Strategy Tester Report
Ghost Trader EA V1 kiire optimeerimine
RoboForex-Pro (Build 1170)

SümbolUSDCAD (US Dollar vs Canadian Dollar)
Periood1 tund (H1) 2009.01.01 09:00 - 2019.08.01 09:59 (2009.01.01 - 2019.07.01)
MudelIga muutus (kõigi saadaval olevate vähimate ajavahemike põhjal fraktaalse interpolatsiooniga)
ParameetridÕigused="©2019 Kõik õigused kaitstud"; Koduleht="www.fxekspert.ee"; Liikumine=14; Avamine=13; Lotid=0.01; Maksimaalne tehingute aeg=37; ___________________       ="==== SUNNI KÕIK TEHINGUD SULGEMA ===="; Sunni peatuma=false; Sunni peatuma väärtus=20; ___________________     ="==== LITSENTS ===="; Kasutajanimi="0";
Tulbad testis66019Modelleeritud hinnamuutused189477000Modelleerimiskvaliteet99.90%
Mismatched charts errors0
Algne deposiit10000.00Levik20
Kogu neto kasum10695.91Brutokasum22875.43Brutokahjum-12179.51
Kasumifaktor1.88Eeldatav tasu2.57
Absoluutne langus252.31Maksimaalne langus2417.35 (14.89%)Suhteline langus16.78% (2082.07)
Kõik tehingud4156Lühikesed positsioonid (võit %)2080 (70.43%)Pikad positsioonid (võit %)2076 (71.10%)
Kasumlikud tehingud (% kogusummast)2941 (70.77%)Kahjumlikud tehingud (% kogusummast)1215 (29.23%)
Suurimkasumi tehing538.21kahjumi tehing-208.44
Keskminekasumi tehing7.78kahjumi tehing-10.02
Maksimumjärjestikused võidud (kasum rahas)24 (230.43)järjestikused kaotused (kahjum rahas)9 (-388.20)
Maksimaalnejärjestikune kasum (võitude arv)778.37 (7)järjestikune kahjum (kaotuste arv)-752.12 (8)
Keskminejärjestikused võidud5järjestikused kaotused2
Graph
#AegTüüpTellimusPartiidHindS / LT / PKasumJääk
12009.01.01 10:00buy10.011.216420.000001.21992
22009.01.01 17:36t/p10.011.219920.000001.219922.8610002.86
32009.01.01 22:00sell20.011.219700.000001.21620
42009.01.02 10:10t/p20.011.216200.000001.216202.8910005.75
52009.01.05 13:00sell30.011.210100.000001.20660
62009.01.05 13:03sell40.021.211100.000000.00000
72009.01.05 13:06sell50.031.212100.000000.00000
82009.01.05 13:15sell60.051.213100.000000.00000
92009.01.05 13:20sell70.081.214150.000000.00000
102009.01.05 13:26sell80.131.215200.000000.00000
112009.01.05 13:26sell90.221.216200.000000.00000
122009.01.05 13:50close90.221.214250.000000.0000035.3310041.08
132009.01.05 13:50close80.131.214250.000000.0000010.1710051.25
142009.01.05 13:50close70.081.214250.000000.00000-0.6610050.59
152009.01.05 13:50close60.051.214250.000000.00000-4.7410045.85
162009.01.05 13:50close50.031.214250.000000.00000-5.3110040.54
172009.01.05 13:50close40.021.214250.000000.00000-5.1910035.35
182009.01.05 13:50close30.011.214250.000001.20660-3.4210031.93
192009.01.05 13:50sell100.011.214250.000001.21075
202009.01.05 13:51sell110.021.215350.000000.00000
212009.01.05 14:12close110.021.213100.000000.000003.7110035.64
222009.01.05 14:12close100.011.213100.000001.210750.9510036.59
232009.01.05 18:00buy120.011.191650.000001.19515
242009.01.05 18:24buy130.021.190550.000000.00000
252009.01.05 18:54buy140.031.189550.000000.00000
262009.01.05 18:56buy150.051.188450.000000.00000
272009.01.05 20:30close150.051.190750.000000.000009.6610046.25
282009.01.05 20:30close140.031.190750.000000.000003.0210049.27
292009.01.05 20:30close130.021.190750.000000.000000.3410049.61
302009.01.05 20:30close120.011.190750.000001.19515-0.7610048.85
312009.01.07 20:00sell160.011.196400.000001.19290
322009.01.07 20:05sell170.021.197400.000000.00000
332009.01.07 20:06sell180.031.198600.000000.00000
342009.01.07 20:07sell190.051.199600.000000.00000
352009.01.07 20:21close190.051.197700.000000.000007.9310056.78
362009.01.07 20:21close180.031.197700.000000.000002.2510059.03
372009.01.07 20:21close170.021.197700.000000.00000-0.5010058.53
382009.01.07 20:21close160.011.197700.000001.19290-1.0910057.44
392009.01.07 20:21sell200.011.197650.000001.19415
402009.01.07 21:22t/p200.011.194150.000001.194152.9310060.37
412009.01.08 20:00buy210.011.181300.000001.18480
422009.01.08 20:20buy220.021.180250.000000.00000
432009.01.08 20:21buy230.031.179250.000000.00000
442009.01.08 20:52buy240.051.178050.000000.00000
452009.01.08 21:27close240.051.179950.000000.000008.0510068.42
462009.01.08 21:27close230.031.179950.000000.000001.7810070.20
472009.01.08 21:27close220.021.179950.000000.00000-0.5110069.69
482009.01.08 21:27close210.011.179950.000001.18480-1.1410068.55
492009.01.09 14:00sell250.011.188550.000001.18505
502009.01.09 14:00sell260.021.189550.000000.00000
512009.01.09 14:01close260.021.187450.000000.000003.5410072.09
522009.01.09 14:01close250.011.187450.000001.185050.9310073.02
532009.01.09 14:01sell270.011.187550.000001.18405
542009.01.09 14:01sell280.021.188550.000000.00000
552009.01.09 14:02sell290.031.189650.000000.00000
562009.01.09 14:10close290.031.187700.000000.000004.9310077.95
572009.01.09 14:10close280.021.187700.000000.000001.4310079.38
582009.01.09 14:10close270.011.187700.000001.18405-0.1310079.25
592009.01.09 14:10sell300.011.187500.000001.18400
602009.01.09 14:14sell310.021.188700.000000.00000
612009.01.09 14:25sell320.031.189700.000000.00000
622009.01.09 14:26sell330.051.190850.000000.00000
632009.01.09 14:41sell340.081.192000.000000.00000
642009.01.09 14:59sell350.131.193800.000000.00000
652009.01.09 15:04close350.131.191250.000000.0000027.8310107.08
662009.01.09 15:04close340.081.191250.000000.000005.0410112.12
672009.01.09 15:04close330.051.191250.000000.00000-1.6810110.44
682009.01.09 15:04close320.031.191250.000000.00000-3.9010106.54
692009.01.09 15:04close310.021.191250.000000.00000-4.2810102.26
702009.01.09 15:04close300.011.191250.000001.18400-3.1510099.11
712009.01.14 05:00buy360.011.217250.000001.22075
722009.01.14 05:04buy370.021.216100.000000.00000
732009.01.14 05:19buy380.031.215050.000000.00000
742009.01.14 05:44buy390.051.213950.000000.00000
752009.01.14 07:12close390.051.215850.000000.000007.8110106.92
762009.01.14 07:12close380.031.215850.000000.000001.9710108.89
772009.01.14 07:12close370.021.215850.000000.00000-0.4110108.48
782009.01.14 07:12close360.011.215850.000001.22075-1.1510107.33
792009.01.14 17:00sell400.011.237400.000001.23390
802009.01.14 17:00sell410.021.238550.000000.00000
812009.01.14 17:01sell420.031.239550.000000.00000
822009.01.14 17:09sell430.051.240600.000000.00000
832009.01.14 17:09sell440.081.241600.000000.00000
842009.01.14 17:12sell450.131.242600.000000.00000
852009.01.14 17:23sell460.221.243650.000000.00000
862009.01.15 09:43close460.221.241700.000000.0000035.2910142.62
872009.01.15 09:43close450.131.241700.000000.000009.8610152.48
882009.01.15 09:43close440.081.241700.000000.00000-0.3710152.11
892009.01.15 09:43close430.051.241700.000000.00000-4.2610147.85
902009.01.15 09:43close420.031.241700.000000.00000-5.0910142.76
912009.01.15 09:43close410.021.241700.000000.00000-5.0010137.76
922009.01.15 09:43close400.011.241700.000001.23390-3.4310134.33
932009.01.16 06:00buy470.011.244700.000001.24820
942009.01.16 06:32buy480.021.242900.000000.00000
952009.01.16 08:13close480.021.245250.000000.000003.7710138.10
962009.01.16 08:13close470.011.245250.000001.248200.4410138.54
972009.01.18 23:00sell490.011.237850.000001.23435
982009.01.18 23:57sell500.021.238850.000000.00000
992009.01.19 05:00buy510.011.239300.000001.24280
1002009.01.19 05:36t/p510.011.242800.000001.242802.8210141.36
1012009.01.19 05:36buy520.011.243050.000001.24655
1022009.01.19 05:37buy530.021.241700.000000.00000
1032009.01.19 05:38buy540.031.240550.000000.00000
1042009.01.19 05:46close540.031.242550.000000.000004.8310146.19
1052009.01.19 05:46close530.021.242550.000000.000001.3710147.56
1062009.01.19 05:46close520.011.242550.000001.24655-0.4010147.16
1072009.01.19 05:46buy550.011.242750.000001.24625
1082009.01.19 05:47buy560.021.240800.000000.00000
1092009.01.19 07:13close560.021.243250.000000.000003.9410151.10
1102009.01.19 07:13close550.011.243250.000001.246250.4010151.50
1112009.01.19 16:00sell570.031.254350.000000.00000
1122009.01.19 16:01sell580.051.255350.000000.00000
1132009.01.19 17:13close580.051.249600.000000.0000023.0110174.51
1142009.01.19 17:13close570.031.249600.000000.0000011.4010185.91
1152009.01.19 17:13close500.021.249600.000000.00000-17.1910168.72
1162009.01.19 17:13close490.011.249600.000001.23435-9.3910159.33
1172009.01.22 00:00buy590.011.259700.000001.26320
1182009.01.22 01:24t/p590.011.263200.000001.263202.7710162.10
1192009.01.22 17:00sell600.011.262500.000001.25900
1202009.01.22 17:47t/p600.011.259000.000001.259002.7810164.88
1212009.01.22 17:47sell610.011.258850.000001.25535
1222009.01.22 17:54sell620.021.260100.000000.00000
1232009.01.22 17:57sell630.031.261300.000000.00000
1242009.01.22 18:08close630.031.259330.000000.000004.6910169.57
1252009.01.22 18:08close620.021.259330.000000.000001.2210170.79
1262009.01.22 18:08close610.011.259330.000001.25535-0.3810170.41
1272009.01.23 00:00buy640.011.252700.000001.25620
1282009.01.23 04:21t/p640.011.256200.000001.256202.7910173.20
1292009.01.23 13:00sell650.011.257900.000001.25440
1302009.01.23 13:22sell660.021.258950.000000.00000
1312009.01.23 13:23sell670.031.260000.000000.00000
1322009.01.23 13:31sell680.051.261000.000000.00000
1332009.01.23 13:50sell690.081.262000.000000.00000
1342009.01.23 13:51close690.081.260150.000000.0000011.7410184.94
1352009.01.23 13:51close680.051.260150.000000.000003.3710188.31
1362009.01.23 13:51close670.031.260150.000000.00000-0.3610187.95
1372009.01.23 13:51close660.021.260150.000000.00000-1.9010186.05
1382009.01.23 13:51close650.011.260150.000001.25440-1.7910184.26
1392009.01.23 13:51sell700.011.259650.000001.25615
1402009.01.23 13:51sell710.021.260650.000000.00000
1412009.01.23 14:06close710.021.258300.000000.000003.7410188.00
1422009.01.23 14:06close700.011.258300.000001.256151.0710189.07
1432009.01.27 17:00sell720.011.229250.000001.22575
1442009.01.27 17:00sell730.021.230250.000000.00000
1452009.01.27 17:10close730.021.228150.000000.000003.4210192.49
1462009.01.27 17:10close720.011.228150.000001.225750.9010193.39
1472009.01.27 17:10sell740.011.227950.000001.22445
1482009.01.27 17:20t/p740.011.224450.000001.224452.8610196.25
1492009.01.27 17:20sell750.011.224150.000001.22065
1502009.01.27 17:22sell760.021.225300.000000.00000
1512009.01.27 17:28close760.021.223050.000000.000003.6810199.93
1522009.01.27 17:28close750.011.223050.000001.220650.9010200.83
1532009.01.27 17:28sell770.011.222700.000001.21920
1542009.01.27 17:28sell780.021.223750.000000.00000
1552009.01.28 07:54close780.021.221400.000000.000003.8710204.71
1562009.01.28 07:54close770.011.221400.000001.219201.0710205.78
1572009.01.28 11:00buy790.011.222950.000001.22645
1582009.01.28 11:01buy800.021.221800.000000.00000
1592009.01.28 11:04buy810.031.220600.000000.00000
1602009.01.28 11:13close810.031.222550.000000.000004.7910210.57
1612009.01.28 11:13close800.021.222550.000000.000001.2310211.80
1622009.01.28 11:13close790.011.222550.000001.22645-0.3310211.47
1632009.01.28 11:13buy820.011.222500.000001.22600
1642009.01.28 11:15buy830.021.221400.000000.00000
1652009.01.29 08:00sell840.011.219350.000001.21585
1662009.01.29 08:07sell850.021.220400.000000.00000
1672009.01.29 08:09sell860.031.221400.000000.00000
1682009.01.29 10:17close860.031.219550.000000.000004.5510216.02
1692009.01.29 10:17close850.021.219550.000000.000001.3910217.41
1702009.01.29 10:17close840.011.219550.000001.21585-0.1610217.25
1712009.01.29 19:25close830.021.223550.000000.000003.3610220.61
1722009.01.29 19:25close820.011.223550.000001.226000.7810221.39
1732009.02.02 03:00buy870.011.232030.000001.23553
1742009.02.02 08:59t/p870.011.235530.000001.235532.8310224.22
1752009.02.02 10:00sell880.011.237500.000001.23400
1762009.02.02 10:22sell890.021.238500.000000.00000
1772009.02.02 10:26sell900.031.239500.000000.00000
1782009.02.02 10:51close900.031.237450.000000.000004.9710229.19
1792009.02.02 10:51close890.021.237450.000000.000001.7010230.89
1802009.02.02 10:51close880.011.237450.000001.234000.0410230.93
1812009.02.02 10:51sell910.011.237250.000001.23375
1822009.02.02 10:52sell920.021.238250.000000.00000
1832009.02.02 10:57sell930.031.239250.000000.00000
1842009.02.02 11:14close930.031.237200.000000.000004.9710235.90
1852009.02.02 11:14close920.021.237200.000000.000001.7010237.60
1862009.02.02 11:14close910.011.237200.000001.233750.0410237.64
1872009.02.03 21:00buy940.011.230800.000001.23430
1882009.02.03 21:35buy950.021.229700.000000.00000
1892009.02.03 23:07close950.021.231850.000000.000003.4910241.13
1902009.02.03 23:07close940.011.231850.000001.234300.8510241.98
1912009.02.04 15:00sell960.011.229500.000001.22600
1922009.02.04 15:06t/p960.011.226000.000001.226002.8510244.83
1932009.02.04 15:06sell970.011.225900.000001.22240
1942009.02.04 15:41sell980.021.226900.000000.00000
1952009.02.04 19:00buy990.011.231150.000001.23465
1962009.02.04 19:23t/p990.011.234650.000001.234652.8410247.67
1972009.02.04 19:23buy1000.011.235100.000001.23860
1982009.02.04 19:35buy1010.021.234100.000000.00000
1992009.02.04 19:36buy1020.031.233100.000000.00000
2002009.02.04 19:58buy1030.051.231800.000000.00000
2012009.02.04 20:14close1030.051.233800.000000.000008.1110255.78
2022009.02.04 20:14close1020.031.233800.000000.000001.7010257.48
2032009.02.04 20:14close1010.021.233800.000000.00000-0.4910256.99
2042009.02.04 20:14close1000.011.233800.000001.23860-1.0510255.94
2052009.02.05 08:00sell1040.031.236250.000000.00000
2062009.02.05 08:02sell1050.051.237450.000000.00000
2072009.02.05 08:54close1050.051.233250.000000.0000017.0310272.97
2082009.02.05 08:54close1040.031.233250.000000.000007.3010280.27
2092009.02.05 08:54close980.021.233250.000000.00000-10.2310270.04
2102009.02.05 08:54close970.011.233250.000001.22240-5.9310264.11
2112009.02.05 08:55sell1060.011.233100.000001.22960
2122009.02.05 08:59sell1070.021.234100.000000.00000
2132009.02.05 09:08close1070.021.231900.000000.000003.5710267.68
2142009.02.05 09:08close1060.011.231900.000001.229600.9710268.65
2152009.02.05 14:00buy1080.011.232650.000001.23615
2162009.02.05 14:17buy1090.021.231650.000000.00000
2172009.02.05 14:21buy1100.031.230600.000000.00000
2182009.02.05 14:23buy1110.051.229100.000000.00000
2192009.02.05 14:23buy1120.081.227900.000000.00000
2202009.02.05 14:23buy1130.131.226800.000000.00000
2212009.02.05 14:27close1130.131.228950.000000.0000022.7410291.39
2222009.02.05 14:27close1120.081.228950.000000.000006.8410298.23
2232009.02.05 14:27close1110.051.228950.000000.00000-0.6110297.62
2242009.02.05 14:27close1100.031.228950.000000.00000-4.0310293.59
2252009.02.05 14:27close1090.021.228950.000000.00000-4.3910289.20
2262009.02.05 14:27close1080.011.228950.000001.23615-3.0110286.19
2272009.02.05 14:27buy1140.011.229050.000001.23255
2282009.02.05 14:28buy1150.021.227900.000000.00000
2292009.02.05 14:32buy1160.031.226900.000000.00000
2302009.02.05 14:51close1160.031.228800.000000.000004.6410290.83
2312009.02.05 14:51close1150.021.228800.000000.000001.4610292.29
2322009.02.05 14:51close1140.011.228800.000001.23255-0.2010292.09
2332009.02.05 14:51buy1170.011.228750.000001.23225
2342009.02.05 15:00t/p1170.011.232250.000001.232252.8410294.93
2352009.02.06 05:00sell1180.011.235150.000001.23165
2362009.02.06 18:08t/p1180.011.231650.000001.231652.8410297.77
2372009.02.09 00:00buy1190.011.222250.000001.22575
2382009.02.09 00:00buy1200.021.219300.000000.00000
2392009.02.09 00:14buy1210.031.218200.000000.00000
2402009.02.09 00:48buy1220.051.217050.000000.00000
2412009.02.09 00:48buy1230.081.216050.000000.00000
2422009.02.09 00:48buy1240.131.214950.000000.00000
2432009.02.09 00:48buy1250.221.213650.000000.00000
2442009.02.09 01:04close1250.221.216100.000000.0000044.3210342.09
2452009.02.09 01:04close1240.131.216100.000000.0000012.2910354.38
2462009.02.09 01:04close1230.081.216100.000000.000000.3310354.71
2472009.02.09 01:04close1220.051.216100.000000.00000-3.9110350.80
2482009.02.09 01:04close1210.031.216100.000000.00000-5.1810345.62
2492009.02.09 01:04close1200.021.216100.000000.00000-5.2610340.36
2502009.02.09 01:04close1190.011.216100.000001.22575-5.0610335.30
2512009.02.10 09:00sell1260.011.223500.000001.22000
2522009.02.10 09:02sell1270.021.224500.000000.00000
2532009.02.10 09:02sell1280.031.225500.000000.00000
2542009.02.10 09:06sell1290.051.226750.000000.00000
2552009.02.10 09:07sell1300.081.227800.000000.00000
2562009.02.10 09:07sell1310.131.228800.000000.00000
2572009.02.10 09:11sell1320.221.229850.000000.00000
2582009.02.10 09:24sell1330.371.231950.000000.00000
2592009.02.10 10:14close1330.371.229350.000000.0000078.2510413.55
2602009.02.10 10:14close1320.221.229350.000000.000008.9510422.50
2612009.02.10 10:14close1310.131.229350.000000.00000-5.8210416.68
2622009.02.10 10:14close1300.081.229350.000000.00000-10.0910406.59
2632009.02.10 10:14close1290.051.229350.000000.00000-10.5710396.02
2642009.02.10 10:14close1280.031.229350.000000.00000-9.4010386.62
2652009.02.10 10:14close1270.021.229350.000000.00000-7.8910378.73
2662009.02.10 10:14close1260.011.229350.000001.22000-4.7610373.97
2672009.02.12 02:00buy1340.011.239950.000001.24345
2682009.02.12 03:34t/p1340.011.243450.000001.243452.8110376.78
2692009.02.12 13:00sell1350.011.243650.000001.24015
2702009.02.12 13:09sell1360.021.244750.000000.00000
2712009.02.12 13:10sell1370.031.245950.000000.00000
2722009.02.12 13:27close1370.031.243700.000000.000005.4310382.21
2732009.02.12 13:27close1360.021.243700.000000.000001.6910383.90
2742009.02.12 13:27close1350.011.243700.000001.24015-0.0410383.86
2752009.02.12 13:27sell1380.011.243600.000001.24010
2762009.02.12 13:28sell1390.021.244650.000000.00000
2772009.02.12 13:31close1390.021.242550.000000.000003.3810387.24
2782009.02.12 13:31close1380.011.242550.000001.240100.8510388.09
2792009.02.12 13:31sell1400.011.242350.000001.23885
2802009.02.12 13:32sell1410.021.243350.000000.00000
2812009.02.12 22:27close1410.021.241250.000000.000003.3810391.47
2822009.02.12 22:27close1400.011.241250.000001.238850.8910392.36
2832009.02.13 05:00buy1420.011.240800.000001.24430
2842009.02.13 16:14t/p1420.011.244300.000001.244302.8110395.17
2852009.02.16 00:00sell1430.011.241800.000001.23830
2862009.02.16 00:00sell1440.021.243400.000000.00000
2872009.02.16 00:00sell1450.031.244600.000000.00000
2882009.02.16 00:13close1450.031.242250.000000.000005.6810400.85
2892009.02.16 00:13close1440.021.242250.000000.000001.8510402.70
2902009.02.16 00:13close1430.011.242250.000001.23830-0.3610402.34
2912009.02.16 00:13sell1460.011.242250.000001.23875
2922009.02.17 02:00buy1470.011.247200.000001.25070
2932009.02.17 05:00sell1480.021.249400.000000.00000
2942009.02.17 05:57sell1490.031.250400.000000.00000
2952009.02.17 06:39t/p1470.011.250700.000001.250702.8010405.14
2962009.02.18 15:00buy1500.011.260300.000001.26380
2972009.02.18 15:01buy1510.021.259300.000000.00000
2982009.02.18 15:10close1510.021.261450.000000.000003.4110408.55
2992009.02.18 15:10close1500.011.261450.000001.263800.9110409.46
3002009.02.18 15:10buy1520.011.261600.000001.26510
3012009.02.18 15:13buy1530.021.260600.000000.00000
3022009.02.18 15:30buy1540.031.259550.000000.00000
3032009.02.18 15:35close1540.031.261450.000000.000004.5210413.98
3042009.02.18 15:35close1530.021.261450.000000.000001.3510415.33
3052009.02.18 15:35close1520.011.261450.000001.26510-0.1210415.21
3062009.02.18 15:35buy1550.011.261300.000001.26480
3072009.02.18 15:45buy1560.021.260300.000000.00000
3082009.02.18 16:06close1560.021.262400.000000.000003.3310418.54
3092009.02.18 16:06close1550.011.262400.000001.264800.8710419.41
3102009.02.19 10:39close1490.031.247500.000000.000007.1010426.52
3112009.02.19 10:39close1480.021.247500.000000.000003.1410429.66
3122009.02.19 10:39close1460.011.247500.000001.23875-4.1510425.51
3132009.02.20 00:00sell1570.011.256450.000001.25295
3142009.02.20 00:52sell1580.021.257500.000000.00000
3152009.02.20 16:53close1580.021.254900.000000.000004.1410429.65
3162009.02.20 16:53close1570.011.254900.000001.252951.2410430.89
3172009.02.22 22:00buy1590.011.250220.000001.25372
3182009.02.22 22:06buy1600.021.249000.000000.00000
3192009.02.22 22:14close1600.021.251400.000000.000003.8410434.73
3202009.02.22 22:14close1590.011.251400.000001.253720.9410435.67
3212009.02.22 22:14buy1610.011.251600.000001.25510
3222009.02.22 22:14buy1620.021.250250.000000.00000
3232009.02.23 00:01close1620.021.252500.000000.000003.5410439.21
3242009.02.23 00:01close1610.011.252500.000001.255100.6910439.90
3252009.02.23 21:00sell1630.011.251250.000001.24775
3262009.02.24 04:16t/p1630.011.247750.000001.247752.8210442.72
3272009.02.24 12:00buy1640.011.251250.000001.25475
3282009.02.24 12:08buy1650.021.250200.000000.00000
3292009.02.24 12:21buy1660.031.249150.000000.00000
3302009.02.24 12:30close1660.031.251050.000000.000004.5610447.28
3312009.02.24 12:30close1650.021.251050.000000.000001.3610448.64
3322009.02.24 12:30close1640.011.251050.000001.25475-0.1610448.48
3332009.02.24 12:30buy1670.011.251250.000001.25475
3342009.02.25 14:00sell1680.011.244700.000001.24120
3352009.02.25 14:21sell1690.021.245900.000000.00000
3362009.02.25 14:34sell1700.031.246900.000000.00000
3372009.02.25 14:49sell1710.051.247900.000000.00000
3382009.02.25 14:55sell1720.081.248950.000000.00000
3392009.02.25 15:08t/p1670.011.254750.000001.254752.7610451.25
3402009.02.26 12:44close1720.081.247100.000000.0000012.1410463.39
3412009.02.26 12:44close1710.051.247100.000000.000003.3810466.76
3422009.02.26 12:44close1700.031.247100.000000.00000-0.3810466.39
3432009.02.26 12:44close1690.021.247100.000000.00000-1.8510464.53
3442009.02.26 12:44close1680.011.247100.000001.24120-1.8910462.65
3452009.02.26 15:00buy1730.011.244750.000001.24825
3462009.02.26 15:44buy1740.021.243700.000000.00000
3472009.02.26 16:46close1740.021.245800.000000.000003.3710466.02
3482009.02.26 16:46close1730.011.245800.000001.248250.8410466.86
3492009.02.27 04:00sell1750.011.254750.000001.25125
3502009.03.03 12:00buy1760.011.293250.000001.29675
3512009.03.03 12:01buy1770.021.292200.000000.00000
3522009.03.03 12:03buy1780.031.291150.000000.00000
3532009.03.03 12:14buy1790.051.290050.000000.00000
3542009.03.03 12:14buy1800.081.289050.000000.00000
3552009.03.03 12:28buy1810.131.288050.000000.00000
3562009.03.03 14:03close1810.131.290050.000000.0000020.1510487.01
3572009.03.03 14:03close1800.081.290050.000000.000006.2010493.21
3582009.03.03 14:03close1790.051.290050.000000.000000.0010493.21
3592009.03.03 14:03close1780.031.290050.000000.00000-2.5610490.65
3602009.03.03 14:03close1770.021.290050.000000.00000-3.3310487.32
3612009.03.03 14:03close1760.011.290050.000001.29675-2.4810484.84
3622009.03.03 17:00sell1820.021.293650.000000.00000
3632009.03.03 17:38sell1830.031.294650.000000.00000
3642009.03.03 17:40sell1840.051.295650.000000.00000
3652009.03.03 19:35close1840.051.290400.000000.0000020.3410505.18
3662009.03.03 19:35close1830.031.290400.000000.000009.8810515.06
3672009.03.03 19:35close1820.021.290400.000000.000005.0410520.10
3682009.03.03 19:35close1750.011.290400.000001.25125-27.6110492.49
3692009.03.04 15:00buy1850.011.282550.000001.28605
3702009.03.04 15:05buy1860.021.281500.000000.00000
3712009.03.04 15:06buy1870.031.280300.000000.00000
3722009.03.04 15:11close1870.031.282250.000000.000004.5610497.05
3732009.03.04 15:11close1860.021.282250.000000.000001.1710498.22
3742009.03.04 15:11close1850.011.282250.000001.28605-0.2310497.99
3752009.03.04 15:11buy1880.011.282600.000001.28610
3762009.03.05 12:12t/p1880.011.286100.000001.286102.6410500.63
3772009.03.05 14:00sell1890.011.288200.000001.28470
3782009.03.05 14:30t/p1890.011.284700.000001.284702.7310503.36
3792009.03.05 14:30sell1900.011.284200.000001.28070
3802009.03.05 14:30sell1910.021.285200.000000.00000
3812009.03.05 14:45close1910.021.282900.000000.000003.5910506.95
3822009.03.05 14:45close1900.011.282900.000001.280701.0110507.96
3832009.03.05 14:45sell1920.011.282750.000001.27925
3842009.03.05 14:54sell1930.021.283750.000000.00000
3852009.03.05 15:00close1930.021.281650.000000.000003.2810511.24
3862009.03.05 15:00close1920.011.281650.000001.279250.8610512.10
3872009.03.06 10:00buy1940.011.285350.000001.28885
3882009.03.06 10:29buy1950.021.284350.000000.00000
3892009.03.06 10:29buy1960.031.283300.000000.00000
3902009.03.06 10:38buy1970.051.282200.000000.00000
3912009.03.06 10:41close1970.051.284100.000000.000007.4010519.50
3922009.03.06 10:41close1960.031.284100.000000.000001.8710521.37
3932009.03.06 10:41close1950.021.284100.000000.00000-0.3910520.98
3942009.03.06 10:41close1940.011.284100.000001.28885-0.9710520.01
3952009.03.06 10:41buy1980.011.284250.000001.28775
3962009.03.06 10:42buy1990.021.283200.000000.00000
3972009.03.06 11:18close1990.021.285300.000000.000003.2710523.28
3982009.03.06 11:18close1980.011.285300.000001.287750.8210524.10
3992009.03.08 21:00sell2000.011.284720.000001.28122
4002009.03.08 21:05sell2010.021.285750.000000.00000
4012009.03.08 23:05close2010.021.283650.000000.000003.2710527.37
4022009.03.08 23:05close2000.011.283650.000001.281220.8310528.20
4032009.03.09 06:00buy2020.011.284800.000001.28830
4042009.03.09 08:23t/p2020.011.288300.000001.288302.7210530.92
4052009.03.09 10:00sell2030.011.290950.000001.28745
4062009.03.09 10:37sell2040.021.291950.000000.00000
4072009.03.10 05:43close2040.021.289650.000000.000003.5910534.52
4082009.03.10 05:43close2030.011.289650.000001.287451.0210535.54
4092009.03.10 09:00buy2050.011.288050.000001.29155
4102009.03.10 10:52t/p2050.011.291550.000001.291552.7110538.25
4112009.03.11 12:00sell2060.011.279000.000001.27550
4122009.03.11 12:08sell2070.021.280050.000000.00000
4132009.03.11 12:09sell2080.031.281100.000000.00000
4142009.03.11 12:25close2080.031.279000.000000.000004.9310543.18
4152009.03.11 12:25close2070.021.279000.000000.000001.6410544.82
4162009.03.11 12:25close2060.011.279000.000001.275500.0010544.82
4172009.03.11 12:25sell2090.011.278700.000001.27520
4182009.03.11 12:30sell2100.021.279700.000000.00000
4192009.03.11 12:35close2100.021.277550.000000.000003.3710548.19
4202009.03.11 12:35close2090.011.277550.000001.275200.9010549.09
4212009.03.11 12:35sell2110.011.277200.000001.27370
4222009.03.11 12:40sell2120.021.278200.000000.00000
4232009.03.11 13:17close2120.021.276100.000000.000003.2910552.38
4242009.03.11 13:17close2110.011.276100.000001.273700.8610553.24
4252009.03.11 16:00buy2130.011.280900.000001.28440
4262009.03.11 16:11t/p2130.011.284400.000001.284402.7310555.97
4272009.03.11 16:11buy2140.011.284700.000001.28820
4282009.03.11 16:16buy2150.021.283650.000000.00000
4292009.03.11 16:19close2150.021.285800.000000.000003.3410559.31
4302009.03.11 16:19close2140.011.285800.000001.288200.8610560.17
4312009.03.11 16:19buy2160.011.286050.000001.28955
4322009.03.11 16:27buy2170.021.284700.000000.00000
4332009.03.11 16:33buy2180.031.283700.000000.00000
4342009.03.11 16:59close2180.031.285650.000000.000004.5510564.72
4352009.03.11 16:59close2170.021.285650.000000.000001.4810566.20
4362009.03.11 16:59close2160.011.285650.000001.28955-0.3110565.89
4372009.03.11 16:59buy2190.011.286050.000001.28955
4382009.03.11 18:18t/p2190.011.289550.000001.289552.7110568.60
4392009.03.12 00:00sell2200.011.289250.000001.28575
4402009.03.12 00:56t/p2200.011.285750.000001.285752.7210571.32
4412009.03.12 00:56sell2210.011.285650.000001.28215
4422009.03.12 17:43t/p2210.011.282150.000001.282152.7310574.05
4432009.03.12 21:00buy2220.011.277400.000001.28090
4442009.03.13 11:00t/p2220.011.280900.000001.280902.7010576.75
4452009.03.17 03:00sell2230.011.268280.000001.26478
4462009.03.17 03:47sell2240.021.269330.000000.00000
4472009.03.17 09:00buy2250.011.272650.000001.27615
4482009.03.17 09:05buy2260.021.271600.000000.00000
4492009.03.17 09:21close2260.021.273700.000000.000003.3010580.05
4502009.03.17 09:21close2250.011.273700.000001.276150.8210580.87
4512009.03.17 09:21buy2270.011.273900.000001.27740
4522009.03.17 09:24buy2280.021.272900.000000.00000
4532009.03.17 09:24buy2290.031.271850.000000.00000
4542009.03.17 11:06sell2300.031.270350.000000.00000
4552009.03.17 11:35sell2310.051.271350.000000.00000
4562009.03.17 11:39sell2320.081.272350.000000.00000
4572009.03.17 11:41sell2330.131.273350.000000.00000
4582009.03.17 11:42close2290.031.273750.000000.000004.4710585.34
4592009.03.17 11:42close2280.021.273750.000000.000001.3310586.67
4602009.03.17 11:42close2270.011.273750.000001.27740-0.1210586.55
4612009.03.17 12:42close2330.131.271500.000000.0000018.9110605.46
4622009.03.17 12:42close2320.081.271500.000000.000005.3510610.81
4632009.03.17 12:42close2310.051.271500.000000.00000-0.5910610.22
4642009.03.17 12:42close2300.031.271500.000000.00000-2.7110607.51
4652009.03.17 12:42close2240.021.271500.000000.00000-3.4110604.10
4662009.03.17 12:42close2230.011.271500.000001.26478-2.5310601.57
4672009.03.18 00:00buy2340.011.269200.000001.27270
4682009.03.18 00:16buy2350.021.268200.000000.00000
4692009.03.18 00:53close2350.021.270300.000000.000003.3110604.88
4702009.03.18 00:53close2340.011.270300.000001.272700.8710605.75
4712009.03.18 00:53buy2360.011.270450.000001.27395
4722009.03.18 15:50t/p2360.011.273950.000001.273952.7510608.50
4732009.03.20 04:00sell2370.011.240200.000001.23670
4742009.03.20 07:36t/p2370.011.236700.000001.236702.8310611.33
4752009.03.20 13:00buy2380.011.237700.000001.24120
4762009.03.20 13:20buy2390.021.236700.000000.00000
4772009.03.20 13:44buy2400.031.235650.000000.00000
4782009.03.20 13:59close2400.031.237500.000000.000004.4810615.81
4792009.03.20 13:59close2390.021.237500.000000.000001.2910617.10
4802009.03.20 13:59close2380.011.237500.000001.24120-0.1610616.94
4812009.03.20 13:59buy2410.011.237950.000001.24145
4822009.03.20 17:27t/p2410.011.241450.000001.241452.8210619.76
4832009.03.22 22:00sell2420.011.238200.000001.23470
4842009.03.23 01:25t/p2420.011.234700.000001.234702.8410622.60
4852009.03.23 04:00buy2430.011.233250.000001.23675
4862009.03.23 09:13t/p2430.011.236750.000001.236752.8310625.43
4872009.03.24 18:00sell2440.011.226550.000001.22305
4882009.03.25 14:08t/p2440.011.223050.000001.223052.8810628.32
4892009.03.25 19:00buy2450.011.234100.000001.23760
4902009.03.25 19:30buy2460.021.233100.000000.00000
4912009.03.25 19:40buy2470.031.232100.000000.00000
4922009.03.25 19:54buy2480.051.231000.000000.00000
4932009.03.25 19:57buy2490.081.230000.000000.00000
4942009.03.25 19:58buy2500.131.229000.000000.00000
4952009.03.25 19:59buy2510.221.227950.000000.00000
4962009.03.25 20:05close2510.221.229950.000000.0000035.7710664.09
4972009.03.25 20:05close2500.131.229950.000000.0000010.0410674.13
4982009.03.25 20:05close2490.081.229950.000000.00000-0.3310673.80
4992009.03.25 20:05close2480.051.229950.000000.00000-4.2710669.53
5002009.03.25 20:05close2470.031.229950.000000.00000-5.2410664.29
5012009.03.25 20:05close2460.021.229950.000000.00000-5.1210659.17
5022009.03.25 20:05close2450.011.229950.000001.23760-3.3710655.80
5032009.03.26 03:00sell2520.011.229770.000001.22627
5042009.03.26 03:04sell2530.021.230900.000000.00000
5052009.03.26 06:08close2530.021.228700.000000.000003.5810659.38
5062009.03.26 06:08close2520.011.228700.000001.226270.8710660.25
5072009.03.26 12:00buy2540.011.226950.000001.23045
5082009.03.26 12:05buy2550.021.225900.000000.00000
5092009.03.26 12:30buy2560.031.224500.000000.00000
5102009.03.26 12:33close2560.031.226550.000000.000005.0110665.26
5112009.03.26 12:33close2550.021.226550.000000.000001.0610666.32
5122009.03.26 12:33close2540.011.226550.000001.23045-0.3310665.99
5132009.03.26 12:33buy2570.011.226550.000001.23005
5142009.03.26 12:44buy2580.021.225350.000000.00000
5152009.03.26 12:58buy2590.031.224250.000000.00000
5162009.03.26 13:06close2590.031.226300.000000.000005.0210671.01
5172009.03.26 13:06close2580.021.226300.000000.000001.5510672.56
5182009.03.26 13:06close2570.011.226300.000001.23005-0.2010672.36
5192009.03.26 21:00sell2600.011.230100.000001.22660
5202009.03.27 00:50t/p2600.011.226600.000001.226602.8610675.22
5212009.03.27 04:00buy2610.011.227250.000001.23075
5222009.03.27 08:59t/p2610.011.230750.000001.230752.8410678.06
5232009.03.27 13:00sell2620.011.235300.000001.23180
5242009.03.27 13:06sell2630.021.236300.000000.00000
5252009.03.27 13:09sell2640.031.237300.000000.00000
5262009.03.27 13:10sell2650.051.238300.000000.00000
5272009.03.27 13:14close2650.051.236450.000000.000007.4810685.54
5282009.03.27 13:14close2640.031.236450.000000.000002.0610687.60
5292009.03.27 13:14close2630.021.236450.000000.00000-0.2410687.36
5302009.03.27 13:14close2620.011.236450.000001.23180-0.9310686.43
5312009.03.27 13:14sell2660.011.236250.000001.23275
5322009.03.27 13:15sell2670.021.237350.000000.00000
5332009.03.31 11:00buy2680.011.251250.000001.25475
5342009.03.31 11:30t/p2680.011.254750.000001.254752.7910689.22
5352009.03.31 11:30buy2690.011.254950.000001.25845
5362009.03.31 11:32buy2700.021.253800.000000.00000
5372009.03.31 11:50buy2710.031.252750.000000.00000
5382009.03.31 11:57close2710.031.254650.000000.000004.5410693.76
5392009.03.31 11:57close2700.021.254650.000000.000001.3510695.11
5402009.03.31 11:57close2690.011.254650.000001.25845-0.2410694.87
5412009.03.31 11:57buy2720.011.254650.000001.25815
5422009.03.31 13:41t/p2720.011.258150.000001.258152.7810697.65
5432009.03.31 21:00sell2730.031.260050.000000.00000
5442009.03.31 21:17sell2740.051.261050.000000.00000
5452009.03.31 21:49sell2750.081.262050.000000.00000
5462009.03.31 21:57sell2760.131.263150.000000.00000
5472009.04.01 18:52close2760.131.259100.000000.0000041.9710739.61
5482009.04.01 18:52close2750.081.259100.000000.0000018.8310758.44
5492009.04.01 18:52close2740.051.259100.000000.000007.8010766.24
5502009.04.01 18:52close2730.031.259100.000000.000002.2910768.53
5512009.04.01 18:52close2670.021.259100.000000.00000-34.4810734.05
5522009.04.01 18:52close2660.011.259100.000001.23275-18.1210715.93
5532009.04.01 22:00buy2770.011.259150.000001.26265
5542009.04.01 22:35buy2780.021.258040.000000.00000
5552009.04.02 00:17close2780.021.260250.000000.000003.3610719.29
5562009.04.02 00:17close2770.011.260250.000001.262650.7910720.09
5572009.04.06 16:00sell2790.011.242700.000001.23920
5582009.04.06 16:22sell2800.021.243850.000000.00000
5592009.04.06 16:56close2800.021.241700.000000.000003.4610723.55
5602009.04.06 16:56close2790.011.241700.000001.239200.8110724.36
5612009.04.06 16:56sell2810.011.241500.000001.23800
5622009.04.06 19:55t/p2810.011.238000.000001.238002.8310727.19
5632009.04.07 20:00buy2820.011.237700.000001.24120
5642009.04.08 02:19t/p2820.011.241200.000001.241202.7910729.98
5652009.04.08 08:00sell2830.011.241600.000001.23810
