Strategy Tester Report
Ghost Trader EA V1
RoboForex-Pro (Build 1170)

SümbolNZDUSD (New Zealand Dollar vs US Dollar)
Periood1 tund (H1) 2009.01.01 07:00 - 2019.08.01 07:59 (2009.01.01 - 2019.08.01)
MudelIga muutus (kõigi saadaval olevate vähimate ajavahemike põhjal fraktaalse interpolatsiooniga)
ParameetridÕigused="©2019 Kõik õigused kaitstud"; Koduleht"www.fxekspert.ee"; Liikumine=12; Avamine=23; Lotid=0.01; Maksimaalne lot=0.4; Maksimaalne tehingute aeg=15; ___________________   ===== AKTIIVSED KAUPLEMISE KUUD ===="; Kasuta kalendrit?=true; jaanuar=true; veebruar=true; märts=true; aprill=true; mai=true; juuni=true; juuli=false; august=true; september=false; oktoober=false; november=true; detsember=false; ___________________       ="==== SUNNI KÕIK TEHINGUD SULGEMA ===="; Sunni peatuma=false; Sunni peatuma väärtus=20; ___________________     ="==== LITSENTS ===="; Kasutajanimi="FXEkspert";
Tulbad testis65990Modelleeritud hinnamuutused153525664Modelleerimiskvaliteet99.90%
Mismatched charts errors0
Algne deposiit10000.00Levik19
Kogu neto kasum8883.01Brutokasum17900.18Brutokahjum-9017.17
Kasumifaktor1.99Eeldatav tasu2.48
Absoluutne langus20.78Maksimaalne langus2034.95 (15.59%)Suhteline langus15.59% (2034.95)
Kõik tehingud3576Lühikesed positsioonid (võit %)1774 (69.67%)Pikad positsioonid (võit %)1802 (70.09%)
Kasumlikud tehingud (% kogusummast)2499 (69.88%)Kahjumlikud tehingud (% kogusummast)1077 (30.12%)
Suurimkasumi tehing285.64kahjumi tehing-170.12
Keskminekasumi tehing7.16kahjumi tehing-8.37
Maksimumjärjestikused võidud (kasum rahas)21 (67.24)järjestikused kaotused (kahjum rahas)8 (-234.77)
Maksimaalnejärjestikune kasum (võitude arv)499.88 (12)järjestikune kahjum (kaotuste arv)-533.96 (7)
Keskminejärjestikused võidud4järjestikused kaotused2
Graph
#AegTüüpTellimusPartiidHindS / LT / PKasumJääk
12009.01.01 08:00buy10.010.583810.000000.58731
22009.01.02 06:00sell20.010.577000.000000.57350
32009.01.02 06:38sell30.020.578250.000000.00000
42009.01.02 07:11close30.020.576040.000000.000004.4210004.42
52009.01.02 07:11close20.010.576040.000000.573500.9610005.38
62009.01.02 15:00buy40.020.582590.000000.00000
72009.01.02 15:23close40.020.584750.000000.000004.3210009.70
82009.01.02 15:23close10.010.584750.000000.587310.9810010.68
92009.01.02 15:23buy50.010.585090.000000.58859
102009.01.02 15:28buy60.020.583840.000000.00000
112009.01.02 15:48buy70.030.582790.000000.00000
122009.01.02 15:56close70.030.584750.000000.000005.8810016.56
132009.01.02 15:56close60.020.584750.000000.000001.8210018.38
142009.01.02 15:56close50.010.584750.000000.58859-0.3410018.04
152009.01.02 15:56buy80.010.584990.000000.58849
162009.01.04 22:10t/p80.010.588490.000000.588493.5010021.54
172009.01.05 10:00sell90.010.582900.000000.57940
182009.01.05 10:06sell100.020.583900.000000.00000
192009.01.05 10:08sell110.030.584900.000000.00000
202009.01.05 11:02close110.030.582890.000000.000006.0310027.57
212009.01.05 11:02close100.020.582890.000000.000002.0210029.59
222009.01.05 11:02close90.010.582890.000000.579400.0110029.60
232009.01.05 20:00buy120.010.588480.000000.59198
242009.01.05 20:30buy130.020.587290.000000.00000
252009.01.05 21:12close130.020.589550.000000.000004.5210034.12
262009.01.05 21:12close120.010.589550.000000.591981.0710035.19
272009.01.06 07:00sell140.010.585950.000000.58245
282009.01.06 07:58t/p140.010.582450.000000.582453.5010038.69
292009.01.06 07:58sell150.010.582300.000000.57880
302009.01.06 15:00buy160.010.594790.000000.59829
312009.01.06 15:04buy170.020.593790.000000.00000
322009.01.06 15:08buy180.030.592540.000000.00000
332009.01.06 15:16buy190.050.591390.000000.00000
342009.01.06 15:21buy200.080.590390.000000.00000
352009.01.06 15:26buy210.130.589390.000000.00000
362009.01.06 15:46close210.130.591350.000000.0000025.4810064.17
372009.01.06 15:46close200.080.591350.000000.000007.6810071.85
382009.01.06 15:46close190.050.591350.000000.00000-0.2010071.65
392009.01.06 15:46close180.030.591350.000000.00000-3.5710068.08
402009.01.06 15:46close170.020.591350.000000.00000-4.8810063.20
412009.01.06 15:46close160.010.591350.000000.59829-3.4410059.76
422009.01.06 15:46buy220.010.591640.000000.59514
432009.01.06 15:48buy230.020.589990.000000.00000
442009.01.06 16:17close230.020.592500.000000.000005.0210064.78
452009.01.06 16:17close220.010.592500.000000.595140.8610065.64
462009.01.07 09:00sell240.020.595550.000000.00000
472009.01.07 09:08sell250.030.596550.000000.00000
482009.01.07 15:00buy260.010.599640.000000.60314
492009.01.07 15:06buy270.020.598590.000000.00000
502009.01.07 15:08buy280.030.597440.000000.00000
512009.01.07 15:18buy290.050.596340.000000.00000
522009.01.07 15:22buy300.080.595340.000000.00000
532009.01.07 15:25buy310.130.594290.000000.00000
542009.01.07 15:59close310.130.596200.000000.0000024.8310090.47
552009.01.07 15:59close300.080.596200.000000.000006.8810097.35
562009.01.07 15:59close290.050.596200.000000.00000-0.7010096.65
572009.01.07 15:59close280.030.596200.000000.00000-3.7210092.93
582009.01.07 15:59close270.020.596200.000000.00000-4.7810088.15
592009.01.07 15:59close260.010.596200.000000.60314-3.4410084.71
602009.01.07 15:59buy320.010.596490.000000.59999
612009.01.07 16:12t/p320.010.599990.000000.599993.5010088.21
622009.01.07 19:48close250.030.592240.000000.0000012.9310101.14
632009.01.07 19:48close240.020.592240.000000.000006.6210107.76
642009.01.07 19:48close150.010.592240.000000.57880-10.0110097.75
652009.01.07 21:00sell330.010.590200.000000.58670
662009.01.07 21:21sell340.020.591200.000000.00000
672009.01.07 21:50sell350.030.592300.000000.00000
682009.01.07 23:08close350.030.590290.000000.000006.0310103.78
692009.01.07 23:08close340.020.590290.000000.000001.8210105.60
702009.01.07 23:08close330.010.590290.000000.58670-0.0910105.51
712009.01.08 14:00buy360.010.594240.000000.59774
722009.01.08 14:01buy370.020.593140.000000.00000
732009.01.08 14:06close370.020.595400.000000.000004.5210110.03
742009.01.08 14:06close360.010.595400.000000.597741.1610111.19
752009.01.08 14:06buy380.010.595140.000000.59864
762009.01.08 14:21buy390.020.593990.000000.00000
772009.01.08 14:22buy400.030.592990.000000.00000
782009.01.08 14:24buy410.050.591890.000000.00000
792009.01.08 14:33buy420.080.590740.000000.00000
802009.01.08 14:38close420.080.592950.000000.0000017.6810128.87
812009.01.08 14:38close410.050.592950.000000.000005.3010134.17
822009.01.08 14:38close400.030.592950.000000.00000-0.1210134.05
832009.01.08 14:38close390.020.592950.000000.00000-2.0810131.97
842009.01.08 14:38close380.010.592950.000000.59864-2.1910129.78
852009.01.08 14:38buy430.010.592890.000000.59639
862009.01.08 14:40buy440.020.591890.000000.00000
872009.01.08 15:14close440.020.594000.000000.000004.2210134.00
882009.01.08 15:14close430.010.594000.000000.596391.1110135.11
892009.01.09 06:00sell450.010.592350.000000.58885
902009.01.09 15:33t/p450.010.588850.000000.588853.5010138.61
912009.01.14 02:00buy460.010.554240.000000.55774
922009.01.14 05:49t/p460.010.557740.000000.557743.5010142.11
932009.01.14 12:00sell470.010.550100.000000.54660
942009.01.14 12:49t/p470.010.546600.000000.546603.5010145.61
952009.01.14 12:49sell480.010.546400.000000.54290
962009.01.14 13:14t/p480.010.542900.000000.542903.5010149.11
972009.01.15 22:00buy490.010.537390.000000.54089
982009.01.15 22:45t/p490.010.540890.000000.540893.5010152.61
992009.01.15 22:45buy500.010.541140.000000.54464
1002009.01.16 03:08t/p500.010.544640.000000.544643.5410156.14
1012009.01.19 00:00buy510.010.551940.000000.55544
1022009.01.19 00:51buy520.020.550890.000000.00000
1032009.01.19 03:14close520.020.553050.000000.000004.3210160.46
1042009.01.19 03:14close510.010.553050.000000.555441.1110161.57
1052009.01.19 13:00sell530.010.545350.000000.54185
1062009.01.19 21:09t/p530.010.541850.000000.541853.5010165.07
1072009.01.21 05:00buy540.010.526840.000000.53034
1082009.01.21 13:00sell550.010.519150.000000.51565
1092009.01.21 13:56sell560.020.520150.000000.00000
1102009.01.21 16:02close560.020.517640.000000.000005.0210170.09
1112009.01.21 16:02close550.010.517640.000000.515651.5110171.60
1122009.01.21 20:40t/p540.010.530340.000000.530343.5010175.10
1132009.01.21 21:00buy570.010.533390.000000.53689
1142009.01.21 21:56buy580.020.532140.000000.00000
1152009.01.21 22:44close580.020.534450.000000.000004.6210179.72
1162009.01.21 22:44close570.010.534450.000000.536891.0610180.78
1172009.01.22 14:00sell590.010.527000.000000.52350
1182009.01.22 14:15t/p590.010.523500.000000.523503.5010184.28
1192009.01.22 14:15sell600.010.523800.000000.52030
1202009.01.22 14:37sell610.020.524850.000000.00000
1212009.01.22 15:07close610.020.522740.000000.000004.2210188.50
1222009.01.22 15:07close600.010.522740.000000.520301.0610189.56
1232009.01.23 04:00buy620.010.529190.000000.53269
1242009.01.23 04:12buy630.020.528190.000000.00000
1252009.01.23 04:53buy640.030.527140.000000.00000
1262009.01.23 05:54close640.030.529050.000000.000005.7310195.29
1272009.01.23 05:54close630.020.529050.000000.000001.7210197.01
1282009.01.23 05:54close620.010.529050.000000.53269-0.1410196.87
1292009.01.23 09:00sell650.010.523300.000000.51980
1302009.01.23 09:40t/p650.010.519800.000000.519803.5010200.37
1312009.01.23 09:40sell660.010.519800.000000.51630
1322009.01.26 09:00sell670.020.525000.000000.00000
1332009.01.26 16:00buy680.010.530190.000000.53369
1342009.01.26 16:03buy690.020.529190.000000.00000
1352009.01.26 17:16close690.020.531300.000000.000004.2210204.59
1362009.01.26 17:16close680.010.531300.000000.533691.1110205.70
1372009.01.26 22:00sell700.030.526400.000000.00000
1382009.01.26 22:24sell710.050.527450.000000.00000
1392009.01.26 22:29sell720.080.528500.000000.00000
1402009.01.26 22:34sell730.130.529500.000000.00000
1412009.01.26 22:43sell740.220.530500.000000.00000
1422009.01.26 23:01close740.220.528290.000000.0000048.6210254.32
1432009.01.26 23:01close730.130.528290.000000.0000015.7310270.05
1442009.01.26 23:01close720.080.528290.000000.000001.6810271.73
1452009.01.26 23:01close710.050.528290.000000.00000-4.2010267.53
1462009.01.26 23:01close700.030.528290.000000.00000-5.6710261.86
1472009.01.26 23:01close670.020.528290.000000.00000-6.5810255.28
1482009.01.26 23:01close660.010.528290.000000.51630-8.5610246.72
1492009.01.27 01:00buy750.010.526940.000000.53044
1502009.01.27 01:07buy760.020.524740.000000.00000
1512009.01.27 02:00sell770.010.526200.000000.52270
1522009.01.27 02:27close760.020.527300.000000.000005.1210251.84
1532009.01.27 02:27close750.010.527300.000000.530440.3610252.20
1542009.01.27 02:27sell780.020.527300.000000.00000
1552009.01.27 02:53sell790.030.528300.000000.00000
1562009.01.27 05:00buy800.010.528040.000000.53154
1572009.01.27 07:22t/p800.010.531540.000000.531543.5010255.70
1582009.01.27 15:00close790.030.526290.000000.000006.0310261.73
1592009.01.27 15:00close780.020.526290.000000.000002.0210263.75
1602009.01.27 15:00close770.010.526290.000000.52270-0.0910263.66
1612009.01.27 18:00sell810.010.529500.000000.52600
1622009.01.27 22:00buy820.010.528100.000000.53160
1632009.01.28 07:08t/p820.010.531600.000000.531603.5410267.20
1642009.01.28 10:34t/p810.010.526000.000000.526003.4310270.63
1652009.01.28 12:00sell830.010.530150.000000.52665
1662009.01.28 12:46sell840.020.531150.000000.00000
1672009.01.28 14:00buy850.010.531990.000000.53549
1682009.01.28 14:17buy860.020.530890.000000.00000
1692009.01.28 14:37close860.020.533150.000000.000004.5210275.15
1702009.01.28 14:37close850.010.533150.000000.535491.1610276.31
1712009.01.28 14:37buy870.010.532990.000000.53649
1722009.01.28 14:44buy880.020.531840.000000.00000
1732009.01.28 14:56buy890.030.530840.000000.00000
1742009.01.28 15:15close890.030.532700.000000.000005.5810281.89
1752009.01.28 15:15close880.020.532700.000000.000001.7210283.61
1762009.01.28 15:15close870.010.532700.000000.53649-0.2910283.32
1772009.01.28 19:54close840.020.529040.000000.000004.2210287.54
1782009.01.28 19:54close830.010.529040.000000.526651.1110288.65
1792009.01.28 22:00sell900.010.524100.000000.52060
1802009.01.28 22:14sell910.020.525100.000000.00000
1812009.01.28 23:33close910.020.522990.000000.000004.2210292.87
1822009.01.28 23:33close900.010.522990.000000.520601.1110293.98
1832009.01.29 17:00buy920.010.515790.000000.51929
1842009.01.29 17:02buy930.020.514740.000000.00000
1852009.01.29 17:40close930.020.516900.000000.000004.3210298.30
1862009.01.29 17:40close920.010.516900.000000.519291.1110299.41
1872009.01.29 17:40buy940.010.517040.000000.52054
1882009.01.29 17:44buy950.020.516030.000000.00000
1892009.01.29 20:00sell960.010.513800.000000.51030
1902009.01.30 00:20t/p960.010.510300.000000.510303.4310302.84
1912009.02.02 19:00buy970.030.504550.000000.00000
1922009.02.03 12:00sell980.010.504700.000000.50120
1932009.02.03 16:12close970.030.511650.000000.0000021.4210324.25
1942009.02.03 16:12close950.020.511650.000000.00000-8.5310315.72
1952009.02.03 16:12close940.010.511650.000000.52054-5.2710310.45
1962009.02.03 17:00buy990.010.511040.000000.51454
1972009.02.03 17:20buy1000.020.509990.000000.00000
1982009.02.03 19:07close1000.020.512100.000000.000004.2210314.67
1992009.02.03 19:07close990.010.512100.000000.514541.0610315.73
2002009.02.04 09:00sell1010.020.506900.000000.00000
2012009.02.04 09:39sell1020.030.507950.000000.00000
2022009.02.04 09:47sell1030.050.508950.000000.00000
2032009.02.04 10:06close1030.050.506990.000000.000009.8010325.53
2042009.02.04 10:06close1020.030.506990.000000.000002.8810328.41
2052009.02.04 10:06close1010.020.506990.000000.00000-0.1810328.23
2062009.02.04 10:06close980.010.506990.000000.50120-2.3610325.87
2072009.02.04 18:00buy1040.010.510940.000000.51444
2082009.02.04 18:40buy1050.020.509890.000000.00000
2092009.02.04 18:42buy1060.030.508840.000000.00000
2102009.02.04 18:45buy1070.050.507340.000000.00000
2112009.02.04 22:00sell1080.010.507350.000000.50385
2122009.02.04 22:20sell1090.020.508350.000000.00000
2132009.02.04 22:23sell1100.030.509400.000000.00000
2142009.02.04 22:23close1070.050.509450.000000.0000010.5510336.42
2152009.02.04 22:23close1060.030.509450.000000.000001.8310338.25
2162009.02.04 22:23close1050.020.509450.000000.00000-0.8810337.37
2172009.02.04 22:23close1040.010.509450.000000.51444-1.4910335.88
2182009.02.04 22:25sell1110.050.510650.000000.00000
2192009.02.04 22:47close1110.050.508540.000000.0000010.5510346.43
2202009.02.04 22:47close1100.030.508540.000000.000002.5810349.01
2212009.02.04 22:47close1090.020.508540.000000.00000-0.3810348.63
2222009.02.04 22:47close1080.010.508540.000000.50385-1.1910347.44
2232009.02.04 22:47sell1120.010.508100.000000.50460
2242009.02.04 22:47sell1130.020.509550.000000.00000
2252009.02.05 02:00buy1140.010.510990.000000.51449
2262009.02.05 05:25close1130.020.507240.000000.000004.1910351.63
2272009.02.05 05:25close1120.010.507240.000000.504600.6410352.27
2282009.02.05 12:05t/p1140.010.514490.000000.514493.5010355.77
2292009.02.06 04:00sell1150.010.512350.000000.50885
2302009.02.06 10:00buy1160.010.520940.000000.52444
2312009.02.06 10:42buy1170.020.519640.000000.00000
2322009.02.06 10:44buy1180.030.518490.000000.00000
2332009.02.06 13:28close1180.030.520450.000000.000005.8810361.65
2342009.02.06 13:28close1170.020.520450.000000.000001.6210363.27
2352009.02.06 13:28close1160.010.520450.000000.52444-0.4910362.78
2362009.02.09 05:00sell1190.020.528350.000000.00000
2372009.02.09 13:00buy1200.010.534140.000000.53764
2382009.02.09 14:00t/p1200.010.537640.000000.537643.5010366.28
2392009.02.10 02:00sell1210.030.532050.000000.00000
2402009.02.10 02:21sell1220.050.533050.000000.00000
2412009.02.10 16:00buy1230.010.535240.000000.53874
2422009.02.10 16:02t/p1230.010.538740.000000.538743.5010369.78
2432009.02.10 16:02buy1240.010.539040.000000.54254
2442009.02.10 16:02buy1250.020.537940.000000.00000
2452009.02.10 16:03buy1260.030.536940.000000.00000
2462009.02.10 16:05buy1270.050.535890.000000.00000
2472009.02.10 16:06buy1280.080.534840.000000.00000
2482009.02.10 16:07buy1290.130.533740.000000.00000
2492009.02.10 16:08buy1300.220.532640.000000.00000
2502009.02.10 16:20close1300.220.534650.000000.0000044.2210414.00
2512009.02.10 16:20close1290.130.534650.000000.0000011.8310425.83
2522009.02.10 16:20close1280.080.534650.000000.00000-1.5210424.31
2532009.02.10 16:20close1270.050.534650.000000.00000-6.2010418.11
2542009.02.10 16:20close1260.030.534650.000000.00000-6.8710411.24
2552009.02.10 16:20close1250.020.534650.000000.00000-6.5810404.66
2562009.02.10 16:20close1240.010.534650.000000.54254-4.3910400.27
2572009.02.10 16:20buy1310.010.534990.000000.53849
2582009.02.10 16:25buy1320.020.533940.000000.00000
2592009.02.10 16:30buy1330.030.532940.000000.00000
2602009.02.10 16:31buy1340.050.531840.000000.00000
2612009.02.10 16:34buy1350.080.530740.000000.00000
2622009.02.10 16:34buy1360.130.529640.000000.00000
2632009.02.10 16:34close1220.050.529140.000000.0000019.5510419.82
2642009.02.10 16:34close1210.030.529140.000000.000008.7310428.55
2652009.02.10 16:34close1190.020.529140.000000.00000-1.7210426.83
2662009.02.10 16:34close1150.010.529140.000000.50885-16.9310409.89
2672009.02.10 16:34buy1370.220.528190.000000.00000
2682009.02.10 16:39buy1380.370.526140.000000.00000
2692009.02.10 16:42buy1390.400.524140.000000.00000
2702009.02.10 16:49close1390.400.527450.000000.00000132.4010542.29
2712009.02.10 16:49close1380.370.527450.000000.0000048.4710590.76
2722009.02.10 16:49close1370.220.527450.000000.00000-16.2810574.48
2732009.02.10 16:49close1360.130.527450.000000.00000-28.4710546.01
2742009.02.10 16:49close1350.080.527450.000000.00000-26.3210519.69
2752009.02.10 16:49close1340.050.527450.000000.00000-21.9510497.74
2762009.02.10 16:49close1330.030.527450.000000.00000-16.4710481.27
2772009.02.10 16:49close1320.020.527450.000000.00000-12.9810468.29
2782009.02.10 16:49close1310.010.527450.000000.53849-7.5410460.75
2792009.02.10 16:49buy1400.010.527690.000000.53119
2802009.02.10 16:54buy1410.020.526690.000000.00000
2812009.02.10 16:59close1410.020.528800.000000.000004.2210464.97
2822009.02.10 16:59close1400.010.528800.000000.531191.1110466.08
2832009.02.10 16:59buy1420.010.528990.000000.53249
2842009.02.10 16:59buy1430.020.527940.000000.00000
2852009.02.10 18:00sell1440.010.528000.000000.52450
2862009.02.10 18:20t/p1440.010.524500.000000.524503.5010469.58
2872009.02.10 18:20sell1450.010.524300.000000.52080
2882009.02.10 19:25t/p1450.010.520800.000000.520803.5010473.08
2892009.02.11 10:00buy1460.030.524340.000000.00000
2902009.02.11 10:11buy1470.050.523290.000000.00000
2912009.02.11 13:38close1470.050.525900.000000.0000013.0510486.13
2922009.02.11 13:38close1460.030.525900.000000.000004.6810490.81
2932009.02.11 13:38close1430.020.525900.000000.00000-4.0010486.81
2942009.02.11 13:38close1420.010.525900.000000.53249-3.0510483.76
2952009.02.12 10:00sell1480.010.518300.000000.51480
2962009.02.12 20:01t/p1480.010.514800.000000.514803.5010487.26
2972009.02.13 01:00buy1490.010.521740.000000.52524
2982009.02.13 07:46t/p1490.010.525240.000000.525243.5010490.76
2992009.02.15 22:00sell1500.010.520360.000000.51686
3002009.02.15 22:09sell1510.020.521500.000000.00000
3012009.02.15 22:18sell1520.030.522550.000000.00000
3022009.02.15 22:32close1520.030.520640.000000.000005.7310496.49
3032009.02.15 22:32close1510.020.520640.000000.000001.7210498.21
3042009.02.15 22:32close1500.010.520640.000000.51686-0.2810497.93
3052009.02.15 22:32sell1530.010.520600.000000.51710
3062009.02.16 10:19t/p1530.010.517100.000000.517103.4310501.35
3072009.02.17 01:00buy1540.010.517740.000000.52124
3082009.02.17 01:10buy1550.020.516740.000000.00000
3092009.02.17 01:14buy1560.030.515640.000000.00000
3102009.02.17 01:19buy1570.050.514540.000000.00000
3112009.02.17 01:48buy1580.080.513540.000000.00000
3122009.02.17 03:00sell1590.010.513050.000000.50955
3132009.02.17 06:36t/p1590.010.509550.000000.509553.5010504.85
3142009.02.18 03:00buy1600.130.509140.000000.00000
3152009.02.18 07:36close1600.130.513050.000000.0000050.8310555.68
3162009.02.18 07:36close1580.080.513050.000000.00000-3.6110552.07
3172009.02.18 07:36close1570.050.513050.000000.00000-7.2610544.82
3182009.02.18 07:36close1560.030.513050.000000.00000-7.6510537.16
3192009.02.18 07:36close1550.020.513050.000000.00000-7.3010529.86
3202009.02.18 07:36close1540.010.513050.000000.52124-4.6510525.21
3212009.02.18 20:00sell1610.010.510550.000000.50705
3222009.02.18 22:00buy1620.010.508890.000000.51239
3232009.02.19 00:53t/p1620.010.512390.000000.512393.6210528.82
3242009.02.19 02:00buy1630.010.510740.000000.51424
3252009.02.19 08:34t/p1630.010.514240.000000.514243.5010532.32
3262009.02.20 01:44t/p1610.010.507050.000000.507053.2110535.53
3272009.02.23 17:00sell1640.010.509950.000000.50645
3282009.02.23 23:59t/p1640.010.506450.000000.506453.5010539.03
3292009.02.24 07:00buy1650.010.510490.000000.51399
3302009.02.24 08:03t/p1650.010.513990.000000.513993.5010542.53
3312009.02.24 18:00sell1660.010.510150.000000.50665
3322009.02.24 18:23sell1670.020.511150.000000.00000
3332009.02.24 18:33sell1680.030.512200.000000.00000
3342009.02.24 18:36sell1690.050.513300.000000.00000
3352009.02.24 18:40sell1700.080.514400.000000.00000
3362009.02.24 18:47close1700.080.512490.000000.0000015.2810557.81
3372009.02.24 18:47close1690.050.512490.000000.000004.0510561.86
3382009.02.24 18:47close1680.030.512490.000000.00000-0.8710560.99
3392009.02.24 18:47close1670.020.512490.000000.00000-2.6810558.31
3402009.02.24 18:47close1660.010.512490.000000.50665-2.3410555.97
3412009.02.24 18:47sell1710.010.512400.000000.50890
3422009.02.24 18:50sell1720.020.513500.000000.00000
3432009.02.24 20:00buy1730.010.514990.000000.51849
3442009.02.24 20:04buy1740.020.513940.000000.00000
3452009.02.25 04:08close1720.020.511340.000000.000004.1810560.15
3462009.02.25 04:08close1710.010.511340.000000.508900.9910561.14
3472009.02.25 07:19close1740.020.516100.000000.000004.4010565.53
3482009.02.25 07:19close1730.010.516100.000000.518491.1510566.68
3492009.02.25 16:00sell1750.010.510350.000000.50685
3502009.02.25 16:07sell1760.020.511350.000000.00000
3512009.02.25 16:37sell1770.030.512350.000000.00000
3522009.02.25 17:19close1770.030.510390.000000.000005.8810572.56
3532009.02.25 17:19close1760.020.510390.000000.000001.9210574.48
3542009.02.25 17:19close1750.010.510390.000000.50685-0.0410574.44
3552009.02.26 10:00buy1780.010.511440.000000.51494
3562009.02.26 10:25buy1790.020.510440.000000.00000
3572009.02.26 10:36buy1800.030.509440.000000.00000
3582009.02.26 12:43close1800.030.511300.000000.000005.5810580.02
3592009.02.26 12:43close1790.020.511300.000000.000001.7210581.74
