015.02.17 04:00 | buy | 2376 | 0.01 | 0.75193 | 0.00000 | 0.75543 | ||
4749 | 2015.02.17 14:33 | t/p | 2376 | 0.01 | 0.75543 | 0.00000 | 0.75543 | 3.50 | 15799.30 |
4750 | 2015.02.18 12:00 | sell | 2377 | 0.05 | 0.75095 | 0.00000 | 0.00000 | ||
4751 | 2015.02.18 21:00 | buy | 2378 | 0.01 | 0.75585 | 0.00000 | 0.75935 | ||
4752 | 2015.02.18 21:58 | buy | 2379 | 0.02 | 0.75484 | 0.00000 | 0.00000 | ||
4753 | 2015.02.19 02:58 | close | 2379 | 0.02 | 0.75694 | 0.00000 | 0.00000 | 4.43 | 15803.73 |
4754 | 2015.02.19 02:58 | close | 2378 | 0.01 | 0.75694 | 0.00000 | 0.75935 | 1.21 | 15804.93 |
4755 | 2015.02.19 11:00 | sell | 2380 | 0.08 | 0.75198 | 0.00000 | 0.00000 | ||
4756 | 2015.02.19 11:31 | sell | 2381 | 0.13 | 0.75298 | 0.00000 | 0.00000 | ||
4757 | 2015.02.19 12:44 | close | 2381 | 0.13 | 0.75089 | 0.00000 | 0.00000 | 27.17 | 15832.10 |
4758 | 2015.02.19 12:44 | close | 2380 | 0.08 | 0.75089 | 0.00000 | 0.00000 | 8.72 | 15840.82 |
4759 | 2015.02.19 12:44 | close | 2377 | 0.05 | 0.75089 | 0.00000 | 0.00000 | -0.78 | 15840.04 |
4760 | 2015.02.19 12:44 | close | 2375 | 0.03 | 0.75089 | 0.00000 | 0.00000 | -5.04 | 15835.00 |
4761 | 2015.02.19 12:44 | close | 2374 | 0.02 | 0.75089 | 0.00000 | 0.00000 | -5.48 | 15829.52 |
4762 | 2015.02.19 12:44 | close | 2373 | 0.01 | 0.75089 | 0.00000 | 0.73895 | -8.87 | 15820.65 |
4763 | 2015.02.20 04:00 | buy | 2382 | 0.01 | 0.75357 | 0.00000 | 0.75707 | ||
4764 | 2015.02.24 04:00 | sell | 2383 | 0.01 | 0.74780 | 0.00000 | 0.74430 | ||
4765 | 2015.02.24 08:20 | t/p | 2383 | 0.01 | 0.74430 | 0.00000 | 0.74430 | 3.50 | 15824.15 |
4766 | 2015.02.24 21:00 | buy | 2384 | 0.02 | 0.74883 | 0.00000 | 0.00000 | ||
4767 | 2015.02.25 01:45 | close | 2384 | 0.02 | 0.75216 | 0.00000 | 0.00000 | 6.74 | 15830.89 |
4768 | 2015.02.25 01:45 | close | 2382 | 0.01 | 0.75216 | 0.00000 | 0.75707 | -1.29 | 15829.59 |
4769 | 2015.02.25 19:00 | sell | 2385 | 0.01 | 0.75473 | 0.00000 | 0.75123 | ||
4770 | 2015.02.26 00:00 | buy | 2386 | 0.01 | 0.75706 | 0.00000 | 0.76056 | ||
4771 | 2015.02.26 00:30 | buy | 2387 | 0.02 | 0.75593 | 0.00000 | 0.00000 | ||
4772 | 2015.02.26 08:04 | close | 2387 | 0.02 | 0.75806 | 0.00000 | 0.00000 | 4.26 | 15833.85 |
4773 | 2015.02.26 08:04 | close | 2386 | 0.01 | 0.75806 | 0.00000 | 0.76056 | 1.00 | 15834.85 |
4774 | 2015.02.26 16:08 | sell | 2388 | 0.02 | 0.75573 | 0.00000 | 0.00000 | ||
4775 | 2015.02.26 18:16 | close | 2388 | 0.02 | 0.75365 | 0.00000 | 0.00000 | 4.16 | 15839.01 |
4776 | 2015.02.26 18:16 | close | 2385 | 0.01 | 0.75365 | 0.00000 | 0.75123 | 0.86 | 15839.88 |
4777 | 2015.02.27 08:00 | buy | 2389 | 0.01 | 0.75509 | 0.00000 | 0.75859 | ||
4778 | 2015.03.02 01:00 | sell | 2390 | 0.01 | 0.75390 | 0.00000 | 0.75040 | ||
4779 | 2015.03.02 01:22 | sell | 2391 | 0.02 | 0.75491 | 0.00000 | 0.00000 | ||
4780 | 2015.03.02 02:24 | close | 2391 | 0.02 | 0.75280 | 0.00000 | 0.00000 | 4.22 | 15844.10 |
4781 | 2015.03.02 02:24 | close | 2390 | 0.01 | 0.75280 | 0.00000 | 0.75040 | 1.10 | 15845.20 |
4782 | 2015.03.03 05:11 | buy | 2392 | 0.02 | 0.75408 | 0.00000 | 0.00000 | ||
4783 | 2015.03.03 14:31 | close | 2392 | 0.02 | 0.75634 | 0.00000 | 0.00000 | 4.52 | 15849.72 |
4784 | 2015.03.03 14:31 | close | 2389 | 0.01 | 0.75634 | 0.00000 | 0.75859 | 1.33 | 15851.05 |
4785 | 2015.03.04 08:00 | sell | 2393 | 0.01 | 0.75600 | 0.00000 | 0.75250 | ||
4786 | 2015.03.04 10:00 | buy | 2394 | 0.01 | 0.75868 | 0.00000 | 0.76218 | ||
4787 | 2015.03.05 08:31 | t/p | 2393 | 0.01 | 0.75250 | 0.00000 | 0.75250 | 3.28 | 15854.33 |
4788 | 2015.03.06 03:00 | buy | 2395 | 0.02 | 0.74945 | 0.00000 | 0.00000 | ||
4789 | 2015.03.06 10:00 | sell | 2396 | 0.01 | 0.74639 | 0.00000 | 0.74289 | ||
4790 | 2015.03.06 13:37 | t/p | 2396 | 0.01 | 0.74289 | 0.00000 | 0.74289 | 3.50 | 15857.83 |
4791 | 2015.03.09 10:00 | buy | 2397 | 0.03 | 0.73856 | 0.00000 | 0.00000 | ||
4792 | 2015.03.10 00:00 | sell | 2398 | 0.01 | 0.73398 | 0.00000 | 0.73048 | ||
4793 | 2015.03.10 02:25 | t/p | 2398 | 0.01 | 0.73048 | 0.00000 | 0.73048 | 3.50 | 15861.33 |
4794 | 2015.03.11 01:00 | buy | 2399 | 0.05 | 0.72773 | 0.00000 | 0.00000 | ||
4795 | 2015.03.11 04:00 | sell | 2400 | 0.01 | 0.72400 | 0.00000 | 0.72050 | ||
4796 | 2015.03.11 15:03 | t/p | 2400 | 0.01 | 0.72050 | 0.00000 | 0.72050 | 3.50 | 15864.83 |
4797 | 2015.03.12 07:14 | close | 2399 | 0.05 | 0.73836 | 0.00000 | 0.00000 | 53.73 | 15918.56 |
4798 | 2015.03.12 07:14 | close | 2397 | 0.03 | 0.73836 | 0.00000 | 0.00000 | -0.02 | 15918.53 |
4799 | 2015.03.12 07:14 | close | 2395 | 0.02 | 0.73836 | 0.00000 | 0.00000 | -21.72 | 15896.82 |
4800 | 2015.03.12 07:14 | close | 2394 | 0.01 | 0.73836 | 0.00000 | 0.76218 | -19.93 | 15876.88 |
4801 | 2015.03.12 22:00 | sell | 2401 | 0.01 | 0.73868 | 0.00000 | 0.73518 | ||
4802 | 2015.03.13 09:10 | t/p | 2401 | 0.01 | 0.73518 | 0.00000 | 0.73518 | 3.43 | 15880.31 |
4803 | 2015.03.16 03:00 | buy | 2402 | 0.01 | 0.73563 | 0.00000 | 0.73913 | ||
4804 | 2015.03.16 13:22 | t/p | 2402 | 0.01 | 0.73913 | 0.00000 | 0.73913 | 3.50 | 15883.81 |
4805 | 2015.03.17 00:00 | sell | 2403 | 0.01 | 0.73783 | 0.00000 | 0.73433 | ||
4806 | 2015.03.17 08:00 | buy | 2404 | 0.01 | 0.74010 | 0.00000 | 0.74360 | ||
4807 | 2015.03.17 08:10 | buy | 2405 | 0.02 | 0.73909 | 0.00000 | 0.00000 | ||
4808 | 2015.03.17 14:18 | t/p | 2403 | 0.01 | 0.73433 | 0.00000 | 0.73433 | 3.50 | 15887.31 |
4809 | 2015.03.18 13:00 | buy | 2406 | 0.03 | 0.73211 | 0.00000 | 0.00000 | ||
4810 | 2015.03.18 15:45 | close | 2406 | 0.03 | 0.73693 | 0.00000 | 0.00000 | 14.46 | 15901.77 |
4811 | 2015.03.18 15:45 | close | 2405 | 0.02 | 0.73693 | 0.00000 | 0.00000 | -4.24 | 15897.53 |
4812 | 2015.03.18 15:45 | close | 2404 | 0.01 | 0.73693 | 0.00000 | 0.74360 | -3.13 | 15894.39 |
4813 | 2015.03.19 10:00 | sell | 2407 | 0.01 | 0.74296 | 0.00000 | 0.73946 | ||
4814 | 2015.03.19 10:03 | sell | 2408 | 0.02 | 0.74396 | 0.00000 | 0.00000 | ||
4815 | 2015.03.19 11:03 | close | 2408 | 0.02 | 0.74188 | 0.00000 | 0.00000 | 4.16 | 15898.55 |
4816 | 2015.03.19 11:03 | close | 2407 | 0.01 | 0.74188 | 0.00000 | 0.73946 | 1.08 | 15899.63 |
4817 | 2015.03.20 01:00 | buy | 2409 | 0.01 | 0.74320 | 0.00000 | 0.74670 | ||
4818 | 2015.03.20 11:48 | t/p | 2409 | 0.01 | 0.74670 | 0.00000 | 0.74670 | 3.50 | 15903.13 |
4819 | 2015.03.24 11:00 | sell | 2410 | 0.01 | 0.76677 | 0.00000 | 0.76327 | ||
4820 | 2015.03.24 12:00 | buy | 2411 | 0.01 | 0.76636 | 0.00000 | 0.76986 | ||
4821 | 2015.03.24 12:30 | buy | 2412 | 0.02 | 0.76535 | 0.00000 | 0.00000 | ||
4822 | 2015.03.24 12:32 | buy | 2413 | 0.03 | 0.76432 | 0.00000 | 0.00000 | ||
4823 | 2015.03.24 12:42 | close | 2413 | 0.03 | 0.76616 | 0.00000 | 0.00000 | 5.52 | 15908.65 |
4824 | 2015.03.24 12:42 | close | 2412 | 0.02 | 0.76616 | 0.00000 | 0.00000 | 1.62 | 15910.27 |
4825 | 2015.03.24 12:42 | close | 2411 | 0.01 | 0.76616 | 0.00000 | 0.76986 | -0.20 | 15910.07 |
4826 | 2015.03.24 12:42 | buy | 2414 | 0.01 | 0.76635 | 0.00000 | 0.76985 | ||
4827 | 2015.03.24 13:36 | t/p | 2410 | 0.01 | 0.76327 | 0.00000 | 0.76327 | 3.50 | 15913.57 |
4828 | 2015.03.24 15:00 | sell | 2415 | 0.01 | 0.76285 | 0.00000 | 0.75935 | ||
4829 | 2015.03.25 18:46 | t/p | 2415 | 0.01 | 0.75935 | 0.00000 | 0.75935 | 3.43 | 15917.00 |
4830 | 2015.03.25 18:46 | sell | 2416 | 0.01 | 0.75916 | 0.00000 | 0.75566 | ||
4831 | 2015.03.25 18:50 | sell | 2417 | 0.02 | 0.76018 | 0.00000 | 0.00000 | ||
4832 | 2015.03.25 23:48 | close | 2417 | 0.02 | 0.75803 | 0.00000 | 0.00000 | 4.30 | 15921.30 |
4833 | 2015.03.25 23:48 | close | 2416 | 0.01 | 0.75803 | 0.00000 | 0.75566 | 1.13 | 15922.43 |
4834 | 2015.03.26 10:06 | buy | 2418 | 0.02 | 0.76534 | 0.00000 | 0.00000 | ||
4835 | 2015.03.26 10:49 | buy | 2419 | 0.03 | 0.76433 | 0.00000 | 0.00000 | ||
4836 | 2015.03.26 18:00 | sell | 2420 | 0.01 | 0.75599 | 0.00000 | 0.75249 | ||
4837 | 2015.03.26 18:18 | sell | 2421 | 0.02 | 0.75704 | 0.00000 | 0.00000 | ||
4838 | 2015.03.27 07:49 | close | 2421 | 0.02 | 0.75494 | 0.00000 | 0.00000 | 4.06 | 15926.49 |
4839 | 2015.03.27 07:49 | close | 2420 | 0.01 | 0.75494 | 0.00000 | 0.75249 | 0.98 | 15927.47 |
4840 | 2015.03.27 15:00 | buy | 2422 | 0.05 | 0.75734 | 0.00000 | 0.00000 | ||
4841 | 2015.03.27 15:14 | buy | 2423 | 0.08 | 0.75634 | 0.00000 | 0.00000 | ||
4842 | 2015.03.29 22:00 | sell | 2424 | 0.01 | 0.75538 | 0.00000 | 0.75188 | ||
4843 | 2015.03.30 07:02 | t/p | 2424 | 0.01 | 0.75188 | 0.00000 | 0.75188 | 3.43 | 15930.89 |
4844 | 2015.03.31 17:00 | buy | 2425 | 0.13 | 0.74765 | 0.00000 | 0.00000 | ||
4845 | 2015.03.31 19:00 | sell | 2426 | 0.01 | 0.74818 | 0.00000 | 0.74468 | ||
4846 | 2015.03.31 23:33 | t/p | 2426 | 0.01 | 0.74468 | 0.00000 | 0.74468 | 3.50 | 15934.39 |
4847 | 2015.04.01 05:06 | buy | 2427 | 0.22 | 0.74665 | 0.00000 | 0.00000 | ||
4848 | 2015.04.01 06:00 | sell | 2428 | 0.01 | 0.74634 | 0.00000 | 0.74284 | ||
4849 | 2015.04.01 08:28 | t/p | 2428 | 0.01 | 0.74284 | 0.00000 | 0.74284 | 3.50 | 15937.89 |
4850 | 2015.04.03 05:06 | close | 2427 | 0.22 | 0.75187 | 0.00000 | 0.00000 | 118.23 | 16056.12 |
4851 | 2015.04.03 05:06 | close | 2425 | 0.13 | 0.75187 | 0.00000 | 0.00000 | 57.36 | 16113.49 |
4852 | 2015.04.03 05:06 | close | 2423 | 0.08 | 0.75187 | 0.00000 | 0.00000 | -33.60 | 16079.88 |
4853 | 2015.04.03 05:06 | close | 2422 | 0.05 | 0.75187 | 0.00000 | 0.00000 | -26.00 | 16053.88 |
4854 | 2015.04.03 05:06 | close | 2419 | 0.03 | 0.75187 | 0.00000 | 0.00000 | -36.46 | 16017.42 |
4855 | 2015.04.03 05:06 | close | 2418 | 0.02 | 0.75187 | 0.00000 | 0.00000 | -26.32 | 15991.10 |
4856 | 2015.04.03 05:06 | close | 2414 | 0.01 | 0.75187 | 0.00000 | 0.76985 | -14.02 | 15977.08 |
4857 | 2015.04.06 10:00 | sell | 2429 | 0.01 | 0.75943 | 0.00000 | 0.75593 | ||
4858 | 2015.04.06 16:00 | buy | 2430 | 0.01 | 0.76043 | 0.00000 | 0.76393 | ||
4859 | 2015.04.06 16:05 | buy | 2431 | 0.02 | 0.75943 | 0.00000 | 0.00000 | ||
4860 | 2015.04.06 19:06 | t/p | 2429 | 0.01 | 0.75593 | 0.00000 | 0.75593 | 3.50 | 15980.58 |
4861 | 2015.04.08 04:00 | buy | 2432 | 0.03 | 0.75353 | 0.00000 | 0.00000 | ||
4862 | 2015.04.08 07:59 | close | 2432 | 0.03 | 0.75781 | 0.00000 | 0.00000 | 12.84 | 15993.42 |
4863 | 2015.04.08 07:59 | close | 2431 | 0.02 | 0.75781 | 0.00000 | 0.00000 | -3.09 | 15990.33 |
4864 | 2015.04.08 07:59 | close | 2430 | 0.01 | 0.75781 | 0.00000 | 0.76393 | -2.54 | 15987.79 |
4865 | 2015.04.08 22:00 | sell | 2433 | 0.01 | 0.75494 | 0.00000 | 0.75144 | ||
4866 | 2015.04.09 10:00 | buy | 2434 | 0.01 | 0.75842 | 0.00000 | 0.76192 | ||
4867 | 2015.04.10 02:56 | buy | 2435 | 0.02 | 0.75742 | 0.00000 | 0.00000 | ||
4868 | 2015.04.13 02:06 | t/p | 2433 | 0.01 | 0.75144 | 0.00000 | 0.75144 | 3.14 | 15990.93 |
4869 | 2015.04.13 22:00 | buy | 2436 | 0.03 | 0.74525 | 0.00000 | 0.00000 | ||
4870 | 2015.04.14 11:00 | sell | 2437 | 0.01 | 0.74474 | 0.00000 | 0.74124 | ||
4871 | 2015.04.14 11:27 | sell | 2438 | 0.02 | 0.74574 | 0.00000 | 0.00000 | ||
4872 | 2015.04.14 11:38 | sell | 2439 | 0.03 | 0.74674 | 0.00000 | 0.00000 | ||
4873 | 2015.04.14 12:29 | close | 2439 | 0.03 | 0.74484 | 0.00000 | 0.00000 | 5.70 | 15996.63 |
4874 | 2015.04.14 12:29 | close | 2438 | 0.02 | 0.74484 | 0.00000 | 0.00000 | 1.80 | 15998.43 |
4875 | 2015.04.14 12:29 | close | 2437 | 0.01 | 0.74484 | 0.00000 | 0.74124 | -0.10 | 15998.33 |
4876 | 2015.04.14 13:02 | close | 2436 | 0.03 | 0.75266 | 0.00000 | 0.00000 | 22.35 | 16020.68 |
4877 | 2015.04.14 13:02 | close | 2435 | 0.02 | 0.75266 | 0.00000 | 0.00000 | -9.37 | 16011.31 |
4878 | 2015.04.14 13:02 | close | 2434 | 0.01 | 0.75266 | 0.00000 | 0.76192 | -5.64 | 16005.67 |
4879 | 2015.04.14 14:00 | buy | 2440 | 0.01 | 0.75359 | 0.00000 | 0.75709 | ||
4880 | 2015.04.14 14:11 | buy | 2441 | 0.02 | 0.75258 | 0.00000 | 0.00000 | ||
4881 | 2015.04.14 14:39 | close | 2441 | 0.02 | 0.75469 | 0.00000 | 0.00000 | 4.22 | 16009.89 |
4882 | 2015.04.14 14:39 | close | 2440 | 0.01 | 0.75469 | 0.00000 | 0.75709 | 1.10 | 16010.99 |
4883 | 2015.04.14 14:39 | buy | 2442 | 0.01 | 0.75498 | 0.00000 | 0.75848 | ||
4884 | 2015.04.14 14:48 | buy | 2443 | 0.02 | 0.75398 | 0.00000 | 0.00000 | ||
4885 | 2015.04.15 09:00 | sell | 2444 | 0.01 | 0.75006 | 0.00000 | 0.74656 | ||
4886 | 2015.04.15 14:00 | close | 2443 | 0.02 | 0.75607 | 0.00000 | 0.00000 | 4.26 | 16015.24 |
4887 | 2015.04.15 14:00 | close | 2442 | 0.01 | 0.75607 | 0.00000 | 0.75848 | 1.13 | 16016.37 |
4888 | 2015.04.15 16:00 | buy | 2445 | 0.01 | 0.75362 | 0.00000 | 0.75712 | ||
4889 | 2015.04.15 17:10 | t/p | 2445 | 0.01 | 0.75712 | 0.00000 | 0.75712 | 3.50 | 16019.87 |
4890 | 2015.04.17 05:00 | sell | 2446 | 0.02 | 0.76609 | 0.00000 | 0.00000 | ||
4891 | 2015.04.17 05:55 | sell | 2447 | 0.03 | 0.76710 | 0.00000 | 0.00000 | ||
4892 | 2015.04.17 09:00 | buy | 2448 | 0.01 | 0.77029 | 0.00000 | 0.77379 | ||
4893 | 2015.04.17 10:18 | t/p | 2448 | 0.01 | 0.77379 | 0.00000 | 0.77379 | 3.50 | 16023.37 |
4894 | 2015.04.20 00:00 | sell | 2449 | 0.05 | 0.77028 | 0.00000 | 0.00000 | ||
4895 | 2015.04.20 00:08 | sell | 2450 | 0.08 | 0.77130 | 0.00000 | 0.00000 | ||
4896 | 2015.04.20 01:00 | buy | 2451 | 0.01 | 0.77100 | 0.00000 | 0.77450 | ||
4897 | 2015.04.20 12:13 | close | 2450 | 0.08 | 0.76798 | 0.00000 | 0.00000 | 26.56 | 16049.93 |
4898 | 2015.04.20 12:13 | close | 2449 | 0.05 | 0.76798 | 0.00000 | 0.00000 | 11.50 | 16061.43 |
4899 | 2015.04.20 12:13 | close | 2447 | 0.03 | 0.76798 | 0.00000 | 0.00000 | -2.86 | 16058.58 |
4900 | 2015.04.20 12:13 | close | 2446 | 0.02 | 0.76798 | 0.00000 | 0.00000 | -3.92 | 16054.65 |
4901 | 2015.04.20 12:13 | close | 2444 | 0.01 | 0.76798 | 0.00000 | 0.74656 | -18.28 | 16036.37 |
4902 | 2015.04.20 13:00 | sell | 2452 | 0.01 | 0.76909 | 0.00000 | 0.76559 | ||
4903 | 2015.04.20 14:22 | t/p | 2452 | 0.01 | 0.76559 | 0.00000 | 0.76559 | 3.50 | 16039.87 |
4904 | 2015.04.21 10:00 | buy | 2453 | 0.02 | 0.76842 | 0.00000 | 0.00000 | ||
4905 | 2015.04.21 11:49 | close | 2453 | 0.02 | 0.77113 | 0.00000 | 0.00000 | 5.42 | 16045.29 |
4906 | 2015.04.21 11:49 | close | 2451 | 0.01 | 0.77113 | 0.00000 | 0.77450 | 0.17 | 16045.46 |
4907 | 2015.04.21 23:00 | sell | 2454 | 0.01 | 0.76649 | 0.00000 | 0.76299 | ||
4908 | 2015.04.22 08:00 | buy | 2455 | 0.01 | 0.77108 | 0.00000 | 0.77458 | ||
4909 | 2015.04.23 00:27 | t/p | 2454 | 0.01 | 0.76299 | 0.00000 | 0.76299 | 3.21 | 16048.67 |
4910 | 2015.04.23 18:00 | buy | 2456 | 0.02 | 0.75858 | 0.00000 | 0.00000 | ||
4911 | 2015.04.24 05:00 | sell | 2457 | 0.01 | 0.75640 | 0.00000 | 0.75290 | ||
4912 | 2015.04.27 13:00 | sell | 2458 | 0.02 | 0.75980 | 0.00000 | 0.00000 | ||
4913 | 2015.04.27 13:16 | sell | 2459 | 0.03 | 0.76086 | 0.00000 | 0.00000 | ||
4914 | 2015.04.27 15:01 | close | 2456 | 0.02 | 0.76455 | 0.00000 | 0.00000 | 12.09 | 16060.77 |
4915 | 2015.04.27 15:01 | close | 2455 | 0.01 | 0.76455 | 0.00000 | 0.77458 | -6.34 | 16054.43 |
4916 | 2015.04.27 16:00 | buy | 2460 | 0.01 | 0.76476 | 0.00000 | 0.76826 | ||
4917 | 2015.04.28 05:00 | sell | 2461 | 0.05 | 0.76193 | 0.00000 | 0.00000 | ||
4918 | 2015.04.28 05:41 | sell | 2462 | 0.08 | 0.76293 | 0.00000 | 0.00000 | ||
4919 | 2015.04.28 09:47 | t/p | 2460 | 0.01 | 0.76826 | 0.00000 | 0.76826 | 3.54 | 16057.97 |
4920 | 2015.04.28 10:00 | buy | 2463 | 0.01 | 0.76821 | 0.00000 | 0.77171 | ||
4921 | 2015.04.28 14:00 | t/p | 2463 | 0.01 | 0.77171 | 0.00000 | 0.77171 | 3.50 | 16061.47 |
4922 | 2015.04.29 04:00 | sell | 2464 | 0.13 | 0.76995 | 0.00000 | 0.00000 | ||
4923 | 2015.04.29 17:00 | buy | 2465 | 0.01 | 0.77312 | 0.00000 | 0.77662 | ||
4924 | 2015.04.29 21:01 | close | 2464 | 0.13 | 0.76442 | 0.00000 | 0.00000 | 71.89 | 16133.36 |
4925 | 2015.04.29 21:01 | close | 2462 | 0.08 | 0.76442 | 0.00000 | 0.00000 | -12.50 | 16120.86 |
4926 | 2015.04.29 21:01 | close | 2461 | 0.05 | 0.76442 | 0.00000 | 0.00000 | -12.81 | 16108.05 |
4927 | 2015.04.29 21:01 | close | 2459 | 0.03 | 0.76442 | 0.00000 | 0.00000 | -11.11 | 16096.94 |
4928 | 2015.04.29 21:01 | close | 2458 | 0.02 | 0.76442 | 0.00000 | 0.00000 | -9.53 | 16087.41 |
4929 | 2015.04.29 21:01 | close | 2457 | 0.01 | 0.76442 | 0.00000 | 0.75290 | -8.24 | 16079.18 |
4930 | 2015.04.29 22:00 | sell | 2466 | 0.01 | 0.76054 | 0.00000 | 0.75704 | ||
4931 | 2015.04.30 18:00 | buy | 2467 | 0.02 | 0.76232 | 0.00000 | 0.00000 | ||
4932 | 2015.05.01 07:33 | t/p | 2466 | 0.01 | 0.75704 | 0.00000 | 0.75704 | 3.21 | 16082.39 |
4933 | 2015.05.04 08:00 | buy | 2468 | 0.03 | 0.75243 | 0.00000 | 0.00000 | ||
4934 | 2015.05.05 08:00 | sell | 2469 | 0.01 | 0.75178 | 0.00000 | 0.74828 | ||
4935 | 2015.05.05 08:12 | sell | 2470 | 0.02 | 0.75278 | 0.00000 | 0.00000 | ||
4936 | 2015.05.05 08:55 | close | 2470 | 0.02 | 0.75070 | 0.00000 | 0.00000 | 4.16 | 16086.55 |
4937 | 2015.05.05 08:55 | close | 2469 | 0.01 | 0.75070 | 0.00000 | 0.74828 | 1.08 | 16087.63 |
4938 | 2015.05.05 08:55 | sell | 2471 | 0.01 | 0.75054 | 0.00000 | 0.74704 | ||
4939 | 2015.05.06 01:06 | t/p | 2471 | 0.01 | 0.74704 | 0.00000 | 0.74704 | 3.43 | 16091.06 |
4940 | 2015.05.06 01:06 | sell | 2472 | 0.01 | 0.74682 | 0.00000 | 0.74332 | ||
4941 | 2015.05.06 01:49 | sell | 2473 | 0.02 | 0.74782 | 0.00000 | 0.00000 | ||
4942 | 2015.05.06 15:40 | buy | 2474 | 0.05 | 0.75141 | 0.00000 | 0.00000 | ||
4943 | 2015.05.07 01:00 | sell | 2475 | 0.03 | 0.74981 | 0.00000 | 0.00000 | ||
4944 | 2015.05.07 07:00 | buy | 2476 | 0.08 | 0.74967 | 0.00000 | 0.00000 | ||
4945 | 2015.05.07 07:56 | buy | 2477 | 0.13 | 0.74866 | 0.00000 | 0.00000 | ||
4946 | 2015.05.07 08:34 | close | 2475 | 0.03 | 0.74749 | 0.00000 | 0.00000 | 6.96 | 16098.02 |
4947 | 2015.05.07 08:34 | close | 2473 | 0.02 | 0.74749 | 0.00000 | 0.00000 | 0.23 | 16098.24 |
4948 | 2015.05.07 08:34 | close | 2472 | 0.01 | 0.74749 | 0.00000 | 0.74332 | -0.89 | 16097.36 |
4949 | 2015.05.07 08:34 | sell | 2478 | 0.01 | 0.74730 | 0.00000 | 0.74380 | ||
4950 | 2015.05.07 14:14 | t/p | 2478 | 0.01 | 0.74380 | 0.00000 | 0.74380 | 3.50 | 16100.86 |
4951 | 2015.05.08 06:00 | buy | 2479 | 0.22 | 0.74461 | 0.00000 | 0.00000 | ||
4952 | 2015.05.08 13:00 | sell | 2480 | 0.01 | 0.74759 | 0.00000 | 0.74409 | ||
4953 | 2015.05.08 13:22 | close | 2479 | 0.22 | 0.74908 | 0.00000 | 0.00000 | 98.34 | 16199.20 |
4954 | 2015.05.08 13:22 | close | 2477 | 0.13 | 0.74908 | 0.00000 | 0.00000 | 5.96 | 16205.16 |
4955 | 2015.05.08 13:22 | close | 2476 | 0.08 | 0.74908 | 0.00000 | 0.00000 | -4.41 | 16200.75 |
4956 | 2015.05.08 13:22 | close | 2474 | 0.05 | 0.74908 | 0.00000 | 0.00000 | -10.88 | 16189.87 |
4957 | 2015.05.08 13:22 | close | 2468 | 0.03 | 0.74908 | 0.00000 | 0.00000 | -9.36 | 16180.51 |
4958 | 2015.05.08 13:22 | close | 2467 | 0.02 | 0.74908 | 0.00000 | 0.00000 | -25.86 | 16154.65 |
4959 | 2015.05.08 13:22 | close | 2465 | 0.01 | 0.74908 | 0.00000 | 0.77662 | -23.62 | 16131.03 |
4960 | 2015.05.08 13:22 | sell | 2481 | 0.02 | 0.74905 | 0.00000 | 0.00000 | ||
4961 | 2015.05.08 14:00 | buy | 2482 | 0.01 | 0.74790 | 0.00000 | 0.75140 | ||
4962 | 2015.05.08 14:03 | buy | 2483 | 0.02 | 0.74688 | 0.00000 | 0.00000 | ||
4963 | 2015.05.08 14:04 | close | 2481 | 0.02 | 0.74676 | 0.00000 | 0.00000 | 4.58 | 16135.61 |
4964 | 2015.05.08 14:04 | close | 2480 | 0.01 | 0.74676 | 0.00000 | 0.74409 | 0.83 | 16136.44 |
4965 | 2015.05.08 14:24 | buy | 2484 | 0.03 | 0.74586 | 0.00000 | 0.00000 | ||
4966 | 2015.05.08 14:36 | buy | 2485 | 0.05 | 0.74485 | 0.00000 | 0.00000 | ||
4967 | 2015.05.08 14:46 | close | 2485 | 0.05 | 0.74664 | 0.00000 | 0.00000 | 8.95 | 16145.39 |
4968 | 2015.05.08 14:46 | close | 2484 | 0.03 | 0.74664 | 0.00000 | 0.00000 | 2.34 | 16147.73 |
4969 | 2015.05.08 14:46 | close | 2483 | 0.02 | 0.74664 | 0.00000 | 0.00000 | -0.48 | 16147.25 |
4970 | 2015.05.08 14:46 | close | 2482 | 0.01 | 0.74664 | 0.00000 | 0.75140 | -1.26 | 16145.99 |
4971 | 2015.05.08 14:46 | buy | 2486 | 0.01 | 0.74690 | 0.00000 | 0.75040 | ||
4972 | 2015.05.11 00:00 | sell | 2487 | 0.01 | 0.74222 | 0.00000 | 0.73872 | ||
4973 | 2015.05.11 02:58 | t/p | 2487 | 0.01 | 0.73872 | 0.00000 | 0.73872 | 3.50 | 16149.49 |
4974 | 2015.05.12 06:00 | buy | 2488 | 0.02 | 0.73632 | 0.00000 | 0.00000 | ||
4975 | 2015.05.12 23:51 | close | 2488 | 0.02 | 0.74161 | 0.00000 | 0.00000 | 10.58 | 16160.07 |
4976 | 2015.05.12 23:51 | close | 2486 | 0.01 | 0.74161 | 0.00000 | 0.75040 | -5.21 | 16154.86 |
4977 | 2015.05.14 11:00 | sell | 2489 | 0.01 | 0.74973 | 0.00000 | 0.74623 | ||
4978 | 2015.05.14 11:24 | sell | 2490 | 0.02 | 0.75073 | 0.00000 | 0.00000 | ||
4979 | 2015.05.15 00:42 | close | 2490 | 0.02 | 0.74865 | 0.00000 | 0.00000 | 4.02 | 16158.87 |
4980 | 2015.05.15 00:42 | close | 2489 | 0.01 | 0.74865 | 0.00000 | 0.74623 | 1.01 | 16159.88 |
4981 | 2015.05.18 02:00 | sell | 2491 | 0.01 | 0.74223 | 0.00000 | 0.73873 | ||
4982 | 2015.05.18 02:50 | sell | 2492 | 0.02 | 0.74324 | 0.00000 | 0.00000 | ||
4983 | 2015.05.18 12:17 | close | 2492 | 0.02 | 0.74112 | 0.00000 | 0.00000 | 4.24 | 16164.12 |
4984 | 2015.05.18 12:17 | close | 2491 | 0.01 | 0.74112 | 0.00000 | 0.73873 | 1.11 | 16165.23 |
4985 | 2015.05.19 05:00 | buy | 2493 | 0.01 | 0.74227 | 0.00000 | 0.74577 | ||
4986 | 2015.05.19 15:00 | sell | 2494 | 0.01 | 0.73469 | 0.00000 | 0.73119 | ||
4987 | 2015.05.20 06:00 | buy | 2495 | 0.02 | 0.73547 | 0.00000 | 0.00000 | ||
4988 | 2015.05.20 06:19 | buy | 2496 | 0.03 | 0.73446 | 0.00000 | 0.00000 | ||
4989 | 2015.05.20 06:38 | buy | 2497 | 0.05 | 0.73343 | 0.00000 | 0.00000 | ||
4990 | 2015.05.20 12:31 | close | 2497 | 0.05 | 0.73579 | 0.00000 | 0.00000 | 11.80 | 16177.03 |
4991 | 2015.05.20 12:31 | close | 2496 | 0.03 | 0.73579 | 0.00000 | 0.00000 | 3.99 | 16181.02 |
4992 | 2015.05.20 12:31 | close | 2495 | 0.02 | 0.73579 | 0.00000 | 0.00000 | 0.64 | 16181.66 |
4993 | 2015.05.20 12:31 | close | 2493 | 0.01 | 0.73579 | 0.00000 | 0.74577 | -6.44 | 16175.22 |
4994 | 2015.05.20 14:02 | t/p | 2494 | 0.01 | 0.73119 | 0.00000 | 0.73119 | 3.43 | 16178.65 |
4995 | 2015.05.21 04:00 | buy | 2498 | 0.01 | 0.73268 | 0.00000 | 0.73618 | ||
4996 | 2015.05.21 14:00 | sell | 2499 | 0.01 | 0.73033 | 0.00000 | 0.72683 | ||
4997 | 2015.05.21 14:00 | sell | 2500 | 0.02 | 0.73133 | 0.00000 | 0.00000 | ||
4998 | 2015.05.22 00:13 | t/p | 2498 | 0.01 | 0.73618 | 0.00000 | 0.73618 | 3.54 | 16182.18 |
4999 | 2015.05.25 08:00 | buy | 2501 | 0.01 | 0.73071 | 0.00000 | 0.73421 | ||
5000 | 2015.05.26 06:31 | close | 2500 | 0.02 | 0.72922 | 0.00000 | 0.00000 | 3.79 | 16185.97 |
5001 | 2015.05.26 06:31 | close | 2499 | 0.01 | 0.72922 | 0.00000 | 0.72683 | 0.89 | 16186.87 |
5002 | 2015.05.26 08:00 | sell | 2502 | 0.01 | 0.72811 | 0.00000 | 0.72461 | ||
5003 | 2015.05.26 13:57 | t/p | 2502 | 0.01 | 0.72461 | 0.00000 | 0.72461 | 3.50 | 16190.37 |
5004 | 2015.05.27 05:00 | buy | 2503 | 0.02 | 0.72550 | 0.00000 | 0.00000 | ||
5005 | 2015.05.27 14:00 | sell | 2504 | 0.01 | 0.72374 | 0.00000 | 0.72024 | ||
5006 | 2015.05.27 14:16 | sell | 2505 | 0.02 | 0.72475 | 0.00000 | 0.00000 | ||
5007 | 2015.05.27 15:11 | close | 2505 | 0.02 | 0.72265 | 0.00000 | 0.00000 | 4.20 | 16194.57 |
5008 | 2015.05.27 15:11 | close | 2504 | 0.01 | 0.72265 | 0.00000 | 0.72024 | 1.09 | 16195.66 |
5009 | 2015.05.28 11:00 | sell | 2506 | 0.01 | 0.72200 | 0.00000 | 0.71850 | ||
5010 | 2015.05.28 11:21 | t/p | 2506 | 0.01 | 0.71850 | 0.00000 | 0.71850 | 3.50 | 16199.16 |
5011 | 2015.05.28 11:21 | sell | 2507 | 0.01 | 0.71830 | 0.00000 | 0.71480 | ||
5012 | 2015.05.28 11:27 | sell | 2508 | 0.02 | 0.71931 | 0.00000 | 0.00000 | ||
5013 | 2015.05.28 11:50 | close | 2508 | 0.02 | 0.71721 | 0.00000 | 0.00000 | 4.20 | 16203.36 |
5014 | 2015.05.28 11:50 | close | 2507 | 0.01 | 0.71721 | 0.00000 | 0.71480 | 1.09 | 16204.45 |
5015 | 2015.05.28 11:50 | sell | 2509 | 0.01 | 0.71702 | 0.00000 | 0.71352 | ||
5016 | 2015.05.28 13:44 | t/p | 2509 | 0.01 | 0.71352 | 0.00000 | 0.71352 | 3.50 | 16207.95 |
5017 | 2015.06.01 07:00 | buy | 2510 | 0.03 | 0.71244 | 0.00000 | 0.00000 | ||
5018 | 2015.06.01 07:10 | buy | 2511 | 0.05 | 0.71143 | 0.00000 | 0.00000 | ||
5019 | 2015.06.01 07:17 | buy | 2512 | 0.08 | 0.71043 | 0.00000 | 0.00000 | ||
5020 | 2015.06.01 12:55 | close | 2512 | 0.08 | 0.71442 | 0.00000 | 0.00000 | 31.92 | 16239.87 |
5021 | 2015.06.01 12:55 | close | 2511 | 0.05 | 0.71442 | 0.00000 | 0.00000 | 14.95 | 16254.82 |
5022 | 2015.06.01 12:55 | close | 2510 | 0.03 | 0.71442 | 0.00000 | 0.00000 | 5.94 | 16260.76 |
5023 | 2015.06.01 12:55 | close | 2503 | 0.02 | 0.71442 | 0.00000 | 0.00000 | -21.77 | 16238.98 |
5024 | 2015.06.01 12:55 | close | 2501 | 0.01 | 0.71442 | 0.00000 | 0.73421 | -16.02 | 16222.96 |
5025 | 2015.06.01 19:00 | sell | 2513 | 0.01 | 0.70894 | 0.00000 | 0.70544 | ||
5026 | 2015.06.02 05:00 | buy | 2514 | 0.01 | 0.71165 | 0.00000 | 0.71515 | ||
5027 | 2015.06.02 13:14 | t/p | 2514 | 0.01 | 0.71515 | 0.00000 | 0.71515 | 3.50 | 16226.46 |
5028 | 2015.06.03 09:00 | sell | 2515 | 0.02 | 0.71455 | 0.00000 | 0.00000 | ||
5029 | 2015.06.04 02:00 | buy | 2516 | 0.01 | 0.71374 | 0.00000 | 0.71724 | ||
5030 | 2015.06.04 15:08 | close | 2515 | 0.02 | 0.71090 | 0.00000 | 0.00000 | 6.87 | 16233.33 |
5031 | 2015.06.04 15:08 | close | 2513 | 0.01 | 0.71090 | 0.00000 | 0.70544 | -2.32 | 16231.01 |
5032 | 2015.06.04 16:00 | sell | 2517 | 0.01 | 0.71148 | 0.00000 | 0.70798 | ||
5033 | 2015.06.04 16:43 | sell | 2518 | 0.02 | 0.71249 | 0.00000 | 0.00000 | ||
5034 | 2015.06.05 12:30 | close | 2518 | 0.02 | 0.70998 | 0.00000 | 0.00000 | 4.88 | 16235.89 |
5035 | 2015.06.05 12:30 | close | 2517 | 0.01 | 0.70998 | 0.00000 | 0.70798 | 1.43 | 16237.31 |
5036 | 2015.06.05 14:00 | sell | 2519 | 0.01 | 0.70327 | 0.00000 | 0.69977 | ||
5037 | 2015.06.05 14:05 | sell | 2520 | 0.02 | 0.70428 | 0.00000 | 0.00000 | ||
5038 | 2015.06.05 14:13 | sell | 2521 | 0.03 | 0.70530 | 0.00000 | 0.00000 | ||
5039 | 2015.06.05 14:33 | sell | 2522 | 0.05 | 0.70635 | 0.00000 | 0.00000 | ||
5040 | 2015.06.05 14:48 | close | 2522 | 0.05 | 0.70453 | 0.00000 | 0.00000 | 9.10 | 16246.41 |
5041 | 2015.06.05 14:48 | close | 2521 | 0.03 | 0.70453 | 0.00000 | 0.00000 | 2.31 | 16248.72 |
5042 | 2015.06.05 14:48 | close | 2520 | 0.02 | 0.70453 | 0.00000 | 0.00000 | -0.50 | 16248.22 |
5043 | 2015.06.05 14:48 | close | 2519 | 0.01 | 0.70453 | 0.00000 | 0.69977 | -1.26 | 16246.96 |
5044 | 2015.06.05 14:48 | sell | 2523 | 0.01 | 0.70431 | 0.00000 | 0.70081 | ||
5045 | 2015.06.08 07:00 | buy | 2524 | 0.02 | 0.70633 | 0.00000 | 0.00000 | ||
5046 | 2015.06.08 17:10 | close | 2524 | 0.02 | 0.71055 | 0.00000 | 0.00000 | 8.44 | 16255.40 |
5047 | 2015.06.08 17:10 | close | 2516 | 0.01 | 0.71055 | 0.00000 | 0.71724 | -3.11 | 16252.29 |
5048 | 2015.06.09 08:00 | sell | 2525 | 0.02 | 0.70970 | 0.00000 | 0.00000 | ||