5662009.04.08 09:00t/p2830.011.238100.000001.238102.8310732.81
5672009.04.08 15:00buy2840.011.238400.000001.24190
5682009.04.08 15:01buy2850.021.237400.000000.00000
5692009.04.08 15:08buy2860.031.236250.000000.00000
5702009.04.08 15:18close2860.031.238150.000000.000004.6010737.41
5712009.04.08 15:18close2850.021.238150.000000.000001.2110738.62
5722009.04.08 15:18close2840.011.238150.000001.24190-0.2010738.42
5732009.04.08 15:18buy2870.011.238400.000001.24190
5742009.04.08 15:20buy2880.021.237300.000000.00000
5752009.04.08 15:40buy2890.031.236300.000000.00000
5762009.04.08 15:56buy2900.051.235300.000000.00000
5772009.04.08 18:05close2900.051.237150.000000.000007.4810745.90
5782009.04.08 18:05close2890.031.237150.000000.000002.0610747.96
5792009.04.08 18:05close2880.021.237150.000000.00000-0.2410747.72
5802009.04.08 18:05close2870.011.237150.000001.24190-1.0110746.71
5812009.04.09 06:00sell2910.011.234600.000001.23110
5822009.04.09 06:50t/p2910.011.231100.000001.231102.8410749.55
5832009.04.09 06:50sell2920.011.230700.000001.22720
5842009.04.09 06:56sell2930.021.231700.000000.00000
5852009.04.09 08:00buy2940.011.232600.000001.23610
5862009.04.09 09:41t/p2940.011.236100.000001.236102.8310752.38
5872009.04.09 12:05close2930.021.229450.000000.000003.6610756.04
5882009.04.09 12:05close2920.011.229450.000001.227201.0210757.06
5892009.04.10 14:00sell2950.011.227200.000001.22370
5902009.04.10 14:04sell2960.021.228200.000000.00000
5912009.04.10 14:45close2960.021.226120.000000.000003.3910760.45
5922009.04.10 14:45close2950.011.226120.000001.223700.8810761.33
5932009.04.10 14:45sell2970.011.225780.000001.22228
5942009.04.10 14:46sell2980.021.226800.000000.00000
5952009.04.12 21:01close2980.021.224610.000000.000003.5810764.91
5962009.04.12 21:01close2970.011.224610.000001.222280.9610765.87
5972009.04.13 02:00buy2990.011.225700.000001.22920
5982009.04.13 13:56t/p2990.011.229200.000001.229202.8510768.72
5992009.04.15 07:00sell3000.011.215750.000001.21225
6002009.04.15 07:05sell3010.021.216750.000000.00000
6012009.04.15 07:26sell3020.031.217800.000000.00000
6022009.04.15 07:49close3020.031.215600.000000.000005.4310774.15
6032009.04.15 07:49close3010.021.215600.000000.000001.8910776.04
6042009.04.15 07:49close3000.011.215600.000001.212250.1210776.16
6052009.04.15 07:49sell3030.011.215700.000001.21220
6062009.04.15 07:50sell3040.021.216750.000000.00000
6072009.04.15 07:54sell3050.031.217750.000000.00000
6082009.04.15 08:27close3050.031.215900.000000.000004.5610780.72
6092009.04.15 08:27close3040.021.215900.000000.000001.4010782.12
6102009.04.15 08:27close3030.011.215900.000001.21220-0.1610781.96
6112009.04.15 15:00buy3060.011.208150.000001.21165
6122009.04.15 15:26buy3070.021.207100.000000.00000
6132009.04.15 15:27buy3080.031.206100.000000.00000
6142009.04.15 15:31buy3090.051.205000.000000.00000
6152009.04.15 15:52buy3100.081.203900.000000.00000
6162009.04.15 17:40close3100.081.205800.000000.0000012.6110794.57
6172009.04.15 17:40close3090.051.205800.000000.000003.3210797.89
6182009.04.15 17:40close3080.031.205800.000000.00000-0.7510797.14
6192009.04.15 17:40close3070.021.205800.000000.00000-2.1610794.98
6202009.04.15 17:40close3060.011.205800.000001.21165-1.9510793.03
6212009.04.16 16:00sell3110.011.206150.000001.20265
6222009.04.16 16:21sell3120.021.207300.000000.00000
6232009.04.16 16:24sell3130.031.208300.000000.00000
6242009.04.16 16:26sell3140.051.209400.000000.00000
6252009.04.16 17:00buy3150.011.208100.000001.21160
6262009.04.16 17:17t/p3150.011.211600.000001.211602.8910795.92
6272009.04.16 17:17buy3160.011.211800.000001.21530
6282009.04.16 18:00sell3170.081.213100.000000.00000
6292009.04.16 18:53close3170.081.209550.000000.0000023.4810819.40
6302009.04.16 18:53close3140.051.209550.000000.00000-0.6210818.78
6312009.04.16 18:53close3130.031.209550.000000.00000-3.1010815.68
6322009.04.16 18:53close3120.021.209550.000000.00000-3.7210811.96
6332009.04.16 18:53close3110.011.209550.000001.20265-2.8110809.15
6342009.04.16 18:53sell3180.011.209350.000001.20585
6352009.04.17 09:27t/p3160.011.215300.000001.215302.8510812.01
6362009.04.22 00:00buy3190.011.237700.000001.24120
6372009.04.22 07:17t/p3190.011.241200.000001.241202.8210814.83
6382009.04.22 08:00sell3200.021.240600.000000.00000
6392009.04.22 08:05sell3210.031.241650.000000.00000
6402009.04.22 08:41sell3220.051.242700.000000.00000
6412009.04.22 13:51close3220.051.238100.000000.0000018.5810833.41
6422009.04.22 13:51close3210.031.238100.000000.000008.6010842.01
6432009.04.22 13:51close3200.021.238100.000000.000004.0410846.05
6442009.04.22 13:51close3180.011.238100.000001.20585-23.1810822.87
6452009.04.22 23:00buy3230.011.238700.000001.24220
6462009.04.23 05:00sell3240.011.239000.000001.23550
6472009.04.23 06:16t/p3240.011.235500.000001.235502.8310825.70
6482009.04.23 11:00buy3250.021.236950.000000.00000
6492009.04.23 11:09buy3260.031.235950.000000.00000
6502009.04.23 11:15buy3270.051.234930.000000.00000
6512009.04.23 11:24buy3280.081.233850.000000.00000
6522009.04.23 12:36close3280.081.235750.000000.0000012.3010838.00
6532009.04.23 12:36close3270.051.235750.000000.000003.3210841.32
6542009.04.23 12:36close3260.031.235750.000000.00000-0.4910840.83
6552009.04.23 12:36close3250.021.235750.000000.00000-1.9410838.89
6562009.04.23 12:36close3230.011.235750.000001.24220-2.4710836.43
6572009.04.27 09:00sell3290.011.216550.000001.21305
6582009.04.27 09:17sell3300.021.217550.000000.00000
6592009.04.27 09:42sell3310.031.218550.000000.00000
6602009.04.27 09:51close3310.031.216600.000000.000004.8110841.24
6612009.04.27 09:51close3300.021.216600.000000.000001.5610842.80
6622009.04.27 09:51close3290.011.216600.000001.21305-0.0410842.76
6632009.04.27 09:51sell3320.011.216500.000001.21300
6642009.04.27 09:51sell3330.021.217550.000000.00000
6652009.04.27 10:35close3330.021.215200.000000.000003.8710846.63
6662009.04.27 10:35close3320.011.215200.000001.213001.0710847.70
6672009.04.27 18:00buy3340.011.220900.000001.22440
6682009.04.27 18:05buy3350.021.219900.000000.00000
6692009.04.27 23:00sell3360.011.218550.000001.21505
6702009.04.28 04:25close3350.021.222100.000000.000003.5510851.25
6712009.04.28 04:25close3340.011.222100.000001.224400.9510852.20
6722009.04.29 00:00buy3370.011.220650.000001.22415
6732009.04.29 00:16buy3380.021.219150.000000.00000
6742009.04.29 00:46buy3390.031.218150.000000.00000
6752009.04.29 03:14t/p3360.011.215050.000001.215052.9010855.11
6762009.05.05 23:00sell3400.011.174600.000001.17110
6772009.05.05 23:30sell3410.021.175600.000000.00000
6782009.05.05 23:32sell3420.031.176600.000000.00000
6792009.05.06 08:05close3420.031.174750.000000.000004.7510859.86
6802009.05.06 08:05close3410.021.174750.000000.000001.4710861.33
6812009.05.06 08:05close3400.011.174750.000001.17110-0.1210861.21
6822009.05.06 18:00buy3430.051.170400.000000.00000
6832009.05.06 18:26buy3440.081.169400.000000.00000
6842009.05.06 18:29buy3450.131.168300.000000.00000
6852009.05.06 18:38buy3460.221.167300.000000.00000
6862009.05.07 17:00sell3470.011.170300.000001.16680
6872009.05.07 17:32sell3480.021.172350.000000.00000
6882009.05.07 17:51sell3490.031.174350.000000.00000
6892009.05.07 17:51close3460.221.174400.000000.00000131.3510992.56
6902009.05.07 17:51close3450.131.174400.000000.0000066.5411059.11
6912009.05.07 17:51close3440.081.174400.000000.0000033.4611092.57
6922009.05.07 17:51close3430.051.174400.000000.0000016.6511109.22
6932009.05.07 17:51close3390.031.174400.000000.00000-112.5110996.71
6942009.05.07 17:51close3380.021.174400.000000.00000-76.7110920.00
6952009.05.07 17:51close3370.011.174400.000001.22415-39.6310880.37
6962009.05.07 17:53sell3500.051.175400.000000.00000
6972009.05.07 18:49close3500.051.173200.000000.000009.3810889.75
6982009.05.07 18:49close3490.031.173200.000000.000002.9410892.69
6992009.05.07 18:49close3480.021.173200.000000.00000-1.4510891.24
7002009.05.07 18:49close3470.011.173200.000001.16680-2.4710888.77
7012009.05.08 09:00buy3510.011.167700.000001.17120
7022009.05.11 16:00sell3520.011.159050.000001.15555
7032009.05.11 16:23sell3530.021.160100.000000.00000
7042009.05.12 12:19close3530.021.158000.000000.000003.6510892.42
7052009.05.12 12:19close3520.011.158000.000001.155550.9210893.34
7062009.05.12 14:00buy3540.021.162650.000000.00000
7072009.05.12 14:08close3540.021.166100.000000.000005.9210899.26
7082009.05.12 14:08close3510.011.166100.000001.17120-1.4210897.84
7092009.05.12 14:08buy3550.011.166100.000001.16960
7102009.05.12 14:22buy3560.021.165100.000000.00000
7112009.05.12 14:24buy3570.031.164100.000000.00000
7122009.05.12 14:37close3570.031.165950.000000.000004.7610902.60
7132009.05.12 14:37close3560.021.165950.000000.000001.4610904.06
7142009.05.12 14:37close3550.011.165950.000001.16960-0.1310903.93
7152009.05.12 14:37buy3580.011.166300.000001.16980
7162009.05.12 14:42buy3590.021.165300.000000.00000
7172009.05.12 14:48buy3600.031.164150.000000.00000
7182009.05.12 15:21close3600.031.166050.000000.000004.8910908.82
7192009.05.12 15:21close3590.021.166050.000000.000001.2910910.11
7202009.05.12 15:21close3580.011.166050.000001.16980-0.2110909.90
7212009.05.12 21:00sell3610.011.162140.000001.15864
7222009.05.12 23:25t/p3610.011.158640.000001.158643.0210912.92
7232009.05.13 03:00buy3620.011.157400.000001.16090
7242009.05.13 09:56t/p3620.011.160900.000001.160903.0110915.93
7252009.05.13 16:00sell3630.011.168600.000001.16510
7262009.05.14 23:00buy3640.011.170400.000001.17390
7272009.05.15 06:54t/p3640.011.173900.000001.173902.9510918.89
7282009.05.15 12:00sell3650.021.176150.000000.00000
7292009.05.15 13:19close3650.021.171750.000000.000007.5110926.40
7302009.05.15 13:19close3630.011.171750.000001.16510-2.6510923.75
7312009.05.18 12:00buy3660.011.168750.000001.17225
7322009.05.18 12:03buy3670.021.167750.000000.00000
7332009.05.18 12:44close3670.021.169900.000000.000003.6810927.43
7342009.05.18 12:44close3660.011.169900.000001.172250.9810928.41
7352009.05.18 12:44buy3680.011.170000.000001.17350
7362009.05.21 16:00sell3690.011.141400.000001.13790
7372009.05.21 16:28sell3700.021.142400.000000.00000
7382009.05.21 16:36close3700.021.140250.000000.000003.7710932.18
7392009.05.21 16:36close3690.011.140250.000001.137901.0110933.19
7402009.05.21 16:36sell3710.011.140100.000001.13660
7412009.05.21 16:49t/p3710.011.136600.000001.136603.0810936.27
7422009.05.21 16:49sell3720.011.136400.000001.13290
7432009.05.21 16:51sell3730.021.137400.000000.00000
7442009.05.21 16:53sell3740.031.138400.000000.00000
7452009.05.21 18:19close3740.031.136500.000000.000005.0210941.29
7462009.05.21 18:19close3730.021.136500.000000.000001.5810942.87
7472009.05.21 18:19close3720.011.136500.000001.13290-0.0910942.78
7482009.05.21 23:00buy3750.021.136550.000000.00000
7492009.05.21 23:16buy3760.031.135300.000000.00000
7502009.05.21 23:55buy3770.051.133910.000000.00000
7512009.05.25 11:00sell3780.011.126050.000001.12255
7522009.05.25 18:56t/p3780.011.122550.000001.122553.1210945.90
7532009.05.25 23:00buy3790.081.124450.000000.00000
7542009.05.26 07:00sell3800.011.128600.000001.12510
7552009.05.26 07:02sell3810.021.129700.000000.00000
7562009.05.26 07:03sell3820.031.130800.000000.00000
7572009.05.26 07:13close3820.031.128750.000000.000005.4510951.35
7582009.05.26 07:13close3810.021.128750.000000.000001.6810953.03
7592009.05.26 07:13close3800.011.128750.000001.12510-0.1310952.90
7602009.05.26 07:13sell3830.011.128750.000001.12525
7612009.05.26 07:30sell3840.021.129800.000000.00000
7622009.05.26 07:49close3840.021.127650.000000.000003.8110956.71
7632009.05.26 07:49close3830.011.127650.000001.125250.9810957.69
7642009.05.26 07:49sell3850.011.127450.000001.12395
7652009.05.26 07:54sell3860.021.128500.000000.00000
7662009.05.26 07:56sell3870.031.129600.000000.00000
7672009.05.26 10:42close3790.081.133100.000000.0000060.8711018.56
7682009.05.26 10:42close3770.051.133100.000000.00000-3.9511014.62
7692009.05.26 10:42close3760.031.133100.000000.00000-6.0511008.57
7702009.05.26 10:42close3750.021.133100.000000.00000-6.2411002.33
7712009.05.26 10:42close3680.011.133100.000001.17350-32.7710969.56
7722009.05.26 12:32close3870.031.127450.000000.000005.7210975.28
7732009.05.26 12:32close3860.021.127450.000000.000001.8610977.14
7742009.05.26 12:32close3850.011.127450.000001.123950.0010977.14
7752009.05.26 20:00buy3880.011.117700.000001.12120
7762009.05.26 20:04buy3890.021.116700.000000.00000
7772009.05.26 20:58buy3900.031.115700.000000.00000
7782009.05.27 05:55close3900.031.117650.000000.000005.1510982.30
7792009.05.27 05:55close3890.021.117650.000000.000001.6510983.95
7802009.05.27 05:55close3880.011.117650.000001.12120-0.0710983.88
7812009.05.28 00:00sell3910.011.121250.000001.11775
7822009.05.28 09:35t/p3910.011.117750.000001.117753.1310987.01
7832009.05.28 17:00buy3920.011.117150.000001.12065
7842009.05.28 17:01buy3930.021.116100.000000.00000
7852009.05.28 17:03buy3940.031.114900.000000.00000
7862009.05.28 17:12buy3950.051.113750.000000.00000
7872009.05.28 17:29buy3960.081.112600.000000.00000
7882009.05.28 17:43close3960.081.114600.000000.0000014.3511001.36
7892009.05.28 17:43close3950.051.114600.000000.000003.8111005.17
7902009.05.28 17:43close3940.031.114600.000000.00000-0.8111004.36
7912009.05.28 17:43close3930.021.114600.000000.00000-2.6911001.67
7922009.05.28 17:43close3920.011.114600.000001.12065-2.2910999.38
7932009.05.28 17:43buy3970.011.114800.000001.11830
7942009.06.01 23:00sell3980.011.090500.000001.08700
7952009.06.02 10:21t/p3980.011.087000.000001.087003.2311002.62
7962009.06.02 16:00buy3990.021.083000.000000.00000
7972009.06.02 16:02buy4000.031.081900.000000.00000
7982009.06.02 16:54buy4010.051.080900.000000.00000
7992009.06.03 08:40close4010.051.085650.000000.0000021.7511024.37
8002009.06.03 08:40close4000.031.085650.000000.0000010.2811034.66
8012009.06.03 08:40close3990.021.085650.000000.000004.8311039.49
8022009.06.03 08:40close3970.011.085650.000001.11830-26.9511012.54
8032009.06.03 13:00sell4020.011.092400.000001.08890
8042009.06.03 13:04sell4030.021.093400.000000.00000
8052009.06.03 13:39close4030.021.091300.000000.000003.8511016.39
8062009.06.03 13:39close4020.011.091300.000001.088901.0111017.40
8072009.06.03 13:39sell4040.011.091100.000001.08760
8082009.06.03 13:39sell4050.021.092150.000000.00000
8092009.06.03 13:41sell4060.031.093150.000000.00000
8102009.06.03 13:45sell4070.051.094150.000000.00000
8112009.06.03 13:47sell4080.081.095250.000000.00000
8122009.06.03 13:54sell4090.131.096250.000000.00000
8132009.06.03 14:17close4090.131.094350.000000.0000022.5711039.97
8142009.06.03 14:17close4080.081.094350.000000.000006.5811046.55
8152009.06.03 14:17close4070.051.094350.000000.00000-0.9111045.64
8162009.06.03 14:17close4060.031.094350.000000.00000-3.2911042.35
8172009.06.03 14:17close4050.021.094350.000000.00000-4.0211038.33
8182009.06.03 14:17close4040.011.094350.000001.08760-2.9711035.36
8192009.06.04 17:00buy4100.011.099650.000001.10315
8202009.06.04 17:08buy4110.021.098600.000000.00000
8212009.06.04 17:12buy4120.031.097600.000000.00000
8222009.06.04 17:14buy4130.051.096600.000000.00000
8232009.06.04 17:16buy4140.081.095600.000000.00000
8242009.06.04 17:34buy4150.131.094600.000000.00000
8252009.06.04 17:37buy4160.221.093600.000000.00000
8262009.06.04 17:55close4160.221.095500.000000.0000038.1611073.52
8272009.06.04 17:55close4150.131.095500.000000.0000010.6811084.20
8282009.06.04 17:55close4140.081.095500.000000.00000-0.7311083.47
8292009.06.04 17:55close4130.051.095500.000000.00000-5.0211078.45
8302009.06.04 17:55close4120.031.095500.000000.00000-5.7511072.70
8312009.06.04 17:55close4110.021.095500.000000.00000-5.6611067.04
8322009.06.04 17:55close4100.011.095500.000001.10315-3.7911063.25
8332009.06.04 17:55buy4170.011.095550.000001.09905
8342009.06.04 23:10t/p4170.011.099050.000001.099053.1811066.43
8352009.06.05 13:00sell4180.011.109750.000001.10625
8362009.06.05 13:00sell4190.021.110750.000000.00000
8372009.06.05 13:04close4190.021.108600.000000.000003.8811070.31
8382009.06.05 13:04close4180.011.108600.000001.106251.0411071.35
8392009.06.05 13:04sell4200.011.108300.000001.10480
8402009.06.05 13:05sell4210.021.109300.000000.00000
8412009.06.05 13:09close4210.021.107200.000000.000003.7911075.14
8422009.06.05 13:09close4200.011.107200.000001.104800.9911076.13
8432009.06.05 13:09sell4220.011.107000.000001.10350
8442009.06.05 13:12sell4230.021.108000.000000.00000
8452009.06.05 13:14sell4240.031.109050.000000.00000
8462009.06.05 13:17close4240.031.107200.000000.000005.0111081.14
8472009.06.05 13:17close4230.021.107200.000000.000001.4511082.59
8482009.06.05 13:17close4220.011.107200.000001.10350-0.1811082.41
8492009.06.05 13:18sell4250.011.107050.000001.10355
8502009.06.05 13:19sell4260.021.108100.000000.00000
8512009.06.05 13:22sell4270.031.109150.000000.00000
8522009.06.05 13:28close4270.031.107250.000000.000005.1511087.56
8532009.06.05 13:28close4260.021.107250.000000.000001.5411089.10
8542009.06.05 13:28close4250.011.107250.000001.10355-0.1811088.92
8552009.06.05 13:28sell4280.011.107150.000001.10365
8562009.06.05 13:29sell4290.021.108150.000000.00000
8572009.06.05 13:34sell4300.031.109150.000000.00000
8582009.06.05 13:35sell4310.051.110150.000000.00000
8592009.06.05 13:45sell4320.081.111200.000000.00000
8602009.06.05 13:46sell4330.131.112200.000000.00000
8612009.06.05 13:48sell4340.221.113200.000000.00000
8622009.06.05 13:53close4340.221.111350.000000.0000036.6211125.54
8632009.06.05 13:53close4330.131.111350.000000.000009.9411135.48
8642009.06.05 13:53close4320.081.111350.000000.00000-1.0811134.40
8652009.06.05 13:53close4310.051.111350.000000.00000-5.4011129.00
8662009.06.05 13:53close4300.031.111350.000000.00000-5.9411123.06
8672009.06.05 13:53close4290.021.111350.000000.00000-5.7611117.30
8682009.06.05 13:53close4280.011.111350.000001.10365-3.7811113.52
8692009.06.05 13:53sell4350.011.111200.000001.10770
8702009.06.05 13:55sell4360.021.112250.000000.00000
8712009.06.05 14:27close4360.021.110050.000000.000003.9611117.48
8722009.06.05 14:27close4350.011.110050.000001.107701.0411118.52
8732009.06.09 00:00buy4370.011.114200.000001.11770
8742009.06.09 02:50t/p4370.011.117700.000001.117703.1311121.65
8752009.06.10 19:00sell4380.011.109700.000001.10620
8762009.06.10 19:11sell4390.021.110700.000000.00000
8772009.06.10 19:15sell4400.031.111850.000000.00000
8782009.06.10 19:35close4400.031.109950.000000.000005.1411126.79
8792009.06.10 19:35close4390.021.109950.000000.000001.3511128.14
8802009.06.10 19:35close4380.011.109950.000001.10620-0.2311127.91
8812009.06.10 19:35sell4410.011.109750.000001.10625
8822009.06.11 01:06t/p4410.011.106250.000001.106253.1911131.10
8832009.06.11 07:00buy4420.011.103450.000001.10695
8842009.06.11 12:33t/p4420.011.106950.000001.106953.1611134.26
8852009.06.12 05:00sell4430.011.108100.000001.10460
8862009.06.16 12:00buy4440.011.123170.000001.12667
8872009.06.16 12:31buy4450.021.122170.000000.00000
8882009.06.16 12:38close4450.021.124450.000000.000004.0611138.32
8892009.06.16 12:38close4440.011.124450.000001.126671.1411139.46
8902009.06.16 12:38buy4460.011.124460.000001.12796
8912009.06.16 12:43buy4470.021.123290.000000.00000
8922009.06.16 12:54close4470.021.125530.000000.000003.9811143.44
8932009.06.16 12:54close4460.011.125530.000001.127960.9511144.39
8942009.06.16 12:54buy4480.011.125980.000001.12948
8952009.06.16 13:38t/p4480.011.129480.000001.129483.1011147.49
8962009.06.16 22:00sell4490.021.135020.000000.00000
8972009.06.17 10:00buy4500.011.133980.000001.13748
8982009.06.17 10:53t/p4500.011.137480.000001.137483.0711150.56
8992009.06.17 10:53buy4510.011.137870.000001.14137
9002009.06.17 10:54buy4520.021.136760.000000.00000
9012009.06.17 11:48close4520.021.139270.000000.000004.4111154.97
9022009.06.17 11:48close4510.011.139270.000001.141371.2311156.20
9032009.06.17 15:00sell4530.031.142020.000000.00000
9042009.06.17 17:41close4530.031.132470.000000.0000025.3011181.50
9052009.06.17 17:41close4490.021.132470.000000.000004.5211186.02
9062009.06.17 17:41close4430.011.132470.000001.10460-21.4911164.54
9072009.06.18 01:00buy4540.011.131230.000001.13473
9082009.06.18 01:05buy4550.021.130180.000000.00000
9092009.06.18 01:06buy4560.031.129160.000000.00000
9102009.06.18 01:18close4560.031.131120.000000.000005.2011169.74
9112009.06.18 01:18close4550.021.131120.000000.000001.6611171.40
9122009.06.18 01:18close4540.011.131120.000001.13473-0.1011171.30
9132009.06.18 01:18buy4570.011.131360.000001.13486
9142009.06.18 08:48t/p4570.011.134860.000001.134863.0811174.38
9152009.06.18 14:00sell4580.011.126930.000001.12343
9162009.06.18 14:11t/p4580.011.123430.000001.123433.1111177.49
9172009.06.18 14:11sell4590.011.123180.000001.11968
9182009.06.18 14:13sell4600.021.124190.000000.00000
9192009.06.18 14:14sell4610.031.125230.000000.00000
9202009.06.18 14:26sell4620.051.126280.000000.00000
9212009.06.18 14:33sell4630.081.127420.000000.00000
9222009.06.18 15:00buy4640.011.126880.000001.13038
9232009.06.18 15:16buy4650.021.125880.000000.00000
9242009.06.18 15:20close4630.081.125310.000000.0000015.0011192.49
9252009.06.18 15:20close4620.051.125310.000000.000004.3111196.80
9262009.06.18 15:20close4610.031.125310.000000.00000-0.2111196.59
9272009.06.18 15:20close4600.021.125310.000000.00000-1.9911194.60
9282009.06.18 15:20close4590.011.125310.000001.11968-1.8911192.71
9292009.06.18 15:22buy4660.031.124880.000000.00000
9302009.06.18 15:42close4660.031.126750.000000.000004.9811197.69
9312009.06.18 15:42close4650.021.126750.000000.000001.5411199.23
9322009.06.18 15:42close4640.011.126750.000001.13038-0.1211199.11
9332009.06.18 15:43buy4670.011.127140.000001.13064
9342009.06.18 17:59t/p4670.011.130640.000001.130643.1011202.21
9352009.06.19 03:00sell4680.011.131600.000001.12810
9362009.06.19 09:19t/p4680.011.128100.000001.128103.1011205.31
9372009.06.19 11:00buy4690.011.127120.000001.13062
9382009.06.19 11:16buy4700.021.126120.000000.00000
9392009.06.19 11:36close4700.021.128230.000000.000003.7411209.05
9402009.06.19 11:36close4690.011.128230.000001.130620.9811210.03
9412009.06.19 11:36buy4710.011.128540.000001.13204
9422009.06.19 11:38buy4720.021.127070.000000.00000
9432009.06.19 11:50buy4730.031.125990.000000.00000
9442009.06.19 12:17close4730.031.127970.000000.000005.2711215.30
9452009.06.19 12:17close4720.021.127970.000000.000001.6011216.90
9462009.06.19 12:17close4710.011.127970.000001.13204-0.5111216.39
9472009.06.21 21:00sell4740.011.134320.000001.13082
9482009.06.23 18:00buy4750.011.152200.000001.15570
9492009.06.23 18:03buy4760.021.151150.000000.00000
9502009.06.23 18:12buy4770.031.150150.000000.00000
9512009.06.23 18:17buy4780.051.149150.000000.00000
9522009.06.23 18:49close4780.051.150950.000000.000007.8211224.21
9532009.06.23 18:49close4770.031.150950.000000.000002.0911226.30
9542009.06.23 18:49close4760.021.150950.000000.00000-0.3511225.95
9552009.06.23 18:49close4750.011.150950.000001.15570-1.0911224.86
9562009.06.23 18:49buy4790.011.151150.000001.15465
9572009.06.23 18:54buy4800.021.150100.000000.00000
9582009.06.24 18:28close4800.021.152350.000000.000003.8611228.72
9592009.06.24 18:28close4790.011.152350.000001.154651.0111229.73
9602009.06.24 22:00sell4810.021.155250.000000.00000
9612009.06.24 22:21sell4820.031.156250.000000.00000
9622009.06.26 01:31close4820.031.151100.000000.0000013.5511243.29
9632009.06.26 01:31close4810.021.151100.000000.000007.3011250.58
9642009.06.26 01:31close4740.011.151100.000001.13082-14.5011236.08
9652009.06.26 02:00buy4830.011.151700.000001.15520
9662009.06.26 14:41t/p4830.011.155200.000001.155203.0311239.11
9672009.06.28 23:00sell4840.011.153200.000001.14970
9682009.06.28 23:14sell4850.021.154250.000000.00000
9692009.06.29 11:27close4850.021.151850.000000.000004.1911243.31
9702009.06.29 11:27close4840.011.151850.000001.149701.1811244.49
9712009.06.30 08:00buy4860.011.153800.000001.15730
9722009.06.30 13:12t/p4860.011.157300.000001.157303.0211247.51
9732009.06.30 18:00sell4870.011.162500.000001.15900
9742009.07.01 07:35t/p4870.011.159000.000001.159003.0311250.54
9752009.07.01 13:00buy4880.011.147850.000001.15135
9762009.07.01 13:15buy4890.021.146850.000000.00000
9772009.07.01 13:20buy4900.031.145850.000000.00000
9782009.07.01 14:00close4900.031.147700.000000.000004.8411255.38
9792009.07.01 14:00close4890.021.147700.000000.000001.4811256.86
9802009.07.01 14:00close4880.011.147700.000001.15135-0.1311256.73
9812009.07.02 13:00sell4910.011.154300.000001.15080
9822009.07.02 13:06sell4920.021.155300.000000.00000
9832009.07.02 13:33sell4930.031.156350.000000.00000
9842009.07.02 13:37close4930.031.154400.000000.000005.0711261.80
9852009.07.02 13:37close4920.021.154400.000000.000001.5611263.36
9862009.07.02 13:37close4910.011.154400.000001.15080-0.0911263.27
9872009.07.02 13:37sell4940.011.154300.000001.15080
9882009.07.02 13:38sell4950.021.155350.000000.00000
9892009.07.02 13:45sell4960.031.156400.000000.00000
9902009.07.02 13:54sell4970.051.157400.000000.00000
9912009.07.02 13:59close4970.051.155600.000000.000007.7911271.06
9922009.07.02 13:59close4960.031.155600.000000.000002.0811273.14
9932009.07.02 13:59close4950.021.155600.000000.00000-0.4311272.71
9942009.07.02 13:59close4940.011.155600.000001.15080-1.1211271.59
9952009.07.02 13:59sell4980.011.155400.000001.15190
9962009.07.03 12:00buy4990.011.157250.000001.16075
9972009.07.03 15:24t/p4990.011.160750.000001.160753.0211274.61
9982009.07.06 22:00buy5000.011.159450.000001.16295
9992009.07.07 06:20t/p5000.011.162950.000001.162952.9811277.59
10002009.07.07 21:00sell5010.021.166250.000000.00000
10012009.07.08 13:22close5010.021.160850.000000.000009.3211286.92
10022009.07.08 13:22close4980.011.160850.000001.15190-4.6511282.27
10032009.07.08 16:00buy5020.011.165250.000001.16875
10042009.07.08 16:30t/p5020.011.168750.000001.168752.9911285.26
10052009.07.08 16:30buy5030.011.169000.000001.17250
10062009.07.08 16:34buy5040.021.167900.000000.00000
10072009.07.08 16:58close5040.021.170100.000000.000003.7611289.02
10082009.07.08 16:58close5030.011.170100.000001.172500.9411289.96
10092009.07.08 16:58buy5050.011.170250.000001.17375
10102009.07.08 18:00sell5060.011.169550.000001.16605
10112009.07.08 18:06sell5070.021.170600.000000.00000
10122009.07.08 18:34sell5080.031.171700.000000.00000
10132009.07.08 19:05close5080.031.169800.000000.000004.8711294.83
10142009.07.08 19:05close5070.021.169800.000000.000001.3711296.20
10152009.07.08 19:05close5060.011.169800.000001.16605-0.2111295.99
10162009.07.09 06:00buy5090.021.162500.000000.00000
10172009.07.10 01:00sell5100.011.161750.000001.15825
10182009.07.10 12:28close5090.021.166850.000000.000007.4111303.40
10192009.07.10 12:28close5050.011.166850.000001.17375-3.0111300.39
10202009.07.13 01:00buy5110.011.160350.000001.16385
10212009.07.13 03:54t/p5110.011.163850.000001.163853.0111303.40
10222009.07.13 09:00sell5120.021.164050.000000.00000
10232009.07.13 09:09sell5130.031.165050.000000.00000
10242009.07.13 10:33close5130.031.163000.000000.000005.2911308.69
10252009.07.13 10:33close5120.021.163000.000000.000001.8111310.50
10262009.07.13 10:33close5100.011.163000.000001.15825-1.0611309.44
10272009.07.13 18:00buy5140.011.152700.000001.15620
10282009.07.16 12:00sell5150.011.118350.000001.11485
10292009.07.16 12:29t/p5150.011.114850.000001.114853.1411312.58
10302009.07.16 12:29sell5160.011.114650.000001.11115
10312009.07.16 12:37sell5170.021.115650.000000.00000
10322009.07.16 12:44sell5180.031.116650.000000.00000
10332009.07.16 16:00buy5190.021.117500.000000.00000
10342009.07.17 10:00sell5200.051.117700.000000.00000
10352009.07.17 12:09close5200.051.115850.000000.000008.2911320.87
10362009.07.17 12:09close5180.031.115850.000000.000002.1811323.06
10372009.07.17 12:09close5170.021.115850.000000.00000-0.3411322.72
10382009.07.17 12:09close5160.011.115850.000001.11115-1.0711321.65
10392009.07.17 14:00buy5210.031.115150.000000.00000
10402009.07.17 14:24buy5220.051.114150.000000.00000
10412009.07.21 06:00sell5230.011.106850.000001.10335
10422009.07.21 06:19sell5240.021.107900.000000.00000
10432009.07.21 06:47sell5250.031.108900.000000.00000
10442009.07.21 08:08close5250.031.107050.000000.000005.0111326.66
10452009.07.21 08:08close5240.021.107050.000000.000001.5411328.20
10462009.07.21 08:08close5230.011.107050.000001.10335-0.1811328.02
10472009.07.21 14:00buy5260.081.099000.000000.00000
10482009.07.21 17:06close5260.081.111100.000000.0000087.1211415.14
10492009.07.21 17:06close5220.051.111100.000000.00000-13.9811401.16
10502009.07.21 17:06close5210.031.111100.000000.00000-11.0911390.07
10512009.07.21 17:06close5190.021.111100.000000.00000-11.6711378.40
10522009.07.21 17:06close5140.011.111100.000001.15620-37.6411340.76
10532009.07.22 02:00sell5270.011.105700.000001.10220
10542009.07.22 07:00buy5280.011.105350.000001.10885
10552009.07.22 08:27t/p5280.011.108850.000001.108853.1611343.92
10562009.07.22 11:15sell5290.021.106700.000000.00000
10572009.07.22 11:30close5290.021.104600.000000.000003.8011347.72
10582009.07.22 11:30close5270.011.104600.000001.102201.0011348.72
10592009.07.22 11:30sell5300.011.104350.000001.10085
10602009.07.22 11:56sell5310.021.105400.000000.00000
10612009.07.22 13:40close5310.021.103300.000000.000003.8111352.53
10622009.07.22 13:40close5300.011.103300.000001.100850.9511353.48
10632009.07.22 15:00buy5320.011.099450.000001.10295
10642009.07.22 15:04buy5330.021.098450.000000.00000
10652009.07.22 15:05buy5340.031.097450.000000.00000
10662009.07.22 15:11close5340.031.099300.000000.000005.0511358.53
10672009.07.22 15:11close5330.021.099300.000000.000001.5511360.08
10682009.07.22 15:11close5320.011.099300.000001.10295-0.1411359.94
10692009.07.22 15:11buy5350.011.099500.000001.10300
10702009.07.22 15:16buy5360.021.098500.000000.00000
10712009.07.22 15:29close5360.021.100600.000000.000003.8211363.76
10722009.07.22 15:29close5350.011.100600.000001.103001.0011364.76
10732009.07.22 15:29buy5370.011.100900.000001.10440
10742009.07.22 15:32buy5380.021.099850.000000.00000
10752009.07.22 15:41buy5390.031.098750.000000.00000
10762009.07.22 19:26close5390.031.100650.000000.000005.1811369.94
10772009.07.22 19:26close5380.021.100650.000000.000001.4511371.39
10782009.07.22 19:26close5370.011.100650.000001.10440-0.2311371.16
10792009.07.27 06:00sell5400.011.083600.000001.08010
10802009.07.27 08:00buy5410.011.084950.000001.08845
10812009.07.27 11:07t/p5400.011.080100.000001.080103.2411374.40
10822009.07.28 15:24t/p5410.011.088450.000001.088453.1911377.59
10832009.07.28 19:00sell5420.011.082150.000001.07865
10842009.07.28 19:19sell5430.021.083150.000000.00000
10852009.07.28 21:11close5430.021.080700.000000.000004.5311382.12
10862009.07.28 21:11close5420.011.080700.000001.078651.3411383.46
10872009.07.29 06:00buy5440.011.083750.000001.08725
10882009.07.29 06:25t/p5440.011.087250.000001.087253.2211386.68
10892009.07.29 06:25buy5450.011.087350.000001.09085
10902009.07.29 10:00sell5460.011.087550.000001.08405
10912009.07.29 12:25t/p5460.011.084050.000001.084053.2311389.91
10922009.07.29 15:17t/p5450.011.090850.000001.090853.2111393.12
10932009.07.30 11:00buy5470.011.085400.000001.08890
10942009.07.30 11:21buy5480.021.084300.000000.00000
10952009.08.04 14:00sell5490.011.069750.000001.06625
10962009.08.05 21:00buy5500.031.070500.000000.00000
10972009.08.06 14:00sell5510.021.073800.000000.00000
10982009.08.06 14:02sell5520.031.074900.000000.00000
10992009.08.06 14:02sell5530.051.075900.000000.00000
11002009.08.06 14:07close5530.051.073800.000000.000009.7811402.90
11012009.08.06 14:07close5520.031.073800.000000.000003.0711405.97
11022009.08.06 14:07close5510.021.073800.000000.000000.0011405.97
11032009.08.06 14:07close5490.011.073800.000001.06625-3.7311402.25
11042009.08.06 14:07sell5540.011.073650.000001.07015
11052009.08.06 14:08sell5550.021.074700.000000.00000
11062009.08.06 14:15sell5560.031.075750.000000.00000
11072009.08.06 14:26sell5570.051.076850.000000.00000
11082009.08.06 14:33close5570.051.074900.000000.000009.0711411.32
11092009.08.06 14:33close5560.031.074900.000000.000002.3711413.69
11102009.08.06 14:33close5550.021.074900.000000.00000-0.3711413.32
11112009.08.06 14:33close5540.011.074900.000001.07015-1.1611412.16
11122009.08.06 14:33sell5580.011.074800.000001.07130
11132009.08.06 18:06close5500.031.078750.000000.0000022.7111434.87
11142009.08.06 18:06close5480.021.078750.000000.00000-10.6411424.23
11152009.08.06 18:06close5470.011.078750.000001.08890-6.3411417.90
11162009.08.10 12:00buy5590.011.081500.000001.08500
11172009.08.10 12:04buy5600.021.080300.000000.00000
11182009.08.10 12:25close5600.021.082450.000000.000003.9711421.87
11192009.08.10 12:25close5590.011.082450.000001.085000.8811422.75
11202009.08.10 12:25buy5610.011.082650.000001.08615
11212009.08.10 13:51t/p5610.011.086150.000001.086153.2211425.97
11222009.08.10 16:00sell5620.021.084750.000000.00000
11232009.08.10 16:30sell5630.031.085800.000000.00000
11242009.08.10 16:37sell5640.051.086800.000000.00000
11252009.08.10 16:59sell5650.081.087850.000000.00000
11262009.08.12 16:04close5650.081.085450.000000.0000017.8711443.84
11272009.08.12 16:04close5640.051.085450.000000.000006.3311450.17
11282009.08.12 16:04close5630.031.085450.000000.000001.0411451.21
11292009.08.12 16:04close5620.021.085450.000000.00000-1.2511449.96
11302009.08.12 16:04close5580.011.085450.000001.07130-9.7711440.20
11312009.08.12 18:00buy5660.011.088200.000001.09170
11322009.08.12 18:13buy5670.021.087200.000000.00000
11332009.08.12 18:13buy5680.031.086150.000000.00000
11342009.08.12 18:16close5680.031.088000.000000.000005.1011445.30
11352009.08.12 18:16close5670.021.088000.000000.000001.4711446.77
11362009.08.12 18:16close5660.011.088000.000001.09170-0.1811446.59
11372009.08.12 18:16buy5690.011.088300.000001.09180
11382009.08.12 18:23t/p5690.011.091800.000001.091803.2111449.80
11392009.08.12 18:23buy5700.011.092000.000001.09550
11402009.08.12 18:46buy5710.021.091000.000000.00000
11412009.08.12 18:50buy5720.031.089900.000000.00000
11422009.08.12 18:53buy5730.051.088850.000000.00000
11432009.08.12 18:54buy5740.081.087850.000000.00000
11442009.08.12 18:55buy5750.131.086800.000000.00000
11452009.08.12 19:54close5750.131.088700.000000.0000022.6911472.49
11462009.08.12 19:54close5740.081.088700.000000.000006.2511478.74
11472009.08.12 19:54close5730.051.088700.000000.00000-0.6911478.05
11482009.08.12 19:54close5720.031.088700.000000.00000-3.3111474.74