3602009.02.26 12:43close1780.010.511300.000000.51494-0.1410581.60
3612009.02.26 22:00sell1810.010.508050.000000.50455
3622009.02.27 08:08t/p1810.010.504550.000000.504553.4310585.03
3632009.03.02 20:00buy1820.010.493290.000000.49679
3642009.03.02 20:48buy1830.020.492290.000000.00000
3652009.03.02 23:00sell1840.010.492100.000000.48860
3662009.03.03 02:28close1830.020.494400.000000.000004.3010589.33
3672009.03.03 02:28close1820.010.494400.000000.496791.1510590.48
3682009.03.03 04:00buy1850.010.496940.000000.50044
3692009.03.03 04:16buy1860.020.495890.000000.00000
3702009.03.03 06:06close1860.020.498000.000000.000004.2210594.70
3712009.03.03 06:06close1850.010.498000.000000.500441.0610595.76
3722009.03.03 19:00sell1870.020.495600.000000.00000
3732009.03.03 19:04sell1880.030.496600.000000.00000
3742009.03.03 19:37sell1890.050.497600.000000.00000
3752009.03.03 21:07close1890.050.495490.000000.0000010.5510606.31
3762009.03.03 21:07close1880.030.495490.000000.000003.3310609.64
3772009.03.03 21:07close1870.020.495490.000000.000000.2210609.86
3782009.03.03 21:07close1840.010.495490.000000.48860-3.4610606.39
3792009.03.04 09:00buy1900.010.499440.000000.50294
3802009.03.04 13:59t/p1900.010.502940.000000.502943.5010609.89
3812009.03.05 05:00sell1910.010.502050.000000.49855
3822009.03.05 11:39t/p1910.010.498550.000000.498553.5010613.39
3832009.03.06 05:00buy1920.010.502140.000000.50564
3842009.03.06 05:38buy1930.020.501120.000000.00000
3852009.03.06 06:28close1930.020.503300.000000.000004.3610617.75
3862009.03.06 06:28close1920.010.503300.000000.505641.1610618.91
3872009.03.08 21:00sell1940.010.502580.000000.49908
3882009.03.08 21:20sell1950.020.503620.000000.00000
3892009.03.09 01:00buy1960.010.505090.000000.50859
3902009.03.09 01:14buy1970.020.504090.000000.00000
3912009.03.09 03:40close1950.020.501490.000000.000004.1210623.03
3922009.03.09 03:40close1940.010.501490.000000.499081.0210624.05
3932009.03.09 05:00sell1980.010.501800.000000.49830
3942009.03.09 05:07sell1990.020.502850.000000.00000
3952009.03.09 08:30close1990.020.500740.000000.000004.2210628.27
3962009.03.09 08:30close1980.010.500740.000000.498301.0610629.33
3972009.03.10 04:00buy2000.030.497510.000000.00000
3982009.03.10 12:25close2000.030.502200.000000.0000014.0710643.40
3992009.03.10 12:25close1970.020.502200.000000.00000-3.7010639.70
4002009.03.10 12:25close1960.010.502200.000000.50859-2.8510636.84
4012009.03.11 06:00sell2010.010.500950.000000.49745
4022009.03.11 13:00buy2020.010.506190.000000.50969
4032009.03.11 13:34buy2030.020.505140.000000.00000
4042009.03.11 19:21close2030.020.507250.000000.000004.2210641.06
4052009.03.11 19:21close2020.010.507250.000000.509691.0610642.12
4062009.03.12 10:00sell2040.020.511800.000000.00000
4072009.03.12 13:00buy2050.010.514090.000000.51759
4082009.03.12 13:03buy2060.020.513090.000000.00000
4092009.03.12 13:08buy2070.030.512040.000000.00000
4102009.03.12 13:48buy2080.050.511040.000000.00000
4112009.03.12 15:39close2080.050.512900.000000.000009.3010651.42
4122009.03.12 15:39close2070.030.512900.000000.000002.5810654.00
4132009.03.12 15:39close2060.020.512900.000000.00000-0.3810653.62
4142009.03.12 15:39close2050.010.512900.000000.51759-1.1910652.43
4152009.03.12 15:39sell2090.030.513000.000000.00000
4162009.03.12 17:00buy2100.010.516290.000000.51979
4172009.03.12 18:41t/p2100.010.519790.000000.519793.5010655.93
4182009.03.16 00:00sell2110.050.522700.000000.00000
4192009.03.16 00:41sell2120.080.523700.000000.00000
4202009.03.16 08:00buy2130.010.526390.000000.52989
4212009.03.16 10:02t/p2130.010.529890.000000.529893.5010659.43
4222009.03.17 01:00sell2140.130.530550.000000.00000
4232009.03.17 01:07sell2150.220.531600.000000.00000
4242009.03.17 23:00buy2160.010.531190.000000.53469
4252009.03.18 08:54close2150.220.526490.000000.00000110.8410770.27
4262009.03.18 08:54close2140.130.526490.000000.0000051.8410822.11
4272009.03.18 08:54close2120.080.526490.000000.00000-23.4710798.64
4282009.03.18 08:54close2110.050.526490.000000.00000-19.6710778.97
4292009.03.18 08:54close2090.030.526490.000000.00000-41.3310737.64
4302009.03.18 08:54close2040.020.526490.000000.00000-29.9610707.68
4312009.03.18 08:54close2010.010.526490.000000.49745-26.0410681.64
4322009.03.18 16:00buy2170.020.528390.000000.00000
4332009.03.18 17:00sell2180.010.529100.000000.52560
4342009.03.18 18:17close2170.020.531200.000000.000005.6210687.26
4352009.03.18 18:17close2160.010.531200.000000.534690.0510687.31
4362009.03.18 18:17buy2190.010.531740.000000.53524
4372009.03.18 18:21t/p2190.010.535240.000000.535243.5010690.81
4382009.03.18 18:21buy2200.010.535590.000000.53909
4392009.03.18 18:21buy2210.020.534090.000000.00000
4402009.03.18 18:23close2210.020.536700.000000.000005.2210696.03
4412009.03.18 18:23close2200.010.536700.000000.539091.1110697.14
4422009.03.18 18:23buy2220.010.536890.000000.54039
4432009.03.18 18:23buy2230.020.535690.000000.00000
4442009.03.18 18:24close2230.020.537900.000000.000004.4210701.56
4452009.03.18 18:24close2220.010.537900.000000.540391.0110702.57
4462009.03.18 18:24buy2240.010.537990.000000.54149
4472009.03.18 18:27buy2250.020.536390.000000.00000
4482009.03.18 18:29close2250.020.538750.000000.000004.7210707.29
4492009.03.18 18:29close2240.010.538750.000000.541490.7610708.05
4502009.03.18 18:29buy2260.010.539090.000000.54259
4512009.03.18 18:32t/p2260.010.542590.000000.542593.5010711.55
4522009.03.18 18:32buy2270.010.542940.000000.54644
4532009.03.18 18:32buy2280.020.540340.000000.00000
4542009.03.18 18:35buy2290.030.539040.000000.00000
4552009.03.18 18:39buy2300.050.537940.000000.00000
4562009.03.18 18:40close2300.050.540000.000000.0000010.3010721.85
4572009.03.18 18:40close2290.030.540000.000000.000002.8810724.73
4582009.03.18 18:40close2280.020.540000.000000.00000-0.6810724.05
4592009.03.18 18:40close2270.010.540000.000000.54644-2.9410721.11
4602009.03.18 18:40buy2310.010.540190.000000.54369
4612009.03.18 18:43buy2320.020.539140.000000.00000
4622009.03.18 18:47close2320.020.541300.000000.000004.3210725.43
4632009.03.18 18:47close2310.010.541300.000000.543691.1110726.54
4642009.03.18 18:47buy2330.010.541590.000000.54509
4652009.03.18 19:03t/p2330.010.545090.000000.545093.5010730.04
4662009.03.20 07:00sell2340.020.555900.000000.00000
4672009.03.20 07:06sell2350.030.556900.000000.00000
4682009.03.20 07:23sell2360.050.557900.000000.00000
4692009.03.20 07:36sell2370.080.558900.000000.00000
4702009.03.20 07:40sell2380.130.560050.000000.00000
4712009.03.20 07:52sell2390.220.561050.000000.00000
4722009.03.20 09:00buy2400.010.561390.000000.56489
4732009.03.20 10:13close2390.220.558690.000000.0000051.9210781.96
4742009.03.20 10:13close2380.130.558690.000000.0000017.6810799.64
4752009.03.20 10:13close2370.080.558690.000000.000001.6810801.32
4762009.03.20 10:13close2360.050.558690.000000.00000-3.9510797.37
4772009.03.20 10:13close2350.030.558690.000000.00000-5.3710792.00
4782009.03.20 10:13close2340.020.558690.000000.00000-5.5810786.42
4792009.03.20 10:13close2180.010.558690.000000.52560-29.8810756.54
4802009.03.22 21:00sell2410.010.559050.000000.55555
4812009.03.23 00:16buy2420.020.560110.000000.00000
4822009.03.23 01:27close2420.020.562300.000000.000004.3810760.92
4832009.03.23 01:27close2400.010.562300.000000.564890.9510761.87
4842009.03.24 08:00sell2430.020.568150.000000.00000
4852009.03.24 08:17sell2440.030.569250.000000.00000
4862009.03.24 08:38sell2450.050.570250.000000.00000
4872009.03.24 10:06close2450.050.567690.000000.0000012.8010774.67
4882009.03.24 10:06close2440.030.567690.000000.000004.6810779.35
4892009.03.24 10:06close2430.020.567690.000000.000000.9210780.27
4902009.03.24 10:06close2410.010.567690.000000.55555-8.7810771.48
4912009.03.25 14:00buy2460.010.570540.000000.57404
4922009.03.25 14:14buy2470.020.569440.000000.00000
4932009.03.25 14:15buy2480.030.568340.000000.00000
4942009.03.25 14:17close2480.030.570250.000000.000005.7310777.21
4952009.03.25 14:17close2470.020.570250.000000.000001.6210778.83
4962009.03.25 14:17close2460.010.570250.000000.57404-0.2910778.54
4972009.03.25 14:17buy2490.010.570440.000000.57394
4982009.03.25 14:18buy2500.020.569390.000000.00000
4992009.03.25 14:27buy2510.030.568240.000000.00000
5002009.03.25 14:37close2510.030.570250.000000.000006.0310784.57
5012009.03.25 14:37close2500.020.570250.000000.000001.7210786.29
5022009.03.25 14:37close2490.010.570250.000000.57394-0.1910786.10
5032009.03.25 14:37buy2520.010.570490.000000.57399
5042009.03.25 14:41buy2530.020.569290.000000.00000
5052009.03.26 03:12close2530.020.571450.000000.000004.5510790.65
5062009.03.26 03:12close2520.010.571450.000000.573991.0810791.73
5072009.03.26 21:00sell2540.010.575150.000000.57165
5082009.03.27 10:57t/p2540.010.571650.000000.571653.4310795.16
5092009.03.30 22:00buy2550.010.562340.000000.56584
5102009.03.30 22:10buy2560.020.561190.000000.00000
5112009.03.31 00:42close2560.020.563450.000000.000004.6010799.75
5122009.03.31 00:42close2550.010.563450.000000.565841.1510800.90
5132009.03.31 22:00sell2570.010.559050.000000.55555
5142009.03.31 22:20sell2580.020.560150.000000.00000
5152009.04.01 00:04close2580.020.557990.000000.000004.1810805.08
5162009.04.01 00:04close2570.010.557990.000000.555550.9910806.07
5172009.04.01 13:00buy2590.010.561300.000000.56480
5182009.04.01 13:23buy2600.020.560290.000000.00000
5192009.04.01 13:24buy2610.030.559240.000000.00000
5202009.04.01 13:38buy2620.050.558140.000000.00000
5212009.04.01 13:58close2620.050.560000.000000.000009.3010815.37
5222009.04.01 13:58close2610.030.560000.000000.000002.2810817.65
5232009.04.01 13:58close2600.020.560000.000000.00000-0.5810817.07
5242009.04.01 13:58close2590.010.560000.000000.56480-1.3010815.77
5252009.04.01 13:58buy2630.010.560390.000000.56389
5262009.04.01 13:59buy2640.020.559240.000000.00000
5272009.04.01 14:10close2640.020.561650.000000.000004.8210820.59
5282009.04.01 14:10close2630.010.561650.000000.563891.2610821.85
5292009.04.03 15:00sell2650.010.578250.000000.57475
5302009.04.03 15:01sell2660.020.579250.000000.00000
5312009.04.03 15:37sell2670.030.580250.000000.00000
5322009.04.03 15:39sell2680.050.581250.000000.00000
5332009.04.03 15:52close2680.050.579440.000000.000009.0510830.90
5342009.04.03 15:52close2670.030.579440.000000.000002.4310833.33
5352009.04.03 15:52close2660.020.579440.000000.00000-0.3810832.95
5362009.04.03 15:52close2650.010.579440.000000.57475-1.1910831.76
5372009.04.03 15:52sell2690.010.579450.000000.57595
5382009.04.03 15:54sell2700.020.580450.000000.00000
5392009.04.05 22:00buy2710.010.588090.000000.59159
5402009.04.05 22:27t/p2710.010.591590.000000.591593.5010835.26
5412009.04.05 22:27buy2720.010.591940.000000.59544
5422009.04.06 01:28t/p2720.010.595440.000000.595443.5410838.80
5432009.04.06 14:00sell2730.030.586000.000000.00000
5442009.04.06 14:04sell2740.050.587000.000000.00000
5452009.04.06 14:09sell2750.080.588000.000000.00000
5462009.04.06 22:05close2750.080.585290.000000.0000021.6810860.48
5472009.04.06 22:05close2740.050.585290.000000.000008.5510869.03
5482009.04.06 22:05close2730.030.585290.000000.000002.1310871.16
5492009.04.06 22:05close2700.020.585290.000000.00000-9.8210861.33
5502009.04.06 22:05close2690.010.585290.000000.57595-5.9110855.42
5512009.04.08 13:00buy2760.010.578890.000000.58239
5522009.04.08 13:10buy2770.020.577890.000000.00000
5532009.04.08 16:45close2770.020.580000.000000.000004.2210859.64
5542009.04.08 16:45close2760.010.580000.000000.582391.1110860.75
5552009.04.09 13:00sell2780.010.583400.000000.57990
5562009.04.09 14:00buy2790.010.583340.000000.58684
5572009.04.09 14:46buy2800.020.582240.000000.00000
5582009.04.09 16:14t/p2780.010.579900.000000.579903.5010864.25
5592009.04.10 04:00sell2810.010.581500.000000.57800
5602009.04.10 04:48sell2820.020.582650.000000.00000
5612009.04.12 21:05close2800.020.586800.000000.000009.2010873.45
5622009.04.12 21:05close2790.010.586800.000000.586843.5010876.95
5632009.04.12 22:00buy2830.010.584940.000000.58844
5642009.04.12 22:29buy2840.020.583640.000000.00000
5652009.04.12 22:39close2840.020.585900.000000.000004.5210881.47
5662009.04.12 22:39close2830.010.585900.000000.588440.9610882.43
5672009.04.12 22:39buy2850.010.586240.000000.58974
5682009.04.12 22:39buy2860.020.585040.000000.00000
5692009.04.12 22:39buy2870.030.583390.000000.00000
5702009.04.12 22:50close2870.030.585610.000000.000006.6610889.09
5712009.04.12 22:50close2860.020.585610.000000.000001.1410890.23
5722009.04.12 22:50close2850.010.585610.000000.58974-0.6310889.60
5732009.04.12 22:50buy2880.010.585800.000000.58930
5742009.04.13 16:50t/p2880.010.589300.000000.589303.5410893.13
5752009.04.14 08:00sell2890.030.587650.000000.00000
5762009.04.14 13:48close2890.030.583790.000000.0000011.5810904.71
5772009.04.14 13:48close2820.020.583790.000000.00000-2.5710902.15
5782009.04.14 13:48close2810.010.583790.000000.57800-2.4310899.71
5792009.04.15 19:00buy2900.010.577440.000000.58094
5802009.04.15 19:56t/p2900.010.580940.000000.580943.5010903.21
5812009.04.15 19:56buy2910.010.581090.000000.58459
5822009.04.16 04:00sell2920.010.577050.000000.57355
5832009.04.16 04:04sell2930.020.578050.000000.00000
5842009.04.16 04:43close2930.020.575840.000000.000004.4210907.63
5852009.04.16 04:43close2920.010.575840.000000.573551.2110908.84
5862009.04.16 04:43sell2940.010.575600.000000.57210
5872009.04.16 07:48t/p2940.010.572100.000000.572103.5010912.34
5882009.04.16 23:00buy2950.020.573690.000000.00000
5892009.04.17 12:00sell2960.010.570100.000000.56660
5902009.04.17 12:23sell2970.020.571100.000000.00000
5912009.04.17 13:09close2970.020.568890.000000.000004.4210916.76
5922009.04.17 13:09close2960.010.568890.000000.566601.2110917.97
5932009.04.21 06:00buy2980.030.556790.000000.00000
5942009.04.21 06:03buy2990.050.555690.000000.00000
5952009.04.21 06:57buy3000.080.554690.000000.00000
5962009.04.21 15:17close3000.080.559400.000000.0000037.6810955.65
5972009.04.21 15:17close2990.050.559400.000000.0000018.5510974.20
5982009.04.21 15:17close2980.030.559400.000000.000007.8310982.03
5992009.04.21 15:17close2950.020.559400.000000.00000-28.3510953.68
6002009.04.21 15:17close2910.010.559400.000000.58459-21.4610932.22
6012009.04.22 03:00sell3010.010.557080.000000.55358
6022009.04.22 08:56t/p3010.010.553580.000000.553583.5010935.72
6032009.04.22 17:00buy3020.010.555690.000000.55919
6042009.04.22 23:00sell3030.010.556200.000000.55270
6052009.04.23 00:56buy3040.020.554690.000000.00000
6062009.04.23 04:38close3040.020.556800.000000.000004.2210939.94
6072009.04.23 04:38close3020.010.556800.000000.559191.2310941.17
6082009.04.23 07:00buy3050.010.558390.000000.56189
6092009.04.23 07:46buy3060.020.557390.000000.00000
6102009.04.23 09:48close3060.020.559500.000000.000004.2210945.39
6112009.04.23 09:48close3050.010.559500.000000.561891.1110946.50
6122009.04.27 01:00sell3070.020.566550.000000.00000
6132009.04.27 01:14sell3080.030.567600.000000.00000
6142009.04.27 02:15close3080.030.564040.000000.0000010.6810957.18
6152009.04.27 02:15close3070.020.564040.000000.000005.0210962.20
6162009.04.27 02:15close3030.010.564040.000000.55270-8.2010954.00
6172009.04.27 16:00buy3090.010.569140.000000.57264
6182009.04.28 00:00sell3100.010.562650.000000.55915
6192009.04.28 02:08t/p3100.010.559150.000000.559153.5010957.50
6202009.04.28 16:00buy3110.020.558990.000000.00000
6212009.04.28 16:37buy3120.030.557790.000000.00000
6222009.04.28 18:35close3120.030.561250.000000.0000010.3810967.88
6232009.04.28 18:35close3110.020.561250.000000.000004.5210972.40
6242009.04.28 18:35close3090.010.561250.000000.57264-7.8510964.55
6252009.04.29 23:00sell3130.010.564050.000000.56055
6262009.04.29 23:30sell3140.020.565050.000000.00000
6272009.04.30 10:00buy3150.010.568940.000000.57244
6282009.04.30 10:53buy3160.020.567940.000000.00000
6292009.04.30 14:03sell3170.030.566050.000000.00000
6302009.04.30 14:08sell3180.050.567100.000000.00000
6312009.04.30 14:39sell3190.080.568100.000000.00000
6322009.04.30 15:16close3160.020.570100.000000.000004.3210968.87
6332009.04.30 15:16close3150.010.570100.000000.572441.1610970.03
6342009.04.30 16:54close3190.080.566240.000000.0000014.8810984.91
6352009.04.30 16:54close3180.050.566240.000000.000004.3010989.21
6362009.04.30 16:54close3170.030.566240.000000.00000-0.5710988.64
6372009.04.30 16:54close3140.020.566240.000000.00000-2.8110985.83
6382009.04.30 16:54close3130.010.566240.000000.56055-2.4110983.42
6392009.04.30 17:00buy3200.010.566390.000000.56989
6402009.04.30 17:22buy3210.020.565240.000000.00000
6412009.04.30 17:23buy3220.030.564190.000000.00000
6422009.04.30 17:26buy3230.050.562690.000000.00000
6432009.04.30 17:35close3230.050.564800.000000.0000010.5510993.97
6442009.04.30 17:35close3220.030.564800.000000.000001.8310995.80
6452009.04.30 17:35close3210.020.564800.000000.00000-0.8810994.92
6462009.04.30 17:35close3200.010.564800.000000.56989-1.5910993.33
6472009.04.30 17:35buy3240.010.564990.000000.56849
6482009.04.30 17:46buy3250.020.563890.000000.00000
6492009.04.30 18:00sell3260.010.564500.000000.56100
6502009.04.30 18:23sell3270.020.565500.000000.00000
6512009.04.30 18:39close3250.020.566150.000000.000004.5210997.85
6522009.04.30 18:39close3240.010.566150.000000.568491.1610999.01
6532009.04.30 21:51close3270.020.563390.000000.000004.2211003.23
6542009.04.30 21:51close3260.010.563390.000000.561001.1111004.34
6552009.05.01 08:00buy3280.010.569040.000000.57254
6562009.05.01 08:08buy3290.020.568040.000000.00000
6572009.05.01 08:21buy3300.030.566840.000000.00000
6582009.05.01 08:41close3300.030.568900.000000.000006.1811010.52
6592009.05.01 08:41close3290.020.568900.000000.000001.7211012.24
6602009.05.01 08:41close3280.010.568900.000000.57254-0.1411012.10
6612009.05.01 08:41buy3310.010.569090.000000.57259
6622009.05.01 08:45buy3320.020.568090.000000.00000
6632009.05.01 09:07close3320.020.570400.000000.000004.6211016.72
6642009.05.01 09:07close3310.010.570400.000000.572591.3111018.03
6652009.05.04 20:00sell3330.010.574200.000000.57070
6662009.05.04 20:12sell3340.020.575300.000000.00000
6672009.05.04 22:00buy3350.010.576840.000000.58034
6682009.05.05 08:55t/p3350.010.580340.000000.580343.5411021.57
6692009.05.05 23:00sell3360.030.579500.000000.00000
6702009.05.06 01:43close3360.030.576040.000000.0000010.1611031.73
6712009.05.06 01:43close3340.020.576040.000000.00000-1.7711029.96
6722009.05.06 01:43close3330.010.576040.000000.57070-1.9811027.98
6732009.05.06 10:00buy3370.010.581090.000000.58459
6742009.05.06 12:17t/p3370.010.584590.000000.584593.5011031.48
6752009.05.07 21:00sell3380.010.590750.000000.58725
6762009.05.07 21:01sell3390.020.592320.000000.00000
6772009.05.07 21:18sell3400.030.593400.000000.00000
6782009.05.08 01:06close3400.030.591390.000000.000005.8111037.29
6792009.05.08 01:06close3390.020.591390.000000.000001.7211039.01
6802009.05.08 01:06close3380.010.591390.000000.58725-0.7111038.30
6812009.05.08 08:00buy3410.010.594190.000000.59769
6822009.05.08 08:14buy3420.020.593190.000000.00000
6832009.05.08 08:45close3420.020.595300.000000.000004.2211042.52
6842009.05.08 08:45close3410.010.595300.000000.597691.1111043.63
6852009.05.08 08:45buy3430.010.595490.000000.59899
6862009.05.08 08:50buy3440.020.594440.000000.00000
6872009.05.08 12:34close3440.020.596600.000000.000004.3211047.95
6882009.05.08 12:34close3430.010.596600.000000.598991.1111049.06
6892009.05.11 12:00sell3450.010.602000.000000.59850
6902009.05.11 12:51sell3460.020.603000.000000.00000
6912009.05.11 20:08close3460.020.600840.000000.000004.3211053.38
6922009.05.11 20:08close3450.010.600840.000000.598501.1611054.54
6932009.05.12 09:00buy3470.010.605390.000000.60889
6942009.05.12 12:39t/p3470.010.608890.000000.608893.5011058.04
6952009.05.13 11:00sell3480.010.599900.000000.59640
6962009.05.13 11:07sell3490.020.600950.000000.00000
6972009.05.13 11:33close3490.020.598840.000000.000004.2211062.26
6982009.05.13 11:33close3480.010.598840.000000.596401.0611063.32
6992009.05.13 11:33sell3500.010.598800.000000.59530
7002009.05.13 12:32t/p3500.010.595300.000000.595303.5011066.82
7012009.05.14 09:00buy3510.010.593840.000000.59734
7022009.05.14 09:17buy3520.020.592790.000000.00000
7032009.05.14 13:00sell3530.010.588100.000000.58460
7042009.05.14 13:07sell3540.020.589100.000000.00000
7052009.05.14 13:17sell3550.030.590100.000000.00000
7062009.05.14 13:33sell3560.050.591100.000000.00000
7072009.05.14 13:36sell3570.080.592100.000000.00000
7082009.05.14 13:36sell3580.130.593100.000000.00000
7092009.05.14 13:40close3580.130.591190.000000.0000024.8311091.65
7102009.05.14 13:40close3570.080.591190.000000.000007.2811098.93
7112009.05.14 13:40close3560.050.591190.000000.00000-0.4511098.48
7122009.05.14 13:40close3550.030.591190.000000.00000-3.2711095.21
7132009.05.14 13:40close3540.020.591190.000000.00000-4.1811091.03
7142009.05.14 13:40close3530.010.591190.000000.58460-3.0911087.94
7152009.05.14 13:40sell3590.010.591050.000000.58755
7162009.05.14 13:45sell3600.020.592100.000000.00000
7172009.05.14 13:54close3600.020.589990.000000.000004.2211092.16
7182009.05.14 13:54close3590.010.589990.000000.587551.0611093.22
7192009.05.14 13:54sell3610.010.589800.000000.58630
7202009.05.14 13:57sell3620.020.590800.000000.00000
7212009.05.14 16:03close3520.020.594900.000000.000004.2211097.44
7222009.05.14 16:03close3510.010.594900.000000.597341.0611098.50
7232009.05.14 17:00buy3630.010.596090.000000.59959
7242009.05.14 17:23buy3640.020.595090.000000.00000
7252009.05.14 18:22close3640.020.597200.000000.000004.2211102.72
7262009.05.14 18:22close3630.010.597200.000000.599591.1111103.83
7272009.05.15 04:00sell3650.030.591900.000000.00000
7282009.05.15 07:03close3650.030.589890.000000.000006.0311109.86
7292009.05.15 07:03close3620.020.589890.000000.000001.6811111.53
7302009.05.15 07:03close3610.010.589890.000000.58630-0.1611111.37
7312009.05.18 08:00buy3660.010.587440.000000.59094
7322009.05.18 08:07buy3670.020.586390.000000.00000
7332009.05.18 08:10buy3680.030.585240.000000.00000
7342009.05.18 08:43close3680.030.587150.000000.000005.7311117.10
7352009.05.18 08:43close3670.020.587150.000000.000001.5211118.62
7362009.05.18 08:43close3660.010.587150.000000.59094-0.2911118.33
7372009.05.18 08:43buy3690.010.587390.000000.59089
7382009.05.18 11:41t/p3690.010.590890.000000.590893.5011121.83
7392009.05.19 23:00sell3700.010.600950.000000.59745
7402009.05.19 23:11sell3710.020.602000.000000.00000
7412009.05.19 23:51sell3720.030.603050.000000.00000
7422009.05.20 00:36close3720.030.601190.000000.000005.3611127.20
7432009.05.20 00:36close3710.020.601190.000000.000001.4811128.67
7442009.05.20 00:36close3700.010.601190.000000.59745-0.3111128.36