5049 | 2015.06.09 08:35 | sell | 2526 | 0.03 | 0.71070 | 0.00000 | 0.00000 | ||
5050 | 2015.06.09 13:00 | buy | 2527 | 0.01 | 0.71294 | 0.00000 | 0.71644 | ||
5051 | 2015.06.10 05:00 | sell | 2528 | 0.05 | 0.71545 | 0.00000 | 0.00000 | ||
5052 | 2015.06.10 05:48 | t/p | 2527 | 0.01 | 0.71644 | 0.00000 | 0.71644 | 3.54 | 16255.83 |
5053 | 2015.06.10 05:48 | sell | 2529 | 0.08 | 0.71653 | 0.00000 | 0.00000 | ||
5054 | 2015.06.10 05:55 | sell | 2530 | 0.13 | 0.71753 | 0.00000 | 0.00000 | ||
5055 | 2015.06.10 06:00 | buy | 2531 | 0.01 | 0.71753 | 0.00000 | 0.72103 | ||
5056 | 2015.06.10 06:52 | buy | 2532 | 0.02 | 0.71651 | 0.00000 | 0.00000 | ||
5057 | 2015.06.10 07:29 | close | 2532 | 0.02 | 0.71860 | 0.00000 | 0.00000 | 4.18 | 16260.01 |
5058 | 2015.06.10 07:29 | close | 2531 | 0.01 | 0.71860 | 0.00000 | 0.72103 | 1.07 | 16261.08 |
5059 | 2015.06.10 21:00 | close | 2530 | 0.13 | 0.70964 | 0.00000 | 0.00000 | 102.57 | 16363.65 |
5060 | 2015.06.10 21:00 | close | 2529 | 0.08 | 0.70964 | 0.00000 | 0.00000 | 55.12 | 16418.77 |
5061 | 2015.06.10 21:00 | close | 2528 | 0.05 | 0.70964 | 0.00000 | 0.00000 | 29.05 | 16447.82 |
5062 | 2015.06.10 21:00 | close | 2526 | 0.03 | 0.70964 | 0.00000 | 0.00000 | 2.96 | 16450.78 |
5063 | 2015.06.10 21:00 | close | 2525 | 0.02 | 0.70964 | 0.00000 | 0.00000 | -0.02 | 16450.76 |
5064 | 2015.06.10 21:00 | close | 2523 | 0.01 | 0.70964 | 0.00000 | 0.70081 | -5.55 | 16445.21 |
5065 | 2015.06.10 22:00 | sell | 2533 | 0.01 | 0.70694 | 0.00000 | 0.70344 | ||
5066 | 2015.06.11 00:17 | t/p | 2533 | 0.01 | 0.70344 | 0.00000 | 0.70344 | 3.28 | 16448.50 |
5067 | 2015.06.11 21:00 | buy | 2534 | 0.01 | 0.70118 | 0.00000 | 0.70468 | ||
5068 | 2015.06.12 09:00 | sell | 2535 | 0.01 | 0.69599 | 0.00000 | 0.69249 | ||
5069 | 2015.06.12 09:21 | sell | 2536 | 0.02 | 0.69699 | 0.00000 | 0.00000 | ||
5070 | 2015.06.12 09:50 | sell | 2537 | 0.03 | 0.69801 | 0.00000 | 0.00000 | ||
5071 | 2015.06.12 13:14 | close | 2537 | 0.03 | 0.69612 | 0.00000 | 0.00000 | 5.67 | 16454.17 |
5072 | 2015.06.12 13:14 | close | 2536 | 0.02 | 0.69612 | 0.00000 | 0.00000 | 1.74 | 16455.91 |
5073 | 2015.06.12 13:14 | close | 2535 | 0.01 | 0.69612 | 0.00000 | 0.69249 | -0.13 | 16455.78 |
5074 | 2015.06.14 22:00 | buy | 2538 | 0.02 | 0.69912 | 0.00000 | 0.00000 | ||
5075 | 2015.06.15 04:00 | sell | 2539 | 0.01 | 0.69737 | 0.00000 | 0.69387 | ||
5076 | 2015.06.16 06:00 | sell | 2540 | 0.02 | 0.69864 | 0.00000 | 0.00000 | ||
5077 | 2015.06.16 21:44 | buy | 2541 | 0.03 | 0.69811 | 0.00000 | 0.00000 | ||
5078 | 2015.06.17 06:35 | close | 2540 | 0.02 | 0.69647 | 0.00000 | 0.00000 | 4.20 | 16459.97 |
5079 | 2015.06.17 06:35 | close | 2539 | 0.01 | 0.69647 | 0.00000 | 0.69387 | 0.76 | 16460.73 |
5080 | 2015.06.17 19:00 | close | 2541 | 0.03 | 0.70015 | 0.00000 | 0.00000 | 6.24 | 16466.96 |
5081 | 2015.06.17 19:00 | close | 2538 | 0.02 | 0.70015 | 0.00000 | 0.00000 | 2.29 | 16469.26 |
5082 | 2015.06.17 19:00 | close | 2534 | 0.01 | 0.70015 | 0.00000 | 0.70468 | -0.88 | 16468.38 |
5083 | 2015.06.17 21:00 | buy | 2542 | 0.01 | 0.69868 | 0.00000 | 0.70218 | ||
5084 | 2015.06.18 02:00 | sell | 2543 | 0.01 | 0.68987 | 0.00000 | 0.68637 | ||
5085 | 2015.06.18 02:37 | sell | 2544 | 0.02 | 0.69087 | 0.00000 | 0.00000 | ||
5086 | 2015.06.18 12:00 | buy | 2545 | 0.02 | 0.69627 | 0.00000 | 0.00000 | ||
5087 | 2015.06.19 00:22 | sell | 2546 | 0.03 | 0.69192 | 0.00000 | 0.00000 | ||
5088 | 2015.06.19 00:59 | sell | 2547 | 0.05 | 0.69293 | 0.00000 | 0.00000 | ||
5089 | 2015.06.19 06:08 | close | 2547 | 0.05 | 0.69113 | 0.00000 | 0.00000 | 9.00 | 16477.38 |
5090 | 2015.06.19 06:08 | close | 2546 | 0.03 | 0.69113 | 0.00000 | 0.00000 | 2.37 | 16479.75 |
5091 | 2015.06.19 06:08 | close | 2544 | 0.02 | 0.69113 | 0.00000 | 0.00000 | -0.66 | 16479.09 |
5092 | 2015.06.19 06:08 | close | 2543 | 0.01 | 0.69113 | 0.00000 | 0.68637 | -1.33 | 16477.75 |
5093 | 2015.06.22 00:00 | buy | 2548 | 0.03 | 0.68981 | 0.00000 | 0.00000 | ||
5094 | 2015.06.22 11:00 | sell | 2549 | 0.01 | 0.68767 | 0.00000 | 0.68417 | ||
5095 | 2015.06.23 03:52 | t/p | 2549 | 0.01 | 0.68417 | 0.00000 | 0.68417 | 3.43 | 16481.18 |
5096 | 2015.06.23 22:00 | buy | 2550 | 0.05 | 0.68546 | 0.00000 | 0.00000 | ||
5097 | 2015.06.24 19:07 | close | 2550 | 0.05 | 0.69068 | 0.00000 | 0.00000 | 26.29 | 16507.47 |
5098 | 2015.06.24 19:07 | close | 2548 | 0.03 | 0.69068 | 0.00000 | 0.00000 | 2.84 | 16510.31 |
5099 | 2015.06.24 19:07 | close | 2545 | 0.02 | 0.69068 | 0.00000 | 0.00000 | -10.87 | 16499.44 |
5100 | 2015.06.24 19:07 | close | 2542 | 0.01 | 0.69068 | 0.00000 | 0.70218 | -7.73 | 16491.71 |
5101 | 2015.06.25 22:00 | sell | 2551 | 0.01 | 0.68715 | 0.00000 | 0.68365 | ||
5102 | 2015.06.25 22:12 | sell | 2552 | 0.02 | 0.68819 | 0.00000 | 0.00000 | ||
5103 | 2015.06.25 22:45 | sell | 2553 | 0.03 | 0.69009 | 0.00000 | 0.00000 | ||
5104 | 2015.06.26 06:47 | close | 2553 | 0.03 | 0.68781 | 0.00000 | 0.00000 | 6.62 | 16498.34 |
5105 | 2015.06.26 06:47 | close | 2552 | 0.02 | 0.68781 | 0.00000 | 0.00000 | 0.62 | 16498.95 |
5106 | 2015.06.26 06:47 | close | 2551 | 0.01 | 0.68781 | 0.00000 | 0.68365 | -0.73 | 16498.22 |
5107 | 2015.06.29 05:00 | buy | 2554 | 0.01 | 0.68344 | 0.00000 | 0.68694 | ||
5108 | 2015.06.29 15:00 | sell | 2555 | 0.01 | 0.68109 | 0.00000 | 0.67759 | ||
5109 | 2015.06.29 15:04 | sell | 2556 | 0.02 | 0.68211 | 0.00000 | 0.00000 | ||
5110 | 2015.06.29 15:25 | sell | 2557 | 0.03 | 0.68311 | 0.00000 | 0.00000 | ||
5111 | 2015.06.29 15:40 | sell | 2558 | 0.05 | 0.68415 | 0.00000 | 0.00000 | ||
5112 | 2015.06.29 15:51 | sell | 2559 | 0.08 | 0.68515 | 0.00000 | 0.00000 | ||
5113 | 2015.06.29 17:34 | t/p | 2554 | 0.01 | 0.68694 | 0.00000 | 0.68694 | 3.50 | 16501.72 |
5114 | 2015.06.29 17:34 | buy | 2560 | 0.01 | 0.68718 | 0.00000 | 0.69068 | ||
5115 | 2015.06.30 01:00 | close | 2559 | 0.08 | 0.68277 | 0.00000 | 0.00000 | 18.46 | 16520.18 |
5116 | 2015.06.30 01:00 | close | 2558 | 0.05 | 0.68277 | 0.00000 | 0.00000 | 6.54 | 16526.72 |
5117 | 2015.06.30 01:00 | close | 2557 | 0.03 | 0.68277 | 0.00000 | 0.00000 | 0.80 | 16527.53 |
5118 | 2015.06.30 01:00 | close | 2556 | 0.02 | 0.68277 | 0.00000 | 0.00000 | -1.46 | 16526.06 |
5119 | 2015.06.30 01:00 | close | 2555 | 0.01 | 0.68277 | 0.00000 | 0.67759 | -1.75 | 16524.31 |
5120 | 2015.06.30 03:00 | sell | 2561 | 0.01 | 0.68068 | 0.00000 | 0.67718 | ||
5121 | 2015.06.30 03:35 | sell | 2562 | 0.02 | 0.68169 | 0.00000 | 0.00000 | ||
5122 | 2015.06.30 07:03 | close | 2562 | 0.02 | 0.67960 | 0.00000 | 0.00000 | 4.18 | 16528.49 |
5123 | 2015.06.30 07:03 | close | 2561 | 0.01 | 0.67960 | 0.00000 | 0.67718 | 1.08 | 16529.57 |
5124 | 2015.07.16 00:00 | close | 2560 | 0.01 | 0.65699 | 0.00000 | 0.69068 | -29.46 | 16500.11 |
5125 | 2015.08.03 03:00 | sell | 2563 | 0.01 | 0.65823 | 0.00000 | 0.65473 | ||
5126 | 2015.08.03 15:00 | buy | 2564 | 0.01 | 0.66102 | 0.00000 | 0.66452 | ||
5127 | 2015.08.03 15:30 | buy | 2565 | 0.02 | 0.66002 | 0.00000 | 0.00000 | ||
5128 | 2015.08.04 18:03 | t/p | 2563 | 0.01 | 0.65473 | 0.00000 | 0.65473 | 3.43 | 16503.54 |
5129 | 2015.08.04 19:00 | sell | 2566 | 0.01 | 0.65330 | 0.00000 | 0.64980 | ||
5130 | 2015.08.05 13:00 | buy | 2567 | 0.03 | 0.65590 | 0.00000 | 0.00000 | ||
5131 | 2015.08.05 13:35 | buy | 2568 | 0.05 | 0.65489 | 0.00000 | 0.00000 | ||
5132 | 2015.08.05 18:59 | t/p | 2566 | 0.01 | 0.64980 | 0.00000 | 0.64980 | 3.43 | 16506.97 |
5133 | 2015.08.05 18:59 | sell | 2569 | 0.01 | 0.64961 | 0.00000 | 0.64611 | ||
5134 | 2015.08.06 03:00 | buy | 2570 | 0.08 | 0.65358 | 0.00000 | 0.00000 | ||
5135 | 2015.08.07 03:55 | close | 2570 | 0.08 | 0.65606 | 0.00000 | 0.00000 | 20.15 | 16527.12 |
5136 | 2015.08.07 03:55 | close | 2568 | 0.05 | 0.65606 | 0.00000 | 0.00000 | 6.62 | 16533.74 |
5137 | 2015.08.07 03:55 | close | 2567 | 0.03 | 0.65606 | 0.00000 | 0.00000 | 0.94 | 16534.68 |
5138 | 2015.08.07 03:55 | close | 2565 | 0.02 | 0.65606 | 0.00000 | 0.00000 | -7.46 | 16527.22 |
5139 | 2015.08.07 03:55 | close | 2564 | 0.01 | 0.65606 | 0.00000 | 0.66452 | -4.73 | 16522.49 |
5140 | 2015.08.07 15:00 | sell | 2571 | 0.02 | 0.65984 | 0.00000 | 0.00000 | ||
5141 | 2015.08.10 19:00 | buy | 2572 | 0.01 | 0.66160 | 0.00000 | 0.66510 | ||
5142 | 2015.08.11 02:46 | close | 2571 | 0.02 | 0.65463 | 0.00000 | 0.00000 | 10.13 | 16532.62 |
5143 | 2015.08.11 02:46 | close | 2569 | 0.01 | 0.65463 | 0.00000 | 0.64611 | -5.45 | 16527.17 |
5144 | 2015.08.11 04:00 | sell | 2573 | 0.01 | 0.65479 | 0.00000 | 0.65129 | ||
5145 | 2015.08.12 00:00 | buy | 2574 | 0.02 | 0.65519 | 0.00000 | 0.00000 | ||
5146 | 2015.08.12 01:20 | t/p | 2573 | 0.01 | 0.65129 | 0.00000 | 0.65129 | 3.43 | 16530.60 |
5147 | 2015.08.12 03:00 | sell | 2575 | 0.01 | 0.64978 | 0.00000 | 0.64628 | ||
5148 | 2015.08.12 03:22 | sell | 2576 | 0.02 | 0.65083 | 0.00000 | 0.00000 | ||
5149 | 2015.08.12 04:24 | close | 2576 | 0.02 | 0.64873 | 0.00000 | 0.00000 | 4.20 | 16534.80 |
5150 | 2015.08.12 04:24 | close | 2575 | 0.01 | 0.64873 | 0.00000 | 0.64628 | 1.05 | 16535.85 |
5151 | 2015.08.12 10:34 | close | 2574 | 0.02 | 0.65912 | 0.00000 | 0.00000 | 7.86 | 16543.71 |
5152 | 2015.08.12 10:34 | close | 2572 | 0.01 | 0.65912 | 0.00000 | 0.66510 | -2.40 | 16541.31 |
5153 | 2015.08.12 10:34 | buy | 2577 | 0.01 | 0.65933 | 0.00000 | 0.66283 | ||
5154 | 2015.08.12 10:56 | buy | 2578 | 0.02 | 0.65829 | 0.00000 | 0.00000 | ||
5155 | 2015.08.12 11:18 | close | 2578 | 0.02 | 0.66043 | 0.00000 | 0.00000 | 4.28 | 16545.59 |
5156 | 2015.08.12 11:18 | close | 2577 | 0.01 | 0.66043 | 0.00000 | 0.66283 | 1.10 | 16546.69 |
5157 | 2015.08.13 05:00 | sell | 2579 | 0.01 | 0.66110 | 0.00000 | 0.65760 | ||
5158 | 2015.08.13 08:36 | t/p | 2579 | 0.01 | 0.65760 | 0.00000 | 0.65760 | 3.50 | 16550.19 |
5159 | 2015.08.14 13:00 | buy | 2580 | 0.01 | 0.65451 | 0.00000 | 0.65801 | ||
5160 | 2015.08.16 22:00 | sell | 2581 | 0.01 | 0.65395 | 0.00000 | 0.65045 | ||
5161 | 2015.08.17 15:53 | t/p | 2580 | 0.01 | 0.65801 | 0.00000 | 0.65801 | 3.54 | 16553.73 |
5162 | 2015.08.18 12:00 | sell | 2582 | 0.02 | 0.65738 | 0.00000 | 0.00000 | ||
5163 | 2015.08.18 12:17 | sell | 2583 | 0.03 | 0.65840 | 0.00000 | 0.00000 | ||
5164 | 2015.08.18 13:25 | close | 2583 | 0.03 | 0.65612 | 0.00000 | 0.00000 | 6.84 | 16560.57 |
5165 | 2015.08.18 13:25 | close | 2582 | 0.02 | 0.65612 | 0.00000 | 0.00000 | 2.52 | 16563.09 |
5166 | 2015.08.18 13:25 | close | 2581 | 0.01 | 0.65612 | 0.00000 | 0.65045 | -2.31 | 16560.77 |
5167 | 2015.08.18 22:00 | buy | 2584 | 0.01 | 0.65955 | 0.00000 | 0.66305 | ||
5168 | 2015.08.18 22:44 | buy | 2585 | 0.02 | 0.65855 | 0.00000 | 0.00000 | ||
5169 | 2015.08.19 07:00 | sell | 2586 | 0.01 | 0.65906 | 0.00000 | 0.65556 | ||
5170 | 2015.08.19 14:41 | t/p | 2586 | 0.01 | 0.65556 | 0.00000 | 0.65556 | 3.50 | 16564.27 |
5171 | 2015.08.19 18:00 | close | 2585 | 0.02 | 0.66068 | 0.00000 | 0.00000 | 4.34 | 16568.61 |
5172 | 2015.08.19 18:00 | close | 2584 | 0.01 | 0.66068 | 0.00000 | 0.66305 | 1.17 | 16569.78 |
5173 | 2015.08.19 20:00 | buy | 2587 | 0.01 | 0.66097 | 0.00000 | 0.66447 | ||
5174 | 2015.08.19 20:32 | buy | 2588 | 0.02 | 0.65996 | 0.00000 | 0.00000 | ||
5175 | 2015.08.20 11:00 | sell | 2589 | 0.01 | 0.65980 | 0.00000 | 0.65630 | ||
5176 | 2015.08.20 13:40 | close | 2588 | 0.02 | 0.66207 | 0.00000 | 0.00000 | 4.45 | 16574.23 |
5177 | 2015.08.20 13:40 | close | 2587 | 0.01 | 0.66207 | 0.00000 | 0.66447 | 1.22 | 16575.44 |
5178 | 2015.08.20 16:00 | buy | 2590 | 0.01 | 0.66340 | 0.00000 | 0.66690 | ||
5179 | 2015.08.21 05:00 | sell | 2591 | 0.02 | 0.66248 | 0.00000 | 0.00000 | ||
5180 | 2015.08.21 10:51 | t/p | 2590 | 0.01 | 0.66690 | 0.00000 | 0.66690 | 3.54 | 16578.98 |
5181 | 2015.08.21 11:00 | buy | 2592 | 0.01 | 0.66803 | 0.00000 | 0.67153 | ||
5182 | 2015.08.21 11:13 | buy | 2593 | 0.02 | 0.66701 | 0.00000 | 0.00000 | ||
5183 | 2015.08.21 13:45 | close | 2593 | 0.02 | 0.66920 | 0.00000 | 0.00000 | 4.38 | 16583.36 |
5184 | 2015.08.21 13:45 | close | 2592 | 0.01 | 0.66920 | 0.00000 | 0.67153 | 1.17 | 16584.53 |
5185 | 2015.08.24 02:43 | close | 2591 | 0.02 | 0.65982 | 0.00000 | 0.00000 | 5.18 | 16589.71 |
5186 | 2015.08.24 02:43 | close | 2589 | 0.01 | 0.65982 | 0.00000 | 0.65630 | -0.16 | 16589.54 |
5187 | 2015.08.25 07:00 | buy | 2594 | 0.01 | 0.64829 | 0.00000 | 0.65179 | ||
5188 | 2015.08.25 07:30 | t/p | 2594 | 0.01 | 0.65179 | 0.00000 | 0.65179 | 3.50 | 16593.04 |
5189 | 2015.08.25 07:30 | buy | 2595 | 0.01 | 0.65205 | 0.00000 | 0.65555 | ||
5190 | 2015.08.25 07:34 | buy | 2596 | 0.02 | 0.65103 | 0.00000 | 0.00000 | ||
5191 | 2015.08.25 10:16 | close | 2596 | 0.02 | 0.65316 | 0.00000 | 0.00000 | 4.26 | 16597.30 |
5192 | 2015.08.25 10:16 | close | 2595 | 0.01 | 0.65316 | 0.00000 | 0.65555 | 1.11 | 16598.41 |
5193 | 2015.08.25 21:00 | sell | 2597 | 0.01 | 0.64692 | 0.00000 | 0.64342 | ||
5194 | 2015.08.25 21:31 | sell | 2598 | 0.02 | 0.64796 | 0.00000 | 0.00000 | ||
5195 | 2015.08.25 21:49 | sell | 2599 | 0.03 | 0.64898 | 0.00000 | 0.00000 | ||
5196 | 2015.08.25 23:07 | close | 2599 | 0.03 | 0.64710 | 0.00000 | 0.00000 | 5.64 | 16604.05 |
5197 | 2015.08.25 23:07 | close | 2598 | 0.02 | 0.64710 | 0.00000 | 0.00000 | 1.72 | 16605.77 |
5198 | 2015.08.25 23:07 | close | 2597 | 0.01 | 0.64710 | 0.00000 | 0.64342 | -0.18 | 16605.59 |
5199 | 2015.08.26 10:00 | buy | 2600 | 0.01 | 0.65017 | 0.00000 | 0.65367 | ||
5200 | 2015.08.26 15:00 | sell | 2601 | 0.01 | 0.64292 | 0.00000 | 0.63942 | ||
5201 | 2015.08.26 15:10 | sell | 2602 | 0.02 | 0.64392 | 0.00000 | 0.00000 | ||
5202 | 2015.08.26 15:47 | close | 2602 | 0.02 | 0.64183 | 0.00000 | 0.00000 | 4.18 | 16609.77 |
5203 | 2015.08.26 15:47 | close | 2601 | 0.01 | 0.64183 | 0.00000 | 0.63942 | 1.09 | 16610.86 |
5204 | 2015.08.26 15:47 | sell | 2603 | 0.01 | 0.64163 | 0.00000 | 0.63813 | ||
5205 | 2015.08.27 04:00 | buy | 2604 | 0.02 | 0.64522 | 0.00000 | 0.00000 | ||
5206 | 2015.08.27 04:12 | buy | 2605 | 0.03 | 0.64420 | 0.00000 | 0.00000 | ||
5207 | 2015.08.27 07:36 | close | 2605 | 0.03 | 0.64670 | 0.00000 | 0.00000 | 7.50 | 16618.36 |
5208 | 2015.08.27 07:36 | close | 2604 | 0.02 | 0.64670 | 0.00000 | 0.00000 | 2.96 | 16621.32 |
5209 | 2015.08.27 07:36 | close | 2600 | 0.01 | 0.64670 | 0.00000 | 0.65367 | -3.35 | 16617.97 |
5210 | 2015.08.28 11:00 | sell | 2606 | 0.02 | 0.64597 | 0.00000 | 0.00000 | ||
5211 | 2015.08.31 01:12 | close | 2606 | 0.02 | 0.64275 | 0.00000 | 0.00000 | 6.30 | 16624.27 |
5212 | 2015.08.31 01:12 | close | 2603 | 0.01 | 0.64275 | 0.00000 | 0.63813 | -1.48 | 16622.79 |
5213 | 2015.11.02 10:00 | sell | 2607 | 0.01 | 0.67359 | 0.00000 | 0.67009 | ||
5214 | 2015.11.02 10:33 | sell | 2608 | 0.02 | 0.67472 | 0.00000 | 0.00000 | ||
5215 | 2015.11.03 02:00 | buy | 2609 | 0.01 | 0.67683 | 0.00000 | 0.68033 | ||
5216 | 2015.11.03 09:06 | close | 2608 | 0.02 | 0.67259 | 0.00000 | 0.00000 | 4.12 | 16626.90 |
5217 | 2015.11.03 09:06 | close | 2607 | 0.01 | 0.67259 | 0.00000 | 0.67009 | 0.93 | 16627.83 |
5218 | 2015.11.03 09:06 | sell | 2610 | 0.01 | 0.67238 | 0.00000 | 0.66888 | ||
5219 | 2015.11.03 13:43 | t/p | 2610 | 0.01 | 0.66888 | 0.00000 | 0.66888 | 3.50 | 16631.33 |
5220 | 2015.11.05 06:00 | buy | 2611 | 0.02 | 0.66019 | 0.00000 | 0.00000 | ||
5221 | 2015.11.05 06:33 | buy | 2612 | 0.03 | 0.65919 | 0.00000 | 0.00000 | ||
5222 | 2015.11.05 13:57 | close | 2612 | 0.03 | 0.66382 | 0.00000 | 0.00000 | 13.89 | 16645.22 |
5223 | 2015.11.05 13:57 | close | 2611 | 0.02 | 0.66382 | 0.00000 | 0.00000 | 7.26 | 16652.48 |
5224 | 2015.11.05 13:57 | close | 2609 | 0.01 | 0.66382 | 0.00000 | 0.68033 | -12.86 | 16639.62 |
5225 | 2015.11.06 01:00 | sell | 2613 | 0.01 | 0.66034 | 0.00000 | 0.65684 | ||
5226 | 2015.11.06 13:30 | t/p | 2613 | 0.01 | 0.65684 | 0.00000 | 0.65684 | 3.50 | 16643.12 |
5227 | 2015.11.06 14:00 | buy | 2614 | 0.01 | 0.65218 | 0.00000 | 0.65568 | ||
5228 | 2015.11.06 14:06 | buy | 2615 | 0.02 | 0.65118 | 0.00000 | 0.00000 | ||
5229 | 2015.11.06 15:00 | sell | 2616 | 0.01 | 0.65235 | 0.00000 | 0.64885 | ||
5230 | 2015.11.08 22:35 | close | 2615 | 0.02 | 0.65327 | 0.00000 | 0.00000 | 4.18 | 16647.30 |
5231 | 2015.11.08 22:35 | close | 2614 | 0.01 | 0.65327 | 0.00000 | 0.65568 | 1.09 | 16648.39 |
5232 | 2015.11.09 05:00 | buy | 2617 | 0.01 | 0.65612 | 0.00000 | 0.65962 | ||
5233 | 2015.11.09 16:00 | sell | 2618 | 0.02 | 0.65382 | 0.00000 | 0.00000 | ||
5234 | 2015.11.10 12:00 | buy | 2619 | 0.02 | 0.65406 | 0.00000 | 0.00000 | ||
5235 | 2015.11.10 19:05 | buy | 2620 | 0.03 | 0.65305 | 0.00000 | 0.00000 | ||
5236 | 2015.11.10 20:00 | close | 2618 | 0.02 | 0.65158 | 0.00000 | 0.00000 | 4.34 | 16652.73 |
5237 | 2015.11.10 20:00 | close | 2616 | 0.01 | 0.65158 | 0.00000 | 0.64885 | 0.63 | 16653.36 |
5238 | 2015.11.10 21:00 | sell | 2621 | 0.01 | 0.65322 | 0.00000 | 0.64972 | ||
5239 | 2015.11.10 23:41 | close | 2620 | 0.03 | 0.65506 | 0.00000 | 0.00000 | 6.03 | 16659.39 |
5240 | 2015.11.10 23:41 | close | 2619 | 0.02 | 0.65506 | 0.00000 | 0.00000 | 2.00 | 16661.39 |
5241 | 2015.11.10 23:41 | close | 2617 | 0.01 | 0.65506 | 0.00000 | 0.65962 | -1.02 | 16660.36 |
5242 | 2015.11.11 01:00 | buy | 2622 | 0.01 | 0.65453 | 0.00000 | 0.65803 | ||
5243 | 2015.11.11 03:53 | t/p | 2622 | 0.01 | 0.65803 | 0.00000 | 0.65803 | 3.50 | 16663.86 |
5244 | 2015.11.11 16:00 | sell | 2623 | 0.02 | 0.65576 | 0.00000 | 0.00000 | ||
5245 | 2015.11.12 02:00 | buy | 2624 | 0.01 | 0.65647 | 0.00000 | 0.65997 | ||
5246 | 2015.11.12 12:55 | close | 2623 | 0.02 | 0.65313 | 0.00000 | 0.00000 | 4.83 | 16668.69 |
5247 | 2015.11.12 12:55 | close | 2621 | 0.01 | 0.65313 | 0.00000 | 0.64972 | -0.20 | 16668.49 |
5248 | 2015.11.13 00:00 | buy | 2625 | 0.02 | 0.65489 | 0.00000 | 0.00000 | ||
5249 | 2015.11.13 10:00 | sell | 2626 | 0.01 | 0.65230 | 0.00000 | 0.64880 | ||
5250 | 2015.11.13 10:54 | sell | 2627 | 0.02 | 0.65331 | 0.00000 | 0.00000 | ||
5251 | 2015.11.13 15:00 | close | 2627 | 0.02 | 0.65112 | 0.00000 | 0.00000 | 4.38 | 16672.87 |
5252 | 2015.11.13 15:00 | close | 2626 | 0.01 | 0.65112 | 0.00000 | 0.64880 | 1.18 | 16674.05 |
5253 | 2015.11.15 23:00 | buy | 2628 | 0.03 | 0.65341 | 0.00000 | 0.00000 | ||
5254 | 2015.11.15 23:41 | buy | 2629 | 0.05 | 0.65233 | 0.00000 | 0.00000 | ||
5255 | 2015.11.16 11:00 | sell | 2630 | 0.01 | 0.64837 | 0.00000 | 0.64487 | ||
5256 | 2015.11.16 11:23 | sell | 2631 | 0.02 | 0.64940 | 0.00000 | 0.00000 | ||
5257 | 2015.11.16 15:00 | close | 2631 | 0.02 | 0.64730 | 0.00000 | 0.00000 | 4.20 | 16678.25 |
5258 | 2015.11.16 15:00 | close | 2630 | 0.01 | 0.64730 | 0.00000 | 0.64487 | 1.07 | 16679.32 |
5259 | 2015.11.17 14:00 | buy | 2632 | 0.08 | 0.64719 | 0.00000 | 0.00000 | ||
5260 | 2015.11.17 14:07 | buy | 2633 | 0.13 | 0.64612 | 0.00000 | 0.00000 | ||
5261 | 2015.11.17 18:00 | sell | 2634 | 0.01 | 0.64676 | 0.00000 | 0.64326 | ||
5262 | 2015.11.18 05:00 | sell | 2635 | 0.02 | 0.64787 | 0.00000 | 0.00000 | ||
5263 | 2015.11.18 13:31 | close | 2635 | 0.02 | 0.64574 | 0.00000 | 0.00000 | 4.26 | 16683.58 |
5264 | 2015.11.18 13:31 | close | 2634 | 0.01 | 0.64574 | 0.00000 | 0.64326 | 0.95 | 16684.53 |
5265 | 2015.11.18 15:00 | sell | 2636 | 0.01 | 0.64584 | 0.00000 | 0.64234 | ||
5266 | 2015.11.18 23:26 | close | 2633 | 0.13 | 0.64952 | 0.00000 | 0.00000 | 44.70 | 16729.23 |
5267 | 2015.11.18 23:26 | close | 2632 | 0.08 | 0.64952 | 0.00000 | 0.00000 | 18.95 | 16748.18 |
5268 | 2015.11.18 23:26 | close | 2629 | 0.05 | 0.64952 | 0.00000 | 0.00000 | -13.47 | 16734.71 |
5269 | 2015.11.18 23:26 | close | 2628 | 0.03 | 0.64952 | 0.00000 | 0.00000 | -11.32 | 16723.39 |
5270 | 2015.11.18 23:26 | close | 2625 | 0.02 | 0.64952 | 0.00000 | 0.00000 | -10.51 | 16712.88 |
5271 | 2015.11.18 23:26 | close | 2624 | 0.01 | 0.64952 | 0.00000 | 0.65997 | -6.80 | 16706.08 |
5272 | 2015.11.19 01:00 | buy | 2637 | 0.01 | 0.65226 | 0.00000 | 0.65576 | ||
5273 | 2015.11.19 15:03 | t/p | 2637 | 0.01 | 0.65576 | 0.00000 | 0.65576 | 3.50 | 16709.58 |
5274 | 2015.11.20 12:00 | sell | 2638 | 0.02 | 0.65577 | 0.00000 | 0.00000 | ||
5275 | 2015.11.23 02:48 | close | 2638 | 0.02 | 0.65070 | 0.00000 | 0.00000 | 10.00 | 16719.58 |
5276 | 2015.11.23 02:48 | close | 2636 | 0.01 | 0.65070 | 0.00000 | 0.64234 | -5.22 | 16714.36 |
5277 | 2015.11.23 20:00 | buy | 2639 | 0.01 | 0.65143 | 0.00000 | 0.65493 | ||
5278 | 2015.11.24 13:00 | sell | 2640 | 0.01 | 0.65058 | 0.00000 | 0.64708 | ||
5279 | 2015.11.24 13:30 | sell | 2641 | 0.02 | 0.65158 | 0.00000 | 0.00000 | ||
5280 | 2015.11.24 19:16 | t/p | 2639 | 0.01 | 0.65493 | 0.00000 | 0.65493 | 3.54 | 16717.89 |
5281 | 2015.11.25 13:00 | sell | 2642 | 0.03 | 0.65527 | 0.00000 | 0.00000 | ||
5282 | 2015.11.25 13:26 | sell | 2643 | 0.05 | 0.65627 | 0.00000 | 0.00000 | ||
5283 | 2015.11.25 21:00 | buy | 2644 | 0.01 | 0.65803 | 0.00000 | 0.66153 | ||
5284 | 2015.11.26 12:00 | sell | 2645 | 0.08 | 0.65728 | 0.00000 | 0.00000 | ||
5285 | 2015.11.27 07:00 | buy | 2646 | 0.02 | 0.65592 | 0.00000 | 0.00000 | ||
5286 | 2015.11.27 08:37 | close | 2645 | 0.08 | 0.65501 | 0.00000 | 0.00000 | 17.58 | 16735.48 |
5287 | 2015.11.27 08:37 | close | 2643 | 0.05 | 0.65501 | 0.00000 | 0.00000 | 4.86 | 16740.34 |
5288 | 2015.11.27 08:37 | close | 2642 | 0.03 | 0.65501 | 0.00000 | 0.00000 | -0.08 | 16740.25 |
5289 | 2015.11.27 08:37 | close | 2641 | 0.02 | 0.65501 | 0.00000 | 0.00000 | -7.58 | 16732.67 |
5290 | 2015.11.27 08:37 | close | 2640 | 0.01 | 0.65501 | 0.00000 | 0.64708 | -4.79 | 16727.88 |
5291 | 2015.11.27 08:37 | sell | 2647 | 0.01 | 0.65481 | 0.00000 | 0.65131 | ||
5292 | 2015.11.30 05:00 | buy | 2648 | 0.03 | 0.65468 | 0.00000 | 0.00000 | ||
5293 | 2015.11.30 13:25 | close | 2648 | 0.03 | 0.65681 | 0.00000 | 0.00000 | 6.39 | 16734.27 |
5294 | 2015.11.30 13:25 | close | 2646 | 0.02 | 0.65681 | 0.00000 | 0.00000 | 1.86 | 16736.13 |
5295 | 2015.11.30 13:25 | close | 2644 | 0.01 | 0.65681 | 0.00000 | 0.66153 | -1.03 | 16735.10 |
5296 | 2015.12.15 00:00 | close | 2647 | 0.01 | 0.67806 | 0.00000 | 0.65131 | -24.40 | 16710.70 |
5297 | 2016.01.05 00:00 | buy | 2649 | 0.01 | 0.67438 | 0.00000 | 0.67788 | ||
5298 | 2016.01.05 01:00 | sell | 2650 | 0.01 | 0.67439 | 0.00000 | 0.67089 | ||
5299 | 2016.01.05 01:35 | sell | 2651 | 0.02 | 0.67553 | 0.00000 | 0.00000 | ||
5300 | 2016.01.05 05:27 | close | 2651 | 0.02 | 0.67339 | 0.00000 | 0.00000 | 4.28 | 16714.98 |
5301 | 2016.01.05 05:27 | close | 2650 | 0.01 | 0.67339 | 0.00000 | 0.67089 | 1.00 | 16715.98 |
5302 | 2016.01.05 06:00 | sell | 2652 | 0.01 | 0.67354 | 0.00000 | 0.67004 | ||
5303 | 2016.01.05 09:21 | t/p | 2652 | 0.01 | 0.67004 | 0.00000 | 0.67004 | 3.50 | 16719.48 |
5304 | 2016.01.07 02:00 | buy | 2653 | 0.02 | 0.66185 | 0.00000 | 0.00000 | ||
5305 | 2016.01.07 03:00 | sell | 2654 | 0.01 | 0.66360 | 0.00000 | 0.66010 | ||
5306 | 2016.01.07 12:57 | t/p | 2654 | 0.01 | 0.66010 | 0.00000 | 0.66010 | 3.50 | 16722.98 |
5307 | 2016.01.07 14:00 | sell | 2655 | 0.01 | 0.66137 | 0.00000 | 0.65787 | ||
5308 | 2016.01.07 14:10 | sell | 2656 | 0.02 | 0.66238 | 0.00000 | 0.00000 | ||
5309 | 2016.01.07 14:15 | sell | 2657 | 0.03 | 0.66348 | 0.00000 | 0.00000 | ||
5310 | 2016.01.08 10:53 | close | 2657 | 0.03 | 0.66158 | 0.00000 | 0.00000 | 5.48 | 16728.47 |
5311 | 2016.01.08 10:53 | close | 2656 | 0.02 | 0.66158 | 0.00000 | 0.00000 | 1.46 | 16729.92 |
5312 | 2016.01.08 10:53 | close | 2655 | 0.01 | 0.66158 | 0.00000 | 0.65787 | -0.28 | 16729.64 |
5313 | 2016.01.08 12:00 | sell | 2658 | 0.01 | 0.66026 | 0.00000 | 0.65676 | ||
5314 | 2016.01.08 13:30 | t/p | 2658 | 0.01 | 0.65676 | 0.00000 | 0.65676 | 3.50 | 16733.14 |
5315 | 2016.01.11 10:00 | buy | 2659 | 0.03 | 0.65759 | 0.00000 | 0.00000 | ||
5316 | 2016.01.11 10:12 | buy | 2660 | 0.05 | 0.65653 | 0.00000 | 0.00000 | ||
5317 | 2016.01.11 10:27 | buy | 2661 | 0.08 | 0.65550 | 0.00000 | 0.00000 | ||
5318 | 2016.01.11 10:36 | buy | 2662 | 0.13 | 0.65450 | 0.00000 | 0.00000 | ||
5319 | 2016.01.11 12:07 | close | 2662 | 0.13 | 0.65703 | 0.00000 | 0.00000 | 32.89 | 16766.03 |
5320 | 2016.01.11 12:07 | close | 2661 | 0.08 | 0.65703 | 0.00000 | 0.00000 | 12.24 | 16778.27 |
5321 | 2016.01.11 12:07 | close | 2660 | 0.05 | 0.65703 | 0.00000 | 0.00000 | 2.50 | 16780.77 |
5322 | 2016.01.11 12:07 | close | 2659 | 0.03 | 0.65703 | 0.00000 | 0.00000 | -1.68 | 16779.09 |
5323 | 2016.01.11 12:07 | close | 2653 | 0.02 | 0.65703 | 0.00000 | 0.00000 | -9.49 | 16769.60 |
5324 | 2016.01.11 12:07 | close | 2649 | 0.01 | 0.65703 | 0.00000 | 0.67788 | -17.12 | 16752.49 |
5325 | 2016.01.12 08:00 | sell | 2663 | 0.01 | 0.65255 | 0.00000 | 0.64905 | ||
5326 | 2016.01.13 02:00 | buy | 2664 | 0.01 | 0.65706 | 0.00000 | 0.66056 | ||
5327 | 2016.01.13 18:00 | sell | 2665 | 0.02 | 0.65512 | 0.00000 | 0.00000 | ||
5328 | 2016.01.13 19:00 | close | 2665 | 0.02 | 0.65251 | 0.00000 | 0.00000 | 5.22 | 16757.71 |
5329 | 2016.01.13 19:00 | close | 2663 | 0.01 | 0.65251 | 0.00000 | 0.64905 | -0.03 | 16757.67 |
5330 | 2016.01.14 21:00 | buy | 2666 | 0.02 | 0.64782 | 0.00000 | 0.00000 | ||
5331 | 2016.01.15 05:00 | sell | 2667 | 0.01 | 0.64392 | 0.00000 | 0.64042 | ||
5332 | 2016.01.15 08:59 | t/p | 2667 | 0.01 | 0.64042 | 0.00000 | 0.64042 | 3.50 | 16761.17 |
5333 | 2016.01.18 16:00 | sell | 2668 | 0.01 | 0.64441 | 0.00000 | 0.64091 | ||
5334 | 2016.01.19 08:01 | buy | 2669 | 0.03 | 0.64674 | 0.00000 | 0.00000 | ||
5335 | 2016.01.19 10:40 | close | 2669 | 0.03 | 0.64999 | 0.00000 | 0.00000 | 9.75 | 16770.92 |
5336 | 2016.01.19 10:40 | close | 2666 | 0.02 | 0.64999 | 0.00000 | 0.00000 | 4.57 | 16775.49 |
5337 | 2016.01.19 10:40 | close | 2664 | 0.01 | 0.64999 | 0.00000 | 0.66056 | -6.84 | 16768.66 |
5338 | 2016.01.19 21:45 | t/p | 2668 | 0.01 | 0.64091 | 0.00000 | 0.64091 | 3.43 | 16772.08 |
5339 | 2016.01.19 23:00 | sell | 2670 | 0.01 | 0.63967 | 0.00000 | 0.63617 | ||
5340 | 2016.01.19 23:16 | sell | 2671 | 0.02 | 0.64068 | 0.00000 | 0.00000 | ||
5341 | 2016.01.20 00:04 | close | 2671 | 0.02 | 0.63859 | 0.00000 | 0.00000 | 4.04 | 16776.12 |
5342 | 2016.01.20 00:04 | close | 2670 | 0.01 | 0.63859 | 0.00000 | 0.63617 | 1.01 | 16777.13 |
5343 | 2016.01.20 18:00 | buy | 2672 | 0.01 | 0.63965 | 0.00000 | 0.64315 | ||
5344 | 2016.01.20 20:20 | t/p | 2672 | 0.01 | 0.64315 | 0.00000 | 0.64315 | 3.50 | 16780.63 |
5345 | 2016.01.21 11:00 | sell | 2673 | 0.01 | 0.64234 | 0.00000 | 0.63884 | ||
5346 | 2016.01.21 18:00 | buy | 2674 | 0.01 | 0.65071 | 0.00000 | 0.65421 | ||
5347 | 2016.01.21 18:32 | buy | 2675 | 0.02 | 0.64966 | 0.00000 | 0.00000 | ||
5348 | 2016.01.21 20:47 | close | 2675 | 0.02 | 0.65178 | 0.00000 | 0.00000 | 4.24 | 16784.87 |