11492009.08.12 19:54close5710.021.088700.000000.00000-4.2311470.51
11502009.08.12 19:54close5700.011.088700.000001.09550-3.0311467.48
11512009.08.14 01:00sell5760.011.085600.000001.08210
11522009.08.14 07:00buy5770.011.088600.000001.09210
11532009.08.14 07:52buy5780.021.087500.000000.00000
11542009.08.14 12:00sell5790.021.087050.000000.00000
11552009.08.14 12:18close5790.021.084700.000000.000004.3311471.81
11562009.08.14 12:18close5760.011.084700.000001.082100.8311472.64
11572009.08.14 12:18sell5800.011.084550.000001.08105
11582009.08.14 14:41close5780.021.089650.000000.000003.9511476.59
11592009.08.14 14:41close5770.011.089650.000001.092100.9611477.55
11602009.08.18 04:00buy5810.011.106250.000001.10975
11612009.08.18 13:06t/p5810.011.109750.000001.109753.1511480.70
11622009.08.19 10:00sell5820.021.106950.000000.00000
11632009.08.19 10:21sell5830.031.107950.000000.00000
11642009.08.19 10:58sell5840.051.108950.000000.00000
11652009.08.19 13:50close5840.051.105150.000000.0000017.1911497.89
11662009.08.19 13:50close5830.031.105150.000000.000007.6011505.49
11672009.08.19 13:50close5820.021.105150.000000.000003.2611508.75
11682009.08.19 13:50close5800.011.105150.000001.08105-18.6111490.14
11692009.08.19 20:00buy5850.011.095850.000001.09935
11702009.08.20 13:27t/p5850.011.099350.000001.099353.1011493.25
11712009.08.25 06:00sell5860.011.076300.000001.07280
11722009.08.25 06:00sell5870.021.077350.000000.00000
11732009.08.25 06:07sell5880.031.078350.000000.00000
11742009.08.25 06:55sell5890.051.079350.000000.00000
11752009.08.25 06:56sell5900.081.080450.000000.00000
11762009.08.25 07:24close5900.081.078550.000000.0000014.0911507.34
11772009.08.25 07:24close5890.051.078550.000000.000003.7111511.05
11782009.08.25 07:24close5880.031.078550.000000.00000-0.5611510.49
11792009.08.25 07:24close5870.021.078550.000000.00000-2.2311508.26
11802009.08.25 07:24close5860.011.078550.000001.07280-2.0911506.17
11812009.08.27 18:00buy5910.011.091950.000001.09545
11822009.08.27 18:05buy5920.021.090950.000000.00000
11832009.08.27 18:14buy5930.031.089950.000000.00000
11842009.08.27 18:15buy5940.051.088900.000000.00000
11852009.08.27 18:20buy5950.081.087850.000000.00000
11862009.08.27 18:28buy5960.131.086850.000000.00000
11872009.08.27 18:30buy5970.221.085850.000000.00000
11882009.08.27 18:35buy5980.371.083550.000000.00000
11892009.08.27 19:27close5980.371.086200.000000.0000090.2711596.44
11902009.08.27 19:27close5970.221.086200.000000.000007.0911603.53
11912009.08.27 19:27close5960.131.086200.000000.00000-7.7811595.75
11922009.08.27 19:27close5950.081.086200.000000.00000-12.1511583.60
11932009.08.27 19:27close5940.051.086200.000000.00000-12.4311571.17
11942009.08.27 19:27close5930.031.086200.000000.00000-10.3611560.81
11952009.08.27 19:27close5920.021.086200.000000.00000-8.7511552.06
11962009.08.27 19:27close5910.011.086200.000001.09545-5.2911546.77
11972009.08.30 23:00sell5990.011.094060.000001.09056
11982009.08.30 23:47t/p5990.011.090560.000001.090563.2111549.98
11992009.08.30 23:47sell6000.011.090550.000001.08705
12002009.08.30 23:54sell6010.021.091550.000000.00000
12012009.09.01 01:00buy6020.011.094300.000001.09780
12022009.09.01 01:03buy6030.021.093250.000000.00000
12032009.09.01 07:30close6010.021.089400.000000.000003.9911553.97
12042009.09.01 07:30close6000.011.089400.000001.087051.0811555.05
12052009.09.01 09:28close6030.021.095350.000000.000003.8311558.88
12062009.09.01 09:28close6020.011.095350.000001.097800.9611559.84
12072009.09.01 17:00sell6040.011.102400.000001.09890
12082009.09.01 17:06sell6050.021.103400.000000.00000
12092009.09.01 17:06sell6060.031.104400.000000.00000
12102009.09.01 17:17sell6070.051.105450.000000.00000
12112009.09.01 17:17sell6080.081.106450.000000.00000
12122009.09.01 17:24close6080.081.104550.000000.0000013.7611573.60
12132009.09.01 17:24close6070.051.104550.000000.000004.0711577.67
12142009.09.01 17:24close6060.031.104550.000000.00000-0.4111577.26
12152009.09.01 17:24close6050.021.104550.000000.00000-2.0811575.18
12162009.09.01 17:24close6040.011.104550.000001.09890-1.9511573.23
12172009.09.01 17:24sell6090.011.104350.000001.10085
12182009.09.01 17:31sell6100.021.105350.000000.00000
12192009.09.01 18:00close6100.021.103250.000000.000003.8111577.04
12202009.09.01 18:00close6090.011.103250.000001.100851.0011578.04
12212009.09.03 06:00buy6110.011.102850.000001.10635
12222009.09.03 06:04buy6120.021.101850.000000.00000
12232009.09.03 06:53buy6130.031.100800.000000.00000
12242009.09.03 06:53buy6140.051.099800.000000.00000
12252009.09.03 07:13close6140.051.101600.000000.000008.1711586.21
12262009.09.03 07:13close6130.031.101600.000000.000002.1811588.39
12272009.09.03 07:13close6120.021.101600.000000.00000-0.4511587.94
12282009.09.03 07:13close6110.011.101600.000001.10635-1.1311586.81
12292009.09.03 22:00sell6150.011.102100.000001.09860
12302009.09.04 05:00buy6160.011.102200.000001.10570
12312009.09.04 07:47t/p6150.011.098600.000001.098603.2011590.02
12322009.09.08 23:00sell6170.011.078650.000001.07515
12332009.09.09 15:00t/p6170.011.075150.000001.075153.2611593.28
12342009.09.10 00:00buy6180.021.079350.000000.00000
12352009.09.10 03:00sell6190.011.079300.000001.07580
12362009.09.10 10:00sell6200.021.085900.000000.00000
12372009.09.10 10:08sell6210.031.086900.000000.00000
12382009.09.10 10:10sell6220.051.087950.000000.00000
12392009.09.10 10:40close6220.051.085600.000000.0000010.8211604.10
12402009.09.10 10:40close6210.031.085600.000000.000003.5911607.69
12412009.09.10 10:40close6200.021.085600.000000.000000.5511608.24
12422009.09.10 10:40close6190.011.085600.000001.07580-5.8011602.44
12432009.09.10 10:40sell6230.011.085100.000001.08160
12442009.09.10 10:45sell6240.021.086100.000000.00000
12452009.09.10 12:42close6240.021.083850.000000.000004.1511606.59
12462009.09.10 12:42close6230.011.083850.000001.081601.1511607.74
12472009.09.10 23:00buy6250.031.077650.000000.00000
12482009.09.14 00:54close6250.031.083500.000000.0000016.0511623.79
12492009.09.14 00:54close6180.021.083500.000000.000007.5611631.35
12502009.09.14 00:54close6160.011.083500.000001.10570-17.4611613.89
12512009.09.14 01:00sell6260.011.083600.000001.08010
12522009.09.14 01:14sell6270.021.084700.000000.00000
12532009.09.14 01:32sell6280.031.085700.000000.00000
12542009.09.14 03:29close6280.031.083700.000000.000005.5411619.43
12552009.09.14 03:29close6270.021.083700.000000.000001.8511621.28
12562009.09.14 03:29close6260.011.083700.000001.08010-0.0911621.19
12572009.09.15 01:00buy6290.011.082700.000001.08620
12582009.09.15 09:50t/p6290.011.086200.000001.086203.2211624.41
12592009.09.15 14:00sell6300.011.080700.000001.07720
12602009.09.15 14:02sell6310.021.081700.000000.00000
12612009.09.15 14:03sell6320.031.082700.000000.00000
12622009.09.15 14:28close6320.031.080850.000000.000005.1311629.54
12632009.09.15 14:28close6310.021.080850.000000.000001.5711631.11
12642009.09.15 14:28close6300.011.080850.000001.07720-0.1411630.97
12652009.09.15 14:28sell6330.011.080650.000001.07715
12662009.09.15 14:38sell6340.021.081650.000000.00000
12672009.09.15 15:37close6340.021.079350.000000.000004.2611635.23
12682009.09.15 15:37close6330.011.079350.000001.077151.2011636.43
12692009.09.15 17:00buy6350.011.075500.000001.07900
12702009.09.15 17:17buy6360.021.074500.000000.00000
12712009.09.15 17:41buy6370.031.073500.000000.00000
12722009.09.15 17:55buy6380.051.072450.000000.00000
12732009.09.15 17:56buy6390.081.071300.000000.00000
12742009.09.15 18:15close6390.081.073250.000000.0000014.5411650.97
12752009.09.15 18:15close6380.051.073250.000000.000003.7311654.70
12762009.09.15 18:15close6370.031.073250.000000.00000-0.7011654.00
12772009.09.15 18:15close6360.021.073250.000000.00000-2.3311651.67
12782009.09.15 18:15close6350.011.073250.000001.07900-2.1011649.57
12792009.09.18 01:00sell6400.011.066150.000001.06265
12802009.09.18 01:17sell6410.021.067150.000000.00000
12812009.09.18 01:32sell6420.031.068150.000000.00000
12822009.09.18 05:26close6420.031.066290.000000.000005.2311654.80
12832009.09.18 05:26close6410.021.066290.000000.000001.6111656.41
12842009.09.18 05:26close6400.011.066290.000001.06265-0.1311656.28
12852009.09.21 05:00buy6430.011.070100.000001.07360
12862009.09.21 06:15t/p6430.011.073600.000001.073603.2611659.54
12872009.09.21 09:00sell6440.011.075550.000001.07205
12882009.09.21 09:08sell6450.021.076550.000000.00000
12892009.09.21 09:21sell6460.031.077550.000000.00000
12902009.09.21 09:22sell6470.051.078650.000000.00000
12912009.09.21 11:30close6470.051.076700.000000.000009.0611668.60
12922009.09.21 11:30close6460.031.076700.000000.000002.3711670.97
12932009.09.21 11:30close6450.021.076700.000000.00000-0.2811670.69
12942009.09.21 11:30close6440.011.076700.000001.07205-1.0711669.62
12952009.09.22 06:00buy6480.011.074750.000001.07825
12962009.09.22 06:14buy6490.021.073750.000000.00000
12972009.09.22 06:19buy6500.031.072750.000000.00000
12982009.09.22 06:29buy6510.051.071750.000000.00000
12992009.09.22 06:41buy6520.081.070750.000000.00000
13002009.09.22 07:06close6520.081.072600.000000.0000013.8011683.42
13012009.09.22 07:06close6510.051.072600.000000.000003.9611687.38
13022009.09.22 07:06close6500.031.072600.000000.00000-0.4211686.96
13032009.09.22 07:06close6490.021.072600.000000.00000-2.1411684.82
13042009.09.22 07:06close6480.011.072600.000001.07825-2.0011682.82
13052009.09.23 17:00sell6530.011.071100.000001.06760
13062009.09.23 18:21t/p6530.011.067600.000001.067603.2811686.10
13072009.09.28 18:00buy6540.011.087700.000001.09120
13082009.09.28 18:23buy6550.021.086700.000000.00000
13092009.09.29 09:23close6550.021.088800.000000.000003.8111689.91
13102009.09.29 09:23close6540.011.088800.000001.091200.9811690.89
13112009.09.29 17:00sell6560.011.084650.000001.08115
13122009.09.29 17:16sell6570.021.085700.000000.00000
13132009.09.29 18:52close6570.021.083600.000000.000003.8811694.77
13142009.09.29 18:52close6560.011.083600.000001.081150.9711695.74
13152009.09.30 00:00buy6580.011.084150.000001.08765
13162009.09.30 00:30buy6590.021.083150.000000.00000
13172009.10.01 13:00sell6600.011.068150.000001.06465
13182009.10.01 13:02sell6610.021.069150.000000.00000
13192009.10.01 13:35sell6620.031.070150.000000.00000
13202009.10.01 13:36sell6630.051.071150.000000.00000
13212009.10.02 00:59close6590.021.085250.000000.000003.6711699.41
13222009.10.02 00:59close6580.011.085250.000001.087650.9111700.32
13232009.10.04 22:00buy6640.011.080900.000001.08440
13242009.10.06 01:15close6630.051.069350.000000.000008.5911708.91
13252009.10.06 01:15close6620.031.069350.000000.000002.3411711.25
13262009.10.06 01:15close6610.021.069350.000000.00000-0.3011710.95
13272009.10.06 01:15close6600.011.069350.000001.06465-1.0911709.86
13282009.10.07 20:00sell6650.011.062200.000001.05870
13292009.10.07 20:04sell6660.021.063200.000000.00000
13302009.10.07 20:59close6660.021.060950.000000.000004.2411714.10
13312009.10.07 20:59close6650.011.060950.000001.058701.1811715.28
13322009.10.07 20:59sell6670.011.060800.000001.05730
13332009.10.08 00:37t/p6670.011.057300.000001.057303.3411718.63
13342009.10.08 05:00buy6680.021.055150.000000.00000
13352009.10.08 05:20buy6690.031.054000.000000.00000
13362009.10.08 13:46close6690.031.060050.000000.0000017.1211735.75
13372009.10.08 13:46close6680.021.060050.000000.000009.2411744.99
13382009.10.08 13:46close6640.011.060050.000001.08440-19.8211725.17
13392009.10.15 15:00sell6700.011.031250.000001.02775
13402009.10.19 12:00buy6710.011.034450.000001.03795
13412009.10.19 13:49t/p6710.011.037950.000001.037953.3711728.54
13422009.10.19 21:46t/p6700.011.027750.000001.027753.4311731.97
13432009.10.20 15:00sell6720.011.048850.000001.04535
13442009.10.20 15:36sell6730.021.049850.000000.00000
13452009.10.20 15:37sell6740.031.050850.000000.00000
13462009.10.20 15:38sell6750.051.051850.000000.00000
13472009.10.20 15:59close6750.051.050050.000000.000008.5711740.54
13482009.10.20 15:59close6740.031.050050.000000.000002.2911742.83
13492009.10.20 15:59close6730.021.050050.000000.00000-0.3811742.45
13502009.10.20 15:59close6720.011.050050.000001.04535-1.1411741.31
13512009.10.20 15:59sell6760.011.049900.000001.04640
13522009.10.21 14:27t/p6760.011.046400.000001.046403.3511744.66
13532009.10.21 20:00buy6770.011.045800.000001.04930
13542009.10.21 20:18buy6780.021.044800.000000.00000
13552009.10.21 20:20buy6790.031.043750.000000.00000
13562009.10.21 20:27buy6800.051.042750.000000.00000
13572009.10.21 22:18close6800.051.044550.000000.000008.6211753.28
13582009.10.21 22:18close6790.031.044550.000000.000002.3011755.58
13592009.10.21 22:18close6780.021.044550.000000.00000-0.4811755.10
13602009.10.21 22:18close6770.011.044550.000001.04930-1.2011753.90
13612009.10.22 09:00sell6810.011.051250.000001.04775
13622009.10.22 12:30t/p6810.011.047750.000001.047753.3411757.24
13632009.10.23 01:00buy6820.011.047850.000001.05135
13642009.10.23 01:20buy6830.021.046850.000000.00000
13652009.10.23 05:25close6830.021.048950.000000.000004.0011761.24
13662009.10.23 05:25close6820.011.048950.000001.051351.0511762.29
13672009.10.23 10:00sell6840.011.050850.000001.04735
13682009.10.23 10:15sell6850.021.051850.000000.00000
13692009.10.23 10:43sell6860.031.052850.000000.00000
13702009.10.23 12:30close6860.031.050850.000000.000005.7111768.00
13712009.10.23 12:30close6850.021.050850.000000.000001.9011769.90
13722009.10.23 12:30close6840.011.050850.000001.047350.0011769.90
13732009.10.27 20:00buy6870.011.066200.000001.06970
13742009.10.27 20:34buy6880.021.065200.000000.00000
13752009.10.28 04:16close6880.021.067300.000000.000003.8911773.79
13762009.10.28 04:16close6870.011.067300.000001.069701.0011774.79
13772009.10.28 10:00sell6890.011.073650.000001.07015
13782009.10.28 13:34t/p6890.011.070150.000001.070153.2711778.06
13792009.10.29 15:00buy6900.011.071950.000001.07545
13802009.10.29 15:01buy6910.021.070900.000000.00000
13812009.10.29 15:11buy6920.031.069900.000000.00000
13822009.10.29 15:14buy6930.051.068850.000000.00000
13832009.10.29 15:32buy6940.081.067850.000000.00000
13842009.10.29 15:45close6940.081.069700.000000.0000013.8411791.90
13852009.10.29 15:45close6930.051.069700.000000.000003.9711795.87
13862009.10.29 15:45close6920.031.069700.000000.00000-0.5611795.31
13872009.10.29 15:45close6910.021.069700.000000.00000-2.2411793.07
13882009.10.29 15:45close6900.011.069700.000001.07545-2.1011790.97
13892009.10.29 15:45buy6950.011.069900.000001.07340
13902009.10.30 12:30t/p6950.011.073400.000001.073403.2311794.21
13912009.10.30 15:00sell6960.011.079050.000001.07555
13922009.10.30 15:08sell6970.021.080050.000000.00000
13932009.10.30 15:09sell6980.031.081050.000000.00000
13942009.10.30 15:11sell6990.051.082050.000000.00000
13952009.10.30 15:12sell7000.081.083050.000000.00000
13962009.10.30 15:30close7000.081.081200.000000.0000013.6911807.90
13972009.10.30 15:30close6990.051.081200.000000.000003.9311811.83
13982009.10.30 15:30close6980.031.081200.000000.00000-0.4211811.41
13992009.10.30 15:30close6970.021.081200.000000.00000-2.1311809.28
14002009.10.30 15:30close6960.011.081200.000001.07555-1.9911807.29
14012009.10.30 15:30sell7010.011.081000.000001.07750
14022009.10.30 15:38sell7020.021.082000.000000.00000
14032009.10.30 15:55close7020.021.079900.000000.000003.8911811.18
14042009.10.30 15:55close7010.011.079900.000001.077501.0211812.20
14052009.10.30 15:55sell7030.011.079800.000001.07630
14062009.10.30 15:56sell7040.021.080850.000000.00000
14072009.10.30 15:59close7040.021.078750.000000.000003.8911816.09
14082009.10.30 15:59close7030.011.078750.000001.076300.9711817.06
14092009.10.30 15:59sell7050.011.078600.000001.07510
14102009.11.02 15:00t/p7050.011.075100.000001.075103.2711820.33
14112009.11.02 17:00buy7060.011.074350.000001.07785
14122009.11.02 17:44t/p7060.011.077850.000001.077853.2511823.58
14132009.11.02 17:44buy7070.011.078050.000001.08155
14142009.11.02 18:53t/p7070.011.081550.000001.081553.2411826.82
14152009.11.03 12:00sell7080.011.084300.000001.08080
14162009.11.03 12:33t/p7080.011.080800.000001.080803.2411830.06
14172009.11.03 12:33sell7090.011.080600.000001.07710
14182009.11.03 14:46t/p7090.011.077100.000001.077103.2511833.31
14192009.11.03 20:00buy7100.011.067750.000001.07125
14202009.11.05 06:00sell7110.011.064800.000001.06130
14212009.11.05 06:44sell7120.021.065800.000000.00000
14222009.11.05 06:50sell7130.031.066800.000000.00000
14232009.11.05 07:18close7130.031.064950.000000.000005.2111838.52
14242009.11.05 07:18close7120.021.064950.000000.000001.6011840.12
14252009.11.05 07:18close7110.011.064950.000001.06130-0.1411839.98
14262009.11.05 19:00buy7140.021.063350.000000.00000
14272009.11.05 22:22close7140.021.066600.000000.000006.0911846.07
14282009.11.05 22:22close7100.011.066600.000001.07125-1.1811844.89
14292009.11.06 03:00sell7150.011.065450.000001.06195
14302009.11.06 08:39t/p7150.011.061950.000001.061953.3011848.19
14312009.11.06 12:00buy7160.011.069300.000001.07280
14322009.11.06 12:00t/p7160.011.072800.000001.072803.2711851.46
14332009.11.06 12:00buy7170.011.073000.000001.07650
14342009.11.06 12:00buy7180.021.072000.000000.00000
14352009.11.06 12:05buy7190.031.071000.000000.00000
14362009.11.06 12:10buy7200.051.069900.000000.00000
14372009.11.06 13:08close7200.051.071750.000000.000008.6311860.09
14382009.11.06 13:08close7190.031.071750.000000.000002.1011862.19
14392009.11.06 13:08close7180.021.071750.000000.00000-0.4711861.72
14402009.11.06 13:08close7170.011.071750.000001.07650-1.1711860.55
14412009.11.06 15:00sell7210.011.067900.000001.06440
14422009.11.06 15:27sell7220.021.068950.000000.00000
14432009.11.06 15:29sell7230.031.070050.000000.00000
14442009.11.06 15:38sell7240.051.071050.000000.00000
14452009.11.06 15:54close7240.051.069200.000000.000008.6511869.20
14462009.11.06 15:54close7230.031.069200.000000.000002.3811871.58
14472009.11.06 15:54close7220.021.069200.000000.00000-0.4711871.11
14482009.11.06 15:54close7210.011.069200.000001.06440-1.2211869.89
14492009.11.06 15:54sell7250.011.069000.000001.06550
14502009.11.09 07:56t/p7250.011.065500.000001.065503.2911873.18
14512009.11.09 09:00buy7260.011.064950.000001.06845
14522009.11.09 09:23buy7270.021.063950.000000.00000
14532009.11.09 09:40buy7280.031.062900.000000.00000
14542009.11.09 09:50buy7290.051.061900.000000.00000
14552009.11.09 09:59buy7300.081.060900.000000.00000
14562009.11.09 11:24close7300.081.062800.000000.0000014.3011887.48
14572009.11.09 11:24close7290.051.062800.000000.000004.2311891.71
14582009.11.09 11:24close7280.031.062800.000000.00000-0.2811891.43
14592009.11.09 11:24close7270.021.062800.000000.00000-2.1611889.27
14602009.11.09 11:24close7260.011.062800.000001.06845-2.0211887.25
14612009.11.12 14:00sell7310.011.050400.000001.04690
14622009.11.13 15:00buy7320.011.054800.000001.05830
14632009.11.13 15:04buy7330.021.053800.000000.00000
14642009.11.13 15:10buy7340.031.052650.000000.00000
14652009.11.13 15:43buy7350.051.051650.000000.00000
14662009.11.13 15:45buy7360.081.050600.000000.00000
14672009.11.13 15:56buy7370.131.049600.000000.00000
14682009.11.13 19:58close7370.131.051500.000000.0000023.4911910.74
14692009.11.13 19:58close7360.081.051500.000000.000006.8511917.59
14702009.11.13 19:58close7350.051.051500.000000.00000-0.7111916.88
14712009.11.13 19:58close7340.031.051500.000000.00000-3.2811913.60
14722009.11.13 19:58close7330.021.051500.000000.00000-4.3711909.23
14732009.11.13 19:58close7320.011.051500.000001.05830-3.1411906.09
14742009.11.16 06:40t/p7310.011.046900.000001.046903.3611909.45
14752009.11.17 04:00sell7380.011.048800.000001.04530
14762009.11.18 03:00buy7390.011.051700.000001.05520
14772009.11.18 11:30t/p7380.011.045300.000001.045303.3611912.82
14782009.11.18 18:06t/p7390.011.055200.000001.055203.3211916.14
14792009.11.18 23:00sell7400.011.054900.000001.05140
14802009.11.23 07:00buy7410.011.064600.000001.06810
14812009.11.23 07:08buy7420.021.063600.000000.00000
14822009.11.23 07:16buy7430.031.062600.000000.00000
14832009.11.24 08:00sell7440.021.062400.000000.00000
14842009.11.24 08:08sell7450.031.063400.000000.00000
14852009.11.24 10:07close7450.031.060250.000000.000008.9111925.05
14862009.11.24 10:07close7440.021.060250.000000.000004.0611929.11
14872009.11.24 10:07close7400.011.060250.000001.05140-4.9811924.12
14882009.11.24 22:00buy7460.051.057950.000000.00000
14892009.11.26 11:00sell7470.011.052700.000001.04920
14902009.11.26 11:33sell7480.021.053700.000000.00000
14912009.11.26 16:22close7460.051.061800.000000.0000017.6311941.75
14922009.11.26 16:22close7430.031.061800.000000.00000-2.6411939.12
14932009.11.26 16:22close7420.021.061800.000000.00000-3.6411935.48
14942009.11.26 16:22close7410.011.061800.000001.06810-2.7711932.71
14952009.11.29 23:00buy7490.011.060200.000001.06370
14962009.11.29 23:06buy7500.021.059200.000000.00000
14972009.11.30 14:33close7500.021.061300.000000.000003.9111936.62
14982009.11.30 14:33close7490.011.061300.000001.063701.0111937.64
14992009.12.01 07:31close7480.021.051600.000000.000004.0611941.69
15002009.12.01 07:31close7470.011.051600.000001.049201.0811942.78
15012009.12.02 19:00sell7510.011.048950.000001.04545
15022009.12.02 19:09sell7520.021.049950.000000.00000
15032009.12.02 19:41sell7530.031.051000.000000.00000
15042009.12.02 23:31close7530.031.049150.000000.000005.2911948.07
15052009.12.02 23:31close7520.021.049150.000000.000001.5311949.60
15062009.12.02 23:31close7510.011.049150.000001.04545-0.1911949.41
15072009.12.04 15:00buy7540.011.047000.000001.05050
15082009.12.04 15:05t/p7540.011.050500.000001.050503.3311952.74
15092009.12.04 15:05buy7550.011.050700.000001.05420
15102009.12.04 15:09buy7560.021.049700.000000.00000
15112009.12.04 15:50close7560.021.051800.000000.000003.9911956.73
15122009.12.04 15:50close7550.011.051800.000001.054201.0511957.78
15132009.12.04 15:50buy7570.011.051900.000001.05540
15142009.12.04 15:59buy7580.021.050750.000000.00000
15152009.12.04 16:39close7580.021.052950.000000.000004.1811961.96
15162009.12.04 16:39close7570.011.052950.000001.055401.0011962.96
15172009.12.07 01:00sell7590.011.055600.000001.05210
15182009.12.07 15:36t/p7590.011.052100.000001.052103.3311966.29
15192009.12.07 21:00buy7600.011.053050.000001.05655
15202009.12.07 21:18buy7610.021.052050.000000.00000
15212009.12.08 07:57close7610.021.054150.000000.000003.9311970.22
15222009.12.08 07:57close7600.011.054150.000001.056551.0111971.23
15232009.12.08 15:00sell7620.011.059500.000001.05600
15242009.12.08 15:03sell7630.021.060500.000000.00000
15252009.12.08 15:15sell7640.031.061500.000000.00000
15262009.12.08 16:05close7640.031.059650.000000.000005.2411976.47
15272009.12.08 16:05close7630.021.059650.000000.000001.6011978.07
15282009.12.08 16:05close7620.011.059650.000001.05600-0.1411977.93
15292009.12.09 17:00buy7650.011.055250.000001.05875
15302009.12.09 18:42t/p7650.011.058750.000001.058753.3111981.24
15312009.12.15 00:00buy7660.011.059150.000001.06265
15322009.12.15 09:15t/p7660.011.062650.000001.062653.2911984.53
15332009.12.15 14:00sell7670.011.060950.000001.05745
15342009.12.16 07:00buy7680.011.061250.000001.06475
15352009.12.16 07:05buy7690.021.060250.000000.00000
15362009.12.16 07:52close7690.021.062350.000000.000003.9511988.48
15372009.12.16 07:52close7680.011.062350.000001.064751.0411989.52
15382009.12.16 07:52buy7700.011.062550.000001.06605
15392009.12.16 14:52t/p7670.011.057450.000001.057453.3211992.84
15402009.12.17 02:00sell7710.011.064450.000001.06095
15412009.12.17 02:48sell7720.021.065500.000000.00000
15422009.12.17 02:54t/p7700.011.066050.000001.066053.2011996.05
15432009.12.18 06:00buy7730.011.067900.000001.07140
15442009.12.18 15:03close7720.021.063400.000000.000003.9712000.02
15452009.12.18 15:03close7710.011.063400.000001.060951.0012001.02
15462009.12.21 05:00sell7740.011.066250.000001.06275
15472009.12.21 10:31t/p7740.011.062750.000001.062753.2912004.31
15482009.12.21 13:00buy7750.021.056150.000000.00000
15492009.12.21 13:16buy7760.031.055100.000000.00000
15502009.12.21 16:01close7760.031.058750.000000.0000010.3412014.65
15512009.12.21 16:01close7750.021.058750.000000.000004.9112019.56
15522009.12.21 16:01close7730.011.058750.000001.07140-8.6712010.90
15532009.12.22 05:00sell7770.011.061750.000001.05825
15542009.12.22 08:29t/p7770.011.058250.000001.058253.3112014.21
15552009.12.22 11:00buy7780.011.057000.000001.06050
15562009.12.22 11:12buy7790.021.056000.000000.00000
15572009.12.22 11:42close7790.021.058100.000000.000003.9712018.18
15582009.12.22 11:42close7780.011.058100.000001.060501.0412019.22
15592009.12.22 11:42buy7800.011.058300.000001.06180
15602009.12.22 15:50t/p7800.011.061800.000001.061803.3012022.52
15612009.12.24 23:00sell7810.011.049930.000001.04643
15622009.12.25 10:00buy7820.011.049600.000001.05310
15632009.12.28 02:00buy7830.021.048000.000000.00000
15642009.12.28 02:36buy7840.031.046990.000000.00000
15652009.12.28 02:54t/p7810.011.046430.000001.046433.3612025.88
15662009.12.28 07:33close7840.031.048950.000000.000005.6112031.49
15672009.12.28 07:33close7830.021.048950.000000.000001.8112033.30
15682009.12.28 07:33close7820.011.048950.000001.05310-0.6512032.66
15692009.12.30 01:00sell7850.011.045650.000001.04215
15702009.12.31 11:00buy7860.011.048400.000001.05190
15712009.12.31 11:21buy7870.021.047400.000000.00000
15722009.12.31 12:14close7870.021.049500.000000.000004.0012036.66
15732009.12.31 12:14close7860.011.049500.000001.051901.0512037.71
15742010.01.01 04:00sell7880.021.051580.000000.00000
15752010.01.03 22:30close7880.021.047800.000000.000007.2212044.93
15762010.01.03 22:30close7850.011.047800.000001.04215-2.0112042.92
15772010.01.04 01:00buy7890.011.049850.000001.05335
15782010.01.06 02:00sell7900.011.037100.000001.03360
15792010.01.06 02:23sell7910.021.038100.000000.00000
15802010.01.06 09:00buy7920.021.038750.000000.00000
15812010.01.06 09:33buy7930.031.037750.000000.00000
15822010.01.06 14:01close7910.021.035950.000000.000004.1512047.07
15832010.01.06 14:01close7900.011.035950.000001.033601.1112048.18
15842010.01.07 20:00sell7940.011.034100.000001.03060
15852010.01.07 20:01sell7950.021.035100.000000.00000
15862010.01.07 20:01sell7960.031.036100.000000.00000
15872010.01.07 21:52close7960.031.034250.000000.000005.3712053.55
15882010.01.07 21:52close7950.021.034250.000000.000001.6412055.19
15892010.01.07 21:52close7940.011.034250.000001.03060-0.1512055.04
15902010.01.08 13:00buy7970.051.035000.000000.00000
15912010.01.08 13:30buy7980.081.033850.000000.00000
15922010.01.08 13:45buy7990.131.032850.000000.00000
15932010.01.08 13:47buy8000.221.031650.000000.00000
15942010.01.08 14:16close8000.221.034050.000000.0000051.0612106.10
15952010.01.08 14:16close7990.131.034050.000000.0000015.0912121.19
15962010.01.08 14:16close7980.081.034050.000000.000001.5512122.74
15972010.01.08 14:16close7970.051.034050.000000.00000-4.5912118.15
15982010.01.08 14:16close7930.031.034050.000000.00000-11.0312107.12
15992010.01.08 14:16close7920.021.034050.000000.00000-9.2912097.83
16002010.01.08 14:16close7890.011.034050.000001.05335-15.4312082.40
16012010.01.11 19:00sell8010.011.032300.000001.02880
16022010.01.11 19:44sell8020.021.033300.000000.00000
16032010.01.13 13:00buy8030.011.034450.000001.03795
16042010.01.13 13:49buy8040.021.033450.000000.00000
16052010.01.13 14:40close8040.021.035550.000000.000004.0612086.46
16062010.01.13 14:40close8030.011.035550.000001.037951.0612087.52
16072010.01.13 17:13close8020.021.031200.000000.000004.1112091.64
16082010.01.13 17:13close8010.011.031200.000001.028801.0912092.73
16092010.01.15 13:00sell8050.011.026350.000001.02285
16102010.01.18 12:00buy8060.011.027500.000001.03100
16112010.01.19 12:00sell8070.021.029550.000000.00000
16122010.01.19 12:30sell8080.031.030550.000000.00000
16132010.01.19 12:33t/p8060.011.031000.000001.031003.3612096.09
16142010.01.19 12:47sell8090.051.031550.000000.00000
16152010.01.19 13:30close8090.051.029550.000000.000009.7112105.80
16162010.01.19 13:30close8080.031.029550.000000.000002.9112108.71
16172010.01.19 13:30close8070.021.029550.000000.000000.0012108.71
16182010.01.19 13:30close8050.011.029550.000001.02285-3.0912105.63
16192010.01.22 12:00buy8100.011.051800.000001.05530
16202010.01.22 13:46t/p8100.011.055300.000001.055303.3112108.94
16212010.01.25 11:00buy8110.011.055050.000001.05855
16222010.01.25 11:03buy8120.021.054050.000000.00000
16232010.01.25 11:48close8120.021.056150.000000.000003.9812112.92
16242010.01.25 11:48close8110.011.056150.000001.058551.0412113.96
16252010.01.25 11:48buy8130.011.056200.000001.05970
16262010.01.25 13:14t/p8130.011.059700.000001.059703.3012117.26
16272010.01.25 16:00sell8140.011.059400.000001.05590
16282010.01.25 16:06sell8150.021.060400.000000.00000
16292010.01.25 16:57close8150.021.058300.000000.000003.9712121.23
16302010.01.25 16:57close8140.011.058300.000001.055901.0412122.27
16312010.01.25 16:57sell8160.011.058100.000001.05460
16322010.01.26 01:16t/p8160.011.054600.000001.054603.3312125.60
16332010.01.27 05:00buy8170.011.063000.000001.06650
16342010.01.27 06:00sell8180.011.064000.000001.06050
16352010.01.27 08:19t/p8170.011.066500.000001.066503.2812128.88
16362010.01.28 03:52t/p8180.011.060500.000001.060503.3312132.21
16372010.01.28 05:00buy8190.011.060900.000001.06440
16382010.01.28 16:37t/p8190.011.064400.000001.064403.2912135.50
16392010.01.28 22:00sell8200.011.066150.000001.06265
16402010.01.29 08:53t/p8200.011.062650.000001.062653.3012138.80
16412010.01.31 22:00sell8210.011.070300.000001.06680
16422010.02.01 14:46t/p8210.011.066800.000001.066803.2912142.09
16432010.02.01 19:00buy8220.011.063350.000001.06685
16442010.02.01 19:30buy8230.021.062350.000000.00000
16452010.02.03 18:00sell8240.011.061200.000001.05770
16462010.02.04 10:07close8230.021.064450.000000.000003.7012145.79
16472010.02.04 10:07close8220.011.064450.000001.066850.9012146.70
16482010.02.08 23:00sell8250.021.075950.000000.00000
16492010.02.09 06:55close8250.021.069250.000000.0000012.5512159.25
16502010.02.09 06:55close8240.011.069250.000001.05770-7.4612151.79
16512010.02.09 11:00buy8260.011.070200.000001.07370
16522010.02.09 16:03t/p8260.011.073700.000001.073703.2612155.05
16532010.02.15 01:00buy8270.011.051250.000001.05475
16542010.02.17 21:00sell8280.011.045150.000001.04165
16552010.02.17 21:31sell8290.021.046200.000000.00000
16562010.02.18 14:25close8290.021.044100.000000.000004.0912159.13
16572010.02.18 14:25close8280.011.044100.000001.041651.0412160.18
16582010.02.18 17:00buy8300.021.045250.000000.00000
16592010.02.18 17:55buy8310.031.044250.000000.00000
16602010.02.18 21:53close8310.031.047050.000000.000008.0212168.20
16612010.02.18 21:53close8300.021.047050.000000.000003.4412171.64
16622010.02.18 21:53close8270.011.047050.000001.05475-4.1412167.50
16632010.02.19 04:00sell8320.011.049050.000001.04555
16642010.02.19 16:07t/p8320.011.045550.000001.045553.3512170.85
16652010.02.22 20:00sell8330.011.041650.000001.03815
16662010.02.22 20:44sell8340.021.042650.000000.00000
16672010.02.23 07:08close8340.021.040550.000000.000004.0612174.92
16682010.02.23 07:08close8330.011.040550.000001.038151.0712175.99
16692010.02.23 11:00buy8350.011.044450.000001.04795
16702010.02.23 15:20t/p8350.011.047950.000001.047953.3412179.33
16712010.02.23 16:00sell8360.011.049550.000001.04605
16722010.02.23 16:06sell8370.021.050550.000000.00000
16732010.02.23 16:11sell8380.031.051550.000000.00000
16742010.02.25 00:00buy8390.011.052850.000001.05635
16752010.02.25 00:32buy8400.021.051800.000000.00000
16762010.02.25 01:12close8400.021.053900.000000.000003.9912183.32
16772010.02.25 01:12close8390.011.053900.000001.056351.0012184.32
16782010.02.25 08:00sell8410.051.056350.000000.00000
16792010.02.26 07:00buy8420.011.059750.000001.06325
16802010.02.26 07:37buy8430.021.058750.000000.00000
16812010.02.26 15:05close8430.021.060850.000000.000003.9612188.28
16822010.02.26 15:05close8420.011.060850.000001.063251.0412189.32
16832010.02.26 16:43close8410.051.052400.000000.0000018.8312208.14
16842010.02.26 16:43close8380.031.052400.000000.00000-2.2512205.89
16852010.02.26 16:43close8370.021.052400.000000.00000-3.4112202.48
16862010.02.26 16:43close8360.011.052400.000001.04605-2.6512199.83
16872010.03.04 10:00sell8440.011.031000.000001.02750
16882010.03.04 12:00buy8450.011.029150.000001.03265
16892010.03.04 12:13buy8460.021.028150.000000.00000
16902010.03.04 12:16t/p8440.011.027500.000001.027503.4112203.24
16912010.03.04 12:16buy8470.031.027150.000000.00000
16922010.03.04 12:44close8470.031.029000.000000.000005.3912208.63
16932010.03.04 12:44close8460.021.029000.000000.000001.6512210.28
16942010.03.04 12:44close8450.011.029000.000001.03265-0.1512210.13
16952010.03.04 12:44buy8480.011.029200.000001.03270
16962010.03.04 15:08t/p8480.011.032700.000001.032703.3912213.52
16972010.03.05 03:00sell8490.011.029930.000001.02643
16982010.03.05 03:35sell8500.021.030950.000000.00000
16992010.03.05 13:55close8500.021.028850.000000.000004.0812217.60
17002010.03.05 13:55close8490.011.028850.000001.026431.0512218.65
17012010.03.09 03:00sell8510.011.029050.000001.02555
17022010.03.09 14:49t/p8510.011.025550.000001.025553.4112222.06
17032010.03.09 20:00buy8520.011.026150.000001.02965
17042010.03.10 09:00sell8530.011.026700.000001.02320
17052010.03.10 09:54sell8540.021.027700.000000.00000
17062010.03.10 11:45close8540.021.025600.000000.000004.1012226.16
17072010.03.10 11:45close8530.011.025600.000001.023201.0712227.23
17082010.03.10 17:00buy8550.021.024350.000000.00000
17092010.03.10 17:15close8550.021.026700.000000.000004.5812231.81
17102010.03.10 17:15close8520.011.026700.000001.029650.5112232.33
17112010.03.10 17:15buy8560.011.026950.000001.03045
17122010.03.10 17:21buy8570.021.025950.000000.00000
17132010.03.11 11:00sell8580.011.027000.000001.02350
17142010.03.11 13:42close8570.021.028050.000000.000003.9412236.27
17152010.03.11 13:42close8560.011.028050.000001.030450.9912237.26
17162010.03.11 20:11t/p8580.011.023500.000001.023503.4212240.68
17172010.03.12 01:00buy8590.011.024250.000001.02775
17182010.03.15 14:00sell8600.011.019400.000001.01590
17192010.03.15 14:01sell8610.021.020400.000000.00000
17202010.03.15 14:42close8610.021.018300.000000.000004.1212244.80
17212010.03.15 14:42close8600.011.018300.000001.015901.0812245.88
17222010.03.15 14:42sell8620.011.018100.000001.01460
17232010.03.15 14:45sell8630.021.019150.000000.00000
17242010.03.15 14:50sell8640.031.020150.000000.00000
17252010.03.16 06:00buy8650.021.018750.000000.00000