7452009.05.20 11:00buy3730.010.603090.000000.60659
7462009.05.20 12:25t/p3730.010.606590.000000.606593.5011131.86
7472009.05.21 02:00sell3740.010.606800.000000.60330
7482009.05.21 02:14sell3750.020.607800.000000.00000
7492009.05.21 02:14sell3760.030.608800.000000.00000
7502009.05.21 02:35sell3770.050.609850.000000.00000
7512009.05.21 04:00buy3780.010.609240.000000.61274
7522009.05.21 05:08close3770.050.608000.000000.000009.2511141.11
7532009.05.21 05:08close3760.030.608000.000000.000002.4011143.51
7542009.05.21 05:08close3750.020.608000.000000.00000-0.4011143.11
7552009.05.21 05:08close3740.010.608000.000000.60330-1.2011141.91
7562009.05.21 10:00sell3790.010.604100.000000.60060
7572009.05.21 10:14sell3800.020.605100.000000.00000
7582009.05.21 11:13close3800.020.602940.000000.000004.3211146.23
7592009.05.21 11:13close3790.010.602940.000000.600601.1611147.39
7602009.05.21 19:00buy3810.020.606490.000000.00000
7612009.05.21 20:18close3810.020.609350.000000.000005.7211153.11
7622009.05.21 20:18close3780.010.609350.000000.612740.1111153.22
7632009.05.25 00:00sell3820.010.617250.000000.61375
7642009.05.25 13:00buy3830.010.619290.000000.62279
7652009.05.25 13:14buy3840.020.618290.000000.00000
7662009.05.25 19:34close3840.020.620600.000000.000004.6211157.84
7672009.05.25 19:34close3830.010.620600.000000.622791.3111159.15
7682009.05.26 03:06sell3850.020.618350.000000.00000
7692009.05.26 06:48close3850.020.616190.000000.000004.3211163.47
7702009.05.26 06:48close3820.010.616190.000000.613750.9911164.46
7712009.05.26 17:00buy3860.010.623240.000000.62674
7722009.05.27 08:00sell3870.010.620550.000000.61705
7732009.05.27 18:00buy3880.020.620390.000000.00000
7742009.05.27 18:04buy3890.030.619240.000000.00000
7752009.05.27 19:20t/p3870.010.617050.000000.617053.5011167.96
7762009.05.27 20:00sell3900.010.615900.000000.61240
7772009.05.28 02:10t/p3900.010.612400.000000.612403.2811171.24
7782009.05.28 09:16close3890.030.621500.000000.000007.1311178.37
7792009.05.28 09:16close3880.020.621500.000000.000002.4511180.82
7802009.05.28 09:16close3860.010.621500.000000.62674-1.5911179.23
7812009.05.28 09:16buy3910.010.621690.000000.62519
7822009.05.28 09:41t/p3910.010.625190.000000.625193.5011182.73
7832009.05.28 09:41buy3920.010.625390.000000.62889
7842009.05.28 09:50buy3930.020.624290.000000.00000
7852009.05.28 11:19close3930.020.626450.000000.000004.3211187.05
7862009.05.28 11:19close3920.010.626450.000000.628891.0611188.11
7872009.06.02 01:00sell3940.010.646900.000000.64340
7882009.06.02 01:52sell3950.020.647900.000000.00000
7892009.06.02 02:03close3950.020.645790.000000.000004.2211192.33
7902009.06.02 02:03close3940.010.645790.000000.643401.1111193.44
7912009.06.02 13:00buy3960.010.653190.000000.65669
7922009.06.02 13:10buy3970.020.652190.000000.00000
7932009.06.02 13:24buy3980.030.651040.000000.00000
7942009.06.02 14:00close3980.030.653000.000000.000005.8811199.32
7952009.06.02 14:00close3970.020.653000.000000.000001.6211200.94
7962009.06.02 14:00close3960.010.653000.000000.65669-0.1911200.75
7972009.06.03 03:00sell3990.010.653800.000000.65030
7982009.06.03 08:11t/p3990.010.650300.000000.650303.5011204.25
7992009.06.04 09:00buy4000.010.636790.000000.64029
8002009.06.04 09:55buy4010.020.635740.000000.00000
8012009.06.04 14:00sell4020.010.627150.000000.62365
8022009.06.04 14:20sell4030.020.628200.000000.00000
8032009.06.04 14:23sell4040.030.629200.000000.00000
8042009.06.04 14:40sell4050.050.630200.000000.00000
8052009.06.04 14:45sell4060.080.631200.000000.00000
8062009.06.04 14:55sell4070.130.632300.000000.00000
8072009.06.04 14:56sell4080.220.633350.000000.00000
8082009.06.04 15:57close4080.220.631190.000000.0000047.5211251.77
8092009.06.04 15:57close4070.130.631190.000000.0000014.4311266.20
8102009.06.04 15:57close4060.080.631190.000000.000000.0811266.28
8112009.06.04 15:57close4050.050.631190.000000.00000-4.9511261.33
8122009.06.04 15:57close4040.030.631190.000000.00000-5.9711255.36
8132009.06.04 15:57close4030.020.631190.000000.00000-5.9811249.38
8142009.06.04 15:57close4020.010.631190.000000.62365-4.0411245.34
8152009.06.04 20:00buy4090.030.634260.000000.00000
8162009.06.05 03:38close4090.030.636350.000000.000006.3911251.73
8172009.06.05 03:38close4010.020.636350.000000.000001.3011253.03
8182009.06.05 03:38close4000.010.636350.000000.64029-0.4011252.62
8192009.06.09 00:00buy4100.010.622740.000000.62624
8202009.06.09 13:12t/p4100.010.626240.000000.626243.5011256.12
8212009.06.10 17:00sell4110.010.629150.000000.62565
8222009.06.10 17:35t/p4110.010.625650.000000.625653.5011259.62
8232009.06.10 17:35sell4120.010.625450.000000.62195
8242009.06.11 02:00buy4130.010.637040.000000.64054
8252009.06.11 02:26buy4140.020.636040.000000.00000
8262009.06.11 06:18close4140.020.638250.000000.000004.4211264.04
8272009.06.11 06:18close4130.010.638250.000000.640541.2111265.25
8282009.06.12 05:00sell4150.020.642500.000000.00000
8292009.06.14 21:00buy4160.010.642200.000000.64570
8302009.06.14 21:00buy4170.020.640850.000000.00000
8312009.06.14 21:00buy4180.030.639550.000000.00000
8322009.06.14 21:00buy4190.050.638510.000000.00000
8332009.06.14 21:04buy4200.080.637510.000000.00000
8342009.06.14 22:50close4200.080.639500.000000.0000015.9211281.17
8352009.06.14 22:50close4190.050.639500.000000.000004.9511286.12
8362009.06.14 22:50close4180.030.639500.000000.00000-0.1511285.97
8372009.06.14 22:50close4170.020.639500.000000.00000-2.7011283.27
8382009.06.14 22:50close4160.010.639500.000000.64570-2.7011280.57
8392009.06.15 06:09close4150.020.635040.000000.0000014.7811295.35
8402009.06.15 06:09close4120.010.635040.000000.62195-9.9511285.40
8412009.06.16 08:00buy4210.010.633270.000000.63677
8422009.06.16 08:12buy4220.020.632150.000000.00000
8432009.06.16 08:33close4220.020.634280.000000.000004.2611289.66
8442009.06.16 08:33close4210.010.634280.000000.636771.0111290.67
8452009.06.16 08:33buy4230.010.634240.000000.63774
8462009.06.16 12:30t/p4230.010.637740.000000.637743.5011294.17
8472009.06.16 22:00sell4240.010.628120.000000.62462
8482009.06.16 22:00sell4250.020.629120.000000.00000
8492009.06.16 23:34close4250.020.626910.000000.000004.4211298.59
8502009.06.16 23:34close4240.010.626910.000000.624621.2111299.80
8512009.06.17 09:00buy4260.010.629900.000000.63340
8522009.06.17 09:03buy4270.020.628810.000000.00000
8532009.06.17 09:42buy4280.030.627800.000000.00000
8542009.06.17 12:00sell4290.010.625580.000000.62208
8552009.06.17 12:02sell4300.020.626590.000000.00000
8562009.06.17 12:29sell4310.030.627750.000000.00000
8572009.06.17 12:50sell4320.050.628870.000000.00000
8582009.06.17 12:55close4280.030.629790.000000.000005.9711305.77
8592009.06.17 12:55close4270.020.629790.000000.000001.9611307.73
8602009.06.17 12:55close4260.010.629790.000000.63340-0.1111307.62
8612009.06.17 13:16close4320.050.626870.000000.0000010.0011317.62
8622009.06.17 13:16close4310.030.626870.000000.000002.6411320.26
8632009.06.17 13:16close4300.020.626870.000000.00000-0.5611319.70
8642009.06.17 13:16close4290.010.626870.000000.62208-1.2911318.41
8652009.06.17 19:00buy4330.010.634960.000000.63846
8662009.06.17 19:30buy4340.020.633950.000000.00000
8672009.06.17 19:41buy4350.030.632720.000000.00000
8682009.06.17 23:58close4350.030.634770.000000.000006.1511324.56
8692009.06.17 23:58close4340.020.634770.000000.000001.6411326.20
8702009.06.17 23:58close4330.010.634770.000000.63846-0.1911326.01
8712009.06.19 05:00sell4360.010.638220.000000.63472
8722009.06.19 05:07sell4370.020.639290.000000.00000
8732009.06.19 05:27sell4380.030.640300.000000.00000
8742009.06.19 06:11close4380.030.638420.000000.000005.6411331.65
8752009.06.19 06:11close4370.020.638420.000000.000001.7411333.39
8762009.06.19 06:11close4360.010.638420.000000.63472-0.2011333.19
8772009.06.19 12:00buy4390.010.641520.000000.64502
8782009.06.19 15:40t/p4390.010.645020.000000.645023.5011336.69
8792009.06.22 02:00sell4400.010.639600.000000.63610
8802009.06.22 09:23t/p4400.010.636100.000000.636103.5011340.19
8812009.06.23 10:00buy4410.010.631790.000000.63529
8822009.06.23 12:21t/p4410.010.635290.000000.635293.5011343.69
8832009.06.24 21:00sell4420.010.639250.000000.63575
8842009.06.25 10:51t/p4420.010.635750.000000.635753.2811346.97
8852009.06.26 08:03buy4430.010.643390.000000.64689
8862009.06.26 08:15buy4440.020.642390.000000.00000
8872009.06.26 09:39close4440.020.644550.000000.000004.3211351.29
8882009.06.26 09:39close4430.010.644550.000000.646891.1611352.45
8892009.06.29 03:00sell4450.010.642480.000000.63898
8902009.06.29 03:16sell4460.020.643500.000000.00000
8912009.06.29 12:00buy4470.010.648240.000000.65174
8922009.06.29 17:08t/p4470.010.651740.000000.651743.5011355.95
8932009.06.30 11:00sell4480.030.651200.000000.00000
8942009.06.30 11:06sell4490.050.652200.000000.00000
8952009.06.30 14:06close4490.050.648590.000000.0000018.0511374.00
8962009.06.30 14:06close4480.030.648590.000000.000007.8311381.83
8972009.06.30 14:06close4460.020.648590.000000.00000-10.3211371.51
8982009.06.30 14:06close4450.010.648590.000000.63898-6.1811365.33
8992009.08.04 07:00sell4500.010.669300.000000.66580
9002009.08.04 08:00buy4510.010.666490.000000.66999
9012009.08.04 08:17t/p4500.010.665800.000000.665803.5011368.83
9022009.08.04 08:34buy4520.020.665290.000000.00000
9032009.08.04 08:53close4520.020.667500.000000.000004.4211373.25
9042009.08.04 08:53close4510.010.667500.000000.669991.0111374.26
9052009.08.04 08:53buy4530.010.667690.000000.67119
9062009.08.04 09:00sell4540.010.667100.000000.66360
9072009.08.04 20:01t/p4530.010.671190.000000.671193.5011377.76
9082009.08.04 21:00buy4550.010.673640.000000.67714
9092009.08.04 21:17buy4560.020.672640.000000.00000
9102009.08.04 23:16close4560.020.674750.000000.000004.2211381.98
9112009.08.04 23:16close4550.010.674750.000000.677141.1111383.09
9122009.08.05 17:00sell4570.020.672600.000000.00000
9132009.08.05 17:24sell4580.030.673650.000000.00000
9142009.08.05 21:00buy4590.010.672790.000000.67629
9152009.08.05 22:45close4580.030.670890.000000.000008.2811391.37
9162009.08.05 22:45close4570.020.670890.000000.000003.4211394.79
9172009.08.05 22:45close4540.010.670890.000000.66360-3.8611390.93
9182009.08.05 22:45sell4600.010.670650.000000.66715
9192009.08.05 22:45sell4610.020.671800.000000.00000
9202009.08.05 23:19buy4620.020.671690.000000.00000
9212009.08.06 01:30close4620.020.673950.000000.000004.7511395.68
9222009.08.06 01:30close4590.010.673950.000000.676291.2811396.95
9232009.08.06 02:36close4610.020.669590.000000.000003.9911400.94
9242009.08.06 02:36close4600.010.669590.000000.667150.8411401.79
9252009.08.07 01:00buy4630.010.670540.000000.67404
9262009.08.07 01:52buy4640.020.669490.000000.00000
9272009.08.07 05:45close4640.020.671700.000000.000004.4211406.21
9282009.08.07 05:45close4630.010.671700.000000.674041.1611407.37
9292009.08.09 22:00sell4650.010.669100.000000.66560
9302009.08.09 22:11sell4660.020.670250.000000.00000
9312009.08.09 22:38sell4670.030.671250.000000.00000
9322009.08.10 04:00buy4680.010.673440.000000.67694
9332009.08.10 10:12t/p4680.010.676940.000000.676943.5011410.87
9342009.08.11 05:00sell4690.050.673650.000000.00000
9352009.08.11 05:42sell4700.080.674650.000000.00000
9362009.08.11 09:54close4700.080.672340.000000.0000018.4811429.35
9372009.08.11 09:54close4690.050.672340.000000.000006.5511435.90
9382009.08.11 09:54close4670.030.672340.000000.00000-3.7011432.19
9392009.08.11 09:54close4660.020.672340.000000.00000-4.4711427.73
9402009.08.11 09:54close4650.010.672340.000000.66560-3.3811424.34
9412009.08.12 16:00buy4710.010.672340.000000.67584
9422009.08.12 18:55t/p4710.010.675840.000000.675843.5011427.84
9432009.08.17 19:00buy4720.010.669490.000000.67299
9442009.08.17 19:42buy4730.020.668440.000000.00000
9452009.08.18 01:32close4730.020.670550.000000.000004.3011432.14
9462009.08.18 01:32close4720.010.670550.000000.672991.1011433.24
9472009.08.19 08:00sell4740.010.669350.000000.66585
9482009.08.19 18:00buy4750.010.675540.000000.67904
9492009.08.19 18:06buy4760.020.674490.000000.00000
9502009.08.19 18:35buy4770.030.673490.000000.00000
9512009.08.19 21:59close4770.030.675350.000000.000005.5811438.82
9522009.08.19 21:59close4760.020.675350.000000.000001.7211440.54
9532009.08.19 21:59close4750.010.675350.000000.67904-0.1911440.35
9542009.08.20 14:00sell4780.020.674550.000000.00000
9552009.08.20 14:00sell4790.030.675600.000000.00000
9562009.08.20 14:10close4790.030.673040.000000.000007.6811448.03
9572009.08.20 14:10close4780.020.673040.000000.000003.0211451.05
9582009.08.20 14:10close4740.010.673040.000000.66585-3.9111447.14
9592009.08.20 14:10sell4800.010.672850.000000.66935
9602009.08.20 14:14sell4810.020.673900.000000.00000
9612009.08.20 14:41sell4820.030.675000.000000.00000
9622009.08.20 19:00buy4830.010.676040.000000.67954
9632009.08.21 03:45close4820.030.672940.000000.000005.9611453.10
9642009.08.21 03:45close4810.020.672940.000000.000001.7811454.88
9652009.08.21 03:45close4800.010.672940.000000.66935-0.1611454.72
9662009.08.21 05:00sell4840.010.672000.000000.66850
9672009.08.21 05:39sell4850.020.673000.000000.00000
9682009.08.21 05:43sell4860.030.674000.000000.00000
9692009.08.21 11:26t/p4830.010.679540.000000.679543.5411458.26
9702009.08.21 12:00buy4870.010.680990.000000.68449
9712009.08.21 12:27t/p4870.010.684490.000000.684493.5011461.76
9722009.08.21 12:27buy4880.010.684690.000000.68819
9732009.08.21 12:33buy4890.020.683640.000000.00000
9742009.08.21 12:42buy4900.030.682540.000000.00000
9752009.08.21 13:41close4900.030.684500.000000.000005.8811467.64
9762009.08.21 13:41close4890.020.684500.000000.000001.7211469.36
9772009.08.21 13:41close4880.010.684500.000000.68819-0.1911469.17
9782009.08.24 09:00sell4910.050.684650.000000.00000
9792009.08.24 09:18sell4920.080.685650.000000.00000
9802009.08.24 13:00buy4930.010.687540.000000.69104
9812009.08.24 13:48buy4940.020.686540.000000.00000
9822009.08.25 11:44close4940.020.688650.000000.000004.3011473.46
9832009.08.25 11:44close4930.010.688650.000000.691041.1511474.61
9842009.08.25 12:00buy4950.010.687590.000000.69109
9852009.08.25 12:09buy4960.020.686590.000000.00000
9862009.08.25 12:41close4960.020.688700.000000.000004.2211478.83
9872009.08.25 12:41close4950.010.688700.000000.691091.1111479.94
9882009.08.25 12:41buy4970.010.688890.000000.69239
9892009.08.26 06:00buy4980.020.687890.000000.00000
9902009.08.26 06:59buy4990.030.686890.000000.00000
9912009.08.26 07:30close4990.030.688800.000000.000005.7311485.67
9922009.08.26 07:30close4980.020.688800.000000.000001.8211487.49
9932009.08.26 07:30close4970.010.688800.000000.69239-0.0511487.44
9942009.08.26 13:30close4920.080.680790.000000.0000037.7311525.17
9952009.08.26 13:30close4910.050.680790.000000.0000018.5811543.75
9962009.08.26 13:30close4860.030.680790.000000.00000-21.0211522.73
9972009.08.26 13:30close4850.020.680790.000000.00000-16.0111506.72
9982009.08.26 13:30close4840.010.680790.000000.66850-9.0111497.71
9992009.08.26 14:00sell5000.010.679050.000000.67555
10002009.08.26 14:00sell5010.020.680050.000000.00000
10012009.08.26 14:06sell5020.030.681050.000000.00000
10022009.08.26 14:16sell5030.050.682050.000000.00000
10032009.08.26 14:45close5030.050.680240.000000.000009.0511506.76
10042009.08.26 14:45close5020.030.680240.000000.000002.4311509.19
10052009.08.26 14:45close5010.020.680240.000000.00000-0.3811508.81
10062009.08.26 14:45close5000.010.680240.000000.67555-1.1911507.62
10072009.08.26 14:45sell5040.010.680200.000000.67670
10082009.08.26 14:54sell5050.020.681250.000000.00000
10092009.08.26 14:59sell5060.030.682250.000000.00000
10102009.08.26 15:10close5060.030.680390.000000.000005.5811513.20
10112009.08.26 15:10close5050.020.680390.000000.000001.7211514.92
10122009.08.26 15:10close5040.010.680390.000000.67670-0.1911514.73
10132009.08.27 11:00buy5070.010.681190.000000.68469
10142009.08.27 18:05t/p5070.010.684690.000000.684693.5011518.23
10152009.08.28 09:00sell5080.010.686450.000000.68295
10162009.08.30 22:51t/p5080.010.682950.000000.682953.5011521.73
10172009.08.31 17:00buy5090.010.684890.000000.68839
10182009.09.01 04:23t/p5090.010.688390.000000.688393.5411525.27
10192009.11.02 08:00buy5100.010.719640.000000.72314
10202009.11.02 15:01t/p5100.010.723140.000000.723143.5011528.77
10212009.11.02 20:00sell5110.010.715900.000000.71240
10222009.11.02 20:41sell5120.020.716900.000000.00000
10232009.11.02 20:44sell5130.030.717900.000000.00000
10242009.11.03 02:00buy5140.010.722790.000000.72629
10252009.11.03 07:55close5130.030.716040.000000.000005.3611534.14
10262009.11.03 07:55close5120.020.716040.000000.000001.5811535.71
10272009.11.03 07:55close5110.010.716040.000000.71240-0.2111535.50
10282009.11.03 10:00sell5150.010.712500.000000.70900
10292009.11.03 20:00buy5160.020.719740.000000.00000
10302009.11.03 23:33close5160.020.722550.000000.000005.6211541.12
10312009.11.03 23:33close5140.010.722550.000000.72629-0.2411540.88
10322009.11.05 01:00sell5170.020.720550.000000.00000
10332009.11.05 07:26close5170.020.716090.000000.000008.9211549.80
10342009.11.05 07:26close5150.010.716090.000000.70900-3.8811545.92
10352009.11.05 16:00buy5180.010.721140.000000.72464
10362009.11.05 16:42buy5190.020.720140.000000.00000
10372009.11.05 16:48buy5200.030.719140.000000.00000
10382009.11.05 18:48close5200.030.721000.000000.000005.5811551.50
10392009.11.05 18:48close5190.020.721000.000000.000001.7211553.22
10402009.11.05 18:48close5180.010.721000.000000.72464-0.1411553.08
10412009.11.10 06:00sell5210.010.738950.000000.73545
10422009.11.10 06:55sell5220.020.739950.000000.00000
10432009.11.10 08:09close5220.020.737840.000000.000004.2211557.30
10442009.11.10 08:09close5210.010.737840.000000.735451.1111558.41
10452009.11.10 21:00buy5230.010.741890.000000.74539
10462009.11.11 07:00sell5240.010.739700.000000.73620
10472009.11.11 07:40sell5250.020.740750.000000.00000
10482009.11.11 07:51sell5260.030.741750.000000.00000
10492009.11.11 15:46close5260.030.739690.000000.000006.1811564.59
10502009.11.11 15:46close5250.020.739690.000000.000002.1211566.71
10512009.11.11 15:46close5240.010.739690.000000.736200.0111566.72
10522009.11.12 02:13buy5270.020.740890.000000.00000
10532009.11.12 10:00sell5280.010.736550.000000.73305
10542009.11.12 10:17sell5290.020.737600.000000.00000
10552009.11.12 12:21close5290.020.735490.000000.000004.2211570.94
10562009.11.12 12:21close5280.010.735490.000000.733051.0611572.00
10572009.11.13 08:00buy5300.030.734440.000000.00000
10582009.11.13 15:40close5300.030.739000.000000.0000013.6811585.68
10592009.11.13 15:40close5270.020.739000.000000.00000-3.7011581.98
10602009.11.13 15:40close5230.010.739000.000000.74539-2.7011579.28
10612009.11.16 13:00sell5310.010.744450.000000.74095
10622009.11.16 14:00buy5320.010.744240.000000.74774
10632009.11.16 18:06t/p5320.010.747740.000000.747743.5011582.78
10642009.11.17 09:00sell5330.020.746850.000000.00000
10652009.11.17 10:16close5330.020.744240.000000.000005.2211588.00
10662009.11.17 10:16close5310.010.744240.000000.740950.1411588.14
10672009.11.18 02:00buy5340.010.743340.000000.74684
10682009.11.18 03:00sell5350.010.744250.000000.74075
10692009.11.18 08:33t/p5340.010.746840.000000.746843.5011591.64
10702009.11.18 19:37sell5360.020.745250.000000.00000
10712009.11.19 00:41close5360.020.743140.000000.000003.7911595.43
10722009.11.19 00:41close5350.010.743140.000000.740750.8911596.32
10732009.11.20 01:00buy5370.010.731040.000000.73454
10742009.11.20 01:06buy5380.020.730040.000000.00000
10752009.11.20 01:11buy5390.030.728940.000000.00000
10762009.11.20 04:00sell5400.010.729850.000000.72635
10772009.11.20 04:59close5390.030.730850.000000.000005.7311602.05
10782009.11.20 04:59close5380.020.730850.000000.000001.6211603.67
10792009.11.20 04:59close5370.010.730850.000000.73454-0.1911603.48
10802009.11.20 04:59sell5410.020.730950.000000.00000
10812009.11.20 06:00buy5420.010.731040.000000.73454
10822009.11.20 08:48close5410.020.728790.000000.000004.3211607.80
10832009.11.20 08:48close5400.010.728790.000000.726351.0611608.86
10842009.11.20 11:00sell5430.010.724200.000000.72070
10852009.11.20 12:05t/p5430.010.720700.000000.720703.5011612.36
10862009.11.23 03:00buy5440.020.726140.000000.00000
10872009.11.23 03:09buy5450.030.725140.000000.00000
10882009.11.23 04:28close5450.030.727650.000000.000007.5311619.89
10892009.11.23 04:28close5440.020.727650.000000.000003.0211622.91
10902009.11.23 04:28close5420.010.727650.000000.73454-3.3511619.56
10912009.11.24 01:00sell5460.010.728550.000000.72505
10922009.11.24 06:39t/p5460.010.725050.000000.725053.5011623.06
10932009.11.25 02:00buy5470.010.727140.000000.73064
10942009.11.25 07:51t/p5470.010.730640.000000.730643.5011626.56
10952009.11.25 19:00sell5480.010.728200.000000.72470
10962009.11.25 19:21sell5490.020.729200.000000.00000
10972009.11.25 19:33sell5500.030.730200.000000.00000
10982009.11.25 22:00buy5510.010.732440.000000.73594
10992009.11.26 00:30close5500.030.728040.000000.000005.8311632.39
11002009.11.26 00:30close5490.020.728040.000000.000001.8911634.28
11012009.11.26 00:30close5480.010.728040.000000.72470-0.0611634.22
11022009.11.26 03:00sell5520.010.727100.000000.72360
11032009.11.26 04:03t/p5520.010.723600.000000.723603.5011637.72
11042009.11.30 14:00sell5530.010.715050.000000.71155
11052009.12.07 08:35t/p5530.010.711550.000000.711553.0011640.72
11062009.12.13 22:00close5510.010.724570.000000.73594-7.1811633.54
11072010.01.01 11:00buy5540.010.725710.000000.72921
11082010.01.03 22:00sell5550.010.723050.000000.71955
11092010.01.03 22:13sell5560.020.724250.000000.00000
11102010.01.04 00:06close5560.020.721840.000000.000004.6811638.22
11112010.01.04 00:06close5550.010.721840.000000.719551.1411639.36
11122010.01.04 11:53t/p5540.010.729210.000000.729213.5411642.90
11132010.01.04 11:53buy5570.010.729390.000000.73289
11142010.01.04 15:44t/p5570.010.732890.000000.732893.5011646.40
11152010.01.05 20:00sell5580.010.734350.000000.73085
11162010.01.06 07:08t/p5580.010.730850.000000.730853.4311649.82
11172010.01.06 17:00buy5590.010.735340.000000.73884
11182010.01.07 00:13t/p5590.010.738840.000000.738843.6211653.44
11192010.01.07 10:00sell5600.010.735100.000000.73160
11202010.01.07 13:02t/p5600.010.731600.000000.731603.5011656.94
11212010.01.08 15:00buy5610.010.733790.000000.73729
11222010.01.08 15:03buy5620.020.732790.000000.00000
11232010.01.08 15:11buy5630.030.731790.000000.00000
11242010.01.08 15:47close5630.030.733650.000000.000005.5811662.52
11252010.01.08 15:47close5620.020.733650.000000.000001.7211664.24
11262010.01.08 15:47close5610.010.733650.000000.73729-0.1411664.10
11272010.01.08 15:47buy5640.010.733790.000000.73729