5349 | 2016.01.21 20:47 | close | 2674 | 0.01 | 0.65178 | 0.00000 | 0.65421 | 1.07 | 16785.94 |
5350 | 2016.01.22 11:00 | sell | 2676 | 0.02 | 0.64973 | 0.00000 | 0.00000 | ||
5351 | 2016.01.25 05:00 | buy | 2677 | 0.01 | 0.65264 | 0.00000 | 0.65614 | ||
5352 | 2016.01.25 05:40 | buy | 2678 | 0.02 | 0.65156 | 0.00000 | 0.00000 | ||
5353 | 2016.01.25 21:27 | close | 2676 | 0.02 | 0.64550 | 0.00000 | 0.00000 | 8.32 | 16794.25 |
5354 | 2016.01.25 21:27 | close | 2673 | 0.01 | 0.64550 | 0.00000 | 0.63884 | -3.30 | 16790.95 |
5355 | 2016.01.26 14:00 | buy | 2679 | 0.03 | 0.64928 | 0.00000 | 0.00000 | ||
5356 | 2016.01.26 14:18 | buy | 2680 | 0.05 | 0.64827 | 0.00000 | 0.00000 | ||
5357 | 2016.01.26 17:30 | close | 2680 | 0.05 | 0.65047 | 0.00000 | 0.00000 | 11.00 | 16801.95 |
5358 | 2016.01.26 17:30 | close | 2679 | 0.03 | 0.65047 | 0.00000 | 0.00000 | 3.57 | 16805.52 |
5359 | 2016.01.26 17:30 | close | 2678 | 0.02 | 0.65047 | 0.00000 | 0.00000 | -2.10 | 16803.42 |
5360 | 2016.01.26 17:30 | close | 2677 | 0.01 | 0.65047 | 0.00000 | 0.65614 | -2.13 | 16801.28 |
5361 | 2016.01.27 06:00 | sell | 2681 | 0.01 | 0.64801 | 0.00000 | 0.64451 | ||
5362 | 2016.01.27 15:00 | buy | 2682 | 0.01 | 0.65128 | 0.00000 | 0.65478 | ||
5363 | 2016.01.27 15:12 | buy | 2683 | 0.02 | 0.65025 | 0.00000 | 0.00000 | ||
5364 | 2016.01.27 16:36 | close | 2683 | 0.02 | 0.65236 | 0.00000 | 0.00000 | 4.22 | 16805.50 |
5365 | 2016.01.27 16:36 | close | 2682 | 0.01 | 0.65236 | 0.00000 | 0.65478 | 1.08 | 16806.58 |
5366 | 2016.01.27 20:01 | t/p | 2681 | 0.01 | 0.64451 | 0.00000 | 0.64451 | 3.50 | 16810.08 |
5367 | 2016.01.27 22:00 | sell | 2684 | 0.01 | 0.64310 | 0.00000 | 0.63960 | ||
5368 | 2016.01.28 12:00 | buy | 2685 | 0.01 | 0.64493 | 0.00000 | 0.64843 | ||
5369 | 2016.01.28 13:59 | t/p | 2685 | 0.01 | 0.64843 | 0.00000 | 0.64843 | 3.50 | 16813.58 |
5370 | 2016.02.01 08:00 | buy | 2686 | 0.01 | 0.64680 | 0.00000 | 0.65030 | ||
5371 | 2016.02.01 12:00 | sell | 2687 | 0.02 | 0.64633 | 0.00000 | 0.00000 | ||
5372 | 2016.02.01 15:09 | t/p | 2686 | 0.01 | 0.65030 | 0.00000 | 0.65030 | 3.50 | 16817.08 |
5373 | 2016.02.01 16:00 | buy | 2688 | 0.01 | 0.65127 | 0.00000 | 0.65477 | ||
5374 | 2016.02.01 16:28 | buy | 2689 | 0.02 | 0.65026 | 0.00000 | 0.00000 | ||
5375 | 2016.02.01 20:18 | close | 2689 | 0.02 | 0.65235 | 0.00000 | 0.00000 | 4.18 | 16821.26 |
5376 | 2016.02.01 20:18 | close | 2688 | 0.01 | 0.65235 | 0.00000 | 0.65477 | 1.08 | 16822.34 |
5377 | 2016.02.02 10:00 | sell | 2690 | 0.03 | 0.64822 | 0.00000 | 0.00000 | ||
5378 | 2016.02.02 10:17 | sell | 2691 | 0.05 | 0.64925 | 0.00000 | 0.00000 | ||
5379 | 2016.02.02 13:57 | close | 2691 | 0.05 | 0.64701 | 0.00000 | 0.00000 | 11.20 | 16833.54 |
5380 | 2016.02.02 13:57 | close | 2690 | 0.03 | 0.64701 | 0.00000 | 0.00000 | 3.63 | 16837.17 |
5381 | 2016.02.02 13:57 | close | 2687 | 0.02 | 0.64701 | 0.00000 | 0.00000 | -1.50 | 16835.67 |
5382 | 2016.02.02 13:57 | close | 2684 | 0.01 | 0.64701 | 0.00000 | 0.63960 | -4.34 | 16831.33 |
5383 | 2016.02.03 00:00 | buy | 2692 | 0.01 | 0.65167 | 0.00000 | 0.65517 | ||
5384 | 2016.02.03 06:03 | t/p | 2692 | 0.01 | 0.65517 | 0.00000 | 0.65517 | 3.50 | 16834.83 |
5385 | 2016.02.04 07:00 | sell | 2693 | 0.01 | 0.66574 | 0.00000 | 0.66224 | ||
5386 | 2016.02.04 11:00 | buy | 2694 | 0.01 | 0.67265 | 0.00000 | 0.67615 | ||
5387 | 2016.02.04 11:40 | buy | 2695 | 0.02 | 0.67158 | 0.00000 | 0.00000 | ||
5388 | 2016.02.04 13:31 | close | 2695 | 0.02 | 0.67372 | 0.00000 | 0.00000 | 4.28 | 16839.11 |
5389 | 2016.02.04 13:31 | close | 2694 | 0.01 | 0.67372 | 0.00000 | 0.67615 | 1.07 | 16840.18 |
5390 | 2016.02.05 03:00 | sell | 2696 | 0.02 | 0.66875 | 0.00000 | 0.00000 | ||
5391 | 2016.02.05 03:37 | sell | 2697 | 0.03 | 0.66980 | 0.00000 | 0.00000 | ||
5392 | 2016.02.05 13:45 | close | 2697 | 0.03 | 0.66757 | 0.00000 | 0.00000 | 6.69 | 16846.87 |
5393 | 2016.02.05 13:45 | close | 2696 | 0.02 | 0.66757 | 0.00000 | 0.00000 | 2.36 | 16849.23 |
5394 | 2016.02.05 13:45 | close | 2693 | 0.01 | 0.66757 | 0.00000 | 0.66224 | -1.90 | 16847.33 |
5395 | 2016.02.05 14:00 | buy | 2698 | 0.01 | 0.66666 | 0.00000 | 0.67016 | ||
5396 | 2016.02.05 14:04 | buy | 2699 | 0.02 | 0.66565 | 0.00000 | 0.00000 | ||
5397 | 2016.02.05 14:05 | buy | 2700 | 0.03 | 0.66462 | 0.00000 | 0.00000 | ||
5398 | 2016.02.05 14:07 | buy | 2701 | 0.05 | 0.66362 | 0.00000 | 0.00000 | ||
5399 | 2016.02.05 14:11 | close | 2701 | 0.05 | 0.66542 | 0.00000 | 0.00000 | 9.00 | 16856.33 |
5400 | 2016.02.05 14:11 | close | 2700 | 0.03 | 0.66542 | 0.00000 | 0.00000 | 2.40 | 16858.73 |
5401 | 2016.02.05 14:11 | close | 2699 | 0.02 | 0.66542 | 0.00000 | 0.00000 | -0.46 | 16858.27 |
5402 | 2016.02.05 14:11 | close | 2698 | 0.01 | 0.66542 | 0.00000 | 0.67016 | -1.24 | 16857.03 |
5403 | 2016.02.05 14:11 | buy | 2702 | 0.01 | 0.66563 | 0.00000 | 0.66913 | ||
5404 | 2016.02.05 14:12 | buy | 2703 | 0.02 | 0.66463 | 0.00000 | 0.00000 | ||
5405 | 2016.02.05 14:50 | buy | 2704 | 0.03 | 0.66362 | 0.00000 | 0.00000 | ||
5406 | 2016.02.05 15:00 | sell | 2705 | 0.01 | 0.66346 | 0.00000 | 0.65996 | ||
5407 | 2016.02.08 09:25 | close | 2704 | 0.03 | 0.66545 | 0.00000 | 0.00000 | 5.61 | 16862.63 |
5408 | 2016.02.08 09:25 | close | 2703 | 0.02 | 0.66545 | 0.00000 | 0.00000 | 1.72 | 16864.35 |
5409 | 2016.02.08 09:25 | close | 2702 | 0.01 | 0.66545 | 0.00000 | 0.66913 | -0.14 | 16864.21 |
5410 | 2016.02.08 13:26 | t/p | 2705 | 0.01 | 0.65996 | 0.00000 | 0.65996 | 3.43 | 16867.64 |
5411 | 2016.02.08 15:00 | sell | 2706 | 0.01 | 0.66113 | 0.00000 | 0.65763 | ||
5412 | 2016.02.09 12:31 | t/p | 2706 | 0.01 | 0.65763 | 0.00000 | 0.65763 | 3.43 | 16871.06 |
5413 | 2016.02.09 16:00 | buy | 2707 | 0.01 | 0.66560 | 0.00000 | 0.66910 | ||
5414 | 2016.02.10 04:00 | sell | 2708 | 0.01 | 0.66182 | 0.00000 | 0.65832 | ||
5415 | 2016.02.10 19:59 | t/p | 2707 | 0.01 | 0.66910 | 0.00000 | 0.66910 | 3.54 | 16874.60 |
5416 | 2016.02.11 09:28 | sell | 2709 | 0.02 | 0.66284 | 0.00000 | 0.00000 | ||
5417 | 2016.02.11 09:34 | sell | 2710 | 0.03 | 0.66384 | 0.00000 | 0.00000 | ||
5418 | 2016.02.11 09:43 | sell | 2711 | 0.05 | 0.66484 | 0.00000 | 0.00000 | ||
5419 | 2016.02.11 19:00 | buy | 2712 | 0.01 | 0.66893 | 0.00000 | 0.67243 | ||
5420 | 2016.02.11 22:39 | t/p | 2712 | 0.01 | 0.67243 | 0.00000 | 0.67243 | 3.50 | 16878.10 |
5421 | 2016.02.12 06:00 | sell | 2713 | 0.08 | 0.66713 | 0.00000 | 0.00000 | ||
5422 | 2016.02.12 12:49 | close | 2713 | 0.08 | 0.66454 | 0.00000 | 0.00000 | 20.72 | 16898.82 |
5423 | 2016.02.12 12:49 | close | 2711 | 0.05 | 0.66454 | 0.00000 | 0.00000 | 1.14 | 16899.96 |
5424 | 2016.02.12 12:49 | close | 2710 | 0.03 | 0.66454 | 0.00000 | 0.00000 | -2.32 | 16897.65 |
5425 | 2016.02.12 12:49 | close | 2709 | 0.02 | 0.66454 | 0.00000 | 0.00000 | -3.54 | 16894.10 |
5426 | 2016.02.12 12:49 | close | 2708 | 0.01 | 0.66454 | 0.00000 | 0.65832 | -3.01 | 16891.09 |
5427 | 2016.02.15 04:00 | buy | 2714 | 0.01 | 0.66577 | 0.00000 | 0.66927 | ||
5428 | 2016.02.15 19:00 | sell | 2715 | 0.01 | 0.66565 | 0.00000 | 0.66215 | ||
5429 | 2016.02.16 02:11 | t/p | 2715 | 0.01 | 0.66215 | 0.00000 | 0.66215 | 3.43 | 16894.52 |
5430 | 2016.02.17 07:00 | buy | 2716 | 0.02 | 0.65734 | 0.00000 | 0.00000 | ||
5431 | 2016.02.17 15:40 | close | 2716 | 0.02 | 0.66193 | 0.00000 | 0.00000 | 9.18 | 16903.70 |
5432 | 2016.02.17 15:40 | close | 2714 | 0.01 | 0.66193 | 0.00000 | 0.66927 | -3.76 | 16899.94 |
5433 | 2016.02.18 12:00 | sell | 2717 | 0.01 | 0.66299 | 0.00000 | 0.65949 | ||
5434 | 2016.02.19 00:00 | buy | 2718 | 0.01 | 0.66402 | 0.00000 | 0.66752 | ||
5435 | 2016.02.19 00:35 | buy | 2719 | 0.02 | 0.66302 | 0.00000 | 0.00000 | ||
5436 | 2016.02.19 00:47 | buy | 2720 | 0.03 | 0.66201 | 0.00000 | 0.00000 | ||
5437 | 2016.02.19 13:34 | t/p | 2717 | 0.01 | 0.65949 | 0.00000 | 0.65949 | 3.43 | 16903.37 |
5438 | 2016.02.19 20:39 | close | 2720 | 0.03 | 0.66393 | 0.00000 | 0.00000 | 5.76 | 16909.13 |
5439 | 2016.02.19 20:39 | close | 2719 | 0.02 | 0.66393 | 0.00000 | 0.00000 | 1.82 | 16910.95 |
5440 | 2016.02.19 20:39 | close | 2718 | 0.01 | 0.66393 | 0.00000 | 0.66752 | -0.09 | 16910.86 |
5441 | 2016.02.23 05:00 | sell | 2721 | 0.01 | 0.66978 | 0.00000 | 0.66628 | ||
5442 | 2016.02.23 15:16 | t/p | 2721 | 0.01 | 0.66628 | 0.00000 | 0.66628 | 3.50 | 16914.36 |
5443 | 2016.02.24 18:00 | buy | 2722 | 0.01 | 0.66303 | 0.00000 | 0.66653 | ||
5444 | 2016.02.24 20:20 | t/p | 2722 | 0.01 | 0.66653 | 0.00000 | 0.66653 | 3.50 | 16917.86 |
5445 | 2016.02.26 14:00 | sell | 2723 | 0.01 | 0.67339 | 0.00000 | 0.66989 | ||
5446 | 2016.02.26 15:00 | t/p | 2723 | 0.01 | 0.66989 | 0.00000 | 0.66989 | 3.50 | 16921.36 |
5447 | 2016.02.29 12:00 | buy | 2724 | 0.01 | 0.66012 | 0.00000 | 0.66362 | ||
5448 | 2016.02.29 12:18 | buy | 2725 | 0.02 | 0.65912 | 0.00000 | 0.00000 | ||
5449 | 2016.02.29 22:59 | close | 2725 | 0.02 | 0.66134 | 0.00000 | 0.00000 | 4.44 | 16925.80 |
5450 | 2016.02.29 22:59 | close | 2724 | 0.01 | 0.66134 | 0.00000 | 0.66362 | 1.22 | 16927.02 |
5451 | 2016.03.01 17:00 | sell | 2726 | 0.01 | 0.66177 | 0.00000 | 0.65827 | ||
5452 | 2016.03.01 18:00 | buy | 2727 | 0.01 | 0.66084 | 0.00000 | 0.66434 | ||
5453 | 2016.03.02 00:30 | t/p | 2727 | 0.01 | 0.66434 | 0.00000 | 0.66434 | 3.54 | 16930.56 |
5454 | 2016.03.02 18:00 | buy | 2728 | 0.01 | 0.66378 | 0.00000 | 0.66728 | ||
5455 | 2016.03.02 19:33 | t/p | 2728 | 0.01 | 0.66728 | 0.00000 | 0.66728 | 3.50 | 16934.06 |
5456 | 2016.03.07 07:00 | sell | 2729 | 0.02 | 0.67799 | 0.00000 | 0.00000 | ||
5457 | 2016.03.07 18:00 | buy | 2730 | 0.01 | 0.68125 | 0.00000 | 0.68475 | ||
5458 | 2016.03.07 18:14 | buy | 2731 | 0.02 | 0.68024 | 0.00000 | 0.00000 | ||
5459 | 2016.03.08 19:00 | buy | 2732 | 0.03 | 0.67666 | 0.00000 | 0.00000 | ||
5460 | 2016.03.08 19:42 | buy | 2733 | 0.05 | 0.67566 | 0.00000 | 0.00000 | ||
5461 | 2016.03.09 10:25 | close | 2733 | 0.05 | 0.67815 | 0.00000 | 0.00000 | 12.64 | 16946.70 |
5462 | 2016.03.09 10:25 | close | 2732 | 0.03 | 0.67815 | 0.00000 | 0.00000 | 4.59 | 16951.28 |
5463 | 2016.03.09 10:25 | close | 2731 | 0.02 | 0.67815 | 0.00000 | 0.00000 | -4.03 | 16947.26 |
5464 | 2016.03.09 10:25 | close | 2730 | 0.01 | 0.67815 | 0.00000 | 0.68475 | -3.02 | 16944.23 |
5465 | 2016.03.09 11:00 | buy | 2734 | 0.01 | 0.67863 | 0.00000 | 0.68213 | ||
5466 | 2016.03.09 11:46 | buy | 2735 | 0.02 | 0.67762 | 0.00000 | 0.00000 | ||
5467 | 2016.03.09 15:37 | close | 2735 | 0.02 | 0.67971 | 0.00000 | 0.00000 | 4.18 | 16948.41 |
5468 | 2016.03.09 15:37 | close | 2734 | 0.01 | 0.67971 | 0.00000 | 0.68213 | 1.08 | 16949.49 |
5469 | 2016.03.09 20:00 | close | 2729 | 0.02 | 0.67079 | 0.00000 | 0.00000 | 14.11 | 16963.61 |
5470 | 2016.03.09 20:00 | close | 2726 | 0.01 | 0.67079 | 0.00000 | 0.65827 | -9.60 | 16954.01 |
5471 | 2016.03.09 22:00 | sell | 2736 | 0.01 | 0.66515 | 0.00000 | 0.66165 | ||
5472 | 2016.03.10 13:00 | buy | 2737 | 0.01 | 0.66714 | 0.00000 | 0.67064 | ||
5473 | 2016.03.10 13:27 | buy | 2738 | 0.02 | 0.66613 | 0.00000 | 0.00000 | ||
5474 | 2016.03.10 13:37 | buy | 2739 | 0.03 | 0.66512 | 0.00000 | 0.00000 | ||
5475 | 2016.03.10 13:52 | buy | 2740 | 0.05 | 0.66411 | 0.00000 | 0.00000 | ||
5476 | 2016.03.10 13:56 | close | 2740 | 0.05 | 0.66590 | 0.00000 | 0.00000 | 8.95 | 16962.96 |
5477 | 2016.03.10 13:56 | close | 2739 | 0.03 | 0.66590 | 0.00000 | 0.00000 | 2.34 | 16965.30 |
5478 | 2016.03.10 13:56 | close | 2738 | 0.02 | 0.66590 | 0.00000 | 0.00000 | -0.46 | 16964.84 |
5479 | 2016.03.10 13:56 | close | 2737 | 0.01 | 0.66590 | 0.00000 | 0.67064 | -1.24 | 16963.60 |
5480 | 2016.03.10 13:56 | buy | 2741 | 0.01 | 0.66599 | 0.00000 | 0.66949 | ||
5481 | 2016.03.10 14:12 | t/p | 2741 | 0.01 | 0.66949 | 0.00000 | 0.66949 | 3.50 | 16967.10 |
5482 | 2016.03.14 08:00 | sell | 2742 | 0.02 | 0.67305 | 0.00000 | 0.00000 | ||
5483 | 2016.03.14 14:53 | close | 2742 | 0.02 | 0.66867 | 0.00000 | 0.00000 | 8.76 | 16975.86 |
5484 | 2016.03.14 14:53 | close | 2736 | 0.01 | 0.66867 | 0.00000 | 0.66165 | -3.88 | 16971.98 |
5485 | 2016.03.16 08:00 | buy | 2743 | 0.01 | 0.66054 | 0.00000 | 0.66404 | ||
5486 | 2016.03.16 15:00 | sell | 2744 | 0.01 | 0.65900 | 0.00000 | 0.65550 | ||
5487 | 2016.03.16 15:57 | sell | 2745 | 0.02 | 0.66002 | 0.00000 | 0.00000 | ||
5488 | 2016.03.16 18:00 | t/p | 2743 | 0.01 | 0.66404 | 0.00000 | 0.66404 | 3.50 | 16975.48 |
5489 | 2016.03.16 20:00 | buy | 2746 | 0.01 | 0.67302 | 0.00000 | 0.67652 | ||
5490 | 2016.03.16 20:08 | buy | 2747 | 0.02 | 0.67201 | 0.00000 | 0.00000 | ||
5491 | 2016.03.16 21:37 | close | 2747 | 0.02 | 0.67410 | 0.00000 | 0.00000 | 4.18 | 16979.66 |
5492 | 2016.03.16 21:37 | close | 2746 | 0.01 | 0.67410 | 0.00000 | 0.67652 | 1.08 | 16980.74 |
5493 | 2016.03.18 06:00 | sell | 2748 | 0.03 | 0.68388 | 0.00000 | 0.00000 | ||
5494 | 2016.03.18 06:27 | sell | 2749 | 0.05 | 0.68489 | 0.00000 | 0.00000 | ||
5495 | 2016.03.21 00:09 | close | 2749 | 0.05 | 0.67685 | 0.00000 | 0.00000 | 39.84 | 17020.58 |
5496 | 2016.03.21 00:09 | close | 2748 | 0.03 | 0.67685 | 0.00000 | 0.00000 | 20.87 | 17041.45 |
5497 | 2016.03.21 00:09 | close | 2745 | 0.02 | 0.67685 | 0.00000 | 0.00000 | -34.38 | 17007.07 |
5498 | 2016.03.21 00:09 | close | 2744 | 0.01 | 0.67685 | 0.00000 | 0.65550 | -18.21 | 16988.86 |
5499 | 2016.03.21 12:00 | buy | 2750 | 0.01 | 0.67739 | 0.00000 | 0.68089 | ||
5500 | 2016.03.21 12:21 | buy | 2751 | 0.02 | 0.67639 | 0.00000 | 0.00000 | ||
5501 | 2016.03.21 18:00 | sell | 2752 | 0.01 | 0.67590 | 0.00000 | 0.67240 | ||
5502 | 2016.03.22 08:33 | t/p | 2752 | 0.01 | 0.67240 | 0.00000 | 0.67240 | 3.43 | 16992.29 |
5503 | 2016.03.22 09:00 | sell | 2753 | 0.01 | 0.67369 | 0.00000 | 0.67019 | ||
5504 | 2016.03.22 09:24 | sell | 2754 | 0.02 | 0.67469 | 0.00000 | 0.00000 | ||
5505 | 2016.03.22 09:42 | sell | 2755 | 0.03 | 0.67570 | 0.00000 | 0.00000 | ||
5506 | 2016.03.22 10:28 | close | 2755 | 0.03 | 0.67387 | 0.00000 | 0.00000 | 5.49 | 16997.78 |
5507 | 2016.03.22 10:28 | close | 2754 | 0.02 | 0.67387 | 0.00000 | 0.00000 | 1.64 | 16999.42 |
5508 | 2016.03.22 10:28 | close | 2753 | 0.01 | 0.67387 | 0.00000 | 0.67019 | -0.18 | 16999.24 |
5509 | 2016.03.23 02:00 | buy | 2756 | 0.03 | 0.67477 | 0.00000 | 0.00000 | ||
5510 | 2016.03.23 02:32 | buy | 2757 | 0.05 | 0.67377 | 0.00000 | 0.00000 | ||
5511 | 2016.03.23 05:00 | sell | 2758 | 0.01 | 0.67346 | 0.00000 | 0.66996 | ||
5512 | 2016.03.23 10:09 | t/p | 2758 | 0.01 | 0.66996 | 0.00000 | 0.66996 | 3.50 | 17002.74 |
5513 | 2016.03.24 01:00 | buy | 2759 | 0.08 | 0.67018 | 0.00000 | 0.00000 | ||
5514 | 2016.03.24 01:16 | buy | 2760 | 0.13 | 0.66911 | 0.00000 | 0.00000 | ||
5515 | 2016.03.24 05:00 | sell | 2761 | 0.01 | 0.66926 | 0.00000 | 0.66576 | ||
5516 | 2016.03.28 12:34 | close | 2760 | 0.13 | 0.67193 | 0.00000 | 0.00000 | 37.66 | 17040.40 |
5517 | 2016.03.28 12:34 | close | 2759 | 0.08 | 0.67193 | 0.00000 | 0.00000 | 14.62 | 17055.02 |
5518 | 2016.03.28 12:34 | close | 2757 | 0.05 | 0.67193 | 0.00000 | 0.00000 | -8.24 | 17046.78 |
5519 | 2016.03.28 12:34 | close | 2756 | 0.03 | 0.67193 | 0.00000 | 0.00000 | -7.94 | 17038.84 |
5520 | 2016.03.28 12:34 | close | 2751 | 0.02 | 0.67193 | 0.00000 | 0.00000 | -8.38 | 17030.46 |
5521 | 2016.03.28 12:34 | close | 2750 | 0.01 | 0.67193 | 0.00000 | 0.68089 | -5.19 | 17025.27 |
5522 | 2016.03.29 12:00 | sell | 2762 | 0.02 | 0.67514 | 0.00000 | 0.00000 | ||
5523 | 2016.03.29 12:40 | sell | 2763 | 0.03 | 0.67616 | 0.00000 | 0.00000 | ||
5524 | 2016.03.29 13:00 | buy | 2764 | 0.01 | 0.67608 | 0.00000 | 0.67958 | ||
5525 | 2016.03.29 14:43 | t/p | 2764 | 0.01 | 0.67958 | 0.00000 | 0.67958 | 3.50 | 17028.77 |
5526 | 2016.03.31 00:00 | sell | 2765 | 0.05 | 0.69005 | 0.00000 | 0.00000 | ||
5527 | 2016.03.31 00:03 | sell | 2766 | 0.08 | 0.69106 | 0.00000 | 0.00000 | ||
5528 | 2016.03.31 00:39 | sell | 2767 | 0.13 | 0.69209 | 0.00000 | 0.00000 | ||
5529 | 2016.03.31 12:00 | buy | 2768 | 0.01 | 0.69445 | 0.00000 | 0.69795 | ||
5530 | 2016.03.31 12:16 | buy | 2769 | 0.02 | 0.69342 | 0.00000 | 0.00000 | ||
5531 | 2016.03.31 13:02 | close | 2769 | 0.02 | 0.69552 | 0.00000 | 0.00000 | 4.20 | 17032.97 |
5532 | 2016.03.31 13:02 | close | 2768 | 0.01 | 0.69552 | 0.00000 | 0.69795 | 1.07 | 17034.04 |
5533 | 2016.04.01 12:33 | close | 2767 | 0.13 | 0.68767 | 0.00000 | 0.00000 | 56.52 | 17090.56 |
5534 | 2016.04.01 12:33 | close | 2766 | 0.08 | 0.68767 | 0.00000 | 0.00000 | 26.54 | 17117.11 |
5535 | 2016.04.01 12:33 | close | 2765 | 0.05 | 0.68767 | 0.00000 | 0.00000 | 11.54 | 17128.65 |
5536 | 2016.04.01 12:33 | close | 2763 | 0.03 | 0.68767 | 0.00000 | 0.00000 | -35.61 | 17093.04 |
5537 | 2016.04.01 12:33 | close | 2762 | 0.02 | 0.68767 | 0.00000 | 0.00000 | -25.78 | 17067.26 |
5538 | 2016.04.01 12:33 | close | 2761 | 0.01 | 0.68767 | 0.00000 | 0.66576 | -18.99 | 17048.27 |
5539 | 2016.04.04 00:00 | buy | 2770 | 0.01 | 0.68971 | 0.00000 | 0.69321 | ||
5540 | 2016.04.04 05:00 | sell | 2771 | 0.01 | 0.68768 | 0.00000 | 0.68418 | ||
5541 | 2016.04.04 11:28 | t/p | 2771 | 0.01 | 0.68418 | 0.00000 | 0.68418 | 3.50 | 17051.77 |
5542 | 2016.04.05 19:00 | buy | 2772 | 0.02 | 0.67995 | 0.00000 | 0.00000 | ||
5543 | 2016.04.06 11:00 | sell | 2773 | 0.01 | 0.67821 | 0.00000 | 0.67471 | ||
5544 | 2016.04.07 06:33 | close | 2772 | 0.02 | 0.68495 | 0.00000 | 0.00000 | 10.31 | 17062.08 |
5545 | 2016.04.07 06:33 | close | 2770 | 0.01 | 0.68495 | 0.00000 | 0.69321 | -4.57 | 17057.51 |
5546 | 2016.04.07 11:00 | sell | 2774 | 0.02 | 0.68061 | 0.00000 | 0.00000 | ||
5547 | 2016.04.07 11:15 | sell | 2775 | 0.03 | 0.68162 | 0.00000 | 0.00000 | ||
5548 | 2016.04.07 11:55 | close | 2775 | 0.03 | 0.67953 | 0.00000 | 0.00000 | 6.27 | 17063.78 |
5549 | 2016.04.07 11:55 | close | 2774 | 0.02 | 0.67953 | 0.00000 | 0.00000 | 2.16 | 17065.94 |
5550 | 2016.04.07 11:55 | close | 2773 | 0.01 | 0.67953 | 0.00000 | 0.67471 | -1.54 | 17064.40 |
5551 | 2016.04.07 11:55 | sell | 2776 | 0.01 | 0.67933 | 0.00000 | 0.67583 | ||
5552 | 2016.04.08 05:00 | buy | 2777 | 0.01 | 0.67753 | 0.00000 | 0.68103 | ||
5553 | 2016.04.08 13:01 | t/p | 2777 | 0.01 | 0.68103 | 0.00000 | 0.68103 | 3.50 | 17067.90 |
5554 | 2016.04.13 10:00 | sell | 2778 | 0.02 | 0.69236 | 0.00000 | 0.00000 | ||
5555 | 2016.04.14 01:40 | close | 2778 | 0.02 | 0.68626 | 0.00000 | 0.00000 | 11.77 | 17079.67 |
5556 | 2016.04.14 01:40 | close | 2776 | 0.01 | 0.68626 | 0.00000 | 0.67583 | -7.43 | 17072.24 |
5557 | 2016.04.14 17:00 | buy | 2779 | 0.01 | 0.68674 | 0.00000 | 0.69024 | ||
5558 | 2016.04.14 23:00 | sell | 2780 | 0.01 | 0.68551 | 0.00000 | 0.68201 | ||
5559 | 2016.04.15 06:28 | t/p | 2779 | 0.01 | 0.69024 | 0.00000 | 0.69024 | 3.54 | 17075.78 |
5560 | 2016.04.17 22:00 | sell | 2781 | 0.02 | 0.68888 | 0.00000 | 0.00000 | ||
5561 | 2016.04.17 22:44 | close | 2781 | 0.02 | 0.68592 | 0.00000 | 0.00000 | 5.92 | 17081.70 |
5562 | 2016.04.17 22:44 | close | 2780 | 0.01 | 0.68592 | 0.00000 | 0.68201 | -0.48 | 17081.22 |
5563 | 2016.04.17 22:44 | sell | 2782 | 0.01 | 0.68569 | 0.00000 | 0.68219 | ||
5564 | 2016.04.17 22:45 | sell | 2783 | 0.02 | 0.68715 | 0.00000 | 0.00000 | ||
5565 | 2016.04.17 22:45 | sell | 2784 | 0.03 | 0.68816 | 0.00000 | 0.00000 | ||
5566 | 2016.04.17 22:45 | sell | 2785 | 0.05 | 0.68924 | 0.00000 | 0.00000 | ||
5567 | 2016.04.17 22:45 | sell | 2786 | 0.08 | 0.69069 | 0.00000 | 0.00000 | ||
5568 | 2016.04.17 23:48 | close | 2786 | 0.08 | 0.68855 | 0.00000 | 0.00000 | 17.12 | 17098.34 |
5569 | 2016.04.17 23:48 | close | 2785 | 0.05 | 0.68855 | 0.00000 | 0.00000 | 3.45 | 17101.79 |
5570 | 2016.04.17 23:48 | close | 2784 | 0.03 | 0.68855 | 0.00000 | 0.00000 | -1.17 | 17100.62 |
5571 | 2016.04.17 23:48 | close | 2783 | 0.02 | 0.68855 | 0.00000 | 0.00000 | -2.80 | 17097.82 |
5572 | 2016.04.17 23:48 | close | 2782 | 0.01 | 0.68855 | 0.00000 | 0.68219 | -2.86 | 17094.96 |
5573 | 2016.04.18 06:00 | buy | 2787 | 0.01 | 0.69192 | 0.00000 | 0.69542 | ||
5574 | 2016.04.18 06:10 | buy | 2788 | 0.02 | 0.69092 | 0.00000 | 0.00000 | ||
5575 | 2016.04.18 06:50 | buy | 2789 | 0.03 | 0.68989 | 0.00000 | 0.00000 | ||
5576 | 2016.04.18 07:32 | close | 2789 | 0.03 | 0.69177 | 0.00000 | 0.00000 | 5.64 | 17100.60 |
5577 | 2016.04.18 07:32 | close | 2788 | 0.02 | 0.69177 | 0.00000 | 0.00000 | 1.70 | 17102.30 |
5578 | 2016.04.18 07:32 | close | 2787 | 0.01 | 0.69177 | 0.00000 | 0.69542 | -0.15 | 17102.15 |
5579 | 2016.04.20 02:00 | sell | 2790 | 0.01 | 0.70167 | 0.00000 | 0.69817 | ||
5580 | 2016.04.20 13:27 | t/p | 2790 | 0.01 | 0.69817 | 0.00000 | 0.69817 | 3.50 | 17105.65 |
5581 | 2016.04.25 07:00 | buy | 2791 | 0.01 | 0.68726 | 0.00000 | 0.69076 | ||
5582 | 2016.04.25 07:50 | buy | 2792 | 0.02 | 0.68624 | 0.00000 | 0.00000 | ||
5583 | 2016.04.25 18:00 | sell | 2793 | 0.01 | 0.68471 | 0.00000 | 0.68121 | ||
5584 | 2016.04.26 02:29 | close | 2792 | 0.02 | 0.68837 | 0.00000 | 0.00000 | 4.34 | 17109.98 |
5585 | 2016.04.26 02:29 | close | 2791 | 0.01 | 0.68837 | 0.00000 | 0.69076 | 1.15 | 17111.13 |
5586 | 2016.04.26 02:29 | buy | 2794 | 0.01 | 0.68858 | 0.00000 | 0.69208 | ||
5587 | 2016.04.27 03:00 | sell | 2795 | 0.02 | 0.68810 | 0.00000 | 0.00000 | ||
5588 | 2016.04.27 09:22 | close | 2795 | 0.02 | 0.68518 | 0.00000 | 0.00000 | 5.84 | 17116.97 |
5589 | 2016.04.27 09:22 | close | 2793 | 0.01 | 0.68518 | 0.00000 | 0.68121 | -0.61 | 17116.36 |
5590 | 2016.04.27 21:02 | t/p | 2794 | 0.01 | 0.69208 | 0.00000 | 0.69208 | 3.54 | 17119.90 |
5591 | 2016.04.27 23:00 | buy | 2796 | 0.01 | 0.69281 | 0.00000 | 0.69631 | ||
5592 | 2016.04.27 23:21 | buy | 2797 | 0.02 | 0.69177 | 0.00000 | 0.00000 | ||
5593 | 2016.04.28 05:01 | close | 2797 | 0.02 | 0.69392 | 0.00000 | 0.00000 | 4.53 | 17124.43 |
5594 | 2016.04.28 05:01 | close | 2796 | 0.01 | 0.69392 | 0.00000 | 0.69631 | 1.23 | 17125.65 |
5595 | 2016.04.29 00:00 | sell | 2798 | 0.01 | 0.69615 | 0.00000 | 0.69265 | ||
5596 | 2016.04.29 03:00 | buy | 2799 | 0.01 | 0.69719 | 0.00000 | 0.70069 | ||
5597 | 2016.04.29 09:04 | sell | 2800 | 0.02 | 0.69716 | 0.00000 | 0.00000 | ||
5598 | 2016.04.29 09:46 | sell | 2801 | 0.03 | 0.69816 | 0.00000 | 0.00000 | ||
5599 | 2016.04.29 09:54 | sell | 2802 | 0.05 | 0.69920 | 0.00000 | 0.00000 | ||
5600 | 2016.04.29 11:48 | close | 2802 | 0.05 | 0.69739 | 0.00000 | 0.00000 | 9.05 | 17134.70 |
5601 | 2016.04.29 11:48 | close | 2801 | 0.03 | 0.69739 | 0.00000 | 0.00000 | 2.31 | 17137.01 |
5602 | 2016.04.29 11:48 | close | 2800 | 0.02 | 0.69739 | 0.00000 | 0.00000 | -0.46 | 17136.55 |
5603 | 2016.04.29 11:48 | close | 2798 | 0.01 | 0.69739 | 0.00000 | 0.69265 | -1.24 | 17135.31 |
5604 | 2016.05.02 00:30 | t/p | 2799 | 0.01 | 0.70069 | 0.00000 | 0.70069 | 3.54 | 17138.85 |
5605 | 2016.05.03 07:00 | sell | 2803 | 0.01 | 0.70170 | 0.00000 | 0.69820 | ||
5606 | 2016.05.03 07:21 | sell | 2804 | 0.02 | 0.70274 | 0.00000 | 0.00000 | ||
5607 | 2016.05.03 07:44 | sell | 2805 | 0.03 | 0.70375 | 0.00000 | 0.00000 | ||
5608 | 2016.05.03 08:44 | close | 2805 | 0.03 | 0.70190 | 0.00000 | 0.00000 | 5.55 | 17144.40 |
5609 | 2016.05.03 08:44 | close | 2804 | 0.02 | 0.70190 | 0.00000 | 0.00000 | 1.68 | 17146.08 |
5610 | 2016.05.03 08:44 | close | 2803 | 0.01 | 0.70190 | 0.00000 | 0.69820 | -0.20 | 17145.88 |
5611 | 2016.05.04 15:00 | buy | 2806 | 0.01 | 0.68983 | 0.00000 | 0.69333 | ||
5612 | 2016.05.04 15:17 | buy | 2807 | 0.02 | 0.68882 | 0.00000 | 0.00000 | ||
5613 | 2016.05.04 15:53 | buy | 2808 | 0.03 | 0.68782 | 0.00000 | 0.00000 | ||
5614 | 2016.05.04 17:00 | sell | 2809 | 0.01 | 0.68716 | 0.00000 | 0.68366 | ||
5615 | 2016.05.05 03:03 | close | 2808 | 0.03 | 0.68965 | 0.00000 | 0.00000 | 5.84 | 17151.72 |
5616 | 2016.05.05 03:03 | close | 2807 | 0.02 | 0.68965 | 0.00000 | 0.00000 | 1.89 | 17153.61 |
5617 | 2016.05.05 03:03 | close | 2806 | 0.01 | 0.68965 | 0.00000 | 0.69333 | -0.06 | 17153.54 |
5618 | 2016.05.05 04:00 | buy | 2810 | 0.01 | 0.68972 | 0.00000 | 0.69322 | ||
5619 | 2016.05.05 19:29 | sell | 2811 | 0.02 | 0.68816 | 0.00000 | 0.00000 | ||
5620 | 2016.05.06 01:35 | close | 2811 | 0.02 | 0.68607 | 0.00000 | 0.00000 | 4.04 | 17157.58 |
5621 | 2016.05.06 01:35 | close | 2809 | 0.01 | 0.68607 | 0.00000 | 0.68366 | 0.80 | 17158.38 |
5622 | 2016.05.09 01:00 | buy | 2812 | 0.02 | 0.68354 | 0.00000 | 0.00000 | ||
5623 | 2016.05.09 09:00 | sell | 2813 | 0.01 | 0.68301 | 0.00000 | 0.67951 | ||
5624 | 2016.05.09 12:15 | t/p | 2813 | 0.01 | 0.67951 | 0.00000 | 0.67951 | 3.50 | 17161.88 |
5625 | 2016.05.10 18:00 | buy | 2814 | 0.03 | 0.67526 | 0.00000 | 0.00000 | ||
5626 | 2016.05.10 21:10 | close | 2814 | 0.03 | 0.68161 | 0.00000 | 0.00000 | 19.05 | 17180.93 |
5627 | 2016.05.10 21:10 | close | 2812 | 0.02 | 0.68161 | 0.00000 | 0.00000 | -3.78 | 17177.15 |
5628 | 2016.05.10 21:10 | close | 2810 | 0.01 | 0.68161 | 0.00000 | 0.69322 | -7.99 | 17169.15 |
5629 | 2016.05.12 04:00 | sell | 2815 | 0.01 | 0.68243 | 0.00000 | 0.67893 | ||
5630 | 2016.05.12 06:00 | buy | 2816 | 0.01 | 0.68301 | 0.00000 | 0.68651 | ||
5631 | 2016.05.12 06:59 | buy | 2817 | 0.02 | 0.68201 | 0.00000 | 0.00000 | ||
5632 | 2016.05.12 13:24 | close | 2817 | 0.02 | 0.68410 | 0.00000 | 0.00000 | 4.18 | 17173.33 |
5633 | 2016.05.12 13:24 | close | 2816 | 0.01 | 0.68410 | 0.00000 | 0.68651 | 1.09 | 17174.42 |
5634 | 2016.05.12 15:00 | buy | 2818 | 0.01 | 0.68382 | 0.00000 | 0.68732 | ||
5635 | 2016.05.12 15:04 | buy | 2819 | 0.02 | 0.68282 | 0.00000 | 0.00000 | ||
5636 | 2016.05.12 15:48 | buy | 2820 | 0.03 | 0.68181 | 0.00000 | 0.00000 | ||
5637 | 2016.05.13 07:33 | t/p | 2815 | 0.01 | 0.67893 | 0.00000 | 0.67893 | 3.43 | 17177.85 |
5638 | 2016.05.16 08:00 | buy | 2821 | 0.05 | 0.67901 | 0.00000 | 0.00000 | ||
5639 | 2016.05.17 00:00 | sell | 2822 | 0.01 | 0.67832 | 0.00000 | 0.67482 | ||
5640 | 2016.05.17 02:13 | close | 2821 | 0.05 | 0.68185 | 0.00000 | 0.00000 | 14.39 | 17192.24 |
5641 | 2016.05.17 02:13 | close | 2820 | 0.03 | 0.68185 | 0.00000 | 0.00000 | 0.47 | 17192.71 |
5642 | 2016.05.17 02:13 | close | 2819 | 0.02 | 0.68185 | 0.00000 | 0.00000 | -1.71 | 17191.00 |
5643 | 2016.05.17 02:13 | close | 2818 | 0.01 | 0.68185 | 0.00000 | 0.68732 | -1.85 | 17189.15 |
5644 | 2016.05.17 04:00 | buy | 2823 | 0.01 | 0.68125 | 0.00000 | 0.68475 | ||
5645 | 2016.05.17 14:00 | sell | 2824 | 0.02 | 0.68034 | 0.00000 | 0.00000 | ||
5646 | 2016.05.17 14:15 | sell | 2825 | 0.03 | 0.68135 | 0.00000 | 0.00000 | ||
5647 | 2016.05.17 14:39 | sell | 2826 | 0.05 | 0.68236 | 0.00000 | 0.00000 | ||
5648 | 2016.05.17 14:54 | sell | 2827 | 0.08 | 0.68346 | 0.00000 | 0.00000 | ||
5649 | 2016.05.17 17:57 | close | 2827 | 0.08 | 0.68153 | 0.00000 | 0.00000 | 15.44 | 17204.59 |