17262010.03.16 06:09close8640.031.018300.000000.000005.4812251.36
17272010.03.16 06:09close8630.021.018300.000000.000001.6912253.06
17282010.03.16 06:09close8620.011.018300.000001.01460-0.1912252.87
17292010.03.18 08:00sell8660.011.012700.000001.00920
17302010.03.18 11:50t/p8660.011.009200.000001.009203.4712256.34
17312010.03.22 01:00sell8670.011.016350.000001.01285
17322010.03.22 13:04close8650.021.022350.000000.000006.7412263.08
17332010.03.22 13:04close8590.011.022350.000001.02775-2.0612261.02
17342010.03.23 04:00buy8680.011.017700.000001.02120
17352010.03.23 07:59t/p8680.011.021200.000001.021203.4312264.45
17362010.03.23 12:00sell8690.021.022100.000000.00000
17372010.03.23 13:01close8690.021.018400.000000.000007.2712271.72
17382010.03.23 13:01close8670.011.018400.000001.01285-2.0012269.72
17392010.03.23 21:00buy8700.011.015950.000001.01945
17402010.03.24 09:03t/p8700.011.019450.000001.019453.4012273.12
17412010.03.24 12:00sell8710.011.021950.000001.01845
17422010.03.24 12:23sell8720.021.022950.000000.00000
17432010.03.24 12:27sell8730.031.023950.000000.00000
17442010.03.24 12:32close8730.031.022100.000000.000005.4312278.55
17452010.03.24 12:32close8720.021.022100.000000.000001.6612280.21
17462010.03.24 12:32close8710.011.022100.000001.01845-0.1512280.06
17472010.03.24 12:32sell8740.011.021850.000001.01835
17482010.03.24 12:35sell8750.021.022850.000000.00000
17492010.03.24 12:40sell8760.031.023850.000000.00000
17502010.03.24 12:42sell8770.051.024900.000000.00000
17512010.03.24 13:05close8770.051.023000.000000.000009.2912289.35
17522010.03.24 13:05close8760.031.023000.000000.000002.4912291.84
17532010.03.24 13:05close8750.021.023000.000000.00000-0.2912291.55
17542010.03.24 13:05close8740.011.023000.000001.01835-1.1212290.43
17552010.03.25 10:00buy8780.011.020250.000001.02375
17562010.03.25 19:35t/p8780.011.023750.000001.023753.4212293.85
17572010.03.26 01:00sell8790.011.023300.000001.01980
17582010.03.29 06:00buy8800.011.024600.000001.02810
17592010.03.29 06:22buy8810.021.023600.000000.00000
17602010.03.29 14:47t/p8790.011.019800.000001.019803.4412297.30
17612010.04.02 09:00sell8820.011.011750.000001.00825
17622010.04.02 09:40sell8830.021.012750.000000.00000
17632010.04.02 12:29close8830.021.010400.000000.000004.6512301.95
17642010.04.02 12:29close8820.011.010400.000001.008251.3412303.29
17652010.04.04 21:00buy8840.031.008520.000000.00000
17662010.04.04 21:06buy8850.051.007350.000000.00000
17672010.04.07 18:00sell8860.011.001550.000000.99805
17682010.04.07 18:22sell8870.021.002600.000000.00000
17692010.04.07 18:59sell8880.031.003600.000000.00000
17702010.04.08 21:00buy8890.081.002250.000000.00000
17712010.04.08 21:19close8880.031.001770.000000.000005.5812308.87
17722010.04.08 21:19close8870.021.001770.000000.000001.7312310.59
17732010.04.08 21:19close8860.011.001770.000000.99805-0.1912310.41
17742010.04.12 09:00sell8900.011.004950.000001.00145
17752010.04.12 09:37sell8910.021.005950.000000.00000
17762010.04.12 11:29close8890.081.008750.000000.0000051.1512361.56
17772010.04.12 11:29close8850.051.008750.000000.000005.9412367.50
17782010.04.12 11:29close8840.031.008750.000000.000000.0812367.58
17792010.04.12 11:29close8810.021.008750.000000.00000-30.1412337.44
17802010.04.12 11:29close8800.011.008750.000001.02810-16.0612321.38
17812010.04.12 14:34close8910.021.003850.000000.000004.1812325.56
17822010.04.12 14:34close8900.011.003850.000001.001451.1012326.66
17832010.04.12 21:00buy8920.011.002500.000001.00600
17842010.04.13 09:00sell8930.011.004950.000001.00145
17852010.04.13 12:56t/p8930.011.001450.000001.001453.4912330.15
17862010.04.13 14:24t/p8920.011.006000.000001.006003.4512333.60
17872010.04.13 17:00buy8940.011.002800.000001.00630
17882010.04.15 14:00sell8950.010.999050.000000.99555
17892010.04.16 14:39t/p8940.011.006300.000001.006303.3512336.96
17902010.04.20 01:00buy8960.011.013950.000001.01745
17912010.04.21 05:45t/p8950.010.995550.000000.995553.5612340.52
17922010.04.21 21:00sell8970.010.999550.000000.99605
17932010.04.22 11:00buy8980.021.001250.000000.00000
17942010.04.22 14:00sell8990.021.003100.000000.00000
17952010.04.22 14:30close8990.021.000100.000000.000006.0012346.52
17962010.04.22 14:30close8970.011.000100.000000.99605-0.5212346.00
17972010.04.22 14:30sell9000.010.999900.000000.99640
17982010.04.22 14:32sell9010.021.000950.000000.00000
17992010.04.22 14:32sell9020.031.001950.000000.00000
18002010.04.22 14:36close9020.031.000100.000000.000005.5512351.55
18012010.04.22 14:36close9010.021.000100.000000.000001.7012353.25
18022010.04.22 14:36close9000.011.000100.000000.99640-0.2012353.05
18032010.04.22 14:36sell9030.010.999900.000000.99640
18042010.04.22 14:45sell9040.021.000900.000000.00000
18052010.04.22 17:59close9040.020.998750.000000.000004.3112357.36
18062010.04.22 17:59close9030.010.998750.000000.996401.1512358.51
18072010.04.26 02:00buy9050.030.998900.000000.00000
18082010.04.26 19:00sell9060.011.001600.000000.99810
18092010.04.27 07:29close9050.031.003350.000000.0000013.2312371.75
18102010.04.27 07:29close8980.021.003350.000000.000004.0412375.79
18112010.04.27 07:29close8960.011.003350.000001.01745-10.7412365.05
18122010.04.28 19:00buy9070.011.008150.000001.01165
18132010.04.30 14:02t/p9070.011.011650.000001.011653.3612368.41
18142010.05.03 17:00buy9080.011.012300.000001.01580
18152010.05.04 06:25t/p9080.011.015800.000001.015803.4112371.83
18162010.05.04 10:00sell9090.021.015850.000000.00000
18172010.05.04 10:14sell9100.031.016850.000000.00000
18182010.05.11 13:00sell9110.051.026000.000000.00000
18192010.05.11 16:00buy9120.011.019450.000001.02295
18202010.05.11 16:09close9110.051.018550.000000.0000036.5712408.40
18212010.05.11 16:09close9100.031.018550.000000.00000-4.7712403.63
18222010.05.11 16:09close9090.021.018550.000000.00000-5.1412398.48
18232010.05.11 16:09close9060.011.018550.000000.99810-16.4712382.01
18242010.05.11 16:10buy9130.021.018450.000000.00000
18252010.05.11 16:27buy9140.031.017450.000000.00000
18262010.05.11 16:43buy9150.051.016450.000000.00000
18272010.05.11 16:46buy9160.081.015400.000000.00000
18282010.05.11 17:37close9160.081.017250.000000.0000014.5512396.56
18292010.05.11 17:37close9150.051.017250.000000.000003.9312400.49
18302010.05.11 17:37close9140.031.017250.000000.00000-0.5912399.90
18312010.05.11 17:37close9130.021.017250.000000.00000-2.3612397.54
18322010.05.11 17:37close9120.011.017250.000001.02295-2.1612395.38
18332010.05.13 01:00sell9170.011.018750.000001.01525
18342010.05.13 05:37t/p9170.011.015250.000001.015253.4512398.83
18352010.05.13 06:00buy9180.011.013900.000001.01740
18362010.05.13 06:03buy9190.021.012800.000000.00000
18372010.05.13 09:35close9190.021.014950.000000.000004.2412403.07
18382010.05.13 09:35close9180.011.014950.000001.017401.0312404.10
18392010.05.13 21:00sell9200.011.019800.000001.01630
18402010.05.13 21:19sell9210.021.020800.000000.00000
18412010.05.13 21:38sell9220.031.021800.000000.00000
18422010.05.17 20:00buy9230.011.033800.000001.03730
18432010.05.17 20:23buy9240.021.032800.000000.00000
18442010.05.18 00:44close9240.021.034900.000000.000004.0112408.11
18452010.05.18 00:44close9230.011.034900.000001.037301.0312409.15
18462010.05.18 22:00sell9250.051.040750.000000.00000
18472010.05.20 05:00buy9260.011.047300.000001.05080
18482010.05.20 05:36t/p9260.011.050800.000001.050803.3312412.48
18492010.05.20 05:36buy9270.011.051000.000001.05450
18502010.05.20 05:39buy9280.021.050000.000000.00000
18512010.05.20 06:26close9280.021.052150.000000.000004.0912416.57
18522010.05.20 06:26close9270.011.052150.000001.054501.0912417.66
18532010.05.20 09:00sell9290.081.053600.000000.00000
18542010.05.20 09:14sell9300.131.054650.000000.00000
18552010.05.25 02:00sell9310.221.067050.000000.00000
18562010.05.25 02:06sell9320.371.069050.000000.00000
18572010.05.26 01:00buy9330.011.071800.000001.07530
18582010.05.26 14:38close9320.371.060000.000000.00000316.3212733.97
18592010.05.26 14:38close9310.221.060000.000000.00000146.5712880.54
18602010.05.26 14:38close9300.131.060000.000000.00000-65.0312815.51
18612010.05.26 14:38close9290.081.060000.000000.00000-47.9412767.57
18622010.05.26 14:38close9250.051.060000.000000.00000-90.3512677.22
18632010.05.26 14:38close9220.031.060000.000000.00000-107.7412569.48
18642010.05.26 14:38close9210.021.060000.000000.00000-73.7112495.77
18652010.05.26 14:38close9200.011.060000.000001.01630-37.8012457.97
18662010.05.27 04:00sell9340.011.067050.000001.06355
18672010.05.27 04:27t/p9340.011.063550.000001.063553.2912461.26
18682010.05.27 04:27sell9350.011.063350.000001.05985
18692010.05.27 04:59sell9360.021.064350.000000.00000
18702010.05.27 05:52close9360.021.062200.000000.000004.0512465.31
18712010.05.27 05:52close9350.011.062200.000001.059851.0812466.39
18722010.05.27 09:00buy9370.021.057550.000000.00000
18732010.05.27 09:02buy9380.031.056550.000000.00000
18742010.05.27 09:15buy9390.051.055550.000000.00000
18752010.05.27 09:21buy9400.081.054550.000000.00000
18762010.05.27 12:40close9400.081.057050.000000.0000018.9212485.31
18772010.05.27 12:40close9390.051.057050.000000.000007.1012492.41
18782010.05.27 12:40close9380.031.057050.000000.000001.4212493.83
18792010.05.27 12:40close9370.021.057050.000000.00000-0.9512492.88
18802010.05.27 12:40close9330.011.057050.000001.07530-14.0312478.86
18812010.05.30 23:00sell9410.011.054700.000001.05120
18822010.05.31 01:16t/p9410.011.051200.000001.051203.3412482.20
18832010.05.31 10:00buy9420.011.050050.000001.05355
18842010.05.31 10:21buy9430.021.049050.000000.00000
18852010.06.01 08:34close9430.021.051150.000000.000003.9512486.15
18862010.06.01 08:34close9420.011.051150.000001.053551.0212487.17
18872010.06.01 11:00sell9440.011.051750.000001.04825
18882010.06.01 12:40t/p9440.011.048250.000001.048253.3412490.51
18892010.06.02 17:00buy9450.011.037750.000001.04125
18902010.06.02 18:03t/p9450.011.041250.000001.041253.3612493.87
18912010.06.03 20:00sell9460.011.041150.000001.03765
18922010.06.04 08:43t/p9460.011.037650.000001.037653.3812497.26
18932010.06.04 10:00buy9470.011.038500.000001.04200
18942010.06.04 10:50buy9480.021.037500.000000.00000
18952010.06.04 11:01close9480.021.039650.000000.000004.1412501.40
18962010.06.04 11:01close9470.011.039650.000001.042001.1112502.51
18972010.06.04 15:00sell9490.011.050100.000001.04660
18982010.06.04 15:16sell9500.021.051100.000000.00000
18992010.06.04 15:19sell9510.031.052100.000000.00000
19002010.06.04 15:23sell9520.051.053100.000000.00000
19012010.06.04 15:37close9520.051.051300.000000.000008.5612511.07
19022010.06.04 15:37close9510.031.051300.000000.000002.2812513.35
19032010.06.04 15:37close9500.021.051300.000000.00000-0.3812512.97
19042010.06.04 15:37close9490.011.051300.000001.04660-1.1412511.83
19052010.06.04 15:37sell9530.011.051300.000001.04780
19062010.06.07 17:00buy9540.011.053200.000001.05670
19072010.06.07 17:20buy9550.021.052200.000000.00000
19082010.06.07 17:49close9550.021.054300.000000.000003.9812515.81
19092010.06.07 17:49close9540.011.054300.000001.056701.0412516.85
19102010.06.07 17:49buy9560.011.054450.000001.05795
19112010.06.07 18:47t/p9560.011.057950.000001.057953.3112520.16
19122010.06.08 19:42t/p9530.011.047800.000001.047803.3612523.52
19132010.06.11 14:00sell9570.011.033150.000001.02965
19142010.06.11 14:34sell9580.021.034150.000000.00000
19152010.06.11 14:54sell9590.031.035150.000000.00000
19162010.06.11 15:59close9590.031.033300.000000.000005.3712528.89
19172010.06.11 15:59close9580.021.033300.000000.000001.6512530.54
19182010.06.11 15:59close9570.011.033300.000001.02965-0.1512530.39
19192010.06.14 04:00buy9600.011.030600.000001.03410
19202010.06.14 20:58t/p9600.011.034100.000001.034103.3812533.77
19212010.06.15 01:00sell9610.011.031950.000001.02845
19222010.06.15 01:06sell9620.021.032950.000000.00000
19232010.06.15 01:35sell9630.031.034000.000000.00000
19242010.06.15 02:37close9630.031.032100.000000.000005.5212539.29
19252010.06.15 02:37close9620.021.032100.000000.000001.6512540.94
19262010.06.15 02:37close9610.011.032100.000001.02845-0.1512540.79
19272010.06.15 14:00buy9640.011.029900.000001.03340
19282010.06.15 14:59buy9650.021.028900.000000.00000
19292010.06.16 12:30close9650.021.031000.000000.000004.0212544.81
19302010.06.16 12:30close9640.011.031000.000001.033401.0412545.85
19312010.06.16 14:00sell9660.011.025950.000001.02245
19322010.06.16 14:05sell9670.021.026950.000000.00000
19332010.06.16 14:22sell9680.031.027950.000000.00000
19342010.06.16 14:31sell9690.051.028950.000000.00000
19352010.06.16 14:55close9690.051.027150.000000.000008.7612554.61
19362010.06.16 14:55close9680.031.027150.000000.000002.3412556.95
19372010.06.16 14:55close9670.021.027150.000000.00000-0.3912556.56
19382010.06.16 14:55close9660.011.027150.000001.02245-1.1712555.39
19392010.06.16 14:55sell9700.011.026850.000001.02335
19402010.06.16 15:26t/p9700.011.023350.000001.023353.4212558.81
19412010.06.16 20:00buy9710.011.025450.000001.02895
19422010.06.16 20:36buy9720.021.024400.000000.00000
19432010.06.17 00:05close9720.021.026550.000000.000004.0412562.85
19442010.06.17 00:05close9710.011.026550.000001.028950.9912563.85
19452010.06.17 07:00sell9730.011.027900.000001.02440
19462010.06.17 07:11sell9740.021.028900.000000.00000
19472010.06.17 08:10close9740.021.026800.000000.000004.0912567.94
19482010.06.17 08:10close9730.011.026800.000001.024401.0712569.01
19492010.06.17 15:00buy9750.011.031650.000001.03515
19502010.06.17 15:12buy9760.021.030650.000000.00000
19512010.06.17 15:25buy9770.031.029650.000000.00000
19522010.06.17 15:30buy9780.051.028650.000000.00000
19532010.06.17 15:30buy9790.081.027650.000000.00000
19542010.06.17 16:14close9790.081.029500.000000.0000014.3812583.39
19552010.06.17 16:14close9780.051.029500.000000.000004.1312587.52
19562010.06.17 16:14close9770.031.029500.000000.00000-0.4412587.08
19572010.06.17 16:14close9760.021.029500.000000.00000-2.2312584.85
19582010.06.17 16:14close9750.011.029500.000001.03515-2.0912582.76
19592010.06.17 19:00sell9800.011.028200.000001.02470
19602010.06.17 19:14sell9810.021.029200.000000.00000
19612010.06.17 19:53close9810.021.027100.000000.000004.0912586.85
19622010.06.17 19:53close9800.011.027100.000001.024701.0712587.92
19632010.06.17 19:53sell9820.011.026900.000001.02340
19642010.06.18 16:02t/p9820.011.023400.000001.023403.4312591.35
19652010.06.21 21:00sell9830.011.024100.000001.02060
19662010.06.22 12:40t/p9830.011.020600.000001.020603.4412594.79
19672010.06.22 16:00buy9840.011.020350.000001.02385
19682010.06.22 18:00t/p9840.011.023850.000001.023853.4212598.21
19692010.06.22 23:00sell9850.011.027950.000001.02445
19702010.06.25 13:00buy9860.011.038800.000001.04230
19712010.06.25 13:04buy9870.021.037800.000000.00000
19722010.06.25 13:10buy9880.031.036800.000000.00000
19732010.06.25 13:13buy9890.051.035800.000000.00000
19742010.06.25 13:26close9890.051.037600.000000.000008.6712606.88
19752010.06.25 13:26close9880.031.037600.000000.000002.3112609.19
19762010.06.25 13:26close9870.021.037600.000000.00000-0.3912608.80
19772010.06.25 13:26close9860.011.037600.000001.04230-1.1612607.64
19782010.06.25 13:26buy9900.011.037800.000001.04130
19792010.06.29 02:00sell9910.021.034550.000000.00000
19802010.06.29 02:31sell9920.031.035550.000000.00000
19812010.06.29 06:12t/p9900.011.041300.000001.041303.3112610.95
19822010.06.30 13:00buy9930.011.056400.000001.05990
19832010.06.30 14:39t/p9930.011.059900.000001.059903.3012614.25
19842010.06.30 17:00sell9940.051.062000.000000.00000
19852010.07.01 18:00buy9950.011.059500.000001.06300
19862010.07.01 18:15buy9960.021.058500.000000.00000
19872010.07.01 18:42close9960.021.060600.000000.000003.9612618.21
19882010.07.01 18:42close9950.011.060600.000001.063001.0412619.25
19892010.07.01 18:42buy9970.011.060800.000001.06430
19902010.07.01 18:58buy9980.021.059800.000000.00000
19912010.07.02 11:34close9980.021.061900.000000.000003.9112623.16
19922010.07.02 11:34close9970.011.061900.000001.064301.0112624.18
19932010.07.02 14:00sell9990.081.063050.000000.00000
19942010.07.02 14:04sell10000.131.064050.000000.00000
19952010.07.05 06:00buy10010.011.059450.000001.06295
19962010.07.05 06:16buy10020.021.058450.000000.00000
19972010.07.05 07:32close10020.021.060600.000000.000004.0512628.23
19982010.07.05 07:32close10010.011.060600.000001.062951.0812629.31
19992010.07.05 15:00sell10030.221.067000.000000.00000
20002010.07.06 06:47close10030.221.061050.000000.00000123.6212752.92
20012010.07.06 06:47close10000.131.061050.000000.0000037.0512789.97
20022010.07.06 06:47close9990.081.061050.000000.0000015.2612805.23
20032010.07.06 06:47close9940.051.061050.000000.000004.8212810.05
20042010.07.06 06:47close9920.031.061050.000000.00000-71.8612738.19
20052010.07.06 06:47close9910.021.061050.000000.00000-49.7912688.39
20062010.07.06 06:47close9850.011.061050.000001.02445-31.0412657.35
20072010.07.06 09:00buy10040.011.060700.000001.06420
20082010.07.06 09:47buy10050.021.059700.000000.00000
20092010.07.06 09:52buy10060.031.058600.000000.00000
20102010.07.06 12:08close10060.031.060500.000000.000005.3712662.72
20112010.07.06 12:08close10050.021.060500.000000.000001.5112664.23
20122010.07.06 12:08close10040.011.060500.000001.06420-0.1912664.04
20132010.07.07 11:00sell10070.011.058150.000001.05465
20142010.07.07 13:36t/p10070.011.054650.000001.054653.3212667.36
20152010.07.07 19:00buy10080.011.049050.000001.05255
20162010.07.07 19:59buy10090.021.047950.000000.00000
20172010.07.12 17:00sell10100.011.036800.000001.03330
20182010.07.13 08:54t/p10100.011.033300.000001.033303.4012670.76
20192010.07.13 11:00buy10110.031.033300.000000.00000
20202010.07.13 11:18buy10120.051.032300.000000.00000
20212010.07.14 14:00sell10130.011.034450.000001.03095
20222010.07.14 14:01sell10140.021.035450.000000.00000
20232010.07.14 14:46close10140.021.033350.000000.000004.0612674.82
20242010.07.14 14:46close10130.011.033350.000001.030951.0612675.88
20252010.07.14 14:46sell10150.011.033150.000001.02965
20262010.07.14 15:12t/p10150.011.029650.000001.029653.4012679.28
20272010.07.15 06:19close10120.051.037850.000000.0000026.2412705.52
20282010.07.15 06:19close10110.031.037850.000000.0000012.8512718.37
20292010.07.15 06:19close10090.021.037850.000000.00000-19.9612698.41
20302010.07.15 06:19close10080.011.037850.000001.05255-11.0412687.37
20312010.07.15 14:00buy10160.011.035400.000001.03890
20322010.07.15 14:06t/p10160.011.038900.000001.038903.3712690.74
20332010.07.15 14:06buy10170.011.039100.000001.04260
20342010.07.15 14:15t/p10170.011.042600.000001.042603.3612694.10
20352010.07.15 14:15buy10180.011.042800.000001.04630
20362010.07.15 14:38buy10190.021.041800.000000.00000
20372010.07.15 18:00sell10200.011.039350.000001.03585
20382010.07.16 08:58close10190.021.043900.000000.000003.9712698.07
20392010.07.16 08:58close10180.011.043900.000001.046301.0212699.10
20402010.07.19 14:00buy10210.011.052350.000001.05585
20412010.07.19 14:51t/p10210.011.055850.000001.055853.3112702.41
20422010.07.19 14:51buy10220.011.056050.000001.05955
20432010.07.19 14:59buy10230.021.055050.000000.00000
20442010.07.19 21:00sell10240.021.054800.000000.00000
20452010.07.20 06:00buy10250.031.051450.000000.00000
20462010.07.20 06:21buy10260.051.050450.000000.00000
20472010.07.20 06:41buy10270.081.049350.000000.00000
20482010.07.20 08:25close10270.081.051650.000000.0000017.5012719.91
20492010.07.20 08:25close10260.051.051650.000000.000005.7112725.62
20502010.07.20 08:25close10250.031.051650.000000.000000.5712726.19
20512010.07.20 08:25close10230.021.051650.000000.00000-6.5212719.67
20522010.07.20 08:25close10220.011.051650.000001.05955-4.2112715.46
20532010.07.20 17:36close10240.021.047900.000000.0000013.1912728.66
20542010.07.20 17:36close10200.011.047900.000001.03585-8.1312720.53
20552010.07.20 17:36sell10280.011.047750.000001.04425
20562010.07.20 17:49sell10290.021.048750.000000.00000
20572010.07.20 19:03close10290.021.046650.000000.000004.0112724.54
20582010.07.20 19:03close10280.011.046650.000001.044251.0512725.59
20592010.07.20 21:00buy10300.011.043250.000001.04675
20602010.07.21 18:13t/p10300.011.046750.000001.046753.3112728.90
20612010.07.21 22:00sell10310.011.049000.000001.04550
20622010.07.22 07:45t/p10310.011.045500.000001.045503.3812732.29
20632010.07.22 13:00buy10320.011.044150.000001.04765
20642010.07.22 13:20buy10330.021.043100.000000.00000
20652010.07.22 13:25buy10340.031.042100.000000.00000
20662010.07.22 13:35buy10350.051.041100.000000.00000
20672010.07.22 13:40buy10360.081.040100.000000.00000
20682010.07.22 13:51buy10370.131.039100.000000.00000
20692010.07.23 10:52close10370.131.040950.000000.0000022.7712755.06
20702010.07.23 10:52close10360.081.040950.000000.000006.3312761.39
20712010.07.23 10:52close10350.051.040950.000000.00000-0.8512760.55
20722010.07.23 10:52close10340.031.040950.000000.00000-3.3912757.16
20732010.07.23 10:52close10330.021.040950.000000.00000-4.1812752.98
20742010.07.23 10:52close10320.011.040950.000001.04765-3.1012749.89
20752010.07.25 22:00buy10380.011.038200.000001.04170
20762010.07.27 20:00sell10390.011.036100.000001.03260
20772010.07.28 06:12t/p10390.011.032600.000001.032603.4012753.29
20782010.07.28 12:00buy10400.021.031250.000000.00000
20792010.07.28 13:55close10400.021.035400.000000.000008.0212761.31
20802010.07.28 13:55close10380.011.035400.000001.04170-2.7812758.53
20812010.07.28 21:00sell10410.011.038700.000001.03520
20822010.07.29 05:35t/p10410.011.035200.000001.035203.4112761.95
20832010.07.29 10:00buy10420.011.031000.000001.03450
20842010.07.29 12:24t/p10420.011.034500.000001.034503.3812765.33
20852010.07.29 22:00sell10430.011.035550.000001.03205
20862010.07.30 10:54t/p10430.011.032050.000001.032053.4012768.73
20872010.07.30 11:00buy10440.011.031200.000001.03470
20882010.07.30 12:40t/p10440.011.034700.000001.034703.3812772.11
20892010.08.03 10:00sell10450.011.023200.000001.01970
20902010.08.03 19:00buy10460.011.023500.000001.02700
20912010.08.04 06:00sell10470.021.025500.000000.00000
20922010.08.04 08:38t/p10460.011.027000.000001.027003.3812775.49
20932010.08.04 11:18close10470.021.022950.000000.000004.9912780.48
20942010.08.04 11:18close10450.011.022950.000001.019700.2512780.73
20952010.08.04 16:00buy10480.011.018700.000001.02220
20962010.08.06 00:00sell10490.011.017250.000001.01375
20972010.08.06 11:00t/p10480.011.022200.000001.022203.3212784.05
20982010.08.09 23:00buy10500.011.027350.000001.03085
20992010.08.10 04:00sell10510.021.029600.000000.00000
21002010.08.10 04:33sell10520.031.030650.000000.00000
21012010.08.10 04:34t/p10500.011.030850.000001.030853.3712787.43
21022010.08.11 03:00buy10530.011.031700.000001.03520
21032010.08.11 06:14t/p10530.011.035200.000001.035203.3812790.81
21042010.08.11 11:00sell10540.051.038300.000000.00000
21052010.08.12 21:00buy10550.011.042500.000001.04600
21062010.08.16 02:00sell10560.081.042550.000000.00000
21072010.08.16 12:45buy10570.021.041500.000000.00000
21082010.08.16 13:22close10570.021.043600.000000.000004.0212794.83
21092010.08.16 13:22close10550.011.043600.000001.046001.0012795.83
21102010.08.16 16:18sell10580.131.043550.000000.00000
21112010.08.17 07:00buy10590.011.041500.000001.04500
21122010.08.17 07:06buy10600.021.040500.000000.00000
21132010.08.17 07:29buy10610.031.039500.000000.00000
21142010.08.17 09:10close10580.131.038950.000000.0000057.7112853.54
21152010.08.17 09:10close10560.081.038950.000000.0000027.8112881.35
21162010.08.17 09:10close10540.051.038950.000000.00000-2.7912878.55
21172010.08.17 09:10close10520.031.038950.000000.00000-23.7312854.82
21182010.08.17 09:10close10510.021.038950.000000.00000-17.8412836.98
21192010.08.17 09:10close10490.011.038950.000001.01375-20.7912816.19
21202010.08.17 09:32close10610.031.041350.000000.000005.3312821.52
21212010.08.17 09:32close10600.021.041350.000000.000001.6312823.15
21222010.08.17 09:32close10590.011.041350.000001.04500-0.1412823.01
21232010.08.19 16:00sell10620.011.039650.000001.03615
21242010.08.19 16:06sell10630.021.040650.000000.00000
21252010.08.19 19:24close10630.021.038350.000000.000004.4312827.44
21262010.08.19 19:24close10620.011.038350.000001.036151.2512828.69
21272010.08.23 12:00buy10640.011.044750.000001.04825
21282010.08.23 14:10t/p10640.011.048250.000001.048253.3412832.03
21292010.08.23 19:00sell10650.011.051450.000001.04795
21302010.08.23 19:38sell10660.021.052450.000000.00000
21312010.08.26 02:00buy10670.011.058650.000001.06215
21322010.08.27 03:00sell10680.031.057950.000000.00000
21332010.08.27 14:00t/p10670.011.062150.000001.062153.2712835.30
21342010.08.27 15:15close10680.031.053800.000000.0000011.8112847.11
21352010.08.27 15:15close10660.021.053800.000000.00000-2.4312844.69
21362010.08.27 15:15close10650.011.053800.000001.04795-2.1612842.52
21372010.08.29 21:00buy10690.011.049100.000001.05260
21382010.08.30 13:02t/p10690.011.052600.000001.052603.3012845.83
21392010.08.30 18:00sell10700.011.058100.000001.05460
21402010.08.30 18:15sell10710.021.059100.000000.00000
21412010.09.01 09:00buy10720.011.061450.000001.06495
21422010.09.01 09:40buy10730.021.060450.000000.00000
21432010.09.01 12:36close10710.021.057000.000000.000004.0112849.84
21442010.09.01 12:36close10700.011.057000.000001.054601.0612850.91
21452010.09.02 22:00sell10740.011.052850.000001.04935
21462010.09.03 12:30t/p10740.011.049350.000001.049353.3412854.25
21472010.09.03 15:00buy10750.031.043600.000000.00000
21482010.09.03 15:17buy10760.051.042600.000000.00000
21492010.09.03 15:19buy10770.081.041600.000000.00000
21502010.09.07 07:00sell10780.011.038100.000001.03460
21512010.09.07 07:09sell10790.021.039100.000000.00000
21522010.09.07 07:53sell10800.031.040100.000000.00000
21532010.09.07 14:21close10770.081.046000.000000.0000033.2512887.50
21542010.09.07 14:21close10760.051.046000.000000.0000016.0012903.50
21552010.09.07 14:21close10750.031.046000.000000.000006.7312910.23
21562010.09.07 14:21close10730.021.046000.000000.00000-27.9312882.30
21572010.09.07 14:21close10720.011.046000.000001.06495-14.9212867.38
21582010.09.08 14:00close10800.031.038150.000000.000005.6712873.05
21592010.09.08 14:00close10790.021.038150.000000.000001.8512874.90
21602010.09.08 14:00close10780.011.038150.000001.03460-0.0412874.86
21612010.09.08 17:00buy10810.011.034900.000001.03840
21622010.09.09 03:31t/p10810.011.038400.000001.038403.2912878.16
21632010.09.13 05:00buy10820.011.033750.000001.03725
21642010.09.14 11:00sell10830.011.027100.000001.02360
21652010.09.14 12:00buy10840.021.027150.000000.00000
21662010.09.14 12:30buy10850.031.026000.000000.00000
21672010.09.14 12:34buy10860.051.025000.000000.00000
21682010.09.14 13:44close10860.051.027350.000000.0000011.4412889.60
21692010.09.14 13:44close10850.031.027350.000000.000003.9412893.54
21702010.09.14 13:44close10840.021.027350.000000.000000.3912893.93
21712010.09.14 13:44close10820.011.027350.000001.03725-6.2612887.67
21722010.09.14 14:46t/p10830.011.023600.000001.023603.4212891.09
21732010.09.15 05:00sell10870.011.031300.000001.02780
21742010.09.15 11:47t/p10870.011.027800.000001.027803.4112894.50
21752010.09.15 19:00buy10880.011.027400.000001.03090
21762010.09.15 19:22buy10890.021.026150.000000.00000
21772010.09.16 05:35close10890.021.028350.000000.000004.1312898.63
21782010.09.16 05:35close10880.011.028350.000001.030900.8412899.48
21792010.09.16 22:00sell10900.011.026300.000001.02280
21802010.09.17 05:00buy10910.011.023900.000001.02740
21812010.09.17 05:34buy10920.021.022900.000000.00000
21822010.09.17 05:34t/p10900.011.022800.000001.022803.4312902.91
21832010.09.17 11:51close10920.021.025000.000000.000004.1012907.01
21842010.09.17 11:51close10910.011.025000.000001.027401.0712908.08
21852010.09.20 16:00buy10930.011.028250.000001.03175
21862010.09.20 16:54buy10940.021.027250.000000.00000
21872010.09.20 18:54close10940.021.029350.000000.000004.0812912.16
21882010.09.20 18:54close10930.011.029350.000001.031751.0712913.23
21892010.09.21 10:00sell10950.011.029850.000001.02635
21902010.09.21 10:07sell10960.021.030850.000000.00000
21912010.09.21 10:40close10960.021.028750.000000.000004.0812917.31
21922010.09.21 10:40close10950.011.028750.000001.026351.0712918.38
21932010.09.21 10:40sell10970.011.028550.000001.02505
21942010.09.21 12:00buy10980.011.032200.000001.03570
21952010.09.21 12:30buy10990.021.031200.000000.00000
21962010.09.21 12:38buy11000.031.030200.000000.00000
21972010.09.21 13:00sell11010.021.030050.000000.00000
21982010.09.21 18:14close11000.031.032050.000000.000005.3812923.76
21992010.09.21 18:14close10990.021.032050.000000.000001.6512925.41
22002010.09.21 18:14close10980.011.032050.000001.03570-0.1512925.26
22012010.09.21 18:19close11010.021.027800.000000.000004.3812929.64
22022010.09.21 18:19close10970.011.027800.000001.025050.7312930.37
22032010.09.21 22:00buy11020.011.026100.000001.02960
22042010.09.22 15:08t/p11020.011.029600.000001.029603.3712933.75
22052010.09.22 19:00sell11030.011.030450.000001.02695
22062010.09.24 12:00buy11040.011.030400.000001.03390
22072010.09.24 12:05buy11050.021.029400.000000.00000
22082010.09.24 12:19buy11060.031.028400.000000.00000
22092010.09.24 12:30buy11070.051.027400.000000.00000
22102010.09.24 12:30t/p11030.011.026950.000001.026953.4512937.20
22112010.09.24 12:30buy11080.081.026400.000000.00000
22122010.09.24 12:32buy11090.131.025400.000000.00000
22132010.09.24 12:37buy11100.221.024350.000000.00000
22142010.09.24 14:14close11100.221.026250.000000.0000040.7312977.93
22152010.09.24 14:14close11090.131.026250.000000.0000010.7712988.70
22162010.09.24 14:14close11080.081.026250.000000.00000-1.1712987.53
22172010.09.24 14:14close11070.051.026250.000000.00000-5.6012981.93
22182010.09.24 14:14close11060.031.026250.000000.00000-6.2912975.64
22192010.09.24 14:14close11050.021.026250.000000.00000-6.1412969.50
22202010.09.24 14:14close11040.011.026250.000001.03390-4.0412965.46
22212010.09.27 20:00sell11110.011.028250.000001.02475
22222010.09.27 20:20sell11120.021.029250.000000.00000
22232010.09.29 00:00buy11130.011.030450.000001.03395
22242010.09.29 00:31buy11140.021.029250.000000.00000
22252010.09.29 07:10close11120.021.027150.000000.000004.1312969.60
22262010.09.29 07:10close11110.011.027150.000001.024751.0912970.69
22272010.09.29 14:46close11140.021.031450.000000.000004.2712974.96
22282010.09.29 14:46close11130.011.031450.000001.033950.9712975.93
22292010.09.29 21:00sell11150.011.032200.000001.02870
22302010.09.30 12:30t/p11150.011.028700.000001.028703.4312979.36
22312010.09.30 15:00buy11160.011.026050.000001.02955
22322010.09.30 15:10t/p11160.011.029550.000001.029553.4012982.76
22332010.09.30 15:10buy11170.011.029900.000001.03340
22342010.09.30 15:15buy11180.021.028850.000000.00000
22352010.09.30 15:25close11180.021.030950.000000.000004.0712986.83
22362010.09.30 15:25close11170.011.030950.000001.033401.0212987.85
22372010.09.30 15:25buy11190.011.031250.000001.03475
22382010.09.30 15:42buy11200.021.030250.000000.00000
22392010.09.30 15:45buy11210.031.029250.000000.00000
22402010.09.30 18:10close11210.031.031100.000000.000005.3812993.23
22412010.09.30 18:10close11200.021.031100.000000.000001.6512994.88
22422010.09.30 18:10close11190.011.031100.000001.03475-0.1512994.73
22432010.10.01 05:00sell11220.011.030150.000001.02665
22442010.10.01 05:56sell11230.021.031150.000000.00000
22452010.10.01 08:25close11230.021.029000.000000.000004.1812998.91
22462010.10.01 08:25close11220.011.029000.000001.026651.1213000.03
22472010.10.01 13:00buy11240.011.025800.000001.02930
22482010.10.04 16:00sell11250.011.023500.000001.02000
22492010.10.05 12:27t/p11250.011.020000.000001.020003.4413003.47
22502010.10.05 14:00buy11260.021.019000.000000.00000
22512010.10.05 14:01buy11270.031.018000.000000.00000
22522010.10.05 14:30buy11280.051.017000.000000.00000
22532010.10.05 14:45buy11290.081.016000.000000.00000
22542010.10.07 16:25close11290.081.018150.000000.0000016.0913019.56
22552010.10.07 16:25close11280.051.018150.000000.000005.1513024.71
22562010.10.07 16:25close11270.031.018150.000000.000000.1413024.85
22572010.10.07 16:25close11260.021.018150.000000.00000-1.8713022.98
22582010.10.07 16:25close11240.011.018150.000001.02930-7.6613015.32
22592010.10.07 17:00sell11300.011.017300.000001.01380
22602010.10.07 17:03sell11310.021.018300.000000.00000
22612010.10.07 17:33sell11320.031.019300.000000.00000
22622010.10.07 17:33sell11330.051.020400.000000.00000
22632010.10.07 18:13close11330.051.018450.000000.000009.5713024.89
22642010.10.07 18:13close11320.031.018450.000000.000002.5013027.39
22652010.10.07 18:13close11310.021.018450.000000.00000-0.2913027.10
22662010.10.07 18:13close11300.011.018450.000001.01380-1.1313025.97
22672010.10.11 18:00sell11340.011.013300.000001.00980
22682010.10.12 15:39t/p11340.011.009800.000001.009803.4813029.45
22692010.10.12 19:00buy11350.011.010800.000001.01430
22702010.10.12 19:19buy11360.021.009550.000000.00000
22712010.10.14 19:00sell11370.011.006950.000001.00345
22722010.10.15 06:52t/p11370.011.003450.000001.003453.5013032.95
22732010.10.15 14:21close11360.021.011750.000000.000004.1013037.05
22742010.10.15 14:21close11350.011.011750.000001.014300.8113037.87
22752010.10.18 22:00buy11380.011.017500.000001.02100
22762010.10.19 05:00sell11390.011.018900.000001.01540
22772010.10.19 05:33sell11400.021.019900.000000.00000
22782010.10.19 08:52t/p11380.011.021000.000001.021003.4013041.27
22792010.10.20 13:00buy11410.011.030000.000001.03350
22802010.10.20 13:37buy11420.021.028900.000000.00000
22812010.10.20 13:50buy11430.031.027850.000000.00000
22822010.10.21 10:40close11400.021.017800.000000.000004.2213045.49
22832010.10.21 10:40close11390.011.017800.000001.015401.1213046.62
22842010.10.21 17:58close11430.031.029750.000000.000005.3113051.93
22852010.10.21 17:58close11420.021.029750.000000.000001.5013053.43
22862010.10.21 17:58close11410.011.029750.000001.03350-0.3213053.12
22872010.10.21 22:00sell11440.011.026150.000001.02265
22882010.10.22 13:03t/p11440.011.022650.000001.022653.4313056.55
22892010.10.24 22:00buy11450.011.025760.000001.02926
22902010.10.26 11:00sell11460.011.021150.000001.01765
22912010.10.26 11:18sell11470.021.022160.000000.00000
22922010.10.26 11:46sell11480.031.023240.000000.00000
22932010.10.27 07:09t/p11450.011.029260.000001.029263.3213059.88
22942010.10.28 04:00buy11490.011.027120.000001.03062
22952010.10.28 15:11close11480.031.021360.000000.000005.6513065.53
22962010.10.28 15:11close11470.021.021360.000000.000001.6613067.19