11282010.01.08 15:57buy5650.020.732740.000000.00000
11292010.01.08 17:11close5650.020.734850.000000.000004.2211668.32
11302010.01.08 17:11close5640.010.734850.000000.737291.0611669.38
11312010.01.12 02:00sell5660.010.740050.000000.73655
11322010.01.12 11:29t/p5660.010.736550.000000.736553.5011672.88
11332010.01.12 12:00buy5670.010.739240.000000.74274
11342010.01.12 13:00sell5680.010.740550.000000.73705
11352010.01.12 13:02sell5690.020.741550.000000.00000
11362010.01.12 13:21close5690.020.739440.000000.000004.2211677.10
11372010.01.12 13:21close5680.010.739440.000000.737051.1111678.21
11382010.01.12 13:21sell5700.010.739200.000000.73570
11392010.01.13 18:06sell5710.020.740200.000000.00000
11402010.01.14 07:12t/p5670.010.742740.000000.742743.6511681.86
11412010.01.15 01:54close5710.020.737990.000000.000003.8411685.71
11422010.01.15 01:54close5700.010.737990.000000.735700.8511686.56
11432010.01.15 01:54sell5720.010.737750.000000.73425
11442010.01.17 22:00t/p5720.010.734250.000000.734253.5011690.06
11452010.01.18 09:00buy5730.010.736340.000000.73984
11462010.01.18 14:52t/p5730.010.739840.000000.739843.5011693.56
11472010.01.19 06:00sell5740.010.738150.000000.73465
11482010.01.19 06:47sell5750.020.739150.000000.00000
11492010.01.19 10:01close5750.020.737040.000000.000004.2211697.78
11502010.01.19 10:01close5740.010.737040.000000.734651.1111698.89
11512010.01.19 20:00buy5760.010.738690.000000.74219
11522010.01.19 23:00sell5770.010.734400.000000.73090
11532010.01.20 01:18t/p5770.010.730900.000000.730903.4311702.31
11542010.01.21 02:00buy5780.020.722490.000000.00000
11552010.01.21 02:00buy5790.030.721440.000000.00000
11562010.01.21 02:00buy5800.050.720390.000000.00000
11572010.01.21 11:00sell5810.010.715750.000000.71225
11582010.01.21 11:09sell5820.020.716800.000000.00000
11592010.01.21 16:07close5820.020.714690.000000.000004.2211706.53
11602010.01.21 16:07close5810.010.714690.000000.712251.0611707.59
11612010.01.22 09:00buy5830.080.715140.000000.00000
11622010.01.22 09:46buy5840.130.714140.000000.00000
11632010.01.22 15:00sell5850.010.711000.000000.70750
11642010.01.22 15:31sell5860.020.712000.000000.00000
11652010.01.22 15:42sell5870.030.713000.000000.00000
11662010.01.22 19:56close5870.030.711140.000000.000005.5811713.17
11672010.01.22 19:56close5860.020.711140.000000.000001.7211714.89
11682010.01.22 19:56close5850.010.711140.000000.70750-0.1411714.75
11692010.01.25 15:00sell5880.010.714050.000000.71055
11702010.01.26 04:52t/p5880.010.710550.000000.710553.4311718.18
11712010.01.26 05:00sell5890.010.709350.000000.70585
11722010.01.26 05:01sell5900.020.710350.000000.00000
11732010.01.26 05:16close5900.020.708240.000000.000004.2211722.40
11742010.01.26 05:16close5890.010.708240.000000.705851.1111723.51
11752010.01.26 05:16sell5910.010.708050.000000.70455
11762010.01.26 05:16sell5920.020.709050.000000.00000
11772010.01.26 05:27sell5930.030.710100.000000.00000
11782010.01.26 05:48close5930.030.708240.000000.000005.5811729.09
11792010.01.26 05:48close5920.020.708240.000000.000001.6211730.71
11802010.01.26 05:48close5910.010.708240.000000.70455-0.1911730.52
11812010.01.26 05:48sell5940.010.708050.000000.70455
11822010.01.26 05:51sell5950.020.709100.000000.00000
11832010.01.26 07:32close5950.020.706990.000000.000004.2211734.74
11842010.01.26 07:32close5940.010.706990.000000.704551.0611735.80
11852010.01.26 21:00buy5960.220.707690.000000.00000
11862010.01.27 08:00sell5970.010.705250.000000.70175
11872010.01.29 00:35t/p5970.010.701750.000000.701753.2111739.01
11882010.02.01 15:00buy5980.370.703640.000000.00000
11892010.02.02 08:00sell5990.010.706150.000000.70265
11902010.02.02 15:32close5980.370.709950.000000.00000234.8911973.91
11912010.02.02 15:32close5960.220.709950.000000.0000055.6512029.56
11922010.02.02 15:32close5840.130.709950.000000.00000-49.9711979.59
11932010.02.02 15:32close5830.080.709950.000000.00000-38.7511940.84
11942010.02.02 15:32close5800.050.709950.000000.00000-50.2811890.57
11952010.02.02 15:32close5790.030.709950.000000.00000-33.3111857.25
11962010.02.02 15:32close5780.020.709950.000000.00000-24.3111832.94
11972010.02.02 15:32close5760.010.709950.000000.74219-28.2011804.74
11982010.02.02 17:00buy6000.010.711490.000000.71499
11992010.02.03 08:00sell6010.020.712600.000000.00000
12002010.02.03 15:32close6010.020.708640.000000.000007.9211812.66
12012010.02.03 15:32close5990.010.708640.000000.70265-2.5611810.10
12022010.02.03 15:32sell6020.010.708450.000000.70495
12032010.02.03 21:45t/p6020.010.704950.000000.704953.5011813.60
12042010.02.05 08:00buy6030.020.686640.000000.00000
12052010.02.05 08:09buy6040.030.685640.000000.00000
12062010.02.05 09:00sell6050.010.686800.000000.68330
12072010.02.05 09:12sell6060.020.687800.000000.00000
12082010.02.05 13:34close6040.030.691450.000000.0000017.4311831.03
12092010.02.05 13:34close6030.020.691450.000000.000009.6211840.65
12102010.02.05 13:34close6000.010.691450.000000.71499-19.8511820.80
12112010.02.05 16:34close6060.020.685690.000000.000004.2211825.02
12122010.02.05 16:34close6050.010.685690.000000.683301.1111826.13
12132010.02.08 03:00buy6070.010.687440.000000.69094
12142010.02.08 08:47t/p6070.010.690940.000000.690943.5011829.63
12152010.02.08 18:00sell6080.010.686500.000000.68300
12162010.02.08 20:57t/p6080.010.683000.000000.683003.5011833.13
12172010.02.09 08:00buy6090.010.689390.000000.69289
12182010.02.09 12:41t/p6090.010.692890.000000.692893.5011836.63
12192010.02.10 08:00sell6100.010.693250.000000.68975
12202010.02.10 15:27t/p6100.010.689750.000000.689753.5011840.13
12212010.02.11 01:00buy6110.010.697090.000000.70059
12222010.02.11 01:17buy6120.020.696090.000000.00000
12232010.02.11 02:03close6120.020.698200.000000.000004.2211844.35
12242010.02.11 02:03close6110.010.698200.000000.700591.1111845.46
12252010.02.12 00:00sell6130.010.697450.000000.69395
12262010.02.12 10:06t/p6130.010.693950.000000.693953.5011848.96
12272010.02.14 22:00buy6140.010.695740.000000.69924
12282010.02.15 23:00sell6150.010.696950.000000.69345
12292010.02.16 01:20t/p6140.010.699240.000000.699243.5811852.54
12302010.02.16 03:00buy6160.010.698840.000000.70234
12312010.02.16 04:50t/p6160.010.702340.000000.702343.5011856.04
12322010.02.17 05:00sell6170.020.705450.000000.00000
12332010.02.17 09:00buy6180.010.706740.000000.71024
12342010.02.17 09:19buy6190.020.705710.000000.00000
12352010.02.17 12:00sell6200.030.707150.000000.00000
12362010.02.17 12:10close6190.020.707800.000000.000004.1811860.22
12372010.02.17 12:10close6180.010.707800.000000.710241.0611861.28
12382010.02.17 13:00buy6210.010.707790.000000.71129
12392010.02.17 13:30buy6220.020.706790.000000.00000
12402010.02.17 16:01close6200.030.703690.000000.0000010.3811871.66
12412010.02.17 16:01close6170.020.703690.000000.000003.5211875.18
12422010.02.17 16:01close6150.010.703690.000000.69345-6.8811868.30
12432010.02.17 17:00sell6230.010.703950.000000.70045
12442010.02.17 17:19sell6240.020.705000.000000.00000
12452010.02.17 19:01close6240.020.702840.000000.000004.3211872.62
12462010.02.17 19:01close6230.010.702840.000000.700451.1111873.73
12472010.02.18 16:00buy6250.030.705290.000000.00000
12482010.02.18 16:08buy6260.050.704290.000000.00000
12492010.02.18 16:18buy6270.080.703290.000000.00000
12502010.02.18 16:38buy6280.130.702290.000000.00000
12512010.02.18 18:33close6280.130.704200.000000.0000024.8311898.56
12522010.02.18 18:33close6270.080.704200.000000.000007.2811905.84
12532010.02.18 18:33close6260.050.704200.000000.00000-0.4511905.39
12542010.02.18 18:33close6250.030.704200.000000.00000-3.2711902.12
12552010.02.18 18:33close6220.020.704200.000000.00000-4.9511897.17
12562010.02.18 18:33close6210.010.704200.000000.71129-3.4711893.69
12572010.02.19 00:00sell6290.010.695400.000000.69190
12582010.02.19 00:07sell6300.020.696400.000000.00000
12592010.02.19 00:38sell6310.030.697400.000000.00000
12602010.02.19 01:45close6310.030.695490.000000.000005.7311899.42
12612010.02.19 01:45close6300.020.695490.000000.000001.8211901.24
12622010.02.19 01:45close6290.010.695490.000000.69190-0.0911901.15
12632010.02.22 16:00sell6320.010.701000.000000.69750
12642010.02.23 05:00buy6330.010.702190.000000.70569
12652010.02.23 08:16t/p6330.010.705690.000000.705693.5011904.65
12662010.02.23 15:15t/p6320.010.697500.000000.697503.4311908.08
12672010.02.24 18:00buy6340.010.692540.000000.69604
12682010.02.25 05:00sell6350.010.687900.000000.68440
12692010.02.25 22:07buy6360.020.691540.000000.00000
12702010.02.26 01:17close6360.020.693650.000000.000004.3011912.38
12712010.02.26 01:17close6340.010.693650.000000.696041.2611913.64
12722010.03.01 08:00sell6370.020.699350.000000.00000
12732010.03.01 12:12close6370.020.693740.000000.0000011.2211924.86
12742010.03.01 12:12close6350.010.693740.000000.68440-5.9811918.88
12752010.03.01 20:00buy6380.010.699790.000000.70329
12762010.03.01 20:48buy6390.020.698790.000000.00000
12772010.03.02 06:00sell6400.010.696300.000000.69280
12782010.03.02 09:17t/p6400.010.692800.000000.692803.5011922.38
12792010.03.02 20:00buy6410.030.696240.000000.00000
12802010.03.03 09:00sell6420.010.693850.000000.69035
12812010.03.03 09:21sell6430.020.694850.000000.00000
12822010.03.03 10:10close6430.020.692740.000000.000004.2211926.60
12832010.03.03 10:10close6420.010.692740.000000.690351.1111927.71
12842010.03.03 23:00buy6440.050.694340.000000.00000
12852010.03.04 05:00sell6450.010.690050.000000.68655
12862010.03.04 15:32t/p6450.010.686550.000000.686553.5011931.21
12872010.03.05 07:00buy6460.080.687240.000000.00000
12882010.03.05 13:53close6460.080.693200.000000.0000047.6811978.89
12892010.03.05 13:53close6440.050.693200.000000.00000-4.9311973.96
12902010.03.05 13:53close6410.030.693200.000000.00000-8.5411965.42
12912010.03.05 13:53close6390.020.693200.000000.00000-10.7211954.70
12922010.03.05 13:53close6380.010.693200.000000.70329-6.3611948.34
12932010.03.08 18:00sell6470.010.700550.000000.69705
12942010.03.09 09:34t/p6470.010.697050.000000.697053.4311951.77
12952010.03.09 17:00buy6480.010.702740.000000.70624
12962010.03.10 03:28t/p6480.010.706240.000000.706243.5411955.31
12972010.03.10 22:00sell6490.010.701900.000000.69840
12982010.03.11 00:59t/p6490.010.698400.000000.698403.2811958.59
12992010.03.11 14:00buy6500.010.698640.000000.70214
13002010.03.11 14:02buy6510.020.697640.000000.00000
13012010.03.11 14:10buy6520.030.696590.000000.00000
13022010.03.11 15:00sell6530.010.697000.000000.69350
13032010.03.11 15:01sell6540.020.698000.000000.00000
13042010.03.11 15:04close6520.030.698450.000000.000005.5811964.17
13052010.03.11 15:04close6510.020.698450.000000.000001.6211965.79
13062010.03.11 15:04close6500.010.698450.000000.70214-0.1911965.60
13072010.03.11 15:59sell6550.030.699000.000000.00000
13082010.03.11 18:00buy6560.010.699440.000000.70294
13092010.03.12 04:00sell6570.050.700000.000000.00000
13102010.03.12 10:09t/p6560.010.702940.000000.702943.5411969.14
13112010.03.14 23:00buy6580.010.703290.000000.70679
13122010.03.15 04:00sell6590.080.701350.000000.00000
13132010.03.15 15:14close6590.080.699290.000000.0000016.4811985.62
13142010.03.15 15:14close6570.050.699290.000000.000003.1911988.81
13152010.03.15 15:14close6550.030.699290.000000.00000-1.3011987.51
13162010.03.15 15:14close6540.020.699290.000000.00000-2.8711984.64
13172010.03.15 15:14close6530.010.699290.000000.69350-2.4311982.20
13182010.03.16 14:15t/p6580.010.706790.000000.706793.5811985.78
13192010.03.18 00:00sell6600.010.713700.000000.71020
13202010.03.18 12:00buy6610.010.715890.000000.71939
13212010.03.19 14:01t/p6600.010.710200.000000.710203.4311989.21
13222010.03.22 20:00buy6620.020.706540.000000.00000
13232010.03.23 10:00sell6630.010.706250.000000.70275
13242010.03.23 21:45buy6640.030.705170.000000.00000
13252010.03.23 21:45buy6650.050.703390.000000.00000
13262010.03.24 05:55t/p6630.010.702750.000000.702753.4311992.64
13272010.03.25 08:16close6650.050.706450.000000.0000016.0712008.71
13282010.03.25 08:16close6640.030.706450.000000.000004.3012013.01
13292010.03.25 08:16close6620.020.706450.000000.000000.2112013.21
13302010.03.25 08:16close6610.010.706450.000000.71939-9.1712004.04
13312010.03.25 21:00sell6660.010.703500.000000.70000
13322010.03.26 08:00buy6670.010.708240.000000.71174
13332010.03.26 08:28buy6680.020.707190.000000.00000
13342010.03.26 08:58buy6690.030.706190.000000.00000
13352010.03.29 06:35close6690.030.708050.000000.000005.7012009.74
13362010.03.29 06:35close6680.020.708050.000000.000001.8012011.54
13372010.03.29 06:35close6670.010.708050.000000.71174-0.1512011.38
13382010.03.30 00:00sell6700.020.709250.000000.00000
13392010.03.30 03:00buy6710.010.710090.000000.71359
13402010.04.01 02:37close6700.020.705540.000000.000006.8412018.23
13412010.04.01 02:37close6660.010.705540.000000.70000-2.5412015.68
13422010.04.01 17:00buy6720.020.707290.000000.00000
13432010.04.02 06:00sell6730.010.706350.000000.70285
13442010.04.05 01:48buy6740.030.706290.000000.00000
13452010.04.05 12:39t/p6730.010.702850.000000.702853.4312019.11
13462010.04.07 10:00sell6750.010.705500.000000.70200
13472010.04.07 13:38close6740.030.708450.000000.000006.7112025.82
13482010.04.07 13:38close6720.020.708450.000000.000002.6312028.45
13492010.04.07 13:38close6710.010.708450.000000.71359-1.3312027.12
13502010.04.07 14:00buy6760.010.708340.000000.71184
13512010.04.07 14:47buy6770.020.707340.000000.00000
13522010.04.07 17:41close6770.020.709450.000000.000004.2212031.34
13532010.04.07 17:41close6760.010.709450.000000.711841.1112032.45
13542010.04.08 08:16t/p6750.010.702000.000000.702003.2812035.73
13552010.04.08 17:00buy6780.010.706240.000000.70974
13562010.04.09 07:13t/p6780.010.709740.000000.709743.5412039.27
13572010.04.12 08:00sell6790.010.714300.000000.71080
13582010.04.12 08:51sell6800.020.715300.000000.00000
13592010.04.12 09:45close6800.020.713190.000000.000004.2212043.49
13602010.04.12 09:45close6790.010.713190.000000.710801.1112044.60
13612010.04.13 02:00buy6810.010.713140.000000.71664
13622010.04.13 16:00sell6820.010.711650.000000.70815
13632010.04.14 07:00buy6830.020.710590.000000.00000
13642010.04.14 09:37sell6840.020.712650.000000.00000
13652010.04.14 09:47close6830.020.713250.000000.000005.3212049.92
13662010.04.14 09:47close6810.010.713250.000000.716640.1512050.07
13672010.04.14 09:48sell6850.030.713650.000000.00000
13682010.04.14 10:00buy6860.010.713140.000000.71664
13692010.04.14 10:07buy6870.020.712140.000000.00000
13702010.04.14 14:14close6850.030.711790.000000.000005.5812055.65
13712010.04.14 14:14close6840.020.711790.000000.000001.7212057.37
13722010.04.14 14:14close6820.010.711790.000000.70815-0.2112057.16
13732010.04.14 15:04close6870.020.714250.000000.000004.2212061.38
13742010.04.14 15:04close6860.010.714250.000000.716641.1112062.49
13752010.04.15 07:00sell6880.010.714850.000000.71135
13762010.04.15 15:49t/p6880.010.711350.000000.711353.5012065.99
13772010.04.16 10:00buy6890.010.715090.000000.71859
13782010.04.16 10:17buy6900.020.714040.000000.00000
13792010.04.19 13:00buy6910.030.709390.000000.00000
13802010.04.19 17:00sell6920.010.708150.000000.70465
13812010.04.19 21:27close6910.030.713250.000000.0000011.5812077.57
13822010.04.19 21:27close6900.020.713250.000000.00000-1.5012076.07
13832010.04.19 21:27close6890.010.713250.000000.71859-1.8012074.26
13842010.04.21 02:00sell6930.020.709950.000000.00000
13852010.04.21 08:00buy6940.010.712290.000000.71579
13862010.04.22 13:40close6930.020.707590.000000.000004.2912078.55
13872010.04.22 13:40close6920.010.707590.000000.704650.2012078.75
13882010.04.22 15:00sell6950.010.709800.000000.70630
13892010.04.23 05:00buy6960.020.711240.000000.00000
13902010.04.23 14:44close6960.020.713350.000000.000004.2212082.97
13912010.04.23 14:44close6940.010.713350.000000.715791.2112084.19
13922010.04.27 02:00sell6970.020.720200.000000.00000
13932010.04.27 15:28close6970.020.714940.000000.0000010.5212094.71
13942010.04.27 15:28close6950.010.714940.000000.70630-5.3612089.35
13952010.04.28 06:00buy6980.010.714840.000000.71834
13962010.04.28 18:17t/p6980.010.718340.000000.718343.5012092.85
13972010.04.29 04:00sell6990.010.717250.000000.71375
13982010.04.29 09:00buy7000.010.721840.000000.72534
13992010.04.30 03:57t/p7000.010.725340.000000.725343.5412096.39
14002010.05.02 22:00sell7010.020.729150.000000.00000
14012010.05.03 09:00buy7020.010.729740.000000.73324
14022010.05.04 13:36close7010.020.723390.000000.0000011.2312107.62
14032010.05.04 13:36close6990.010.723390.000000.71375-6.3612101.26
14042010.05.05 08:00buy7030.020.719840.000000.00000
14052010.05.05 08:07buy7040.030.718840.000000.00000
14062010.05.05 08:29buy7050.050.717740.000000.00000
14072010.05.05 08:30buy7060.080.716740.000000.00000
14082010.05.05 08:58close7060.080.719100.000000.0000018.8812120.14
14092010.05.05 08:58close7050.050.719100.000000.000006.8012126.94
14102010.05.05 08:58close7040.030.719100.000000.000000.7812127.72
14112010.05.05 08:58close7030.020.719100.000000.00000-1.4812126.24
14122010.05.05 08:58close7020.010.719100.000000.73324-10.5612115.68
14132010.05.05 08:58buy7070.010.719390.000000.72289
14142010.05.05 12:00sell7080.010.717500.000000.71400
14152010.05.05 22:45t/p7070.010.722890.000000.722893.5012119.18
14162010.05.06 00:00buy7090.010.726240.000000.72974
14172010.05.06 15:09sell7100.020.718650.000000.00000
14182010.05.06 15:35close7100.020.716490.000000.000004.3212123.50
14192010.05.06 15:35close7080.010.716490.000000.714000.7912124.30
14202010.05.06 15:35sell7110.010.716250.000000.71275
14212010.05.06 15:49t/p7110.010.712750.000000.712753.5012127.80
14222010.05.06 15:49sell7120.010.712550.000000.70905
14232010.05.06 15:52sell7130.020.713650.000000.00000
14242010.05.06 15:53sell7140.030.714700.000000.00000
14252010.05.06 16:42close7140.030.712790.000000.000005.7312133.53
14262010.05.06 16:42close7130.020.712790.000000.000001.7212135.25
14272010.05.06 16:42close7120.010.712790.000000.70905-0.2412135.01
14282010.05.07 12:00buy7150.020.713090.000000.00000
14292010.05.09 21:00close7150.020.720350.000000.0000014.5212149.53
14302010.05.09 21:00close7090.010.720350.000000.72974-5.8512143.67
14312010.05.10 18:00sell7160.010.720450.000000.71695
14322010.05.10 18:51sell7170.020.721450.000000.00000
14332010.05.10 23:11close7170.020.719340.000000.000004.2212147.89
14342010.05.10 23:11close7160.010.719340.000000.716951.1112149.00
14352010.05.11 18:00buy7180.010.720040.000000.72354
14362010.05.11 18:31buy7190.020.719040.000000.00000
14372010.05.11 21:00sell7200.010.716100.000000.71260
14382010.05.12 04:51t/p7200.010.712600.000000.712603.4312152.43
14392010.05.12 12:38buy7210.030.718040.000000.00000
14402010.05.12 18:00sell7220.010.712600.000000.70910
14412010.05.13 03:00buy7230.050.716940.000000.00000
14422010.05.13 07:11close7230.050.718800.000000.000009.3012161.73
14432010.05.13 07:11close7210.030.718800.000000.000002.6312164.36
14442010.05.13 07:11close7190.020.718800.000000.00000-0.1712164.19
14452010.05.13 07:11close7180.010.718800.000000.72354-1.0912163.10
14462010.05.13 18:00sell7240.020.717000.000000.00000
14472010.05.13 21:10close7240.020.713740.000000.000006.5212169.62
14482010.05.13 21:10close7220.010.713740.000000.70910-1.3612168.26
14492010.05.18 08:00buy7250.010.699840.000000.70334
14502010.05.18 13:47t/p7250.010.703340.000000.703343.5012171.76
14512010.05.18 19:00sell7260.010.693000.000000.68950
14522010.05.18 19:08sell7270.020.694000.000000.00000
14532010.05.18 19:14sell7280.030.695050.000000.00000
14542010.05.18 20:46close7280.030.693140.000000.000005.7312177.49
14552010.05.18 20:46close7270.020.693140.000000.000001.7212179.21
14562010.05.18 20:46close7260.010.693140.000000.68950-0.1412179.07
14572010.05.20 00:00buy7290.010.681140.000000.68464
14582010.05.20 00:11buy7300.020.680090.000000.00000
14592010.05.20 02:08close7300.020.682250.000000.000004.3212183.39
14602010.05.20 02:08close7290.010.682250.000000.684641.1112184.50
14612010.05.20 11:00sell7310.010.672200.000000.66870
14622010.05.20 11:02sell7320.020.673200.000000.00000
14632010.05.20 11:18close7320.020.671090.000000.000004.2212188.72
14642010.05.20 11:18close7310.010.671090.000000.668701.1112189.83
14652010.05.20 11:18sell7330.010.670900.000000.66740
14662010.05.20 13:47t/p7330.010.667400.000000.667403.5012193.33
14672010.05.21 05:00buy7340.010.673690.000000.67719
14682010.05.21 05:04buy7350.020.672640.000000.00000
14692010.05.21 05:30close7350.020.674800.000000.000004.3212197.65
14702010.05.21 05:30close7340.010.674800.000000.677191.1112198.76
14712010.05.21 05:30buy7360.010.674940.000000.67844
14722010.05.21 05:47buy7370.020.673790.000000.00000
14732010.05.21 05:48buy7380.030.672640.000000.00000
14742010.05.21 09:04close7380.030.674600.000000.000005.8812204.64
14752010.05.21 09:04close7370.020.674600.000000.000001.6212206.26
14762010.05.21 09:04close7360.010.674600.000000.67844-0.3412205.92
14772010.05.24 02:00sell7390.010.673600.000000.67010
14782010.05.24 02:08sell7400.020.674600.000000.00000
14792010.05.24 03:15close7400.020.672490.000000.000004.2212210.14
14802010.05.24 03:15close7390.010.672490.000000.670101.1112211.25
14812010.05.24 18:00buy7410.010.676340.000000.67984
14822010.05.24 18:47buy7420.020.675340.000000.00000
14832010.05.24 18:52buy7430.030.674290.000000.00000
14842010.05.24 22:00sell7440.010.670350.000000.66685
14852010.05.25 02:14t/p7440.010.666850.000000.666853.4312214.68
14862010.05.25 19:00buy7450.050.664440.000000.00000
14872010.05.25 21:07close7450.050.671150.000000.0000033.5512248.23
14882010.05.25 21:07close7430.030.671150.000000.00000-9.3012238.93
14892010.05.25 21:07close7420.020.671150.000000.00000-8.3012230.63
14902010.05.25 21:07close7410.010.671150.000000.67984-5.1512225.47
14912010.05.26 19:00sell7460.010.663800.000000.66030
14922010.05.26 19:00sell7470.020.664800.000000.00000
14932010.05.26 19:05close7470.020.662440.000000.000004.7212230.19
14942010.05.26 19:05close7460.010.662440.000000.660301.3612231.55
14952010.05.26 19:05sell7480.010.662250.000000.65875
14962010.05.26 19:14sell7490.020.663350.000000.00000
14972010.05.26 19:41sell7500.030.664450.000000.00000
14982010.05.26 20:03close7500.030.662540.000000.000005.7312237.28
14992010.05.26 20:03close7490.020.662540.000000.000001.6212238.90
15002010.05.26 20:03close7480.010.662540.000000.65875-0.2912238.61
15012010.05.27 07:00buy7510.010.672090.000000.67559
15022010.05.27 07:22buy7520.020.670790.000000.00000
15032010.05.27 09:37close7520.020.673000.000000.000004.4212243.03
15042010.05.27 09:37close7510.010.673000.000000.675590.9112243.94
15052010.05.28 09:00sell7530.010.683950.000000.68045
15062010.05.28 12:33t/p7530.010.680450.000000.680453.5012247.44