5650 | 2016.05.17 17:57 | close | 2826 | 0.05 | 0.68153 | 0.00000 | 0.00000 | 4.15 | 17208.74 |
5651 | 2016.05.17 17:57 | close | 2825 | 0.03 | 0.68153 | 0.00000 | 0.00000 | -0.54 | 17208.20 |
5652 | 2016.05.17 17:57 | close | 2824 | 0.02 | 0.68153 | 0.00000 | 0.00000 | -2.38 | 17205.82 |
5653 | 2016.05.17 17:57 | close | 2822 | 0.01 | 0.68153 | 0.00000 | 0.67482 | -3.21 | 17202.61 |
5654 | 2016.05.18 00:00 | sell | 2828 | 0.01 | 0.68003 | 0.00000 | 0.67653 | ||
5655 | 2016.05.18 07:31 | t/p | 2828 | 0.01 | 0.67653 | 0.00000 | 0.67653 | 3.50 | 17206.11 |
5656 | 2016.05.18 19:00 | buy | 2829 | 0.02 | 0.67425 | 0.00000 | 0.00000 | ||
5657 | 2016.05.18 19:18 | buy | 2830 | 0.03 | 0.67321 | 0.00000 | 0.00000 | ||
5658 | 2016.05.18 20:00 | sell | 2831 | 0.01 | 0.67323 | 0.00000 | 0.66973 | ||
5659 | 2016.05.18 20:31 | sell | 2832 | 0.02 | 0.67423 | 0.00000 | 0.00000 | ||
5660 | 2016.05.18 23:39 | close | 2830 | 0.03 | 0.67607 | 0.00000 | 0.00000 | 8.58 | 17214.69 |
5661 | 2016.05.18 23:39 | close | 2829 | 0.02 | 0.67607 | 0.00000 | 0.00000 | 3.64 | 17218.33 |
5662 | 2016.05.18 23:39 | close | 2823 | 0.01 | 0.67607 | 0.00000 | 0.68475 | -5.14 | 17213.19 |
5663 | 2016.05.19 11:00 | buy | 2833 | 0.01 | 0.67507 | 0.00000 | 0.67857 | ||
5664 | 2016.05.19 11:48 | buy | 2834 | 0.02 | 0.67403 | 0.00000 | 0.00000 | ||
5665 | 2016.05.19 12:39 | close | 2832 | 0.02 | 0.67213 | 0.00000 | 0.00000 | 3.77 | 17216.95 |
5666 | 2016.05.19 12:39 | close | 2831 | 0.01 | 0.67213 | 0.00000 | 0.66973 | 0.88 | 17217.84 |
5667 | 2016.05.19 14:00 | sell | 2835 | 0.01 | 0.67349 | 0.00000 | 0.66999 | ||
5668 | 2016.05.19 14:30 | sell | 2836 | 0.02 | 0.67449 | 0.00000 | 0.00000 | ||
5669 | 2016.05.19 14:33 | sell | 2837 | 0.03 | 0.67554 | 0.00000 | 0.00000 | ||
5670 | 2016.05.19 14:51 | close | 2837 | 0.03 | 0.67369 | 0.00000 | 0.00000 | 5.55 | 17223.39 |
5671 | 2016.05.19 14:51 | close | 2836 | 0.02 | 0.67369 | 0.00000 | 0.00000 | 1.60 | 17224.99 |
5672 | 2016.05.19 14:51 | close | 2835 | 0.01 | 0.67369 | 0.00000 | 0.66999 | -0.20 | 17224.79 |
5673 | 2016.05.19 14:51 | sell | 2838 | 0.01 | 0.67350 | 0.00000 | 0.67000 | ||
5674 | 2016.05.19 23:51 | close | 2834 | 0.02 | 0.67617 | 0.00000 | 0.00000 | 4.28 | 17229.07 |
5675 | 2016.05.19 23:51 | close | 2833 | 0.01 | 0.67617 | 0.00000 | 0.67857 | 1.10 | 17230.17 |
5676 | 2016.05.23 00:00 | buy | 2839 | 0.01 | 0.67668 | 0.00000 | 0.68018 | ||
5677 | 2016.05.23 03:50 | t/p | 2839 | 0.01 | 0.68018 | 0.00000 | 0.68018 | 3.50 | 17233.67 |
5678 | 2016.05.23 14:00 | sell | 2840 | 0.02 | 0.67656 | 0.00000 | 0.00000 | ||
5679 | 2016.05.24 01:38 | close | 2840 | 0.02 | 0.67378 | 0.00000 | 0.00000 | 5.42 | 17239.08 |
5680 | 2016.05.24 01:38 | close | 2838 | 0.01 | 0.67378 | 0.00000 | 0.67000 | -0.50 | 17238.59 |
5681 | 2016.05.24 16:00 | buy | 2841 | 0.01 | 0.67377 | 0.00000 | 0.67727 | ||
5682 | 2016.05.25 19:03 | t/p | 2841 | 0.01 | 0.67727 | 0.00000 | 0.67727 | 3.54 | 17242.13 |
5683 | 2016.05.25 22:00 | sell | 2842 | 0.01 | 0.67187 | 0.00000 | 0.66837 | ||
5684 | 2016.05.26 12:00 | buy | 2843 | 0.01 | 0.67353 | 0.00000 | 0.67703 | ||
5685 | 2016.05.26 12:30 | buy | 2844 | 0.02 | 0.67250 | 0.00000 | 0.00000 | ||
5686 | 2016.05.26 12:53 | close | 2844 | 0.02 | 0.67461 | 0.00000 | 0.00000 | 4.22 | 17246.35 |
5687 | 2016.05.26 12:53 | close | 2843 | 0.01 | 0.67461 | 0.00000 | 0.67703 | 1.08 | 17247.43 |
5688 | 2016.05.26 12:53 | buy | 2845 | 0.01 | 0.67481 | 0.00000 | 0.67831 | ||
5689 | 2016.05.27 07:00 | sell | 2846 | 0.02 | 0.67351 | 0.00000 | 0.00000 | ||
5690 | 2016.05.27 14:12 | close | 2846 | 0.02 | 0.67119 | 0.00000 | 0.00000 | 4.64 | 17252.07 |
5691 | 2016.05.27 14:12 | close | 2842 | 0.01 | 0.67119 | 0.00000 | 0.66837 | 0.39 | 17252.46 |
5692 | 2016.05.30 12:00 | buy | 2847 | 0.02 | 0.67018 | 0.00000 | 0.00000 | ||
5693 | 2016.05.31 10:04 | close | 2847 | 0.02 | 0.67347 | 0.00000 | 0.00000 | 6.66 | 17259.12 |
5694 | 2016.05.31 10:04 | close | 2845 | 0.01 | 0.67347 | 0.00000 | 0.67831 | -1.22 | 17257.89 |
5695 | 2016.06.02 08:00 | sell | 2848 | 0.01 | 0.68033 | 0.00000 | 0.67683 | ||
5696 | 2016.06.02 18:00 | buy | 2849 | 0.01 | 0.68136 | 0.00000 | 0.68486 | ||
5697 | 2016.06.03 08:20 | t/p | 2849 | 0.01 | 0.68486 | 0.00000 | 0.68486 | 3.54 | 17261.43 |
5698 | 2016.06.06 05:00 | sell | 2850 | 0.02 | 0.69162 | 0.00000 | 0.00000 | ||
5699 | 2016.06.06 16:00 | buy | 2851 | 0.01 | 0.69315 | 0.00000 | 0.69665 | ||
5700 | 2016.06.06 16:30 | buy | 2852 | 0.02 | 0.69215 | 0.00000 | 0.00000 | ||
5701 | 2016.06.06 16:30 | buy | 2853 | 0.03 | 0.69114 | 0.00000 | 0.00000 | ||
5702 | 2016.06.06 16:33 | close | 2853 | 0.03 | 0.69302 | 0.00000 | 0.00000 | 5.64 | 17267.07 |
5703 | 2016.06.06 16:33 | close | 2852 | 0.02 | 0.69302 | 0.00000 | 0.00000 | 1.74 | 17268.81 |
5704 | 2016.06.06 16:33 | close | 2851 | 0.01 | 0.69302 | 0.00000 | 0.69665 | -0.13 | 17268.68 |
5705 | 2016.06.06 16:33 | buy | 2854 | 0.01 | 0.69324 | 0.00000 | 0.69674 | ||
5706 | 2016.06.07 11:34 | t/p | 2854 | 0.01 | 0.69674 | 0.00000 | 0.69674 | 3.54 | 17272.22 |
5707 | 2016.06.09 18:00 | sell | 2855 | 0.03 | 0.71271 | 0.00000 | 0.00000 | ||
5708 | 2016.06.13 10:00 | buy | 2856 | 0.01 | 0.70675 | 0.00000 | 0.71025 | ||
5709 | 2016.06.14 21:16 | close | 2855 | 0.03 | 0.69908 | 0.00000 | 0.00000 | 40.24 | 17312.46 |
5710 | 2016.06.14 21:16 | close | 2850 | 0.02 | 0.69908 | 0.00000 | 0.00000 | -16.07 | 17296.39 |
5711 | 2016.06.14 21:16 | close | 2848 | 0.01 | 0.69908 | 0.00000 | 0.67683 | -19.47 | 17276.92 |
5712 | 2016.06.15 06:00 | buy | 2857 | 0.02 | 0.70298 | 0.00000 | 0.00000 | ||
5713 | 2016.06.15 18:01 | close | 2857 | 0.02 | 0.70603 | 0.00000 | 0.00000 | 6.10 | 17283.02 |
5714 | 2016.06.15 18:01 | close | 2856 | 0.01 | 0.70603 | 0.00000 | 0.71025 | -0.64 | 17282.37 |
5715 | 2016.06.16 10:00 | sell | 2858 | 0.01 | 0.70437 | 0.00000 | 0.70087 | ||
5716 | 2016.06.16 13:58 | t/p | 2858 | 0.01 | 0.70087 | 0.00000 | 0.70087 | 3.50 | 17285.87 |
5717 | 2016.06.16 23:00 | buy | 2859 | 0.01 | 0.70494 | 0.00000 | 0.70844 | ||
5718 | 2016.06.17 13:00 | sell | 2860 | 0.01 | 0.70492 | 0.00000 | 0.70142 | ||
5719 | 2016.06.17 13:08 | sell | 2861 | 0.02 | 0.70594 | 0.00000 | 0.00000 | ||
5720 | 2016.06.19 22:58 | t/p | 2859 | 0.01 | 0.70844 | 0.00000 | 0.70844 | 3.54 | 17289.41 |
5721 | 2016.06.20 20:00 | sell | 2862 | 0.03 | 0.71061 | 0.00000 | 0.00000 | ||
5722 | 2016.06.20 20:46 | sell | 2863 | 0.05 | 0.71173 | 0.00000 | 0.00000 | ||
5723 | 2016.06.21 03:00 | buy | 2864 | 0.01 | 0.71145 | 0.00000 | 0.71495 | ||
5724 | 2016.06.21 08:52 | t/p | 2864 | 0.01 | 0.71495 | 0.00000 | 0.71495 | 3.50 | 17292.91 |
5725 | 2016.06.21 08:52 | buy | 2865 | 0.01 | 0.71516 | 0.00000 | 0.71866 | ||
5726 | 2016.06.22 06:00 | buy | 2866 | 0.02 | 0.71394 | 0.00000 | 0.00000 | ||
5727 | 2016.06.22 10:14 | close | 2866 | 0.02 | 0.71610 | 0.00000 | 0.00000 | 4.32 | 17297.23 |
5728 | 2016.06.22 10:14 | close | 2865 | 0.01 | 0.71610 | 0.00000 | 0.71866 | 0.98 | 17298.21 |
5729 | 2016.06.24 02:00 | sell | 2867 | 0.08 | 0.71770 | 0.00000 | 0.00000 | ||
5730 | 2016.06.24 02:28 | close | 2867 | 0.08 | 0.71239 | 0.00000 | 0.00000 | 42.48 | 17340.69 |
5731 | 2016.06.24 02:28 | close | 2863 | 0.05 | 0.71239 | 0.00000 | 0.00000 | -5.46 | 17335.23 |
5732 | 2016.06.24 02:28 | close | 2862 | 0.03 | 0.71239 | 0.00000 | 0.00000 | -6.64 | 17328.60 |
5733 | 2016.06.24 02:28 | close | 2861 | 0.02 | 0.71239 | 0.00000 | 0.00000 | -13.91 | 17314.69 |
5734 | 2016.06.24 02:28 | close | 2860 | 0.01 | 0.71239 | 0.00000 | 0.70142 | -7.97 | 17306.71 |
5735 | 2016.06.24 02:28 | sell | 2868 | 0.01 | 0.71207 | 0.00000 | 0.70857 | ||
5736 | 2016.06.24 02:30 | sell | 2869 | 0.02 | 0.71311 | 0.00000 | 0.00000 | ||
5737 | 2016.06.24 02:31 | sell | 2870 | 0.03 | 0.71411 | 0.00000 | 0.00000 | ||
5738 | 2016.06.24 02:31 | sell | 2871 | 0.05 | 0.71514 | 0.00000 | 0.00000 | ||
5739 | 2016.06.24 02:32 | close | 2871 | 0.05 | 0.71309 | 0.00000 | 0.00000 | 10.25 | 17316.96 |
5740 | 2016.06.24 02:32 | close | 2870 | 0.03 | 0.71309 | 0.00000 | 0.00000 | 3.06 | 17320.02 |
5741 | 2016.06.24 02:32 | close | 2869 | 0.02 | 0.71309 | 0.00000 | 0.00000 | 0.04 | 17320.06 |
5742 | 2016.06.24 02:32 | close | 2868 | 0.01 | 0.71309 | 0.00000 | 0.70857 | -1.02 | 17319.04 |
5743 | 2016.06.24 02:32 | sell | 2872 | 0.01 | 0.71284 | 0.00000 | 0.70934 | ||
5744 | 2016.06.24 02:41 | t/p | 2872 | 0.01 | 0.70934 | 0.00000 | 0.70934 | 3.50 | 17322.54 |
5745 | 2016.06.24 02:41 | sell | 2873 | 0.01 | 0.70915 | 0.00000 | 0.70565 | ||
5746 | 2016.06.24 02:43 | t/p | 2873 | 0.01 | 0.70565 | 0.00000 | 0.70565 | 3.50 | 17326.04 |
5747 | 2016.06.24 02:43 | sell | 2874 | 0.01 | 0.70536 | 0.00000 | 0.70186 | ||
5748 | 2016.06.24 02:43 | t/p | 2874 | 0.01 | 0.70186 | 0.00000 | 0.70186 | 3.50 | 17329.54 |
5749 | 2016.06.24 02:43 | sell | 2875 | 0.01 | 0.70166 | 0.00000 | 0.69816 | ||
5750 | 2016.06.24 02:44 | t/p | 2875 | 0.01 | 0.69816 | 0.00000 | 0.69816 | 3.50 | 17333.04 |
5751 | 2016.06.24 02:44 | sell | 2876 | 0.01 | 0.69793 | 0.00000 | 0.69443 | ||
5752 | 2016.06.24 02:44 | sell | 2877 | 0.02 | 0.69905 | 0.00000 | 0.00000 | ||
5753 | 2016.06.24 02:44 | sell | 2878 | 0.03 | 0.70006 | 0.00000 | 0.00000 | ||
5754 | 2016.06.24 02:45 | sell | 2879 | 0.05 | 0.70133 | 0.00000 | 0.00000 | ||
5755 | 2016.06.24 02:45 | sell | 2880 | 0.08 | 0.70235 | 0.00000 | 0.00000 | ||
5756 | 2016.06.24 02:45 | close | 2880 | 0.08 | 0.70033 | 0.00000 | 0.00000 | 16.16 | 17349.20 |
5757 | 2016.06.24 02:45 | close | 2879 | 0.05 | 0.70033 | 0.00000 | 0.00000 | 5.00 | 17354.20 |
5758 | 2016.06.24 02:45 | close | 2878 | 0.03 | 0.70033 | 0.00000 | 0.00000 | -0.81 | 17353.39 |
5759 | 2016.06.24 02:45 | close | 2877 | 0.02 | 0.70033 | 0.00000 | 0.00000 | -2.56 | 17350.83 |
5760 | 2016.06.24 02:45 | close | 2876 | 0.01 | 0.70033 | 0.00000 | 0.69443 | -2.40 | 17348.43 |
5761 | 2016.06.24 02:45 | sell | 2881 | 0.01 | 0.70011 | 0.00000 | 0.69661 | ||
5762 | 2016.06.24 02:45 | sell | 2882 | 0.02 | 0.70134 | 0.00000 | 0.00000 | ||
5763 | 2016.06.24 02:46 | sell | 2883 | 0.03 | 0.70258 | 0.00000 | 0.00000 | ||
5764 | 2016.06.24 02:46 | sell | 2884 | 0.05 | 0.70367 | 0.00000 | 0.00000 | ||
5765 | 2016.06.24 02:46 | sell | 2885 | 0.08 | 0.70494 | 0.00000 | 0.00000 | ||
5766 | 2016.06.24 02:47 | sell | 2886 | 0.13 | 0.70609 | 0.00000 | 0.00000 | ||
5767 | 2016.06.24 02:47 | sell | 2887 | 0.22 | 0.70758 | 0.00000 | 0.00000 | ||
5768 | 2016.06.24 02:48 | close | 2887 | 0.22 | 0.70526 | 0.00000 | 0.00000 | 51.04 | 17399.47 |
5769 | 2016.06.24 02:48 | close | 2886 | 0.13 | 0.70526 | 0.00000 | 0.00000 | 10.79 | 17410.26 |
5770 | 2016.06.24 02:48 | close | 2885 | 0.08 | 0.70526 | 0.00000 | 0.00000 | -2.56 | 17407.70 |
5771 | 2016.06.24 02:48 | close | 2884 | 0.05 | 0.70526 | 0.00000 | 0.00000 | -7.95 | 17399.75 |
5772 | 2016.06.24 02:48 | close | 2883 | 0.03 | 0.70526 | 0.00000 | 0.00000 | -8.04 | 17391.71 |
5773 | 2016.06.24 02:48 | close | 2882 | 0.02 | 0.70526 | 0.00000 | 0.00000 | -7.84 | 17383.87 |
5774 | 2016.06.24 02:48 | close | 2881 | 0.01 | 0.70526 | 0.00000 | 0.69661 | -5.15 | 17378.72 |
5775 | 2016.06.24 02:48 | sell | 2888 | 0.01 | 0.70588 | 0.00000 | 0.70238 | ||
5776 | 2016.06.24 02:48 | sell | 2889 | 0.02 | 0.70692 | 0.00000 | 0.00000 | ||
5777 | 2016.06.24 02:55 | close | 2889 | 0.02 | 0.70482 | 0.00000 | 0.00000 | 4.20 | 17382.92 |
5778 | 2016.06.24 02:55 | close | 2888 | 0.01 | 0.70482 | 0.00000 | 0.70238 | 1.06 | 17383.98 |
5779 | 2016.06.24 02:55 | sell | 2890 | 0.01 | 0.70447 | 0.00000 | 0.70097 | ||
5780 | 2016.06.24 03:04 | t/p | 2890 | 0.01 | 0.70097 | 0.00000 | 0.70097 | 3.50 | 17387.48 |
5781 | 2016.06.27 03:00 | sell | 2891 | 0.01 | 0.70480 | 0.00000 | 0.70130 | ||
5782 | 2016.06.27 03:03 | sell | 2892 | 0.02 | 0.70581 | 0.00000 | 0.00000 | ||
5783 | 2016.06.27 03:26 | sell | 2893 | 0.03 | 0.70681 | 0.00000 | 0.00000 | ||
5784 | 2016.06.27 12:31 | close | 2893 | 0.03 | 0.70497 | 0.00000 | 0.00000 | 5.52 | 17393.00 |
5785 | 2016.06.27 12:31 | close | 2892 | 0.02 | 0.70497 | 0.00000 | 0.00000 | 1.68 | 17394.68 |
5786 | 2016.06.27 12:31 | close | 2891 | 0.01 | 0.70497 | 0.00000 | 0.70130 | -0.17 | 17394.51 |
5787 | 2016.06.28 05:00 | buy | 2894 | 0.01 | 0.70473 | 0.00000 | 0.70823 | ||
5788 | 2016.06.28 07:37 | t/p | 2894 | 0.01 | 0.70823 | 0.00000 | 0.70823 | 3.50 | 17398.01 |
5789 | 2016.06.28 18:00 | sell | 2895 | 0.01 | 0.70245 | 0.00000 | 0.69895 | ||
5790 | 2016.06.29 02:00 | buy | 2896 | 0.01 | 0.70822 | 0.00000 | 0.71172 | ||
5791 | 2016.06.29 10:33 | t/p | 2896 | 0.01 | 0.71172 | 0.00000 | 0.71172 | 3.50 | 17401.51 |
5792 | 2016.06.30 03:00 | sell | 2897 | 0.02 | 0.70987 | 0.00000 | 0.00000 | ||
5793 | 2016.06.30 12:00 | buy | 2898 | 0.01 | 0.71087 | 0.00000 | 0.71437 | ||
5794 | 2016.07.01 00:55 | t/p | 2898 | 0.01 | 0.71437 | 0.00000 | 0.71437 | 3.54 | 17405.05 |
5795 | 2016.07.15 00:00 | close | 2897 | 0.02 | 0.71610 | 0.00000 | 0.00000 | -14.62 | 17390.43 |
5796 | 2016.07.15 00:00 | close | 2895 | 0.01 | 0.71610 | 0.00000 | 0.69895 | -15.02 | 17375.41 |
5797 | 2016.08.01 09:00 | sell | 2899 | 0.01 | 0.71912 | 0.00000 | 0.71562 | ||
5798 | 2016.08.01 09:52 | sell | 2900 | 0.02 | 0.72012 | 0.00000 | 0.00000 | ||
5799 | 2016.08.01 11:25 | close | 2900 | 0.02 | 0.71803 | 0.00000 | 0.00000 | 4.18 | 17379.59 |
5800 | 2016.08.01 11:25 | close | 2899 | 0.01 | 0.71803 | 0.00000 | 0.71562 | 1.09 | 17380.68 |
5801 | 2016.08.02 07:00 | buy | 2901 | 0.01 | 0.72132 | 0.00000 | 0.72482 | ||
5802 | 2016.08.02 13:55 | t/p | 2901 | 0.01 | 0.72482 | 0.00000 | 0.72482 | 3.50 | 17384.18 |
5803 | 2016.08.03 01:00 | sell | 2902 | 0.01 | 0.72171 | 0.00000 | 0.71821 | ||
5804 | 2016.08.03 09:15 | t/p | 2902 | 0.01 | 0.71821 | 0.00000 | 0.71821 | 3.50 | 17387.68 |
5805 | 2016.08.04 03:00 | buy | 2903 | 0.01 | 0.71772 | 0.00000 | 0.72122 | ||
5806 | 2016.08.05 00:00 | sell | 2904 | 0.01 | 0.71798 | 0.00000 | 0.71448 | ||
5807 | 2016.08.05 07:15 | t/p | 2903 | 0.01 | 0.72122 | 0.00000 | 0.72122 | 3.54 | 17391.22 |
5808 | 2016.08.05 13:37 | t/p | 2904 | 0.01 | 0.71448 | 0.00000 | 0.71448 | 3.50 | 17394.72 |
5809 | 2016.08.05 15:00 | sell | 2905 | 0.01 | 0.71262 | 0.00000 | 0.70912 | ||
5810 | 2016.08.05 15:09 | sell | 2906 | 0.02 | 0.71362 | 0.00000 | 0.00000 | ||
5811 | 2016.08.07 23:03 | close | 2906 | 0.02 | 0.71152 | 0.00000 | 0.00000 | 4.20 | 17398.92 |
5812 | 2016.08.07 23:03 | close | 2905 | 0.01 | 0.71152 | 0.00000 | 0.70912 | 1.10 | 17400.02 |
5813 | 2016.08.08 10:00 | buy | 2907 | 0.01 | 0.71309 | 0.00000 | 0.71659 | ||
5814 | 2016.08.09 06:00 | sell | 2908 | 0.01 | 0.71228 | 0.00000 | 0.70878 | ||
5815 | 2016.08.09 14:03 | t/p | 2907 | 0.01 | 0.71659 | 0.00000 | 0.71659 | 3.54 | 17403.56 |
5816 | 2016.08.09 15:00 | buy | 2909 | 0.01 | 0.71715 | 0.00000 | 0.72065 | ||
5817 | 2016.08.10 02:00 | t/p | 2909 | 0.01 | 0.72065 | 0.00000 | 0.72065 | 3.54 | 17407.10 |
5818 | 2016.08.10 20:00 | sell | 2910 | 0.02 | 0.72119 | 0.00000 | 0.00000 | ||
5819 | 2016.08.10 23:00 | buy | 2911 | 0.01 | 0.72819 | 0.00000 | 0.73169 | ||
5820 | 2016.08.11 10:00 | sell | 2912 | 0.03 | 0.72425 | 0.00000 | 0.00000 | ||
5821 | 2016.08.11 10:34 | sell | 2913 | 0.05 | 0.72526 | 0.00000 | 0.00000 | ||
5822 | 2016.08.11 17:08 | close | 2913 | 0.05 | 0.72218 | 0.00000 | 0.00000 | 15.40 | 17422.50 |
5823 | 2016.08.11 17:08 | close | 2912 | 0.03 | 0.72218 | 0.00000 | 0.00000 | 6.21 | 17428.71 |
5824 | 2016.08.11 17:08 | close | 2910 | 0.02 | 0.72218 | 0.00000 | 0.00000 | -2.41 | 17426.30 |
5825 | 2016.08.11 17:08 | close | 2908 | 0.01 | 0.72218 | 0.00000 | 0.70878 | -10.19 | 17416.11 |
5826 | 2016.08.12 14:00 | buy | 2914 | 0.02 | 0.72399 | 0.00000 | 0.00000 | ||
5827 | 2016.08.12 14:22 | buy | 2915 | 0.03 | 0.72299 | 0.00000 | 0.00000 | ||
5828 | 2016.08.14 21:01 | sell | 2916 | 0.01 | 0.71837 | 0.00000 | 0.71487 | ||
5829 | 2016.08.15 10:00 | buy | 2917 | 0.05 | 0.72076 | 0.00000 | 0.00000 | ||
5830 | 2016.08.16 03:00 | sell | 2918 | 0.02 | 0.72173 | 0.00000 | 0.00000 | ||
5831 | 2016.08.16 03:32 | sell | 2919 | 0.03 | 0.72275 | 0.00000 | 0.00000 | ||
5832 | 2016.08.16 05:26 | close | 2917 | 0.05 | 0.72351 | 0.00000 | 0.00000 | 13.94 | 17430.05 |
5833 | 2016.08.16 05:26 | close | 2915 | 0.03 | 0.72351 | 0.00000 | 0.00000 | 1.79 | 17431.84 |
5834 | 2016.08.16 05:26 | close | 2914 | 0.02 | 0.72351 | 0.00000 | 0.00000 | -0.81 | 17431.04 |
5835 | 2016.08.16 05:26 | close | 2911 | 0.01 | 0.72351 | 0.00000 | 0.73169 | -4.45 | 17426.59 |
5836 | 2016.08.17 05:00 | sell | 2920 | 0.05 | 0.72548 | 0.00000 | 0.00000 | ||
5837 | 2016.08.17 10:24 | close | 2920 | 0.05 | 0.72252 | 0.00000 | 0.00000 | 14.80 | 17441.39 |
5838 | 2016.08.17 10:24 | close | 2919 | 0.03 | 0.72252 | 0.00000 | 0.00000 | 0.47 | 17441.86 |
5839 | 2016.08.17 10:24 | close | 2918 | 0.02 | 0.72252 | 0.00000 | 0.00000 | -1.72 | 17440.14 |
5840 | 2016.08.17 10:24 | close | 2916 | 0.01 | 0.72252 | 0.00000 | 0.71487 | -4.37 | 17435.77 |
5841 | 2016.08.17 23:00 | buy | 2921 | 0.01 | 0.72679 | 0.00000 | 0.73029 | ||
5842 | 2016.08.18 01:54 | t/p | 2921 | 0.01 | 0.73029 | 0.00000 | 0.73029 | 3.62 | 17439.39 |
5843 | 2016.08.18 16:00 | sell | 2922 | 0.01 | 0.72907 | 0.00000 | 0.72557 | ||
5844 | 2016.08.18 20:00 | buy | 2923 | 0.01 | 0.72943 | 0.00000 | 0.73293 | ||
5845 | 2016.08.19 01:57 | t/p | 2922 | 0.01 | 0.72557 | 0.00000 | 0.72557 | 3.43 | 17442.82 |
5846 | 2016.08.19 01:57 | sell | 2924 | 0.01 | 0.72538 | 0.00000 | 0.72188 | ||
5847 | 2016.08.21 23:02 | sell | 2925 | 0.02 | 0.72639 | 0.00000 | 0.00000 | ||
5848 | 2016.08.22 00:19 | close | 2925 | 0.02 | 0.72429 | 0.00000 | 0.00000 | 4.06 | 17446.87 |
5849 | 2016.08.22 00:19 | close | 2924 | 0.01 | 0.72429 | 0.00000 | 0.72188 | 1.02 | 17447.89 |
5850 | 2016.08.22 12:00 | buy | 2926 | 0.02 | 0.72528 | 0.00000 | 0.00000 | ||
5851 | 2016.08.22 14:43 | close | 2926 | 0.02 | 0.72841 | 0.00000 | 0.00000 | 6.26 | 17454.15 |
5852 | 2016.08.22 14:43 | close | 2923 | 0.01 | 0.72841 | 0.00000 | 0.73293 | -0.94 | 17453.21 |
5853 | 2016.08.23 18:00 | sell | 2927 | 0.01 | 0.73042 | 0.00000 | 0.72692 | ||
5854 | 2016.08.24 10:00 | buy | 2928 | 0.01 | 0.73206 | 0.00000 | 0.73556 | ||
5855 | 2016.08.25 09:12 | sell | 2929 | 0.02 | 0.73142 | 0.00000 | 0.00000 | ||
5856 | 2016.08.25 09:33 | sell | 2930 | 0.03 | 0.73242 | 0.00000 | 0.00000 | ||
5857 | 2016.08.25 11:13 | buy | 2931 | 0.02 | 0.73106 | 0.00000 | 0.00000 | ||
5858 | 2016.08.25 12:29 | close | 2930 | 0.03 | 0.73058 | 0.00000 | 0.00000 | 5.52 | 17458.73 |
5859 | 2016.08.25 12:29 | close | 2929 | 0.02 | 0.73058 | 0.00000 | 0.00000 | 1.68 | 17460.41 |
5860 | 2016.08.25 12:29 | close | 2927 | 0.01 | 0.73058 | 0.00000 | 0.72692 | -0.45 | 17459.96 |
5861 | 2016.08.25 12:29 | sell | 2932 | 0.01 | 0.73033 | 0.00000 | 0.72683 | ||
5862 | 2016.08.26 12:44 | close | 2931 | 0.02 | 0.73314 | 0.00000 | 0.00000 | 4.24 | 17464.20 |
5863 | 2016.08.26 12:44 | close | 2928 | 0.01 | 0.73314 | 0.00000 | 0.73556 | 1.23 | 17465.43 |
5864 | 2016.08.26 16:10 | t/p | 2932 | 0.01 | 0.72683 | 0.00000 | 0.72683 | 3.43 | 17468.86 |
5865 | 2016.08.29 11:00 | buy | 2933 | 0.01 | 0.72431 | 0.00000 | 0.72781 | ||
5866 | 2016.08.29 11:39 | buy | 2934 | 0.02 | 0.72328 | 0.00000 | 0.00000 | ||
5867 | 2016.08.29 17:26 | close | 2934 | 0.02 | 0.72537 | 0.00000 | 0.00000 | 4.18 | 17473.04 |
5868 | 2016.08.29 17:26 | close | 2933 | 0.01 | 0.72537 | 0.00000 | 0.72781 | 1.06 | 17474.10 |
5869 | 2016.08.30 04:00 | sell | 2935 | 0.01 | 0.72471 | 0.00000 | 0.72121 | ||
5870 | 2016.08.30 17:54 | t/p | 2935 | 0.01 | 0.72121 | 0.00000 | 0.72121 | 3.50 | 17477.60 |
5871 | 2016.08.31 02:00 | buy | 2936 | 0.01 | 0.72480 | 0.00000 | 0.72830 | ||
5872 | 2016.09.01 14:24 | t/p | 2936 | 0.01 | 0.72830 | 0.00000 | 0.72830 | 3.62 | 17481.21 |
5873 | 2016.11.01 01:00 | buy | 2937 | 0.01 | 0.71594 | 0.00000 | 0.71944 | ||
5874 | 2016.11.01 19:00 | sell | 2938 | 0.01 | 0.71668 | 0.00000 | 0.71318 | ||
5875 | 2016.11.01 19:49 | sell | 2939 | 0.02 | 0.71771 | 0.00000 | 0.00000 | ||
5876 | 2016.11.01 21:44 | t/p | 2937 | 0.01 | 0.71944 | 0.00000 | 0.71944 | 3.50 | 17484.71 |
5877 | 2016.11.01 22:00 | buy | 2940 | 0.01 | 0.72081 | 0.00000 | 0.72431 | ||
5878 | 2016.11.02 08:09 | t/p | 2940 | 0.01 | 0.72431 | 0.00000 | 0.72431 | 3.54 | 17488.25 |
5879 | 2016.11.03 04:00 | sell | 2941 | 0.03 | 0.73067 | 0.00000 | 0.00000 | ||
5880 | 2016.11.03 05:00 | buy | 2942 | 0.01 | 0.73057 | 0.00000 | 0.73407 | ||
5881 | 2016.11.06 22:00 | t/p | 2942 | 0.01 | 0.73407 | 0.00000 | 0.73407 | 3.54 | 17491.79 |
5882 | 2016.11.07 18:00 | buy | 2943 | 0.01 | 0.73263 | 0.00000 | 0.73613 | ||
5883 | 2016.11.08 14:00 | sell | 2944 | 0.05 | 0.73371 | 0.00000 | 0.00000 | ||
5884 | 2016.11.08 15:30 | t/p | 2943 | 0.01 | 0.73613 | 0.00000 | 0.73613 | 3.54 | 17495.33 |
5885 | 2016.11.08 16:00 | buy | 2945 | 0.01 | 0.73662 | 0.00000 | 0.74012 | ||
5886 | 2016.11.08 16:06 | buy | 2946 | 0.02 | 0.73555 | 0.00000 | 0.00000 | ||
5887 | 2016.11.08 19:43 | close | 2946 | 0.02 | 0.73769 | 0.00000 | 0.00000 | 4.28 | 17499.61 |
5888 | 2016.11.08 19:43 | close | 2945 | 0.01 | 0.73769 | 0.00000 | 0.74012 | 1.07 | 17500.68 |
5889 | 2016.11.09 04:54 | close | 2944 | 0.05 | 0.72754 | 0.00000 | 0.00000 | 30.49 | 17531.17 |
5890 | 2016.11.09 04:54 | close | 2941 | 0.03 | 0.72754 | 0.00000 | 0.00000 | 8.53 | 17539.69 |
5891 | 2016.11.09 04:54 | close | 2939 | 0.02 | 0.72754 | 0.00000 | 0.00000 | -20.81 | 17518.88 |
5892 | 2016.11.09 04:54 | close | 2938 | 0.01 | 0.72754 | 0.00000 | 0.71318 | -11.44 | 17507.45 |
5893 | 2016.11.09 06:00 | sell | 2947 | 0.01 | 0.73065 | 0.00000 | 0.72715 | ||
5894 | 2016.11.09 06:08 | sell | 2948 | 0.02 | 0.73167 | 0.00000 | 0.00000 | ||
5895 | 2016.11.09 06:17 | sell | 2949 | 0.03 | 0.73274 | 0.00000 | 0.00000 | ||
5896 | 2016.11.09 06:17 | sell | 2950 | 0.05 | 0.73374 | 0.00000 | 0.00000 | ||
5897 | 2016.11.09 06:20 | close | 2950 | 0.05 | 0.73183 | 0.00000 | 0.00000 | 9.55 | 17517.00 |
5898 | 2016.11.09 06:20 | close | 2949 | 0.03 | 0.73183 | 0.00000 | 0.00000 | 2.73 | 17519.73 |
5899 | 2016.11.09 06:20 | close | 2948 | 0.02 | 0.73183 | 0.00000 | 0.00000 | -0.32 | 17519.41 |
5900 | 2016.11.09 06:20 | close | 2947 | 0.01 | 0.73183 | 0.00000 | 0.72715 | -1.18 | 17518.23 |
5901 | 2016.11.09 06:20 | sell | 2951 | 0.01 | 0.73162 | 0.00000 | 0.72812 | ||
5902 | 2016.11.09 09:42 | t/p | 2951 | 0.01 | 0.72812 | 0.00000 | 0.72812 | 3.50 | 17521.73 |
5903 | 2016.11.10 04:00 | buy | 2952 | 0.01 | 0.72685 | 0.00000 | 0.73035 | ||
5904 | 2016.11.10 04:01 | buy | 2953 | 0.02 | 0.72583 | 0.00000 | 0.00000 | ||
5905 | 2016.11.10 04:10 | buy | 2954 | 0.03 | 0.72476 | 0.00000 | 0.00000 | ||
5906 | 2016.11.10 04:11 | buy | 2955 | 0.05 | 0.72366 | 0.00000 | 0.00000 | ||
5907 | 2016.11.10 05:00 | sell | 2956 | 0.01 | 0.72465 | 0.00000 | 0.72115 | ||
5908 | 2016.11.10 05:12 | close | 2955 | 0.05 | 0.72551 | 0.00000 | 0.00000 | 9.25 | 17530.98 |
5909 | 2016.11.10 05:12 | close | 2954 | 0.03 | 0.72551 | 0.00000 | 0.00000 | 2.25 | 17533.23 |
5910 | 2016.11.10 05:12 | close | 2953 | 0.02 | 0.72551 | 0.00000 | 0.00000 | -0.64 | 17532.59 |
5911 | 2016.11.10 05:12 | close | 2952 | 0.01 | 0.72551 | 0.00000 | 0.73035 | -1.34 | 17531.25 |
5912 | 2016.11.10 05:31 | sell | 2957 | 0.02 | 0.72565 | 0.00000 | 0.00000 | ||
5913 | 2016.11.10 12:16 | close | 2957 | 0.02 | 0.72355 | 0.00000 | 0.00000 | 4.20 | 17535.45 |
5914 | 2016.11.10 12:16 | close | 2956 | 0.01 | 0.72355 | 0.00000 | 0.72115 | 1.10 | 17536.55 |
5915 | 2016.11.11 06:00 | buy | 2958 | 0.01 | 0.72247 | 0.00000 | 0.72597 | ||
5916 | 2016.11.11 11:00 | sell | 2959 | 0.01 | 0.71934 | 0.00000 | 0.71584 | ||
5917 | 2016.11.11 14:43 | t/p | 2959 | 0.01 | 0.71584 | 0.00000 | 0.71584 | 3.50 | 17540.05 |
5918 | 2016.11.14 20:00 | buy | 2960 | 0.02 | 0.70936 | 0.00000 | 0.00000 | ||
5919 | 2016.11.15 15:00 | sell | 2961 | 0.01 | 0.70775 | 0.00000 | 0.70425 | ||
5920 | 2016.11.15 15:12 | sell | 2962 | 0.02 | 0.70880 | 0.00000 | 0.00000 | ||
5921 | 2016.11.15 15:18 | sell | 2963 | 0.03 | 0.70980 | 0.00000 | 0.00000 | ||
5922 | 2016.11.16 10:26 | close | 2963 | 0.03 | 0.70794 | 0.00000 | 0.00000 | 5.36 | 17545.41 |
5923 | 2016.11.16 10:26 | close | 2962 | 0.02 | 0.70794 | 0.00000 | 0.00000 | 1.58 | 17546.99 |
5924 | 2016.11.16 10:26 | close | 2961 | 0.01 | 0.70794 | 0.00000 | 0.70425 | -0.26 | 17546.72 |
5925 | 2016.11.17 00:31 | buy | 2964 | 0.03 | 0.70836 | 0.00000 | 0.00000 | ||
5926 | 2016.11.17 15:00 | sell | 2965 | 0.01 | 0.70775 | 0.00000 | 0.70425 | ||
5927 | 2016.11.17 17:36 | t/p | 2965 | 0.01 | 0.70425 | 0.00000 | 0.70425 | 3.50 | 17550.22 |
5928 | 2016.11.18 11:00 | buy | 2966 | 0.05 | 0.70354 | 0.00000 | 0.00000 | ||
5929 | 2016.11.21 10:00 | buy | 2967 | 0.08 | 0.70191 | 0.00000 | 0.00000 | ||
5930 | 2016.11.21 13:36 | close | 2967 | 0.08 | 0.70594 | 0.00000 | 0.00000 | 32.24 | 17582.46 |
5931 | 2016.11.21 13:36 | close | 2966 | 0.05 | 0.70594 | 0.00000 | 0.00000 | 12.19 | 17594.66 |
5932 | 2016.11.21 13:36 | close | 2964 | 0.03 | 0.70594 | 0.00000 | 0.00000 | -7.03 | 17587.63 |
5933 | 2016.11.21 13:36 | close | 2960 | 0.02 | 0.70594 | 0.00000 | 0.00000 | -6.30 | 17581.33 |
5934 | 2016.11.21 13:36 | close | 2958 | 0.01 | 0.70594 | 0.00000 | 0.72597 | -16.22 | 17565.11 |
5935 | 2016.11.22 12:00 | sell | 2968 | 0.01 | 0.70740 | 0.00000 | 0.70390 | ||
5936 | 2016.11.22 13:00 | buy | 2969 | 0.01 | 0.70611 | 0.00000 | 0.70961 | ||
5937 | 2016.11.22 15:27 | t/p | 2968 | 0.01 | 0.70390 | 0.00000 | 0.70390 | 3.50 | 17568.61 |
5938 | 2016.11.23 13:00 | sell | 2970 | 0.01 | 0.70502 | 0.00000 | 0.70152 | ||
5939 | 2016.11.23 13:56 | t/p | 2970 | 0.01 | 0.70152 | 0.00000 | 0.70152 | 3.50 | 17572.11 |
5940 | 2016.11.23 13:56 | sell | 2971 | 0.01 | 0.70133 | 0.00000 | 0.69783 | ||
5941 | 2016.11.24 01:22 | t/p | 2971 | 0.01 | 0.69783 | 0.00000 | 0.69783 | 3.28 | 17575.39 |
5942 | 2016.11.24 11:00 | buy | 2972 | 0.02 | 0.70042 | 0.00000 | 0.00000 | ||
5943 | 2016.11.25 07:07 | close | 2972 | 0.02 | 0.70410 | 0.00000 | 0.00000 | 7.44 | 17582.83 |
5944 | 2016.11.25 07:07 | close | 2969 | 0.01 | 0.70410 | 0.00000 | 0.70961 | -1.82 | 17581.01 |
5945 | 2016.11.28 15:00 | sell | 2973 | 0.01 | 0.70694 | 0.00000 | 0.70344 | ||
5946 | 2016.11.29 02:00 | buy | 2974 | 0.01 | 0.70783 | 0.00000 | 0.71133 | ||
5947 | 2016.11.29 15:10 | t/p | 2974 | 0.01 | 0.71133 | 0.00000 | 0.71133 | 3.50 | 17584.51 |
5948 | 2016.11.30 14:00 | sell | 2975 | 0.02 | 0.71267 | 0.00000 | 0.00000 | ||
5949 | 2016.11.30 15:58 | close | 2975 | 0.02 | 0.70899 | 0.00000 | 0.00000 | 7.36 | 17591.87 |