22972010.10.28 15:11close11460.011.021360.000001.01765-0.1713067.02
22982010.10.29 13:00sell11500.011.017210.000001.01371
22992010.10.29 13:05sell11510.021.018230.000000.00000
23002010.10.29 13:13sell11520.031.019290.000000.00000
23012010.10.29 13:20sell11530.051.020310.000000.00000
23022010.10.29 13:49close11530.051.018480.000000.000008.9813076.00
23032010.10.29 13:49close11520.031.018480.000000.000002.3913078.39
23042010.10.29 13:49close11510.021.018480.000000.00000-0.4913077.90
23052010.10.29 13:49close11500.011.018480.000001.01371-1.2513076.65
23062010.10.29 13:49sell11540.011.018290.000001.01479
23072010.10.29 15:00buy11550.021.017740.000000.00000
23082010.11.01 13:43t/p11540.011.014790.000001.014793.4613080.12
23092010.11.05 13:00sell11560.011.001110.000000.99761
23102010.11.08 10:00sell11570.021.003070.000000.00000
23112010.11.08 10:18sell11580.031.004090.000000.00000
23122010.11.08 16:57close11580.031.002090.000000.000005.9913086.11
23132010.11.08 16:57close11570.021.002090.000000.000001.9613088.07
23142010.11.08 16:57close11560.011.002090.000000.99761-0.9713087.10
23152010.11.09 15:00buy11590.030.999230.000000.00000
23162010.11.10 01:00sell11600.011.006180.000001.00268
23172010.11.10 08:48t/p11600.011.002680.000001.002683.4913090.59
23182010.11.11 16:00sell11610.011.004770.000001.00127
23192010.11.11 16:10sell11620.021.005790.000000.00000
23202010.11.11 20:10close11620.021.003700.000000.000004.1613094.75
23212010.11.11 20:10close11610.011.003700.000001.001271.0713095.82
23222010.11.12 07:48close11590.031.011240.000000.0000035.2513131.07
23232010.11.12 07:48close11550.021.011240.000000.00000-13.5613117.51
23242010.11.12 07:48close11490.011.011240.000001.03062-16.0813101.44
23252010.11.15 19:00buy11630.011.007930.000001.01143
23262010.11.16 08:00sell11640.011.008920.000001.00542
23272010.11.16 08:01sell11650.021.009920.000000.00000
23282010.11.16 08:43close11650.021.007840.000000.000004.1313105.57
23292010.11.16 08:43close11640.011.007840.000001.005421.0713106.64
23302010.11.16 08:43sell11660.011.007550.000001.00405
23312010.11.16 08:59sell11670.021.008630.000000.00000
23322010.11.16 10:15t/p11630.011.011430.000001.011433.4313110.07
23332010.11.18 09:00buy11680.011.017250.000001.02075
23342010.11.18 09:14buy11690.021.016210.000000.00000
23352010.11.18 10:12close11690.021.018330.000000.000004.1613114.23
23362010.11.18 10:12close11680.011.018330.000001.020751.0613115.29
23372010.11.19 02:00sell11700.031.020120.000000.00000
23382010.11.19 10:00buy11710.011.017960.000001.02146
23392010.11.19 10:25buy11720.021.016930.000000.00000
23402010.11.19 10:31close11720.021.019020.000000.000004.1013119.39
23412010.11.19 10:31close11710.011.019020.000001.021461.0413120.43
23422010.11.19 10:31buy11730.011.019390.000001.02289
23432010.11.19 10:34buy11740.021.018340.000000.00000
23442010.11.19 11:00close11740.021.020440.000000.000004.1213124.55
23452010.11.19 11:00close11730.011.020440.000001.022891.0313125.58
23462010.11.22 01:00buy11750.011.014810.000001.01831
23472010.11.22 06:38close11700.031.013020.000000.0000021.0613146.65
23482010.11.22 06:38close11670.021.013020.000000.00000-8.5413138.11
23492010.11.22 06:38close11660.011.013020.000001.00405-5.3313132.78
23502010.11.22 15:30t/p11750.011.018310.000001.018313.4413136.22
23512010.11.22 19:00sell11760.011.019790.000001.01629
23522010.11.24 07:00buy11770.011.018840.000001.02234
23532010.11.24 09:46t/p11770.011.022340.000001.022343.4213139.64
23542010.11.24 13:16t/p11760.011.016290.000001.016293.4613143.10
23552010.11.26 07:00sell11780.011.014090.000001.01059
23562010.11.30 03:00buy11790.011.018330.000001.02183
23572010.11.30 08:49t/p11790.011.021830.000001.021833.4213146.52
23582010.11.30 13:00sell11800.021.022700.000000.00000
23592010.11.30 13:15sell11810.031.023700.000000.00000
23602010.11.30 13:30sell11820.051.024780.000000.00000
23612010.11.30 13:30sell11830.081.025780.000000.00000
23622010.11.30 13:31sell11840.131.026880.000000.00000
23632010.11.30 13:41sell11850.221.027910.000000.00000
23642010.11.30 14:58close11850.221.025800.000000.0000045.2513191.77
23652010.11.30 14:58close11840.131.025800.000000.0000013.6913205.46
23662010.11.30 14:58close11830.081.025800.000000.00000-0.1613205.30
23672010.11.30 14:58close11820.051.025800.000000.00000-4.9713200.33
23682010.11.30 14:58close11810.031.025800.000000.00000-6.1413194.19
23692010.11.30 14:58close11800.021.025800.000000.00000-6.0413188.15
23702010.11.30 14:58close11780.011.025800.000001.01059-11.4013176.75
23712010.12.01 10:00buy11860.011.022220.000001.02572
23722010.12.01 10:27buy11870.021.021140.000000.00000
23732010.12.05 22:00sell11880.011.002970.000000.99947
23742010.12.06 06:00buy11890.031.005120.000000.00000
23752010.12.06 06:29buy11900.051.004110.000000.00000
23762010.12.06 08:00sell11910.021.004360.000000.00000
23772010.12.06 08:59sell11920.031.005360.000000.00000
23782010.12.07 08:24close11920.031.003440.000000.000005.7713182.53
23792010.12.07 08:24close11910.021.003440.000000.000001.8513184.38
23802010.12.07 08:24close11880.011.003440.000000.99947-0.4513183.93
23812010.12.07 17:08close11900.051.010110.000000.0000029.5713213.51
23822010.12.07 17:08close11890.031.010110.000000.0000014.7413228.25
23832010.12.07 17:08close11870.021.010110.000000.00000-22.1413206.11
23842010.12.07 17:08close11860.011.010110.000001.02572-12.1413193.97
23852010.12.07 21:00sell11930.011.011330.000001.00783
23862010.12.07 21:48sell11940.021.012370.000000.00000
23872010.12.08 00:09close11940.021.010260.000000.000004.2013198.17
23882010.12.08 00:09close11930.011.010260.000001.007831.0713199.24
23892010.12.08 19:00buy11950.011.010890.000001.01439
23902010.12.09 05:00sell11960.011.009490.000001.00599
23912010.12.09 06:04buy11970.021.009890.000000.00000
23922010.12.09 09:50close11970.021.011970.000000.000004.1113203.35
23932010.12.09 09:50close11950.011.011970.000001.014390.9913204.35
23942010.12.09 21:00buy11980.011.010520.000001.01402
23952010.12.13 13:00buy11990.021.006970.000000.00000
23962010.12.13 13:20t/p11960.011.005990.000001.005993.5013207.85
23972010.12.13 13:21buy12000.031.005900.000000.00000
23982010.12.13 13:28buy12010.051.004780.000000.00000
23992010.12.13 13:43buy12020.081.003740.000000.00000
24002010.12.13 14:45close12020.081.005760.000000.0000016.0713223.92
24012010.12.13 14:45close12010.051.005760.000000.000004.8713228.79
24022010.12.13 14:45close12000.031.005760.000000.00000-0.4213228.37
24032010.12.13 14:45close11990.021.005760.000000.00000-2.4113225.96
24042010.12.13 14:45close11980.011.005760.000001.01402-4.7813221.18
24052010.12.14 05:00sell12030.011.008030.000001.00453
24062010.12.14 13:00buy12040.011.006200.000001.00970
24072010.12.14 14:13t/p12040.011.009700.000001.009703.4713224.65
24082010.12.14 16:36t/p12030.011.004530.000001.004533.4813228.13
24092010.12.15 07:00sell12050.011.009220.000001.00572
24102010.12.15 12:49t/p12050.011.005720.000001.005723.4813231.61
24112010.12.15 17:00buy12060.011.003440.000001.00694
24122010.12.15 17:52buy12070.021.002430.000000.00000
24132010.12.15 17:56buy12080.031.001360.000000.00000
24142010.12.15 17:59buy12090.051.000290.000000.00000
24152010.12.15 18:17close12090.051.002160.000000.000009.3313240.94
24162010.12.15 18:17close12080.031.002160.000000.000002.3913243.33
24172010.12.15 18:17close12070.021.002160.000000.00000-0.5413242.79
24182010.12.15 18:17close12060.011.002160.000001.00694-1.2813241.51
24192010.12.16 12:00sell12100.011.005510.000001.00201
24202010.12.17 07:00buy12110.011.004560.000001.00806
24212010.12.17 12:38t/p12110.011.008060.000001.008063.4713244.98
24222010.12.17 13:00sell12120.021.007270.000000.00000
24232010.12.17 13:21sell12130.031.008270.000000.00000
24242010.12.17 13:41sell12140.051.009340.000000.00000
24252010.12.17 13:41sell12150.081.010340.000000.00000
24262010.12.17 13:41sell12160.131.011390.000000.00000
24272010.12.22 04:00buy12170.011.016910.000001.02041
24282010.12.23 16:07close12160.131.009460.000000.0000025.7313270.71
24292010.12.23 16:07close12150.081.009460.000000.000007.5113278.22
24302010.12.23 16:07close12140.051.009460.000000.00000-0.2513277.96
24312010.12.23 16:07close12130.031.009460.000000.00000-3.3413274.63
24322010.12.23 16:07close12120.021.009460.000000.00000-4.2113270.42
24332010.12.23 16:07close12100.011.009460.000001.00201-3.8313266.59
24342010.12.27 04:00sell12180.011.007790.000001.00429
24352010.12.27 12:00buy12190.021.006970.000000.00000
24362010.12.28 03:01buy12200.031.005850.000000.00000
24372010.12.28 05:02t/p12180.011.004290.000001.004293.5013270.09
24382010.12.29 22:00sell12210.011.000670.000000.99717
24392010.12.30 06:00buy12220.051.000120.000000.00000
24402010.12.31 01:49buy12230.080.999100.000000.00000
24412010.12.31 12:23t/p12210.010.997170.000000.997173.5513273.65
24422011.01.04 05:00sell12240.010.993180.000000.98968
24432011.01.04 17:30close12230.081.002930.000000.0000030.1513303.80
24442011.01.04 17:30close12220.051.002930.000000.0000013.6313317.43
24452011.01.04 17:30close12200.031.002930.000000.00000-9.2613308.18
24462011.01.04 17:30close12190.021.002930.000000.00000-8.4613299.72
24472011.01.04 17:30close12170.011.002930.000001.02041-14.2713285.45
24482011.01.05 19:00buy12250.010.994850.000000.99835
24492011.01.06 16:07t/p12250.010.998350.000000.998353.4313288.89
24502011.01.06 23:00sell12260.020.996620.000000.00000
24512011.01.06 23:57sell12270.030.997620.000000.00000
24522011.01.07 12:00close12270.030.995390.000000.000006.7513295.64
24532011.01.07 12:00close12260.020.995390.000000.000002.4913298.13
24542011.01.07 12:00close12240.010.995390.000000.98968-2.1613295.97
24552011.01.10 12:00sell12280.010.996180.000000.99268
24562011.01.10 16:47t/p12280.010.992680.000000.992683.5313299.50
24572011.01.10 23:00buy12290.010.993480.000000.99698
24582011.01.13 13:00sell12300.010.988290.000000.98479
24592011.01.13 13:30sell12310.020.989320.000000.00000
24602011.01.13 13:37sell12320.030.990340.000000.00000
24612011.01.13 14:16close12320.030.988470.000000.000005.6813305.18
24622011.01.13 14:16close12310.020.988470.000000.000001.7213306.90
24632011.01.13 14:16close12300.010.988470.000000.98479-0.1813306.72
24642011.01.14 10:18t/p12290.010.996980.000000.996983.3613310.08
24652011.01.16 23:00buy12330.010.987680.000000.99118
24662011.01.18 15:32t/p12330.010.991180.000000.991183.4813313.56
24672011.01.18 19:00sell12340.010.991810.000000.98831
24682011.01.18 19:36sell12350.020.992880.000000.00000
24692011.01.19 00:48close12350.020.990770.000000.000004.2813317.84
24702011.01.19 00:48close12340.010.990770.000000.988311.0613318.90
24712011.01.19 14:00buy12360.010.992790.000000.99629
24722011.01.19 14:32buy12370.020.991780.000000.00000
24732011.01.19 15:00sell12380.010.993360.000000.98986
24742011.01.19 15:02close12370.020.993870.000000.000004.2113323.11
24752011.01.19 15:02close12360.010.993870.000000.996291.0913324.20
24762011.01.19 15:24sell12390.020.994360.000000.00000
24772011.01.21 03:00buy12400.010.996630.000001.00013
24782011.01.21 03:10buy12410.020.995610.000000.00000
24792011.01.21 05:40close12410.020.997830.000000.000004.4513328.65
24802011.01.21 05:40close12400.010.997830.000001.000131.2013329.85
24812011.01.21 13:46close12390.020.992270.000000.000004.3013334.15
24822011.01.21 13:46close12380.010.992270.000000.989861.1413335.30
24832011.01.24 13:00sell12420.010.995440.000000.99194
24842011.01.24 23:00buy12430.010.993780.000000.99728
24852011.01.25 05:04t/p12420.010.991940.000000.991943.5413338.84
24862011.01.25 12:00t/p12430.010.997280.000000.997283.4813342.32
24872011.01.25 15:00sell12440.010.998680.000000.99518
24882011.01.26 06:44t/p12440.010.995180.000000.995183.5313345.85
24892011.01.26 09:00buy12450.010.995250.000000.99875
24902011.01.26 09:01buy12460.020.994130.000000.00000
24912011.01.26 09:37close12460.020.996400.000000.000004.5613350.41
24922011.01.26 09:37close12450.010.996400.000000.998751.1513351.56
24932011.01.26 09:37buy12470.010.996620.000001.00012
24942011.01.26 09:48buy12480.020.995620.000000.00000
24952011.01.27 08:03close12480.020.997720.000000.000004.0613355.62
24962011.01.27 08:03close12470.010.997720.000001.000121.0213356.65
24972011.01.27 15:00sell12490.010.994530.000000.99103
24982011.01.27 20:00buy12500.010.994040.000000.99754
24992011.01.28 06:00sell12510.020.995910.000000.00000
25002011.01.28 15:30t/p12500.010.997540.000000.997543.4813360.13
25012011.01.31 16:00buy12520.011.000840.000001.00434
25022011.01.31 16:01buy12530.020.999760.000000.00000
25032011.01.31 16:32close12530.021.001960.000000.000004.3913364.52
25042011.01.31 16:32close12520.011.001960.000001.004341.1213365.64
25052011.01.31 16:32buy12540.011.002210.000001.00571
25062011.01.31 16:42t/p12540.011.005710.000001.005713.4813369.12
25072011.01.31 16:42buy12550.011.005920.000001.00942
25082011.01.31 16:42buy12560.021.004910.000000.00000
25092011.01.31 16:49buy12570.031.003880.000000.00000
25102011.01.31 16:58buy12580.051.002880.000000.00000
25112011.01.31 22:00sell12590.031.000840.000000.00000
25122011.02.01 06:00buy12600.080.998220.000000.00000
25132011.02.01 06:49buy12610.130.997210.000000.00000
25142011.02.01 07:07close12590.030.996960.000000.0000011.7113380.84
25152011.02.01 07:07close12510.020.996960.000000.00000-2.0713378.77
25162011.02.01 07:07close12490.010.996960.000000.99103-2.4113376.37
25172011.02.03 18:00sell12620.010.989940.000000.98644
25182011.02.03 18:30sell12630.020.990940.000000.00000
25192011.02.04 11:30close12630.020.988840.000000.000004.2713380.64
25202011.02.04 11:30close12620.010.988840.000000.986441.1213381.76
25212011.02.04 13:00buy12640.220.986490.000000.00000
25222011.02.04 13:36buy12650.370.984490.000000.00000
25232011.02.04 16:07close12650.370.990840.000000.00000237.1213618.88
25242011.02.04 16:07close12640.220.990840.000000.0000096.5813715.46
25252011.02.04 16:07close12610.130.990840.000000.00000-85.2113630.25
25262011.02.04 16:07close12600.080.990840.000000.00000-60.5913569.66
25272011.02.04 16:07close12580.050.990840.000000.00000-61.5113508.15
25282011.02.04 16:07close12570.030.990840.000000.00000-39.9313468.22
25292011.02.04 16:07close12560.020.990840.000000.00000-28.7013439.52
25302011.02.04 16:07close12550.010.990840.000001.00942-15.3713424.15
25312011.02.07 16:00sell12660.010.987050.000000.98355
25322011.02.07 16:58sell12670.020.988110.000000.00000
25332011.02.08 13:00buy12680.010.990040.000000.99354
25342011.02.08 13:32buy12690.020.989030.000000.00000
25352011.02.08 14:45close12690.020.991140.000000.000004.2613428.41
25362011.02.08 14:45close12680.010.991140.000000.993541.1113429.52
25372011.02.08 19:00sell12700.030.996340.000000.00000
25382011.02.09 23:00buy12710.010.993920.000000.99742
25392011.02.10 08:24t/p12710.010.997420.000000.997423.4313432.96
25402011.02.11 00:00buy12720.010.995920.000000.99942
25412011.02.11 12:01sell12730.050.997340.000000.00000
25422011.02.11 13:32close12730.050.993580.000000.0000018.9213451.88
25432011.02.11 13:32close12700.030.993580.000000.000008.5013460.38
25442011.02.11 13:32close12670.020.993580.000000.00000-10.8813449.50
25452011.02.11 13:32close12660.010.993580.000000.98355-6.5013443.00
25462011.02.14 18:00sell12740.010.987990.000000.98449
25472011.02.15 09:00buy12750.020.986990.000000.00000
25482011.02.15 09:52buy12760.030.985940.000000.00000
25492011.02.15 15:53close12760.030.989150.000000.000009.7413452.74
25502011.02.15 15:53close12750.020.989150.000000.000004.3713457.11
25512011.02.15 15:53close12720.010.989150.000000.99942-6.8913450.22
25522011.02.15 22:00sell12770.020.989610.000000.00000
25532011.02.16 03:37close12770.020.987290.000000.000004.7213454.94
25542011.02.16 03:37close12740.010.987290.000000.984490.7313455.67
25552011.02.16 10:00buy12780.010.986230.000000.98973
25562011.02.18 02:00sell12790.010.984650.000000.98115
25572011.02.18 09:00buy12800.020.983880.000000.00000
25582011.02.18 18:30close12800.020.986430.000000.000005.1713460.84
25592011.02.18 18:30close12780.010.986430.000000.989730.1013460.94
25602011.02.21 16:00buy12810.010.983830.000000.98733
25612011.02.22 07:26sell12820.020.985660.000000.00000
25622011.02.22 08:17t/p12810.010.987330.000000.987333.5213464.47
25632011.02.24 04:00buy12830.010.986780.000000.99028
25642011.02.24 09:33close12820.020.983560.000000.000004.3613468.83
25652011.02.24 09:33close12790.010.983560.000000.981151.1813470.01
25662011.03.01 20:00sell12840.010.974810.000000.97131
25672011.03.02 15:03t/p12840.010.971310.000000.971313.6113473.62
25682011.03.02 18:00buy12850.020.973130.000000.00000
25692011.03.03 10:00sell12860.010.974090.000000.97059
25702011.03.03 21:42buy12870.030.972110.000000.00000
25712011.03.04 15:00t/p12860.010.970590.000000.970593.6213477.24
25722011.03.07 06:00sell12880.010.972280.000000.96878
25732011.03.07 11:00buy12890.050.970950.000000.00000
25742011.03.07 16:49close12890.050.973970.000000.0000015.5013492.74
25752011.03.07 16:49close12870.030.973970.000000.000005.5813498.32
25762011.03.07 16:49close12850.020.973970.000000.000001.4713499.79
25772011.03.07 16:49close12830.010.973970.000000.99028-13.3813486.41
25782011.03.08 15:00buy12900.010.973540.000000.97704
25792011.03.08 15:33buy12910.020.972520.000000.00000
25802011.03.09 11:25t/p12880.010.968780.000000.968783.6313490.05
25812011.03.10 08:00sell12920.010.969270.000000.96577
25822011.03.10 14:38close12910.020.974620.000000.000004.1113494.16
25832011.03.10 14:38close12900.010.974620.000000.977041.0113495.17
25842011.03.13 23:00buy12930.010.973910.000000.97741
25852011.03.14 19:00sell12940.020.974380.000000.00000
25862011.03.15 02:51t/p12930.010.977410.000000.977413.5313498.70
25872011.03.16 12:00buy12950.010.982630.000000.98613
25882011.03.16 13:30t/p12950.010.986130.000000.986133.5513502.25
25892011.03.16 18:00sell12960.030.993420.000000.00000
25902011.03.16 18:07sell12970.050.994440.000000.00000
25912011.03.16 18:12sell12980.080.995500.000000.00000
25922011.03.16 18:12sell12990.130.996560.000000.00000
25932011.03.16 18:38close12990.130.992850.000000.0000048.5813550.83
25942011.03.16 18:38close12980.080.992850.000000.0000021.3513572.18
25952011.03.16 18:38close12970.050.992850.000000.000008.0113580.19
25962011.03.16 18:38close12960.030.992850.000000.000001.7213581.91
25972011.03.16 18:38close12940.020.992850.000000.00000-37.1713544.74
25982011.03.16 18:38close12920.010.992850.000000.96577-23.7113521.04
25992011.03.16 18:38sell13000.010.992500.000000.98900
26002011.03.17 08:03t/p13000.010.989000.000000.989003.5713524.61
26012011.03.17 14:00buy13010.010.986650.000000.99015
26022011.03.17 14:06buy13020.020.985620.000000.00000
26032011.03.17 14:10buy13030.030.984610.000000.00000
26042011.03.17 15:23close13030.030.986560.000000.000005.9313530.54
26052011.03.17 15:23close13020.020.986560.000000.000001.9113532.45
26062011.03.17 15:23close13010.010.986560.000000.99015-0.0913532.36
26072011.03.20 21:00sell13040.010.984390.000000.98089
26082011.03.21 04:45t/p13040.010.980890.000000.980893.5813535.94
26092011.03.21 07:00buy13050.010.981200.000000.98470
26102011.03.22 21:00sell13060.010.980580.000000.97708
26112011.03.24 09:51t/p13060.010.977080.000000.977083.6313539.57
26122011.03.28 15:00buy13070.020.975050.000000.00000
26132011.04.04 17:00sell13080.010.967890.000000.96439
26142011.04.05 14:28t/p13080.010.964390.000000.964393.6413543.22
26152011.04.05 16:00buy13090.030.963710.000000.00000
26162011.04.07 05:00sell13100.010.961360.000000.95786
26172011.04.07 13:56t/p13100.010.957860.000000.957863.6513546.87
26182011.04.07 15:00buy13110.050.959220.000000.00000
26192011.04.11 00:00sell13120.010.955090.000000.95159
26202011.04.11 00:10sell13130.020.956090.000000.00000
26212011.04.11 05:00buy13140.080.955010.000000.00000
26222011.04.12 03:28close13140.080.961710.000000.0000055.5313602.40
26232011.04.12 03:28close13110.050.961710.000000.0000012.5713614.97
26242011.04.12 03:28close13090.030.961710.000000.00000-6.7713608.21
26252011.04.12 03:28close13070.020.961710.000000.00000-28.4913579.72
26262011.04.12 03:28close13050.010.961710.000000.98470-20.8213558.90
26272011.04.13 13:00buy13150.010.958840.000000.96234
26282011.04.13 14:17t/p13150.010.962340.000000.962343.6413562.54
26292011.04.13 20:00sell13160.030.962370.000000.00000
26302011.04.14 09:00buy13170.010.960700.000000.96420
26312011.04.14 10:25t/p13170.010.964200.000000.964203.6313566.17
26322011.04.14 15:43sell13180.050.963390.000000.00000
26332011.04.14 16:59close13180.050.960120.000000.0000017.0313583.20
26342011.04.14 16:59close13160.030.960120.000000.000007.1313590.33
26352011.04.14 16:59close13130.020.960120.000000.00000-8.2813582.05
26362011.04.14 16:59close13120.010.960120.000000.95159-5.1813576.86
26372011.04.14 23:00buy13190.010.961000.000000.96450
26382011.04.14 23:53buy13200.020.959970.000000.00000
26392011.04.15 03:07close13200.020.962090.000000.000004.3613581.22
26402011.04.15 03:07close13190.010.962090.000000.964501.1013582.33
26412011.04.15 10:00sell13210.010.963240.000000.95974
26422011.04.15 18:01t/p13210.010.959740.000000.959743.6513585.98
26432011.04.17 22:00buy13220.010.959290.000000.96279
26442011.04.18 01:02t/p13220.010.962790.000000.962793.6113589.59
26452011.04.18 09:00sell13230.010.961660.000000.95816
26462011.04.19 05:00buy13240.010.965660.000000.96916
26472011.04.19 11:16t/p13230.010.958160.000000.958163.6613593.26
26482011.04.21 20:00sell13250.010.953630.000000.95013
26492011.04.25 06:00buy13260.020.951860.000000.00000
26502011.04.25 19:10sell13270.020.954680.000000.00000
26512011.04.26 07:45close13270.020.952580.000000.000004.4313597.69
26522011.04.26 07:45close13250.010.952580.000000.950131.1313598.82
26532011.04.27 15:00sell13280.010.956880.000000.95338
26542011.04.27 17:47t/p13280.010.953380.000000.953383.6713602.49
26552011.04.28 02:00buy13290.030.948270.000000.00000
26562011.04.28 02:17buy13300.050.947250.000000.00000
26572011.04.28 12:24close13300.050.950970.000000.0000019.5613622.05
26582011.04.28 12:24close13290.030.950970.000000.000008.5213630.57
26592011.04.28 12:24close13260.020.950970.000000.00000-2.1213628.45
26602011.04.28 12:24close13240.010.950970.000000.96916-15.7313612.73
26612011.04.28 18:00sell13310.010.950010.000000.94651
26622011.04.28 18:32sell13320.020.951010.000000.00000
26632011.04.29 10:35close13320.020.948920.000000.000004.4313617.16
26642011.04.29 10:35close13310.010.948920.000000.946511.1613618.32
26652011.05.02 12:00sell13330.010.949220.000000.94572
26662011.05.03 08:00buy13340.010.950450.000000.95395
26672011.05.03 10:32t/p13340.010.953950.000000.953953.6713621.99
26682011.05.03 14:00sell13350.020.951470.000000.00000
26692011.05.03 15:37close13350.020.948940.000000.000005.3313627.32
26702011.05.03 15:37close13330.010.948940.000000.945720.3113627.63
26712011.05.06 14:00buy13360.010.960530.000000.96403
26722011.05.06 14:19buy13370.020.959520.000000.00000
26732011.05.06 14:27buy13380.030.958520.000000.00000
26742011.05.06 14:54close13380.030.960360.000000.000005.7513633.38
26752011.05.06 14:54close13370.020.960360.000000.000001.7513635.13
26762011.05.06 14:54close13360.010.960360.000000.96403-0.1813634.95
26772011.05.06 14:54buy13390.010.960570.000000.96407
26782011.05.06 16:09t/p13390.010.964070.000000.964073.6313638.58
26792011.05.09 01:00sell13400.010.962750.000000.95925
26802011.05.09 06:00buy13410.010.962450.000000.96595
26812011.05.09 06:27buy13420.020.961420.000000.00000
26822011.05.09 06:58close13420.020.963560.000000.000004.4413643.02
26832011.05.09 06:58close13410.010.963560.000000.965951.1513644.17
26842011.05.09 06:58buy13430.010.963760.000000.96726
26852011.05.09 13:11t/p13430.010.967260.000000.967263.6213647.79
26862011.05.09 16:00sell13440.020.965960.000000.00000
26872011.05.09 20:10close13440.020.963100.000000.000005.9413653.73
26882011.05.09 20:10close13400.010.963100.000000.95925-0.3613653.37
26892011.05.10 02:00buy13450.010.963830.000000.96733
26902011.05.11 21:00sell13460.010.961380.000000.95788
26912011.05.12 09:49t/p13450.010.967330.000000.967333.5213656.89
26922011.05.13 01:00buy13470.010.964220.000000.96772
26932011.05.13 14:59t/p13470.010.967720.000000.967723.6213660.51
26942011.05.18 00:00buy13480.010.972180.000000.97568
26952011.05.18 12:51t/p13480.010.975680.000000.975683.5913664.10
26962011.05.18 16:00sell13490.020.972170.000000.00000
26972011.05.18 23:00buy13500.010.969710.000000.97321
26982011.05.19 09:54close13490.020.966820.000000.0000011.1413675.24
26992011.05.19 09:54close13460.010.966820.000000.95788-5.5213669.72
27002011.05.20 12:34t/p13500.010.973210.000000.973213.5013673.22
27012011.05.24 04:00buy13510.010.976310.000000.97981
27022011.05.24 18:00sell13520.010.977840.000000.97434
27032011.05.25 01:30t/p13510.010.979810.000000.979813.5413676.77
27042011.05.25 02:00buy13530.010.979020.000000.98252
27052011.05.25 05:00sell13540.020.979520.000000.00000
27062011.05.25 05:03sell13550.030.980520.000000.00000
27072011.05.25 09:05close13550.030.978580.000000.000005.9513682.72
27082011.05.25 09:05close13540.020.978580.000000.000001.9213684.64
27092011.05.25 09:05close13520.010.978580.000000.97434-0.7513683.89
27102011.05.25 19:00buy13560.020.977280.000000.00000
27112011.05.26 12:36close13560.020.979630.000000.000004.6513688.54
27122011.05.26 12:36close13530.010.979630.000000.982520.5413689.08
27132011.05.26 15:00sell13570.010.980890.000000.97739
27142011.05.27 01:53t/p13570.010.977390.000000.977393.5913692.67
27152011.05.27 04:00buy13580.010.977120.000000.98062
27162011.05.30 21:00sell13590.010.976780.000000.97328
27172011.05.31 02:14t/p13590.010.973280.000000.973283.6113696.29
27182011.05.31 03:00buy13600.020.973650.000000.00000
27192011.06.01 16:00sell13610.010.971270.000000.96777
27202011.06.01 16:07sell13620.020.972270.000000.00000
27212011.06.01 16:28sell13630.030.973290.000000.00000
27222011.06.01 16:59sell13640.050.974300.000000.00000
27232011.06.01 20:05close13600.020.976560.000000.000005.9113702.20
27242011.06.01 20:05close13580.010.976560.000000.98062-0.6513701.55
27252011.06.02 23:00buy13650.010.975340.000000.97884
27262011.06.03 10:00sell13660.080.977760.000000.00000
27272011.06.03 10:18sell13670.130.978770.000000.00000
27282011.06.03 10:26t/p13650.010.978840.000000.978843.5513705.11
27292011.06.03 16:31close13670.130.976080.000000.0000035.8313740.94
27302011.06.03 16:31close13660.080.976080.000000.0000013.7713754.71
27312011.06.03 16:31close13640.050.976080.000000.00000-8.9013745.81
27322011.06.03 16:31close13630.030.976080.000000.00000-8.4513737.36
27332011.06.03 16:31close13620.020.976080.000000.00000-7.7213729.64
27342011.06.03 16:31close13610.010.976080.000000.96777-4.8913724.76
27352011.06.06 01:00buy13680.010.977710.000000.98121
27362011.06.06 08:00sell13690.010.980320.000000.97682
27372011.06.06 08:15t/p13680.010.981210.000000.981213.5713728.33
27382011.06.06 08:16sell13700.020.981320.000000.00000
27392011.06.06 12:48close13700.020.979240.000000.000004.2513732.58
27402011.06.06 12:48close13690.010.979240.000000.976821.1013733.68
27412011.06.07 09:00buy13710.010.975310.000000.97881
27422011.06.08 02:22t/p13710.010.978810.000000.978813.5513737.23
27432011.06.08 06:00sell13720.010.977320.000000.97382
27442011.06.09 15:00buy13730.010.976380.000000.97988
27452011.06.09 15:18buy13740.020.975380.000000.00000
27462011.06.09 15:38buy13750.030.974380.000000.00000
27472011.06.09 15:52t/p13720.010.973820.000000.973823.6213740.86
27482011.06.09 15:54buy13760.050.973370.000000.00000
27492011.06.10 04:32close13760.050.975160.000000.000009.0513749.91
27502011.06.10 04:32close13750.030.975160.000000.000002.3213752.24
27512011.06.10 04:32close13740.020.975160.000000.00000-0.5013751.74
27522011.06.10 04:32close13730.010.975160.000000.97988-1.2813750.46
27532011.06.13 11:00buy13770.010.977810.000000.98131
27542011.06.13 19:00sell13780.010.976380.000000.97288
27552011.06.14 00:00buy13790.020.976420.000000.00000
27562011.06.14 07:11t/p13780.010.972880.000000.972883.6113754.07
27572011.06.15 15:52close13790.020.978650.000000.000004.5113758.58
27582011.06.15 15:52close13770.010.978650.000000.981310.8113759.39
27592011.06.15 17:00sell13800.010.981370.000000.97787
27602011.06.15 17:36sell13810.020.982440.000000.00000
27612011.06.15 18:06close13810.020.980330.000000.000004.3013763.69
27622011.06.15 18:06close13800.010.980330.000000.977871.0613764.75
27632011.06.17 04:00buy13820.010.983320.000000.98682
27642011.06.17 07:57t/p13820.010.986820.000000.986823.5513768.30
27652011.06.17 10:00sell13830.010.982620.000000.97912
27662011.06.17 11:26t/p13830.010.979120.000000.979123.5813771.88
27672011.06.17 15:00buy13840.010.979600.000000.98310
27682011.06.20 04:38t/p13840.010.983100.000000.983103.5313775.42
27692011.06.20 06:00sell13850.010.982340.000000.97884
27702011.06.20 06:39sell13860.020.983350.000000.00000
27712011.06.20 13:02close13860.020.981260.000000.000004.2613779.68
27722011.06.20 13:02close13850.010.981260.000000.978841.1013780.78
27732011.06.20 19:00buy13870.010.979520.000000.98302
27742011.06.22 15:00sell13880.010.972160.000000.96866
27752011.06.22 21:00buy13890.020.973800.000000.00000
27762011.06.22 21:09buy13900.030.972600.000000.00000
27772011.06.23 04:00sell13910.020.973490.000000.00000
27782011.06.23 12:23close13900.030.975340.000000.000008.2013788.98
27792011.06.23 12:23close13890.020.975340.000000.000003.0113791.99
27802011.06.23 12:23close13870.010.975340.000000.98302-4.4213787.58
27812011.06.27 19:00buy13920.010.987200.000000.99070
27822011.06.27 19:21buy13930.020.986200.000000.00000
27832011.06.28 09:01close13930.020.988290.000000.000004.1813791.76
27842011.06.28 09:01close13920.010.988290.000000.990701.0713792.83
27852011.06.28 14:00sell13940.030.986380.000000.00000
27862011.06.28 18:00buy13950.010.983610.000000.98711
27872011.06.28 18:37buy13960.020.982610.000000.00000
27882011.06.29 06:53close13940.030.978530.000000.0000024.1013816.94
27892011.06.29 06:53close13910.020.978530.000000.00000-10.2113806.73
27902011.06.29 06:53close13880.010.978530.000000.96866-6.4313800.30
27912011.07.04 16:00sell13970.010.959550.000000.95605
27922011.07.04 16:23sell13980.020.960560.000000.00000
27932011.07.07 12:52close13980.020.958290.000000.000004.8513805.15
27942011.07.07 12:52close13970.010.958290.000000.956051.3713806.51
27952011.07.07 14:00buy13990.030.959780.000000.00000
27962011.07.07 14:03buy14000.050.958740.000000.00000
27972011.07.07 14:59buy14010.080.957730.000000.00000
27982011.07.08 12:35close14010.080.963020.000000.0000043.7513850.26
27992011.07.08 12:35close14000.050.963020.000000.0000022.0913872.36
28002011.07.08 12:35close13990.030.963020.000000.0000010.0113882.37
28012011.07.08 12:35close13960.020.963020.000000.00000-41.2813841.09
28022011.07.08 12:35close13950.010.963020.000000.98711-21.6813819.41
28032011.07.08 15:00sell14020.010.964120.000000.96062
28042011.07.08 19:37t/p14020.010.960620.000000.960623.6413823.05
28052011.07.12 19:00buy14030.010.963970.000000.96747
28062011.07.14 23:00sell14040.010.959660.000000.95616
28072011.07.15 15:01t/p14040.010.956160.000000.956163.6713826.73
28082011.07.18 09:00sell14050.010.958350.000000.95485
28092011.07.18 09:04sell14060.020.959360.000000.00000
28102011.07.19 05:00buy14070.020.958600.000000.00000
28112011.07.19 07:04close14060.020.957270.000000.000004.3913831.12
28122011.07.19 07:04close14050.010.957270.000000.954851.1413832.26
28132011.07.22 14:00sell14080.010.951510.000000.94801
28142011.07.22 14:00sell14090.020.952570.000000.00000
28152011.07.22 14:41close14090.020.950450.000000.000004.4613836.72
28162011.07.22 14:41close14080.010.950450.000000.948011.1213837.84
28172011.07.22 14:41sell14100.010.950190.000000.94669
28182011.07.22 14:50sell14110.020.951200.000000.00000
28192011.07.22 18:01close14110.020.949110.000000.000004.4013842.24
28202011.07.22 18:01close14100.010.949110.000000.946691.1413843.38
28212011.07.25 15:00buy14120.030.946070.000000.00000
28222011.07.25 15:24buy14130.050.945050.000000.00000
28232011.07.27 18:00sell14140.010.949060.000000.94556
28242011.07.27 18:36sell14150.020.950140.000000.00000
28252011.07.27 18:36close14130.050.950490.000000.0000028.3713871.75
28262011.07.27 18:36close14120.030.950490.000000.0000013.8013885.55
28272011.07.27 18:36close14070.020.950490.000000.00000-17.4613868.09
28282011.07.27 18:36close14030.010.950490.000000.96747-14.5613853.53
28292011.07.28 07:44close14150.020.948030.000000.000004.5213858.05
28302011.07.28 07:44close14140.010.948030.000000.945561.1213859.17
28312011.07.28 16:00buy14160.010.948490.000000.95199
28322011.07.28 19:42t/p14160.010.951990.000000.951993.6813862.85
28332011.07.28 20:00sell14170.010.951480.000000.94798
28342011.08.01 06:00buy14180.010.951680.000000.95518
28352011.08.01 06:13buy14190.020.950660.000000.00000
28362011.08.01 13:35close14190.020.952750.000000.000004.3913867.24
28372011.08.01 13:35close14180.010.952750.000000.955181.1213868.36
28382011.08.01 18:00sell14200.020.957320.000000.00000
28392011.08.03 14:00buy14210.010.959630.000000.96313
28402011.08.03 14:36t/p14210.010.963130.000000.963133.6413872.00
28412011.08.03 14:36buy14220.010.963360.000000.96686
28422011.08.03 19:00sell14230.030.962560.000000.00000
28432011.08.04 06:03t/p14220.010.966860.000000.966863.5413875.55
28442011.08.09 18:00buy14240.010.992560.000000.99606
28452011.08.09 18:07buy14250.020.991550.000000.00000
28462011.08.09 18:15buy14260.030.990540.000000.00000
28472011.08.09 18:19buy14270.050.989530.000000.00000
28482011.08.09 18:20close14270.050.991390.000000.000009.3813884.93
28492011.08.09 18:20close14260.030.991390.000000.000002.5713887.50
28502011.08.09 18:20close14250.020.991390.000000.00000-0.3213887.18
28512011.08.09 18:20close14240.010.991390.000000.99606-1.1813886.00
28522011.08.09 18:20buy14280.010.991640.000000.99514
28532011.08.09 18:27buy14290.020.990630.000000.00000
28542011.08.09 18:37close14290.020.992760.000000.000004.2913890.29
28552011.08.09 18:37close14280.010.992760.000000.995141.1313891.42
28562011.08.09 18:37buy14300.010.992960.000000.99646
28572011.08.10 17:00sell14310.050.989760.000000.00000
28582011.08.10 17:02sell14320.080.990760.000000.00000
28592011.08.11 12:16t/p14300.010.996460.000000.996463.4113894.83
28602011.08.11 12:16buy14330.010.996660.000001.00016
28612011.08.11 12:22buy14340.020.995650.000000.00000
28622011.08.11 12:44buy14350.030.994630.000000.00000
28632011.08.11 12:57buy14360.050.993610.000000.00000
28642011.08.11 14:00sell14370.130.993120.000000.00000