15072010.05.31 04:00buy7540.010.683140.000000.68664
15082010.05.31 04:14buy7550.020.682140.000000.00000
15092010.05.31 05:30close7550.020.684400.000000.000004.5212251.96
15102010.05.31 05:30close7540.010.684400.000000.686641.2612253.22
15112010.05.31 16:00sell7560.010.676450.000000.67295
15122010.05.31 16:50sell7570.020.677470.000000.00000
15132010.06.01 07:03close7570.020.675340.000000.000004.1212257.34
15142010.06.01 07:03close7560.010.675340.000000.672951.0412258.38
15152010.06.01 16:00buy7580.010.681190.000000.68469
15162010.06.02 05:00sell7590.010.674350.000000.67085
15172010.06.02 05:29sell7600.020.675400.000000.00000
15182010.06.02 08:31close7600.020.673290.000000.000004.2212262.60
15192010.06.02 08:31close7590.010.673290.000000.670851.0612263.66
15202010.06.02 17:00buy7610.020.679240.000000.00000
15212010.06.02 17:20buy7620.030.678190.000000.00000
15222010.06.02 19:20close7620.030.680250.000000.000006.1812269.84
15232010.06.02 19:20close7610.020.680250.000000.000002.0212271.86
15242010.06.02 19:20close7580.010.680250.000000.68469-0.9012270.96
15252010.06.03 16:00sell7630.010.682100.000000.67860
15262010.06.03 16:24t/p7630.010.678600.000000.678603.5012274.46
15272010.06.03 16:24sell7640.010.678350.000000.67485
15282010.06.03 16:27sell7650.020.679400.000000.00000
15292010.06.03 16:38sell7660.030.680450.000000.00000
15302010.06.04 06:00buy7670.010.684090.000000.68759
15312010.06.04 12:30close7660.030.678390.000000.000005.9612280.42
15322010.06.04 12:30close7650.020.678390.000000.000001.8812282.30
15332010.06.04 12:30close7640.010.678390.000000.67485-0.1112282.18
15342010.06.04 13:00sell7680.010.676100.000000.67260
15352010.06.04 14:09t/p7680.010.672600.000000.672603.5012285.68
15362010.06.07 13:00buy7690.020.667440.000000.00000
15372010.06.07 13:15buy7700.030.666240.000000.00000
15382010.06.07 13:17buy7710.050.665140.000000.00000
15392010.06.07 13:34buy7720.080.663940.000000.00000
15402010.06.07 13:37buy7730.130.662890.000000.00000
15412010.06.07 13:42buy7740.220.661840.000000.00000
15422010.06.07 13:45buy7750.370.659840.000000.00000
15432010.06.07 14:17close7750.370.662650.000000.00000103.9712389.65
15442010.06.07 14:17close7740.220.662650.000000.0000017.8212407.47
15452010.06.07 14:17close7730.130.662650.000000.00000-3.1212404.35
15462010.06.07 14:17close7720.080.662650.000000.00000-10.3212394.03
15472010.06.07 14:17close7710.050.662650.000000.00000-12.4512381.58
15482010.06.07 14:17close7700.030.662650.000000.00000-10.7712370.81
15492010.06.07 14:17close7690.020.662650.000000.00000-9.5812361.23
15502010.06.07 14:17close7670.010.662650.000000.68759-21.4012339.83
15512010.06.07 15:00sell7760.010.660850.000000.65735
15522010.06.07 15:01sell7770.020.661850.000000.00000
15532010.06.07 15:41sell7780.030.662850.000000.00000
15542010.06.07 15:45sell7790.050.663850.000000.00000
15552010.06.07 18:35close7790.050.662040.000000.000009.0512348.88
15562010.06.07 18:35close7780.030.662040.000000.000002.4312351.31
15572010.06.07 18:35close7770.020.662040.000000.00000-0.3812350.93
15582010.06.07 18:35close7760.010.662040.000000.65735-1.1912349.74
15592010.06.08 05:00buy7800.010.663340.000000.66684
15602010.06.08 12:00sell7810.010.661000.000000.65750
15612010.06.08 12:05sell7820.020.662050.000000.00000
15622010.06.08 14:40close7820.020.659790.000000.000004.5212354.26
15632010.06.08 14:40close7810.010.659790.000000.657501.2112355.47
15642010.06.08 17:02t/p7800.010.666840.000000.666843.5012358.97
15652010.06.08 17:02buy7830.010.667190.000000.67069
15662010.06.08 17:05buy7840.020.666140.000000.00000
15672010.06.08 17:12buy7850.030.664690.000000.00000
15682010.06.08 17:28buy7860.050.663690.000000.00000
15692010.06.08 17:33buy7870.080.662690.000000.00000
15702010.06.08 18:20close7870.080.664600.000000.0000015.2812374.25
15712010.06.08 18:20close7860.050.664600.000000.000004.5512378.80
15722010.06.08 18:20close7850.030.664600.000000.00000-0.2712378.53
15732010.06.08 18:20close7840.020.664600.000000.00000-3.0812375.45
15742010.06.08 18:20close7830.010.664600.000000.67069-2.5912372.86
15752010.06.09 06:00sell7880.010.663300.000000.65980
15762010.06.09 06:25sell7890.020.664300.000000.00000
15772010.06.09 06:34sell7900.030.665300.000000.00000
15782010.06.09 06:59sell7910.050.666300.000000.00000
15792010.06.09 08:03close7910.050.664490.000000.000009.0512381.91
15802010.06.09 08:03close7900.030.664490.000000.000002.4312384.34
15812010.06.09 08:03close7890.020.664490.000000.00000-0.3812383.96
15822010.06.09 08:03close7880.010.664490.000000.65980-1.1912382.77
15832010.06.09 11:00buy7920.010.668840.000000.67234
15842010.06.09 12:39t/p7920.010.672340.000000.672343.5012386.27
15852010.06.11 04:00sell7930.010.682650.000000.67915
15862010.06.11 13:00buy7940.010.686190.000000.68969
15872010.06.11 13:22buy7950.020.685140.000000.00000
15882010.06.11 13:56close7950.020.687250.000000.000004.2212390.49
15892010.06.11 13:56close7940.010.687250.000000.689691.0612391.55
15902010.06.11 13:56buy7960.010.687440.000000.69094
15912010.06.11 19:55t/p7960.010.690940.000000.690943.5012395.05
15922010.06.14 23:00sell7970.020.694950.000000.00000
15932010.06.15 06:31close7970.020.689090.000000.0000011.5812406.63
15942010.06.15 06:31close7930.010.689090.000000.67915-6.5812400.04
15952010.06.15 15:00buy7980.010.695740.000000.69924
15962010.06.15 19:59t/p7980.010.699240.000000.699243.5012403.54
15972010.06.16 06:00sell7990.010.694500.000000.69100
15982010.06.16 06:23sell8000.020.695500.000000.00000
15992010.06.16 12:35close8000.020.693390.000000.000004.2212407.76
16002010.06.16 12:35close7990.010.693390.000000.691001.1112408.87
16012010.06.16 17:00buy8010.010.698090.000000.70159
16022010.06.17 03:00sell8020.010.696550.000000.69305
16032010.06.17 03:21sell8030.020.697550.000000.00000
16042010.06.17 07:15close8030.020.695440.000000.000004.2212413.09
16052010.06.17 07:15close8020.010.695440.000000.693051.1112414.20
16062010.06.17 09:46t/p8010.010.701590.000000.701593.6212417.82
16072010.06.17 11:00buy8040.010.701340.000000.70484
16082010.06.17 21:13t/p8040.010.704840.000000.704843.5012421.32
16092010.06.18 12:00sell8050.010.703450.000000.69995
16102010.06.18 12:54sell8060.020.704500.000000.00000
16112010.06.21 18:00sell8070.030.708950.000000.00000
16122010.06.22 11:49close8070.030.705340.000000.0000010.6112431.93
16132010.06.22 11:49close8060.020.705340.000000.00000-1.9712429.97
16142010.06.22 11:49close8050.010.705340.000000.69995-2.0312427.93
16152010.06.22 15:00buy8080.010.708940.000000.71244
16162010.06.22 15:08buy8090.020.707940.000000.00000
16172010.06.22 21:00sell8100.010.703700.000000.70020
16182010.06.22 21:05sell8110.020.704700.000000.00000
16192010.06.23 10:17close8090.020.710050.000000.000004.3012432.23
16202010.06.23 10:17close8080.010.710050.000000.712441.1512433.38
16212010.06.23 10:17buy8120.010.710140.000000.71364
16222010.06.23 10:37buy8130.020.709140.000000.00000
16232010.06.23 11:39close8130.020.711350.000000.000004.4212437.80
16242010.06.23 11:39close8120.010.711350.000000.713641.2112439.01
16252010.06.24 07:00sell8140.030.710550.000000.00000
16262010.06.24 07:48close8140.030.706290.000000.0000012.7812451.79
16272010.06.24 07:48close8110.020.706290.000000.00000-3.7612448.03
16282010.06.24 07:48close8100.010.706290.000000.70020-2.8812445.15
16292010.06.24 07:48sell8150.010.705950.000000.70245
16302010.06.24 20:00buy8160.010.708840.000000.71234
16312010.06.24 20:23buy8170.020.707840.000000.00000
16322010.06.25 02:17sell8180.020.706950.000000.00000
16332010.06.25 03:47close8180.020.704790.000000.000004.3212449.47
16342010.06.25 03:47close8150.010.704790.000000.702451.0912450.56
16352010.06.25 15:51close8170.020.710000.000000.000004.4012454.96
16362010.06.25 15:51close8160.010.710000.000000.712341.2012456.16
16372010.06.28 07:00sell8190.010.707650.000000.70415
16382010.06.29 03:15t/p8190.010.704150.000000.704153.4312459.59
16392010.06.30 06:00buy8200.010.692490.000000.69599
16402010.06.30 13:00sell8210.010.688400.000000.68490
16412010.06.30 13:53sell8220.020.689450.000000.00000
16422010.06.30 14:32close8220.020.687290.000000.000004.3212463.91
16432010.06.30 14:32close8210.010.687290.000000.684901.1112465.02
16442010.07.02 02:19t/p8200.010.695990.000000.695993.6512468.67
16452010.08.03 03:00sell8230.010.731350.000000.72785
16462010.08.03 11:00buy8240.010.733740.000000.73724
16472010.08.03 11:43buy8250.020.732640.000000.00000
16482010.08.03 15:11close8250.020.734900.000000.000004.5212473.19
16492010.08.03 15:11close8240.010.734900.000000.737241.1612474.35
16502010.08.04 02:00sell8260.020.733300.000000.00000
16512010.08.04 02:28sell8270.030.734300.000000.00000
16522010.08.04 04:00buy8280.010.735090.000000.73859
16532010.08.04 04:10buy8290.020.734090.000000.00000
16542010.08.04 06:04close8270.030.732290.000000.000006.0312480.38
16552010.08.04 06:04close8260.020.732290.000000.000002.0212482.40
16562010.08.04 06:04close8230.010.732290.000000.72785-1.0112481.39
16572010.08.04 07:00sell8300.010.734600.000000.73110
16582010.08.04 08:00buy8310.030.732290.000000.00000
16592010.08.04 08:13buy8320.050.731240.000000.00000
16602010.08.04 08:30t/p8300.010.731100.000000.731103.5012484.89
16612010.08.04 08:55buy8330.080.730240.000000.00000
16622010.08.04 09:00sell8340.010.730500.000000.72700
16632010.08.04 09:06sell8350.020.731500.000000.00000
16642010.08.04 10:43close8330.080.732200.000000.0000015.6812500.57
16652010.08.04 10:43close8320.050.732200.000000.000004.8012505.37
16662010.08.04 10:43close8310.030.732200.000000.00000-0.2712505.10
16672010.08.04 10:43close8290.020.732200.000000.00000-3.7812501.32
16682010.08.04 10:43close8280.010.732200.000000.73859-2.8912498.43
16692010.08.04 17:00buy8360.010.734140.000000.73764
16702010.08.04 22:51close8350.020.729390.000000.000004.2212502.65
16712010.08.04 22:51close8340.010.729390.000000.727001.1112503.76
16722010.08.05 00:00sell8370.010.728750.000000.72525
16732010.08.05 00:18sell8380.020.729750.000000.00000
16742010.08.05 01:49close8380.020.727640.000000.000004.2212507.98
16752010.08.05 01:49close8370.010.727640.000000.725251.1112509.09
16762010.08.05 20:00buy8390.020.728940.000000.00000
16772010.08.06 12:54close8390.020.732450.000000.000007.1012516.18
16782010.08.06 12:54close8360.010.732450.000000.73764-1.5412514.65
16792010.08.09 08:00sell8400.010.731450.000000.72795
16802010.08.09 14:20t/p8400.010.727950.000000.727953.5012518.15
16812010.08.10 21:00buy8410.010.723940.000000.72744
16822010.08.11 04:00sell8420.010.719750.000000.71625
16832010.08.11 09:57t/p8420.010.716250.000000.716253.5012521.65
16842010.08.13 01:00buy8430.020.712040.000000.00000
16852010.08.13 06:03close8430.020.717900.000000.0000011.7212533.37
16862010.08.13 06:03close8410.010.717900.000000.72744-5.8512527.52
16872010.08.13 13:00sell8440.010.709350.000000.70585
16882010.08.13 13:35sell8450.020.710350.000000.00000
16892010.08.13 15:28close8450.020.708190.000000.000004.3212531.84
16902010.08.13 15:28close8440.010.708190.000000.705851.1612533.00
16912010.08.16 16:00buy8460.010.708690.000000.71219
16922010.08.17 13:15t/p8460.010.712190.000000.712193.5412536.54
16932010.08.18 04:00sell8470.010.710750.000000.70725
16942010.08.18 11:00buy8480.010.716540.000000.72004
16952010.08.19 00:00sell8490.020.711800.000000.00000
16962010.08.19 00:09sell8500.030.712800.000000.00000
16972010.08.19 02:29close8500.030.710890.000000.000005.7312542.27
16982010.08.19 02:29close8490.020.710890.000000.000001.8212544.09
16992010.08.19 02:29close8470.010.710890.000000.70725-0.3612543.73
17002010.08.23 22:00sell8510.010.705800.000000.70230
17012010.08.24 07:37t/p8510.010.702300.000000.702303.4312547.16
17022010.08.24 17:00buy8520.020.705590.000000.00000
17032010.08.25 01:00sell8530.010.703950.000000.70045
17042010.08.25 10:00buy8540.030.702990.000000.00000
17052010.08.25 10:06buy8550.050.701890.000000.00000
17062010.08.25 10:53buy8560.080.700840.000000.00000
17072010.08.25 10:55t/p8530.010.700450.000000.700453.5012550.66
17082010.08.25 11:00sell8570.010.699950.000000.69645
17092010.08.25 11:16t/p8570.010.696450.000000.696453.5012554.16
17102010.08.25 11:16sell8580.010.696250.000000.69275
17112010.08.25 11:18sell8590.020.697250.000000.00000
17122010.08.25 12:48close8590.020.695140.000000.000004.2212558.38
17132010.08.25 12:48close8580.010.695140.000000.692751.1112559.49
17142010.08.26 00:43buy8600.130.699790.000000.00000
17152010.08.26 03:49close8600.130.702150.000000.0000030.6812590.17
17162010.08.26 03:49close8560.080.702150.000000.0000011.4012601.58
17172010.08.26 03:49close8550.050.702150.000000.000001.8812603.45
17182010.08.26 03:49close8540.030.702150.000000.00000-2.1712601.28
17192010.08.26 03:49close8520.020.702150.000000.00000-6.5712594.71
17202010.08.26 03:49close8480.010.702150.000000.72004-14.0112580.70
17212010.08.26 21:00sell8610.010.702450.000000.69895
17222010.08.27 06:00buy8620.010.705240.000000.70874
17232010.08.27 06:18buy8630.020.704240.000000.00000
17242010.08.27 06:59buy8640.030.703240.000000.00000
17252010.08.27 07:38close8640.030.705100.000000.000005.5812586.28
17262010.08.27 07:38close8630.020.705100.000000.000001.7212588.00
17272010.08.27 07:38close8620.010.705100.000000.70874-0.1412587.86
17282010.08.30 08:00sell8650.020.710750.000000.00000
17292010.08.30 21:28close8650.020.706190.000000.000009.1212596.98
17302010.08.30 21:28close8610.010.706190.000000.69895-3.8812593.10
17312010.11.01 20:00sell8660.010.766010.000000.76251
17322010.11.01 20:15sell8670.020.767050.000000.00000
17332010.11.02 01:06close8670.020.764920.000000.000004.1212597.21
17342010.11.02 01:06close8660.010.764920.000000.762511.0212598.23
17352010.11.02 11:00buy8680.010.770130.000000.77363
17362010.11.02 11:11buy8690.020.769080.000000.00000
17372010.11.02 11:52close8690.020.771180.000000.000004.2012602.43
17382010.11.02 11:52close8680.010.771180.000000.773631.0512603.48
17392010.11.02 11:52buy8700.010.771410.000000.77491
17402010.11.03 03:00sell8710.010.771220.000000.76772
17412010.11.03 10:10t/p8700.010.774910.000000.774913.5412607.02
17422010.11.05 04:00sell8720.020.792790.000000.00000
17432010.11.08 23:00buy8730.010.787030.000000.79053
17442010.11.08 23:58buy8740.020.786030.000000.00000
17452010.11.09 05:47close8720.020.783820.000000.0000017.6512624.67
17462010.11.09 05:47close8710.010.783820.000000.76772-13.0312611.64
17472010.11.09 11:43close8740.020.788130.000000.000004.2812615.92
17482010.11.09 11:43close8730.010.788130.000000.790531.1412617.06
17492010.11.09 13:00buy8750.010.788810.000000.79231
17502010.11.09 21:00sell8760.010.777500.000000.77400
17512010.11.09 23:32t/p8760.010.774000.000000.774003.5012620.56
17522010.11.10 11:00buy8770.020.779720.000000.00000
17532010.11.10 11:06buy8780.030.778670.000000.00000
17542010.11.10 19:02close8780.030.781890.000000.000009.6612630.22
17552010.11.10 19:02close8770.020.781890.000000.000004.3412634.56
17562010.11.10 19:02close8750.010.781890.000000.79231-6.8812627.67
17572010.11.11 14:00sell8790.010.782450.000000.77895
17582010.11.11 14:21sell8800.020.783520.000000.00000
17592010.11.11 14:41close8800.020.781390.000000.000004.2612631.93
17602010.11.11 14:41close8790.010.781390.000000.778951.0612632.99
17612010.11.11 14:41sell8810.010.781060.000000.77756
17622010.11.11 14:43sell8820.020.782120.000000.00000
17632010.11.11 15:43close8820.020.780000.000000.000004.2412637.23
17642010.11.11 15:43close8810.010.780000.000000.777561.0612638.29
17652010.11.15 15:00buy8830.010.775730.000000.77923
17662010.11.15 15:09buy8840.020.774700.000000.00000
17672010.11.15 15:38close8840.020.776910.000000.000004.4212642.71
17682010.11.15 15:38close8830.010.776910.000000.779231.1812643.89
17692010.11.15 15:38buy8850.010.777080.000000.78058
17702010.11.15 15:45buy8860.020.776020.000000.00000
17712010.11.16 02:00sell8870.010.772280.000000.76878
17722010.11.16 02:44sell8880.020.773310.000000.00000
17732010.11.16 06:41close8880.020.771200.000000.000004.2212648.11
17742010.11.16 06:41close8870.010.771200.000000.768781.0812649.19
17752010.11.17 12:00buy8890.030.767310.000000.00000
17762010.11.17 12:29buy8900.050.766300.000000.00000
17772010.11.17 14:51close8900.050.770230.000000.0000019.6512668.84
17782010.11.17 14:51close8890.030.770230.000000.000008.7612677.60
17792010.11.17 14:51close8860.020.770230.000000.00000-11.4312666.18
17802010.11.17 14:51close8850.010.770230.000000.78058-6.7712659.41
17812010.11.19 05:00sell8910.010.775720.000000.77222
17822010.11.19 10:00buy8920.010.777680.000000.78118
17832010.11.19 10:31buy8930.020.776620.000000.00000
17842010.11.19 10:31buy8940.030.775550.000000.00000
17852010.11.19 10:33close8940.030.777540.000000.000005.9712665.38
17862010.11.19 10:33close8930.020.777540.000000.000001.8412667.22
17872010.11.19 10:33close8920.010.777540.000000.78118-0.1412667.08
17882010.11.19 10:33buy8950.010.777870.000000.78137
17892010.11.19 14:30sell8960.020.776810.000000.00000
17902010.11.21 23:04t/p8950.010.781370.000000.781373.5012670.58
17912010.11.22 03:22close8960.020.774630.000000.000004.2212674.79
17922010.11.22 03:22close8910.010.774630.000000.772221.0212675.81
17932010.11.22 06:00sell8970.010.772830.000000.76933
17942010.11.23 03:30t/p8970.010.769330.000000.769333.4312679.24
17952010.11.24 07:00buy8980.010.762740.000000.76624
17962010.11.24 14:00sell8990.010.760880.000000.75738
17972010.11.24 14:27sell9000.020.761880.000000.00000
17982010.11.24 14:32sell9010.030.762920.000000.00000
17992010.11.24 15:11buy9020.020.761740.000000.00000
18002010.11.24 15:37close9020.020.763920.000000.000004.3612683.60
18012010.11.24 15:37close8980.010.763920.000000.766241.1812684.78
18022010.11.24 15:37buy9030.010.764110.000000.76761
18032010.11.24 15:46buy9040.020.762970.000000.00000
18042010.11.24 15:50buy9050.030.761890.000000.00000
18052010.11.24 19:45close9010.030.761020.000000.000005.7012690.48
18062010.11.24 19:45close9000.020.761020.000000.000001.7212692.20
18072010.11.24 19:45close8990.010.761020.000000.75738-0.1412692.06
18082010.11.24 23:00sell9060.010.760500.000000.75700
18092010.11.24 23:09sell9070.020.761520.000000.00000
18102010.11.25 00:16close9070.020.759380.000000.000003.8512695.91
18112010.11.25 00:16close9060.010.759380.000000.757000.9012696.81
18122010.11.25 11:00buy9080.050.760470.000000.00000
18132010.11.26 02:00sell9090.010.759440.000000.75594
18142010.11.26 06:18t/p9090.010.755940.000000.755943.5012700.31
18152010.11.29 09:00buy9100.080.751690.000000.00000
18162010.11.29 09:40buy9110.130.750620.000000.00000
18172010.11.29 09:53buy9120.220.749490.000000.00000
18182010.11.29 14:00sell9130.010.745050.000000.74155
18192010.11.30 09:00buy9140.370.742080.000000.00000
18202010.11.30 09:20t/p9130.010.741550.000000.741553.4312703.74
18212010.11.30 10:00sell9150.010.742530.000000.73903
18222010.11.30 10:35sell9160.020.744570.000000.00000
18232010.11.30 12:51close9160.020.742100.000000.000004.9412708.68
18242010.11.30 12:51close9150.010.742100.000000.739030.4312709.11
18252010.11.30 23:00sell9170.010.742280.000000.73878
18262010.12.01 16:55close9140.370.748800.000000.00000250.0612959.17
18272010.12.01 16:55close9120.220.748800.000000.00000-13.4912945.69
18282010.12.01 16:55close9110.130.748800.000000.00000-22.6612923.03
18292010.12.01 16:55close9100.080.748800.000000.00000-22.5012900.52
18302010.12.01 16:55close9080.050.748800.000000.00000-57.5812842.94
18312010.12.01 16:55close9050.030.748800.000000.00000-38.4612804.48
18322010.12.01 16:55close9040.020.748800.000000.00000-27.8012776.68
18332010.12.01 16:55close9030.010.748800.000000.76761-15.0412761.64
18342010.12.15 19:30t/p9170.010.738780.000000.738782.4212764.06
18352011.01.03 03:00sell9180.010.773990.000000.77049
18362011.01.03 13:00buy9190.010.777500.000000.78100
18372011.01.03 13:09buy9200.020.776480.000000.00000
18382011.01.03 13:57buy9210.030.775470.000000.00000
18392011.01.03 16:00sell9220.020.775060.000000.00000
18402011.01.03 16:06sell9230.030.776070.000000.00000
18412011.01.03 20:40close9230.030.774230.000000.000005.5212769.58
18422011.01.03 20:40close9220.020.774230.000000.000001.6612771.24
18432011.01.03 20:40close9180.010.774230.000000.77049-0.2412771.00
18442011.01.05 02:00buy9240.050.763570.000000.00000
18452011.01.05 03:00sell9250.010.763090.000000.75959
18462011.01.05 03:24sell9260.020.764100.000000.00000
18472011.01.05 13:24close9260.020.761970.000000.000004.2612775.26
18482011.01.05 13:24close9250.010.761970.000000.759591.1212776.38
18492011.01.06 13:00buy9270.080.758150.000000.00000
18502011.01.06 23:00sell9280.010.756840.000000.75334
18512011.01.10 09:00sell9290.020.758740.000000.00000
18522011.01.11 10:04close9290.020.756240.000000.000004.8612781.24
18532011.01.11 10:04close9280.010.756240.000000.753340.3812781.62
18542011.01.12 13:00sell9300.010.757420.000000.75392
18552011.01.12 13:32sell9310.020.758490.000000.00000
18562011.01.12 13:37sell9320.030.759610.000000.00000
18572011.01.13 09:19close9270.080.766000.000000.0000064.9612846.58
18582011.01.13 09:19close9240.050.766000.000000.0000014.0812860.65
18592011.01.13 09:19close9210.030.766000.000000.00000-27.0212833.63
18602011.01.13 09:19close9200.020.766000.000000.00000-20.0412813.59
18612011.01.13 09:19close9190.010.766000.000000.78100-11.0412802.55
18622011.01.14 07:00sell9330.050.769490.000000.00000
18632011.01.18 02:00sell9340.080.771920.000000.00000
18642011.01.18 11:00buy9350.010.771990.000000.77549
18652011.01.19 02:41t/p9350.010.775490.000000.775493.5412806.09
18662011.01.19 02:41buy9360.010.775700.000000.77920
18672011.01.19 22:26close9340.080.766420.000000.0000043.4212849.52
18682011.01.19 22:26close9330.050.766420.000000.0000014.2712863.79
18692011.01.19 22:26close9320.030.766420.000000.00000-21.9412841.84
18702011.01.19 22:26close9310.020.766420.000000.00000-16.8712824.98
18712011.01.19 22:26close9300.010.766420.000000.75392-9.5012815.47
18722011.01.21 10:00buy9370.020.755510.000000.00000
18732011.01.21 10:24buy9380.030.754510.000000.00000
18742011.01.24 02:19close9380.030.759550.000000.0000015.2412830.71
18752011.01.24 02:19close9370.020.759550.000000.000008.1612838.86
18762011.01.24 02:19close9360.010.759550.000000.77920-15.9612822.91
18772011.01.25 12:00sell9390.010.764090.000000.76059
18782011.01.25 22:00buy9400.010.768700.000000.77220
18792011.01.25 22:49buy9410.020.767620.000000.00000
18802011.01.26 06:12close9410.020.769750.000000.000004.3412827.24
18812011.01.26 06:12close9400.010.769750.000000.772201.0912828.33
18822011.01.26 14:00sell9420.020.766760.000000.00000
18832011.01.26 23:00buy9430.010.771930.000000.77543
18842011.01.27 13:00sell9440.030.772460.000000.00000