5950 | 2016.11.30 15:58 | close | 2973 | 0.01 | 0.70899 | 0.00000 | 0.70344 | -2.19 | 17589.67 |
5951 | 2017.01.02 16:00 | buy | 2976 | 0.01 | 0.69509 | 0.00000 | 0.69859 | ||
5952 | 2017.01.03 01:00 | sell | 2977 | 0.01 | 0.69378 | 0.00000 | 0.69028 | ||
5953 | 2017.01.03 01:14 | sell | 2978 | 0.02 | 0.69478 | 0.00000 | 0.00000 | ||
5954 | 2017.01.03 10:29 | close | 2978 | 0.02 | 0.69269 | 0.00000 | 0.00000 | 4.18 | 17593.85 |
5955 | 2017.01.03 10:29 | close | 2977 | 0.01 | 0.69269 | 0.00000 | 0.69028 | 1.09 | 17594.94 |
5956 | 2017.01.03 12:00 | sell | 2979 | 0.01 | 0.69215 | 0.00000 | 0.68865 | ||
5957 | 2017.01.04 08:00 | buy | 2980 | 0.02 | 0.69243 | 0.00000 | 0.00000 | ||
5958 | 2017.01.04 09:20 | close | 2980 | 0.02 | 0.69509 | 0.00000 | 0.00000 | 5.32 | 17600.26 |
5959 | 2017.01.04 09:20 | close | 2976 | 0.01 | 0.69509 | 0.00000 | 0.69859 | 0.08 | 17600.34 |
5960 | 2017.01.05 13:00 | sell | 2981 | 0.02 | 0.69583 | 0.00000 | 0.00000 | ||
5961 | 2017.01.05 13:15 | sell | 2982 | 0.03 | 0.69685 | 0.00000 | 0.00000 | ||
5962 | 2017.01.05 13:40 | sell | 2983 | 0.05 | 0.69790 | 0.00000 | 0.00000 | ||
5963 | 2017.01.05 17:00 | buy | 2984 | 0.01 | 0.70224 | 0.00000 | 0.70574 | ||
5964 | 2017.01.06 09:00 | sell | 2985 | 0.08 | 0.70143 | 0.00000 | 0.00000 | ||
5965 | 2017.01.06 09:32 | sell | 2986 | 0.13 | 0.70243 | 0.00000 | 0.00000 | ||
5966 | 2017.01.06 13:30 | buy | 2987 | 0.02 | 0.70120 | 0.00000 | 0.00000 | ||
5967 | 2017.01.06 13:32 | buy | 2988 | 0.03 | 0.70017 | 0.00000 | 0.00000 | ||
5968 | 2017.01.06 13:36 | close | 2988 | 0.03 | 0.70202 | 0.00000 | 0.00000 | 5.55 | 17605.89 |
5969 | 2017.01.06 13:36 | close | 2987 | 0.02 | 0.70202 | 0.00000 | 0.00000 | 1.64 | 17607.53 |
5970 | 2017.01.06 13:36 | close | 2984 | 0.01 | 0.70202 | 0.00000 | 0.70574 | -0.18 | 17607.35 |
5971 | 2017.01.06 13:36 | buy | 2989 | 0.01 | 0.70217 | 0.00000 | 0.70567 | ||
5972 | 2017.01.06 13:40 | buy | 2990 | 0.02 | 0.70116 | 0.00000 | 0.00000 | ||
5973 | 2017.01.06 13:47 | buy | 2991 | 0.03 | 0.70016 | 0.00000 | 0.00000 | ||
5974 | 2017.01.06 13:50 | close | 2986 | 0.13 | 0.69961 | 0.00000 | 0.00000 | 36.66 | 17644.01 |
5975 | 2017.01.06 13:50 | close | 2985 | 0.08 | 0.69961 | 0.00000 | 0.00000 | 14.56 | 17658.57 |
5976 | 2017.01.06 13:50 | close | 2983 | 0.05 | 0.69961 | 0.00000 | 0.00000 | -8.91 | 17649.66 |
5977 | 2017.01.06 13:50 | close | 2982 | 0.03 | 0.69961 | 0.00000 | 0.00000 | -8.50 | 17641.16 |
5978 | 2017.01.06 13:50 | close | 2981 | 0.02 | 0.69961 | 0.00000 | 0.00000 | -7.70 | 17633.46 |
5979 | 2017.01.06 13:50 | close | 2979 | 0.01 | 0.69961 | 0.00000 | 0.68865 | -7.82 | 17625.64 |
5980 | 2017.01.06 13:52 | buy | 2992 | 0.05 | 0.69916 | 0.00000 | 0.00000 | ||
5981 | 2017.01.06 14:00 | sell | 2993 | 0.01 | 0.69921 | 0.00000 | 0.69571 | ||
5982 | 2017.01.06 14:10 | sell | 2994 | 0.02 | 0.70023 | 0.00000 | 0.00000 | ||
5983 | 2017.01.06 16:18 | close | 2994 | 0.02 | 0.69814 | 0.00000 | 0.00000 | 4.18 | 17629.82 |
5984 | 2017.01.06 16:18 | close | 2993 | 0.01 | 0.69814 | 0.00000 | 0.69571 | 1.07 | 17630.89 |
5985 | 2017.01.09 11:00 | buy | 2995 | 0.08 | 0.69692 | 0.00000 | 0.00000 | ||
5986 | 2017.01.09 14:04 | close | 2995 | 0.08 | 0.69947 | 0.00000 | 0.00000 | 20.40 | 17651.29 |
5987 | 2017.01.09 14:04 | close | 2992 | 0.05 | 0.69947 | 0.00000 | 0.00000 | 1.74 | 17653.03 |
5988 | 2017.01.09 14:04 | close | 2991 | 0.03 | 0.69947 | 0.00000 | 0.00000 | -1.95 | 17651.08 |
5989 | 2017.01.09 14:04 | close | 2990 | 0.02 | 0.69947 | 0.00000 | 0.00000 | -3.30 | 17647.78 |
5990 | 2017.01.09 14:04 | close | 2989 | 0.01 | 0.69947 | 0.00000 | 0.70567 | -2.66 | 17645.11 |
5991 | 2017.01.10 10:00 | sell | 2996 | 0.01 | 0.69986 | 0.00000 | 0.69636 | ||
5992 | 2017.01.10 12:43 | t/p | 2996 | 0.01 | 0.69636 | 0.00000 | 0.69636 | 3.50 | 17648.61 |
5993 | 2017.01.11 05:00 | buy | 2997 | 0.01 | 0.69929 | 0.00000 | 0.70279 | ||
5994 | 2017.01.11 16:45 | t/p | 2997 | 0.01 | 0.70279 | 0.00000 | 0.70279 | 3.50 | 17652.11 |
5995 | 2017.01.11 17:00 | sell | 2998 | 0.01 | 0.70048 | 0.00000 | 0.69698 | ||
5996 | 2017.01.11 17:16 | sell | 2999 | 0.02 | 0.70148 | 0.00000 | 0.00000 | ||
5997 | 2017.01.11 17:17 | sell | 3000 | 0.03 | 0.70251 | 0.00000 | 0.00000 | ||
5998 | 2017.01.11 17:45 | sell | 3001 | 0.05 | 0.70355 | 0.00000 | 0.00000 | ||
5999 | 2017.01.11 17:53 | sell | 3002 | 0.08 | 0.70455 | 0.00000 | 0.00000 | ||
6000 | 2017.01.11 19:00 | buy | 3003 | 0.01 | 0.70656 | 0.00000 | 0.71006 | ||
6001 | 2017.01.11 19:21 | buy | 3004 | 0.02 | 0.70554 | 0.00000 | 0.00000 | ||
6002 | 2017.01.11 19:38 | buy | 3005 | 0.03 | 0.70450 | 0.00000 | 0.00000 | ||
6003 | 2017.01.11 23:34 | close | 3005 | 0.03 | 0.70635 | 0.00000 | 0.00000 | 5.55 | 17657.66 |
6004 | 2017.01.11 23:34 | close | 3004 | 0.02 | 0.70635 | 0.00000 | 0.00000 | 1.62 | 17659.28 |
6005 | 2017.01.11 23:34 | close | 3003 | 0.01 | 0.70635 | 0.00000 | 0.71006 | -0.21 | 17659.07 |
6006 | 2017.01.12 23:00 | sell | 3006 | 0.13 | 0.71025 | 0.00000 | 0.00000 | ||
6007 | 2017.01.12 23:48 | sell | 3007 | 0.22 | 0.71127 | 0.00000 | 0.00000 | ||
6008 | 2017.01.13 12:00 | buy | 3008 | 0.01 | 0.71232 | 0.00000 | 0.71582 | ||
6009 | 2017.01.13 14:50 | close | 3007 | 0.22 | 0.70777 | 0.00000 | 0.00000 | 75.42 | 17734.49 |
6010 | 2017.01.13 14:50 | close | 3006 | 0.13 | 0.70777 | 0.00000 | 0.00000 | 31.30 | 17765.79 |
6011 | 2017.01.13 14:50 | close | 3002 | 0.08 | 0.70777 | 0.00000 | 0.00000 | -28.06 | 17737.73 |
6012 | 2017.01.13 14:50 | close | 3001 | 0.05 | 0.70777 | 0.00000 | 0.00000 | -22.54 | 17715.19 |
6013 | 2017.01.13 14:50 | close | 3000 | 0.03 | 0.70777 | 0.00000 | 0.00000 | -16.64 | 17698.55 |
6014 | 2017.01.13 14:50 | close | 2999 | 0.02 | 0.70777 | 0.00000 | 0.00000 | -13.16 | 17685.39 |
6015 | 2017.01.13 14:50 | close | 2998 | 0.01 | 0.70777 | 0.00000 | 0.69698 | -7.58 | 17677.81 |
6016 | 2017.01.16 04:00 | sell | 3009 | 0.01 | 0.70923 | 0.00000 | 0.70573 | ||
6017 | 2017.01.16 19:00 | buy | 3010 | 0.02 | 0.71027 | 0.00000 | 0.00000 | ||
6018 | 2017.01.17 04:19 | close | 3010 | 0.02 | 0.71270 | 0.00000 | 0.00000 | 4.94 | 17682.75 |
6019 | 2017.01.17 04:19 | close | 3008 | 0.01 | 0.71270 | 0.00000 | 0.71582 | 0.46 | 17683.21 |
6020 | 2017.01.18 07:00 | sell | 3011 | 0.02 | 0.71982 | 0.00000 | 0.00000 | ||
6021 | 2017.01.18 20:24 | close | 3011 | 0.02 | 0.71442 | 0.00000 | 0.00000 | 10.80 | 17694.01 |
6022 | 2017.01.18 20:24 | close | 3009 | 0.01 | 0.71442 | 0.00000 | 0.70573 | -5.33 | 17688.67 |
6023 | 2017.01.19 10:00 | buy | 3012 | 0.01 | 0.71827 | 0.00000 | 0.72177 | ||
6024 | 2017.01.20 01:41 | t/p | 3012 | 0.01 | 0.72177 | 0.00000 | 0.72177 | 3.54 | 17692.21 |
6025 | 2017.01.20 11:00 | sell | 3013 | 0.01 | 0.71457 | 0.00000 | 0.71107 | ||
6026 | 2017.01.23 00:00 | buy | 3014 | 0.01 | 0.71895 | 0.00000 | 0.72245 | ||
6027 | 2017.01.23 15:54 | t/p | 3014 | 0.01 | 0.72245 | 0.00000 | 0.72245 | 3.50 | 17695.71 |
6028 | 2017.01.24 09:00 | sell | 3015 | 0.02 | 0.72296 | 0.00000 | 0.00000 | ||
6029 | 2017.01.24 16:00 | buy | 3016 | 0.01 | 0.72649 | 0.00000 | 0.72999 | ||
6030 | 2017.01.24 16:32 | buy | 3017 | 0.02 | 0.72547 | 0.00000 | 0.00000 | ||
6031 | 2017.01.25 04:00 | sell | 3018 | 0.03 | 0.72460 | 0.00000 | 0.00000 | ||
6032 | 2017.01.25 12:17 | close | 3017 | 0.02 | 0.72758 | 0.00000 | 0.00000 | 4.30 | 17700.01 |
6033 | 2017.01.25 12:17 | close | 3016 | 0.01 | 0.72758 | 0.00000 | 0.72999 | 1.13 | 17701.14 |
6034 | 2017.01.25 14:00 | buy | 3019 | 0.01 | 0.72550 | 0.00000 | 0.72900 | ||
6035 | 2017.01.25 14:13 | buy | 3020 | 0.02 | 0.72449 | 0.00000 | 0.00000 | ||
6036 | 2017.01.25 14:34 | buy | 3021 | 0.03 | 0.72347 | 0.00000 | 0.00000 | ||
6037 | 2017.01.25 15:14 | close | 3021 | 0.03 | 0.72532 | 0.00000 | 0.00000 | 5.55 | 17706.69 |
6038 | 2017.01.25 15:14 | close | 3020 | 0.02 | 0.72532 | 0.00000 | 0.00000 | 1.66 | 17708.35 |
6039 | 2017.01.25 15:14 | close | 3019 | 0.01 | 0.72532 | 0.00000 | 0.72900 | -0.18 | 17708.17 |
6040 | 2017.01.26 10:00 | sell | 3022 | 0.05 | 0.72579 | 0.00000 | 0.00000 | ||
6041 | 2017.01.26 13:00 | close | 3022 | 0.05 | 0.72304 | 0.00000 | 0.00000 | 13.75 | 17721.92 |
6042 | 2017.01.26 13:00 | close | 3018 | 0.03 | 0.72304 | 0.00000 | 0.00000 | 4.03 | 17725.95 |
6043 | 2017.01.26 13:00 | close | 3015 | 0.02 | 0.72304 | 0.00000 | 0.00000 | -0.74 | 17725.21 |
6044 | 2017.01.26 13:00 | close | 3013 | 0.01 | 0.72304 | 0.00000 | 0.71107 | -8.90 | 17716.31 |
6045 | 2017.01.27 04:00 | buy | 3023 | 0.01 | 0.72485 | 0.00000 | 0.72835 | ||
6046 | 2017.01.27 14:10 | t/p | 3023 | 0.01 | 0.72835 | 0.00000 | 0.72835 | 3.50 | 17719.81 |
6047 | 2017.01.30 07:00 | sell | 3024 | 0.01 | 0.72591 | 0.00000 | 0.72241 | ||
6048 | 2017.01.30 18:00 | buy | 3025 | 0.01 | 0.72896 | 0.00000 | 0.73246 | ||
6049 | 2017.01.31 11:00 | sell | 3026 | 0.02 | 0.72768 | 0.00000 | 0.00000 | ||
6050 | 2017.01.31 11:47 | sell | 3027 | 0.03 | 0.72868 | 0.00000 | 0.00000 | ||
6051 | 2017.01.31 11:54 | sell | 3028 | 0.05 | 0.72968 | 0.00000 | 0.00000 | ||
6052 | 2017.01.31 14:29 | t/p | 3025 | 0.01 | 0.73246 | 0.00000 | 0.73246 | 3.54 | 17723.35 |
6053 | 2017.01.31 14:29 | buy | 3029 | 0.01 | 0.73265 | 0.00000 | 0.73615 | ||
6054 | 2017.02.01 01:52 | close | 3028 | 0.05 | 0.72783 | 0.00000 | 0.00000 | 8.89 | 17732.24 |
6055 | 2017.02.01 01:52 | close | 3027 | 0.03 | 0.72783 | 0.00000 | 0.00000 | 2.33 | 17734.57 |
6056 | 2017.02.01 01:52 | close | 3026 | 0.02 | 0.72783 | 0.00000 | 0.00000 | -0.44 | 17734.13 |
6057 | 2017.02.01 01:52 | close | 3024 | 0.01 | 0.72783 | 0.00000 | 0.72241 | -2.06 | 17732.06 |
6058 | 2017.02.01 02:00 | sell | 3030 | 0.01 | 0.72788 | 0.00000 | 0.72438 | ||
6059 | 2017.02.01 19:00 | t/p | 3030 | 0.01 | 0.72438 | 0.00000 | 0.72438 | 3.50 | 17735.56 |
6060 | 2017.02.01 23:00 | buy | 3031 | 0.02 | 0.72559 | 0.00000 | 0.00000 | ||
6061 | 2017.02.01 23:47 | buy | 3032 | 0.03 | 0.72456 | 0.00000 | 0.00000 | ||
6062 | 2017.02.02 00:00 | sell | 3033 | 0.01 | 0.72560 | 0.00000 | 0.72210 | ||
6063 | 2017.02.02 00:03 | sell | 3034 | 0.02 | 0.72661 | 0.00000 | 0.00000 | ||
6064 | 2017.02.02 00:17 | close | 3032 | 0.03 | 0.72741 | 0.00000 | 0.00000 | 8.90 | 17744.46 |
6065 | 2017.02.02 00:17 | close | 3031 | 0.02 | 0.72741 | 0.00000 | 0.00000 | 3.87 | 17748.33 |
6066 | 2017.02.02 00:17 | close | 3029 | 0.01 | 0.72741 | 0.00000 | 0.73615 | -5.09 | 17743.25 |
6067 | 2017.02.02 00:21 | sell | 3035 | 0.03 | 0.72764 | 0.00000 | 0.00000 | ||
6068 | 2017.02.02 00:29 | sell | 3036 | 0.05 | 0.72869 | 0.00000 | 0.00000 | ||
6069 | 2017.02.02 00:49 | sell | 3037 | 0.08 | 0.72991 | 0.00000 | 0.00000 | ||
6070 | 2017.02.02 02:00 | buy | 3038 | 0.01 | 0.72981 | 0.00000 | 0.73331 | ||
6071 | 2017.02.02 13:47 | t/p | 3038 | 0.01 | 0.73331 | 0.00000 | 0.73331 | 3.50 | 17746.75 |
6072 | 2017.02.03 02:39 | close | 3037 | 0.08 | 0.72795 | 0.00000 | 0.00000 | 15.10 | 17761.85 |
6073 | 2017.02.03 02:39 | close | 3036 | 0.05 | 0.72795 | 0.00000 | 0.00000 | 3.34 | 17765.19 |
6074 | 2017.02.03 02:39 | close | 3035 | 0.03 | 0.72795 | 0.00000 | 0.00000 | -1.15 | 17764.04 |
6075 | 2017.02.03 02:39 | close | 3034 | 0.02 | 0.72795 | 0.00000 | 0.00000 | -2.82 | 17761.22 |
6076 | 2017.02.03 02:39 | close | 3033 | 0.01 | 0.72795 | 0.00000 | 0.72210 | -2.42 | 17758.80 |
6077 | 2017.02.03 15:00 | buy | 3039 | 0.01 | 0.73113 | 0.00000 | 0.73463 | ||
6078 | 2017.02.06 09:00 | sell | 3040 | 0.01 | 0.73175 | 0.00000 | 0.72825 | ||
6079 | 2017.02.07 02:01 | t/p | 3039 | 0.01 | 0.73463 | 0.00000 | 0.73463 | 3.58 | 17762.37 |
6080 | 2017.02.07 15:05 | t/p | 3040 | 0.01 | 0.72825 | 0.00000 | 0.72825 | 3.43 | 17765.80 |
6081 | 2017.02.08 04:00 | buy | 3041 | 0.01 | 0.73087 | 0.00000 | 0.73437 | ||
6082 | 2017.02.08 04:32 | buy | 3042 | 0.02 | 0.72982 | 0.00000 | 0.00000 | ||
6083 | 2017.02.08 07:00 | sell | 3043 | 0.01 | 0.72881 | 0.00000 | 0.72531 | ||
6084 | 2017.02.08 14:06 | close | 3042 | 0.02 | 0.73192 | 0.00000 | 0.00000 | 4.20 | 17770.00 |
6085 | 2017.02.08 14:06 | close | 3041 | 0.01 | 0.73192 | 0.00000 | 0.73437 | 1.05 | 17771.05 |
6086 | 2017.02.08 15:00 | buy | 3044 | 0.01 | 0.73255 | 0.00000 | 0.73605 | ||
6087 | 2017.02.08 15:23 | buy | 3045 | 0.02 | 0.73155 | 0.00000 | 0.00000 | ||
6088 | 2017.02.08 20:30 | t/p | 3043 | 0.01 | 0.72531 | 0.00000 | 0.72531 | 3.50 | 17774.55 |
6089 | 2017.02.08 22:00 | sell | 3046 | 0.01 | 0.72627 | 0.00000 | 0.72277 | ||
6090 | 2017.02.09 00:34 | t/p | 3046 | 0.01 | 0.72277 | 0.00000 | 0.72277 | 3.28 | 17777.84 |
6091 | 2017.02.10 06:00 | buy | 3047 | 0.03 | 0.71887 | 0.00000 | 0.00000 | ||
6092 | 2017.02.10 07:00 | sell | 3048 | 0.01 | 0.71954 | 0.00000 | 0.71604 | ||
6093 | 2017.02.13 15:39 | t/p | 3048 | 0.01 | 0.71604 | 0.00000 | 0.71604 | 3.43 | 17781.26 |
6094 | 2017.02.14 17:00 | sell | 3049 | 0.01 | 0.71534 | 0.00000 | 0.71184 | ||
6095 | 2017.02.15 05:00 | buy | 3050 | 0.05 | 0.71664 | 0.00000 | 0.00000 | ||
6096 | 2017.02.15 20:46 | close | 3050 | 0.05 | 0.72228 | 0.00000 | 0.00000 | 28.20 | 17809.46 |
6097 | 2017.02.15 20:46 | close | 3047 | 0.03 | 0.72228 | 0.00000 | 0.00000 | 10.58 | 17820.04 |
6098 | 2017.02.15 20:46 | close | 3045 | 0.02 | 0.72228 | 0.00000 | 0.00000 | -18.00 | 17802.04 |
6099 | 2017.02.15 20:46 | close | 3044 | 0.01 | 0.72228 | 0.00000 | 0.73605 | -10.00 | 17792.04 |
6100 | 2017.02.16 14:00 | sell | 3051 | 0.02 | 0.72071 | 0.00000 | 0.00000 | ||
6101 | 2017.02.16 14:30 | sell | 3052 | 0.03 | 0.72175 | 0.00000 | 0.00000 | ||
6102 | 2017.02.16 21:00 | buy | 3053 | 0.01 | 0.72251 | 0.00000 | 0.72601 | ||
6103 | 2017.02.16 21:55 | buy | 3054 | 0.02 | 0.72150 | 0.00000 | 0.00000 | ||
6104 | 2017.02.17 07:17 | close | 3052 | 0.03 | 0.71918 | 0.00000 | 0.00000 | 7.49 | 17799.53 |
6105 | 2017.02.17 07:17 | close | 3051 | 0.02 | 0.71918 | 0.00000 | 0.00000 | 2.92 | 17802.45 |
6106 | 2017.02.17 07:17 | close | 3049 | 0.01 | 0.71918 | 0.00000 | 0.71184 | -4.20 | 17798.25 |
6107 | 2017.02.20 12:00 | buy | 3055 | 0.03 | 0.71870 | 0.00000 | 0.00000 | ||
6108 | 2017.02.21 01:00 | sell | 3056 | 0.01 | 0.71594 | 0.00000 | 0.71244 | ||
6109 | 2017.02.21 19:00 | buy | 3057 | 0.05 | 0.71633 | 0.00000 | 0.00000 | ||
6110 | 2017.02.22 20:03 | close | 3057 | 0.05 | 0.71937 | 0.00000 | 0.00000 | 15.39 | 17813.64 |
6111 | 2017.02.22 20:03 | close | 3055 | 0.03 | 0.71937 | 0.00000 | 0.00000 | 2.24 | 17815.88 |
6112 | 2017.02.22 20:03 | close | 3054 | 0.02 | 0.71937 | 0.00000 | 0.00000 | -3.95 | 17811.93 |
6113 | 2017.02.22 20:03 | close | 3053 | 0.01 | 0.71937 | 0.00000 | 0.72601 | -2.99 | 17808.95 |
6114 | 2017.02.22 21:00 | buy | 3058 | 0.01 | 0.71966 | 0.00000 | 0.72316 | ||
6115 | 2017.02.23 13:32 | t/p | 3058 | 0.01 | 0.72316 | 0.00000 | 0.72316 | 3.62 | 17812.56 |
6116 | 2017.02.24 04:00 | sell | 3059 | 0.02 | 0.72203 | 0.00000 | 0.00000 | ||
6117 | 2017.02.27 08:00 | buy | 3060 | 0.01 | 0.72078 | 0.00000 | 0.72428 | ||
6118 | 2017.02.27 23:47 | close | 3059 | 0.02 | 0.71825 | 0.00000 | 0.00000 | 7.42 | 17819.98 |
6119 | 2017.02.27 23:47 | close | 3056 | 0.01 | 0.71825 | 0.00000 | 0.71244 | -2.74 | 17817.23 |
6120 | 2017.02.27 23:47 | sell | 3061 | 0.01 | 0.71808 | 0.00000 | 0.71458 | ||
6121 | 2017.03.01 04:38 | t/p | 3061 | 0.01 | 0.71458 | 0.00000 | 0.71458 | 3.36 | 17820.59 |
6122 | 2017.03.01 20:00 | buy | 3062 | 0.02 | 0.71420 | 0.00000 | 0.00000 | ||
6123 | 2017.03.02 08:00 | sell | 3063 | 0.01 | 0.71356 | 0.00000 | 0.71006 | ||
6124 | 2017.03.02 09:39 | t/p | 3063 | 0.01 | 0.71006 | 0.00000 | 0.71006 | 3.50 | 17824.09 |
6125 | 2017.03.05 22:00 | buy | 3064 | 0.03 | 0.70206 | 0.00000 | 0.00000 | ||
6126 | 2017.03.06 04:00 | sell | 3065 | 0.01 | 0.70118 | 0.00000 | 0.69768 | ||
6127 | 2017.03.07 07:00 | buy | 3066 | 0.05 | 0.70013 | 0.00000 | 0.00000 | ||
6128 | 2017.03.07 09:31 | t/p | 3065 | 0.01 | 0.69768 | 0.00000 | 0.69768 | 3.43 | 17827.52 |
6129 | 2017.03.07 10:00 | sell | 3067 | 0.01 | 0.69768 | 0.00000 | 0.69418 | ||
6130 | 2017.03.07 10:17 | sell | 3068 | 0.02 | 0.69869 | 0.00000 | 0.00000 | ||
6131 | 2017.03.07 18:48 | close | 3068 | 0.02 | 0.69657 | 0.00000 | 0.00000 | 4.24 | 17831.76 |
6132 | 2017.03.07 18:48 | close | 3067 | 0.01 | 0.69657 | 0.00000 | 0.69418 | 1.11 | 17832.87 |
6133 | 2017.03.09 14:00 | buy | 3069 | 0.08 | 0.69116 | 0.00000 | 0.00000 | ||
6134 | 2017.03.10 01:00 | sell | 3070 | 0.01 | 0.68974 | 0.00000 | 0.68624 | ||
6135 | 2017.03.10 01:54 | sell | 3071 | 0.02 | 0.69074 | 0.00000 | 0.00000 | ||
6136 | 2017.03.13 03:00 | sell | 3072 | 0.03 | 0.69302 | 0.00000 | 0.00000 | ||
6137 | 2017.03.13 03:22 | sell | 3073 | 0.05 | 0.69402 | 0.00000 | 0.00000 | ||
6138 | 2017.03.13 22:36 | close | 3073 | 0.05 | 0.69189 | 0.00000 | 0.00000 | 10.65 | 17843.52 |
6139 | 2017.03.13 22:36 | close | 3072 | 0.03 | 0.69189 | 0.00000 | 0.00000 | 3.39 | 17846.91 |
6140 | 2017.03.13 22:36 | close | 3071 | 0.02 | 0.69189 | 0.00000 | 0.00000 | -2.44 | 17844.46 |
6141 | 2017.03.13 22:36 | close | 3070 | 0.01 | 0.69189 | 0.00000 | 0.68624 | -2.22 | 17842.24 |
6142 | 2017.03.15 18:04 | close | 3069 | 0.08 | 0.69998 | 0.00000 | 0.00000 | 71.79 | 17914.03 |
6143 | 2017.03.15 18:04 | close | 3066 | 0.05 | 0.69998 | 0.00000 | 0.00000 | 0.79 | 17914.82 |
6144 | 2017.03.15 18:04 | close | 3064 | 0.03 | 0.69998 | 0.00000 | 0.00000 | -5.08 | 17909.74 |
6145 | 2017.03.15 18:04 | close | 3062 | 0.02 | 0.69998 | 0.00000 | 0.00000 | -27.36 | 17882.38 |
6146 | 2017.03.15 18:04 | close | 3060 | 0.01 | 0.69998 | 0.00000 | 0.72428 | -20.18 | 17862.19 |
6147 | 2017.03.16 08:00 | sell | 3074 | 0.01 | 0.70115 | 0.00000 | 0.69765 | ||
6148 | 2017.03.16 12:28 | t/p | 3074 | 0.01 | 0.69765 | 0.00000 | 0.69765 | 3.50 | 17865.69 |
6149 | 2017.03.17 03:00 | buy | 3075 | 0.01 | 0.69877 | 0.00000 | 0.70227 | ||
6150 | 2017.03.17 11:54 | t/p | 3075 | 0.01 | 0.70227 | 0.00000 | 0.70227 | 3.50 | 17869.19 |
6151 | 2017.03.21 06:00 | sell | 3076 | 0.01 | 0.70344 | 0.00000 | 0.69994 | ||
6152 | 2017.03.21 13:00 | buy | 3077 | 0.01 | 0.70514 | 0.00000 | 0.70864 | ||
6153 | 2017.03.21 14:15 | t/p | 3077 | 0.01 | 0.70864 | 0.00000 | 0.70864 | 3.50 | 17872.69 |
6154 | 2017.03.22 16:00 | buy | 3078 | 0.01 | 0.70571 | 0.00000 | 0.70921 | ||
6155 | 2017.03.23 16:00 | buy | 3079 | 0.02 | 0.70436 | 0.00000 | 0.00000 | ||
6156 | 2017.03.24 06:54 | t/p | 3076 | 0.01 | 0.69994 | 0.00000 | 0.69994 | 3.14 | 17875.83 |
6157 | 2017.03.27 11:51 | close | 3079 | 0.02 | 0.70656 | 0.00000 | 0.00000 | 4.55 | 17880.39 |
6158 | 2017.03.27 11:51 | close | 3078 | 0.01 | 0.70656 | 0.00000 | 0.70921 | 1.04 | 17881.43 |
6159 | 2017.03.27 18:00 | sell | 3080 | 0.01 | 0.70432 | 0.00000 | 0.70082 | ||
6160 | 2017.03.28 23:05 | t/p | 3080 | 0.01 | 0.70082 | 0.00000 | 0.70082 | 3.43 | 17884.86 |
6161 | 2017.03.29 10:00 | buy | 3081 | 0.01 | 0.70221 | 0.00000 | 0.70571 | ||
6162 | 2017.03.30 04:00 | sell | 3082 | 0.01 | 0.70272 | 0.00000 | 0.69922 | ||
6163 | 2017.03.30 21:00 | t/p | 3082 | 0.01 | 0.69922 | 0.00000 | 0.69922 | 3.50 | 17888.36 |
6164 | 2017.04.03 08:00 | sell | 3083 | 0.01 | 0.69933 | 0.00000 | 0.69583 | ||
6165 | 2017.04.05 01:00 | buy | 3084 | 0.02 | 0.69829 | 0.00000 | 0.00000 | ||
6166 | 2017.04.05 13:23 | t/p | 3083 | 0.01 | 0.69583 | 0.00000 | 0.69583 | 3.36 | 17891.71 |
6167 | 2017.04.06 00:51 | buy | 3085 | 0.03 | 0.69728 | 0.00000 | 0.00000 | ||
6168 | 2017.04.06 19:00 | sell | 3086 | 0.01 | 0.69706 | 0.00000 | 0.69356 | ||
6169 | 2017.04.07 12:30 | sell | 3087 | 0.02 | 0.69857 | 0.00000 | 0.00000 | ||
6170 | 2017.04.07 12:56 | close | 3087 | 0.02 | 0.69632 | 0.00000 | 0.00000 | 4.50 | 17896.21 |
6171 | 2017.04.07 12:56 | close | 3086 | 0.01 | 0.69632 | 0.00000 | 0.69356 | 0.67 | 17896.88 |
6172 | 2017.04.07 12:56 | sell | 3088 | 0.01 | 0.69608 | 0.00000 | 0.69258 | ||
6173 | 2017.04.07 12:57 | sell | 3089 | 0.02 | 0.69708 | 0.00000 | 0.00000 | ||
6174 | 2017.04.07 13:26 | close | 3089 | 0.02 | 0.69499 | 0.00000 | 0.00000 | 4.18 | 17901.06 |
6175 | 2017.04.07 13:26 | close | 3088 | 0.01 | 0.69499 | 0.00000 | 0.69258 | 1.09 | 17902.15 |
6176 | 2017.04.10 09:00 | buy | 3090 | 0.05 | 0.69459 | 0.00000 | 0.00000 | ||
6177 | 2017.04.11 04:00 | sell | 3091 | 0.01 | 0.69496 | 0.00000 | 0.69146 | ||
6178 | 2017.04.12 18:47 | t/p | 3091 | 0.01 | 0.69146 | 0.00000 | 0.69146 | 3.43 | 17905.58 |
6179 | 2017.04.12 21:19 | close | 3090 | 0.05 | 0.69756 | 0.00000 | 0.00000 | 15.23 | 17920.82 |
6180 | 2017.04.12 21:19 | close | 3085 | 0.03 | 0.69756 | 0.00000 | 0.00000 | 1.30 | 17922.12 |
6181 | 2017.04.12 21:19 | close | 3084 | 0.02 | 0.69756 | 0.00000 | 0.00000 | -0.92 | 17921.20 |
6182 | 2017.04.12 21:19 | close | 3081 | 0.01 | 0.69756 | 0.00000 | 0.70571 | -4.11 | 17917.09 |
6183 | 2017.04.12 22:00 | buy | 3092 | 0.01 | 0.69860 | 0.00000 | 0.70210 | ||
6184 | 2017.04.13 20:00 | sell | 3093 | 0.01 | 0.69970 | 0.00000 | 0.69620 | ||
6185 | 2017.04.17 00:21 | t/p | 3092 | 0.01 | 0.70210 | 0.00000 | 0.70210 | 3.69 | 17920.78 |
6186 | 2017.04.17 20:00 | sell | 3094 | 0.02 | 0.70086 | 0.00000 | 0.00000 | ||
6187 | 2017.04.18 11:00 | buy | 3095 | 0.01 | 0.70305 | 0.00000 | 0.70655 | ||
6188 | 2017.04.19 08:00 | sell | 3096 | 0.03 | 0.70226 | 0.00000 | 0.00000 | ||
6189 | 2017.04.19 15:44 | close | 3096 | 0.03 | 0.70021 | 0.00000 | 0.00000 | 6.15 | 17926.93 |
6190 | 2017.04.19 15:44 | close | 3094 | 0.02 | 0.70021 | 0.00000 | 0.00000 | 1.01 | 17927.94 |
6191 | 2017.04.19 15:44 | close | 3093 | 0.01 | 0.70021 | 0.00000 | 0.69620 | -0.80 | 17927.14 |
6192 | 2017.04.20 13:00 | sell | 3097 | 0.01 | 0.70144 | 0.00000 | 0.69794 | ||
6193 | 2017.04.21 09:00 | buy | 3098 | 0.02 | 0.70153 | 0.00000 | 0.00000 | ||
6194 | 2017.04.23 21:00 | close | 3098 | 0.02 | 0.70409 | 0.00000 | 0.00000 | 5.12 | 17932.26 |
6195 | 2017.04.23 21:00 | close | 3095 | 0.01 | 0.70409 | 0.00000 | 0.70655 | 1.23 | 17933.49 |
6196 | 2017.04.24 10:00 | sell | 3099 | 0.02 | 0.70383 | 0.00000 | 0.00000 | ||
6197 | 2017.04.24 16:49 | close | 3099 | 0.02 | 0.70128 | 0.00000 | 0.00000 | 5.10 | 17938.59 |
6198 | 2017.04.24 16:49 | close | 3097 | 0.01 | 0.70128 | 0.00000 | 0.69794 | 0.02 | 17938.61 |
6199 | 2017.04.27 01:00 | buy | 3100 | 0.01 | 0.69035 | 0.00000 | 0.69385 | ||
6200 | 2017.04.27 12:00 | sell | 3101 | 0.01 | 0.68765 | 0.00000 | 0.68415 | ||
6201 | 2017.04.28 02:00 | buy | 3102 | 0.02 | 0.68777 | 0.00000 | 0.00000 | ||
6202 | 2017.05.01 01:00 | buy | 3103 | 0.03 | 0.68648 | 0.00000 | 0.00000 | ||
6203 | 2017.05.01 01:45 | buy | 3104 | 0.05 | 0.68548 | 0.00000 | 0.00000 | ||
6204 | 2017.05.01 10:06 | close | 3104 | 0.05 | 0.68748 | 0.00000 | 0.00000 | 10.00 | 17948.61 |
6205 | 2017.05.01 10:06 | close | 3103 | 0.03 | 0.68748 | 0.00000 | 0.00000 | 3.00 | 17951.61 |
6206 | 2017.05.01 10:06 | close | 3102 | 0.02 | 0.68748 | 0.00000 | 0.00000 | -0.50 | 17951.11 |
6207 | 2017.05.01 10:06 | close | 3100 | 0.01 | 0.68748 | 0.00000 | 0.69385 | -2.79 | 17948.31 |
6208 | 2017.05.01 11:00 | buy | 3105 | 0.01 | 0.68843 | 0.00000 | 0.69193 | ||
6209 | 2017.05.01 14:10 | t/p | 3105 | 0.01 | 0.69193 | 0.00000 | 0.69193 | 3.50 | 17951.81 |
6210 | 2017.05.02 09:00 | sell | 3106 | 0.02 | 0.69135 | 0.00000 | 0.00000 | ||
6211 | 2017.05.02 18:00 | buy | 3107 | 0.01 | 0.69295 | 0.00000 | 0.69645 | ||
6212 | 2017.05.02 22:45 | t/p | 3107 | 0.01 | 0.69645 | 0.00000 | 0.69645 | 3.50 | 17955.31 |
6213 | 2017.05.03 18:53 | close | 3106 | 0.02 | 0.68836 | 0.00000 | 0.00000 | 5.84 | 17961.15 |
6214 | 2017.05.03 18:53 | close | 3101 | 0.01 | 0.68836 | 0.00000 | 0.68415 | -1.00 | 17960.15 |
6215 | 2017.05.04 23:00 | buy | 3108 | 0.01 | 0.68720 | 0.00000 | 0.69070 | ||
6216 | 2017.05.05 12:40 | t/p | 3108 | 0.01 | 0.69070 | 0.00000 | 0.69070 | 3.54 | 17963.69 |
6217 | 2017.05.08 02:00 | sell | 3109 | 0.01 | 0.69048 | 0.00000 | 0.68698 | ||
6218 | 2017.05.08 06:00 | buy | 3110 | 0.01 | 0.69313 | 0.00000 | 0.69663 | ||
6219 | 2017.05.10 00:00 | buy | 3111 | 0.02 | 0.68962 | 0.00000 | 0.00000 | ||
6220 | 2017.05.10 08:31 | close | 3111 | 0.02 | 0.69254 | 0.00000 | 0.00000 | 5.84 | 17969.53 |
6221 | 2017.05.10 08:31 | close | 3110 | 0.01 | 0.69254 | 0.00000 | 0.69663 | -0.51 | 17969.02 |
6222 | 2017.05.10 21:00 | t/p | 3109 | 0.01 | 0.68698 | 0.00000 | 0.68698 | 3.36 | 17972.37 |
6223 | 2017.05.10 23:00 | sell | 3112 | 0.01 | 0.68311 | 0.00000 | 0.67961 | ||
6224 | 2017.05.11 16:00 | buy | 3113 | 0.01 | 0.68501 | 0.00000 | 0.68851 | ||
6225 | 2017.05.12 02:25 | sell | 3114 | 0.02 | 0.68411 | 0.00000 | 0.00000 | ||
6226 | 2017.05.15 06:25 | t/p | 3113 | 0.01 | 0.68851 | 0.00000 | 0.68851 | 3.58 | 17975.95 |
6227 | 2017.05.15 19:00 | sell | 3115 | 0.03 | 0.68769 | 0.00000 | 0.00000 | ||
6228 | 2017.05.16 08:00 | buy | 3116 | 0.01 | 0.68868 | 0.00000 | 0.69218 | ||
6229 | 2017.05.16 08:49 | buy | 3117 | 0.02 | 0.68767 | 0.00000 | 0.00000 | ||
6230 | 2017.05.17 03:10 | close | 3117 | 0.02 | 0.68976 | 0.00000 | 0.00000 | 4.26 | 17980.21 |
6231 | 2017.05.17 03:10 | close | 3116 | 0.01 | 0.68976 | 0.00000 | 0.69218 | 1.12 | 17981.33 |
6232 | 2017.05.17 13:00 | sell | 3118 | 0.05 | 0.68869 | 0.00000 | 0.00000 | ||
6233 | 2017.05.17 16:00 | buy | 3119 | 0.01 | 0.69261 | 0.00000 | 0.69611 | ||
6234 | 2017.05.18 08:00 | sell | 3120 | 0.08 | 0.69262 | 0.00000 | 0.00000 | ||
6235 | 2017.05.19 02:05 | close | 3120 | 0.08 | 0.68869 | 0.00000 | 0.00000 | 30.86 | 18012.19 |
6236 | 2017.05.19 02:05 | close | 3118 | 0.05 | 0.68869 | 0.00000 | 0.00000 | -1.44 | 18010.75 |
6237 | 2017.05.19 02:05 | close | 3115 | 0.03 | 0.68869 | 0.00000 | 0.00000 | -4.30 | 18006.45 |
6238 | 2017.05.19 02:05 | close | 3114 | 0.02 | 0.68869 | 0.00000 | 0.00000 | -10.17 | 17996.29 |
6239 | 2017.05.19 02:05 | close | 3112 | 0.01 | 0.68869 | 0.00000 | 0.67961 | -6.37 | 17989.91 |
6240 | 2017.05.19 13:00 | buy | 3121 | 0.02 | 0.68987 | 0.00000 | 0.00000 | ||
6241 | 2017.05.19 17:35 | close | 3121 | 0.02 | 0.69253 | 0.00000 | 0.00000 | 5.32 | 17995.23 |
6242 | 2017.05.19 17:35 | close | 3119 | 0.01 | 0.69253 | 0.00000 | 0.69611 | 0.07 | 17995.31 |
6243 | 2017.05.23 18:00 | sell | 3122 | 0.01 | 0.70169 | 0.00000 | 0.69819 | ||
6244 | 2017.05.24 11:00 | buy | 3123 | 0.01 | 0.70305 | 0.00000 | 0.70655 | ||
6245 | 2017.05.25 10:00 | sell | 3124 | 0.02 | 0.70271 | 0.00000 | 0.00000 | ||
6246 | 2017.05.26 11:26 | t/p | 3123 | 0.01 | 0.70655 | 0.00000 | 0.70655 | 3.65 | 17998.96 |
6247 | 2017.05.29 02:00 | sell | 3125 | 0.03 | 0.70454 | 0.00000 | 0.00000 | ||
6248 | 2017.05.29 02:41 | sell | 3126 | 0.05 | 0.70555 | 0.00000 | 0.00000 | ||
6249 | 2017.05.29 07:00 | buy | 3127 | 0.01 | 0.70657 | 0.00000 | 0.71007 | ||
6250 | 2017.05.30 19:21 | t/p | 3127 | 0.01 | 0.71007 | 0.00000 | 0.71007 | 3.54 | 18002.50 |
6251 | 2017.05.31 06:00 | sell | 3128 | 0.08 | 0.70847 | 0.00000 | 0.00000 | ||