28652011.08.11 20:58close14370.130.984960.000000.00000107.7014002.53
28662011.08.11 20:58close14320.080.984960.000000.0000047.3814049.91
28672011.08.11 20:58close14310.050.984960.000000.0000024.5414074.45
28682011.08.11 20:58close14230.030.984960.000000.00000-67.8914006.55
28692011.08.11 20:58close14200.020.984960.000000.00000-55.8513950.70
28702011.08.11 20:58close14170.010.984960.000000.94798-33.8313916.87
28712011.08.11 22:00buy14380.080.984620.000000.00000
28722011.08.11 22:08buy14390.130.983570.000000.00000
28732011.08.12 06:38close14390.130.988190.000000.0000060.4513977.33
28742011.08.12 06:38close14380.080.988190.000000.0000028.7014006.03
28752011.08.12 06:38close14360.050.988190.000000.00000-27.5513978.48
28762011.08.12 06:38close14350.030.988190.000000.00000-19.6313958.86
28772011.08.12 06:38close14340.020.988190.000000.00000-15.1513943.71
28782011.08.12 06:38close14330.010.988190.000001.00016-8.6013935.11
28792011.08.15 06:00buy14400.010.987230.000000.99073
28802011.08.16 13:00sell14410.010.984810.000000.98131
28812011.08.16 14:52t/p14410.010.981310.000000.981313.5713938.68
28822011.08.16 23:00buy14420.020.983040.000000.00000
28832011.08.18 06:00sell14430.010.982080.000000.97858
28842011.08.18 06:48sell14440.020.983090.000000.00000
28852011.08.18 11:44close14420.020.986230.000000.000006.2713944.95
28862011.08.18 11:44close14400.010.986230.000000.99073-1.1413943.82
28872011.08.19 15:00buy14450.010.984980.000000.98848
28882011.08.19 18:06t/p14450.010.988480.000000.988483.5413947.36
28892011.08.22 02:00sell14460.030.988080.000000.00000
28902011.08.22 02:20sell14470.050.989110.000000.00000
28912011.08.22 09:03close14470.050.986220.000000.0000014.6513962.01
28922011.08.22 09:03close14460.030.986220.000000.000005.6613967.67
28932011.08.22 09:03close14440.020.986220.000000.00000-6.3113961.36
28942011.08.22 09:03close14430.010.986220.000000.97858-4.1813957.18
28952011.08.22 11:00buy14480.010.984430.000000.98793
28962011.08.22 11:30buy14490.020.983430.000000.00000
28972011.08.22 12:21close14490.020.985520.000000.000004.2413961.42
28982011.08.22 12:21close14480.010.985520.000000.987931.1113962.53
28992011.08.22 23:00sell14500.010.990640.000000.98714
29002011.08.23 07:15t/p14500.010.987140.000000.987143.5613966.09
29012011.08.23 11:00buy14510.010.987630.000000.99113
29022011.08.23 11:19buy14520.020.986620.000000.00000
29032011.08.23 11:35buy14530.030.985610.000000.00000
29042011.08.23 12:01close14530.030.987450.000000.000005.5913971.68
29052011.08.23 12:01close14520.020.987450.000000.000001.6813973.36
29062011.08.23 12:01close14510.010.987450.000000.99113-0.1813973.18
29072011.08.23 21:00sell14540.010.987300.000000.98380
29082011.08.23 21:30sell14550.020.988310.000000.00000
29092011.08.24 12:30close14550.020.986120.000000.000004.4613977.65
29102011.08.24 12:30close14540.010.986120.000000.983801.2113978.86
29112011.08.24 15:00buy14560.010.988310.000000.99181
29122011.08.26 02:00sell14570.010.986830.000000.98333
29132011.08.26 11:00buy14580.020.986950.000000.00000
29142011.08.26 12:22close14580.020.989160.000000.000004.4713983.33
29152011.08.26 12:22close14560.010.989160.000000.991810.7613984.09
29162011.08.26 15:00sell14590.020.988380.000000.00000
29172011.08.26 15:13close14590.020.986110.000000.000004.6013988.69
29182011.08.26 15:13close14570.010.986110.000000.983330.7313989.42
29192011.08.26 15:13sell14600.010.985890.000000.98239
29202011.08.26 20:19t/p14600.010.982390.000000.982393.5613992.98
29212011.08.30 12:00sell14610.010.977410.000000.97391
29222011.08.30 12:07sell14620.020.978430.000000.00000
29232011.08.30 12:25sell14630.030.979500.000000.00000
29242011.08.30 18:15close14630.030.977640.000000.000005.7113998.69
29252011.08.30 18:15close14620.020.977640.000000.000001.6214000.31
29262011.08.30 18:15close14610.010.977640.000000.97391-0.2414000.07
29272011.08.31 06:00buy14640.010.978300.000000.98180
29282011.09.01 02:00sell14650.010.976750.000000.97325
29292011.09.01 07:00buy14660.020.976270.000000.00000
29302011.09.01 08:10close14660.020.978720.000000.000005.0114005.08
29312011.09.01 08:10close14640.010.978720.000000.981800.3514005.43
29322011.09.02 08:06sell14670.020.977840.000000.00000
29332011.09.07 01:00buy14680.010.989810.000000.99331
29342011.09.07 01:30buy14690.020.988770.000000.00000
29352011.09.07 13:00close14690.020.990880.000000.000004.2614009.69
29362011.09.07 13:00close14680.010.990880.000000.993311.0814010.77
29372011.09.08 21:00sell14700.030.989330.000000.00000
29382011.09.12 19:00buy14710.010.997280.000001.00078
29392011.09.12 19:31buy14720.020.996280.000000.00000
29402011.09.12 19:43buy14730.030.995270.000000.00000
29412011.09.12 19:53buy14740.050.994270.000000.00000
29422011.09.12 19:53buy14750.080.993200.000000.00000
29432011.09.12 19:59buy14760.130.992200.000000.00000
29442011.09.13 07:13close14760.130.994060.000000.0000023.9914034.77
29452011.09.13 07:13close14750.080.994060.000000.000006.7214041.49
29462011.09.13 07:13close14740.050.994060.000000.00000-1.1914040.30
29472011.09.13 07:13close14730.030.994060.000000.00000-3.7314036.58
29482011.09.13 07:13close14720.020.994060.000000.00000-4.5214032.06
29492011.09.13 07:13close14710.010.994060.000001.00078-3.2714028.79
29502011.09.14 11:23sell14770.050.990340.000000.00000
29512011.09.15 04:00buy14780.010.992710.000000.99621
29522011.09.15 06:00sell14790.080.993000.000000.00000
29532011.09.15 06:56sell14800.130.994000.000000.00000
29542011.09.15 09:44close14800.130.990590.000000.0000044.7514073.54
29552011.09.15 09:44close14790.080.990590.000000.0000019.4614093.00
29562011.09.15 09:44close14770.050.990590.000000.00000-1.0914091.91
29572011.09.15 09:44close14700.030.990590.000000.00000-3.5814088.33
29582011.09.15 09:44close14670.020.990590.000000.00000-25.4514062.88
29592011.09.15 09:44close14650.010.990590.000000.97325-13.8114049.07
29602011.09.15 15:00buy14810.020.987560.000000.00000
29612011.09.19 08:00sell14820.010.982880.000000.97938
29622011.09.19 13:56close14810.020.991060.000000.000006.9614056.03
29632011.09.19 13:56close14780.010.991060.000000.99621-1.7114054.32
29642011.09.23 09:00buy14830.011.026010.000001.02951
29652011.09.23 10:17t/p14830.011.029510.000001.029513.4014057.72
29662011.09.23 13:00sell14840.021.026140.000000.00000
29672011.09.23 13:30sell14850.031.027190.000000.00000
29682011.09.26 23:00buy14860.011.025780.000001.02928
29692011.09.26 23:25buy14870.021.024730.000000.00000
29702011.09.27 00:18close14870.021.026860.000000.000004.1014061.82
29712011.09.27 00:18close14860.011.026860.000001.029281.0214062.84
29722011.09.27 14:55close14850.031.018270.000000.0000026.3514089.19
29732011.09.27 14:55close14840.021.018270.000000.0000015.5014104.69
29742011.09.27 14:55close14820.011.018270.000000.97938-34.6714070.02
29752011.09.28 06:00sell14880.011.024960.000001.02146
29762011.09.28 07:17t/p14880.011.021460.000001.021463.4314073.45
29772011.09.29 15:00buy14890.011.031880.000001.03538
29782011.09.29 15:02buy14900.021.030870.000000.00000
29792011.09.29 15:19close14900.021.032960.000000.000004.0514077.50
29802011.09.29 15:19close14890.011.032960.000001.035381.0514078.55
29812011.09.29 15:19buy14910.011.033200.000001.03670
29822011.09.29 15:28buy14920.021.032200.000000.00000
29832011.09.29 16:34close14920.021.034310.000000.000004.0814082.63
29842011.09.29 16:34close14910.011.034310.000001.036701.0714083.70
29852011.09.29 19:00sell14930.011.038590.000001.03509
29862011.09.29 19:01sell14940.021.039610.000000.00000
29872011.09.29 19:36close14940.021.037510.000000.000004.0514087.75
29882011.09.29 19:36close14930.011.037510.000001.035091.0414088.79
29892011.09.29 19:36sell14950.011.037270.000001.03377
29902011.10.05 04:00buy14960.011.054880.000001.05838
29912011.10.07 11:03t/p14950.011.033770.000001.033773.4714092.26
29922011.10.10 02:00sell14970.011.033800.000001.03030
29932011.10.10 02:58sell14980.021.034800.000000.00000
29942011.10.10 05:03close14980.021.032720.000000.000004.0314096.29
29952011.10.10 05:03close14970.011.032720.000001.030301.0514097.34
29962011.10.10 07:00buy14990.021.033090.000000.00000
29972011.10.10 07:41buy15000.031.032080.000000.00000
29982011.10.10 07:57buy15010.051.030950.000000.00000
29992011.10.11 10:00sell15020.011.030810.000001.02731
30002011.10.11 10:30sell15030.021.031820.000000.00000
30012011.10.11 11:20close15030.021.029690.000000.000004.1414101.48
30022011.10.11 11:20close15020.011.029690.000001.027311.0914102.57
30032011.10.11 23:00buy15040.081.028240.000000.00000
30042011.10.12 01:07close15040.081.032210.000000.0000030.5714133.14
30052011.10.12 01:07close15010.051.032210.000000.000005.8514138.99
30062011.10.12 01:07close15000.031.032210.000000.000000.2314139.22
30072011.10.12 01:07close14990.021.032210.000000.00000-1.8114137.41
30082011.10.12 01:07close14960.011.032210.000001.05838-22.1414115.28
30092011.10.13 08:00sell15050.011.017250.000001.01375
30102011.10.13 08:03sell15060.021.018350.000000.00000
30112011.10.13 08:10sell15070.031.019360.000000.00000
30122011.10.13 08:14sell15080.051.020450.000000.00000
30132011.10.13 08:22sell15090.081.021450.000000.00000
30142011.10.13 08:35sell15100.131.022470.000000.00000
30152011.10.13 09:08close15100.131.020540.000000.0000024.5914139.87
30162011.10.13 09:08close15090.081.020540.000000.000007.1314147.00
30172011.10.13 09:08close15080.051.020540.000000.00000-0.4414146.56
30182011.10.13 09:08close15070.031.020540.000000.00000-3.4714143.09
30192011.10.13 09:08close15060.021.020540.000000.00000-4.2914138.80
30202011.10.13 09:08close15050.011.020540.000001.01375-3.2214135.58
30212011.10.14 10:00buy15110.011.017240.000001.02074
30222011.10.17 18:00sell15120.011.017490.000001.01399
30232011.10.17 18:07sell15130.021.018490.000000.00000
30242011.10.17 18:09sell15140.031.019520.000000.00000
30252011.10.17 18:37sell15150.051.020520.000000.00000
30262011.10.17 18:38t/p15110.011.020740.000001.020743.4014138.98
30272011.10.18 14:47close15150.051.018710.000000.000008.9414147.92
30282011.10.18 14:47close15140.031.018710.000000.000002.4214150.34
30292011.10.18 14:47close15130.021.018710.000000.00000-0.4114149.94
30302011.10.18 14:47close15120.011.018710.000001.01399-1.1914148.75
30312011.10.18 20:00buy15160.011.014470.000001.01797
30322011.10.18 20:07buy15170.021.013460.000000.00000
30332011.10.18 21:10close15170.021.015550.000000.000004.1214152.87
30342011.10.18 21:10close15160.011.015550.000001.017971.0614153.93
30352011.10.19 22:00sell15180.011.019180.000001.01568
30362011.10.20 09:29t/p15180.011.015680.000001.015683.4814157.41
30372011.10.20 17:00buy15190.011.020310.000001.02381
30382011.10.20 17:07buy15200.021.019310.000000.00000
30392011.10.20 17:11buy15210.031.018290.000000.00000
30402011.10.20 17:17buy15220.051.017290.000000.00000
30412011.10.20 17:25buy15230.081.016280.000000.00000
30422011.10.20 17:41close15230.081.018090.000000.0000014.2214171.63
30432011.10.20 17:41close15220.051.018090.000000.000003.9314175.56
30442011.10.20 17:41close15210.031.018090.000000.00000-0.5914174.97
30452011.10.20 17:41close15200.021.018090.000000.00000-2.4014172.57
30462011.10.20 17:41close15190.011.018090.000001.02381-2.1814170.39
30472011.10.20 17:41buy15240.011.018290.000001.02179
30482011.10.20 17:45buy15250.021.017290.000000.00000
30492011.10.20 17:50buy15260.031.016240.000000.00000
30502011.10.20 17:50buy15270.051.015240.000000.00000
30512011.10.20 18:12close15270.051.017050.000000.000008.9014179.29
30522011.10.20 18:12close15260.031.017050.000000.000002.3914181.68
30532011.10.20 18:12close15250.021.017050.000000.00000-0.4714181.21
30542011.10.20 18:12close15240.011.017050.000001.02179-1.2214179.99
30552011.10.25 17:00sell15280.011.014290.000001.01079
30562011.10.26 12:56t/p15280.011.010790.000001.010793.4714183.46
30572011.10.26 16:00buy15290.011.010210.000001.01371
30582011.10.26 16:38buy15300.021.009200.000000.00000
30592011.10.26 17:09close15300.021.011310.000000.000004.1714187.63
30602011.10.26 17:09close15290.011.011310.000001.013711.0914188.72
30612011.10.31 03:00buy15310.010.998120.000001.00162
30622011.10.31 04:00sell15320.011.000230.000000.99673
30632011.10.31 04:47sell15330.021.001240.000000.00000
30642011.10.31 04:57t/p15310.011.001620.000001.001623.4914192.21
30652011.10.31 06:56close15330.020.999150.000000.000004.1814196.39
30662011.10.31 06:56close15320.010.999150.000000.996731.0814197.47
30672011.10.31 19:00buy15340.010.994090.000000.99759
30682011.10.31 19:28t/p15340.010.997590.000000.997593.5114200.98
30692011.10.31 19:28buy15350.010.997800.000001.00130
30702011.10.31 19:31buy15360.020.996770.000000.00000
30712011.10.31 19:34buy15370.030.995770.000000.00000
30722011.10.31 20:03close15370.030.997600.000000.000005.5014206.48
30732011.10.31 20:03close15360.020.997600.000000.000001.6614208.14
30742011.10.31 20:03close15350.010.997600.000001.00130-0.2014207.94
30752011.11.01 01:00sell15380.010.998700.000000.99520
30762011.11.01 01:01sell15390.020.999710.000000.00000
30772011.11.01 01:10sell15400.031.000730.000000.00000
30782011.11.01 01:49close15400.030.998880.000000.000005.5614213.50
30792011.11.01 01:49close15390.020.998880.000000.000001.6614215.16
30802011.11.01 01:49close15380.010.998880.000000.99520-0.1814214.98
30812011.11.01 01:49sell15410.010.998630.000000.99513
30822011.11.02 14:00buy15420.011.013360.000001.01686
30832011.11.02 14:14buy15430.021.012360.000000.00000
30842011.11.02 17:01close15430.021.014450.000000.000004.1214219.10
30852011.11.02 17:01close15420.011.014450.000001.016861.0714220.17
30862011.11.03 04:00sell15440.021.017500.000000.00000
30872011.11.03 04:18sell15450.031.018510.000000.00000
30882011.11.03 09:53close15450.031.013660.000000.0000014.3514234.52
30892011.11.03 09:53close15440.021.013660.000000.000007.5814242.10
30902011.11.03 09:53close15410.011.013660.000000.99513-14.7914227.32
30912011.11.03 15:00buy15460.011.013610.000001.01711
30922011.11.03 15:23buy15470.021.012610.000000.00000
30932011.11.04 10:00sell15480.011.013030.000001.00953
30942011.11.04 11:00close15470.021.015000.000000.000004.6614231.98
30952011.11.04 11:00close15460.011.015000.000001.017111.3414233.32
30962011.11.07 19:00buy15490.011.014950.000001.01845
30972011.11.07 19:54buy15500.021.013900.000000.00000
30982011.11.08 06:02close15500.021.016000.000000.000004.0814237.40
30992011.11.08 06:02close15490.011.016000.000001.018451.0014238.41
31002011.11.08 12:00sell15510.021.016790.000000.00000
31012011.11.08 12:49close15510.021.013790.000000.000005.9214244.33
31022011.11.08 12:49close15480.011.013790.000001.00953-0.7314243.60
31032011.11.08 12:49sell15520.011.013580.000001.01008
31042011.11.08 18:49t/p15520.011.010080.000001.010083.4714247.07
31052011.11.08 19:00buy15530.011.010120.000001.01362
31062011.11.09 09:10t/p15530.011.013620.000001.013623.4214250.49
31072011.11.09 13:00sell15540.011.019720.000001.01622
31082011.11.09 13:19sell15550.021.020730.000000.00000
31092011.11.09 13:28sell15560.031.021740.000000.00000
31102011.11.09 13:35sell15570.051.022750.000000.00000
31112011.11.09 13:40close15570.051.020900.000000.000009.0614259.55
31122011.11.09 13:40close15560.031.020900.000000.000002.4714262.02
31132011.11.09 13:40close15550.021.020900.000000.00000-0.3314261.69
31142011.11.09 13:40close15540.011.020900.000001.01622-1.1614260.53
31152011.11.09 13:40sell15580.011.020670.000001.01717
31162011.11.09 16:50t/p15580.011.017170.000001.017173.4414263.97
31172011.11.10 17:00buy15590.011.019070.000001.02257
31182011.11.10 17:10buy15600.021.018060.000000.00000
31192011.11.10 17:59buy15610.031.017050.000000.00000
31202011.11.10 19:29close15610.031.018880.000000.000005.3914269.36
31212011.11.10 19:29close15600.021.018880.000000.000001.6114270.97
31222011.11.10 19:29close15590.011.018880.000001.02257-0.1914270.78
31232011.11.11 11:00sell15620.011.022050.000001.01855
31242011.11.11 13:11t/p15620.011.018550.000001.018553.4414274.22
31252011.11.14 11:00sell15630.011.017160.000001.01366
31262011.11.14 11:05sell15640.021.018170.000000.00000
31272011.11.14 16:04close15640.021.016020.000000.000004.2314278.45
31282011.11.14 16:04close15630.011.016020.000001.013661.1214279.57
31292011.11.16 20:00buy15650.011.019770.000001.02327
31302011.11.16 20:34t/p15650.011.023270.000001.023273.4214282.99
31312011.11.16 20:34buy15660.011.023550.000001.02705
31322011.11.16 20:45buy15670.021.022440.000000.00000
31332011.11.16 22:00close15670.021.024630.000000.000004.2714287.26
31342011.11.16 22:00close15660.011.024630.000001.027051.0514288.31
31352011.11.17 07:00sell15680.011.021010.000001.01751
31362011.11.17 07:19sell15690.021.022040.000000.00000
31372011.11.17 12:00buy15700.011.026610.000001.03011
31382011.11.17 12:43buy15710.021.025610.000000.00000
31392011.11.17 12:57buy15720.031.024570.000000.00000
31402011.11.17 14:00sell15730.031.023260.000000.00000
31412011.11.17 14:09close15730.031.021320.000000.000005.7014294.01
31422011.11.17 14:09close15690.021.021320.000000.000001.4114295.42
31432011.11.17 14:09close15680.011.021320.000001.01751-0.3014295.12
31442011.11.17 14:09sell15740.011.021160.000001.01766
31452011.11.17 14:12sell15750.021.022320.000000.00000
31462011.11.17 14:23sell15760.031.023320.000000.00000
31472011.11.17 14:39sell15770.051.024340.000000.00000
31482011.11.17 14:47sell15780.081.025430.000000.00000
31492011.11.17 15:09close15780.081.023560.000000.0000014.6214309.74
31502011.11.17 15:09close15770.051.023560.000000.000003.8114313.55
31512011.11.17 15:09close15760.031.023560.000000.00000-0.7014312.85
31522011.11.17 15:09close15750.021.023560.000000.00000-2.4214310.43
31532011.11.17 15:09close15740.011.023560.000001.01766-2.3414308.09
31542011.11.17 17:31close15720.031.026420.000000.000005.4114313.50
31552011.11.17 17:31close15710.021.026420.000000.000001.5814315.08
31562011.11.17 17:31close15700.011.026420.000001.03011-0.1914314.89
31572011.11.18 15:00buy15790.011.025240.000001.02874
31582011.11.18 15:47buy15800.021.024180.000000.00000
31592011.11.18 16:37close15800.021.026280.000000.000004.0914318.98
31602011.11.18 16:37close15790.011.026280.000001.028741.0114319.99
31612011.11.21 03:00sell15810.011.029510.000001.02601
31622011.11.22 20:00buy15820.011.037450.000001.04095
31632011.11.23 01:34t/p15820.011.040950.000001.040953.3314323.33
31642011.11.23 04:00sell15830.021.041780.000000.00000
31652011.11.24 14:00buy15840.011.047120.000001.05062
31662011.11.24 21:00sell15850.031.046780.000000.00000
31672011.11.25 09:07t/p15840.011.050620.000001.050623.3014326.63
31682011.11.27 23:16close15850.031.040950.000000.0000016.8314343.47
31692011.11.27 23:16close15830.021.040950.000000.000001.6814345.15
31702011.11.27 23:16close15810.011.040950.000001.02601-10.9214334.23
31712011.11.28 00:00buy15860.011.041270.000001.04477
31722011.11.30 06:00sell15870.011.033150.000001.02965
31732011.11.30 06:55sell15880.021.034160.000000.00000
31742011.11.30 10:50close15880.021.032070.000000.000004.0514338.28
31752011.11.30 10:50close15870.011.032070.000001.029651.0514339.33
31762011.11.30 15:00buy15890.021.014530.000000.00000
31772011.12.05 15:00buy15900.031.012200.000000.00000
31782011.12.05 20:40close15900.031.018990.000000.0000019.9914359.32
31792011.12.05 20:40close15890.021.018990.000000.000008.5014367.82
31802011.12.05 20:40close15860.011.018990.000001.04477-22.0414345.78
31812011.12.06 03:00sell15910.011.018930.000001.01543
31822011.12.06 10:46t/p15910.011.015430.000001.015433.4514349.23
31832011.12.06 17:00buy15920.011.011840.000001.01534
31842011.12.07 19:00sell15930.011.010020.000001.00652
31852011.12.07 19:44sell15940.021.011030.000000.00000
31862011.12.07 20:41close15940.021.008910.000000.000004.2014353.43
31872011.12.07 20:41close15930.011.008910.000001.006521.1014354.53
31882011.12.08 03:00buy15950.021.009530.000000.00000
31892011.12.08 14:18close15950.021.012050.000000.000004.9814359.51
31902011.12.08 14:18close15920.011.012050.000001.015340.1114359.62
31912011.12.08 17:00sell15960.011.019100.000001.01560
31922011.12.08 17:03sell15970.021.020100.000000.00000
31932011.12.08 17:39sell15980.031.021100.000000.00000
31942011.12.08 20:26close15980.031.018890.000000.000006.5114366.13
31952011.12.08 20:26close15970.021.018890.000000.000002.3814368.51
31962011.12.08 20:26close15960.011.018890.000001.015600.2114368.72
31972011.12.12 10:00sell15990.011.025950.000001.02245
31982011.12.12 10:02sell16000.021.027050.000000.00000
31992011.12.12 10:37close16000.021.024930.000000.000004.1414372.86
32002011.12.12 10:37close15990.011.024930.000001.022451.0014373.86
32012011.12.12 10:37sell16010.011.024750.000001.02125
32022011.12.12 10:57sell16020.021.025790.000000.00000
32032011.12.12 12:28close16020.021.023690.000000.000004.1014377.96
32042011.12.12 12:28close16010.011.023690.000001.021251.0414379.00
32052011.12.13 15:00buy16030.011.024730.000001.02823
32062011.12.13 15:40t/p16030.011.028230.000001.028233.4014382.40
32072011.12.13 15:40buy16040.011.028440.000001.03194
32082011.12.13 19:00sell16050.011.028850.000001.02535
32092011.12.13 19:15sell16060.021.029900.000000.00000
32102011.12.13 19:32sell16070.031.030930.000000.00000
32112011.12.13 19:35sell16080.051.031930.000000.00000
32122011.12.13 19:35t/p16040.011.031940.000001.031943.3914385.79
32132011.12.15 12:00buy16090.011.038040.000001.04154
32142011.12.15 12:09buy16100.021.037030.000000.00000
32152011.12.15 12:31buy16110.031.036030.000000.00000
32162011.12.16 12:53close16080.051.030090.000000.000009.2114395.00
32172011.12.16 12:53close16070.031.030090.000000.000002.6214397.62
32182011.12.16 12:53close16060.021.030090.000000.00000-0.2614397.36
32192011.12.16 12:53close16050.011.030090.000001.02535-1.1414396.22
32202011.12.16 16:45close16110.031.037880.000000.000005.2714401.49
32212011.12.16 16:45close16100.021.037880.000000.000001.5914403.08
32222011.12.16 16:45close16090.011.037880.000001.04154-0.1814402.91
32232011.12.19 15:00buy16120.011.035160.000001.03866
32242011.12.19 20:53t/p16120.011.038660.000001.038663.3714406.28
32252011.12.20 03:00sell16130.011.037660.000001.03416
32262011.12.20 08:52t/p16130.011.034160.000001.034163.3814409.66
32272011.12.20 11:00buy16140.011.032950.000001.03645
32282011.12.21 21:00sell16150.011.025800.000001.02230
32292011.12.21 21:59sell16160.021.026890.000000.00000
32302011.12.22 08:10close16160.021.024780.000000.000004.1914413.85
32312011.12.22 08:10close16150.011.024780.000001.022301.0314414.88
32322011.12.22 10:00buy16170.021.023660.000000.00000
32332011.12.26 02:00sell16180.011.021240.000001.01774
32342011.12.26 14:00buy16190.031.019140.000000.00000
32352011.12.28 09:44t/p16180.011.017740.000001.017743.4614418.34
32362011.12.28 11:00sell16200.011.016330.000001.01283
32372011.12.28 12:00buy16210.051.016170.000000.00000
32382011.12.28 13:34t/p16200.011.012830.000001.012833.4614421.80
32392011.12.28 15:33close16210.051.020800.000000.0000022.6814444.48
32402011.12.28 15:33close16190.031.020800.000000.000004.7314449.21
32412011.12.28 15:33close16170.021.020800.000000.00000-5.8014443.41
32422011.12.28 15:33close16140.011.020800.000001.03645-12.1014431.31
32432011.12.28 21:00sell16220.011.024090.000001.02059
32442011.12.29 15:36t/p16220.011.020590.000001.020593.4614434.78
32452011.12.29 19:00buy16230.011.021390.000001.02489
32462012.01.02 08:00sell16240.011.019000.000001.01550
32472012.01.03 02:00buy16250.021.016020.000000.00000
32482012.01.03 02:08t/p16240.011.015500.000001.015503.4514438.23
32492012.01.04 07:00sell16260.011.012070.000001.00857
32502012.01.04 07:15sell16270.021.013100.000000.00000
32512012.01.05 02:00buy16280.031.013950.000000.00000
32522012.01.05 04:01sell16290.031.014100.000000.00000
32532012.01.05 08:08close16290.031.012270.000000.000005.4214443.65
32542012.01.05 08:08close16270.021.012270.000000.000001.7114445.35
32552012.01.05 08:08close16260.011.012270.000001.00857-0.1714445.19
32562012.01.05 09:50close16280.031.017100.000000.000009.2914454.48
32572012.01.05 09:50close16250.021.017100.000000.000001.9214456.40
32582012.01.05 09:50close16230.011.017100.000001.02489-4.4014452.00
32592012.01.09 18:00buy16300.011.026320.000001.02982
32602012.01.11 19:00sell16310.011.019580.000001.01608
32612012.01.12 10:00buy16320.021.016750.000000.00000
32622012.01.12 10:10t/p16310.011.016080.000001.016083.4714455.48
32632012.01.12 10:58buy16330.031.015750.000000.00000
32642012.01.12 15:18close16330.031.019010.000000.000009.6014465.08
32652012.01.12 15:18close16320.021.019010.000000.000004.4414469.52
32662012.01.12 15:18close16300.011.019010.000001.02982-7.3014462.22
32672012.01.12 22:00sell16340.011.019060.000001.01556
32682012.01.13 10:00buy16350.011.017170.000001.02067
32692012.01.13 14:00t/p16350.011.020670.000001.020673.4314465.65
32702012.01.16 12:00buy16360.011.019930.000001.02343
32712012.01.17 01:51t/p16340.011.015560.000001.015563.4814469.13
32722012.01.18 01:00sell16370.011.015100.000001.01160
32732012.01.18 12:00buy16380.021.012430.000000.00000
32742012.01.18 14:04close16380.021.016680.000000.000008.3614477.49
32752012.01.18 14:04close16360.011.016680.000001.02343-3.2514474.24
32762012.01.18 20:32t/p16370.011.011600.000001.011603.4614477.70
32772012.01.20 01:00sell16390.011.011990.000001.00849
32782012.01.23 11:00buy16400.011.010970.000001.01447
32792012.01.23 11:05buy16410.021.009970.000000.00000
32802012.01.23 11:35buy16420.031.008960.000000.00000
32812012.01.23 13:01t/p16390.011.008490.000001.008493.4814481.19
32822012.01.24 09:48close16420.031.010820.000000.000005.4414486.63
32832012.01.24 09:48close16410.021.010820.000000.000001.6314488.26
32842012.01.24 09:48close16400.011.010820.000001.01447-0.1814488.09
32852012.01.24 12:00sell16430.011.011640.000001.00814
32862012.01.25 02:00buy16440.011.010960.000001.01446
32872012.01.25 12:34t/p16440.011.014460.000001.014463.4514491.54
32882012.01.25 17:34t/p16430.011.008140.000001.008143.4814495.02
32892012.01.25 22:00buy16450.011.004390.000001.00789
32902012.01.27 05:00sell16460.011.003560.000001.00006
32912012.01.27 11:01t/p16460.011.000060.000001.000063.5014498.52
32922012.01.27 15:00buy16470.021.000840.000000.00000
32932012.01.30 05:00sell16480.011.003310.000000.99981
32942012.01.30 05:56close16470.021.003770.000000.000005.7914504.31
32952012.01.30 05:56close16450.011.003770.000001.00789-0.7514503.56
32962012.01.31 00:00buy16490.011.002430.000001.00593
32972012.01.31 00:38buy16500.021.001430.000000.00000
32982012.01.31 08:10t/p16480.010.999810.000000.999813.5114507.07
32992012.01.31 15:59close16500.021.003520.000000.000004.1714511.24
33002012.01.31 15:59close16490.011.003520.000001.005931.0914512.33
33012012.01.31 22:00sell16510.011.002410.000000.99891
33022012.02.01 12:35t/p16510.010.998910.000000.998913.5114515.84
33032012.02.01 14:00buy16520.010.997910.000001.00141
33042012.02.02 15:00sell16530.010.999120.000000.99562
33052012.02.03 12:00t/p16520.011.001410.000001.001413.3914519.23
33062012.02.03 15:37t/p16530.010.995620.000000.995623.5314522.77
33072012.02.06 12:00sell16540.010.996730.000000.99323
33082012.02.07 01:00buy16550.010.996150.000000.99965
33092012.02.07 20:14buy16560.020.995110.000000.00000
33102012.02.08 16:17close16560.020.997230.000000.000004.2014526.97
33112012.02.08 16:17close16550.010.997230.000000.999651.0514528.02
33122012.02.09 12:00buy16570.010.996640.000001.00014
33132012.02.09 14:20t/p16540.010.993230.000000.993233.5814531.60
33142012.02.10 05:00sell16580.010.997030.000000.99353
33152012.02.10 11:38t/p16570.011.000140.000001.000143.4714535.07
33162012.02.13 08:00buy16590.010.999650.000001.00315
33172012.02.13 08:12buy16600.020.998630.000000.00000
33182012.02.13 08:49buy16610.030.997610.000000.00000
33192012.02.13 14:45close16610.030.999480.000000.000005.6114540.68
33202012.02.13 14:45close16600.020.999480.000000.000001.7014542.38
33212012.02.13 14:45close16590.010.999480.000001.00315-0.1714542.21
33222012.02.14 00:00sell16620.021.001050.000000.00000
33232012.02.14 16:00buy16630.011.000850.000001.00435
33242012.02.14 16:32buy16640.020.999830.000000.00000
33252012.02.14 19:31close16640.021.001940.000000.000004.2114546.42
33262012.02.14 19:31close16630.011.001940.000001.004351.0914547.51
33272012.02.15 02:34close16620.020.997950.000000.000006.2314553.74
33282012.02.15 02:34close16580.010.997950.000000.99353-0.8914552.86
33292012.02.15 22:00sell16650.010.999950.000000.99645
33302012.02.16 16:58t/p16650.010.996450.000000.996453.5414556.40
33312012.02.16 21:00buy16660.010.996600.000001.00010
33322012.02.21 00:00sell16670.010.994660.000000.99116
33332012.02.22 13:25t/p16660.011.000100.000001.000103.4014559.80
33342012.02.23 11:00buy16680.010.998330.000001.00183
33352012.02.27 07:07t/p16680.011.001830.000001.001833.4414563.24
33362012.02.27 22:00buy16690.010.999050.000001.00255
33372012.02.29 10:30t/p16670.010.991160.000000.991163.6214566.86
33382012.03.02 10:00sell16700.010.988010.000000.98451
33392012.03.06 17:25t/p16690.011.002550.000001.002553.2914570.15
33402012.03.07 11:00buy16710.011.000220.000001.00372
33412012.03.07 17:00sell16720.020.999350.000000.00000
33422012.03.07 23:00buy16730.020.997790.000000.00000
33432012.03.08 14:01close16720.020.993790.000000.0000011.2614581.41
33442012.03.08 14:01close16700.010.993790.000000.98451-5.7514575.66
33452012.03.12 04:00sell16740.010.992060.000000.98856
33462012.03.13 05:00buy16750.030.990890.000000.00000
33472012.03.13 21:03t/p16740.010.988560.000000.988563.5514579.21
33482012.03.14 12:00sell16760.010.991320.000000.98782
33492012.03.16 08:00sell16770.020.993250.000000.00000
33502012.03.16 12:46close16770.020.990850.000000.000004.8414584.05
33512012.03.16 12:46close16760.010.990850.000000.987820.5114584.56
33522012.03.19 14:00sell16780.010.991210.000000.98771
33532012.03.19 16:17t/p16780.010.987710.000000.987713.5414588.10
33542012.03.19 18:00buy16790.050.986770.000000.00000
33552012.03.20 10:56close16790.050.992000.000000.0000026.2314614.34
33562012.03.20 10:56close16750.030.992000.000000.000002.8314617.17
33572012.03.20 10:56close16730.020.992000.000000.00000-12.3214604.85
33582012.03.20 10:56close16710.010.992000.000001.00372-8.6214596.24
33592012.03.20 12:00sell16800.010.991870.000000.98837
33602012.03.20 12:21sell16810.020.992910.000000.00000
33612012.03.21 00:33close16810.020.990780.000000.000004.3214600.56
33622012.03.21 00:33close16800.010.990780.000000.988371.1114601.67
33632012.03.21 05:00buy16820.010.989810.000000.99331
33642012.03.21 15:00t/p16820.010.993310.000000.993313.5214605.19
33652012.03.21 18:00sell16830.010.993100.000000.98960
33662012.03.25 23:00buy16840.010.997440.000001.00094
33672012.03.27 19:00sell16850.020.994240.000000.00000
33682012.03.29 13:58t/p16840.011.000940.000001.000943.3514608.54
33692012.03.30 00:00buy16860.010.996990.000001.00049
33702012.04.02 12:00sell16870.030.998400.000000.00000
33712012.04.02 14:14close16870.030.994970.000000.0000010.3414618.88
33722012.04.02 14:14close16850.020.994970.000000.00000-1.3414617.55
33732012.04.02 14:14close16830.010.994970.000000.98960-1.7514615.80
33742012.04.02 17:00buy16880.020.991850.000000.00000
33752012.04.03 18:00sell16890.010.990860.000000.98736
33762012.04.03 18:05sell16900.020.991900.000000.00000
33772012.04.04 11:06close16880.020.995310.000000.000006.8514622.65
33782012.04.04 11:06close16860.010.995310.000001.00049-1.7714620.88
33792012.04.05 17:00buy16910.010.993440.000000.99694
33802012.04.06 12:32t/p16910.010.996940.000000.996943.4814624.37
33812012.04.10 00:00buy16920.010.996830.000001.00033
33822012.04.10 12:00sell16930.030.998280.000000.00000
33832012.04.10 14:09t/p16920.011.000330.000001.000333.5014627.87
33842012.04.11 14:00buy16940.011.002850.000001.00635
33852012.04.11 14:10buy16950.021.001840.000000.00000
33862012.04.11 15:54close16950.021.003930.000000.000004.1614632.03
33872012.04.11 15:54close16940.011.003930.000001.006351.0814633.11
33882012.04.11 22:00sell16960.051.003580.000000.00000
33892012.04.12 08:00buy16970.011.001450.000001.00495
33902012.04.12 08:06buy16980.021.000450.000000.00000
33912012.04.12 08:34buy16990.030.999430.000000.00000
33922012.04.12 11:41close16960.050.997910.000000.0000028.5814661.69
33932012.04.12 11:41close16930.030.997910.000000.000001.2414662.93
33942012.04.12 11:41close16900.020.997910.000000.00000-11.8014651.13
33952012.04.12 11:41close16890.010.997910.000000.98736-6.9414644.19
33962012.04.16 14:14close16990.031.001270.000000.000005.3614649.55
33972012.04.16 14:14close16980.021.001270.000000.000001.5414651.09
33982012.04.16 14:14close16970.011.001270.000001.00495-0.2314650.86
33992012.04.17 05:00buy17000.010.999760.000001.00326
34002012.04.18 19:00sell17010.010.990640.000000.98714
34012012.04.19 10:00buy17020.020.988260.000000.00000
34022012.04.19 12:40close17020.020.993860.000000.0000011.2714662.13
34032012.04.19 12:40close17000.010.993860.000001.00326-6.0414656.09
34042012.04.19 17:00sell17030.020.993640.000000.00000
34052012.04.20 12:03close17030.020.990890.000000.000005.5714661.67
34062012.04.20 12:03close17010.010.990890.000000.98714-0.2114661.46
34072012.04.20 14:00buy17040.010.991630.000000.99513
34082012.04.20 14:19buy17050.020.990600.000000.00000
34092012.04.20 18:38close17050.020.992690.000000.000004.2114665.67
34102012.04.20 18:38close17040.010.992690.000000.995131.0714666.74
34112012.04.23 04:00sell17060.010.993840.000000.99034
34122012.04.23 22:00buy17070.010.990890.000000.99439
34132012.04.24 06:11t/p17060.010.990340.000000.990343.5414670.28
34142012.04.26 19:00sell17080.010.983400.000000.97990
34152012.04.27 14:00buy17090.020.981270.000000.00000
34162012.04.30 12:33close17090.020.986230.000000.0000010.0114680.29
34172012.04.30 12:33close17070.010.986230.000000.99439-4.9114675.39
34182012.04.30 14:00sell17100.020.987600.000000.00000
34192012.05.01 14:53close17100.020.984450.000000.000006.4214681.81
34202012.05.01 14:53close17080.010.984450.000000.97990-1.0414680.77
34212012.05.01 18:00buy17110.010.984940.000000.98844
34222012.05.02 11:00sell17120.010.986950.000000.98345
34232012.05.02 12:15t/p17110.010.988440.000000.988443.5114684.29
34242012.05.03 03:00buy17130.010.986230.000000.98973
34252012.05.03 10:07t/p17120.010.983450.000000.983453.5914687.88
34262012.05.03 21:00sell17140.010.988270.000000.98477
34272012.05.04 12:30t/p17130.010.989730.000000.989733.5114691.40
34282012.05.07 17:00buy17150.010.994100.000000.99760
34292012.05.07 17:37buy17160.020.993100.000000.00000
34302012.05.08 07:12close17160.020.995180.000000.000004.1314695.53