18852011.01.27 13:12sell9450.050.773580.000000.00000
18862011.01.27 13:44sell9460.080.774630.000000.00000
18872011.01.27 14:43close9460.080.771920.000000.0000021.6812850.01
18882011.01.27 14:43close9450.050.771920.000000.000008.3012858.31
18892011.01.27 14:43close9440.030.771920.000000.000001.6212859.93
18902011.01.27 14:43close9420.020.771920.000000.00000-10.7512849.18
18912011.01.27 14:43close9390.010.771920.000000.76059-8.1212841.06
18922011.01.27 19:00sell9470.010.772730.000000.76923
18932011.01.28 11:59t/p9430.010.775430.000000.775433.6512844.72
18942011.01.30 22:02t/p9470.010.769230.000000.769233.4312848.14
18952011.01.30 22:03sell9480.010.769590.000000.76609
18962011.01.30 22:13sell9490.020.770650.000000.00000
18972011.01.31 08:00buy9500.010.773770.000000.77727
18982011.01.31 08:17buy9510.020.772720.000000.00000
18992011.01.31 08:25buy9520.030.771710.000000.00000
19002011.01.31 08:31buy9530.050.770700.000000.00000
19012011.01.31 08:33buy9540.080.769660.000000.00000
19022011.01.31 13:43close9540.080.771570.000000.0000015.2812863.42
19032011.01.31 13:43close9530.050.771570.000000.000004.3512867.77
19042011.01.31 13:43close9520.030.771570.000000.00000-0.4212867.35
19052011.01.31 13:43close9510.020.771570.000000.00000-2.3012865.05
19062011.01.31 13:43close9500.010.771570.000000.77727-2.2012862.85
19072011.01.31 17:00buy9550.010.773420.000000.77692
19082011.02.01 07:54t/p9550.010.776920.000000.776923.5412866.39
19092011.02.02 10:00sell9560.030.781460.000000.00000
19102011.02.02 21:44close9560.030.774700.000000.0000020.2812886.67
19112011.02.02 21:44close9490.020.774700.000000.00000-8.5312878.14
19122011.02.02 21:44close9480.010.774700.000000.76609-5.3312872.81
19132011.02.03 18:00buy9570.010.773570.000000.77707
19142011.02.03 18:41buy9580.020.772570.000000.00000
19152011.02.04 12:00sell9590.010.772320.000000.76882
19162011.02.04 16:06t/p9590.010.768820.000000.768823.5012876.31
19172011.02.07 05:00buy9600.030.770590.000000.00000
19182011.02.07 13:00sell9610.010.770810.000000.76731
19192011.02.07 13:19sell9620.020.771820.000000.00000
19202011.02.07 13:54close9620.020.769710.000000.000004.2212880.53
19212011.02.07 13:54close9610.010.769710.000000.767311.1012881.63
19222011.02.07 13:54sell9630.010.769570.000000.76607
19232011.02.07 14:22buy9640.050.769580.000000.00000
19242011.02.07 16:46sell9650.020.770570.000000.00000
19252011.02.07 18:49close9640.050.771770.000000.0000010.9512892.58
19262011.02.07 18:49close9600.030.771770.000000.000003.5412896.12
19272011.02.07 18:49close9580.020.771770.000000.00000-1.4512894.68
19282011.02.07 18:49close9570.010.771770.000000.77707-1.7212892.96
19292011.02.07 20:00buy9660.010.771240.000000.77474
19302011.02.07 20:42buy9670.020.770230.000000.00000
19312011.02.07 23:53close9670.020.772350.000000.000004.2412897.20
19322011.02.07 23:53close9660.010.772350.000000.774741.1112898.31
19332011.02.08 23:00sell9680.030.775050.000000.00000
19342011.02.09 00:41close9680.030.771480.000000.0000010.4912908.80
19352011.02.09 00:41close9650.020.771480.000000.00000-2.1112906.69
19362011.02.09 00:41close9630.010.771480.000000.76607-2.0512904.64
19372011.02.09 16:00buy9690.010.772880.000000.77638
19382011.02.09 16:14buy9700.020.771860.000000.00000
19392011.02.10 01:00sell9710.010.770520.000000.76702
19402011.02.10 09:18t/p9710.010.767020.000000.767023.5012908.14
19412011.02.14 00:00sell9720.010.757300.000000.75380
19422011.02.14 04:00buy9730.030.758120.000000.00000
19432011.02.14 06:00sell9740.020.758400.000000.00000
19442011.02.14 08:28buy9750.050.757070.000000.00000
19452011.02.14 09:46close9740.020.756260.000000.000004.2812912.42
19462011.02.14 09:46close9720.010.756260.000000.753801.0412913.46
19472011.02.14 10:00sell9760.010.756060.000000.75256
19482011.02.15 01:00sell9770.020.757060.000000.00000
19492011.02.15 01:25sell9780.030.758060.000000.00000
19502011.02.15 04:27close9780.030.756220.000000.000005.5212918.98
19512011.02.15 04:27close9770.020.756220.000000.000001.6812920.66
19522011.02.15 04:27close9760.010.756220.000000.75256-0.2312920.43
19532011.02.15 09:00sell9790.010.755630.000000.75213
19542011.02.15 14:38t/p9790.010.752130.000000.752133.5012923.93
19552011.02.16 04:00buy9800.080.753880.000000.00000
19562011.02.16 15:00sell9810.010.751630.000000.74813
19572011.02.16 15:35sell9820.020.752630.000000.00000
19582011.02.17 13:00sell9830.030.755860.000000.00000
19592011.02.17 13:38sell9840.050.756860.000000.00000
19602011.02.17 16:27close9800.080.759010.000000.0000041.9612965.89
19612011.02.17 16:27close9750.050.759010.000000.0000010.6612976.55
19622011.02.17 16:27close9730.030.759010.000000.000003.2512979.80
19632011.02.17 16:27close9700.020.759010.000000.00000-24.9312954.87
19642011.02.17 16:27close9690.010.759010.000000.77638-13.4812941.38
19652011.02.21 16:00sell9850.080.760950.000000.00000
19662011.02.22 00:20close9850.080.756890.000000.0000031.9012973.29
19672011.02.22 00:20close9840.050.756890.000000.00000-1.2312972.06
19682011.02.22 00:20close9830.030.756890.000000.00000-3.7412968.32
19692011.02.22 00:20close9820.020.756890.000000.00000-9.3812958.94
19702011.02.22 00:20close9810.010.756890.000000.74813-5.6912953.24
19712011.02.23 03:00buy9860.010.749390.000000.75289
19722011.02.23 03:16buy9870.020.748240.000000.00000
19732011.02.23 10:00sell9880.010.746190.000000.74269
19742011.02.24 03:35buy9890.030.747240.000000.00000
19752011.02.24 10:11close9890.030.749110.000000.000005.6112958.85
19762011.02.24 10:11close9870.020.749110.000000.000001.9712960.83
19772011.02.24 10:11close9860.010.749110.000000.75289-0.1612960.66
19782011.02.27 23:00sell9900.020.751130.000000.00000
19792011.02.27 23:44sell9910.030.752130.000000.00000
19802011.02.28 00:00buy9920.010.751810.000000.75531
19812011.02.28 00:26buy9930.020.750810.000000.00000
19822011.02.28 02:27close9910.030.749640.000000.000007.2512967.92
19832011.02.28 02:27close9900.020.749640.000000.000002.8412970.75
19842011.02.28 02:27close9880.010.749640.000000.74269-3.8112966.94
19852011.02.28 05:26close9930.020.752900.000000.000004.1812971.12
19862011.02.28 05:26close9920.010.752900.000000.755311.0912972.21
19872011.02.28 17:00sell9940.010.751980.000000.74848
19882011.02.28 17:30sell9950.020.753000.000000.00000
19892011.03.01 01:00buy9960.010.751980.000000.75548
19902011.03.01 06:51close9950.020.750900.000000.000004.0612976.27
19912011.03.01 06:51close9940.010.750900.000000.748481.0112977.28
19922011.03.02 17:00buy9970.020.742180.000000.00000
19932011.03.03 10:43close9970.020.747230.000000.0000010.3312987.61
19942011.03.03 10:43close9960.010.747230.000000.75548-4.6012983.01
19952011.03.03 17:00sell9980.010.740080.000000.73658
19962011.03.04 09:36t/p9980.010.736580.000000.736583.4312986.44
19972011.03.07 10:00sell9990.010.738450.000000.73495
19982011.03.07 11:00buy10000.010.738710.000000.74221
19992011.03.08 04:00buy10010.020.737610.000000.00000
20002011.03.08 05:21close10010.020.739750.000000.000004.2812990.72
20012011.03.08 05:21close10000.010.739750.000000.742211.0812991.80
20022011.03.08 22:03sell10020.020.739470.000000.00000
20032011.03.09 13:00buy10030.010.741420.000000.74492
20042011.03.09 13:23buy10040.020.740410.000000.00000
20052011.03.09 13:41buy10050.030.739280.000000.00000
20062011.03.09 20:00close10020.020.736750.000000.000005.3012997.09
20072011.03.09 20:00close9990.010.736750.000000.734951.5612998.65
20082011.03.11 00:00buy10060.050.734560.000000.00000
20092011.03.11 01:00sell10070.010.735080.000000.73158
20102011.03.11 13:38close10060.050.738490.000000.0000019.6513018.30
20112011.03.11 13:38close10050.030.738490.000000.00000-1.9113016.39
20122011.03.11 13:38close10040.020.738490.000000.00000-3.5313012.86
20132011.03.11 13:38close10030.010.738490.000000.74492-2.7813010.08
20142011.03.14 03:00sell10080.020.738980.000000.00000
20152011.03.14 20:00buy10090.010.740950.000000.74445
20162011.03.14 20:30buy10100.020.739930.000000.00000
20172011.03.15 02:02close10080.020.735890.000000.000006.0413016.12
20182011.03.15 02:02close10070.010.735890.000000.73158-0.9513015.16
20192011.03.15 03:00sell10110.010.733200.000000.72970
20202011.03.15 03:05sell10120.020.734270.000000.00000
20212011.03.15 03:21sell10130.030.735300.000000.00000
20222011.03.15 03:37close10130.030.733420.000000.000005.6413020.80
20232011.03.15 03:37close10120.020.733420.000000.000001.7013022.50
20242011.03.15 03:37close10110.010.733420.000000.72970-0.2213022.28
20252011.03.15 03:37sell10140.010.733130.000000.72963
20262011.03.15 04:12t/p10140.010.729630.000000.729633.5013025.78
20272011.03.15 22:00buy10150.030.731420.000000.00000
20282011.03.15 22:13buy10160.050.730410.000000.00000
20292011.03.15 22:57buy10170.080.729410.000000.00000
20302011.03.15 23:48close10170.080.732440.000000.0000024.2413050.02
20312011.03.15 23:48close10160.050.732440.000000.0000010.1513060.17
20322011.03.15 23:48close10150.030.732440.000000.000003.0613063.23
20332011.03.15 23:48close10100.020.732440.000000.00000-14.9013048.33
20342011.03.15 23:48close10090.010.732440.000000.74445-8.4713039.86
20352011.03.16 17:00sell10180.010.730440.000000.72694
20362011.03.16 18:10t/p10180.010.726940.000000.726943.5013043.36
20372011.03.18 02:00buy10190.010.725960.000000.72946
20382011.03.18 03:34t/p10190.010.729460.000000.729463.5013046.86
20392011.03.22 22:00sell10200.010.740200.000000.73670
20402011.03.23 18:00buy10210.010.742070.000000.74557
20412011.03.24 01:04t/p10210.010.745570.000000.745573.6213050.48
20422011.03.25 05:00sell10220.020.749800.000000.00000
20432011.03.25 05:51sell10230.030.750810.000000.00000
20442011.03.25 08:00buy10240.010.752520.000000.75602
20452011.03.25 08:35buy10250.020.751480.000000.00000
20462011.03.25 12:06close10250.020.753580.000000.000004.2013054.68
20472011.03.25 12:06close10240.010.753580.000000.756021.0613055.74
20482011.03.28 16:00buy10260.010.754370.000000.75787
20492011.03.29 09:00buy10270.020.753370.000000.00000
20502011.03.29 09:06buy10280.030.752350.000000.00000
20512011.03.29 09:34buy10290.050.751330.000000.00000
20522011.03.29 14:19close10290.050.753130.000000.000009.0013064.74
20532011.03.29 14:19close10280.030.753130.000000.000002.3413067.08
20542011.03.29 14:19close10270.020.753130.000000.00000-0.4813066.60
20552011.03.29 14:19close10260.010.753130.000000.75787-1.2013065.39
20562011.03.31 04:00sell10300.050.758570.000000.00000
20572011.03.31 04:37sell10310.080.759620.000000.00000
20582011.03.31 12:00buy10320.010.764370.000000.76787
20592011.03.31 12:38buy10330.020.763360.000000.00000
20602011.03.31 12:46buy10340.030.762330.000000.00000
20612011.03.31 16:20close10340.030.764180.000000.000005.5513070.94
20622011.03.31 16:20close10330.020.764180.000000.000001.6413072.58
20632011.03.31 16:20close10320.010.764180.000000.76787-0.1913072.39
20642011.04.01 11:00buy10350.010.763170.000000.76667
20652011.04.01 15:46t/p10350.010.766670.000000.766673.5013075.89
20662011.04.04 12:00sell10360.130.768100.000000.00000
20672011.04.05 03:00buy10370.010.768530.000000.77203
20682011.04.05 14:33t/p10370.010.772030.000000.772033.5013079.39
20692011.04.06 03:00buy10380.010.771240.000000.77474
20702011.04.06 08:17t/p10380.010.774740.000000.774743.5013082.89
20712011.04.07 04:00sell10390.220.776240.000000.00000
20722011.04.07 15:00buy10400.010.777780.000000.78128
20732011.04.07 15:18buy10410.020.775760.000000.00000
20742011.04.07 18:57close10410.020.778180.000000.000004.8413087.73
20752011.04.07 18:57close10400.010.778180.000000.781280.4013088.13
20762011.04.08 00:00close10390.220.776620.000000.00000-9.9413078.19
20772011.04.08 00:00close10360.130.776620.000000.00000-116.3812961.81
20782011.04.08 00:00close10310.080.776620.000000.00000-140.6112821.21
20792011.04.08 00:00close10300.050.776620.000000.00000-93.1312728.08
20802011.04.08 00:00close10230.030.776620.000000.00000-80.4512647.62
20812011.04.08 00:00close10220.020.776620.000000.00000-55.6612591.97
20822011.04.08 00:00close10200.010.776620.000000.73670-37.7912554.18
20832011.04.11 17:00sell10420.010.781270.000000.77777
20842011.04.12 03:10t/p10420.010.777770.000000.777773.4312557.61
20852011.04.12 10:00buy10430.010.785490.000000.78899
20862011.04.13 04:00sell10440.010.784970.000000.78147
20872011.04.13 04:40sell10450.020.785990.000000.00000
20882011.04.13 06:32t/p10430.010.788990.000000.788993.5412561.14
20892011.04.13 07:00buy10460.010.789260.000000.79276
20902011.04.13 14:50t/p10460.010.792760.000000.792763.5012564.64
20912011.04.13 21:00sell10470.030.788950.000000.00000
20922011.04.14 06:00buy10480.010.794650.000000.79815
20932011.04.14 06:52buy10490.020.793630.000000.00000
20942011.04.14 06:56buy10500.030.792570.000000.00000
20952011.04.14 23:51close10500.030.794450.000000.000005.6412570.28
20962011.04.14 23:51close10490.020.794450.000000.000001.6412571.92
20972011.04.14 23:51close10480.010.794450.000000.79815-0.2012571.72
20982011.04.18 02:00sell10510.050.794190.000000.00000
20992011.04.18 11:28close10510.050.789470.000000.0000023.6012595.32
21002011.04.18 11:28close10470.030.789470.000000.00000-2.6412592.68
21012011.04.18 11:28close10450.020.789470.000000.00000-7.6812585.00
21022011.04.18 11:28close10440.010.789470.000000.78147-4.8612580.14
21032011.04.19 13:00buy10520.010.787920.000000.79142
21042011.04.20 00:33t/p10520.010.791420.000000.791423.5412583.68
21052011.04.20 20:00sell10530.010.794990.000000.79149
21062011.04.20 20:22sell10540.020.796010.000000.00000
21072011.04.20 20:53sell10550.030.797020.000000.00000
21082011.04.21 02:00buy10560.010.799830.000000.80333
21092011.04.21 05:59t/p10560.010.803330.000000.803333.5012587.18
21102011.04.21 22:00sell10570.050.800840.000000.00000
21112011.04.22 07:00buy10580.010.801460.000000.80496
21122011.04.26 07:00buy10590.020.800290.000000.00000
21132011.04.26 08:16close10590.020.802440.000000.000004.3012591.48
21142011.04.26 08:16close10580.010.802440.000000.804961.0612592.54
21152011.04.27 09:00sell10600.080.807420.000000.00000
21162011.04.27 10:00buy10610.010.807330.000000.81083
21172011.04.27 10:13buy10620.020.806320.000000.00000
21182011.04.27 14:28close10600.080.801490.000000.0000047.4412639.98
21192011.04.27 14:28close10570.050.801490.000000.00000-4.6912635.29
21202011.04.27 14:28close10550.030.801490.000000.00000-14.9212620.37
21212011.04.27 14:28close10540.020.801490.000000.00000-11.9712608.40
21222011.04.27 14:28close10530.010.801490.000000.79149-7.0012601.40
21232011.04.27 19:42close10620.020.808440.000000.000004.2412605.64
21242011.04.27 19:42close10610.010.808440.000000.810831.1112606.75
21252011.04.28 04:00buy10630.010.807640.000000.81114
21262011.04.28 12:00sell10640.010.799380.000000.79588
21272011.04.28 12:24sell10650.020.800380.000000.00000
21282011.04.28 12:44sell10660.030.801380.000000.00000
21292011.04.28 14:38close10660.030.799530.000000.000005.5512612.30
21302011.04.28 14:38close10650.020.799530.000000.000001.7012614.00
21312011.04.28 14:38close10640.010.799530.000000.79588-0.1512613.85
21322011.04.29 01:00buy10670.020.801800.000000.00000
21332011.04.29 01:01buy10680.030.800680.000000.00000
21342011.04.29 06:44close10680.030.803440.000000.000008.2812622.13
21352011.04.29 06:44close10670.020.803440.000000.000003.2812625.41
21362011.04.29 06:44close10630.010.803440.000000.81114-4.1612621.24
21372011.05.02 05:00sell10690.010.806690.000000.80319
21382011.05.02 16:00buy10700.010.808740.000000.81224
21392011.05.03 01:39t/p10690.010.803190.000000.803193.4312624.67
21402011.05.03 18:00buy10710.020.801090.000000.00000
21412011.05.03 18:06buy10720.030.800070.000000.00000
21422011.05.03 18:09buy10730.050.799060.000000.00000
21432011.05.03 18:11buy10740.080.798000.000000.00000
21442011.05.03 19:00sell10750.010.797290.000000.79379
21452011.05.03 19:04sell10760.020.798300.000000.00000
21462011.05.03 19:24sell10770.030.799310.000000.00000
21472011.05.04 00:12close10770.030.797470.000000.000005.3012629.98
21482011.05.04 00:12close10760.020.797470.000000.000001.5212631.49
21492011.05.04 00:12close10750.010.797470.000000.79379-0.2512631.24
21502011.05.05 03:00buy10780.130.790310.000000.00000
21512011.05.05 11:00sell10790.010.787270.000000.78377
21522011.05.05 18:55t/p10790.010.783770.000000.783773.5012634.74
21532011.05.06 03:09buy10800.220.789290.000000.00000
21542011.05.06 12:57close10800.220.793650.000000.0000095.9212730.66
21552011.05.06 12:57close10780.130.793650.000000.0000043.9212774.58
21562011.05.06 12:57close10740.080.793650.000000.00000-33.2612741.32
21572011.05.06 12:57close10730.050.793650.000000.00000-26.0912715.23
21582011.05.06 12:57close10720.030.793650.000000.00000-18.6812696.55
21592011.05.06 12:57close10710.020.793650.000000.00000-14.5012682.06
21602011.05.06 12:57close10700.010.793650.000000.81224-14.8612667.20
21612011.05.09 14:00sell10810.010.789470.000000.78597
21622011.05.09 14:09sell10820.020.790480.000000.00000
21632011.05.09 20:00buy10830.010.794630.000000.79813
21642011.05.10 11:00buy10840.020.792770.000000.00000
21652011.05.10 12:00sell10850.030.793130.000000.00000
21662011.05.10 12:22sell10860.050.794150.000000.00000
21672011.05.10 12:57close10860.050.791860.000000.0000011.4512678.65
21682011.05.10 12:57close10850.030.791860.000000.000003.8112682.46
21692011.05.10 12:57close10820.020.791860.000000.00000-2.9012679.55
21702011.05.10 12:57close10810.010.791860.000000.78597-2.4612677.09
21712011.05.10 12:57sell10870.010.791660.000000.78816
21722011.05.10 13:00buy10880.030.791700.000000.00000
21732011.05.10 13:25buy10890.050.790580.000000.00000
21742011.05.10 14:08close10890.050.792530.000000.000009.7512686.84
21752011.05.10 14:08close10880.030.792530.000000.000002.4912689.33
21762011.05.10 14:08close10840.020.792530.000000.00000-0.4812688.85
21772011.05.10 14:08close10830.010.792530.000000.79813-2.0612686.79
21782011.05.10 14:16sell10900.020.792660.000000.00000
21792011.05.10 14:48sell10910.030.793680.000000.00000
21802011.05.10 16:26close10910.030.791830.000000.000005.5512692.34
21812011.05.10 16:26close10900.020.791830.000000.000001.6612694.00
21822011.05.10 16:26close10870.010.791830.000000.78816-0.1712693.83
21832011.05.10 17:00buy10920.010.791700.000000.79520
21842011.05.10 18:00sell10930.010.792420.000000.78892
21852011.05.10 18:39sell10940.020.793420.000000.00000
21862011.05.10 18:59sell10950.030.794420.000000.00000
21872011.05.10 19:02t/p10920.010.795200.000000.795203.5012697.33
21882011.05.10 20:00buy10960.010.794790.000000.79829
21892011.05.11 13:23close10950.030.792590.000000.000005.2712702.60
21902011.05.11 13:23close10940.020.792590.000000.000001.5212704.12
21912011.05.11 13:23close10930.010.792590.000000.78892-0.2412703.88
21922011.05.11 14:00sell10970.010.791670.000000.78817
21932011.05.11 14:21sell10980.020.792730.000000.00000
21942011.05.11 14:37close10980.020.790610.000000.000004.2412708.12
21952011.05.11 14:37close10970.010.790610.000000.788171.0612709.18
21962011.05.11 14:37sell10990.010.790400.000000.78690
21972011.05.11 14:50sell11000.020.791410.000000.00000
21982011.05.11 16:30close11000.020.789270.000000.000004.2812713.46
21992011.05.11 16:30close10990.010.789270.000000.786901.1312714.59
22002011.05.12 07:00buy11010.020.787790.000000.00000
22012011.05.12 08:00sell11020.010.788940.000000.78544
22022011.05.12 09:31t/p11020.010.785440.000000.785443.5012718.09
22032011.05.12 14:38close11010.020.791940.000000.000008.3012726.39
22042011.05.12 14:38close10960.010.791940.000000.79829-2.7012723.69
22052011.05.12 17:00buy11030.010.796630.000000.80013
22062011.05.13 09:00sell11040.010.794030.000000.79053
22072011.05.13 13:23t/p11040.010.790530.000000.790533.5012727.19
22082011.05.16 19:00buy11050.020.782120.000000.00000
22092011.05.16 22:00sell11060.010.780600.000000.77710
22102011.05.17 10:24sell11070.020.781600.000000.00000
22112011.05.17 10:40sell11080.030.782620.000000.00000
22122011.05.17 11:11close11080.030.780780.000000.000005.5212732.71
22132011.05.17 11:11close11070.020.780780.000000.000001.6412734.35
22142011.05.17 11:11close11060.010.780780.000000.77710-0.2512734.10
22152011.05.17 12:00buy11090.030.781010.000000.00000
22162011.05.17 12:16buy11100.050.779940.000000.00000
22172011.05.17 12:32buy11110.080.778920.000000.00000
22182011.05.17 12:54buy11120.130.777890.000000.00000
22192011.05.17 13:58close11120.130.780210.000000.0000030.1612764.26
22202011.05.17 13:58close11110.080.780210.000000.0000010.3212774.58
22212011.05.17 13:58close11100.050.780210.000000.000001.3512775.93
22222011.05.17 13:58close11090.030.780210.000000.00000-2.4012773.53
22232011.05.17 13:58close11050.020.780210.000000.00000-3.7412769.79
22242011.05.17 13:58close11030.010.780210.000000.80013-16.3012753.48
22252011.05.17 14:00sell11130.010.780010.000000.77651
22262011.05.17 14:25sell11140.020.781030.000000.00000
22272011.05.17 15:07close11140.020.778930.000000.000004.2012757.68
22282011.05.17 15:07close11130.010.778930.000000.776511.0812758.76
22292011.05.17 20:00buy11150.010.783920.000000.78742
22302011.05.18 02:13t/p11150.010.787420.000000.787423.5412762.30
22312011.05.18 18:00sell11160.010.788210.000000.78471
22322011.05.18 18:08sell11170.020.789210.000000.00000
22332011.05.18 18:24close11170.020.787020.000000.000004.3812766.68
22342011.05.18 18:24close11160.010.787020.000000.784711.1912767.87
22352011.05.18 18:24sell11180.010.786830.000000.78333
22362011.05.18 23:00buy11190.010.789390.000000.79289
22372011.05.19 02:11t/p11190.010.792890.000000.792893.6212771.49
22382011.05.19 14:00sell11200.020.790680.000000.00000
22392011.05.19 14:52close11200.020.787630.000000.000006.1012777.59
22402011.05.19 14:52close11180.010.787630.000000.78333-1.0212776.57
22412011.05.19 14:52sell11210.010.787390.000000.78389
22422011.05.20 00:00buy11220.010.791840.000000.79534
22432011.05.20 08:35t/p11220.010.795340.000000.795343.5012780.07
22442011.05.23 01:00sell11230.020.792670.000000.00000
22452011.05.23 06:52close11230.020.789130.000000.000007.0812787.15
22462011.05.23 06:52close11210.010.789130.000000.78389-1.8812785.27
22472011.05.23 20:00buy11240.010.790540.000000.79404
22482011.05.24 03:06t/p11240.010.794040.000000.794043.5412788.80
22492011.05.24 22:00sell11250.010.796790.000000.79329
22502011.05.25 01:28t/p11250.010.793290.000000.793293.4312792.23
22512011.05.25 13:00buy11260.010.794720.000000.79822
22522011.05.25 13:10buy11270.020.793720.000000.00000
22532011.05.25 13:42close11270.020.795820.000000.000004.2012796.43
22542011.05.25 13:42close11260.010.795820.000000.798221.1012797.53
22552011.05.25 13:42buy11280.010.796030.000000.79953
22562011.05.25 14:41t/p11280.010.799530.000000.799533.5012801.03
22572011.05.27 02:00sell11290.010.816710.000000.81321