6252 | 2017.05.31 06:56 | sell | 3129 | 0.13 | 0.70948 | 0.00000 | 0.00000 | ||
6253 | 2017.05.31 11:00 | buy | 3130 | 0.01 | 0.71168 | 0.00000 | 0.71518 | ||
6254 | 2017.05.31 11:47 | buy | 3131 | 0.02 | 0.71067 | 0.00000 | 0.00000 | ||
6255 | 2017.06.01 02:05 | close | 3129 | 0.13 | 0.70690 | 0.00000 | 0.00000 | 30.73 | 18033.23 |
6256 | 2017.06.01 02:05 | close | 3128 | 0.08 | 0.70690 | 0.00000 | 0.00000 | 10.83 | 18044.06 |
6257 | 2017.06.01 02:05 | close | 3126 | 0.05 | 0.70690 | 0.00000 | 0.00000 | -8.55 | 18035.51 |
6258 | 2017.06.01 02:05 | close | 3125 | 0.03 | 0.70690 | 0.00000 | 0.00000 | -8.16 | 18027.35 |
6259 | 2017.06.01 02:05 | close | 3124 | 0.02 | 0.70690 | 0.00000 | 0.00000 | -9.39 | 18017.97 |
6260 | 2017.06.01 02:05 | close | 3122 | 0.01 | 0.70690 | 0.00000 | 0.69819 | -6.00 | 18011.96 |
6261 | 2017.06.02 04:00 | buy | 3132 | 0.03 | 0.70717 | 0.00000 | 0.00000 | ||
6262 | 2017.06.02 12:30 | close | 3132 | 0.03 | 0.71026 | 0.00000 | 0.00000 | 9.27 | 18021.23 |
6263 | 2017.06.02 12:30 | close | 3131 | 0.02 | 0.71026 | 0.00000 | 0.00000 | -0.51 | 18020.72 |
6264 | 2017.06.02 12:30 | close | 3130 | 0.01 | 0.71026 | 0.00000 | 0.71518 | -1.27 | 18019.46 |
6265 | 2017.06.05 06:00 | sell | 3133 | 0.01 | 0.71234 | 0.00000 | 0.70884 | ||
6266 | 2017.06.05 16:00 | buy | 3134 | 0.01 | 0.71420 | 0.00000 | 0.71770 | ||
6267 | 2017.06.06 02:00 | sell | 3135 | 0.02 | 0.71373 | 0.00000 | 0.00000 | ||
6268 | 2017.06.06 02:22 | sell | 3136 | 0.03 | 0.71473 | 0.00000 | 0.00000 | ||
6269 | 2017.06.06 02:37 | sell | 3137 | 0.05 | 0.71573 | 0.00000 | 0.00000 | ||
6270 | 2017.06.06 10:29 | t/p | 3134 | 0.01 | 0.71770 | 0.00000 | 0.71770 | 3.54 | 18023.00 |
6271 | 2017.06.07 01:00 | sell | 3138 | 0.08 | 0.71729 | 0.00000 | 0.00000 | ||
6272 | 2017.06.07 01:24 | sell | 3139 | 0.13 | 0.71829 | 0.00000 | 0.00000 | ||
6273 | 2017.06.07 10:00 | buy | 3140 | 0.01 | 0.72065 | 0.00000 | 0.72415 | ||
6274 | 2017.06.07 10:17 | buy | 3141 | 0.02 | 0.71964 | 0.00000 | 0.00000 | ||
6275 | 2017.06.08 01:00 | sell | 3142 | 0.22 | 0.71942 | 0.00000 | 0.00000 | ||
6276 | 2017.06.08 12:50 | close | 3141 | 0.02 | 0.72173 | 0.00000 | 0.00000 | 4.41 | 18027.41 |
6277 | 2017.06.08 12:50 | close | 3140 | 0.01 | 0.72173 | 0.00000 | 0.72415 | 1.20 | 18028.60 |
6278 | 2017.06.12 01:00 | buy | 3143 | 0.01 | 0.72071 | 0.00000 | 0.72421 | ||
6279 | 2017.06.12 06:56 | close | 3142 | 0.22 | 0.71727 | 0.00000 | 0.00000 | 44.13 | 18072.73 |
6280 | 2017.06.12 06:56 | close | 3139 | 0.13 | 0.71727 | 0.00000 | 0.00000 | 8.58 | 18081.31 |
6281 | 2017.06.12 06:56 | close | 3138 | 0.08 | 0.71727 | 0.00000 | 0.00000 | -2.72 | 18078.59 |
6282 | 2017.06.12 06:56 | close | 3137 | 0.05 | 0.71727 | 0.00000 | 0.00000 | -9.86 | 18068.73 |
6283 | 2017.06.12 06:56 | close | 3136 | 0.03 | 0.71727 | 0.00000 | 0.00000 | -8.92 | 18059.82 |
6284 | 2017.06.12 06:56 | close | 3135 | 0.02 | 0.71727 | 0.00000 | 0.00000 | -7.94 | 18051.87 |
6285 | 2017.06.12 06:56 | close | 3133 | 0.01 | 0.71727 | 0.00000 | 0.70884 | -5.43 | 18046.44 |
6286 | 2017.06.12 17:48 | buy | 3144 | 0.02 | 0.71967 | 0.00000 | 0.00000 | ||
6287 | 2017.06.13 00:24 | close | 3144 | 0.02 | 0.72177 | 0.00000 | 0.00000 | 4.28 | 18050.72 |
6288 | 2017.06.13 00:24 | close | 3143 | 0.01 | 0.72177 | 0.00000 | 0.72421 | 1.10 | 18051.82 |
6289 | 2017.06.13 23:00 | sell | 3145 | 0.01 | 0.72104 | 0.00000 | 0.71754 | ||
6290 | 2017.06.14 07:00 | buy | 3146 | 0.01 | 0.72383 | 0.00000 | 0.72733 | ||
6291 | 2017.06.14 12:31 | t/p | 3146 | 0.01 | 0.72733 | 0.00000 | 0.72733 | 3.50 | 18055.32 |
6292 | 2017.06.15 00:00 | sell | 3147 | 0.02 | 0.72451 | 0.00000 | 0.00000 | ||
6293 | 2017.06.15 03:13 | close | 3147 | 0.02 | 0.72158 | 0.00000 | 0.00000 | 5.86 | 18061.18 |
6294 | 2017.06.15 03:13 | close | 3145 | 0.01 | 0.72158 | 0.00000 | 0.71754 | -0.83 | 18060.35 |
6295 | 2017.06.16 02:00 | buy | 3148 | 0.01 | 0.72116 | 0.00000 | 0.72466 | ||
6296 | 2017.06.16 13:43 | t/p | 3148 | 0.01 | 0.72466 | 0.00000 | 0.72466 | 3.50 | 18063.85 |
6297 | 2017.06.19 13:00 | sell | 3149 | 0.01 | 0.72449 | 0.00000 | 0.72099 | ||
6298 | 2017.06.20 07:00 | buy | 3150 | 0.01 | 0.72573 | 0.00000 | 0.72923 | ||
6299 | 2017.06.21 12:00 | buy | 3151 | 0.02 | 0.72336 | 0.00000 | 0.00000 | ||
6300 | 2017.06.21 16:16 | t/p | 3149 | 0.01 | 0.72099 | 0.00000 | 0.72099 | 3.36 | 18067.20 |
6301 | 2017.06.21 16:16 | sell | 3152 | 0.01 | 0.72080 | 0.00000 | 0.71730 | ||
6302 | 2017.06.21 21:01 | close | 3151 | 0.02 | 0.72590 | 0.00000 | 0.00000 | 5.08 | 18072.28 |
6303 | 2017.06.21 21:01 | close | 3150 | 0.01 | 0.72590 | 0.00000 | 0.72923 | 0.21 | 18072.49 |
6304 | 2017.06.22 00:00 | buy | 3153 | 0.01 | 0.72483 | 0.00000 | 0.72833 | ||
6305 | 2017.06.23 02:00 | sell | 3154 | 0.02 | 0.72574 | 0.00000 | 0.00000 | ||
6306 | 2017.06.23 06:43 | t/p | 3153 | 0.01 | 0.72833 | 0.00000 | 0.72833 | 3.54 | 18076.03 |
6307 | 2017.06.23 07:00 | buy | 3155 | 0.01 | 0.72890 | 0.00000 | 0.73240 | ||
6308 | 2017.06.26 00:00 | sell | 3156 | 0.03 | 0.72835 | 0.00000 | 0.00000 | ||
6309 | 2017.06.27 08:00 | t/p | 3155 | 0.01 | 0.73240 | 0.00000 | 0.73240 | 3.58 | 18079.61 |
6310 | 2017.06.28 07:00 | buy | 3157 | 0.01 | 0.72734 | 0.00000 | 0.73084 | ||
6311 | 2017.06.28 07:19 | buy | 3158 | 0.02 | 0.72634 | 0.00000 | 0.00000 | ||
6312 | 2017.06.28 12:18 | close | 3158 | 0.02 | 0.72846 | 0.00000 | 0.00000 | 4.24 | 18083.85 |
6313 | 2017.06.28 12:18 | close | 3157 | 0.01 | 0.72846 | 0.00000 | 0.73084 | 1.12 | 18084.97 |
6314 | 2017.06.28 14:00 | buy | 3159 | 0.01 | 0.72809 | 0.00000 | 0.73159 | ||
6315 | 2017.06.29 01:04 | t/p | 3159 | 0.01 | 0.73159 | 0.00000 | 0.73159 | 3.62 | 18088.58 |
6316 | 2017.06.29 11:09 | sell | 3160 | 0.05 | 0.72935 | 0.00000 | 0.00000 | ||
6317 | 2017.06.30 01:00 | buy | 3161 | 0.01 | 0.73249 | 0.00000 | 0.73599 | ||
6318 | 2017.07.04 01:50 | close | 3160 | 0.05 | 0.72676 | 0.00000 | 0.00000 | 11.87 | 18100.45 |
6319 | 2017.07.04 01:50 | close | 3156 | 0.03 | 0.72676 | 0.00000 | 0.00000 | 3.04 | 18103.49 |
6320 | 2017.07.04 01:50 | close | 3154 | 0.02 | 0.72676 | 0.00000 | 0.00000 | -3.34 | 18100.16 |
6321 | 2017.07.04 01:50 | close | 3152 | 0.01 | 0.72676 | 0.00000 | 0.71730 | -6.90 | 18093.26 |
6322 | 2017.07.13 11:18 | t/p | 3161 | 0.01 | 0.73599 | 0.00000 | 0.73599 | 4.00 | 18097.26 |
6323 | 2017.08.01 09:00 | sell | 3162 | 0.01 | 0.74950 | 0.00000 | 0.74600 | ||
6324 | 2017.08.01 22:45 | t/p | 3162 | 0.01 | 0.74600 | 0.00000 | 0.74600 | 3.50 | 18100.76 |
6325 | 2017.08.02 17:00 | buy | 3163 | 0.01 | 0.74467 | 0.00000 | 0.74817 | ||
6326 | 2017.08.03 01:00 | sell | 3164 | 0.01 | 0.73951 | 0.00000 | 0.73601 | ||
6327 | 2017.08.03 14:00 | buy | 3165 | 0.02 | 0.74134 | 0.00000 | 0.00000 | ||
6328 | 2017.08.03 15:38 | close | 3165 | 0.02 | 0.74421 | 0.00000 | 0.00000 | 5.74 | 18106.50 |
6329 | 2017.08.03 15:38 | close | 3163 | 0.01 | 0.74421 | 0.00000 | 0.74817 | -0.34 | 18106.16 |
6330 | 2017.08.04 06:00 | sell | 3166 | 0.02 | 0.74359 | 0.00000 | 0.00000 | ||
6331 | 2017.08.04 10:00 | buy | 3167 | 0.01 | 0.74501 | 0.00000 | 0.74851 | ||
6332 | 2017.08.04 14:00 | close | 3166 | 0.02 | 0.74047 | 0.00000 | 0.00000 | 6.24 | 18112.40 |
6333 | 2017.08.04 14:00 | close | 3164 | 0.01 | 0.74047 | 0.00000 | 0.73601 | -1.03 | 18111.37 |
6334 | 2017.08.04 14:00 | sell | 3168 | 0.01 | 0.74027 | 0.00000 | 0.73677 | ||
6335 | 2017.08.07 08:36 | t/p | 3168 | 0.01 | 0.73677 | 0.00000 | 0.73677 | 3.43 | 18114.79 |
6336 | 2017.08.08 03:00 | buy | 3169 | 0.02 | 0.73587 | 0.00000 | 0.00000 | ||
6337 | 2017.08.08 15:00 | sell | 3170 | 0.01 | 0.73242 | 0.00000 | 0.72892 | ||
6338 | 2017.08.09 11:00 | buy | 3171 | 0.03 | 0.73213 | 0.00000 | 0.00000 | ||
6339 | 2017.08.09 21:00 | close | 3171 | 0.03 | 0.73680 | 0.00000 | 0.00000 | 14.01 | 18128.80 |
6340 | 2017.08.09 21:00 | close | 3169 | 0.02 | 0.73680 | 0.00000 | 0.00000 | 1.94 | 18130.74 |
6341 | 2017.08.09 21:00 | close | 3167 | 0.01 | 0.73680 | 0.00000 | 0.74851 | -8.09 | 18122.65 |
6342 | 2017.08.10 05:16 | t/p | 3170 | 0.01 | 0.72892 | 0.00000 | 0.72892 | 3.21 | 18125.86 |
6343 | 2017.08.10 05:16 | sell | 3172 | 0.01 | 0.72868 | 0.00000 | 0.72518 | ||
6344 | 2017.08.10 22:00 | buy | 3173 | 0.01 | 0.72696 | 0.00000 | 0.73046 | ||
6345 | 2017.08.11 12:30 | t/p | 3173 | 0.01 | 0.73046 | 0.00000 | 0.73046 | 3.54 | 18129.40 |
6346 | 2017.08.14 07:00 | sell | 3174 | 0.02 | 0.73135 | 0.00000 | 0.00000 | ||
6347 | 2017.08.14 13:22 | close | 3174 | 0.02 | 0.72871 | 0.00000 | 0.00000 | 5.28 | 18134.68 |
6348 | 2017.08.14 13:22 | close | 3172 | 0.01 | 0.72871 | 0.00000 | 0.72518 | -0.17 | 18134.50 |
6349 | 2017.08.15 02:00 | buy | 3175 | 0.01 | 0.73081 | 0.00000 | 0.73431 | ||
6350 | 2017.08.15 10:00 | sell | 3176 | 0.01 | 0.72806 | 0.00000 | 0.72456 | ||
6351 | 2017.08.15 12:55 | t/p | 3176 | 0.01 | 0.72456 | 0.00000 | 0.72456 | 3.50 | 18138.00 |
6352 | 2017.08.16 08:00 | buy | 3177 | 0.02 | 0.72399 | 0.00000 | 0.00000 | ||
6353 | 2017.08.16 17:19 | close | 3177 | 0.02 | 0.72804 | 0.00000 | 0.00000 | 8.10 | 18146.10 |
6354 | 2017.08.16 17:19 | close | 3175 | 0.01 | 0.72804 | 0.00000 | 0.73431 | -2.73 | 18143.37 |
6355 | 2017.08.17 12:00 | sell | 3178 | 0.01 | 0.73031 | 0.00000 | 0.72681 | ||
6356 | 2017.08.18 07:00 | buy | 3179 | 0.01 | 0.72980 | 0.00000 | 0.73330 | ||
6357 | 2017.08.18 13:33 | t/p | 3179 | 0.01 | 0.73330 | 0.00000 | 0.73330 | 3.50 | 18146.87 |
6358 | 2017.08.21 14:00 | buy | 3180 | 0.01 | 0.73335 | 0.00000 | 0.73685 | ||
6359 | 2017.08.22 06:00 | sell | 3181 | 0.02 | 0.73205 | 0.00000 | 0.00000 | ||
6360 | 2017.08.22 08:18 | close | 3181 | 0.02 | 0.72970 | 0.00000 | 0.00000 | 4.70 | 18151.57 |
6361 | 2017.08.22 08:18 | close | 3178 | 0.01 | 0.72970 | 0.00000 | 0.72681 | 0.39 | 18151.97 |
6362 | 2017.08.23 22:00 | buy | 3182 | 0.02 | 0.72243 | 0.00000 | 0.00000 | ||
6363 | 2017.08.24 08:00 | sell | 3183 | 0.01 | 0.71999 | 0.00000 | 0.71649 | ||
6364 | 2017.08.28 08:00 | sell | 3184 | 0.02 | 0.72316 | 0.00000 | 0.00000 | ||
6365 | 2017.08.28 08:17 | sell | 3185 | 0.03 | 0.72419 | 0.00000 | 0.00000 | ||
6366 | 2017.08.29 05:48 | close | 3185 | 0.03 | 0.72198 | 0.00000 | 0.00000 | 6.41 | 18158.38 |
6367 | 2017.08.29 05:48 | close | 3184 | 0.02 | 0.72198 | 0.00000 | 0.00000 | 2.22 | 18160.60 |
6368 | 2017.08.29 05:48 | close | 3183 | 0.01 | 0.72198 | 0.00000 | 0.71649 | -2.21 | 18158.39 |
6369 | 2017.08.29 09:02 | close | 3182 | 0.02 | 0.72782 | 0.00000 | 0.00000 | 11.24 | 18169.63 |
6370 | 2017.08.29 09:02 | close | 3180 | 0.01 | 0.72782 | 0.00000 | 0.73685 | -5.22 | 18164.41 |
6371 | 2017.08.29 10:00 | buy | 3186 | 0.01 | 0.72748 | 0.00000 | 0.73098 | ||
6372 | 2017.08.29 22:00 | sell | 3187 | 0.01 | 0.72510 | 0.00000 | 0.72160 | ||
6373 | 2017.08.29 22:58 | sell | 3188 | 0.02 | 0.72612 | 0.00000 | 0.00000 | ||
6374 | 2017.08.30 01:32 | close | 3188 | 0.02 | 0.72402 | 0.00000 | 0.00000 | 4.06 | 18168.47 |
6375 | 2017.08.30 01:32 | close | 3187 | 0.01 | 0.72402 | 0.00000 | 0.72160 | 1.01 | 18169.47 |
6376 | 2017.08.31 19:00 | buy | 3189 | 0.02 | 0.71811 | 0.00000 | 0.00000 | ||
6377 | 2017.09.05 13:04 | close | 3189 | 0.02 | 0.72298 | 0.00000 | 0.00000 | 9.97 | 18179.45 |
6378 | 2017.09.05 13:04 | close | 3186 | 0.01 | 0.72298 | 0.00000 | 0.73098 | -4.23 | 18175.21 |
6379 | 2017.11.01 16:00 | sell | 3190 | 0.01 | 0.68956 | 0.00000 | 0.68606 | ||
6380 | 2017.11.02 03:00 | buy | 3191 | 0.01 | 0.69320 | 0.00000 | 0.69670 | ||
6381 | 2017.11.02 03:52 | buy | 3192 | 0.02 | 0.69220 | 0.00000 | 0.00000 | ||
6382 | 2017.11.02 14:00 | sell | 3193 | 0.02 | 0.69083 | 0.00000 | 0.00000 | ||
6383 | 2017.11.02 14:04 | sell | 3194 | 0.03 | 0.69186 | 0.00000 | 0.00000 | ||
6384 | 2017.11.02 14:09 | sell | 3195 | 0.05 | 0.69286 | 0.00000 | 0.00000 | ||
6385 | 2017.11.02 19:14 | close | 3195 | 0.05 | 0.69103 | 0.00000 | 0.00000 | 9.15 | 18184.36 |
6386 | 2017.11.02 19:14 | close | 3194 | 0.03 | 0.69103 | 0.00000 | 0.00000 | 2.49 | 18186.85 |
6387 | 2017.11.02 19:14 | close | 3193 | 0.02 | 0.69103 | 0.00000 | 0.00000 | -0.40 | 18186.45 |
6388 | 2017.11.02 19:14 | close | 3190 | 0.01 | 0.69103 | 0.00000 | 0.68606 | -1.69 | 18184.77 |
6389 | 2017.11.02 20:00 | sell | 3196 | 0.01 | 0.69145 | 0.00000 | 0.68795 | ||
6390 | 2017.11.03 06:11 | close | 3192 | 0.02 | 0.69428 | 0.00000 | 0.00000 | 4.24 | 18189.01 |
6391 | 2017.11.03 06:11 | close | 3191 | 0.01 | 0.69428 | 0.00000 | 0.69670 | 1.12 | 18190.12 |
6392 | 2017.11.06 06:26 | t/p | 3196 | 0.01 | 0.68795 | 0.00000 | 0.68795 | 3.36 | 18193.48 |
6393 | 2017.11.06 15:00 | buy | 3197 | 0.01 | 0.69023 | 0.00000 | 0.69373 | ||
6394 | 2017.11.06 19:48 | t/p | 3197 | 0.01 | 0.69373 | 0.00000 | 0.69373 | 3.50 | 18196.98 |
6395 | 2017.11.07 09:00 | sell | 3198 | 0.01 | 0.69182 | 0.00000 | 0.68832 | ||
6396 | 2017.11.08 03:00 | buy | 3199 | 0.01 | 0.69165 | 0.00000 | 0.69515 | ||
6397 | 2017.11.08 03:34 | buy | 3200 | 0.02 | 0.69063 | 0.00000 | 0.00000 | ||
6398 | 2017.11.08 10:45 | close | 3200 | 0.02 | 0.69272 | 0.00000 | 0.00000 | 4.18 | 18201.16 |
6399 | 2017.11.08 10:45 | close | 3199 | 0.01 | 0.69272 | 0.00000 | 0.69515 | 1.07 | 18202.23 |
6400 | 2017.11.09 15:00 | sell | 3201 | 0.02 | 0.69452 | 0.00000 | 0.00000 | ||
6401 | 2017.11.12 23:16 | close | 3201 | 0.02 | 0.69186 | 0.00000 | 0.00000 | 5.18 | 18207.41 |
6402 | 2017.11.12 23:16 | close | 3198 | 0.01 | 0.69186 | 0.00000 | 0.68832 | -0.40 | 18207.01 |
6403 | 2017.11.14 18:00 | buy | 3202 | 0.01 | 0.68813 | 0.00000 | 0.69163 | ||
6404 | 2017.11.15 07:00 | sell | 3203 | 0.01 | 0.68711 | 0.00000 | 0.68361 | ||
6405 | 2017.11.15 13:38 | t/p | 3202 | 0.01 | 0.69163 | 0.00000 | 0.69163 | 3.54 | 18210.54 |
6406 | 2017.11.16 19:00 | buy | 3204 | 0.01 | 0.68612 | 0.00000 | 0.68962 | ||
6407 | 2017.11.17 07:05 | t/p | 3203 | 0.01 | 0.68361 | 0.00000 | 0.68361 | 3.21 | 18213.76 |
6408 | 2017.11.17 07:05 | sell | 3205 | 0.01 | 0.68340 | 0.00000 | 0.67990 | ||
6409 | 2017.11.17 08:09 | t/p | 3205 | 0.01 | 0.67990 | 0.00000 | 0.67990 | 3.50 | 18217.26 |
6410 | 2017.11.19 23:00 | buy | 3206 | 0.02 | 0.68028 | 0.00000 | 0.00000 | ||
6411 | 2017.11.20 06:21 | close | 3206 | 0.02 | 0.68398 | 0.00000 | 0.00000 | 7.48 | 18224.73 |
6412 | 2017.11.20 06:21 | close | 3204 | 0.01 | 0.68398 | 0.00000 | 0.68962 | -2.06 | 18222.67 |
6413 | 2017.11.20 18:00 | sell | 3207 | 0.01 | 0.68107 | 0.00000 | 0.67757 | ||
6414 | 2017.11.21 12:00 | buy | 3208 | 0.01 | 0.68160 | 0.00000 | 0.68510 | ||
6415 | 2017.11.22 00:30 | t/p | 3208 | 0.01 | 0.68510 | 0.00000 | 0.68510 | 3.54 | 18226.21 |
6416 | 2017.11.22 07:00 | sell | 3209 | 0.02 | 0.68332 | 0.00000 | 0.00000 | ||
6417 | 2017.11.22 07:46 | sell | 3210 | 0.03 | 0.68433 | 0.00000 | 0.00000 | ||
6418 | 2017.11.22 10:19 | close | 3210 | 0.03 | 0.68227 | 0.00000 | 0.00000 | 6.18 | 18232.39 |
6419 | 2017.11.22 10:19 | close | 3209 | 0.02 | 0.68227 | 0.00000 | 0.00000 | 2.10 | 18234.49 |
6420 | 2017.11.22 10:19 | close | 3207 | 0.01 | 0.68227 | 0.00000 | 0.67757 | -1.34 | 18233.15 |
6421 | 2017.11.22 16:00 | buy | 3211 | 0.01 | 0.68544 | 0.00000 | 0.68894 | ||
6422 | 2017.11.22 21:45 | t/p | 3211 | 0.01 | 0.68894 | 0.00000 | 0.68894 | 3.50 | 18236.65 |
6423 | 2017.11.23 23:00 | sell | 3212 | 0.01 | 0.68860 | 0.00000 | 0.68510 | ||
6424 | 2017.11.27 11:00 | buy | 3213 | 0.01 | 0.69024 | 0.00000 | 0.69374 | ||
6425 | 2017.11.28 05:07 | t/p | 3213 | 0.01 | 0.69374 | 0.00000 | 0.69374 | 3.54 | 18240.18 |
6426 | 2017.11.28 17:00 | sell | 3214 | 0.02 | 0.69298 | 0.00000 | 0.00000 | ||
6427 | 2017.11.28 21:48 | close | 3214 | 0.02 | 0.68977 | 0.00000 | 0.00000 | 6.42 | 18246.60 |
6428 | 2017.11.28 21:48 | close | 3212 | 0.01 | 0.68977 | 0.00000 | 0.68510 | -1.39 | 18245.22 |
6429 | 2017.11.29 10:00 | buy | 3215 | 0.01 | 0.69212 | 0.00000 | 0.69562 | ||
6430 | 2017.11.29 16:00 | sell | 3216 | 0.01 | 0.68903 | 0.00000 | 0.68553 | ||
6431 | 2017.11.30 00:03 | t/p | 3216 | 0.01 | 0.68553 | 0.00000 | 0.68553 | 3.28 | 18248.50 |
6432 | 2017.11.30 17:00 | buy | 3217 | 0.02 | 0.68504 | 0.00000 | 0.00000 | ||
6433 | 2017.11.30 17:54 | buy | 3218 | 0.03 | 0.68404 | 0.00000 | 0.00000 | ||
6434 | 2017.11.30 22:00 | sell | 3219 | 0.01 | 0.68309 | 0.00000 | 0.67959 | ||
6435 | 2017.12.01 14:48 | close | 3218 | 0.03 | 0.68689 | 0.00000 | 0.00000 | 8.67 | 18257.17 |
6436 | 2017.12.01 14:48 | close | 3217 | 0.02 | 0.68689 | 0.00000 | 0.00000 | 3.78 | 18260.94 |
6437 | 2017.12.01 14:48 | close | 3215 | 0.01 | 0.68689 | 0.00000 | 0.69562 | -5.08 | 18255.87 |
6438 | 2017.12.18 00:00 | close | 3219 | 0.01 | 0.69988 | 0.00000 | 0.67959 | -17.94 | 18237.93 |
6439 | 2018.01.02 06:00 | buy | 3220 | 0.01 | 0.71225 | 0.00000 | 0.71575 | ||
6440 | 2018.01.02 18:00 | sell | 3221 | 0.01 | 0.71020 | 0.00000 | 0.70670 | ||
6441 | 2018.01.03 11:00 | buy | 3222 | 0.02 | 0.71093 | 0.00000 | 0.00000 | ||
6442 | 2018.01.04 15:10 | close | 3222 | 0.02 | 0.71312 | 0.00000 | 0.00000 | 4.61 | 18242.54 |
6443 | 2018.01.04 15:10 | close | 3220 | 0.01 | 0.71312 | 0.00000 | 0.71575 | 1.02 | 18243.56 |
6444 | 2018.01.05 09:00 | sell | 3223 | 0.02 | 0.71514 | 0.00000 | 0.00000 | ||
6445 | 2018.01.05 15:00 | buy | 3224 | 0.01 | 0.71647 | 0.00000 | 0.71997 | ||
6446 | 2018.01.08 09:00 | sell | 3225 | 0.03 | 0.71629 | 0.00000 | 0.00000 | ||
6447 | 2018.01.09 11:02 | sell | 3226 | 0.05 | 0.71729 | 0.00000 | 0.00000 | ||
6448 | 2018.01.09 16:32 | sell | 3227 | 0.08 | 0.71829 | 0.00000 | 0.00000 | ||
6449 | 2018.01.09 21:51 | close | 3227 | 0.08 | 0.71625 | 0.00000 | 0.00000 | 16.32 | 18259.88 |
6450 | 2018.01.09 21:51 | close | 3226 | 0.05 | 0.71625 | 0.00000 | 0.00000 | 5.20 | 18265.08 |
6451 | 2018.01.09 21:51 | close | 3225 | 0.03 | 0.71625 | 0.00000 | 0.00000 | -0.10 | 18264.99 |
6452 | 2018.01.09 21:51 | close | 3223 | 0.02 | 0.71625 | 0.00000 | 0.00000 | -2.51 | 18262.48 |
6453 | 2018.01.09 21:51 | close | 3221 | 0.01 | 0.71625 | 0.00000 | 0.70670 | -6.55 | 18255.92 |
6454 | 2018.01.10 08:41 | t/p | 3224 | 0.01 | 0.71997 | 0.00000 | 0.71997 | 3.62 | 18259.54 |
6455 | 2018.01.10 09:00 | buy | 3228 | 0.01 | 0.71981 | 0.00000 | 0.72331 | ||
6456 | 2018.01.11 03:00 | sell | 3229 | 0.01 | 0.71968 | 0.00000 | 0.71618 | ||
6457 | 2018.01.11 13:37 | t/p | 3228 | 0.01 | 0.72331 | 0.00000 | 0.72331 | 3.62 | 18263.15 |
6458 | 2018.01.12 08:00 | sell | 3230 | 0.02 | 0.72472 | 0.00000 | 0.00000 | ||
6459 | 2018.01.15 02:00 | buy | 3231 | 0.01 | 0.72723 | 0.00000 | 0.73073 | ||
6460 | 2018.01.15 15:55 | t/p | 3231 | 0.01 | 0.73073 | 0.00000 | 0.73073 | 3.50 | 18266.65 |
6461 | 2018.01.16 02:00 | sell | 3232 | 0.03 | 0.72978 | 0.00000 | 0.00000 | ||
6462 | 2018.01.17 02:00 | buy | 3233 | 0.01 | 0.72725 | 0.00000 | 0.73075 | ||
6463 | 2018.01.17 02:32 | buy | 3234 | 0.02 | 0.72624 | 0.00000 | 0.00000 | ||
6464 | 2018.01.17 03:13 | close | 3232 | 0.03 | 0.72524 | 0.00000 | 0.00000 | 13.40 | 18280.06 |
6465 | 2018.01.17 03:13 | close | 3230 | 0.02 | 0.72524 | 0.00000 | 0.00000 | -1.47 | 18278.59 |
6466 | 2018.01.17 03:13 | close | 3229 | 0.01 | 0.72524 | 0.00000 | 0.71618 | -5.85 | 18272.74 |
6467 | 2018.01.17 04:00 | sell | 3235 | 0.01 | 0.72580 | 0.00000 | 0.72230 | ||
6468 | 2018.01.17 16:10 | close | 3234 | 0.02 | 0.72834 | 0.00000 | 0.00000 | 4.20 | 18276.94 |
6469 | 2018.01.17 16:10 | close | 3233 | 0.01 | 0.72834 | 0.00000 | 0.73075 | 1.09 | 18278.03 |
6470 | 2018.01.18 02:15 | sell | 3236 | 0.02 | 0.72680 | 0.00000 | 0.00000 | ||
6471 | 2018.01.18 09:00 | buy | 3237 | 0.01 | 0.72884 | 0.00000 | 0.73234 | ||
6472 | 2018.01.19 02:00 | sell | 3238 | 0.03 | 0.72972 | 0.00000 | 0.00000 | ||
6473 | 2018.01.22 01:33 | close | 3238 | 0.03 | 0.72692 | 0.00000 | 0.00000 | 8.18 | 18286.21 |
6474 | 2018.01.22 01:33 | close | 3236 | 0.02 | 0.72692 | 0.00000 | 0.00000 | -0.53 | 18285.68 |
6475 | 2018.01.22 01:33 | close | 3235 | 0.01 | 0.72692 | 0.00000 | 0.72230 | -1.48 | 18284.20 |
6476 | 2018.01.22 15:28 | t/p | 3237 | 0.01 | 0.73234 | 0.00000 | 0.73234 | 3.58 | 18287.78 |
6477 | 2018.01.23 11:00 | sell | 3239 | 0.01 | 0.73212 | 0.00000 | 0.72862 | ||
6478 | 2018.01.23 16:00 | buy | 3240 | 0.01 | 0.73610 | 0.00000 | 0.73960 | ||
6479 | 2018.01.23 16:04 | buy | 3241 | 0.02 | 0.73508 | 0.00000 | 0.00000 | ||
6480 | 2018.01.24 04:09 | close | 3241 | 0.02 | 0.73721 | 0.00000 | 0.00000 | 4.34 | 18292.12 |
6481 | 2018.01.24 04:09 | close | 3240 | 0.01 | 0.73721 | 0.00000 | 0.73960 | 1.15 | 18293.27 |
6482 | 2018.01.25 00:00 | sell | 3242 | 0.02 | 0.73374 | 0.00000 | 0.00000 | ||
6483 | 2018.01.25 00:45 | sell | 3243 | 0.03 | 0.73474 | 0.00000 | 0.00000 | ||
6484 | 2018.01.25 15:00 | buy | 3244 | 0.01 | 0.73491 | 0.00000 | 0.73841 | ||
6485 | 2018.01.25 16:00 | sell | 3245 | 0.05 | 0.73757 | 0.00000 | 0.00000 | ||
6486 | 2018.01.25 19:06 | close | 3245 | 0.05 | 0.73471 | 0.00000 | 0.00000 | 14.30 | 18307.57 |
6487 | 2018.01.25 19:06 | close | 3243 | 0.03 | 0.73471 | 0.00000 | 0.00000 | 0.09 | 18307.66 |
6488 | 2018.01.25 19:06 | close | 3242 | 0.02 | 0.73471 | 0.00000 | 0.00000 | -1.94 | 18305.72 |
6489 | 2018.01.25 19:06 | close | 3239 | 0.01 | 0.73471 | 0.00000 | 0.72862 | -2.88 | 18302.84 |
6490 | 2018.01.25 21:00 | sell | 3246 | 0.01 | 0.73288 | 0.00000 | 0.72938 | ||
6491 | 2018.01.25 21:04 | sell | 3247 | 0.02 | 0.73393 | 0.00000 | 0.00000 | ||
6492 | 2018.01.25 22:11 | close | 3247 | 0.02 | 0.73183 | 0.00000 | 0.00000 | 4.20 | 18307.04 |
6493 | 2018.01.25 22:11 | close | 3246 | 0.01 | 0.73183 | 0.00000 | 0.72938 | 1.05 | 18308.09 |
6494 | 2018.01.29 00:00 | sell | 3248 | 0.01 | 0.73628 | 0.00000 | 0.73278 | ||
6495 | 2018.01.29 01:11 | buy | 3249 | 0.02 | 0.73390 | 0.00000 | 0.00000 | ||
6496 | 2018.01.29 01:19 | buy | 3250 | 0.03 | 0.73290 | 0.00000 | 0.00000 | ||
6497 | 2018.01.29 01:26 | t/p | 3248 | 0.01 | 0.73278 | 0.00000 | 0.73278 | 3.50 | 18311.59 |
6498 | 2018.01.29 02:00 | sell | 3251 | 0.01 | 0.73272 | 0.00000 | 0.72922 | ||
6499 | 2018.01.30 03:00 | buy | 3252 | 0.05 | 0.73185 | 0.00000 | 0.00000 | ||
6500 | 2018.01.30 03:52 | close | 3252 | 0.05 | 0.73366 | 0.00000 | 0.00000 | 9.05 | 18320.64 |
6501 | 2018.01.30 03:52 | close | 3250 | 0.03 | 0.73366 | 0.00000 | 0.00000 | 2.40 | 18323.03 |
6502 | 2018.01.30 03:52 | close | 3249 | 0.02 | 0.73366 | 0.00000 | 0.00000 | -0.40 | 18322.63 |
6503 | 2018.01.30 03:52 | close | 3244 | 0.01 | 0.73366 | 0.00000 | 0.73841 | -1.13 | 18321.50 |
6504 | 2018.01.30 03:52 | buy | 3253 | 0.01 | 0.73387 | 0.00000 | 0.73737 | ||
6505 | 2018.01.30 07:53 | t/p | 3251 | 0.01 | 0.72922 | 0.00000 | 0.72922 | 3.43 | 18324.92 |
6506 | 2018.01.30 08:00 | sell | 3254 | 0.01 | 0.72832 | 0.00000 | 0.72482 | ||
6507 | 2018.01.30 08:38 | sell | 3255 | 0.02 | 0.72932 | 0.00000 | 0.00000 | ||
6508 | 2018.01.31 03:13 | t/p | 3253 | 0.01 | 0.73737 | 0.00000 | 0.73737 | 3.54 | 18328.46 |
6509 | 2018.01.31 20:00 | sell | 3256 | 0.03 | 0.73600 | 0.00000 | 0.00000 | ||
6510 | 2018.01.31 20:48 | sell | 3257 | 0.05 | 0.73700 | 0.00000 | 0.00000 | ||
6511 | 2018.02.01 11:36 | close | 3257 | 0.05 | 0.73367 | 0.00000 | 0.00000 | 15.57 | 18344.03 |
6512 | 2018.02.01 11:36 | close | 3256 | 0.03 | 0.73367 | 0.00000 | 0.00000 | 6.34 | 18350.38 |
6513 | 2018.02.01 11:36 | close | 3255 | 0.02 | 0.73367 | 0.00000 | 0.00000 | -9.28 | 18341.10 |
6514 | 2018.02.01 11:36 | close | 3254 | 0.01 | 0.73367 | 0.00000 | 0.72482 | -5.64 | 18335.46 |
6515 | 2018.02.01 17:00 | buy | 3258 | 0.01 | 0.73987 | 0.00000 | 0.74337 | ||
6516 | 2018.02.01 17:54 | buy | 3259 | 0.02 | 0.73887 | 0.00000 | 0.00000 | ||
6517 | 2018.02.02 06:00 | sell | 3260 | 0.01 | 0.73705 | 0.00000 | 0.73355 | ||
6518 | 2018.02.02 13:30 | t/p | 3260 | 0.01 | 0.73355 | 0.00000 | 0.73355 | 3.50 | 18338.96 |
6519 | 2018.02.05 09:00 | buy | 3261 | 0.03 | 0.73184 | 0.00000 | 0.00000 | ||
6520 | 2018.02.05 18:00 | sell | 3262 | 0.01 | 0.72886 | 0.00000 | 0.72536 | ||
6521 | 2018.02.06 08:00 | buy | 3263 | 0.05 | 0.73050 | 0.00000 | 0.00000 | ||
6522 | 2018.02.06 08:03 | buy | 3264 | 0.08 | 0.72946 | 0.00000 | 0.00000 | ||
6523 | 2018.02.06 21:45 | close | 3264 | 0.08 | 0.73258 | 0.00000 | 0.00000 | 24.96 | 18363.92 |
6524 | 2018.02.06 21:45 | close | 3263 | 0.05 | 0.73258 | 0.00000 | 0.00000 | 10.40 | 18374.32 |
6525 | 2018.02.06 21:45 | close | 3261 | 0.03 | 0.73258 | 0.00000 | 0.00000 | 2.34 | 18376.66 |
6526 | 2018.02.06 21:45 | close | 3259 | 0.02 | 0.73258 | 0.00000 | 0.00000 | -12.35 | 18364.31 |
6527 | 2018.02.06 21:45 | close | 3258 | 0.01 | 0.73258 | 0.00000 | 0.74337 | -7.17 | 18357.13 |
6528 | 2018.02.07 09:00 | sell | 3265 | 0.02 | 0.73163 | 0.00000 | 0.00000 | ||
6529 | 2018.02.07 15:48 | close | 3265 | 0.02 | 0.72896 | 0.00000 | 0.00000 | 5.34 | 18362.47 |
6530 | 2018.02.07 15:48 | close | 3262 | 0.01 | 0.72896 | 0.00000 | 0.72536 | -0.24 | 18362.23 |
6531 | 2018.02.08 14:00 | buy | 3266 | 0.01 | 0.72277 | 0.00000 | 0.72627 | ||
6532 | 2018.02.09 04:00 | sell | 3267 | 0.01 | 0.72135 | 0.00000 | 0.71785 | ||
6533 | 2018.02.12 03:21 | t/p | 3266 | 0.01 | 0.72627 | 0.00000 | 0.72627 | 3.58 | 18365.81 |
6534 | 2018.02.12 12:00 | sell | 3268 | 0.02 | 0.72467 | 0.00000 | 0.00000 | ||
6535 | 2018.02.13 00:00 | buy | 3269 | 0.01 | 0.72639 | 0.00000 | 0.72989 | ||
6536 | 2018.02.13 00:38 | buy | 3270 | 0.02 | 0.72537 | 0.00000 | 0.00000 | ||
6537 | 2018.02.13 06:23 | close | 3270 | 0.02 | 0.72747 | 0.00000 | 0.00000 | 4.20 | 18370.01 |
6538 | 2018.02.13 06:23 | close | 3269 | 0.01 | 0.72747 | 0.00000 | 0.72989 | 1.08 | 18371.09 |
6539 | 2018.02.13 21:00 | sell | 3271 | 0.03 | 0.72751 | 0.00000 | 0.00000 | ||
6540 | 2018.02.14 04:00 | buy | 3272 | 0.01 | 0.73341 | 0.00000 | 0.73691 | ||
6541 | 2018.02.14 04:09 | buy | 3273 | 0.02 | 0.73241 | 0.00000 | 0.00000 | ||
6542 | 2018.02.14 13:34 | close | 3271 | 0.03 | 0.72420 | 0.00000 | 0.00000 | 9.71 | 18380.80 |
6543 | 2018.02.14 13:34 | close | 3268 | 0.02 | 0.72420 | 0.00000 | 0.00000 | 0.65 | 18381.45 |
6544 | 2018.02.14 13:34 | close | 3267 | 0.01 | 0.72420 | 0.00000 | 0.71785 | -3.07 | 18378.39 |
6545 | 2018.02.14 15:00 | sell | 3274 | 0.01 | 0.72683 | 0.00000 | 0.72333 | ||
6546 | 2018.02.14 15:05 | sell | 3275 | 0.02 | 0.72783 | 0.00000 | 0.00000 | ||
6547 | 2018.02.14 15:08 | sell | 3276 | 0.03 | 0.72885 | 0.00000 | 0.00000 | ||
6548 | 2018.02.14 15:10 | sell | 3277 | 0.05 | 0.72990 | 0.00000 | 0.00000 | ||
6549 | 2018.02.14 15:11 | sell | 3278 | 0.08 | 0.73090 | 0.00000 | 0.00000 | ||
6550 | 2018.02.14 15:11 | sell | 3279 | 0.13 | 0.73190 | 0.00000 | 0.00000 | ||
6551 | 2018.02.14 15:20 | sell | 3280 | 0.22 | 0.73306 | 0.00000 | 0.00000 | ||
6552 | 2018.02.14 15:49 | close | 3273 | 0.02 | 0.73449 | 0.00000 | 0.00000 | 4.16 | 18382.55 |