34312012.05.08 07:12close17150.010.995180.000000.997601.0614696.59
34322012.05.08 11:00sell17170.020.997870.000000.00000
34332012.05.10 02:00buy17180.011.001400.000001.00490
34342012.05.11 00:00sell17190.031.003080.000000.00000
34352012.05.11 06:17t/p17180.011.004900.000001.004903.4514700.05
34362012.05.11 13:44close17190.030.997700.000000.0000016.1814716.23
34372012.05.11 13:44close17170.020.997700.000000.000000.4514716.68
34382012.05.11 13:44close17140.010.997700.000000.98477-9.3614707.32
34392012.05.14 06:00sell17200.011.000740.000000.99724
34402012.05.15 09:00buy17210.011.001810.000001.00531
34412012.05.15 15:13t/p17210.011.005310.000001.005313.4814710.80
34422012.05.15 19:00sell17220.021.004490.000000.00000
34432012.05.15 19:12sell17230.031.005490.000000.00000
34442012.05.15 19:26sell17240.051.006530.000000.00000
34452012.05.20 22:00sell17250.081.021220.000000.00000
34462012.05.20 22:29sell17260.131.022240.000000.00000
34472012.05.21 09:00buy17270.011.019650.000001.02315
34482012.05.21 12:09t/p17270.011.023150.000001.023153.4214714.22
34492012.05.22 00:00buy17280.011.017870.000001.02137
34502012.05.22 07:06close17260.131.015590.000000.0000085.4114799.63
34512012.05.22 07:06close17250.081.015590.000000.0000044.5314844.16
34522012.05.22 07:06close17240.051.015590.000000.00000-44.2114799.95
34532012.05.22 07:06close17230.031.015590.000000.00000-29.5914770.36
34542012.05.22 07:06close17220.021.015590.000000.00000-21.7014748.66
34552012.05.22 07:06close17200.011.015590.000000.99724-14.5314734.13
34562012.05.22 19:00sell17290.011.020150.000001.01665
34572012.05.22 19:24sell17300.021.021180.000000.00000
34582012.05.22 19:24t/p17280.011.021370.000001.021373.4314737.56
34592012.05.22 19:39sell17310.031.022180.000000.00000
34602012.05.22 19:49sell17320.051.023180.000000.00000
34612012.05.22 20:32close17320.051.021400.000000.000008.7114746.27
34622012.05.22 20:32close17310.031.021400.000000.000002.2914748.56
34632012.05.22 20:32close17300.021.021400.000000.00000-0.4314748.13
34642012.05.22 20:32close17290.011.021400.000001.01665-1.2214746.91
34652012.05.25 14:00buy17330.011.027180.000001.03068
34662012.05.25 20:22t/p17330.011.030680.000001.030683.4014750.31
34672012.05.28 04:00buy17340.011.024830.000001.02833
34682012.05.29 19:00sell17350.011.024110.000001.02061
34692012.05.30 05:22sell17360.021.025120.000000.00000
34702012.05.30 10:20t/p17340.011.028330.000001.028333.3514753.66
34712012.05.31 12:00buy17370.011.028080.000001.03158
34722012.05.31 13:54t/p17370.011.031580.000001.031583.3914757.05
34732012.05.31 17:00sell17380.031.032930.000000.00000
34742012.06.04 15:00buy17390.011.041200.000001.04470
34752012.06.05 15:00sell17400.051.039280.000000.00000
34762012.06.05 15:02sell17410.081.040280.000000.00000
34772012.06.05 15:38sell17420.131.041280.000000.00000
34782012.06.05 19:54close17420.131.037770.000000.0000043.9714801.02
34792012.06.05 19:54close17410.081.037770.000000.0000019.3514820.37
34802012.06.05 19:54close17400.051.037770.000000.000007.2814827.65
34812012.06.05 19:54close17380.031.037770.000000.00000-13.8914813.76
34822012.06.05 19:54close17360.021.037770.000000.00000-24.2514789.51
34832012.06.05 19:54close17350.011.037770.000001.02061-13.0814776.43
34842012.06.06 00:00buy17430.021.036990.000000.00000
34852012.06.08 03:00sell17440.011.030370.000001.02687
34862012.06.08 20:14t/p17440.011.026870.000001.026873.4114779.84
34872012.06.10 23:00buy17450.031.022740.000000.00000
34882012.06.10 23:07buy17460.051.021730.000000.00000
34892012.06.11 14:26close17460.051.027460.000000.0000027.7514807.60
34902012.06.11 14:26close17450.031.027460.000000.0000013.7014821.30
34912012.06.11 14:26close17430.021.027460.000000.00000-18.8014802.50
34922012.06.11 14:26close17390.011.027460.000001.04470-13.5514788.96
34932012.06.11 17:00sell17470.011.028190.000001.02469
34942012.06.11 17:41sell17480.021.029190.000000.00000
34952012.06.12 10:31close17480.021.027060.000000.000004.1714793.13
34962012.06.12 10:31close17470.011.027060.000001.024691.1114794.24
34972012.06.12 15:00buy17490.011.029390.000001.03289
34982012.06.12 15:06buy17500.021.028380.000000.00000
34992012.06.12 15:15buy17510.031.027350.000000.00000
35002012.06.12 15:21buy17520.051.026330.000000.00000
35012012.06.13 13:16close17520.051.028130.000000.000008.6214802.87
35022012.06.13 13:16close17510.031.028130.000000.000002.2014805.07
35032012.06.13 13:16close17500.021.028130.000000.00000-0.5414804.53
35042012.06.13 13:16close17490.011.028130.000001.03289-1.2614803.28
35052012.06.13 22:00sell17530.011.029340.000001.02584
35062012.06.14 12:00buy17540.011.026470.000001.02997
35072012.06.14 12:40t/p17530.011.025840.000001.025843.4414806.72
35082012.06.14 12:41buy17550.021.025470.000000.00000
35092012.06.14 12:51buy17560.031.024460.000000.00000
35102012.06.14 13:30close17560.031.026360.000000.000005.5514812.27
35112012.06.14 13:30close17550.021.026360.000000.000001.7314814.00
35122012.06.14 13:30close17540.011.026360.000001.02997-0.1114813.89
35132012.06.18 13:00sell17570.011.026830.000001.02333
35142012.06.18 21:46t/p17570.011.023330.000001.023333.4214817.31
35152012.06.19 04:00buy17580.011.022570.000001.02607
35162012.06.20 21:00sell17590.011.018110.000001.01461
35172012.06.21 15:15t/p17580.011.026070.000001.026073.3114820.62
35182012.06.25 11:00sell17600.021.028610.000000.00000
35192012.06.25 11:25sell17610.031.029630.000000.00000
35202012.06.26 06:00buy17620.011.028160.000001.03166
35212012.06.26 08:07close17610.031.026200.000000.0000010.0614830.68
35222012.06.26 08:07close17600.021.026200.000000.000004.7214835.41
35232012.06.26 08:07close17590.011.026200.000001.01461-7.8114827.59
35242012.06.27 15:00sell17630.011.026000.000001.02250
35252012.06.28 03:00buy17640.021.024010.000000.00000
35262012.06.28 08:15close17640.021.027180.000000.000006.1714833.76
35272012.06.28 08:15close17620.011.027180.000001.03166-1.0514832.71
35282012.06.28 13:00sell17650.021.028970.000000.00000
35292012.06.28 13:11sell17660.031.029990.000000.00000
35302012.06.28 13:26sell17670.051.031040.000000.00000
35312012.06.29 03:00close17670.051.029030.000000.000009.8314842.54
35322012.06.29 03:00close17660.031.029030.000000.000002.8314845.37
35332012.06.29 03:00close17650.021.029030.000000.00000-0.1014845.27
35342012.06.29 03:00close17630.011.029030.000001.02250-2.9014842.38
35352012.06.29 08:00buy17680.011.026190.000001.02969
35362012.06.29 08:58buy17690.021.025150.000000.00000
35372012.07.05 03:00sell17700.011.013460.000001.00996
35382012.07.05 13:00buy17710.031.013980.000000.00000
35392012.07.05 13:19buy17720.051.012960.000000.00000
35402012.07.06 12:47close17720.051.017540.000000.0000022.3814864.76
35412012.07.06 12:47close17710.031.017540.000000.0000010.4214875.19
35422012.07.06 12:47close17690.021.017540.000000.00000-15.3114859.88
35432012.07.06 12:47close17680.011.017540.000001.02969-8.6814851.20
35442012.07.10 02:00buy17730.011.019700.000001.02320
35452012.07.10 08:00sell17740.021.020280.000000.00000
35462012.07.10 13:00buy17750.021.018450.000000.00000
35472012.07.10 13:31buy17760.031.017420.000000.00000
35482012.07.10 14:13close17760.031.019300.000000.000005.5314856.73
35492012.07.10 14:13close17750.021.019300.000000.000001.6714858.40
35502012.07.10 14:13close17730.011.019300.000001.02320-0.3914858.01
35512012.07.10 22:00sell17770.031.022610.000000.00000
35522012.07.11 10:34close17770.031.019140.000000.0000010.2414868.26
35532012.07.11 10:34close17740.021.019140.000000.000002.2614870.52
35542012.07.11 10:34close17700.011.019140.000001.00996-5.5314865.00
35552012.07.11 12:00buy17780.011.019020.000001.02252
35562012.07.12 07:00sell17790.011.020940.000001.01744
35572012.07.12 07:29sell17800.021.021940.000000.00000
35582012.07.12 07:41t/p17780.011.022520.000001.022523.3414868.34
35592012.07.12 17:48close17800.021.019860.000000.000004.0814872.42
35602012.07.12 17:48close17790.011.019860.000001.017441.0614873.48
35612012.07.12 23:00buy17810.011.019420.000001.02292
35622012.07.16 14:00sell17820.011.016100.000001.01260
35632012.07.16 14:09sell17830.021.017110.000000.00000
35642012.07.16 15:15close17830.021.015010.000000.000004.1414877.62
35652012.07.16 15:15close17820.011.015010.000001.012601.0714878.69
35662012.07.17 02:00buy17840.021.013460.000000.00000
35672012.07.17 16:00sell17850.011.014070.000001.01057
35682012.07.17 22:34buy17860.031.012430.000000.00000
35692012.07.18 16:14t/p17850.011.010570.000001.010573.4714882.16
35702012.07.18 19:00buy17870.051.011290.000000.00000
35712012.07.20 13:00sell17880.011.011470.000001.00797
35722012.07.20 13:49sell17890.021.012500.000000.00000
35732012.07.20 14:59close17890.021.010410.000000.000004.1414886.30
35742012.07.20 14:59close17880.011.010410.000001.007971.0514887.35
35752012.07.22 21:00close17870.051.013790.000000.0000011.8314899.18
35762012.07.22 21:00close17860.031.013790.000000.000003.6414902.83
35772012.07.22 21:00close17840.021.013790.000000.000000.4014903.23
35782012.07.22 21:00close17810.011.013790.000001.02292-5.7514897.48
35792012.07.25 12:00buy17900.011.018580.000001.02208
35802012.07.25 12:33buy17910.021.017570.000000.00000
35812012.07.25 14:06close17910.021.019660.000000.000004.1014901.58
35822012.07.25 14:06close17900.011.019660.000001.022081.0614902.64
35832012.07.31 17:00sell17920.011.002470.000000.99897
35842012.08.01 10:00buy17930.011.000870.000001.00437
35852012.08.01 18:26t/p17930.011.004370.000001.004373.4814906.12
35862012.08.01 22:00sell17940.021.005190.000000.00000
35872012.08.02 10:13close17940.021.002530.000000.000005.3814911.49
35882012.08.02 10:13close17920.011.002530.000000.99897-0.0214911.48
35892012.08.02 17:00buy17950.011.007080.000001.01058
35902012.08.02 18:00sell17960.011.007470.000001.00397
35912012.08.03 08:14t/p17960.011.003970.000001.003973.5014914.98
35922012.08.03 10:00buy17970.021.002710.000000.00000
35932012.08.03 10:29buy17980.031.001690.000000.00000
35942012.08.07 07:00sell17990.011.000530.000000.99703
35952012.08.07 10:00buy18000.050.998860.000000.00000
35962012.08.07 10:26buy18010.080.997850.000000.00000
35972012.08.07 12:38t/p17990.010.997030.000000.997033.5114918.49
35982012.08.10 10:00sell18020.010.992550.000000.98905
35992012.08.10 10:34sell18030.020.993550.000000.00000
36002012.08.10 14:59close18030.020.991460.000000.000004.2214922.71
36012012.08.10 14:59close18020.010.991460.000000.989051.1014923.81
36022012.08.12 21:00buy18040.130.991430.000000.00000
36032012.08.13 16:00sell18050.010.993350.000000.98985
36042012.08.15 14:52t/p18050.010.989850.000000.989853.5614927.37
36052012.08.15 17:00buy18060.220.989130.000000.00000
36062012.08.17 14:00sell18070.010.989130.000000.98563
36072012.08.21 10:16t/p18070.010.985630.000000.985633.5714930.94
36082012.08.21 23:00sell18080.010.989390.000000.98589
36092012.08.22 12:32close18060.220.993920.000000.00000102.1715033.11
36102012.08.22 12:32close18040.130.993920.000000.0000029.3215062.43
36112012.08.22 12:32close18010.080.993920.000000.00000-34.6315027.80
36122012.08.22 12:32close18000.050.993920.000000.00000-26.7315001.07
36132012.08.22 12:32close17980.030.993920.000000.00000-24.7314976.35
36142012.08.22 12:32close17970.020.993920.000000.00000-18.5414957.81
36152012.08.22 12:32close17950.010.993920.000001.01058-13.6914944.12
36162012.08.23 03:00buy18090.010.989870.000000.99337
36172012.08.23 03:57buy18100.020.988870.000000.00000
36182012.08.23 10:27close18100.020.990950.000000.000004.2014948.32
36192012.08.23 10:27close18090.010.990950.000000.993371.0914949.41
36202012.08.23 17:00sell18110.020.993360.000000.00000
36212012.08.23 17:39sell18120.030.994380.000000.00000
36222012.08.24 14:53close18120.030.992040.000000.000007.1114956.52
36232012.08.24 14:53close18110.020.992040.000000.000002.6814959.21
36242012.08.24 14:53close18080.010.992040.000000.98589-2.6114956.59
36252012.08.28 04:00sell18130.010.991280.000000.98778
36262012.08.28 12:00buy18140.010.988260.000000.99176
36272012.08.28 12:02t/p18130.010.987780.000000.987783.5414960.13
36282012.08.29 06:00sell18150.010.988490.000000.98499
36292012.08.30 01:00sell18160.020.990210.000000.00000
36302012.08.30 08:41t/p18140.010.991760.000000.991763.4314963.56
36312012.08.31 12:00buy18170.010.990570.000000.99407
36322012.08.31 12:30buy18180.020.989570.000000.00000
36332012.08.31 12:31buy18190.030.988560.000000.00000
36342012.08.31 12:33close18160.020.987830.000000.000004.8414968.40
36352012.08.31 12:33close18150.010.987830.000000.984990.7114969.12
36362012.08.31 12:36buy18200.050.987500.000000.00000
36372012.08.31 14:06close18200.050.989310.000000.000009.1514978.27
36382012.08.31 14:06close18190.030.989310.000000.000002.2714980.54
36392012.08.31 14:06close18180.020.989310.000000.00000-0.5314980.01
36402012.08.31 14:06close18170.010.989310.000000.99407-1.2714978.74
36412012.09.04 20:00sell18210.010.985700.000000.98220
36422012.09.06 13:00buy18220.010.986720.000000.99022
36432012.09.06 13:20buy18230.020.985700.000000.00000
36442012.09.06 14:40t/p18210.010.982200.000000.982203.6014982.34
36452012.09.12 16:00sell18240.010.975590.000000.97209
36462012.09.13 17:00t/p18240.010.972090.000000.972093.6314985.98
36472012.09.13 19:00buy18250.030.969590.000000.00000
36482012.09.13 19:11buy18260.050.968590.000000.00000
36492012.09.17 18:00close18260.050.974510.000000.0000030.1215016.10
36502012.09.17 18:00close18250.030.974510.000000.0000015.0015031.10
36512012.09.17 18:00close18230.020.974510.000000.00000-23.4215007.68
36522012.09.17 18:00close18220.010.974510.000000.99022-12.7614994.92
36532012.09.19 00:00buy18270.010.975120.000000.97862
36542012.09.19 02:00sell18280.010.975150.000000.97165
36552012.09.19 07:00buy18290.020.973610.000000.00000
36562012.09.19 14:35close18290.020.975880.000000.000004.6514999.57
36572012.09.19 14:35close18270.010.975880.000000.978620.7815000.35
36582012.09.21 00:00buy18300.010.976390.000000.97989
36592012.09.21 00:13buy18310.020.975380.000000.00000
36602012.09.21 18:36close18310.020.977490.000000.000004.3215004.67
36612012.09.21 18:36close18300.010.977490.000000.979891.1315005.80
36622012.09.23 21:01sell18320.020.976160.000000.00000
36632012.09.25 01:00buy18330.010.979390.000000.98289
36642012.09.25 01:49buy18340.020.978330.000000.00000
36652012.09.25 05:57close18340.020.980450.000000.000004.3215010.12
36662012.09.25 05:57close18330.010.980450.000000.982891.0815011.20
36672012.09.25 11:00sell18350.030.980810.000000.00000
36682012.09.25 12:38close18350.030.977140.000000.0000011.2715022.47
36692012.09.25 12:38close18320.020.977140.000000.00000-1.9715020.51
36702012.09.25 12:38close18280.010.977140.000000.97165-1.9715018.53
36712012.09.25 18:00buy18360.010.978780.000000.98228
36722012.09.26 01:00sell18370.010.980620.000000.97712
36732012.09.26 06:03t/p18360.010.982280.000000.982283.5315022.07
36742012.09.27 09:00buy18380.010.983620.000000.98712
36752012.09.27 09:52buy18390.020.982620.000000.00000
36762012.09.27 13:00close18390.020.984700.000000.000004.2215026.29
36772012.09.27 13:00close18380.010.984700.000000.987121.1015027.39
36782012.10.01 14:00buy18400.010.982440.000000.98594
36792012.10.01 14:00buy18410.020.981280.000000.00000
36802012.10.01 14:59buy18420.030.980230.000000.00000
36812012.10.01 15:57close18420.030.982110.000000.000005.7415033.13
36822012.10.01 15:57close18410.020.982110.000000.000001.6915034.82
36832012.10.01 15:57close18400.010.982110.000000.98594-0.3415034.48
36842012.10.02 17:00sell18430.020.982690.000000.00000
36852012.10.02 17:55sell18440.030.983690.000000.00000
36862012.10.04 08:00buy18450.010.986140.000000.98964
36872012.10.04 14:59close18440.030.981680.000000.000006.2715040.75
36882012.10.04 14:59close18430.020.981680.000000.000002.1515042.90
36892012.10.04 14:59close18370.010.981680.000000.97712-0.9715041.94
36902012.10.08 12:00sell18460.010.978160.000000.97466
36912012.10.08 12:59sell18470.020.979160.000000.00000
36922012.10.08 14:12close18470.020.977080.000000.000004.2615046.20
36932012.10.08 14:12close18460.010.977080.000000.974661.1115047.31
36942012.10.08 19:00buy18480.020.976750.000000.00000
36952012.10.09 17:00sell18490.010.978730.000000.97523
36962012.10.10 19:00sell18500.020.980850.000000.00000
36972012.10.10 20:59close18480.020.981680.000000.000009.9415057.25
36982012.10.10 20:59close18450.010.981680.000000.98964-4.6415052.61
36992012.10.11 12:30close18500.020.978180.000000.000005.5315058.13
37002012.10.11 12:30close18490.010.978180.000000.975230.6015058.74
37012012.10.11 13:00buy18510.010.977810.000000.98131
37022012.10.11 13:10buy18520.020.976770.000000.00000
37032012.10.11 18:42close18520.020.978870.000000.000004.2915063.03
37042012.10.11 18:42close18510.010.978870.000000.981311.0815064.11
37052012.10.15 14:00buy18530.010.978350.000000.98185
37062012.10.16 00:00sell18540.010.981010.000000.97751
37072012.10.16 00:50t/p18530.010.981850.000000.981853.5315067.64
37082012.10.16 00:51sell18550.020.982010.000000.00000
37092012.10.17 15:00buy18560.010.981930.000000.98543
37102012.10.17 15:29buy18570.020.980840.000000.00000
37112012.10.17 15:38close18550.020.979930.000000.000004.2715071.92
37122012.10.17 15:38close18540.010.979930.000000.977511.1115073.03
37132012.10.17 15:38buy18580.030.979790.000000.00000
37142012.10.18 14:30close18580.030.981670.000000.000005.5215078.55
37152012.10.18 14:30close18570.020.981670.000000.000001.5415080.09
37162012.10.18 14:30close18560.010.981670.000000.98543-0.3415079.76
37172012.10.18 17:00sell18590.010.981590.000000.97809
37182012.10.18 17:54sell18600.020.982590.000000.00000
37192012.10.23 02:00buy18610.010.992640.000000.99614
37202012.10.23 10:43t/p18610.010.996140.000000.996143.5115083.27
37212012.10.23 12:00sell18620.030.996840.000000.00000
37222012.10.23 22:00buy18630.010.992520.000000.99602
37232012.10.25 11:00buy18640.020.991500.000000.00000
37242012.10.25 14:31close18640.020.993590.000000.000004.2115087.48
37252012.10.25 14:31close18630.010.993590.000000.996020.9815088.46
37262012.10.30 16:00buy18650.010.999380.000001.00288
37272012.10.31 20:00sell18660.050.998830.000000.00000
37282012.10.31 20:28sell18670.080.999830.000000.00000
37292012.11.01 17:00buy18680.020.997620.000000.00000
37302012.11.02 12:48close18670.080.995600.000000.0000034.3515122.81
37312012.11.02 12:48close18660.050.995600.000000.0000016.4415139.25
37322012.11.02 12:48close18620.030.995600.000000.000004.1415143.40
37332012.11.02 12:48close18600.020.995600.000000.00000-25.7915117.60
37342012.11.02 12:48close18590.010.995600.000000.97809-13.9015103.70
37352012.11.05 15:00sell18690.010.997000.000000.99350
37362012.11.06 06:00buy18700.030.995730.000000.00000
37372012.11.06 11:31t/p18690.010.993500.000000.993503.5315107.23
37382012.11.07 16:31close18700.030.998160.000000.000007.2215114.46
37392012.11.07 16:31close18680.020.998160.000000.000000.8815115.34
37402012.11.07 16:31close18650.010.998160.000001.00288-1.4215113.92
37412012.11.07 19:00sell18710.010.996570.000000.99307
37422012.11.12 04:00buy18720.010.999100.000001.00260
37432012.11.12 21:00sell18730.020.999420.000000.00000
37442012.11.13 14:07t/p18720.011.002600.000001.002603.4615117.38
37452012.11.14 10:00buy18740.011.000140.000001.00364
37462012.11.14 19:00sell18750.031.002630.000000.00000
37472012.11.14 20:44t/p18740.011.003640.000001.003643.4915120.87
37482012.11.15 12:00buy18760.011.001270.000001.00477
37492012.11.16 16:22t/p18760.011.004770.000001.004773.4515124.33
37502012.11.19 03:00buy18770.011.000330.000001.00383
37512012.11.19 09:05close18750.030.999380.000000.000009.9315134.26
37522012.11.19 09:05close18730.020.999380.000000.000000.2415134.49
37532012.11.19 09:05close18710.010.999380.000000.99307-2.6815131.82
37542012.11.20 17:00sell18780.010.996880.000000.99338
37552012.11.20 17:44sell18790.020.997880.000000.00000
37562012.11.21 19:00buy18800.020.996800.000000.00000
37572012.11.22 01:46close18790.020.995790.000000.000004.2915136.11
37582012.11.22 01:46close18780.010.995790.000000.993381.1315137.24
37592012.11.22 17:00sell18810.010.997240.000000.99374
37602012.11.23 15:00buy18820.030.995780.000000.00000
37612012.11.23 15:19buy18830.050.994770.000000.00000
37622012.11.23 15:26buy18840.080.993770.000000.00000
37632012.11.23 15:26t/p18810.010.993740.000000.993743.5315140.77
37642012.11.23 15:59buy18850.130.992760.000000.00000
37652012.11.26 14:32close18850.130.994690.000000.0000024.8915165.67
37662012.11.26 14:32close18840.080.994690.000000.000007.2015172.87
37672012.11.26 14:32close18830.050.994690.000000.00000-0.5315172.34
37682012.11.26 14:32close18820.030.994690.000000.00000-3.3715168.98
37692012.11.26 14:32close18800.020.994690.000000.00000-4.4915164.49
37702012.11.26 14:32close18770.010.994690.000001.00383-5.8515158.64
37712012.11.26 17:00sell18860.010.994880.000000.99138
37722012.11.27 04:00buy18870.010.993220.000000.99672
37732012.11.27 13:09t/p18860.010.991380.000000.991383.5415162.18
37742012.11.27 22:00sell18880.010.994470.000000.99097
37752012.11.28 21:00buy18890.020.992140.000000.00000
37762012.11.30 13:29close18890.020.994300.000000.000004.1415166.32
37772012.11.30 13:29close18870.010.994300.000000.996720.9615167.29
37782012.12.03 06:00buy18900.010.993000.000000.99650
37792012.12.05 17:07t/p18880.010.990970.000000.990973.6215170.91
37802012.12.06 07:00sell18910.010.992030.000000.98853
37812012.12.06 13:00buy18920.020.991570.000000.00000
37822012.12.07 13:31t/p18910.010.988530.000000.988533.5515174.46
37832012.12.11 16:00sell18930.010.986630.000000.98313
37842012.12.11 21:00buy18940.030.986380.000000.00000
37852012.12.12 17:52t/p18930.010.983130.000000.983133.5715178.03
37862012.12.13 23:00sell18950.010.984450.000000.98095
37872012.12.14 09:00buy18960.050.984400.000000.00000
37882012.12.17 10:30close18960.050.987920.000000.0000017.6915195.73
37892012.12.17 10:30close18940.030.987920.000000.000004.2315199.96
37902012.12.17 10:30close18920.020.987920.000000.00000-7.8415192.12
37912012.12.17 10:30close18900.010.987920.000000.99650-5.4915186.63
37922012.12.17 19:00buy18970.010.984800.000000.98830
37932012.12.19 21:24t/p18970.010.988300.000000.988303.4915190.12
37942012.12.20 22:00buy18980.010.987770.000000.99127
37952012.12.21 07:00sell18990.020.989710.000000.00000
37962012.12.21 10:32t/p18980.010.991270.000000.991273.5015193.62
37972012.12.24 15:00buy19000.010.992790.000000.99629
37982012.12.26 10:00sell19010.030.993040.000000.00000
37992012.12.27 21:00sell19020.050.994830.000000.00000
38002012.12.28 15:26t/p19000.010.996290.000000.996293.3615196.98
38012012.12.31 08:00buy19030.010.994230.000000.99773
38022012.12.31 17:00close19020.050.991320.000000.0000017.8115214.79
38032012.12.31 17:00close19010.030.991320.000000.000005.3815220.17
38042012.12.31 17:00close18990.020.991320.000000.00000-3.0715217.10
38052012.12.31 17:00close18950.010.991320.000000.98095-6.7515210.35
38062012.12.31 19:00sell19040.010.993530.000000.99003
38072012.12.31 22:00buy19050.020.992270.000000.00000
38082013.01.02 01:45t/p19040.010.990030.000000.990033.5615213.91
38092013.01.03 22:00sell19060.010.987660.000000.98416
38102013.01.03 22:30sell19070.020.988670.000000.00000
38112013.01.04 13:50close19070.020.986530.000000.000004.3615218.28
38122013.01.04 13:50close19060.010.986530.000000.984161.1615219.44
38132013.01.07 10:00sell19080.010.986870.000000.98337
38142013.01.07 17:00buy19090.030.986120.000000.00000
38152013.01.10 21:58t/p19080.010.983370.000000.983373.6215223.05
38162013.01.14 01:00sell19100.010.984390.000000.98089
38172013.01.14 12:00buy19110.050.984740.000000.00000
38182013.01.14 15:00sell19120.020.986180.000000.00000
38192013.01.14 18:34close19120.020.983830.000000.000004.7815227.83
38202013.01.14 18:34close19100.010.983830.000000.980890.5715228.40
38212013.01.15 02:00buy19130.080.983510.000000.00000
38222013.01.15 12:00sell19140.010.985200.000000.98170
38232013.01.15 12:25sell19150.020.986220.000000.00000
38242013.01.15 12:46close19130.080.986430.000000.0000023.6815252.08
38252013.01.15 12:46close19110.050.986430.000000.000008.4415260.53
38262013.01.15 12:46close19090.030.986430.000000.000000.3415260.87
38272013.01.15 12:46close19050.020.986430.000000.00000-12.5915248.28
38282013.01.15 12:46close19030.010.986430.000000.99773-8.2915239.99
38292013.01.15 15:45close19150.020.984120.000000.000004.2715244.26
38302013.01.15 15:45close19140.010.984120.000000.981701.1015245.36
38312013.01.16 01:00buy19160.010.984290.000000.98779
38322013.01.16 08:00sell19170.010.985900.000000.98240
38332013.01.17 10:38t/p19160.010.987790.000000.987793.4615248.83
38342013.01.17 19:00buy19180.010.985140.000000.98864
38352013.01.18 07:00sell19190.020.987130.000000.00000
38362013.01.18 08:50t/p19180.010.988640.000000.988643.5115252.34
38372013.01.22 08:00buy19200.010.991980.000000.99548
38382013.01.22 17:00sell19210.030.993420.000000.00000
38392013.01.23 15:00t/p19200.010.995480.000000.995483.4915255.84
38402013.01.23 18:00sell19220.050.999240.000000.00000
38412013.01.28 22:00buy19230.011.006470.000001.00997
38422013.01.30 17:00sell19240.081.003290.000000.00000
38432013.01.31 01:00buy19250.021.002660.000000.00000
38442013.01.31 17:00buy19260.030.999450.000000.00000
38452013.01.31 17:11buy19270.050.998420.000000.00000
38462013.01.31 17:48buy19280.080.997420.000000.00000
38472013.01.31 17:54close19240.080.997350.000000.0000047.9215303.76
38482013.01.31 17:54close19220.050.997350.000000.0000010.0415313.80
38492013.01.31 17:54close19210.030.997350.000000.00000-11.4515302.35
38502013.01.31 17:54close19190.020.997350.000000.00000-20.2015282.15
38512013.01.31 17:54close19170.010.997350.000000.98240-11.2915270.86
38522013.02.01 10:04close19280.080.999740.000000.0000018.3615289.22
38532013.02.01 10:04close19270.050.999740.000000.000006.4715295.70
38542013.02.01 10:04close19260.030.999740.000000.000000.7915296.49
38552013.02.01 10:04close19250.020.999740.000000.00000-5.8915290.60
38562013.02.01 10:04close19230.010.999740.000001.00997-6.8815283.72
38572013.02.01 15:00sell19290.010.999240.000000.99574
38582013.02.04 00:00buy19300.010.997160.000001.00066
38592013.02.04 10:05t/p19290.010.995740.000000.995743.5215287.24
38602013.02.04 21:00sell19310.010.998380.000000.99488
38612013.02.07 00:00buy19320.020.995850.000000.00000
38622013.02.07 10:06t/p19310.010.994880.000000.994883.5815290.82
38632013.02.07 16:05close19320.020.998100.000000.000004.5115295.33
38642013.02.07 16:05close19300.010.998100.000001.000660.8115296.15
38652013.02.07 20:00sell19330.010.998030.000000.99453
38662013.02.12 03:00buy19340.011.005970.000001.00947
38672013.02.12 10:00sell19350.021.008370.000000.00000
38682013.02.12 15:17close19350.021.003170.000000.0000010.3715306.52
38692013.02.12 15:17close19330.011.003170.000000.99453-5.0915301.43
38702013.02.12 19:00buy19360.021.003050.000000.00000
38712013.02.13 17:00sell19370.011.001990.000000.99849
38722013.02.13 21:00buy19380.031.001960.000000.00000
38732013.02.15 13:34close19380.031.004170.000000.000006.3015307.73
38742013.02.15 13:34close19360.021.004170.000000.000001.9815309.71
38752013.02.15 13:34close19340.011.004170.000001.00947-1.9215307.79
38762013.02.15 14:00sell19390.021.004940.000000.00000
38772013.02.15 14:06sell19400.031.005970.000000.00000
38782013.02.15 14:44sell19410.051.006980.000000.00000
38792013.02.20 06:00buy19420.011.011770.000001.01527
38802013.02.20 13:00sell19430.081.014480.000000.00000
38812013.02.20 13:20t/p19420.011.015270.000001.015273.4515311.24
38822013.02.20 13:20sell19440.131.015480.000000.00000
38832013.02.22 05:00buy19450.011.016330.000001.01983
38842013.02.22 13:05t/p19450.011.019830.000001.019833.4315314.67
38852013.02.22 15:00sell19460.221.024980.000000.00000
38862013.02.26 10:00buy19470.011.024680.000001.02818
38872013.02.26 15:13t/p19470.011.028180.000001.028183.4015318.07
38882013.02.26 16:00sell19480.371.028510.000000.00000
38892013.02.27 06:00buy19490.011.025970.000001.02947
38902013.02.27 21:00buy19500.021.023230.000000.00000
38912013.02.28 13:26close19500.021.025920.000000.000005.0915323.16
38922013.02.28 13:26close19490.011.025920.000001.02947-0.1315323.04
38932013.03.03 22:01buy19510.011.027400.000001.03090
38942013.03.06 15:00t/p19510.011.030900.000001.030903.3115326.35
38952013.03.07 15:00buy19520.011.028820.000001.03232
38962013.03.08 08:00sell19530.401.031020.000000.00000
38972013.03.08 13:35close19530.401.023820.000000.00000281.3015607.65
38982013.03.08 13:35close19480.371.023820.000000.00000174.4815782.13
38992013.03.08 13:35close19460.221.023820.000000.0000028.3915810.52
39002013.03.08 13:35close19440.131.023820.000000.00000-103.2715707.25
39012013.03.08 13:35close19430.081.023820.000000.00000-71.3615635.89
39022013.03.08 13:35close19410.051.023820.000000.00000-81.0615554.83
39032013.03.08 13:35close19400.031.023820.000000.00000-51.5915503.24
39042013.03.08 13:35close19390.021.023820.000000.00000-36.4115466.83
39052013.03.08 13:35close19370.011.023820.000000.99849-21.0415445.79
39062013.03.12 12:00sell19540.011.027950.000001.02445
39072013.03.12 20:00buy19550.021.026290.000000.00000
39082013.03.13 14:10close19550.021.028910.000000.000005.0415450.83
39092013.03.13 14:10close19520.011.028910.000001.03232-0.0115450.82
39102013.03.14 10:00buy19560.011.027620.000001.03112
39112013.03.14 16:22t/p19540.011.024450.000001.024453.4615454.28
39122013.03.18 03:00sell19570.011.024240.000001.02074
39132013.03.18 13:43t/p19570.011.020740.000001.020743.4315457.71
39142013.03.18 18:00buy19580.021.022690.000000.00000
39152013.03.18 18:24buy19590.031.021690.000000.00000
39162013.03.19 12:00sell19600.011.023520.000001.02002
39172013.03.19 12:30close19590.031.024200.000000.000007.2715464.99
39182013.03.19 12:30close19580.021.024200.000000.000002.9015467.89
39192013.03.19 12:30close19560.011.024200.000001.03112-3.4215464.47
39202013.03.19 12:35sell19610.021.024530.000000.00000
39212013.03.19 12:46sell19620.031.025530.000000.00000
39222013.03.20 14:00buy19630.011.026490.000001.02999
39232013.03.20 14:19buy19640.021.025450.000000.00000
39242013.03.21 10:02close19620.031.023700.000000.000005.4915469.97
39252013.03.21 10:02close19610.021.023700.000000.000001.7115471.68
39262013.03.21 10:02close19600.011.023700.000001.02002-0.1415471.54
39272013.03.22 02:00sell19650.011.023680.000001.02018
39282013.03.25 09:42t/p19650.011.020180.000001.020183.4415474.98
39292013.03.26 03:00sell19660.011.020760.000001.01726
39302013.03.26 05:00buy19670.031.020140.000000.00000
39312013.03.26 13:29t/p19660.011.017260.000001.017263.4415478.42
39322013.03.28 14:00sell19680.011.016620.000001.01312
39332013.03.28 21:00buy19690.051.016190.000000.00000
39342013.04.02 10:16t/p19680.011.013120.000001.013123.4815481.91
39352013.04.03 02:00sell19700.011.015090.000001.01159
39362013.04.03 13:00buy19710.081.013750.000000.00000
39372013.04.04 17:48t/p19700.011.011590.000001.011593.4915485.40
39382013.04.04 20:00buy19720.131.012520.000000.00000
39392013.04.05 12:00sell19730.011.013600.000001.01010
39402013.04.05 12:13sell19740.021.014620.000000.00000
39412013.04.05 12:30sell19750.031.015750.000000.00000
39422013.04.05 12:30close19720.131.016010.000000.0000044.3315529.74
39432013.04.05 12:30close19710.081.016010.000000.0000017.0015546.74
39442013.04.05 12:30close19690.051.016010.000000.00000-1.8915544.85
39452013.04.05 12:30close19670.031.016010.000000.00000-13.0915531.75
39462013.04.05 12:30close19640.021.016010.000000.00000-19.4815512.27
39472013.04.05 12:30close19630.011.016010.000001.02999-10.7615501.51
39482013.04.05 12:30sell19760.051.017290.000000.00000
39492013.04.05 12:30sell19770.081.018320.000000.00000
39502013.04.05 12:30sell19780.131.019370.000000.00000
39512013.04.05 12:33sell19790.221.020420.000000.00000
39522013.04.05 16:21close19790.221.018470.000000.0000042.1215543.63
39532013.04.05 16:21close19780.131.018470.000000.0000011.4915555.12
39542013.04.05 16:21close19770.081.018470.000000.00000-1.1815553.94
39552013.04.05 16:21close19760.051.018470.000000.00000-5.7915548.15
39562013.04.05 16:21close19750.031.018470.000000.00000-8.0115540.14
39572013.04.05 16:21close19740.021.018470.000000.00000-7.5615532.58
39582013.04.05 16:21close19730.011.018470.000001.01010-4.7815527.80
39592013.04.09 03:00buy19800.011.016940.000001.02044
39602013.04.12 13:00sell19810.011.011670.000001.00817
39612013.04.15 08:15t/p19800.011.020440.000001.020443.2815531.08
39622013.04.16 17:00buy19820.011.022340.000001.02584
39632013.04.16 17:30buy19830.021.021340.000000.00000
39642013.04.17 06:14close19830.021.023440.000000.000004.0515535.13
39652013.04.17 06:14close19820.011.023440.000001.025841.0415536.18
39662013.04.17 09:00sell19840.021.024390.000000.00000
39672013.04.18 10:00buy19850.011.024140.000001.02764
39682013.04.18 22:00sell19860.031.025690.000000.00000
39692013.04.22 13:00sell19870.051.026940.000000.00000
39702013.04.22 13:26t/p19850.011.027640.000001.027643.3615539.54
39712013.04.22 13:27sell19880.081.027950.000000.00000
39722013.04.23 03:00buy19890.011.027050.000001.03055
39732013.04.23 13:50close19880.081.025400.000000.0000019.9815559.52
39742013.04.23 13:50close19870.051.025400.000000.000007.5715567.09
39752013.04.23 13:50close19860.031.025400.000000.000000.9515568.04
39762013.04.23 13:50close19840.021.025400.000000.00000-1.8415566.20
39772013.04.23 13:50close19810.011.025400.000001.00817-13.2915552.91
39782013.04.23 20:57buy19900.021.026020.000000.00000
39792013.04.24 19:00sell19910.011.025470.000001.02197
39802013.04.25 01:06buy19920.031.025010.000000.00000
39812013.04.25 01:25buy19930.051.024000.000000.00000
39822013.04.25 12:18t/p19910.011.021970.000001.021973.4515556.37
39832013.05.01 19:00sell19940.011.006420.000001.00292
39842013.05.01 19:10sell19950.021.007420.000000.00000
39852013.05.01 19:24sell19960.031.008430.000000.00000
39862013.05.02 11:45close19960.031.006560.000000.000005.6715562.04
39872013.05.02 11:45close19950.021.006560.000000.000001.7815563.81
39882013.05.02 11:45close19940.011.006560.000001.00292-0.1115563.71
39892013.05.02 19:00buy19970.081.007690.000000.00000
39902013.05.02 21:00sell19980.011.010290.000001.00679
39912013.05.06 19:13t/p19980.011.006790.000001.006793.5015567.21
39922013.05.09 19:00sell19990.011.008360.000001.00486
39932013.05.14 13:00sell20000.021.014360.000000.00000
39942013.05.14 13:16sell20010.031.015360.000000.00000
39952013.05.14 13:25sell20020.051.016360.000000.00000
39962013.05.14 16:19close20020.051.014130.000000.0000010.9915578.20
39972013.05.14 16:19close20010.031.014130.000000.000003.6415581.84