22582011.05.27 03:00buy11300.010.816010.000000.81951
22592011.05.27 03:35t/p11300.010.819510.000000.819513.5012804.53
22602011.05.27 03:35buy11310.010.819830.000000.82333
22612011.05.27 03:37buy11320.020.818820.000000.00000
22622011.05.27 03:48buy11330.030.817820.000000.00000
22632011.05.27 19:31t/p11290.010.813210.000000.813213.5012808.03
22642011.05.29 23:30close11330.030.819680.000000.000005.5812813.61
22652011.05.29 23:30close11320.020.819680.000000.000001.7212815.33
22662011.05.29 23:30close11310.010.819680.000000.82333-0.1512815.18
22672011.05.30 08:00sell11340.010.817530.000000.81403
22682011.05.31 01:00buy11350.010.823210.000000.82671
22692011.05.31 17:00sell11360.020.822370.000000.00000
22702011.05.31 17:45sell11370.030.823380.000000.00000
22712011.06.01 01:00buy11380.020.821610.000000.00000
22722011.06.01 01:38close11370.030.820860.000000.000007.3412822.53
22732011.06.01 01:38close11360.020.820860.000000.000002.8812825.40
22742011.06.01 01:38close11340.010.820860.000000.81403-3.4712821.93
22752011.06.01 01:45buy11390.030.820570.000000.00000
22762011.06.01 02:00sell11400.010.820300.000000.81680
22772011.06.01 02:03sell11410.020.821330.000000.00000
22782011.06.01 04:56close11390.030.822530.000000.000005.8812827.81
22792011.06.01 04:56close11380.020.822530.000000.000001.8412829.65
22802011.06.01 04:56close11350.010.822530.000000.82671-0.6412829.01
22812011.06.01 10:00buy11420.010.823130.000000.82663
22822011.06.01 18:47close11410.020.819230.000000.000004.2012833.21
22832011.06.01 18:47close11400.010.819230.000000.816801.0712834.28
22842011.06.01 18:47sell11430.010.819040.000000.81554
22852011.06.01 20:01t/p11430.010.815540.000000.815543.5012837.78
22862011.06.02 13:00buy11440.020.816060.000000.00000
22872011.06.02 13:09buy11450.030.815060.000000.00000
22882011.06.02 13:43buy11460.050.814050.000000.00000
22892011.06.02 13:47buy11470.080.813020.000000.00000
22902011.06.02 14:05close11470.080.815200.000000.0000017.4412855.22
22912011.06.02 14:05close11460.050.815200.000000.000005.7512860.97
22922011.06.02 14:05close11450.030.815200.000000.000000.4212861.39
22932011.06.02 14:05close11440.020.815200.000000.00000-1.7212859.67
22942011.06.02 14:05close11420.010.815200.000000.82663-7.8112851.85
22952011.06.03 07:00sell11480.010.814390.000000.81089
22962011.06.03 10:01t/p11480.010.810890.000000.810893.5012855.35
22972011.06.06 14:00sell11490.010.816160.000000.81266
22982011.06.06 19:12t/p11490.010.812660.000000.812663.5012858.85
22992011.06.07 05:00buy11500.010.818620.000000.82212
23002011.06.07 05:54buy11510.020.817620.000000.00000
23012011.06.07 07:45close11510.020.819770.000000.000004.3012863.15
23022011.06.07 07:45close11500.010.819770.000000.822121.1512864.30
23032011.06.08 00:00sell11520.010.819920.000000.81642
23042011.06.08 01:16t/p11520.010.816420.000000.816423.5012867.80
23052011.06.08 23:00buy11530.010.822850.000000.82635
23062011.06.09 11:37t/p11530.010.826350.000000.826353.6212871.42
23072011.06.10 03:00sell11540.010.825420.000000.82192
23082011.06.10 03:12sell11550.020.826420.000000.00000
23092011.06.10 07:02close11550.020.824290.000000.000004.2612875.68
23102011.06.10 07:02close11540.010.824290.000000.821921.1312876.81
23112011.06.13 20:00buy11560.010.816230.000000.81973
23122011.06.13 20:00buy11570.020.815210.000000.00000
23132011.06.13 22:30close11570.020.817350.000000.000004.2812881.09
23142011.06.13 22:30close11560.010.817350.000000.819731.1212882.21
23152011.06.14 22:00sell11580.010.818420.000000.81492
23162011.06.14 22:41sell11590.020.819570.000000.00000
23172011.06.14 22:45sell11600.030.820620.000000.00000
23182011.06.14 22:45close11600.030.818730.000000.000005.6712887.88
23192011.06.14 22:45close11590.020.818730.000000.000001.6812889.56
23202011.06.14 22:45close11580.010.818730.000000.81492-0.3112889.25
23212011.06.14 22:45sell11610.010.818440.000000.81494
23222011.06.15 01:22t/p11610.010.814940.000000.814943.4312892.68
23232011.06.16 21:00buy11620.010.804590.000000.80809
23242011.06.17 01:25t/p11620.010.808090.000000.808093.5412896.21
23252011.06.17 10:00sell11630.010.805720.000000.80222
23262011.06.17 10:11sell11640.020.806830.000000.00000
23272011.06.17 10:39sell11650.030.807840.000000.00000
23282011.06.17 12:00buy11660.010.809020.000000.81252
23292011.06.17 12:23buy11670.020.807950.000000.00000
23302011.06.17 13:17close11670.020.810060.000000.000004.2212900.43
23312011.06.17 13:17close11660.010.810060.000000.812521.0412901.47
23322011.06.20 06:46close11650.030.805980.000000.000005.3612906.84
23332011.06.20 06:46close11640.020.805980.000000.000001.5612908.39
23342011.06.20 06:46close11630.010.805980.000000.80222-0.3312908.06
23352011.06.20 16:00buy11680.010.811770.000000.81527
23362011.06.20 16:20buy11690.020.810770.000000.00000
23372011.06.20 16:39buy11700.030.809750.000000.00000
23382011.06.21 06:15close11700.030.811590.000000.000005.6412913.70
23392011.06.21 06:15close11690.020.811590.000000.000001.7212915.42
23402011.06.21 06:15close11680.010.811590.000000.81527-0.1412915.27
23412011.06.22 01:00sell11710.010.813430.000000.80993
23422011.06.22 02:00buy11720.010.812730.000000.81623
23432011.06.22 08:21t/p11720.010.816230.000000.816233.5012918.77
23442011.06.22 23:01sell11730.020.814430.000000.00000
23452011.06.23 08:00buy11740.010.814680.000000.81818
23462011.06.23 08:05buy11750.020.813670.000000.00000
23472011.06.23 09:55close11730.020.812310.000000.000003.8112922.58
23482011.06.23 09:55close11710.010.812310.000000.809930.9012923.49
23492011.06.23 09:55sell11760.010.812070.000000.80857
23502011.06.23 14:47t/p11760.010.808570.000000.808573.5012926.99
23512011.06.24 08:53close11750.020.815770.000000.000004.2812931.26
23522011.06.24 08:53close11740.010.815770.000000.818181.1312932.39
23532011.06.27 16:00buy11770.010.805860.000000.80936
23542011.06.28 07:00sell11780.010.804290.000000.80079
23552011.06.28 07:16sell11790.020.805430.000000.00000
23562011.06.28 07:31sell11800.030.806470.000000.00000
23572011.06.28 09:10close11800.030.804520.000000.000005.8512938.24
23582011.06.28 09:10close11790.020.804520.000000.000001.8212940.06
23592011.06.28 09:10close11780.010.804520.000000.80079-0.2312939.83
23602011.06.28 15:17t/p11770.010.809360.000000.809363.5412943.37
23612011.06.28 16:00buy11810.010.810080.000000.81358
23622011.06.29 05:35t/p11810.010.813580.000000.813583.5412946.91
23632011.06.30 13:00sell11820.010.829030.000000.82553
23642011.06.30 14:55t/p11820.010.825530.000000.825533.5012950.41
23652011.08.01 12:00sell11830.010.881450.000000.87795
23662011.08.01 13:48t/p11830.010.877950.000000.877953.5012953.91
23672011.08.02 07:00buy11840.010.874760.000000.87826
23682011.08.02 07:13buy11850.020.873740.000000.00000
23692011.08.02 07:27buy11860.030.872710.000000.00000
23702011.08.02 08:00sell11870.010.873830.000000.87033
23712011.08.02 08:05close11860.030.874570.000000.000005.5812959.49
23722011.08.02 08:05close11850.020.874570.000000.000001.6612961.15
23732011.08.02 08:05close11840.010.874570.000000.87826-0.1912960.96
23742011.08.02 08:09sell11880.020.874900.000000.00000
23752011.08.02 08:49close11880.020.872780.000000.000004.2412965.20
23762011.08.02 08:49close11870.010.872780.000000.870331.0512966.25
23772011.08.02 08:49sell11890.010.872620.000000.86912
23782011.08.02 12:27t/p11890.010.869120.000000.869123.5012969.75
23792011.08.03 12:00buy11900.010.866120.000000.86962
23802011.08.03 12:09buy11910.020.865100.000000.00000
23812011.08.03 21:00sell11920.010.863370.000000.85987
23822011.08.03 21:18sell11930.020.864380.000000.00000
23832011.08.04 00:05buy11940.030.864070.000000.00000
23842011.08.04 00:29buy11950.050.863070.000000.00000
23852011.08.04 01:00close11930.020.862250.000000.000003.8312973.58
23862011.08.04 01:00close11920.010.862250.000000.859870.9012974.48
23872011.08.04 02:00sell11960.010.856490.000000.85299
23882011.08.04 02:51t/p11960.010.852990.000000.852993.5012977.98
23892011.08.04 02:51sell11970.010.852780.000000.84928
23902011.08.04 08:16t/p11970.010.849280.000000.849283.5012981.48
23912011.08.05 10:00buy11980.080.834100.000000.00000
23922011.08.08 02:00sell11990.010.838730.000000.83523
23932011.08.08 02:37t/p11990.010.835230.000000.835233.5012984.98
23942011.08.08 02:37sell12000.010.834920.000000.83142
23952011.08.08 03:09t/p12000.010.831420.000000.831423.5012988.48
23962011.08.09 12:00buy12010.130.824230.000000.00000
23972011.08.09 12:04buy12020.220.823220.000000.00000
23982011.08.09 12:27buy12030.370.821210.000000.00000
23992011.08.09 19:39close12030.370.828930.000000.00000285.6413274.12
24002011.08.09 19:39close12020.220.828930.000000.00000125.6213399.74
24012011.08.09 19:39close12010.130.828930.000000.0000061.1013460.84
24022011.08.09 19:39close11980.080.828930.000000.00000-40.7413420.10
24032011.08.09 19:39close11950.050.828930.000000.00000-170.1213249.97
24042011.08.09 19:39close11940.030.828930.000000.00000-105.0713144.90
24052011.08.09 19:39close11910.020.828930.000000.00000-71.8813073.02
24062011.08.09 19:39close11900.010.828930.000000.86962-36.9613036.06
24072011.08.09 20:00sell12040.010.838060.000000.83456
24082011.08.09 20:10t/p12040.010.834560.000000.834563.5013039.56
24092011.08.09 20:10sell12050.010.834340.000000.83084
24102011.08.09 20:10sell12060.020.835370.000000.00000
24112011.08.09 20:12sell12070.030.836390.000000.00000
24122011.08.09 20:31sell12080.050.837800.000000.00000
24132011.08.09 21:00buy12090.010.836810.000000.84031
24142011.08.09 21:39t/p12090.010.840310.000000.840313.5013043.06
24152011.08.09 21:39buy12100.010.840560.000000.84406
24162011.08.09 21:40buy12110.020.839520.000000.00000
24172011.08.09 23:53close12080.050.835780.000000.0000010.1013053.16
24182011.08.09 23:53close12070.030.835780.000000.000001.8313054.99
24192011.08.09 23:53close12060.020.835780.000000.00000-0.8213054.17
24202011.08.09 23:53close12050.010.835780.000000.83084-1.4413052.73
24212011.08.10 15:00sell12120.010.815150.000000.81165
24222011.08.10 15:07t/p12120.010.811650.000000.811653.5013056.23
24232011.08.10 15:07sell12130.010.811430.000000.80793
24242011.08.10 15:09sell12140.020.812430.000000.00000
24252011.08.10 15:14sell12150.030.813430.000000.00000
24262011.08.10 15:26close12150.030.811600.000000.000005.4913061.72
24272011.08.10 15:26close12140.020.811600.000000.000001.6613063.38
24282011.08.10 15:26close12130.010.811600.000000.80793-0.1713063.21
24292011.08.10 15:26sell12160.010.811410.000000.80791
24302011.08.10 20:00t/p12160.010.807910.000000.807913.5013066.71
24312011.08.11 06:00buy12170.030.821830.000000.00000
24322011.08.11 19:25close12170.030.832630.000000.0000032.4013099.11
24332011.08.11 19:25close12110.020.832630.000000.00000-13.4713085.64
24342011.08.11 19:25close12100.010.832630.000000.84406-7.7813077.87
24352011.08.12 06:00sell12180.010.822670.000000.81917
24362011.08.12 06:15sell12190.020.823670.000000.00000
24372011.08.12 06:36close12190.020.821590.000000.000004.1613082.03
24382011.08.12 06:36close12180.010.821590.000000.819171.0813083.11
24392011.08.12 06:36sell12200.010.821410.000000.81791
24402011.08.12 06:58sell12210.020.822480.000000.00000
24412011.08.12 07:03close12210.020.820330.000000.000004.3013087.41
24422011.08.12 07:03close12200.010.820330.000000.817911.0813088.49
24432011.08.12 15:00buy12220.010.827840.000000.83134
24442011.08.12 15:46t/p12220.010.831340.000000.831343.5013091.99
24452011.08.12 15:46buy12230.010.831620.000000.83512
24462011.08.14 23:55t/p12230.010.835120.000000.835123.5013095.49
24472011.08.15 12:00sell12240.010.829390.000000.82589
24482011.08.15 12:56sell12250.020.830400.000000.00000
24492011.08.15 15:21close12250.020.828310.000000.000004.1813099.67
24502011.08.15 15:21close12240.010.828310.000000.825891.0813100.75
24512011.08.16 01:00buy12260.010.830300.000000.83380
24522011.08.16 01:02buy12270.020.829300.000000.00000
24532011.08.16 01:59close12270.020.831420.000000.000004.2413104.99
24542011.08.16 01:59close12260.010.831420.000000.833801.1213106.11
24552011.08.16 01:59buy12280.010.831620.000000.83512
24562011.08.16 10:00sell12290.010.829260.000000.82576
24572011.08.16 10:08sell12300.020.830280.000000.00000
24582011.08.16 11:41close12300.020.828160.000000.000004.2413110.35
24592011.08.16 11:41close12290.010.828160.000000.825761.1013111.45
24602011.08.16 14:14t/p12280.010.835120.000000.835123.5013114.95
24612011.08.16 16:00buy12310.010.836790.000000.84029
24622011.08.16 16:28buy12320.020.835760.000000.00000
24632011.08.16 16:30buy12330.030.834750.000000.00000
24642011.08.16 16:52buy12340.050.833720.000000.00000
24652011.08.16 17:53close12340.050.835550.000000.000009.1513124.10
24662011.08.16 17:53close12330.030.835550.000000.000002.4013126.50
24672011.08.16 17:53close12320.020.835550.000000.00000-0.4213126.08
24682011.08.16 17:53close12310.010.835550.000000.84029-1.2413124.84
24692011.08.18 00:00sell12350.010.836790.000000.83329
24702011.08.18 04:15t/p12350.010.833290.000000.833293.5013128.34
24712011.08.19 09:00buy12360.010.823180.000000.82668
24722011.08.19 09:45buy12370.020.822170.000000.00000
24732011.08.19 11:46close12370.020.824280.000000.000004.2213132.56
24742011.08.19 11:46close12360.010.824280.000000.826681.1013133.66
24752011.08.22 11:00buy12380.010.825290.000000.82879
24762011.08.23 01:00sell12390.010.821510.000000.81801
24772011.08.23 01:05sell12400.020.822530.000000.00000
24782011.08.23 05:36t/p12380.010.828790.000000.828793.5413137.19
24792011.08.23 06:00buy12410.010.829080.000000.83258
24802011.08.23 07:33t/p12410.010.832580.000000.832583.5013140.69
24812011.08.24 02:00sell12420.030.828760.000000.00000
24822011.08.24 16:00buy12430.010.828010.000000.83151
24832011.08.24 16:11buy12440.020.827010.000000.00000
24842011.08.24 21:13close12440.020.829130.000000.000004.2413144.93
24852011.08.24 21:13close12430.010.829130.000000.831511.1213146.05
24862011.08.25 08:00buy12450.010.829270.000000.83277
24872011.08.25 13:14t/p12450.010.832770.000000.832773.5013149.55
24882011.08.26 03:00buy12460.010.830650.000000.83415
24892011.08.26 09:06t/p12460.010.834150.000000.834153.5013153.05
24902011.08.29 19:00sell12470.050.844600.000000.00000
24912011.08.29 19:30sell12480.080.845600.000000.00000
24922011.08.29 23:00buy12490.010.848280.000000.85178
24932011.08.30 00:19t/p12490.010.851780.000000.851783.5413156.59
24942011.08.30 14:00sell12500.130.852290.000000.00000
24952011.08.30 15:00buy12510.010.852590.000000.85609
24962011.08.31 03:14sell12520.220.853310.000000.00000
24972011.08.31 15:08t/p12510.010.856090.000000.856093.5413160.13
24982011.09.01 09:22close12520.220.847500.000000.00000123.0713283.20
24992011.09.01 09:22close12500.130.847500.000000.0000058.5313341.72
25002011.09.01 09:22close12480.080.847500.000000.00000-18.0813323.64
25012011.09.01 09:22close12470.050.847500.000000.00000-16.3013307.34
25022011.09.01 09:22close12420.030.847500.000000.00000-58.3813248.96
25032011.09.01 09:22close12400.020.847500.000000.00000-51.5213197.44
25042011.09.01 09:22close12390.010.847500.000000.81801-26.7813170.66
25052011.11.02 07:00buy12530.010.795590.000000.79909
25062011.11.02 14:00sell12540.010.793930.000000.79043
25072011.11.02 14:13sell12550.020.794940.000000.00000
25082011.11.02 15:59close12550.020.792750.000000.000004.3813175.04
25092011.11.02 15:59close12540.010.792750.000000.790431.1813176.22
25102011.11.03 12:00buy12560.020.791400.000000.00000
25112011.11.03 12:45close12560.020.794700.000000.000006.6013182.82
25122011.11.03 12:45close12530.010.794700.000000.79909-0.7713182.04
25132011.11.03 12:45buy12570.010.794800.000000.79830
25142011.11.03 12:46buy12580.020.793770.000000.00000
25152011.11.03 12:55close12580.020.795860.000000.000004.1813186.22
25162011.11.03 12:55close12570.010.795860.000000.798301.0613187.28
25172011.11.03 12:55buy12590.010.795860.000000.79936
25182011.11.04 10:00sell12600.010.794210.000000.79071
25192011.11.04 10:36sell12610.020.795210.000000.00000
25202011.11.04 11:03close12610.020.793120.000000.000004.1813191.46
25212011.11.04 11:03close12600.010.793120.000000.790711.0913192.55
25222011.11.07 10:00sell12620.010.792450.000000.78895
25232011.11.07 10:53sell12630.020.793480.000000.00000
25242011.11.07 14:46t/p12590.010.799360.000000.799363.5813196.13
25252011.11.07 16:00buy12640.010.796270.000000.79977
25262011.11.07 16:21buy12650.020.795240.000000.00000
25272011.11.07 19:00sell12660.030.795400.000000.00000
25282011.11.07 19:09sell12670.050.796430.000000.00000
25292011.11.07 20:02close12650.020.797350.000000.000004.2213200.35
25302011.11.07 20:02close12640.010.797350.000000.799771.0813201.43
25312011.11.07 20:02buy12680.010.797540.000000.80104
25322011.11.07 20:47buy12690.020.796500.000000.00000
25332011.11.08 02:37close12670.050.794370.000000.000009.9413211.37
25342011.11.08 02:37close12660.030.794370.000000.000002.8713214.25
25352011.11.08 02:37close12630.020.794370.000000.00000-1.9213212.32
25362011.11.08 02:37close12620.010.794370.000000.78895-1.9913210.33
25372011.11.08 05:00sell12700.010.793540.000000.79004
25382011.11.08 15:12buy12710.030.795480.000000.00000
25392011.11.08 15:25buy12720.050.794410.000000.00000
25402011.11.08 18:48close12720.050.796290.000000.000009.4013219.73
25412011.11.08 18:48close12710.030.796290.000000.000002.4313222.16
25422011.11.08 18:48close12690.020.796290.000000.00000-0.3413221.82
25432011.11.08 18:48close12680.010.796290.000000.80104-1.2113220.60
25442011.11.09 06:00sell12730.020.795640.000000.00000
25452011.11.09 06:50sell12740.030.796640.000000.00000
25462011.11.09 07:35close12740.030.794620.000000.000006.0613226.66
25472011.11.09 07:35close12730.020.794620.000000.000002.0413228.70
25482011.11.09 07:35close12700.010.794620.000000.79004-1.1513227.55
25492011.11.10 14:00buy12750.010.781970.000000.78547
25502011.11.10 14:15buy12760.020.780950.000000.00000
25512011.11.10 14:20buy12770.030.779920.000000.00000
25522011.11.10 14:43buy12780.050.778910.000000.00000
25532011.11.10 14:53buy12790.080.777910.000000.00000
25542011.11.10 18:00sell12800.010.777740.000000.77424
25552011.11.10 18:11sell12810.020.778830.000000.00000
25562011.11.10 19:08buy12820.130.776900.000000.00000
25572011.11.10 19:08close12810.020.776680.000000.000004.3013231.85
25582011.11.10 19:08close12800.010.776680.000000.774241.0613232.91
25592011.11.10 19:59buy12830.220.775900.000000.00000
25602011.11.10 20:27close12830.220.777760.000000.0000040.9213273.83
25612011.11.10 20:27close12820.130.777760.000000.0000011.1813285.01
25622011.11.10 20:27close12790.080.777760.000000.00000-1.2013283.81
25632011.11.10 20:27close12780.050.777760.000000.00000-5.7513278.06
25642011.11.10 20:27close12770.030.777760.000000.00000-6.4813271.58
25652011.11.10 20:27close12760.020.777760.000000.00000-6.3813265.20
25662011.11.10 20:27close12750.010.777760.000000.78547-4.2113260.99
25672011.11.10 21:00sell12840.010.776060.000000.77256
25682011.11.10 21:17sell12850.020.777070.000000.00000
25692011.11.11 06:00buy12860.010.778000.000000.78150
25702011.11.11 06:20buy12870.020.777000.000000.00000
25712011.11.11 08:05close12850.020.774950.000000.000004.1013265.09
25722011.11.11 08:05close12840.010.774950.000000.772561.0413266.13
25732011.11.11 09:00sell12880.010.777920.000000.77442
25742011.11.11 10:38buy12890.030.775950.000000.00000
25752011.11.11 12:58close12890.030.777850.000000.000005.7013271.83
25762011.11.11 12:58close12870.020.777850.000000.000001.7013273.53
25772011.11.11 12:58close12860.010.777850.000000.78150-0.1513273.38
25782011.11.11 14:00buy12900.010.778360.000000.78186
25792011.11.11 15:31t/p12900.010.781860.000000.781863.5013276.88
25802011.11.14 09:00sell12910.020.785230.000000.00000
25812011.11.14 14:45close12910.020.780990.000000.000008.4813285.36
25822011.11.14 14:45close12880.010.780990.000000.77442-3.1413282.21
25832011.11.15 23:00buy12920.010.771280.000000.77478
25842011.11.15 23:33buy12930.020.770220.000000.00000
25852011.11.15 23:55buy12940.030.769210.000000.00000
25862011.11.16 03:00sell12950.010.766440.000000.76294
25872011.11.16 05:46t/p12950.010.762940.000000.762943.5013285.71
25882011.11.16 09:37close12940.030.771090.000000.000005.7613291.47
25892011.11.16 09:37close12930.020.771090.000000.000001.8213293.29
25902011.11.16 09:37close12920.010.771090.000000.77478-0.1513293.14
25912011.11.16 18:00buy12960.010.768970.000000.77247
25922011.11.17 00:00sell12970.010.763010.000000.75951
25932011.11.17 00:01sell12980.020.764010.000000.00000
25942011.11.17 01:11close12980.020.761880.000000.000004.2613297.40
25952011.11.17 01:11close12970.010.761880.000000.759511.1313298.53
25962011.11.17 08:00buy12990.020.766370.000000.00000
25972011.11.17 08:22buy13000.030.765350.000000.00000
25982011.11.17 08:31buy13010.050.764300.000000.00000
25992011.11.17 09:15close13010.050.766260.000000.000009.8013308.33
26002011.11.17 09:15close13000.030.766260.000000.000002.7313311.06
26012011.11.17 09:15close12990.020.766260.000000.00000-0.2213310.84
26022011.11.17 09:15close12960.010.766260.000000.77247-2.5913308.24
26032011.11.17 11:00sell13020.010.763650.000000.76015
26042011.11.17 11:32sell13030.020.764730.000000.00000
26052011.11.17 12:01close13030.020.762600.000000.000004.2613312.50
26062011.11.17 12:01close13020.010.762600.000000.760151.0513313.55
26072011.11.18 11:00buy13040.010.760170.000000.76367
26082011.11.18 11:59t/p13040.010.763670.000000.763673.5013317.05
26092011.11.18 11:59buy13050.010.763730.000000.76723
26102011.11.22 05:00buy13060.020.748230.000000.00000
26112011.11.22 15:00sell13070.010.746660.000000.74316
26122011.11.23 01:15buy13080.030.747210.000000.00000
26132011.11.23 01:42buy13090.050.746210.000000.00000
26142011.11.23 01:58buy13100.080.745150.000000.00000
26152011.11.23 02:30t/p13070.010.743160.000000.743163.4313320.48
26162011.11.23 03:00sell13110.010.743760.000000.74026
26172011.11.23 03:10sell13120.020.744810.000000.00000
26182011.11.23 10:09close13120.020.742690.000000.000004.2413324.72
26192011.11.23 10:09close13110.010.742690.000000.740261.0713325.79
26202011.11.24 04:00buy13130.130.743720.000000.00000
26212011.11.24 04:43buy13140.220.742700.000000.00000
26222011.11.24 09:38close13140.220.745010.000000.0000050.8213376.61
26232011.11.24 09:38close13130.130.745010.000000.0000016.7713393.38
26242011.11.24 09:38close13100.080.745010.000000.00000-0.2013393.18
26252011.11.24 09:38close13090.050.745010.000000.00000-5.4213387.76
26262011.11.24 09:38close13080.030.745010.000000.00000-6.2513381.51
26272011.11.24 09:38close13060.020.745010.000000.00000-6.1313375.38
26282011.11.24 09:38close13050.010.745010.000000.76723-18.4913356.89
26292011.11.24 17:00sell13150.010.741710.000000.73821