6553 | 2018.02.14 15:49 | close | 3272 | 0.01 | 0.73449 | 0.00000 | 0.73691 | 1.08 | 18383.63 |
6554 | 2018.02.14 15:49 | sell | 3281 | 0.37 | 0.73511 | 0.00000 | 0.00000 | ||
6555 | 2018.02.14 18:00 | buy | 3282 | 0.01 | 0.73466 | 0.00000 | 0.73816 | ||
6556 | 2018.02.15 00:31 | t/p | 3282 | 0.01 | 0.73816 | 0.00000 | 0.73816 | 3.62 | 18387.24 |
6557 | 2018.02.15 16:00 | sell | 3283 | 0.40 | 0.73738 | 0.00000 | 0.00000 | ||
6558 | 2018.02.15 21:00 | buy | 3284 | 0.01 | 0.74069 | 0.00000 | 0.74419 | ||
6559 | 2018.02.16 15:25 | sell | 3285 | 0.40 | 0.73938 | 0.00000 | 0.00000 | ||
6560 | 2018.02.20 03:07 | close | 3285 | 0.40 | 0.73519 | 0.00000 | 0.00000 | 161.84 | 18549.08 |
6561 | 2018.02.20 03:07 | close | 3283 | 0.40 | 0.73519 | 0.00000 | 0.00000 | 78.96 | 18628.04 |
6562 | 2018.02.20 03:07 | close | 3281 | 0.37 | 0.73519 | 0.00000 | 0.00000 | -18.94 | 18609.10 |
6563 | 2018.02.20 03:07 | close | 3280 | 0.22 | 0.73519 | 0.00000 | 0.00000 | -56.36 | 18552.73 |
6564 | 2018.02.20 03:07 | close | 3279 | 0.13 | 0.73519 | 0.00000 | 0.00000 | -48.39 | 18504.35 |
6565 | 2018.02.20 03:07 | close | 3278 | 0.08 | 0.73519 | 0.00000 | 0.00000 | -37.78 | 18466.57 |
6566 | 2018.02.20 03:07 | close | 3277 | 0.05 | 0.73519 | 0.00000 | 0.00000 | -28.61 | 18437.96 |
6567 | 2018.02.20 03:07 | close | 3276 | 0.03 | 0.73519 | 0.00000 | 0.00000 | -20.32 | 18417.65 |
6568 | 2018.02.20 03:07 | close | 3275 | 0.02 | 0.73519 | 0.00000 | 0.00000 | -15.58 | 18402.06 |
6569 | 2018.02.20 03:07 | close | 3274 | 0.01 | 0.73519 | 0.00000 | 0.72333 | -8.79 | 18393.27 |
6570 | 2018.02.21 11:00 | buy | 3286 | 0.02 | 0.73501 | 0.00000 | 0.00000 | ||
6571 | 2018.02.21 21:00 | sell | 3287 | 0.01 | 0.73210 | 0.00000 | 0.72860 | ||
6572 | 2018.02.22 12:00 | buy | 3288 | 0.03 | 0.73350 | 0.00000 | 0.00000 | ||
6573 | 2018.02.22 12:40 | buy | 3289 | 0.05 | 0.73250 | 0.00000 | 0.00000 | ||
6574 | 2018.02.22 14:32 | close | 3289 | 0.05 | 0.73484 | 0.00000 | 0.00000 | 11.70 | 18404.97 |
6575 | 2018.02.22 14:32 | close | 3288 | 0.03 | 0.73484 | 0.00000 | 0.00000 | 4.02 | 18408.99 |
6576 | 2018.02.22 14:32 | close | 3286 | 0.02 | 0.73484 | 0.00000 | 0.00000 | -0.11 | 18408.88 |
6577 | 2018.02.22 14:32 | close | 3284 | 0.01 | 0.73484 | 0.00000 | 0.74419 | -5.58 | 18403.30 |
6578 | 2018.02.23 14:22 | t/p | 3287 | 0.01 | 0.72860 | 0.00000 | 0.72860 | 3.21 | 18406.51 |
6579 | 2018.02.26 04:00 | buy | 3290 | 0.01 | 0.73201 | 0.00000 | 0.73551 | ||
6580 | 2018.02.26 17:00 | sell | 3291 | 0.01 | 0.73077 | 0.00000 | 0.72727 | ||
6581 | 2018.02.27 13:11 | t/p | 3291 | 0.01 | 0.72727 | 0.00000 | 0.72727 | 3.43 | 18409.94 |
6582 | 2018.03.01 10:00 | buy | 3292 | 0.02 | 0.72040 | 0.00000 | 0.00000 | ||
6583 | 2018.03.01 20:02 | close | 3292 | 0.02 | 0.72602 | 0.00000 | 0.00000 | 11.24 | 18421.18 |
6584 | 2018.03.01 20:02 | close | 3290 | 0.01 | 0.72602 | 0.00000 | 0.73551 | -5.80 | 18415.38 |
6585 | 2018.03.02 12:00 | sell | 3293 | 0.01 | 0.72422 | 0.00000 | 0.72072 | ||
6586 | 2018.03.05 08:00 | t/p | 3293 | 0.01 | 0.72072 | 0.00000 | 0.72072 | 3.43 | 18418.81 |
6587 | 2018.03.05 15:00 | buy | 3294 | 0.01 | 0.72247 | 0.00000 | 0.72597 | ||
6588 | 2018.03.06 11:21 | t/p | 3294 | 0.01 | 0.72597 | 0.00000 | 0.72597 | 3.54 | 18422.35 |
6589 | 2018.03.07 05:00 | sell | 3295 | 0.01 | 0.72825 | 0.00000 | 0.72475 | ||
6590 | 2018.03.08 02:00 | buy | 3296 | 0.01 | 0.72847 | 0.00000 | 0.73197 | ||
6591 | 2018.03.08 15:48 | t/p | 3295 | 0.01 | 0.72475 | 0.00000 | 0.72475 | 3.28 | 18425.63 |
6592 | 2018.03.09 05:00 | buy | 3297 | 0.02 | 0.72681 | 0.00000 | 0.00000 | ||
6593 | 2018.03.09 14:59 | close | 3297 | 0.02 | 0.72911 | 0.00000 | 0.00000 | 4.60 | 18430.23 |
6594 | 2018.03.09 14:59 | close | 3296 | 0.01 | 0.72911 | 0.00000 | 0.73197 | 0.68 | 18430.91 |
6595 | 2018.03.12 14:00 | sell | 3298 | 0.01 | 0.72963 | 0.00000 | 0.72613 | ||
6596 | 2018.03.13 03:00 | buy | 3299 | 0.01 | 0.73133 | 0.00000 | 0.73483 | ||
6597 | 2018.03.13 13:09 | t/p | 3299 | 0.01 | 0.73483 | 0.00000 | 0.73483 | 3.50 | 18434.41 |
6598 | 2018.03.13 23:00 | sell | 3300 | 0.02 | 0.73240 | 0.00000 | 0.00000 | ||
6599 | 2018.03.14 04:00 | buy | 3301 | 0.01 | 0.73411 | 0.00000 | 0.73761 | ||
6600 | 2018.03.14 09:27 | sell | 3302 | 0.03 | 0.73340 | 0.00000 | 0.00000 | ||
6601 | 2018.03.14 21:45 | close | 3302 | 0.03 | 0.73112 | 0.00000 | 0.00000 | 6.84 | 18441.25 |
6602 | 2018.03.14 21:45 | close | 3300 | 0.02 | 0.73112 | 0.00000 | 0.00000 | 2.42 | 18443.67 |
6603 | 2018.03.14 21:45 | close | 3298 | 0.01 | 0.73112 | 0.00000 | 0.72613 | -1.63 | 18442.03 |
6604 | 2018.03.19 12:00 | buy | 3303 | 0.02 | 0.72150 | 0.00000 | 0.00000 | ||
6605 | 2018.03.20 06:00 | sell | 3304 | 0.01 | 0.72211 | 0.00000 | 0.71861 | ||
6606 | 2018.03.20 19:11 | t/p | 3304 | 0.01 | 0.71861 | 0.00000 | 0.71861 | 3.50 | 18445.53 |
6607 | 2018.03.21 18:00 | buy | 3305 | 0.03 | 0.71892 | 0.00000 | 0.00000 | ||
6608 | 2018.03.21 18:02 | buy | 3306 | 0.05 | 0.71790 | 0.00000 | 0.00000 | ||
6609 | 2018.03.21 18:15 | close | 3306 | 0.05 | 0.72122 | 0.00000 | 0.00000 | 16.60 | 18462.13 |
6610 | 2018.03.21 18:15 | close | 3305 | 0.03 | 0.72122 | 0.00000 | 0.00000 | 6.90 | 18469.03 |
6611 | 2018.03.21 18:15 | close | 3303 | 0.02 | 0.72122 | 0.00000 | 0.00000 | -0.41 | 18468.63 |
6612 | 2018.03.21 18:15 | close | 3301 | 0.01 | 0.72122 | 0.00000 | 0.73761 | -12.62 | 18456.01 |
6613 | 2018.03.21 18:15 | buy | 3307 | 0.01 | 0.72149 | 0.00000 | 0.72499 | ||
6614 | 2018.03.21 18:33 | buy | 3308 | 0.02 | 0.72046 | 0.00000 | 0.00000 | ||
6615 | 2018.03.21 19:00 | close | 3308 | 0.02 | 0.72255 | 0.00000 | 0.00000 | 4.18 | 18460.19 |
6616 | 2018.03.21 19:00 | close | 3307 | 0.01 | 0.72255 | 0.00000 | 0.72499 | 1.06 | 18461.25 |
6617 | 2018.03.22 15:00 | sell | 3309 | 0.01 | 0.72249 | 0.00000 | 0.71899 | ||
6618 | 2018.03.23 08:00 | buy | 3310 | 0.01 | 0.72358 | 0.00000 | 0.72708 | ||
6619 | 2018.03.23 17:27 | t/p | 3310 | 0.01 | 0.72708 | 0.00000 | 0.72708 | 3.50 | 18464.75 |
6620 | 2018.03.25 23:00 | sell | 3311 | 0.02 | 0.72429 | 0.00000 | 0.00000 | ||
6621 | 2018.03.26 04:00 | buy | 3312 | 0.01 | 0.72716 | 0.00000 | 0.73066 | ||
6622 | 2018.03.27 03:00 | sell | 3313 | 0.03 | 0.72879 | 0.00000 | 0.00000 | ||
6623 | 2018.03.28 09:02 | close | 3313 | 0.03 | 0.72507 | 0.00000 | 0.00000 | 10.94 | 18475.69 |
6624 | 2018.03.28 09:02 | close | 3311 | 0.02 | 0.72507 | 0.00000 | 0.00000 | -1.99 | 18473.70 |
6625 | 2018.03.28 09:02 | close | 3309 | 0.01 | 0.72507 | 0.00000 | 0.71899 | -2.87 | 18470.83 |
6626 | 2018.03.29 13:00 | buy | 3314 | 0.02 | 0.72017 | 0.00000 | 0.00000 | ||
6627 | 2018.03.30 08:03 | close | 3314 | 0.02 | 0.72428 | 0.00000 | 0.00000 | 8.30 | 18479.13 |
6628 | 2018.03.30 08:03 | close | 3312 | 0.01 | 0.72428 | 0.00000 | 0.73066 | -2.65 | 18476.48 |
6629 | 2018.04.02 12:00 | buy | 3315 | 0.01 | 0.72400 | 0.00000 | 0.72750 | ||
6630 | 2018.04.02 15:00 | sell | 3316 | 0.01 | 0.72256 | 0.00000 | 0.71906 | ||
6631 | 2018.04.04 02:03 | t/p | 3315 | 0.01 | 0.72750 | 0.00000 | 0.72750 | 3.58 | 18480.06 |
6632 | 2018.04.05 06:00 | sell | 3317 | 0.02 | 0.72840 | 0.00000 | 0.00000 | ||
6633 | 2018.04.06 08:58 | close | 3317 | 0.02 | 0.72465 | 0.00000 | 0.00000 | 7.36 | 18487.41 |
6634 | 2018.04.06 08:58 | close | 3316 | 0.01 | 0.72465 | 0.00000 | 0.71906 | -2.52 | 18484.89 |
6635 | 2018.04.11 04:00 | sell | 3318 | 0.01 | 0.73510 | 0.00000 | 0.73160 | ||
6636 | 2018.04.11 14:00 | buy | 3319 | 0.01 | 0.73660 | 0.00000 | 0.74010 | ||
6637 | 2018.04.11 21:08 | sell | 3320 | 0.02 | 0.73630 | 0.00000 | 0.00000 | ||
6638 | 2018.04.12 06:11 | sell | 3321 | 0.03 | 0.73732 | 0.00000 | 0.00000 | ||
6639 | 2018.04.13 15:34 | close | 3321 | 0.03 | 0.73543 | 0.00000 | 0.00000 | 5.45 | 18490.34 |
6640 | 2018.04.13 15:34 | close | 3320 | 0.02 | 0.73543 | 0.00000 | 0.00000 | 1.16 | 18491.51 |
6641 | 2018.04.13 15:34 | close | 3318 | 0.01 | 0.73543 | 0.00000 | 0.73160 | -0.62 | 18490.89 |
6642 | 2018.04.16 09:00 | buy | 3322 | 0.02 | 0.73514 | 0.00000 | 0.00000 | ||
6643 | 2018.04.16 11:00 | sell | 3323 | 0.01 | 0.73366 | 0.00000 | 0.73016 | ||
6644 | 2018.04.18 00:00 | buy | 3324 | 0.03 | 0.73408 | 0.00000 | 0.00000 | ||
6645 | 2018.04.18 00:47 | buy | 3325 | 0.05 | 0.73307 | 0.00000 | 0.00000 | ||
6646 | 2018.04.18 20:59 | buy | 3326 | 0.08 | 0.73187 | 0.00000 | 0.00000 | ||
6647 | 2018.04.18 22:45 | close | 3326 | 0.08 | 0.73386 | 0.00000 | 0.00000 | 15.92 | 18506.81 |
6648 | 2018.04.18 22:45 | close | 3325 | 0.05 | 0.73386 | 0.00000 | 0.00000 | 3.95 | 18510.76 |
6649 | 2018.04.18 22:45 | close | 3324 | 0.03 | 0.73386 | 0.00000 | 0.00000 | -0.66 | 18510.10 |
6650 | 2018.04.18 22:45 | close | 3322 | 0.02 | 0.73386 | 0.00000 | 0.00000 | -2.41 | 18507.69 |
6651 | 2018.04.18 22:45 | close | 3319 | 0.01 | 0.73386 | 0.00000 | 0.74010 | -2.47 | 18505.22 |
6652 | 2018.04.19 01:00 | buy | 3327 | 0.01 | 0.73130 | 0.00000 | 0.73480 | ||
6653 | 2018.04.19 12:33 | t/p | 3323 | 0.01 | 0.73016 | 0.00000 | 0.73016 | 3.14 | 18508.36 |
6654 | 2018.04.24 20:00 | buy | 3328 | 0.02 | 0.71206 | 0.00000 | 0.00000 | ||
6655 | 2018.04.25 00:00 | sell | 3329 | 0.01 | 0.71162 | 0.00000 | 0.70812 | ||
6656 | 2018.04.25 07:09 | t/p | 3329 | 0.01 | 0.70812 | 0.00000 | 0.70812 | 3.50 | 18511.86 |
6657 | 2018.04.26 05:00 | buy | 3330 | 0.03 | 0.70601 | 0.00000 | 0.00000 | ||
6658 | 2018.04.26 06:00 | sell | 3331 | 0.01 | 0.70619 | 0.00000 | 0.70269 | ||
6659 | 2018.05.01 07:46 | t/p | 3331 | 0.01 | 0.70269 | 0.00000 | 0.70269 | 3.28 | 18515.15 |
6660 | 2018.05.02 04:00 | buy | 3332 | 0.05 | 0.70173 | 0.00000 | 0.00000 | ||
6661 | 2018.05.02 17:00 | sell | 3333 | 0.01 | 0.70014 | 0.00000 | 0.69664 | ||
6662 | 2018.05.04 05:00 | sell | 3334 | 0.02 | 0.70241 | 0.00000 | 0.00000 | ||
6663 | 2018.05.04 13:18 | close | 3334 | 0.02 | 0.69987 | 0.00000 | 0.00000 | 5.08 | 18520.23 |
6664 | 2018.05.04 13:18 | close | 3333 | 0.01 | 0.69987 | 0.00000 | 0.69664 | -0.02 | 18520.21 |
6665 | 2018.05.07 00:00 | close | 3332 | 0.05 | 0.70182 | 0.00000 | 0.00000 | 1.41 | 18521.62 |
6666 | 2018.05.07 00:00 | close | 3330 | 0.03 | 0.70182 | 0.00000 | 0.00000 | -11.53 | 18510.09 |
6667 | 2018.05.07 00:00 | close | 3328 | 0.02 | 0.70182 | 0.00000 | 0.00000 | -19.48 | 18490.61 |
6668 | 2018.05.07 00:00 | close | 3327 | 0.01 | 0.70182 | 0.00000 | 0.73480 | -28.86 | 18461.75 |
6669 | 2018.05.07 09:00 | sell | 3335 | 0.01 | 0.70099 | 0.00000 | 0.69749 | ||
6670 | 2018.05.07 18:00 | buy | 3336 | 0.01 | 0.70280 | 0.00000 | 0.70630 | ||
6671 | 2018.05.08 10:19 | t/p | 3335 | 0.01 | 0.69749 | 0.00000 | 0.69749 | 3.43 | 18465.18 |
6672 | 2018.05.09 06:00 | buy | 3337 | 0.02 | 0.69643 | 0.00000 | 0.00000 | ||
6673 | 2018.05.09 06:55 | buy | 3338 | 0.03 | 0.69540 | 0.00000 | 0.00000 | ||
6674 | 2018.05.09 08:00 | sell | 3339 | 0.01 | 0.69603 | 0.00000 | 0.69253 | ||
6675 | 2018.05.09 10:51 | close | 3338 | 0.03 | 0.69815 | 0.00000 | 0.00000 | 8.25 | 18473.43 |
6676 | 2018.05.09 10:51 | close | 3337 | 0.02 | 0.69815 | 0.00000 | 0.00000 | 3.44 | 18476.87 |
6677 | 2018.05.09 10:51 | close | 3336 | 0.01 | 0.69815 | 0.00000 | 0.70630 | -4.57 | 18472.29 |
6678 | 2018.05.09 10:51 | buy | 3340 | 0.01 | 0.69832 | 0.00000 | 0.70182 | ||
6679 | 2018.05.10 01:30 | t/p | 3339 | 0.01 | 0.69253 | 0.00000 | 0.69253 | 3.28 | 18475.58 |
6680 | 2018.05.10 14:00 | buy | 3341 | 0.02 | 0.69580 | 0.00000 | 0.00000 | ||
6681 | 2018.05.10 14:05 | buy | 3342 | 0.03 | 0.69480 | 0.00000 | 0.00000 | ||
6682 | 2018.05.10 14:55 | buy | 3343 | 0.05 | 0.69379 | 0.00000 | 0.00000 | ||
6683 | 2018.05.10 17:17 | close | 3343 | 0.05 | 0.69571 | 0.00000 | 0.00000 | 9.60 | 18485.18 |
6684 | 2018.05.10 17:17 | close | 3342 | 0.03 | 0.69571 | 0.00000 | 0.00000 | 2.73 | 18487.91 |
6685 | 2018.05.10 17:17 | close | 3341 | 0.02 | 0.69571 | 0.00000 | 0.00000 | -0.18 | 18487.73 |
6686 | 2018.05.10 17:17 | close | 3340 | 0.01 | 0.69571 | 0.00000 | 0.70182 | -2.49 | 18485.23 |
6687 | 2018.05.16 07:00 | buy | 3344 | 0.01 | 0.68832 | 0.00000 | 0.69182 | ||
6688 | 2018.05.17 02:04 | t/p | 3344 | 0.01 | 0.69182 | 0.00000 | 0.69182 | 3.62 | 18488.85 |
6689 | 2018.05.17 09:00 | sell | 3345 | 0.01 | 0.68910 | 0.00000 | 0.68560 | ||
6690 | 2018.05.18 02:00 | buy | 3346 | 0.01 | 0.68860 | 0.00000 | 0.69210 | ||
6691 | 2018.05.18 20:25 | t/p | 3346 | 0.01 | 0.69210 | 0.00000 | 0.69210 | 3.50 | 18492.35 |
6692 | 2018.05.21 15:00 | buy | 3347 | 0.01 | 0.69252 | 0.00000 | 0.69602 | ||
6693 | 2018.05.22 06:47 | t/p | 3347 | 0.01 | 0.69602 | 0.00000 | 0.69602 | 3.54 | 18495.89 |
6694 | 2018.05.22 14:00 | sell | 3348 | 0.02 | 0.69455 | 0.00000 | 0.00000 | ||
6695 | 2018.05.23 02:03 | close | 3348 | 0.02 | 0.69098 | 0.00000 | 0.00000 | 7.00 | 18502.88 |
6696 | 2018.05.23 02:03 | close | 3345 | 0.01 | 0.69098 | 0.00000 | 0.68560 | -2.17 | 18500.72 |
6697 | 2018.05.23 20:00 | buy | 3349 | 0.01 | 0.69173 | 0.00000 | 0.69523 | ||
6698 | 2018.05.24 12:00 | sell | 3350 | 0.01 | 0.69176 | 0.00000 | 0.68826 | ||
6699 | 2018.05.28 04:51 | t/p | 3349 | 0.01 | 0.69523 | 0.00000 | 0.69523 | 3.69 | 18504.41 |
6700 | 2018.05.28 17:00 | sell | 3351 | 0.02 | 0.69379 | 0.00000 | 0.00000 | ||
6701 | 2018.05.29 08:42 | close | 3351 | 0.02 | 0.69136 | 0.00000 | 0.00000 | 4.72 | 18509.12 |
6702 | 2018.05.29 08:42 | close | 3350 | 0.01 | 0.69136 | 0.00000 | 0.68826 | 0.18 | 18509.31 |
6703 | 2018.05.30 06:00 | buy | 3352 | 0.01 | 0.69182 | 0.00000 | 0.69532 | ||
6704 | 2018.05.30 10:53 | t/p | 3352 | 0.01 | 0.69532 | 0.00000 | 0.69532 | 3.50 | 18512.81 |
6705 | 2018.05.31 04:00 | sell | 3353 | 0.01 | 0.69834 | 0.00000 | 0.69484 | ||
6706 | 2018.05.31 10:00 | buy | 3354 | 0.01 | 0.69955 | 0.00000 | 0.70305 | ||
6707 | 2018.05.31 22:00 | sell | 3355 | 0.02 | 0.69965 | 0.00000 | 0.00000 | ||
6708 | 2018.05.31 22:37 | sell | 3356 | 0.03 | 0.70066 | 0.00000 | 0.00000 | ||
6709 | 2018.06.01 05:06 | close | 3356 | 0.03 | 0.69877 | 0.00000 | 0.00000 | 5.45 | 18518.26 |
6710 | 2018.06.01 05:06 | close | 3355 | 0.02 | 0.69877 | 0.00000 | 0.00000 | 1.62 | 18519.88 |
6711 | 2018.06.01 05:06 | close | 3353 | 0.01 | 0.69877 | 0.00000 | 0.69484 | -0.50 | 18519.38 |
6712 | 2018.06.01 05:06 | sell | 3357 | 0.01 | 0.69859 | 0.00000 | 0.69509 | ||
6713 | 2018.06.01 05:27 | sell | 3358 | 0.02 | 0.69959 | 0.00000 | 0.00000 | ||
6714 | 2018.06.01 11:55 | close | 3358 | 0.02 | 0.69748 | 0.00000 | 0.00000 | 4.22 | 18523.60 |
6715 | 2018.06.01 11:55 | close | 3357 | 0.01 | 0.69748 | 0.00000 | 0.69509 | 1.11 | 18524.71 |
6716 | 2018.06.04 09:02 | t/p | 3354 | 0.01 | 0.70305 | 0.00000 | 0.70305 | 3.58 | 18528.28 |
6717 | 2018.06.04 23:00 | sell | 3359 | 0.01 | 0.70314 | 0.00000 | 0.69964 | ||
6718 | 2018.06.05 10:00 | buy | 3360 | 0.01 | 0.70371 | 0.00000 | 0.70721 | ||
6719 | 2018.06.05 10:30 | buy | 3361 | 0.02 | 0.70266 | 0.00000 | 0.00000 | ||
6720 | 2018.06.06 05:38 | close | 3361 | 0.02 | 0.70479 | 0.00000 | 0.00000 | 4.34 | 18532.62 |
6721 | 2018.06.06 05:38 | close | 3360 | 0.01 | 0.70479 | 0.00000 | 0.70721 | 1.12 | 18533.74 |
6722 | 2018.06.07 06:00 | buy | 3362 | 0.01 | 0.70493 | 0.00000 | 0.70843 | ||
6723 | 2018.06.11 14:48 | buy | 3363 | 0.02 | 0.70392 | 0.00000 | 0.00000 | ||
6724 | 2018.06.13 01:15 | t/p | 3359 | 0.01 | 0.69964 | 0.00000 | 0.69964 | 2.85 | 18536.59 |
6725 | 2018.06.13 10:00 | buy | 3364 | 0.03 | 0.70267 | 0.00000 | 0.00000 | ||
6726 | 2018.06.13 13:01 | close | 3364 | 0.03 | 0.70462 | 0.00000 | 0.00000 | 5.85 | 18542.44 |
6727 | 2018.06.13 13:01 | close | 3363 | 0.02 | 0.70462 | 0.00000 | 0.00000 | 1.55 | 18543.99 |
6728 | 2018.06.13 13:01 | close | 3362 | 0.01 | 0.70462 | 0.00000 | 0.70843 | -0.16 | 18543.84 |
6729 | 2018.06.13 23:00 | sell | 3365 | 0.01 | 0.70252 | 0.00000 | 0.69902 | ||
6730 | 2018.06.14 09:00 | buy | 3366 | 0.01 | 0.70404 | 0.00000 | 0.70754 | ||
6731 | 2018.06.14 16:36 | t/p | 3365 | 0.01 | 0.69902 | 0.00000 | 0.69902 | 3.28 | 18547.12 |
6732 | 2018.06.14 16:36 | sell | 3367 | 0.01 | 0.69878 | 0.00000 | 0.69528 | ||
6733 | 2018.06.15 00:48 | t/p | 3367 | 0.01 | 0.69528 | 0.00000 | 0.69528 | 3.43 | 18550.55 |
6734 | 2018.06.18 08:00 | buy | 3368 | 0.02 | 0.69349 | 0.00000 | 0.00000 | ||
6735 | 2018.06.18 18:00 | sell | 3369 | 0.01 | 0.69360 | 0.00000 | 0.69010 | ||
6736 | 2018.06.19 06:28 | t/p | 3369 | 0.01 | 0.69010 | 0.00000 | 0.69010 | 3.43 | 18553.98 |
6737 | 2018.06.20 01:00 | buy | 3370 | 0.03 | 0.69036 | 0.00000 | 0.00000 | ||
6738 | 2018.06.20 10:00 | sell | 3371 | 0.01 | 0.68822 | 0.00000 | 0.68472 | ||
6739 | 2018.06.21 01:01 | t/p | 3371 | 0.01 | 0.68472 | 0.00000 | 0.68472 | 3.28 | 18557.26 |
6740 | 2018.06.21 14:00 | buy | 3372 | 0.05 | 0.68721 | 0.00000 | 0.00000 | ||
6741 | 2018.06.22 17:55 | close | 3372 | 0.05 | 0.69164 | 0.00000 | 0.00000 | 22.34 | 18579.60 |
6742 | 2018.06.22 17:55 | close | 3370 | 0.03 | 0.69164 | 0.00000 | 0.00000 | 4.30 | 18583.91 |
6743 | 2018.06.22 17:55 | close | 3368 | 0.02 | 0.69164 | 0.00000 | 0.00000 | -3.24 | 18580.67 |
6744 | 2018.06.22 17:55 | close | 3366 | 0.01 | 0.69164 | 0.00000 | 0.70754 | -12.09 | 18568.58 |
6745 | 2018.06.25 04:00 | sell | 3373 | 0.01 | 0.69002 | 0.00000 | 0.68652 | ||
6746 | 2018.06.26 07:00 | buy | 3374 | 0.01 | 0.68807 | 0.00000 | 0.69157 | ||
6747 | 2018.06.26 09:35 | t/p | 3373 | 0.01 | 0.68652 | 0.00000 | 0.68652 | 3.43 | 18572.00 |
6748 | 2018.06.29 05:00 | buy | 3375 | 0.02 | 0.67794 | 0.00000 | 0.00000 | ||
6749 | 2018.07.06 12:30 | close | 3375 | 0.02 | 0.68345 | 0.00000 | 0.00000 | 11.56 | 18583.56 |
6750 | 2018.07.06 12:30 | close | 3374 | 0.01 | 0.68345 | 0.00000 | 0.69157 | -4.16 | 18579.41 |
6751 | 2018.08.01 14:00 | buy | 3376 | 0.01 | 0.68022 | 0.00000 | 0.68372 | ||
6752 | 2018.08.01 17:00 | sell | 3377 | 0.01 | 0.67891 | 0.00000 | 0.67541 | ||
6753 | 2018.08.02 09:36 | t/p | 3377 | 0.01 | 0.67541 | 0.00000 | 0.67541 | 3.28 | 18582.69 |
6754 | 2018.08.03 13:00 | buy | 3378 | 0.02 | 0.67469 | 0.00000 | 0.00000 | ||
6755 | 2018.08.03 13:32 | buy | 3379 | 0.03 | 0.67368 | 0.00000 | 0.00000 | ||
6756 | 2018.08.06 05:00 | sell | 3380 | 0.01 | 0.67380 | 0.00000 | 0.67030 | ||
6757 | 2018.08.08 21:36 | t/p | 3380 | 0.01 | 0.67030 | 0.00000 | 0.67030 | 3.36 | 18586.05 |
6758 | 2018.08.08 23:00 | sell | 3381 | 0.01 | 0.67117 | 0.00000 | 0.66767 | ||
6759 | 2018.08.09 00:52 | t/p | 3381 | 0.01 | 0.66767 | 0.00000 | 0.66767 | 3.28 | 18589.33 |
6760 | 2018.08.10 15:00 | buy | 3382 | 0.05 | 0.66162 | 0.00000 | 0.00000 | ||
6761 | 2018.08.10 15:48 | buy | 3383 | 0.08 | 0.66062 | 0.00000 | 0.00000 | ||
6762 | 2018.08.13 14:00 | buy | 3384 | 0.13 | 0.65897 | 0.00000 | 0.00000 | ||
6763 | 2018.08.13 20:00 | sell | 3385 | 0.01 | 0.65712 | 0.00000 | 0.65362 | ||
6764 | 2018.08.15 18:00 | buy | 3386 | 0.22 | 0.65612 | 0.00000 | 0.00000 | ||
6765 | 2018.08.16 13:52 | close | 3386 | 0.22 | 0.66061 | 0.00000 | 0.00000 | 101.32 | 18690.65 |
6766 | 2018.08.16 13:52 | close | 3384 | 0.13 | 0.66061 | 0.00000 | 0.00000 | 23.82 | 18714.47 |
6767 | 2018.08.16 13:52 | close | 3383 | 0.08 | 0.66061 | 0.00000 | 0.00000 | 1.77 | 18716.24 |
6768 | 2018.08.16 13:52 | close | 3382 | 0.05 | 0.66061 | 0.00000 | 0.00000 | -3.89 | 18712.35 |
6769 | 2018.08.16 13:52 | close | 3379 | 0.03 | 0.66061 | 0.00000 | 0.00000 | -37.71 | 18674.64 |
6770 | 2018.08.16 13:52 | close | 3378 | 0.02 | 0.66061 | 0.00000 | 0.00000 | -27.16 | 18647.48 |
6771 | 2018.08.16 13:52 | close | 3376 | 0.01 | 0.66061 | 0.00000 | 0.68372 | -18.96 | 18628.52 |
6772 | 2018.08.16 22:00 | sell | 3387 | 0.02 | 0.65867 | 0.00000 | 0.00000 | ||
6773 | 2018.08.17 04:00 | buy | 3388 | 0.01 | 0.65964 | 0.00000 | 0.66314 | ||
6774 | 2018.08.17 18:59 | t/p | 3388 | 0.01 | 0.66314 | 0.00000 | 0.66314 | 3.50 | 18632.02 |
6775 | 2018.08.20 08:00 | sell | 3389 | 0.03 | 0.66181 | 0.00000 | 0.00000 | ||
6776 | 2018.08.20 18:00 | buy | 3390 | 0.01 | 0.66300 | 0.00000 | 0.66650 | ||
6777 | 2018.08.21 04:43 | t/p | 3390 | 0.01 | 0.66650 | 0.00000 | 0.66650 | 3.54 | 18635.56 |
6778 | 2018.08.22 10:00 | sell | 3391 | 0.05 | 0.66966 | 0.00000 | 0.00000 | ||
6779 | 2018.08.23 19:03 | close | 3391 | 0.05 | 0.66351 | 0.00000 | 0.00000 | 29.67 | 18665.23 |
6780 | 2018.08.23 19:03 | close | 3389 | 0.03 | 0.66351 | 0.00000 | 0.00000 | -6.18 | 18659.05 |
6781 | 2018.08.23 19:03 | close | 3387 | 0.02 | 0.66351 | 0.00000 | 0.00000 | -10.69 | 18648.36 |
6782 | 2018.08.23 19:03 | close | 3385 | 0.01 | 0.66351 | 0.00000 | 0.65362 | -7.25 | 18641.11 |
6783 | 2018.08.24 07:00 | buy | 3392 | 0.01 | 0.66536 | 0.00000 | 0.66886 | ||
6784 | 2018.08.24 07:56 | buy | 3393 | 0.02 | 0.66433 | 0.00000 | 0.00000 | ||
6785 | 2018.08.24 11:16 | close | 3393 | 0.02 | 0.66642 | 0.00000 | 0.00000 | 4.18 | 18645.29 |
6786 | 2018.08.24 11:16 | close | 3392 | 0.01 | 0.66642 | 0.00000 | 0.66886 | 1.06 | 18646.35 |
6787 | 2018.08.27 08:00 | sell | 3394 | 0.01 | 0.66721 | 0.00000 | 0.66371 | ||
6788 | 2018.08.27 17:00 | buy | 3395 | 0.01 | 0.67010 | 0.00000 | 0.67360 | ||
6789 | 2018.08.28 06:02 | sell | 3396 | 0.02 | 0.66821 | 0.00000 | 0.00000 | ||
6790 | 2018.08.28 06:54 | sell | 3397 | 0.03 | 0.66921 | 0.00000 | 0.00000 | ||
6791 | 2018.08.29 03:00 | sell | 3398 | 0.05 | 0.67105 | 0.00000 | 0.00000 | ||
6792 | 2018.08.29 13:50 | close | 3398 | 0.05 | 0.66880 | 0.00000 | 0.00000 | 11.25 | 18657.60 |
6793 | 2018.08.29 13:50 | close | 3397 | 0.03 | 0.66880 | 0.00000 | 0.00000 | 1.01 | 18658.61 |
6794 | 2018.08.29 13:50 | close | 3396 | 0.02 | 0.66880 | 0.00000 | 0.00000 | -1.32 | 18657.29 |
6795 | 2018.08.29 13:50 | close | 3394 | 0.01 | 0.66880 | 0.00000 | 0.66371 | -1.73 | 18655.56 |
6796 | 2018.08.30 03:00 | sell | 3399 | 0.01 | 0.66647 | 0.00000 | 0.66297 | ||
6797 | 2018.08.31 00:00 | buy | 3400 | 0.02 | 0.66497 | 0.00000 | 0.00000 | ||
6798 | 2018.08.31 00:16 | buy | 3401 | 0.03 | 0.66396 | 0.00000 | 0.00000 | ||
6799 | 2018.08.31 13:07 | t/p | 3399 | 0.01 | 0.66297 | 0.00000 | 0.66297 | 3.43 | 18658.98 |
6800 | 2018.08.31 13:07 | sell | 3402 | 0.01 | 0.66271 | 0.00000 | 0.65921 | ||
6801 | 2018.09.04 01:02 | t/p | 3402 | 0.01 | 0.65921 | 0.00000 | 0.65921 | 3.36 | 18662.34 |
6802 | 2018.09.13 00:00 | close | 3401 | 0.03 | 0.65598 | 0.00000 | 0.00000 | -22.44 | 18639.90 |
6803 | 2018.09.13 00:00 | close | 3400 | 0.02 | 0.65598 | 0.00000 | 0.00000 | -16.98 | 18622.92 |
6804 | 2018.09.13 00:00 | close | 3395 | 0.01 | 0.65598 | 0.00000 | 0.67360 | -13.39 | 18609.53 |
6805 | 2018.11.01 03:00 | buy | 3403 | 0.01 | 0.65585 | 0.00000 | 0.65935 | ||
6806 | 2018.11.01 07:07 | t/p | 3403 | 0.01 | 0.65935 | 0.00000 | 0.65935 | 3.50 | 18613.03 |
6807 | 2018.11.05 10:00 | buy | 3404 | 0.01 | 0.66628 | 0.00000 | 0.66978 | ||
6808 | 2018.11.06 03:00 | sell | 3405 | 0.01 | 0.66560 | 0.00000 | 0.66210 | ||
6809 | 2018.11.06 21:45 | t/p | 3404 | 0.01 | 0.66978 | 0.00000 | 0.66978 | 3.54 | 18616.57 |
6810 | 2018.11.08 01:00 | sell | 3406 | 0.02 | 0.67780 | 0.00000 | 0.00000 | ||
6811 | 2018.11.08 09:00 | buy | 3407 | 0.01 | 0.67854 | 0.00000 | 0.68204 | ||
6812 | 2018.11.09 15:00 | buy | 3408 | 0.02 | 0.67517 | 0.00000 | 0.00000 | ||
6813 | 2018.11.12 05:09 | buy | 3409 | 0.03 | 0.67417 | 0.00000 | 0.00000 | ||
6814 | 2018.11.12 05:53 | buy | 3410 | 0.05 | 0.67317 | 0.00000 | 0.00000 | ||
6815 | 2018.11.12 06:44 | close | 3406 | 0.02 | 0.67198 | 0.00000 | 0.00000 | 11.35 | 18627.92 |
6816 | 2018.11.12 06:44 | close | 3405 | 0.01 | 0.67198 | 0.00000 | 0.66210 | -6.81 | 18621.11 |
6817 | 2018.11.12 08:00 | sell | 3411 | 0.01 | 0.67146 | 0.00000 | 0.66796 | ||
6818 | 2018.11.12 13:47 | close | 3410 | 0.05 | 0.67516 | 0.00000 | 0.00000 | 9.95 | 18631.06 |
6819 | 2018.11.12 13:47 | close | 3409 | 0.03 | 0.67516 | 0.00000 | 0.00000 | 2.97 | 18634.03 |
6820 | 2018.11.12 13:47 | close | 3408 | 0.02 | 0.67516 | 0.00000 | 0.00000 | 0.06 | 18634.09 |
6821 | 2018.11.12 13:47 | close | 3407 | 0.01 | 0.67516 | 0.00000 | 0.68204 | -3.30 | 18630.79 |
6822 | 2018.11.12 15:00 | buy | 3412 | 0.01 | 0.67478 | 0.00000 | 0.67828 | ||
6823 | 2018.11.12 15:58 | buy | 3413 | 0.02 | 0.67378 | 0.00000 | 0.00000 | ||
6824 | 2018.11.13 16:12 | close | 3413 | 0.02 | 0.67586 | 0.00000 | 0.00000 | 4.24 | 18635.02 |
6825 | 2018.11.13 16:12 | close | 3412 | 0.01 | 0.67586 | 0.00000 | 0.67828 | 1.12 | 18636.14 |
6826 | 2018.11.16 09:00 | sell | 3414 | 0.02 | 0.68123 | 0.00000 | 0.00000 | ||
6827 | 2018.11.19 07:00 | sell | 3415 | 0.03 | 0.68484 | 0.00000 | 0.00000 | ||
6828 | 2018.11.20 00:00 | buy | 3416 | 0.01 | 0.68418 | 0.00000 | 0.68768 | ||
6829 | 2018.11.20 18:25 | close | 3415 | 0.03 | 0.68025 | 0.00000 | 0.00000 | 13.55 | 18649.70 |
6830 | 2018.11.20 18:25 | close | 3414 | 0.02 | 0.68025 | 0.00000 | 0.00000 | 1.67 | 18651.37 |
6831 | 2018.11.20 18:25 | close | 3411 | 0.01 | 0.68025 | 0.00000 | 0.66796 | -9.37 | 18642.00 |
6832 | 2018.11.21 08:00 | buy | 3417 | 0.02 | 0.68162 | 0.00000 | 0.00000 | ||
6833 | 2018.11.21 13:30 | close | 3417 | 0.02 | 0.68424 | 0.00000 | 0.00000 | 5.24 | 18647.24 |
6834 | 2018.11.21 13:30 | close | 3416 | 0.01 | 0.68424 | 0.00000 | 0.68768 | 0.10 | 18647.34 |
6835 | 2018.11.22 01:00 | sell | 3418 | 0.01 | 0.68275 | 0.00000 | 0.67925 | ||
6836 | 2018.11.22 08:00 | t/p | 3418 | 0.01 | 0.67925 | 0.00000 | 0.67925 | 3.50 | 18650.84 |
6837 | 2018.11.22 19:00 | buy | 3419 | 0.01 | 0.68150 | 0.00000 | 0.68500 | ||
6838 | 2018.11.23 10:00 | sell | 3420 | 0.01 | 0.67930 | 0.00000 | 0.67580 | ||
6839 | 2018.11.25 22:03 | t/p | 3420 | 0.01 | 0.67580 | 0.00000 | 0.67580 | 3.50 | 18654.34 |
6840 | 2018.11.26 05:00 | buy | 3421 | 0.02 | 0.67946 | 0.00000 | 0.00000 | ||
6841 | 2018.11.26 19:00 | sell | 3422 | 0.01 | 0.67856 | 0.00000 | 0.67506 | ||
6842 | 2018.11.27 10:00 | buy | 3423 | 0.03 | 0.67832 | 0.00000 | 0.00000 | ||
6843 | 2018.11.27 13:03 | close | 3423 | 0.03 | 0.68039 | 0.00000 | 0.00000 | 6.21 | 18660.55 |
6844 | 2018.11.27 13:03 | close | 3421 | 0.02 | 0.68039 | 0.00000 | 0.00000 | 1.94 | 18662.49 |
6845 | 2018.11.27 13:03 | close | 3419 | 0.01 | 0.68039 | 0.00000 | 0.68500 | -0.99 | 18661.49 |
6846 | 2018.11.28 17:00 | sell | 3424 | 0.02 | 0.67957 | 0.00000 | 0.00000 | ||
6847 | 2018.11.28 17:00 | sell | 3425 | 0.03 | 0.68063 | 0.00000 | 0.00000 | ||
6848 | 2018.11.28 17:01 | sell | 3426 | 0.05 | 0.68210 | 0.00000 | 0.00000 | ||
6849 | 2018.11.28 17:02 | sell | 3427 | 0.08 | 0.68312 | 0.00000 | 0.00000 | ||
6850 | 2018.11.28 17:03 | sell | 3428 | 0.13 | 0.68417 | 0.00000 | 0.00000 | ||
6851 | 2018.11.28 17:05 | sell | 3429 | 0.22 | 0.68517 | 0.00000 | 0.00000 | ||
6852 | 2018.11.28 17:10 | sell | 3430 | 0.37 | 0.68717 | 0.00000 | 0.00000 | ||
6853 | 2018.11.28 19:00 | buy | 3431 | 0.01 | 0.68806 | 0.00000 | 0.69156 | ||
6854 | 2018.11.29 00:46 | close | 3430 | 0.37 | 0.68472 | 0.00000 | 0.00000 | 82.66 | 18744.15 |
6855 | 2018.11.29 00:46 | close | 3429 | 0.22 | 0.68472 | 0.00000 | 0.00000 | 5.15 | 18749.30 |
6856 | 2018.11.29 00:46 | close | 3428 | 0.13 | 0.68472 | 0.00000 | 0.00000 | -9.96 | 18739.34 |
6857 | 2018.11.29 00:46 | close | 3427 | 0.08 | 0.68472 | 0.00000 | 0.00000 | -14.53 | 18724.81 |
6858 | 2018.11.29 00:46 | close | 3426 | 0.05 | 0.68472 | 0.00000 | 0.00000 | -14.18 | 18710.63 |
6859 | 2018.11.29 00:46 | close | 3425 | 0.03 | 0.68472 | 0.00000 | 0.00000 | -12.92 | 18697.71 |
6860 | 2018.11.29 00:46 | close | 3424 | 0.02 | 0.68472 | 0.00000 | 0.00000 | -10.73 | 18686.98 |
6861 | 2018.11.29 00:46 | close | 3422 | 0.01 | 0.68472 | 0.00000 | 0.67506 | -6.52 | 18680.46 |
6862 | 2018.11.29 15:00 | sell | 3432 | 0.01 | 0.68622 | 0.00000 | 0.68272 | ||
6863 | 2018.11.30 05:00 | buy | 3433 | 0.02 | 0.68650 | 0.00000 | 0.00000 | ||
6864 | 2018.12.02 22:00 | t/p | 3431 | 0.01 | 0.69156 | 0.00000 | 0.69156 | 3.65 | 18684.12 |
6865 | 2018.12.02 22:00 | close | 3433 | 0.02 | 0.69157 | 0.00000 | 0.00000 | 10.14 | 18694.26 |
6866 | 2018.12.12 13:26 | t/p | 3432 | 0.01 | 0.68272 | 0.00000 | 0.68272 | 2.71 | 18696.96 |
6867 | 2019.01.02 00:00 | buy | 3434 | 0.01 | 0.67138 | 0.00000 | 0.67488 | ||
6868 | 2019.01.02 03:00 | sell | 3435 | 0.01 | 0.66878 | 0.00000 | 0.66528 | ||
6869 | 2019.01.02 22:02 | t/p | 3435 | 0.01 | 0.66528 | 0.00000 | 0.66528 | 3.50 | 18700.46 |
6870 | 2019.01.03 11:00 | buy | 3436 | 0.02 | 0.66402 | 0.00000 | 0.00000 | ||
6871 | 2019.01.03 16:22 | close | 3436 | 0.02 | 0.66823 | 0.00000 | 0.00000 | 8.42 | 18708.88 |
6872 | 2019.01.03 16:22 | close | 3434 | 0.01 | 0.66823 | 0.00000 | 0.67488 | -3.03 | 18705.85 |
6873 | 2019.01.04 13:00 | sell | 3437 | 0.01 | 0.66929 | 0.00000 | 0.66579 | ||
6874 | 2019.01.07 22:00 | sell | 3438 | 0.02 | 0.67509 | 0.00000 | 0.00000 | ||
6875 | 2019.01.08 14:01 | close | 3438 | 0.02 | 0.67140 | 0.00000 | 0.00000 | 7.24 | 18713.09 |
6876 | 2019.01.08 14:01 | close | 3437 | 0.01 | 0.67140 | 0.00000 | 0.66579 | -2.25 | 18710.83 |
6877 | 2019.01.09 01:00 | buy | 3439 | 0.01 | 0.67439 | 0.00000 | 0.67789 | ||
6878 | 2019.01.09 13:03 | t/p | 3439 | 0.01 | 0.67789 | 0.00000 | 0.67789 | 3.50 | 18714.33 |
6879 | 2019.01.10 04:00 | sell | 3440 | 0.01 | 0.67883 | 0.00000 | 0.67533 | ||
6880 | 2019.01.10 17:00 | buy | 3441 | 0.01 | 0.67905 | 0.00000 | 0.68255 | ||
6881 | 2019.01.11 05:05 | t/p | 3441 | 0.01 | 0.68255 | 0.00000 | 0.68255 | 3.54 | 18717.87 |
6882 | 2019.01.13 23:00 | sell | 3442 | 0.02 | 0.68219 | 0.00000 | 0.00000 | ||
6883 | 2019.01.14 16:00 | buy | 3443 | 0.01 | 0.68291 | 0.00000 | 0.68641 | ||
6884 | 2019.01.16 09:41 | close | 3442 | 0.02 | 0.67929 | 0.00000 | 0.00000 | 5.37 | 18723.24 |
6885 | 2019.01.16 09:41 | close | 3440 | 0.01 | 0.67929 | 0.00000 | 0.67533 | -0.75 | 18722.49 |
6886 | 2019.01.16 11:00 | sell | 3444 | 0.01 | 0.67723 | 0.00000 | 0.67373 | ||
6887 | 2019.01.17 07:13 | t/p | 3444 | 0.01 | 0.67373 | 0.00000 | 0.67373 | 3.28 | 18725.77 |
6888 | 2019.01.17 21:00 | buy | 3445 | 0.02 | 0.67695 | 0.00000 | 0.00000 | ||
6889 | 2019.01.21 19:00 | buy | 3446 | 0.03 | 0.67304 | 0.00000 | 0.00000 | ||
6890 | 2019.01.22 07:00 | sell | 3447 | 0.01 | 0.67136 | 0.00000 | 0.66786 | ||
6891 | 2019.01.22 18:16 | buy | 3448 | 0.05 | 0.67202 | 0.00000 | 0.00000 | ||
6892 | 2019.01.22 21:59 | close | 3448 | 0.05 | 0.67508 | 0.00000 | 0.00000 | 15.30 | 18741.07 |
6893 | 2019.01.22 21:59 | close | 3446 | 0.03 | 0.67508 | 0.00000 | 0.00000 | 6.24 | 18747.31 |
6894 | 2019.01.22 21:59 | close | 3445 | 0.02 | 0.67508 | 0.00000 | 0.00000 | -3.51 | 18743.80 |
6895 | 2019.01.22 21:59 | close | 3443 | 0.01 | 0.67508 | 0.00000 | 0.68641 | -7.52 | 18736.28 |
6896 | 2019.01.23 23:00 | sell | 3449 | 0.02 | 0.67852 | 0.00000 | 0.00000 | ||
6897 | 2019.01.24 03:00 | buy | 3450 | 0.01 | 0.67845 | 0.00000 | 0.68195 | ||
6898 | 2019.01.25 07:03 | buy | 3451 | 0.02 | 0.67745 | 0.00000 | 0.00000 | ||
6899 | 2019.01.25 13:37 | close | 3451 | 0.02 | 0.67953 | 0.00000 | 0.00000 | 4.16 | 18740.44 |
6900 | 2019.01.25 13:37 | close | 3450 | 0.01 | 0.67953 | 0.00000 | 0.68195 | 1.12 | 18741.56 |
6901 | 2019.01.28 13:00 | sell | 3452 | 0.03 | 0.68384 | 0.00000 | 0.00000 | ||
6902 | 2019.01.29 06:00 | buy | 3453 | 0.01 | 0.68453 | 0.00000 | 0.68803 | ||
6903 | 2019.01.30 19:00 | t/p | 3453 | 0.01 | 0.68803 | 0.00000 | 0.68803 | 3.54 | 18745.10 |
6904 | 2019.01.30 21:00 | buy | 3454 | 0.01 | 0.68925 | 0.00000 | 0.69275 | ||
6905 | 2019.01.31 13:35 | t/p | 3454 | 0.01 | 0.69275 | 0.00000 | 0.69275 | 3.62 | 18748.71 |
6906 | 2019.01.31 21:00 | sell | 3455 | 0.05 | 0.69110 | 0.00000 | 0.00000 | ||
6907 | 2019.02.01 12:00 | buy | 3456 | 0.01 | 0.69229 | 0.00000 | 0.69579 | ||
6908 | 2019.02.05 04:00 | buy | 3457 | 0.02 | 0.68999 | 0.00000 | 0.00000 | ||
6909 | 2019.02.06 01:30 | buy | 3458 | 0.03 | 0.68897 | 0.00000 | 0.00000 | ||
6910 | 2019.02.06 15:35 | close | 3455 | 0.05 | 0.68415 | 0.00000 | 0.00000 | 33.31 | 18782.02 |
6911 | 2019.02.06 15:35 | close | 3452 | 0.03 | 0.68415 | 0.00000 | 0.00000 | -2.87 | 18779.15 |
6912 | 2019.02.06 15:35 | close | 3449 | 0.02 | 0.68415 | 0.00000 | 0.00000 | -13.28 | 18765.87 |
6913 | 2019.02.06 15:35 | close | 3447 | 0.01 | 0.68415 | 0.00000 | 0.66786 | -13.87 | 18752.00 |
6914 | 2019.02.07 16:00 | buy | 3459 | 0.05 | 0.67705 | 0.00000 | 0.00000 | ||
6915 | 2019.02.07 16:47 | buy | 3460 | 0.08 | 0.67603 | 0.00000 | 0.00000 | ||
6916 | 2019.02.08 00:00 | sell | 3461 | 0.01 | 0.67442 | 0.00000 | 0.67092 | ||
6917 | 2019.02.10 22:40 | sell | 3462 | 0.02 | 0.67542 | 0.00000 | 0.00000 | ||
6918 | 2019.02.11 14:20 | close | 3462 | 0.02 | 0.67334 | 0.00000 | 0.00000 | 4.02 | 18756.02 |
6919 | 2019.02.11 14:20 | close | 3461 | 0.01 | 0.67334 | 0.00000 | 0.67092 | 1.01 | 18757.03 |
6920 | 2019.02.12 10:00 | buy | 3463 | 0.13 | 0.67275 | 0.00000 | 0.00000 | ||
6921 | 2019.02.12 11:00 | sell | 3464 | 0.01 | 0.67320 | 0.00000 | 0.66970 | ||
6922 | 2019.02.13 01:00 | close | 3463 | 0.13 | 0.67804 | 0.00000 | 0.00000 | 69.27 | 18826.30 |
6923 | 2019.02.13 01:00 | close | 3460 | 0.08 | 0.67804 | 0.00000 | 0.00000 | 17.31 | 18843.61 |
6924 | 2019.02.13 01:00 | close | 3459 | 0.05 | 0.67804 | 0.00000 | 0.00000 | 5.72 | 18849.33 |
6925 | 2019.02.13 01:00 | close | 3458 | 0.03 | 0.67804 | 0.00000 | 0.00000 | -31.98 | 18817.35 |
6926 | 2019.02.13 01:00 | close | 3457 | 0.02 | 0.67804 | 0.00000 | 0.00000 | -23.28 | 18794.06 |
6927 | 2019.02.13 01:00 | close | 3456 | 0.01 | 0.67804 | 0.00000 | 0.69579 | -13.87 | 18780.20 |
6928 | 2019.02.13 18:00 | sell | 3465 | 0.02 | 0.68107 | 0.00000 | 0.00000 | ||
6929 | 2019.02.14 05:00 | buy | 3466 | 0.01 | 0.68292 | 0.00000 | 0.68642 | ||
6930 | 2019.02.15 14:28 | t/p | 3466 | 0.01 | 0.68642 | 0.00000 | 0.68642 | 3.54 | 18783.74 |
6931 | 2019.02.18 12:00 | sell | 3467 | 0.03 | 0.68772 | 0.00000 | 0.00000 | ||
6932 | 2019.02.19 11:35 | close | 3467 | 0.03 | 0.68191 | 0.00000 | 0.00000 | 17.21 | 18800.95 |
6933 | 2019.02.19 11:35 | close | 3465 | 0.02 | 0.68191 | 0.00000 | 0.00000 | -2.54 | 18798.41 |
6934 | 2019.02.19 11:35 | close | 3464 | 0.01 | 0.68191 | 0.00000 | 0.66970 | -9.21 | 18789.19 |
6935 | 2019.02.19 17:00 | buy | 3468 | 0.01 | 0.68548 | 0.00000 | 0.68898 | ||
6936 | 2019.02.20 09:00 | sell | 3469 | 0.01 | 0.68650 | 0.00000 | 0.68300 | ||
6937 | 2019.02.21 05:28 | t/p | 3469 | 0.01 | 0.68300 | 0.00000 | 0.68300 | 3.28 | 18792.48 |
6938 | 2019.02.22 13:00 | buy | 3470 | 0.02 | 0.68081 | 0.00000 | 0.00000 | ||
6939 | 2019.02.22 15:43 | close | 3470 | 0.02 | 0.68412 | 0.00000 | 0.00000 | 6.62 | 18799.10 |
6940 | 2019.02.22 15:43 | close | 3468 | 0.01 | 0.68412 | 0.00000 | 0.68898 | -1.17 | 18797.93 |
6941 | 2019.02.25 23:00 | sell | 3471 | 0.01 | 0.68836 | 0.00000 | 0.68486 | ||
6942 | 2019.02.26 17:00 | buy | 3472 | 0.01 | 0.68907 | 0.00000 | 0.69257 | ||
6943 | 2019.02.27 14:55 | t/p | 3471 | 0.01 | 0.68486 | 0.00000 | 0.68486 | 3.36 | 18801.28 |
6944 | 2019.02.28 07:00 | buy | 3473 | 0.02 | 0.68434 | 0.00000 | 0.00000 | ||
6945 | 2019.02.28 14:00 | sell | 3474 | 0.01 | 0.68166 | 0.00000 | 0.67816 | ||
6946 | 2019.03.01 07:00 | buy | 3475 | 0.03 | 0.68119 | 0.00000 | 0.00000 | ||
6947 | 2019.03.05 15:04 | t/p | 3474 | 0.01 | 0.67816 | 0.00000 | 0.67816 | 3.28 | 18804.57 |
6948 | 2019.03.05 22:01 | buy | 3476 | 0.05 | 0.67918 | 0.00000 | 0.00000 | ||
6949 | 2019.03.06 03:00 | sell | 3477 | 0.01 | 0.67657 | 0.00000 | 0.67307 | ||
6950 | 2019.03.06 18:00 | buy | 3478 | 0.08 | 0.67751 | 0.00000 | 0.00000 | ||
6951 | 2019.03.08 08:00 | buy | 3479 | 0.13 | 0.67624 | 0.00000 | 0.00000 | ||
6952 | 2019.03.08 10:22 | close | 3479 | 0.13 | 0.67897 | 0.00000 | 0.00000 | 35.49 | 18840.06 |
6953 | 2019.03.08 10:22 | close | 3478 | 0.08 | 0.67897 | 0.00000 | 0.00000 | 12.91 | 18852.97 |
6954 | 2019.03.08 10:22 | close | 3476 | 0.05 | 0.67897 | 0.00000 | 0.00000 | -0.09 | 18852.88 |
6955 | 2019.03.08 10:22 | close | 3475 | 0.03 | 0.67897 | 0.00000 | 0.00000 | -5.85 | 18847.03 |
6956 | 2019.03.08 10:22 | close | 3473 | 0.02 | 0.67897 | 0.00000 | 0.00000 | -10.12 | 18836.91 |
6957 | 2019.03.08 10:22 | close | 3472 | 0.01 | 0.67897 | 0.00000 | 0.69257 | -9.64 | 18827.27 |
6958 | 2019.03.11 03:00 | sell | 3480 | 0.02 | 0.67954 | 0.00000 | 0.00000 | ||
6959 | 2019.03.11 09:00 | buy | 3481 | 0.01 | 0.68142 | 0.00000 | 0.68492 | ||
6960 | 2019.03.12 10:11 | t/p | 3481 | 0.01 | 0.68492 | 0.00000 | 0.68492 | 3.54 | 18830.81 |
6961 | 2019.03.13 02:00 | sell | 3482 | 0.03 | 0.68359 | 0.00000 | 0.00000 | ||
6962 | 2019.03.13 17:00 | buy | 3483 | 0.01 | 0.68492 | 0.00000 | 0.68842 | ||
6963 | 2019.03.15 00:00 | buy | 3484 | 0.02 | 0.68369 | 0.00000 | 0.00000 | ||
6964 | 2019.03.18 03:21 | close | 3484 | 0.02 | 0.68585 | 0.00000 | 0.00000 | 4.40 | 18835.21 |
6965 | 2019.03.18 03:21 | close | 3483 | 0.01 | 0.68585 | 0.00000 | 0.68842 | 1.12 | 18836.33 |
6966 | 2019.03.18 05:00 | buy | 3485 | 0.01 | 0.68682 | 0.00000 | 0.69032 | ||
6967 | 2019.03.18 18:00 | sell | 3486 | 0.05 | 0.68471 | 0.00000 | 0.00000 | ||
6968 | 2019.03.19 06:00 | buy | 3487 | 0.02 | 0.68581 | 0.00000 | 0.00000 | ||
6969 | 2019.03.20 18:02 | close | 3487 | 0.02 | 0.68790 | 0.00000 | 0.00000 | 4.26 | 18840.58 |
6970 | 2019.03.20 18:02 | close | 3485 | 0.01 | 0.68790 | 0.00000 | 0.69032 | 1.16 | 18841.74 |
6971 | 2019.03.21 13:00 | sell | 3488 | 0.08 | 0.68937 | 0.00000 | 0.00000 | ||
6972 | 2019.03.22 05:00 | buy | 3489 | 0.01 | 0.68916 | 0.00000 | 0.69266 | ||
6973 | 2019.03.24 21:00 | close | 3488 | 0.08 | 0.68707 | 0.00000 | 0.00000 | 17.82 | 18859.57 |
6974 | 2019.03.24 21:00 | close | 3486 | 0.05 | 0.68707 | 0.00000 | 0.00000 | -13.96 | 18845.61 |
6975 | 2019.03.24 21:00 | close | 3482 | 0.03 | 0.68707 | 0.00000 | 0.00000 | -12.82 | 18832.79 |
6976 | 2019.03.24 21:00 | close | 3480 | 0.02 | 0.68707 | 0.00000 | 0.00000 | -16.93 | 18815.86 |
6977 | 2019.03.24 21:00 | close | 3477 | 0.01 | 0.68707 | 0.00000 | 0.67307 | -11.80 | 18804.06 |
6978 | 2019.03.25 05:00 | buy | 3490 | 0.02 | 0.68785 | 0.00000 | 0.00000 | ||
6979 | 2019.03.25 12:50 | close | 3490 | 0.02 | 0.69005 | 0.00000 | 0.00000 | 4.40 | 18808.46 |
6980 | 2019.03.25 12:50 | close | 3489 | 0.01 | 0.69005 | 0.00000 | 0.69266 | 0.93 | 18809.39 |
6981 | 2019.03.26 08:00 | sell | 3491 | 0.01 | 0.69031 | 0.00000 | 0.68681 | ||
6982 | 2019.03.26 17:00 | buy | 3492 | 0.01 | 0.69157 | 0.00000 | 0.69507 | ||
6983 | 2019.03.27 01:00 | t/p | 3491 | 0.01 | 0.68681 | 0.00000 | 0.68681 | 3.43 | 18812.82 |
6984 | 2019.03.27 03:00 | sell | 3493 | 0.01 | 0.68005 | 0.00000 | 0.67655 | ||
6985 | 2019.03.27 22:00 | buy | 3494 | 0.02 | 0.68014 | 0.00000 | 0.00000 | ||
6986 | 2019.04.01 15:00 | sell | 3495 | 0.02 | 0.68223 | 0.00000 | 0.00000 | ||
6987 | 2019.04.01 21:00 | close | 3495 | 0.02 | 0.67965 | 0.00000 | 0.00000 | 5.16 | 18817.98 |
6988 | 2019.04.01 21:00 | close | 3493 | 0.01 | 0.67965 | 0.00000 | 0.67655 | 0.04 | 18818.02 |
6989 | 2019.04.03 02:00 | buy | 3496 | 0.03 | 0.67744 | 0.00000 | 0.00000 | ||
6990 | 2019.04.03 21:00 | sell | 3497 | 0.01 | 0.67763 | 0.00000 | 0.67413 | ||
6991 | 2019.04.04 06:00 | sell | 3498 | 0.02 | 0.67863 | 0.00000 | 0.00000 | ||
6992 | 2019.04.04 12:08 | close | 3498 | 0.02 | 0.67655 | 0.00000 | 0.00000 | 4.16 | 18822.18 |
6993 | 2019.04.04 12:08 | close | 3497 | 0.01 | 0.67655 | 0.00000 | 0.67413 | 0.86 | 18823.04 |
6994 | 2019.04.05 07:00 | buy | 3499 | 0.05 | 0.67644 | 0.00000 | 0.00000 | ||
6995 | 2019.04.05 10:00 | sell | 3500 | 0.01 | 0.67390 | 0.00000 | 0.67040 | ||
6996 | 2019.04.08 04:00 | buy | 3501 | 0.08 | 0.67310 | 0.00000 | 0.00000 | ||
6997 | 2019.04.10 16:00 | sell | 3502 | 0.02 | 0.67550 | 0.00000 | 0.00000 | ||
6998 | 2019.04.10 16:31 | sell | 3503 | 0.03 | 0.67650 | 0.00000 | 0.00000 | ||
6999 | 2019.04.10 17:11 | close | 3501 | 0.08 | 0.67710 | 0.00000 | 0.00000 | 32.62 | 18855.66 |
7000 | 2019.04.10 17:11 | close | 3499 | 0.05 | 0.67710 | 0.00000 | 0.00000 | 3.88 | 18859.54 |
7001 | 2019.04.10 17:11 | close | 3496 | 0.03 | 0.67710 | 0.00000 | 0.00000 | -0.21 | 18859.32 |
7002 | 2019.04.10 17:11 | close | 3494 | 0.02 | 0.67710 | 0.00000 | 0.00000 | -5.00 | 18854.32 |
7003 | 2019.04.10 17:11 | close | 3492 | 0.01 | 0.67710 | 0.00000 | 0.69507 | -13.89 | 18840.43 |
7004 | 2019.04.10 17:11 | buy | 3504 | 0.01 | 0.67729 | 0.00000 | 0.68079 | ||
7005 | 2019.04.11 12:07 | close | 3503 | 0.03 | 0.67457 | 0.00000 | 0.00000 | 5.14 | 18845.57 |
7006 | 2019.04.11 12:07 | close | 3502 | 0.02 | 0.67457 | 0.00000 | 0.00000 | 1.43 | 18847.00 |
7007 | 2019.04.11 12:07 | close | 3500 | 0.01 | 0.67457 | 0.00000 | 0.67040 | -1.10 | 18845.90 |
7008 | 2019.04.12 06:00 | buy | 3505 | 0.02 | 0.67358 | 0.00000 | 0.00000 | ||
7009 | 2019.04.12 13:01 | close | 3505 | 0.02 | 0.67657 | 0.00000 | 0.00000 | 5.98 | 18851.88 |
7010 | 2019.04.12 13:01 | close | 3504 | 0.01 | 0.67657 | 0.00000 | 0.68079 | -0.57 | 18851.31 |
7011 | 2019.04.15 10:00 | sell | 3506 | 0.01 | 0.67674 | 0.00000 | 0.67324 | ||
7012 | 2019.04.16 01:00 | buy | 3507 | 0.01 | 0.67697 | 0.00000 | 0.68047 | ||
7013 | 2019.04.16 01:33 | buy | 3508 | 0.02 | 0.67595 | 0.00000 | 0.00000 | ||
7014 | 2019.04.16 01:55 | buy | 3509 | 0.03 | 0.67491 | 0.00000 | 0.00000 | ||
7015 | 2019.04.16 14:36 | close | 3509 | 0.03 | 0.67676 | 0.00000 | 0.00000 | 5.55 | 18856.86 |
7016 | 2019.04.16 14:36 | close | 3508 | 0.02 | 0.67676 | 0.00000 | 0.00000 | 1.62 | 18858.48 |
7017 | 2019.04.16 14:36 | close | 3507 | 0.01 | 0.67676 | 0.00000 | 0.68047 | -0.21 | 18858.27 |
7018 | 2019.04.16 16:00 | buy | 3510 | 0.01 | 0.67615 | 0.00000 | 0.67965 | ||
7019 | 2019.04.16 22:45 | t/p | 3506 | 0.01 | 0.67324 | 0.00000 | 0.67324 | 3.43 | 18861.70 |
7020 | 2019.04.17 00:00 | sell | 3511 | 0.01 | 0.67084 | 0.00000 | 0.66734 | ||
7021 | 2019.04.17 12:00 | buy | 3512 | 0.02 | 0.67332 | 0.00000 | 0.00000 | ||
7022 | 2019.04.18 08:00 | buy | 3513 | 0.03 | 0.67126 | 0.00000 | 0.00000 | ||
7023 | 2019.04.19 04:00 | buy | 3514 | 0.05 | 0.66873 | 0.00000 | 0.00000 | ||
7024 | 2019.04.23 00:24 | t/p | 3511 | 0.01 | 0.66734 | 0.00000 | 0.66734 | 3.07 | 18864.77 |
7025 | 2019.04.23 05:00 | sell | 3515 | 0.01 | 0.66710 | 0.00000 | 0.66360 | ||
7026 | 2019.04.23 14:30 | t/p | 3515 | 0.01 | 0.66360 | 0.00000 | 0.66360 | 3.50 | 18868.27 |
7027 | 2019.04.25 07:00 | buy | 3516 | 0.08 | 0.65950 | 0.00000 | 0.00000 | ||
7028 | 2019.04.25 13:00 | sell | 3517 | 0.01 | 0.66019 | 0.00000 | 0.65669 | ||
7029 | 2019.04.25 13:14 | sell | 3518 | 0.02 | 0.66121 | 0.00000 | 0.00000 | ||
7030 | 2019.04.25 13:57 | sell | 3519 | 0.03 | 0.66228 | 0.00000 | 0.00000 | ||
7031 | 2019.04.26 12:41 | close | 3516 | 0.08 | 0.66683 | 0.00000 | 0.00000 | 58.95 | 18927.22 |
7032 | 2019.04.26 12:41 | close | 3514 | 0.05 | 0.66683 | 0.00000 | 0.00000 | -8.15 | 18919.06 |
7033 | 2019.04.26 12:41 | close | 3513 | 0.03 | 0.66683 | 0.00000 | 0.00000 | -12.37 | 18906.70 |
7034 | 2019.04.26 12:41 | close | 3512 | 0.02 | 0.66683 | 0.00000 | 0.00000 | -12.13 | 18894.56 |
7035 | 2019.04.26 12:41 | close | 3510 | 0.01 | 0.66683 | 0.00000 | 0.67965 | -8.86 | 18885.71 |
7036 | 2019.04.29 00:00 | sell | 3520 | 0.05 | 0.66653 | 0.00000 | 0.00000 | ||
7037 | 2019.04.29 01:00 | buy | 3521 | 0.01 | 0.66727 | 0.00000 | 0.67077 | ||
7038 | 2019.04.30 01:00 | buy | 3522 | 0.02 | 0.66627 | 0.00000 | 0.00000 | ||
7039 | 2019.04.30 17:35 | close | 3522 | 0.02 | 0.66838 | 0.00000 | 0.00000 | 4.22 | 18889.93 |
7040 | 2019.04.30 17:35 | close | 3521 | 0.01 | 0.66838 | 0.00000 | 0.67077 | 1.15 | 18891.07 |
7041 | 2019.05.01 18:38 | close | 3520 | 0.05 | 0.66295 | 0.00000 | 0.00000 | 17.18 | 18908.25 |
7042 | 2019.05.01 18:38 | close | 3519 | 0.03 | 0.66295 | 0.00000 | 0.00000 | -2.87 | 18905.38 |
7043 | 2019.05.01 18:38 | close | 3518 | 0.02 | 0.66295 | 0.00000 | 0.00000 | -4.06 | 18901.32 |
7044 | 2019.05.01 18:38 | close | 3517 | 0.01 | 0.66295 | 0.00000 | 0.65669 | -3.05 | 18898.28 |
7045 | 2019.05.02 10:00 | buy | 3523 | 0.01 | 0.66337 | 0.00000 | 0.66687 | ||
7046 | 2019.05.02 14:00 | sell | 3524 | 0.01 | 0.66159 | 0.00000 | 0.65809 | ||
7047 | 2019.05.03 05:00 | buy | 3525 | 0.02 | 0.66235 | 0.00000 | 0.00000 | ||
7048 | 2019.05.03 12:39 | sell | 3526 | 0.02 | 0.66261 | 0.00000 | 0.00000 | ||
7049 | 2019.05.03 14:00 | close | 3525 | 0.02 | 0.66445 | 0.00000 | 0.00000 | 4.20 | 18902.48 |
7050 | 2019.05.03 14:00 | close | 3523 | 0.01 | 0.66445 | 0.00000 | 0.66687 | 1.12 | 18903.60 |
7051 | 2019.05.03 14:00 | buy | 3527 | 0.01 | 0.66471 | 0.00000 | 0.66821 | ||
7052 | 2019.05.05 21:00 | close | 3526 | 0.02 | 0.66010 | 0.00000 | 0.00000 | 5.02 | 18908.62 |
7053 | 2019.05.05 21:00 | close | 3524 | 0.01 | 0.66010 | 0.00000 | 0.65809 | 1.42 | 18910.03 |
7054 | 2019.05.05 23:00 | sell | 3528 | 0.01 | 0.66262 | 0.00000 | 0.65912 | ||
7055 | 2019.05.07 06:00 | buy | 3529 | 0.02 | 0.66204 | 0.00000 | 0.00000 | ||
7056 | 2019.05.07 13:05 | t/p | 3528 | 0.01 | 0.65912 | 0.00000 | 0.65912 | 3.36 | 18913.39 |
7057 | 2019.05.08 02:00 | buy | 3530 | 0.03 | 0.66040 | 0.00000 | 0.00000 | ||
7058 | 2019.05.08 02:00 | buy | 3531 | 0.05 | 0.65690 | 0.00000 | 0.00000 | ||
7059 | 2019.05.08 02:00 | buy | 3532 | 0.08 | 0.65547 | 0.00000 | 0.00000 | ||
7060 | 2019.05.08 02:00 | buy | 3533 | 0.13 | 0.65440 | 0.00000 | 0.00000 | ||
7061 | 2019.05.08 02:00 | buy | 3534 | 0.22 | 0.65330 | 0.00000 | 0.00000 | ||
7062 | 2019.05.08 02:01 | close | 3534 | 0.22 | 0.65579 | 0.00000 | 0.00000 | 54.78 | 18968.17 |
7063 | 2019.05.08 02:01 | close | 3533 | 0.13 | 0.65579 | 0.00000 | 0.00000 | 18.07 | 18986.24 |
7064 | 2019.05.08 02:01 | close | 3532 | 0.08 | 0.65579 | 0.00000 | 0.00000 | 2.56 | 18988.80 |
7065 | 2019.05.08 02:01 | close | 3531 | 0.05 | 0.65579 | 0.00000 | 0.00000 | -5.55 | 18983.25 |
7066 | 2019.05.08 02:01 | close | 3530 | 0.03 | 0.65579 | 0.00000 | 0.00000 | -13.83 | 18969.42 |
7067 | 2019.05.08 02:01 | close | 3529 | 0.02 | 0.65579 | 0.00000 | 0.00000 | -12.42 | 18957.00 |
7068 | 2019.05.08 02:01 | close | 3527 | 0.01 | 0.65579 | 0.00000 | 0.66821 | -8.80 | 18948.19 |
7069 | 2019.05.08 02:01 | buy | 3535 | 0.01 | 0.65609 | 0.00000 | 0.65959 | ||
7070 | 2019.05.08 02:02 | buy | 3536 | 0.02 | 0.65506 | 0.00000 | 0.00000 | ||
7071 | 2019.05.08 02:05 | close | 3536 | 0.02 | 0.65715 | 0.00000 | 0.00000 | 4.18 | 18952.37 |
7072 | 2019.05.08 02:05 | close | 3535 | 0.01 | 0.65715 | 0.00000 | 0.65959 | 1.06 | 18953.43 |
7073 | 2019.05.08 02:05 | buy | 3537 | 0.01 | 0.65737 | 0.00000 | 0.66087 | ||
7074 | 2019.05.08 02:08 | buy | 3538 | 0.02 | 0.65636 | 0.00000 | 0.00000 | ||
7075 | 2019.05.08 03:20 | close | 3538 | 0.02 | 0.65846 | 0.00000 | 0.00000 | 4.20 | 18957.63 |
7076 | 2019.05.08 03:20 | close | 3537 | 0.01 | 0.65846 | 0.00000 | 0.66087 | 1.09 | 18958.72 |
7077 | 2019.05.08 04:00 | sell | 3539 | 0.01 | 0.65777 | 0.00000 | 0.65427 | ||
7078 | 2019.05.08 04:21 | sell | 3540 | 0.02 | 0.65877 | 0.00000 | 0.00000 | ||
7079 | 2019.05.09 10:00 | buy | 3541 | 0.01 | 0.65791 | 0.00000 | 0.66141 | ||
7080 | 2019.05.10 01:58 | t/p | 3541 | 0.01 | 0.66141 | 0.00000 | 0.66141 | 3.54 | 18962.26 |
7081 | 2019.05.12 22:00 | sell | 3542 | 0.03 | 0.66006 | 0.00000 | 0.00000 | ||
7082 | 2019.05.13 02:11 | close | 3542 | 0.03 | 0.65808 | 0.00000 | 0.00000 | 5.72 | 18967.98 |
7083 | 2019.05.13 02:11 | close | 3540 | 0.02 | 0.65808 | 0.00000 | 0.00000 | 0.66 | 18968.64 |
7084 | 2019.05.13 02:11 | close | 3539 | 0.01 | 0.65808 | 0.00000 | 0.65427 | -0.67 | 18967.97 |
7085 | 2019.05.14 03:00 | buy | 3543 | 0.01 | 0.65883 | 0.00000 | 0.66233 | ||
7086 | 2019.05.14 17:00 | sell | 3544 | 0.01 | 0.65746 | 0.00000 | 0.65396 | ||
7087 | 2019.05.15 22:00 | buy | 3545 | 0.02 | 0.65655 | 0.00000 | 0.00000 | ||
7088 | 2019.05.16 18:08 | t/p | 3544 | 0.01 | 0.65396 | 0.00000 | 0.65396 | 3.21 | 18971.19 |
7089 | 2019.05.17 09:00 | buy | 3546 | 0.03 | 0.65338 | 0.00000 | 0.00000 | ||
7090 | 2019.05.17 10:00 | sell | 3547 | 0.01 | 0.65272 | 0.00000 | 0.64922 | ||
7091 | 2019.05.21 03:34 | buy | 3548 | 0.05 | 0.65237 | 0.00000 | 0.00000 | ||
7092 | 2019.05.22 00:00 | buy | 3549 | 0.08 | 0.65070 | 0.00000 | 0.00000 | ||
7093 | 2019.05.23 00:36 | t/p | 3547 | 0.01 | 0.64922 | 0.00000 | 0.64922 | 3.07 | 18974.25 |
7094 | 2019.05.24 09:51 | close | 3549 | 0.08 | 0.65333 | 0.00000 | 0.00000 | 22.27 | 18996.53 |
7095 | 2019.05.24 09:51 | close | 3548 | 0.05 | 0.65333 | 0.00000 | 0.00000 | 5.76 | 19002.29 |
7096 | 2019.05.24 09:51 | close | 3546 | 0.03 | 0.65333 | 0.00000 | 0.00000 | 0.66 | 19002.95 |
7097 | 2019.05.24 09:51 | close | 3545 | 0.02 | 0.65333 | 0.00000 | 0.00000 | -5.59 | 18997.35 |
7098 | 2019.05.24 09:51 | close | 3543 | 0.01 | 0.65333 | 0.00000 | 0.66233 | -5.04 | 18992.32 |
7099 | 2019.05.27 10:00 | sell | 3550 | 0.01 | 0.65451 | 0.00000 | 0.65101 | ||
7100 | 2019.05.28 02:00 | buy | 3551 | 0.01 | 0.65480 | 0.00000 | 0.65830 | ||
7101 | 2019.05.29 14:52 | t/p | 3550 | 0.01 | 0.65101 | 0.00000 | 0.65101 | 3.36 | 18995.67 |
7102 | 2019.05.30 04:00 | buy | 3552 | 0.02 | 0.65200 | 0.00000 | 0.00000 | ||
7103 | 2019.05.30 15:00 | sell | 3553 | 0.01 | 0.64975 | 0.00000 | 0.64625 | ||
7104 | 2019.05.30 15:36 | sell | 3554 | 0.02 | 0.65075 | 0.00000 | 0.00000 | ||
7105 | 2019.05.31 06:25 | buy | 3555 | 0.03 | 0.65100 | 0.00000 | 0.00000 | ||
7106 | 2019.05.31 14:35 | close | 3555 | 0.03 | 0.65314 | 0.00000 | 0.00000 | 6.42 | 19002.09 |
7107 | 2019.05.31 14:35 | close | 3552 | 0.02 | 0.65314 | 0.00000 | 0.00000 | 2.36 | 19004.45 |
7108 | 2019.05.31 14:35 | close | 3551 | 0.01 | 0.65314 | 0.00000 | 0.65830 | -1.47 | 19002.98 |
7109 | 2019.06.04 07:00 | sell | 3556 | 0.03 | 0.65936 | 0.00000 | 0.00000 | ||
7110 | 2019.06.04 13:00 | buy | 3557 | 0.01 | 0.65918 | 0.00000 | 0.66268 | ||
7111 | 2019.06.04 14:00 | sell | 3558 | 0.05 | 0.66040 | 0.00000 | 0.00000 | ||
7112 | 2019.06.05 01:24 | t/p | 3557 | 0.01 | 0.66268 | 0.00000 | 0.66268 | 3.54 | 19006.52 |
7113 | 2019.06.05 18:00 | sell | 3559 | 0.08 | 0.66182 | 0.00000 | 0.00000 | ||
7114 | 2019.06.06 07:00 | buy | 3560 | 0.01 | 0.66268 | 0.00000 | 0.66618 | ||
7115 | 2019.06.07 12:54 | t/p | 3560 | 0.01 | 0.66618 | 0.00000 | 0.66618 | 3.54 | 19010.06 |
7116 | 2019.06.07 13:00 | buy | 3561 | 0.01 | 0.66570 | 0.00000 | 0.66920 | ||
7117 | 2019.06.10 04:00 | sell | 3562 | 0.13 | 0.66357 | 0.00000 | 0.00000 | ||
7118 | 2019.06.10 20:59 | close | 3562 | 0.13 | 0.66042 | 0.00000 | 0.00000 | 40.95 | 19051.01 |
7119 | 2019.06.10 20:59 | close | 3559 | 0.08 | 0.66042 | 0.00000 | 0.00000 | 8.32 | 19059.33 |
7120 | 2019.06.10 20:59 | close | 3558 | 0.05 | 0.66042 | 0.00000 | 0.00000 | -2.26 | 19057.07 |
7121 | 2019.06.10 20:59 | close | 3556 | 0.03 | 0.66042 | 0.00000 | 0.00000 | -4.48 | 19052.59 |
7122 | 2019.06.10 20:59 | close | 3554 | 0.02 | 0.66042 | 0.00000 | 0.00000 | -20.64 | 19031.96 |
7123 | 2019.06.10 20:59 | close | 3553 | 0.01 | 0.66042 | 0.00000 | 0.64625 | -11.32 | 19020.64 |
7124 | 2019.06.12 01:00 | buy | 3563 | 0.02 | 0.65784 | 0.00000 | 0.00000 | ||
7125 | 2019.06.12 02:00 | sell | 3564 | 0.01 | 0.65749 | 0.00000 | 0.65399 | ||
7126 | 2019.06.13 03:46 | buy | 3565 | 0.03 | 0.65684 | 0.00000 | 0.00000 | ||
7127 | 2019.06.14 01:34 | t/p | 3564 | 0.01 | 0.65399 | 0.00000 | 0.65399 | 3.21 | 19023.85 |
7128 | 2019.06.17 05:00 | buy | 3566 | 0.05 | 0.65094 | 0.00000 | 0.00000 | ||
7129 | 2019.06.17 17:00 | sell | 3567 | 0.01 | 0.64978 | 0.00000 | 0.64628 | ||
7130 | 2019.06.19 09:00 | sell | 3568 | 0.02 | 0.65215 | 0.00000 | 0.00000 | ||
7131 | 2019.06.19 18:05 | close | 3566 | 0.05 | 0.65607 | 0.00000 | 0.00000 | 26.04 | 19049.89 |
7132 | 2019.06.19 18:05 | close | 3565 | 0.03 | 0.65607 | 0.00000 | 0.00000 | -1.85 | 19048.04 |
7133 | 2019.06.19 18:05 | close | 3563 | 0.02 | 0.65607 | 0.00000 | 0.00000 | -3.00 | 19045.04 |
7134 | 2019.06.19 18:05 | close | 3561 | 0.01 | 0.65607 | 0.00000 | 0.66920 | -9.25 | 19035.79 |
7135 | 2019.06.19 20:00 | buy | 3569 | 0.01 | 0.65373 | 0.00000 | 0.65723 | ||
7136 | 2019.06.20 00:34 | t/p | 3569 | 0.01 | 0.65723 | 0.00000 | 0.65723 | 3.62 | 19039.41 |
7137 | 2019.06.20 22:00 | sell | 3570 | 0.03 | 0.65823 | 0.00000 | 0.00000 | ||
7138 | 2019.06.21 03:00 | buy | 3571 | 0.01 | 0.65999 | 0.00000 | 0.66349 | ||
7139 | 2019.06.23 21:02 | buy | 3572 | 0.02 | 0.65898 | 0.00000 | 0.00000 | ||
7140 | 2019.06.24 06:08 | close | 3572 | 0.02 | 0.66108 | 0.00000 | 0.00000 | 4.28 | 19043.68 |
7141 | 2019.06.24 06:08 | close | 3571 | 0.01 | 0.66108 | 0.00000 | 0.66349 | 1.13 | 19044.81 |
7142 | 2019.06.25 21:00 | sell | 3573 | 0.05 | 0.66394 | 0.00000 | 0.00000 | ||
7143 | 2019.06.26 05:00 | buy | 3574 | 0.01 | 0.66536 | 0.00000 | 0.66886 | ||
7144 | 2019.06.26 15:45 | t/p | 3574 | 0.01 | 0.66886 | 0.00000 | 0.66886 | 3.50 | 19048.31 |
7145 | 2019.06.27 02:00 | sell | 3575 | 0.08 | 0.66838 | 0.00000 | 0.00000 | ||
7146 | 2019.06.27 11:00 | buy | 3576 | 0.01 | 0.66917 | 0.00000 | 0.67267 | ||
7147 | 2019.07.04 00:00 | close | 3575 | 0.08 | 0.67088 | 0.00000 | 0.00000 | -24.03 | 19024.28 |
7148 | 2019.07.04 00:00 | close | 3573 | 0.05 | 0.67088 | 0.00000 | 0.00000 | -38.66 | 18985.62 |
7149 | 2019.07.04 00:00 | close | 3570 | 0.03 | 0.67088 | 0.00000 | 0.00000 | -40.97 | 18944.65 |
7150 | 2019.07.04 00:00 | close | 3568 | 0.02 | 0.67088 | 0.00000 | 0.00000 | -39.91 | 18904.74 |
7151 | 2019.07.04 00:00 | close | 3567 | 0.01 | 0.67088 | 0.00000 | 0.64628 | -22.47 | 18882.27 |
7152 | 2019.07.15 00:00 | close | 3576 | 0.01 | 0.66929 | 0.00000 | 0.67267 | 0.74 | 18883.01 |