26302011.11.25 08:00buy13160.010.741980.000000.74548
26312011.11.25 08:50buy13170.020.740970.000000.00000
26322011.11.25 08:57buy13180.030.739950.000000.00000
26332011.11.25 13:32t/p13150.010.738210.000000.738213.4313360.31
26342011.11.25 14:43close13180.030.741830.000000.000005.6413365.95
26352011.11.25 14:43close13170.020.741830.000000.000001.7213367.67
26362011.11.25 14:43close13160.010.741830.000000.74548-0.1513367.52
26372011.11.27 23:00buy13190.010.748250.000000.75175
26382011.11.28 01:05t/p13190.010.751750.000000.751753.5413371.06
26392011.11.28 21:00sell13200.010.754860.000000.75136
26402011.11.29 00:26t/p13200.010.751360.000000.751363.4313374.49
26412011.11.29 07:00buy13210.010.758370.000000.76187
26422011.11.29 07:54buy13220.020.757360.000000.00000
26432011.11.29 10:06close13220.020.759460.000000.000004.2013378.69
26442011.11.29 10:06close13210.010.759460.000000.761871.0913379.78
26452011.11.30 08:00sell13230.010.758380.000000.75488
26462011.11.30 08:05sell13240.020.759480.000000.00000
26472011.11.30 15:00buy13250.010.780510.000000.78401
26482011.11.30 15:08buy13260.020.779510.000000.00000
26492011.11.30 15:26close13260.020.781590.000000.000004.1613383.94
26502011.11.30 15:26close13250.010.781590.000000.784011.0813385.02
26512011.11.30 15:26buy13270.010.781800.000000.78530
26522011.11.30 15:35buy13280.020.780780.000000.00000
26532011.11.30 15:58buy13290.030.779740.000000.00000
26542011.11.30 15:59buy13300.050.778580.000000.00000
26552011.11.30 20:11close13300.050.780480.000000.000009.5013394.52
26562011.11.30 20:11close13290.030.780480.000000.000002.2213396.74
26572011.11.30 20:11close13280.020.780480.000000.00000-0.6013396.14
26582011.11.30 20:11close13270.010.780480.000000.78530-1.3213394.82
26592011.12.13 20:25close13240.020.757320.000000.000002.4513397.27
26602011.12.13 20:25close13230.010.757320.000000.754880.1213397.39
26612012.01.02 08:00sell13310.010.777820.000000.77432
26622012.01.02 16:11t/p13310.010.774320.000000.774323.5013400.89
26632012.01.02 17:00buy13320.010.778410.000000.78191
26642012.01.03 00:28t/p13320.010.781910.000000.781913.5413404.43
26652012.01.04 05:00sell13330.010.789320.000000.78582
26662012.01.04 15:37t/p13330.010.785820.000000.785823.5013407.93
26672012.01.06 05:00buy13340.010.779600.000000.78310
26682012.01.06 05:02buy13350.020.778550.000000.00000
26692012.01.06 06:00sell13360.010.779260.000000.77576
26702012.01.06 06:38sell13370.020.780260.000000.00000
26712012.01.06 07:23close13350.020.780660.000000.000004.2213412.15
26722012.01.06 07:23close13340.010.780660.000000.783101.0613413.21
26732012.01.06 10:00buy13380.010.782130.000000.78563
26742012.01.06 10:48buy13390.020.781130.000000.00000
26752012.01.06 13:35close13390.020.783220.000000.000004.1813417.39
26762012.01.06 13:35close13380.010.783220.000000.785631.0913418.48
26772012.01.09 00:30close13370.020.777900.000000.000004.5813423.06
26782012.01.09 00:30close13360.010.777900.000000.775761.2913424.35
26792012.01.09 09:00buy13400.010.785270.000000.78877
26802012.01.09 09:17buy13410.020.784270.000000.00000
26812012.01.09 13:59close13410.020.786350.000000.000004.1613428.51
26822012.01.09 13:59close13400.010.786350.000000.788771.0813429.59
26832012.01.10 21:00sell13420.010.792940.000000.78944
26842012.01.10 21:28sell13430.020.793950.000000.00000
26852012.01.11 09:00buy13440.010.795510.000000.79901
26862012.01.12 09:00sell13450.030.795430.000000.00000
26872012.01.12 09:47sell13460.050.796440.000000.00000
26882012.01.12 13:47close13460.050.794410.000000.0000010.1513439.74
26892012.01.12 13:47close13450.030.794410.000000.000003.0613442.80
26902012.01.12 13:47close13430.020.794410.000000.00000-1.5013441.30
26912012.01.12 13:47close13420.010.794410.000000.78944-1.7613439.54
26922012.01.12 14:00buy13470.020.794180.000000.00000
26932012.01.12 15:00sell13480.010.795830.000000.79233
26942012.01.12 15:37t/p13480.010.792330.000000.792333.5013443.04
26952012.01.12 15:37sell13490.010.792140.000000.78864
26962012.01.13 15:09t/p13490.010.788640.000000.788643.4313446.47
26972012.01.16 00:07buy13500.030.793100.000000.00000
26982012.01.16 14:00sell13510.010.793170.000000.78967
26992012.01.16 15:55close13500.030.795040.000000.000005.8213452.29
27002012.01.16 15:55close13470.020.795040.000000.000001.8713454.16
27012012.01.16 15:55close13440.010.795040.000000.79901-0.2813453.89
27022012.01.16 15:55buy13520.010.795230.000000.79873
27032012.01.17 03:49t/p13520.010.798730.000000.798733.5413457.42
27042012.01.17 21:00sell13530.020.799070.000000.00000
27052012.01.17 21:15sell13540.030.800080.000000.00000
27062012.01.18 03:00buy13550.010.801770.000000.80527
27072012.01.18 10:14t/p13550.010.805270.000000.805273.5013460.92
27082012.01.19 00:00sell13560.050.803180.000000.00000
27092012.01.19 00:03sell13570.080.804190.000000.00000
27102012.01.19 05:41close13570.080.801440.000000.0000022.0013482.92
27112012.01.19 05:41close13560.050.801440.000000.000008.7013491.62
27122012.01.19 05:41close13540.030.801440.000000.00000-4.9413486.68
27132012.01.19 05:41close13530.020.801440.000000.00000-5.3213481.36
27142012.01.19 05:41close13510.010.801440.000000.78967-8.6313472.73
27152012.01.19 19:00buy13580.010.802390.000000.80589
27162012.01.20 07:00sell13590.010.802880.000000.79938
27172012.01.20 08:12buy13600.020.801390.000000.00000
27182012.01.20 08:58buy13610.030.800330.000000.00000
27192012.01.20 10:31close13610.030.802240.000000.000005.7313478.46
27202012.01.20 10:31close13600.020.802240.000000.000001.7013480.16
27212012.01.20 10:31close13580.010.802240.000000.80589-0.1113480.05
27222012.01.20 15:00buy13620.010.805130.000000.80863
27232012.01.20 15:08buy13630.020.804130.000000.00000
27242012.01.20 20:22close13630.020.806240.000000.000004.2213484.27
27252012.01.20 20:22close13620.010.806240.000000.808631.1113485.38
27262012.01.24 00:00sell13640.020.811270.000000.00000
27272012.01.24 13:48close13640.020.806710.000000.000009.1213494.50
27282012.01.24 13:48close13590.010.806710.000000.79938-3.9713490.53
27292012.01.24 20:00buy13650.010.810950.000000.81445
27302012.01.25 11:00sell13660.010.805150.000000.80165
27312012.01.25 11:17sell13670.020.806150.000000.00000
27322012.01.25 18:35t/p13650.010.814450.000000.814453.5413494.07
27332012.01.25 20:00buy13680.010.813920.000000.81742
27342012.01.25 20:42t/p13680.010.817420.000000.817423.5013497.57
27352012.01.25 20:42buy13690.010.817610.000000.82111
27362012.01.26 07:45t/p13690.010.821110.000000.821113.6213501.18
27372012.01.26 21:00sell13700.030.818980.000000.00000
27382012.01.26 21:39sell13710.050.820010.000000.00000
27392012.01.26 21:46sell13720.080.821080.000000.00000
27402012.01.27 08:00buy13730.010.821180.000000.82468
27412012.01.27 12:22t/p13730.010.824680.000000.824683.5013504.68
27422012.01.30 09:09close13720.080.817330.000000.0000028.8513533.53
27432012.01.30 09:09close13710.050.817330.000000.0000012.6813546.21
27442012.01.30 09:09close13700.030.817330.000000.000004.5213550.73
27452012.01.30 09:09close13670.020.817330.000000.00000-23.0813527.65
27462012.01.30 09:09close13660.010.817330.000000.80165-12.5413515.11
27472012.01.30 20:00buy13740.010.820070.000000.82357
27482012.01.30 20:56buy13750.020.819050.000000.00000
27492012.01.31 00:38close13750.020.821220.000000.000004.4213519.53
27502012.01.31 00:38close13740.010.821220.000000.823571.1913520.71
27512012.01.31 21:00sell13760.010.825420.000000.82192
27522012.01.31 21:58sell13770.020.826430.000000.00000
27532012.01.31 23:51close13770.020.824320.000000.000004.2213524.93
27542012.01.31 23:51close13760.010.824320.000000.821921.1013526.03
27552012.02.01 11:00buy13780.010.829290.000000.83279
27562012.02.01 12:35t/p13780.010.832790.000000.832793.5013529.53
27572012.02.02 10:00sell13790.010.832760.000000.82926
27582012.02.02 10:32sell13800.020.833800.000000.00000
27592012.02.02 10:50close13800.020.831690.000000.000004.2213533.75
27602012.02.02 10:50close13790.010.831690.000000.829261.0713534.82
27612012.02.02 10:50sell13810.010.831610.000000.82811
27622012.02.02 17:00buy13820.010.835140.000000.83864
27632012.02.02 17:17buy13830.020.834140.000000.00000
27642012.02.02 17:40buy13840.030.833120.000000.00000
27652012.02.02 22:00sell13850.020.833110.000000.00000
27662012.02.03 01:03close13850.020.830850.000000.000004.3813539.20
27672012.02.03 01:03close13810.010.830850.000000.828110.6913539.89
27682012.02.03 13:30close13840.030.835010.000000.000005.7913545.67
27692012.02.03 13:30close13830.020.835010.000000.000001.8213547.49
27702012.02.03 13:30close13820.010.835010.000000.83864-0.0913547.40
27712012.02.03 15:00buy13860.010.833910.000000.83741
27722012.02.03 15:59t/p13860.010.837410.000000.837413.5013550.90
27732012.02.03 15:59buy13870.010.837620.000000.84112
27742012.02.06 03:00sell13880.010.831890.000000.82839
27752012.02.06 17:00buy13890.020.834430.000000.00000
27762012.02.07 08:51close13890.020.837260.000000.000005.7413556.64
27772012.02.07 08:51close13870.010.837260.000000.84112-0.2813556.35
27782012.02.07 14:00sell13900.020.833230.000000.00000
27792012.02.07 14:30sell13910.030.834280.000000.00000
27802012.02.07 18:00buy13920.010.836020.000000.83952
27812012.02.07 18:23buy13930.020.835020.000000.00000
27822012.02.08 06:16close13930.020.837120.000000.000004.2813560.63
27832012.02.08 06:16close13920.010.837120.000000.839521.1413561.77
27842012.02.08 23:02close13910.030.832370.000000.000005.5113567.28
27852012.02.08 23:02close13900.020.832370.000000.000001.5813568.86
27862012.02.08 23:02close13880.010.832370.000000.82839-0.6213568.23
27872012.02.09 08:00buy13940.010.835840.000000.83934
27882012.02.09 21:00sell13950.010.833320.000000.82982
27892012.02.10 04:50t/p13950.010.829820.000000.829823.4313571.66
27902012.02.13 00:00buy13960.020.830230.000000.00000
27912012.02.13 00:38buy13970.030.829190.000000.00000
27922012.02.13 03:23close13970.030.831820.000000.000007.8913579.55
27932012.02.13 03:23close13960.020.831820.000000.000003.1813582.73
27942012.02.13 03:23close13940.010.831820.000000.83934-3.9413578.79
27952012.02.13 22:00sell13980.010.834030.000000.83053
27962012.02.13 22:24sell13990.020.835110.000000.00000
27972012.02.13 22:51close13990.020.832950.000000.000004.3213583.11
27982012.02.13 22:51close13980.010.832950.000000.830531.0813584.19
27992012.02.13 22:51sell14000.010.832760.000000.82926
28002012.02.14 02:06t/p14000.010.829260.000000.829263.4313587.62
28012012.02.14 13:00buy14010.010.833400.000000.83690
28022012.02.14 13:12buy14020.020.832400.000000.00000
28032012.02.14 13:44buy14030.030.831400.000000.00000
28042012.02.14 13:48buy14040.050.830250.000000.00000
28052012.02.14 14:22close14040.050.832160.000000.000009.5513597.17
28062012.02.14 14:22close14030.030.832160.000000.000002.2813599.45
28072012.02.14 14:22close14020.020.832160.000000.00000-0.4813598.97
28082012.02.14 14:22close14010.010.832160.000000.83690-1.2413597.73
28092012.02.14 21:00sell14050.010.831910.000000.82841
28102012.02.14 21:44sell14060.020.832940.000000.00000
28112012.02.14 21:55sell14070.030.833950.000000.00000
28122012.02.14 23:00buy14080.010.834580.000000.83808
28132012.02.15 03:43t/p14080.010.838080.000000.838083.5413601.27
28142012.02.15 19:00sell14090.050.836340.000000.00000
28152012.02.15 19:14close14090.050.833790.000000.0000012.7513614.02
28162012.02.15 19:14close14070.030.833790.000000.000000.2613614.28
28172012.02.15 19:14close14060.020.833790.000000.00000-1.8413612.44
28182012.02.15 19:14close14050.010.833790.000000.82841-1.9513610.48
28192012.02.15 19:14sell14100.010.833540.000000.83004
28202012.02.15 19:26sell14110.020.834540.000000.00000
28212012.02.15 19:28sell14120.030.835620.000000.00000
28222012.02.15 19:59close14120.030.833720.000000.000005.7013616.18
28232012.02.15 19:59close14110.020.833720.000000.000001.6413617.82
28242012.02.15 19:59close14100.010.833720.000000.83004-0.1813617.64
28252012.02.15 19:59sell14130.010.833360.000000.82986
28262012.02.16 00:41t/p14130.010.829860.000000.829863.2813620.93
28272012.02.16 17:00buy14140.010.833430.000000.83693
28282012.02.16 17:08buy14150.020.832390.000000.00000
28292012.02.16 23:14close14150.020.834520.000000.000004.2613625.19
28302012.02.16 23:14close14140.010.834520.000000.836931.0913626.28
28312012.02.20 00:00buy14160.010.842200.000000.84570
28322012.02.20 16:00sell14170.010.841470.000000.83797
28332012.02.20 23:13t/p14170.010.837970.000000.837973.5013629.78
28342012.02.22 09:00buy14180.020.833040.000000.00000
28352012.02.22 09:06buy14190.030.832030.000000.00000
28362012.02.22 10:00sell14200.010.832520.000000.82902
28372012.02.22 13:23t/p14200.010.829020.000000.829023.5013633.28
28382012.02.23 08:00buy14210.050.830580.000000.00000
28392012.02.23 09:00close14210.050.833450.000000.0000014.3513647.63
28402012.02.23 09:00close14190.030.833450.000000.000004.6113652.23
28412012.02.23 09:00close14180.020.833450.000000.000001.0513653.29
28422012.02.23 09:00close14160.010.833450.000000.84570-8.5613644.73
28432012.02.27 17:00buy14220.010.840390.000000.84389
28442012.02.28 12:00sell14230.010.838470.000000.83497
28452012.02.28 12:31sell14240.020.839480.000000.00000
28462012.02.28 13:30close14240.020.837340.000000.000004.2813649.01
28472012.02.28 13:30close14230.010.837340.000000.834971.1313650.14
28482012.02.29 10:30t/p14220.010.843890.000000.843893.5813653.72
28492012.02.29 19:00sell14250.010.838780.000000.83528
28502012.02.29 20:36t/p14250.010.835280.000000.835283.5013657.22
28512012.03.01 13:00buy14260.010.836260.000000.83976
28522012.03.01 13:50buy14270.020.835260.000000.00000
28532012.03.01 14:32close14270.020.837350.000000.000004.1813661.40
28542012.03.01 14:32close14260.010.837350.000000.839761.0913662.49
28552012.03.02 05:00sell14280.010.837230.000000.83373
28562012.03.02 08:47t/p14280.010.833730.000000.833733.5013665.99
28572012.03.07 03:00buy14290.010.816100.000000.81960
28582012.03.07 16:53t/p14290.010.819600.000000.819603.5013669.49
28592012.03.07 23:00sell14300.010.815060.000000.81156
28602012.03.08 07:00buy14310.010.821290.000000.82479
28612012.03.08 09:36t/p14310.010.824790.000000.824793.5013672.99
28622012.03.09 02:00sell14320.020.824270.000000.00000
28632012.03.09 02:05sell14330.030.825290.000000.00000
28642012.03.09 02:21sell14340.050.826330.000000.00000
28652012.03.09 05:00buy14350.010.827130.000000.83063
28662012.03.09 05:31buy14360.020.826130.000000.00000
28672012.03.09 10:12close14340.050.823750.000000.0000012.9013685.89
28682012.03.09 10:12close14330.030.823750.000000.000004.6213690.51
28692012.03.09 10:12close14320.020.823750.000000.000001.0413691.55
28702012.03.09 10:12close14300.010.823750.000000.81156-8.9813682.57
28712012.03.09 10:12sell14370.010.823560.000000.82006
28722012.03.09 14:15t/p14370.010.820060.000000.820063.5013686.07
28732012.03.12 21:00buy14380.030.818010.000000.00000
28742012.03.13 02:32close14380.030.823420.000000.0000016.3513702.41
28752012.03.13 02:32close14360.020.823420.000000.00000-5.2713697.15
28762012.03.13 02:32close14350.010.823420.000000.83063-3.6313693.51
28772012.03.13 15:00sell14390.010.821310.000000.81781
28782012.03.13 15:10sell14400.020.822310.000000.00000
28792012.03.13 15:42sell14410.030.823310.000000.00000
28802012.03.13 15:54sell14420.050.824320.000000.00000
28812012.03.13 16:05close14420.050.822540.000000.000008.9013702.41
28822012.03.13 16:05close14410.030.822540.000000.000002.3113704.72
28832012.03.13 16:05close14400.020.822540.000000.00000-0.4613704.26
28842012.03.13 16:05close14390.010.822540.000000.81781-1.2313703.03
28852012.03.14 00:00buy14430.010.821820.000000.82532
28862012.03.14 00:13buy14440.020.820820.000000.00000
28872012.03.14 02:00sell14450.010.819060.000000.81556
28882012.03.14 02:59sell14460.020.820080.000000.00000
28892012.03.14 06:12close14460.020.817960.000000.000004.2413707.27
28902012.03.14 06:12close14450.010.817960.000000.815561.1013708.37
28912012.03.15 06:00buy14470.030.809990.000000.00000
28922012.03.15 11:36close14470.030.816740.000000.0000020.2513728.62
28932012.03.15 11:36close14440.020.816740.000000.00000-7.9313720.69
28942012.03.15 11:36close14430.010.816740.000000.82532-4.9613715.73
28952012.03.16 10:00sell14480.010.817920.000000.81442
28962012.03.16 10:10sell14490.020.818940.000000.00000
28972012.03.16 10:28sell14500.030.819980.000000.00000
28982012.03.16 10:47close14500.030.818130.000000.000005.5513721.28
28992012.03.16 10:47close14490.020.818130.000000.000001.6213722.90
29002012.03.16 10:47close14480.010.818130.000000.81442-0.2113722.69
29012012.03.16 10:47sell14510.010.817970.000000.81447
29022012.03.16 10:57sell14520.020.818990.000000.00000
29032012.03.16 15:00buy14530.010.823850.000000.82735
29042012.03.18 22:33t/p14530.010.827350.000000.827353.5013726.19
29052012.03.19 10:00sell14540.030.825120.000000.00000
29062012.03.19 19:00buy14550.010.827020.000000.83052
29072012.03.20 07:49close14540.030.820720.000000.0000012.9813739.17
29082012.03.20 07:49close14520.020.820720.000000.00000-3.7513735.43
29092012.03.20 07:49close14510.010.820720.000000.81447-2.8913732.53
29102012.03.21 02:00buy14560.020.820540.000000.00000
29112012.03.21 14:00sell14570.010.814730.000000.81123
29122012.03.21 21:45t/p14570.010.811230.000000.811233.5013736.03
29132012.03.22 22:00buy14580.030.810130.000000.00000
29142012.03.23 15:19close14580.030.817610.000000.0000022.5613758.59
29152012.03.23 15:19close14560.020.817610.000000.00000-5.5513753.04
29162012.03.23 15:19close14550.010.817610.000000.83052-9.1813743.86
29172012.03.26 06:00sell14590.010.815740.000000.81224
29182012.03.26 14:00buy14600.010.822380.000000.82588
29192012.03.27 08:00sell14610.020.824070.000000.00000
29202012.03.27 08:07sell14620.030.825100.000000.00000
29212012.03.27 09:09t/p14600.010.825880.000000.825883.5413747.40
29222012.03.27 09:09buy14630.010.826100.000000.82960
29232012.03.27 09:36buy14640.020.825080.000000.00000
29242012.03.27 12:36close14620.030.822040.000000.000009.1813756.58
29252012.03.27 12:36close14610.020.822040.000000.000004.0613760.64
29262012.03.27 12:36close14590.010.822040.000000.81224-6.3713754.26
29272012.03.27 15:00sell14650.010.821000.000000.81750
29282012.03.28 10:03t/p14650.010.817500.000000.817503.4313757.69
29292012.03.29 02:00buy14660.030.816680.000000.00000
29302012.03.29 03:00sell14670.010.817080.000000.81358
29312012.03.29 12:30t/p14670.010.813580.000000.813583.5013761.19
29322012.03.30 09:41close14660.030.822240.000000.0000016.8013777.99
29332012.03.30 09:41close14640.020.822240.000000.00000-5.2913772.69
29342012.03.30 09:41close14630.010.822240.000000.82960-3.6713769.02
29352012.04.01 23:00buy14680.010.823270.000000.82677
29362012.04.01 23:23buy14690.020.822260.000000.00000
29372012.04.02 03:00sell14700.010.819680.000000.81618
29382012.04.02 16:31close14690.020.824360.000000.000004.2813773.30
29392012.04.02 16:31close14680.010.824360.000000.826771.1313774.43
29402012.04.02 16:31buy14710.010.824600.000000.82810
29412012.04.03 09:00sell14720.020.821910.000000.00000
29422012.04.03 18:11close14720.020.819420.000000.000004.9813779.41
29432012.04.03 18:11close14700.010.819420.000000.816180.1913779.60
29442012.04.05 00:00buy14730.020.815790.000000.00000
29452012.04.05 12:00sell14740.010.816120.000000.81262
29462012.04.09 14:22close14730.020.820680.000000.000009.9313789.53
29472012.04.09 14:22close14710.010.820680.000000.82810-3.6513785.88
29482012.04.10 06:00sell14750.020.820720.000000.00000
29492012.04.10 06:28sell14760.030.821730.000000.00000
29502012.04.10 07:19close14760.030.819250.000000.000007.4413793.32
29512012.04.10 07:19close14750.020.819250.000000.000002.9413796.26
29522012.04.10 07:19close14740.010.819250.000000.81262-3.3513792.92
29532012.04.11 04:00buy14770.010.817360.000000.82086
29542012.04.11 14:23t/p14770.010.820860.000000.820863.5013796.42
29552012.04.11 22:00sell14780.010.818270.000000.81477
29562012.04.11 22:57sell14790.020.819270.000000.00000
29572012.04.12 01:00buy14800.010.818790.000000.82229
29582012.04.12 01:30t/p14800.010.822290.000000.822293.5013799.92
29592012.04.12 01:30buy14810.010.822740.000000.82624
29602012.04.12 01:31buy14820.020.821670.000000.00000
29612012.04.12 01:32buy14830.030.820630.000000.00000
29622012.04.12 01:37buy14840.050.819630.000000.00000
29632012.04.12 01:52buy14850.080.818630.000000.00000
29642012.04.12 02:48close14850.080.820490.000000.0000014.8813814.80
29652012.04.12 02:48close14840.050.820490.000000.000004.3013819.10
29662012.04.12 02:48close14830.030.820490.000000.00000-0.4213818.68
29672012.04.12 02:48close14820.020.820490.000000.00000-2.3613816.32
29682012.04.12 02:48close14810.010.820490.000000.82624-2.2513814.07
29692012.04.13 11:00sell14860.030.830200.000000.00000
29702012.04.13 11:21sell14870.050.831220.000000.00000
29712012.04.13 14:01close14870.050.826720.000000.0000022.5013836.57
29722012.04.13 14:01close14860.030.826720.000000.0000010.4413847.01
29732012.04.13 14:01close14790.020.826720.000000.00000-15.4813831.53
29742012.04.13 14:01close14780.010.826720.000000.81477-8.7413822.79
29752012.04.16 19:00buy14880.010.820710.000000.82421
29762012.04.17 03:00sell14890.010.816930.000000.81343
29772012.04.17 13:00buy14900.020.819110.000000.00000
29782012.04.17 14:59close14900.020.821410.000000.000004.6013827.39
29792012.04.17 14:59close14880.010.821410.000000.824210.7413828.13
29802012.04.18 08:00sell14910.020.821380.000000.00000
29812012.04.18 11:07close14910.020.818150.000000.000006.4613834.59
29822012.04.18 11:07close14890.010.818150.000000.81343-1.2913833.30
29832012.04.19 04:00buy14920.010.817370.000000.82087
29842012.04.19 15:00sell14930.010.815370.000000.81187
29852012.04.20 12:00buy14940.020.814710.000000.00000
29862012.04.20 14:55close14940.020.817350.000000.000005.2813838.58
29872012.04.20 14:55close14920.010.817350.000000.820870.0213838.60
29882012.04.23 07:46t/p14930.010.811870.000000.811873.3613841.95
29892012.04.23 23:00buy14950.010.813590.000000.81709
29902012.04.23 23:59buy14960.020.812560.000000.00000
29912012.04.24 13:47close14960.020.814700.000000.000004.3613846.31
29922012.04.24 13:47close14950.010.814700.000000.817091.1513847.46
29932012.04.24 18:00sell14970.010.810520.000000.80702
29942012.04.25 00:00buy14980.010.813910.000000.81741
29952012.04.25 00:50buy14990.020.812890.000000.00000
29962012.04.25 04:27sell15000.020.811530.000000.00000
29972012.04.25 13:15close14990.020.815090.000000.000004.4013851.86
29982012.04.25 13:15close14980.010.815090.000000.817411.1813853.04
29992012.04.26 15:00sell15010.030.813210.000000.00000
30002012.04.26 15:39sell15020.050.814260.000000.00000
30012012.04.26 21:45close15020.050.812180.000000.0000010.4013863.44
30022012.04.26 21:45close15010.030.812180.00000