39982013.05.14 16:19close20000.021.014130.000000.000000.4515582.29
39992013.05.14 16:19close19990.011.014130.000001.00486-5.6615576.63
40002013.05.14 21:15close19970.081.018410.000000.0000082.2115658.84
40012013.05.14 21:15close19930.051.018410.000000.00000-29.5715629.28
40022013.05.14 21:15close19920.031.018410.000000.00000-20.7215608.56
40032013.05.14 21:15close19900.021.018410.000000.00000-15.9915592.57
40042013.05.14 21:15close19890.011.018410.000001.03055-9.0115583.57
40052013.05.15 22:00buy20030.011.016570.000001.02007
40062013.05.16 10:52t/p20030.011.020070.000001.020073.3515586.92
40072013.05.16 13:00sell20040.011.017750.000001.01425
40082013.05.16 23:00buy20050.011.018270.000001.02177
40092013.05.17 02:00sell20060.021.020620.000000.00000
40102013.05.17 03:49t/p20050.011.021770.000001.021773.4015590.33
40112013.05.20 19:00buy20070.011.022890.000001.02639
40122013.05.20 19:13buy20080.021.021890.000000.00000
40132013.05.20 20:10close20080.021.023970.000000.000004.0615594.39
40142013.05.20 20:10close20070.011.023970.000001.026391.0515595.44
40152013.05.21 11:00sell20090.031.027560.000000.00000
40162013.05.22 03:00buy20100.011.027010.000001.03051
40172013.05.22 09:57sell20110.051.028560.000000.00000
40182013.05.22 10:40t/p20100.011.030510.000001.030513.4015598.84
40192013.05.23 15:00buy20120.011.034300.000001.03780
40202013.05.23 15:46buy20130.021.033300.000000.00000
40212013.05.23 15:50buy20140.031.032300.000000.00000
40222013.05.23 15:55buy20150.051.031240.000000.00000
40232013.05.24 02:00close20150.051.033080.000000.000008.7815607.62
40242013.05.24 02:00close20140.031.033080.000000.000002.1915609.82
40252013.05.24 02:00close20130.021.033080.000000.00000-0.4815609.34
40262013.05.24 02:00close20120.011.033080.000001.03780-1.2115608.13
40272013.05.24 10:00sell20160.081.035380.000000.00000
40282013.05.26 22:00buy20170.011.031580.000001.03508
40292013.05.28 00:13t/p20170.011.035080.000001.035083.3315611.46
40302013.05.29 16:00buy20180.011.037030.000001.04053
40312013.05.29 16:21buy20190.021.036030.000000.00000
40322013.05.30 12:07close20190.021.038160.000000.000003.9515615.41
40332013.05.30 12:07close20180.011.038160.000001.040531.0115616.43
40342013.06.03 15:19close20160.081.029130.000000.0000049.3015665.73
40352013.06.03 15:19close20110.051.029130.000000.00000-2.1015663.63
40362013.06.03 15:19close20090.031.029130.000000.00000-4.1415659.49
40372013.06.03 15:19close20060.021.029130.000000.00000-16.2015643.28
40382013.06.03 15:19close20040.011.029130.000001.01425-10.8815632.40
40392013.06.03 16:00buy20200.011.029170.000001.03267
40402013.06.03 16:57buy20210.021.028120.000000.00000
40412013.06.04 06:21close20210.021.030220.000000.000004.0315636.43
40422013.06.04 06:21close20200.011.030220.000001.032670.9915637.43
40432013.06.04 12:00sell20220.011.032540.000001.02904
40442013.06.06 12:00buy20230.011.032180.000001.03568
40452013.06.06 12:14buy20240.021.031160.000000.00000
40462013.06.06 12:50close20240.021.033260.000000.000004.0615641.49
40472013.06.06 12:50close20230.011.033260.000001.035681.0515642.54
40482013.06.06 12:50buy20250.011.033460.000001.03696
40492013.06.06 15:37t/p20220.011.029040.000001.029043.4415645.98
40502013.06.11 09:00sell20260.011.023370.000001.01987
40512013.06.11 13:52t/p20260.011.019870.000001.019873.4315649.41
40522013.06.11 22:00buy20270.021.018960.000000.00000
40532013.06.12 09:00sell20280.011.017390.000001.01389
40542013.06.12 09:59sell20290.021.018390.000000.00000
40552013.06.12 11:42close20290.021.016300.000000.000004.1115653.52
40562013.06.12 11:42close20280.011.016300.000001.013891.0715654.59
40572013.06.12 13:00buy20300.031.016150.000000.00000
40582013.06.12 18:38close20300.031.021140.000000.0000014.6615669.25
40592013.06.12 18:38close20270.021.021140.000000.000004.2215673.47
40602013.06.12 18:38close20250.011.021140.000001.03696-12.1615661.31
40612013.06.12 23:00sell20310.011.020640.000001.01714
40622013.06.13 09:23t/p20310.011.017140.000001.017143.4715664.79
40632013.06.13 12:00buy20320.011.016480.000001.01998
40642013.06.14 11:00sell20330.011.016530.000001.01303
40652013.06.17 18:25t/p20320.011.019980.000001.019983.3815668.17
40662013.06.17 19:00sell20340.021.019790.000000.00000
40672013.06.19 15:00buy20350.011.019110.000001.02261
40682013.06.19 18:05t/p20350.011.022610.000001.022613.4215671.59
40692013.06.19 23:00sell20360.031.027800.000000.00000
40702013.06.25 02:00buy20370.011.050270.000001.05377
40712013.06.25 14:05t/p20370.011.053770.000001.053773.3215674.91
40722013.06.25 21:00sell20380.051.051330.000000.00000
40732013.06.26 10:00buy20390.011.047980.000001.05148
40742013.06.26 10:04buy20400.021.046980.000000.00000
40752013.06.26 10:46close20400.021.049070.000000.000003.9815678.89
40762013.06.26 10:46close20390.011.049070.000001.051481.0415679.93
40772013.06.26 10:46buy20410.011.049250.000001.05275
40782013.06.28 13:00buy20420.021.048250.000000.00000
40792013.06.28 13:23close20420.021.050340.000000.000003.9815683.91
40802013.06.28 13:23close20410.011.050340.000001.052750.9415684.85
40812013.06.28 13:23buy20430.011.050560.000001.05406
40822013.06.28 13:35buy20440.021.049520.000000.00000
40832013.06.28 13:56close20440.021.051630.000000.000004.0115688.86
40842013.06.28 13:56close20430.011.051630.000001.054061.0215689.88
40852013.06.28 13:56buy20450.011.051820.000001.05532
40862013.06.28 15:00sell20460.081.054920.000000.00000
40872013.07.01 21:00buy20470.021.049720.000000.00000
40882013.07.02 04:57close20470.021.052180.000000.000004.6315694.51
40892013.07.02 04:57close20450.011.052180.000001.055320.2915694.80
40902013.07.03 16:00buy20480.011.052310.000001.05581
40912013.07.05 12:30t/p20480.011.055810.000001.055813.2115698.01
40922013.07.08 14:00buy20490.011.055770.000001.05927
40932013.07.10 21:48close20460.081.043270.000000.0000090.2315788.24
40942013.07.10 21:48close20380.051.043270.000000.0000039.4715827.71
40952013.07.10 21:48close20360.031.043270.000000.00000-43.7815783.93
40962013.07.10 21:48close20340.021.043270.000000.00000-44.4915739.43
40972013.07.10 21:48close20330.011.043270.000001.01303-25.3615714.07
40982013.07.16 16:00buy20500.021.039010.000000.00000
40992013.07.16 16:40buy20510.031.038000.000000.00000
41002013.07.16 16:45buy20520.051.036960.000000.00000
41012013.07.17 06:53close20520.051.040210.000000.0000015.4915729.57
41022013.07.17 06:53close20510.031.040210.000000.000006.2915735.86
41032013.07.17 06:53close20500.021.040210.000000.000002.2615738.12
41042013.07.17 06:53close20490.011.040210.000001.05927-15.1915722.94
41052013.07.17 11:00sell20530.011.038880.000001.03538
41062013.07.18 18:00buy20540.011.038390.000001.04189
41072013.07.22 00:06t/p20530.011.035380.000001.035383.4415726.37
41082013.07.24 11:00sell20550.011.028050.000001.02455
41092013.07.24 13:00buy20560.021.028410.000000.00000
41102013.07.24 13:10buy20570.031.027390.000000.00000
41112013.07.24 16:53close20570.031.030750.000000.000009.7815736.15
41122013.07.24 16:53close20560.021.030750.000000.000004.5415740.69
41132013.07.24 16:53close20540.011.030750.000001.04189-7.5115733.18
41142013.07.24 23:00sell20580.021.031100.000000.00000
41152013.07.25 12:38close20580.021.028320.000000.000005.4815738.66
41162013.07.25 12:38close20550.011.028320.000001.02455-0.2315738.43
41172013.07.25 13:00buy20590.011.028510.000001.03201
41182013.07.29 03:00buy20600.021.026240.000000.00000
41192013.07.30 06:50close20600.021.028750.000000.000004.8315743.26
41202013.07.30 06:50close20590.011.028750.000001.032010.1515743.42
41212013.07.30 08:00sell20610.011.028470.000001.02497
41222013.07.31 18:59t/p20610.011.024970.000001.024973.4215746.84
41232013.07.31 19:00buy20620.011.024860.000001.02836
41242013.07.31 22:46t/p20620.011.028360.000001.028363.4015750.24
41252013.08.01 09:00sell20630.011.028840.000001.02534
41262013.08.05 18:00buy20640.011.036890.000001.04039
41272013.08.06 15:00sell20650.021.037470.000000.00000
41282013.08.07 07:31t/p20640.011.040390.000001.040393.3115753.55
41292013.08.08 12:00buy20660.011.041330.000001.04483
41302013.08.08 12:37buy20670.021.040330.000000.00000
41312013.08.08 16:18close20650.021.032830.000000.000009.0815762.63
41322013.08.08 16:18close20630.011.032830.000001.02534-3.7815758.85
41332013.08.12 13:00sell20680.011.030560.000001.02706
41342013.08.14 17:00buy20690.031.032830.000000.00000
41352013.08.15 18:11sell20700.021.031570.000000.00000
41362013.08.16 00:00buy20710.051.030410.000000.00000
41372013.08.16 14:00sell20720.031.034340.000000.00000
41382013.08.16 14:08close20710.051.034740.000000.0000020.9215779.77
41392013.08.16 14:08close20690.031.034740.000000.000005.2415785.01
41402013.08.16 14:08close20670.021.034740.000000.00000-11.2015773.81
41412013.08.16 14:08close20660.011.034740.000001.04483-6.5715767.24
41422013.08.16 14:23sell20730.051.035340.000000.00000
41432013.08.16 18:52close20730.051.033070.000000.0000010.9915778.23
41442013.08.16 18:52close20720.031.033070.000000.000003.6915781.92
41452013.08.16 18:52close20700.021.033070.000000.00000-2.8815779.04
41462013.08.16 18:52close20680.011.033070.000001.02706-2.3615776.68
41472013.08.19 07:00buy20740.011.033680.000001.03718
41482013.08.19 07:34buy20750.021.032680.000000.00000
41492013.08.19 19:00sell20760.011.034350.000001.03085
41502013.08.19 19:09close20750.021.034760.000000.000004.0215780.70
41512013.08.19 19:09close20740.011.034760.000001.037181.0415781.74
41522013.08.25 21:00buy20770.011.050780.000001.05428
41532013.08.26 15:00sell20780.021.051250.000000.00000
41542013.08.27 08:00sell20790.031.052900.000000.00000
41552013.08.27 08:08sell20800.051.053900.000000.00000
41562013.08.27 13:40close20800.051.050490.000000.0000016.2315797.97
41572013.08.27 13:40close20790.031.050490.000000.000006.8815804.85
41582013.08.27 13:40close20780.021.050490.000000.000001.4715806.32
41592013.08.27 13:40close20760.011.050490.000001.03085-15.2715791.05
41602013.08.27 20:00buy20810.021.047590.000000.00000
41612013.08.28 06:49close20810.021.050420.000000.000005.3415796.39
41622013.08.28 06:49close20770.011.050420.000001.05428-0.4215795.98
41632013.08.28 12:00sell20820.011.049120.000001.04562
41642013.08.28 19:00buy20830.011.048300.000001.05180
41652013.08.29 10:00sell20840.021.050470.000000.00000
41662013.08.29 15:46t/p20830.011.051800.000001.051803.2515799.23
41672013.09.02 04:00buy20850.011.052110.000001.05561
41682013.09.02 16:13t/p20850.011.055610.000001.055613.3115802.54
41692013.09.02 17:00sell20860.031.054880.000000.00000
41702013.09.03 13:22close20860.031.051290.000000.0000010.2715812.82
41712013.09.03 13:22close20840.021.051290.000000.00000-1.4915811.32
41722013.09.03 13:22close20820.011.051290.000001.04562-1.9915809.33
41732013.09.03 14:00buy20870.011.052410.000001.05591
41742013.09.04 06:00sell20880.011.053150.000001.04965
41752013.09.04 09:06buy20890.021.051400.000000.00000
41762013.09.04 10:02t/p20880.011.049650.000001.049653.3315812.66
41772013.09.05 18:00sell20900.011.050520.000001.04702
41782013.09.06 06:00buy20910.031.048630.000000.00000
41792013.09.06 07:36t/p20900.011.047020.000001.047023.3515816.01
41802013.09.11 09:00sell20920.011.034200.000001.03070
41812013.09.11 12:00buy20930.051.034240.000000.00000
41822013.09.15 22:55t/p20920.011.030700.000001.030703.4415819.46
41832013.09.16 01:00buy20940.081.030390.000000.00000
41842013.09.16 21:00sell20950.011.032340.000001.02884
41852013.09.17 14:31t/p20950.011.028840.000001.028843.4115822.87
41862013.09.17 16:00buy20960.131.029240.000000.00000
41872013.09.18 15:00sell20970.011.031660.000001.02816
41882013.09.18 18:00t/p20970.011.028160.000001.028163.4015826.27
41892013.09.18 21:00buy20980.221.022040.000000.00000
41902013.09.19 21:00sell20990.011.026330.000001.02283
41912013.09.20 12:19close20980.221.029770.000000.00000162.9415989.21
41922013.09.20 12:19close20960.131.029770.000000.000005.0615994.27
41932013.09.20 12:19close20940.081.029770.000000.00000-6.0215988.25
41942013.09.20 12:19close20930.051.029770.000000.00000-23.0815965.17
41952013.09.20 12:19close20910.031.029770.000000.00000-55.9915909.18
41962013.09.20 12:19close20890.021.029770.000000.00000-42.9115866.27
41972013.09.20 12:19close20870.011.029770.000001.05591-22.4715843.81
41982013.09.23 19:00buy21000.011.027900.000001.03140
41992013.09.24 13:00sell21010.021.029300.000000.00000
42002013.09.25 08:16t/p21000.011.031400.000001.031403.3415847.15
42012013.09.26 14:00buy21020.011.030980.000001.03448
42022013.09.26 20:00sell21030.031.031210.000000.00000
42032013.09.27 10:00sell21040.051.032270.000000.00000
42042013.09.27 14:55close21040.051.029990.000000.0000011.0715858.22
42052013.09.27 14:55close21030.031.029990.000000.000003.5815861.80
42062013.09.27 14:55close21010.021.029990.000000.00000-1.2315860.57
42072013.09.27 14:55close20990.011.029990.000001.02283-3.4615857.11
42082013.10.01 02:00sell21050.011.032290.000001.02879
42092013.10.02 01:55t/p21020.011.034480.000001.034483.2815860.39
42102013.10.02 20:00buy21060.011.033230.000001.03673
42112013.10.08 00:00buy21070.021.031580.000000.00000
42122013.10.08 16:38close21070.021.033880.000000.000004.4515864.84
42132013.10.08 16:38close21060.011.033880.000001.036730.4815865.32
42142013.10.10 16:00buy21080.011.038480.000001.04198
42152013.10.11 02:00sell21090.021.039910.000000.00000
42162013.10.11 18:36close21090.021.035620.000000.000008.2815873.60
42172013.10.11 18:36close21050.011.035620.000001.02879-3.0915870.52
42182013.10.15 15:00sell21100.011.036800.000001.03330
42192013.10.16 15:00buy21110.021.035050.000000.00000
42202013.10.16 17:28t/p21100.011.033300.000001.033303.4015873.92
42212013.10.21 03:00sell21120.011.029320.000001.02582
42222013.10.22 13:00buy21130.031.029910.000000.00000
42232013.10.22 13:04buy21140.051.028910.000000.00000
42242013.10.23 05:27close21140.051.032040.000000.0000015.0315888.96
42252013.10.23 05:27close21130.031.032040.000000.000006.1115895.07
42262013.10.23 05:27close21110.021.032040.000000.00000-6.1815888.89
42272013.10.23 05:27close21080.011.032040.000001.04198-6.5215882.38
42282013.10.23 08:00sell21150.021.033440.000000.00000
42292013.10.28 08:00buy21160.011.044320.000001.04782
42302013.10.28 17:00sell21170.031.044240.000000.00000
42312013.10.29 11:00buy21180.021.043270.000000.00000
42322013.10.29 16:13close21180.021.045370.000000.000004.0215886.40
42332013.10.29 16:13close21160.011.045370.000001.047820.9715887.37
42342013.10.29 20:00sell21190.051.046870.000000.00000
42352013.10.30 13:00buy21200.011.045370.000001.04887
42362013.10.30 18:19t/p21200.011.048870.000001.048873.3415890.71
42372013.10.30 21:00sell21210.081.047870.000000.00000
42382013.10.31 12:31close21210.081.043840.000000.0000031.1615921.87
42392013.10.31 12:31close21190.051.043840.000000.0000014.7315936.60
42402013.10.31 12:31close21170.031.043840.000000.000001.3215937.92
42412013.10.31 12:31close21150.021.043840.000000.00000-19.7115918.22
42422013.10.31 12:31close21120.011.043840.000001.02582-13.7815904.44
42432013.10.31 14:00buy21220.011.044150.000001.04765
42442013.11.03 22:00sell21230.011.041440.000001.03794
42452013.11.04 02:00buy21240.021.041910.000000.00000
42462013.11.05 07:34close21240.021.044460.000000.000004.8315909.27
42472013.11.05 07:34close21220.011.044460.000001.047650.2215909.50
42482013.11.06 11:00buy21250.011.044040.000001.04754
42492013.11.07 18:00sell21260.021.044930.000000.00000
42502013.11.08 13:30t/p21250.011.047540.000001.047543.2415912.74
42512013.11.11 10:00buy21270.011.047380.000001.05088
42522013.11.11 23:00sell21280.031.046980.000000.00000
42532013.11.12 07:00sell21290.051.048130.000000.00000
42542013.11.13 17:35close21290.051.045690.000000.0000011.7315924.46
42552013.11.13 17:35close21280.031.045690.000000.000003.7715928.23
42562013.11.13 17:35close21260.021.045690.000000.00000-1.3615926.87
42572013.11.13 17:35close21230.011.045690.000001.03794-3.9515922.92
42582013.11.14 12:00sell21300.011.049750.000001.04625
42592013.11.14 15:05t/p21270.011.050880.000001.050883.2015926.13
42602013.11.15 02:00buy21310.011.046840.000001.05034
42612013.11.15 13:30t/p21300.011.046250.000001.046253.3515929.48
42622013.11.19 03:00sell21320.011.043370.000001.03987
42632013.11.20 16:00buy21330.021.044680.000000.00000
42642013.11.21 06:00sell21340.021.046630.000000.00000
42652013.11.21 07:05close21330.021.047150.000000.000004.5715934.05
42662013.11.21 07:05close21310.011.047150.000001.050340.1515934.20
42672013.11.24 23:00buy21350.011.052530.000001.05603
42682013.11.25 05:00sell21360.031.055740.000000.00000
42692013.11.25 06:08t/p21350.011.056030.000001.056033.2815937.48
42702013.11.26 00:00buy21370.011.052690.000001.05619
42712013.11.27 12:29t/p21370.011.056190.000001.056193.2815940.77
42722013.11.28 13:00buy21380.011.058530.000001.06203
42732013.11.28 20:00sell21390.051.058720.000000.00000
42742013.11.29 17:47t/p21380.011.062030.000001.062033.2715944.04
42752013.12.04 04:00buy21400.011.064120.000001.06762
42762013.12.04 09:36t/p21400.011.067620.000001.067623.2815947.32
42772013.12.04 12:00sell21410.081.066170.000000.00000
42782013.12.05 10:00buy21420.011.067150.000001.07065
42792013.12.06 13:34t/p21420.011.070650.000001.070653.2415950.57
42802013.12.09 22:00buy21430.011.062730.000001.06623
42812013.12.12 07:01close21410.081.058610.000000.0000058.0316008.60
42822013.12.12 07:01close21390.051.058610.000000.000001.3116009.90
42832013.12.12 07:01close21360.031.058610.000000.00000-7.4916002.41
42842013.12.12 07:01close21340.021.058610.000000.00000-22.1615980.26
42852013.12.12 07:01close21320.011.058610.000001.03987-14.1215966.14
42862013.12.12 19:00sell21440.011.064480.000001.06098
42872013.12.13 10:04t/p21430.011.066230.000001.066233.1315969.27
42882013.12.13 15:59t/p21440.011.060980.000001.060983.3115972.58
42892013.12.17 02:00sell21450.011.057700.000001.05420
42902013.12.17 05:00buy21460.011.058620.000001.06212
42912013.12.17 17:00sell21470.021.061080.000000.00000
42922013.12.18 10:02t/p21460.011.062120.000001.062123.2715975.85
42932013.12.19 20:00buy21480.011.066430.000001.06993
42942013.12.20 13:30t/p21480.011.069930.000001.069933.2415979.10
42952013.12.22 23:00buy21490.011.064310.000001.06781
42962013.12.24 06:53sell21500.031.062090.000000.00000
42972013.12.25 00:55close21500.031.059770.000000.000006.6015985.70
42982013.12.25 00:55close21470.021.059770.000000.000002.6515988.35
42992013.12.25 00:55close21450.011.059770.000001.05420-1.8615986.49
43002013.12.26 22:00sell21510.011.064650.000001.06115
43012013.12.27 15:23t/p21490.011.067810.000001.067813.1015989.60
43022013.12.30 18:00buy21520.011.065000.000001.06850
43032014.01.02 14:30t/p21510.011.061150.000001.061153.3715992.97
43042014.01.02 15:00sell21530.011.059000.000001.05550
43052014.01.02 15:03sell21540.021.060090.000000.00000
43062014.01.02 15:46sell21550.031.061090.000000.00000
43072014.01.02 15:51sell21560.051.062120.000000.00000
43082014.01.02 15:59sell21570.081.063240.000000.00000
43092014.01.02 16:00buy21580.021.064000.000000.00000
43102014.01.02 16:47buy21590.031.062980.000000.00000
43112014.01.02 18:38close21590.031.064830.000000.000005.2115998.18
43122014.01.02 18:38close21580.021.064830.000000.000001.5615999.74
43132014.01.02 18:38close21520.011.064830.000001.06850-0.2915999.45
43142014.01.02 22:00sell21600.131.066870.000000.00000
43152014.01.03 09:12close21600.131.063430.000000.0000042.2016041.65
43162014.01.03 09:12close21570.081.063430.000000.00000-1.3416040.31
43172014.01.03 09:12close21560.051.063430.000000.00000-6.1016034.20
43182014.01.03 09:12close21550.031.063430.000000.00000-6.5716027.64
43192014.01.03 09:12close21540.021.063430.000000.00000-6.2616021.38
43202014.01.03 09:12close21530.011.063430.000001.05550-4.1616017.22
43212014.01.03 13:00buy21610.011.062230.000001.06573
43222014.01.03 13:15buy21620.021.061200.000000.00000
43232014.01.03 20:46close21620.021.063320.000000.000003.9916021.21
43242014.01.03 20:46close21610.011.063320.000001.065731.0316022.24
43252014.01.06 15:00sell21630.011.067110.000001.06361
43262014.01.10 09:00buy21640.011.084790.000001.08829
43272014.01.10 12:00sell21650.021.086300.000000.00000
43282014.01.10 13:18t/p21640.011.088290.000001.088293.2216025.46
43292014.01.13 19:00buy21660.011.087170.000001.09067
43302014.01.13 19:29buy21670.021.086100.000000.00000
43312014.01.13 23:27close21670.021.088220.000000.000003.9016029.36
43322014.01.13 23:27close21660.011.088220.000001.090670.9616030.32
43332014.01.14 09:00sell21680.031.089460.000000.00000
43342014.01.14 09:10sell21690.051.090470.000000.00000
43352014.01.15 20:00buy21700.011.095640.000001.09914
43362014.01.15 20:31buy21710.021.094630.000000.00000
43372014.01.17 06:00sell21720.081.093320.000000.00000
43382014.01.17 13:07close21710.021.096730.000000.000003.6316033.95
43392014.01.17 13:07close21700.011.096730.000001.099140.8916034.84
43402014.01.20 09:00buy21730.011.095210.000001.09871
43412014.01.20 09:35buy21740.021.094190.000000.00000
43422014.01.20 15:26close21740.021.096280.000000.000003.8116038.65
43432014.01.20 15:26close21730.011.096280.000001.098710.9816039.63
43442014.01.20 20:00sell21750.131.095820.000000.00000
43452014.01.22 01:00buy21760.011.096980.000001.10048
43462014.01.22 15:00t/p21760.011.100480.000001.100483.1816042.81
43472014.01.22 18:00sell21770.221.107320.000000.00000
43482014.01.24 01:00buy21780.011.111610.000001.11511
43492014.01.27 21:00sell21790.371.111130.000000.00000
43502014.01.28 12:56t/p21780.011.115110.000001.115113.0916045.90
43512014.01.29 20:00buy21800.011.116150.000001.11965
43522014.01.30 00:00sell21810.401.118300.000000.00000
43532014.01.30 05:06t/p21800.011.119650.000001.119653.0516048.95
43542014.01.30 20:00buy21820.011.117680.000001.12118
43552014.01.31 13:37t/p21820.011.121180.000001.121183.0916052.05
43562014.02.03 09:35close21810.401.107690.000000.00000384.0416436.09
43572014.02.03 09:35close21790.371.107690.000000.00000117.8216553.91
43582014.02.03 09:35close21770.221.107690.000000.00000-4.3816549.52
43592014.02.03 09:35close21750.131.107690.000000.00000-137.2716412.26
43602014.02.03 09:35close21720.081.107690.000000.00000-102.4316309.83
43612014.02.03 09:35close21690.051.107690.000000.00000-76.6116233.22
43622014.02.03 09:35close21680.031.107690.000000.00000-48.7016184.52
43632014.02.03 09:35close21650.021.107690.000000.00000-38.1316146.40
43642014.02.03 09:35close21630.011.107690.000001.06361-36.3216110.08
43652014.02.04 03:00sell21830.011.109510.000001.10601
43662014.02.04 10:00buy21840.011.111340.000001.11484
43672014.02.04 16:46t/p21830.011.106010.000001.106013.1616113.24
43682014.02.05 07:00sell21850.011.107070.000001.10357
43692014.02.05 12:00buy21860.021.105270.000000.00000
43702014.02.05 13:54close21860.021.109070.000000.000006.8516120.09
43712014.02.05 13:54close21840.011.109070.000001.11484-2.0816118.02
43722014.02.05 21:21sell21870.021.108080.000000.00000
43732014.02.06 04:00buy21880.011.106330.000001.10983
43742014.02.06 08:00close21870.021.105940.000000.000003.9416121.96
43752014.02.06 08:00close21850.011.105940.000001.103571.0516123.01
43762014.02.06 13:37t/p21880.011.109830.000001.109833.1516126.16
43772014.02.06 17:00sell21890.011.106510.000001.10301
43782014.02.07 01:00buy21900.011.107560.000001.11106
43792014.02.07 13:30t/p21890.011.103010.000001.103013.1816129.34
43802014.02.10 17:00sell21910.011.104810.000001.10131
43812014.02.11 17:00buy21920.021.102610.000000.00000
43822014.02.11 17:59buy21930.031.101610.000000.00000
43832014.02.11 18:04t/p21910.011.101310.000001.101313.1916132.53
43842014.02.13 04:00sell21940.011.100460.000001.09696
43852014.02.13 14:38buy21950.051.100580.000000.00000
43862014.02.13 18:10t/p21940.011.096960.000001.096963.2016135.73
43872014.02.17 09:00buy21960.081.097760.000000.00000
43882014.02.17 09:27buy21970.131.096750.000000.00000
43892014.02.17 09:55buy21980.221.095750.000000.00000
43902014.02.18 14:00sell21990.011.096730.000001.09323
43912014.02.19 05:57t/p21990.011.093230.000001.093233.2116138.94
43922014.02.19 13:39close21980.221.098040.000000.0000044.7816183.72
43932014.02.19 13:39close21970.131.098040.000000.0000014.6216198.34
43942014.02.19 13:39close21960.081.098040.000000.000001.6416199.98
43952014.02.19 13:39close21950.051.098040.000000.00000-12.0716187.91
43962014.02.19 13:39close21930.031.098040.000000.00000-10.3516177.56
43972014.02.19 13:39close21920.021.098040.000000.00000-8.7216168.84
43982014.02.19 13:39close21900.011.098040.000001.11106-8.9216159.92
43992014.02.19 17:00sell22000.011.104580.000001.10108
44002014.02.19 17:24sell22010.021.105580.000000.00000
44012014.02.19 17:30sell22020.031.106590.000000.00000
44022014.02.24 00:00buy22030.011.111440.000001.11494
44032014.02.25 17:00sell22040.051.108480.000000.00000
44042014.02.26 15:08buy22050.021.110430.000000.00000
44052014.02.26 15:36buy22060.031.109430.000000.00000
44062014.02.26 16:00sell22070.081.110710.000000.00000
44072014.02.26 16:38close22060.031.111260.000000.000004.9416164.86
44082014.02.26 16:38close22050.021.111260.000000.000001.4916166.35
44092014.02.26 16:38close22030.011.111260.000001.11494-0.2116166.14
44102014.02.26 16:51sell22080.131.111730.000000.00000
44112014.02.28 04:00buy22090.011.112870.000001.11637
44122014.02.28 13:42close22080.131.109300.000000.0000029.0616195.21
44132014.02.28 13:42close22070.081.109300.000000.0000010.5316205.73
44142014.02.28 13:42close22040.051.109300.000000.00000-3.4216202.32
44152014.02.28 13:42close22020.031.109300.000000.00000-6.9616195.36
44162014.02.28 13:42close22010.021.109300.000000.00000-6.4616188.89
44172014.02.28 13:42close22000.011.109300.000001.10108-4.1316184.77
44182014.03.03 16:00sell22100.011.107950.000001.10445
44192014.03.03 16:06sell22110.021.108950.000000.00000
44202014.03.04 12:07close22110.021.106870.000000.000003.7816188.55
44212014.03.04 12:07close22100.011.106870.000001.104450.9916189.54
44222014.03.04 16:00buy22120.021.111080.000000.00000
44232014.03.04 20:00sell22130.011.110860.000001.10736
44242014.03.05 07:00buy22140.031.109390.000000.00000
44252014.03.05 07:38buy22150.051.108370.000000.00000
44262014.03.05 12:29t/p22130.011.107360.000001.107363.1716192.71
44272014.03.07 15:00sell22160.011.108230.000001.10473
44282014.03.07 15:05sell22170.021.109300.000000.00000
44292014.03.10 00:46close22150.051.110430.000000.000008.6516201.37
44302014.03.10 00:46close22140.031.110430.000000.000002.4316203.80
44312014.03.10 00:46close22120.021.110430.000000.00000-1.4716202.33
44322014.03.10 00:46close22090.011.110430.000001.11637-2.4016199.93
44332014.03.10 21:00buy22180.011.110840.000001.11434
44342014.03.11 02:00sell22190.031.111810.000000.00000
44352014.03.11 14:16close22190.031.109210.000000.000007.0316206.96
44362014.03.11 14:16close22170.021.109210.000000.000000.2016207.17
44372014.03.11 14:16close22160.011.109210.000001.10473-0.8616206.31
44382014.03.12 05:00sell22200.011.111250.000001.10775
44392014.03.12 11:35t/p22180.011.114340.000001.114343.0916209.40
44402014.03.13 02:00buy22210.011.110860.000001.11436
44412014.03.13 02:34buy22220.021.109860.000000.00000
44422014.03.13 08:37t/p22200.011.107750.000001.107753.1916212.59
44432014.03.14 06:00sell22230.011.110020.000001.10652
44442014.03.17 09:32t/p22230.011.106520.000001.106523.1716215.76
44452014.03.17 11:00buy22240.031.105760.000000.00000
44462014.03.17 11:31buy22250.051.104750.000000.00000
44472014.03.17 13:25close22250.051.107380.000000.0000011.8716227.63
44482014.03.17 13:25close22240.031.107380.000000.000004.3916232.02
44492014.03.17 13:25close22220.021.107380.000000.00000-4.5816227.44
44502014.03.17 13:25close22210.011.107380.000001.11436-3.1916224.25
44512014.03.18 19:00sell22260.011.114280.000001.11078
44522014.03.21 01:00buy22270.011.124650.000001.12815
44532014.03.24 06:00sell22280.021.123350.000000.00000
44542014.03.24 17:00buy22290.021.122710.000000.00000
44552014.03.24 17:17buy22300.031.121710.000000.00000
44562014.03.24 17:45buy22310.051.120580.000000.00000
44572014.03.24 17:56buy22320.081.119460.000000.00000
44582014.03.24 17:59close22280.021.118550.000000.000008.5816232.83
44592014.03.24 17:59close22260.011.118550.000001.11078-3.7516229.08
44602014.03.31 16:00buy22330.131.105550.000000.00000
44612014.03.31 16:11buy22340.221.104550.000000.00000
44622014.04.01 02:00sell22350.011.105080.000001.10158
44632014.04.01 16:12t/p22350.011.101580.000001.101583.1716232.25
44642014.04.02 23:00sell22360.011.102780.000001.09928
44652014.04.03 07:00buy22370.371.102360.000000.00000
44662014.04.04 12:30t/p22360.011.099280.000001.099283.2316235.49
44672014.04.07 15:00sell22380.011.097720.000001.09422
44682014.04.07 21:00buy22390.401.097590.000000.00000
44692014.04.08 08:23t/p22380.011.094220.000001.094223.2116238.70
44702014.04.09 16:00sell22400.011.090230.000001.08673
44712014.04.09 18:00buy22410.401.089180.000000.00000
44722014.04.09 18:01buy22420.401.087150.000000.00000
44732014.04.09 18:03t/p22400.011.086730.000001.086733.2216241.92
44742014.04.10 15:00sell22430.011.091180.000001.08768
44752014.04.14 00:46close22420.401.098470.000000.00000407.2116649.13
44762014.04.14 00:46close22410.401.098470.000000.00000333.2916982.41
44772014.04.14 00:46close22390.401.098470.000000.0000025.0417007.45
44782014.04.14 00:46close22370.371.098470.000000.00000-139.3616868.09
44792014.04.14 00:46close22340.221.098470.000000.00000-129.4716738.62
44802014.04.14 00:46close22330.131.098470.000000.00000-88.3416650.28
44812014.04.14 00:46close22320.081.098470.000000.00000-157.0716493.21
44822014.04.14 00:46close22310.051.098470.000000.00000-103.2716389.94
44832014.04.14 00:46close22300.031.098470.000000.00000-65.0516324.89
44842014.04.14 00:46close22290.021.098470.000000.00000-45.1816279.71
44852014.04.14 00:46close22270.011.098470.000001.12815-24.3816255.33
44862014.04.14 17:00buy22440.011.096240.000001.09974
44872014.04.15 07:00sell22450.021.098760.000000.00000
44882014.04.15 07:51t/p22440.011.099740.000001.099743.1516258.49
44892014.04.15 07:51sell22460.031.099770.000000.00000
44902014.04.16 00:00buy22470.011.098790.000001.10229
44912014.04.16 12:34close22460.031.096820.000000.000008.1016266.59
44922014.04.16 12:34close22450.021.096820.000000.000003.5616270.15
44932014.04.16 12:34close22430.011.096820.000001.08768-5.1016265.06
44942014.04.16 14:58t/p22470.011.102290.000001.102293.1716268.23
44952014.04.17 12:00buy22480.011.101350.000001.10485
44962014.04.17 12:30buy22490.021.100330.000000.00000
44972014.04.17 12:40buy22500.031.099310.000000.00000
44982014.04.17 18:15close22500.031.101150.000000.000005.0116273.24
44992014.04.17 18:15close22490.021.101150.000000.000001.4916274.73
45002014.04.17 18:15close22480.011.101150.000001.10485-0.1816274.55
45012014.04.18 01:00sell22510.011.100860.000001.09736
45022014.04.18 09:00buy22520.011.100980.000001.10448
45032014.04.18 15:00sell22530.021.102350.000000.00000
45042014.04.23 07:50t/p22520.011.104480.000001.104483.0916277.64
45052014.04.24 02:00buy22540.011.103300.000001.10680
45062014.04.28 10:00buy22550.021.102080.000000.00000
45072014.04.29 08:15close22530.021.100090.000000.000004.3116281.96
45082014.04.29 08:15close22510.011.100090.000001.097360.8016282.76
45092014.04.30 16:00sell22560.011.095610.000001.09211
45102014.04.30 21:00buy22570.031.096290.000000.00000
45112014.05.01 04:00sell22580.021.097340.000000.00000
45122014.05.02 12:30close22570.031.100600.000000.0000011.4516294.21
45132014.05.02 12:30close22550.021.100600.000000.00000-2.9916291.22
45142014.05.02 12:30close22540.011.100600.000001.10680-2.6516288.57
45152014.05.02 14:39close22580.021.094920.000000.000004.4416293.01
45162014.05.02 14:39close22560.011.094920.000001.092110.6716293.68
45172014.05.02 15:00sell22590.011.096810.000001.09331
45182014.05.02 15:16sell22600.021.097820.000000.00000
45192014.05.05 09:00buy22610.011.096630.000001.10013
45202014.05.05 15:45close22600.021.095730.000000.000003.8316297.52
45212014.05.05 15:45close22590.011.095730.000001.093311.0016298.52
45222014.05.07 19:00sell22620.011.089380.000001.08588
45232014.05.08 09:00buy22630.021.088290.000000.00000
45242014.05.08 15:59t/p22620.011.085880.000001.085883.2516301.77
45252014.05.13 01:00sell22640.011.089770.000001.08627
45262014.05.15 06:50t/p22640.011.086270.000001.086273.2616305.04
45272014.05.15 21:00sell22650.011.088360.000001.08486
45282014.05.18 22:00buy22660.031.086450.000000.00000
45292014.05.20 12:30close22660.031.089940.000000.000009.4616314.50
45302014.05.20 12:30close22630.021.089940.000000.000002.5316317.03
45312014.05.20 12:30close22610.011.089940.000001.10013-6.5216310.51
45322014.05.22 05:00buy22670.011.091090.000001.09459
45332014.05.27 00:27t/p22650.011.084860.000001.084863.3316313.84
45342014.05.27 19:00sell22680.011.085810.000001.08231
45352014.05.28 07:00buy22690.021.086540.000000.00000
45362014.05.28 15:38sell22700.021.086810.000000.00000
45372014.05.29 14:25close22700.021.084720.000000.000003.9216317.76
45382014.05.29 14:25close22680.011.084720.000001.082311.0416318.81
45392014.06.02 13:14close22690.021.089810.000000.000005.7516324.56
45402014.06.02 13:14close22670.011.089810.000001.09459-1.4016323.16
45412014.06.05 16:00buy22710.011.093700.000001.09720
45422014.06.09 11:00buy22720.021.091900.000000.00000
45432014.06.10 16:00sell22730.011.091420.000001.08792
45442014.06.11 02:00buy22740.031.089820.000000.00000
45452014.06.11 13:06t/p22730.011.087920.000001.087923.2316326.39
45462014.06.13 13:00sell22750.011.085780.000001.08228
45472014.06.16 03:00buy22760.051.085500.000000.00000
45482014.06.16 12:00sell22770.021.087840.000000.00000
45492014.06.16 13:55close22770.021.085400.000000.000004.5016330.89
45502014.06.16 13:55close22750.011.085400.000001.082280.3616331.25
45512014.06.16 21:05buy22780.081.084460.000000.00000
45522014.06.17 10:00sell22790.011.085810.000001.08231
45532014.06.18 18:00close22780.081.087820.000000.0000024.3116355.56
45542014.06.18 18:00close22760.051.087820.000000.0000010.4116365.97
45552014.06.18 18:00close22740.031.087820.000000.00000-6.0516359.93
45562014.06.18 18:00close22720.021.087820.000000.00000-7.9516351.98
45572014.06.18 18:00close22710.011.087820.000001.09720-5.6916346.29
45582014.06.18 23:00buy22800.011.083990.000001.08749
45592014.06.19 06:15t/p22790.011.082310.000001.082313.2716349.57
45602014.06.24 18:00sell22810.011.073950.000001.07045
45612014.06.25 16:00buy22820.021.072310.000000.00000
45622014.06.26 16:39t/p22810.011.070450.000001.070453.3116352.88
45632014.06.30 11:00sell22830.011.068180.000001.06468
45642014.06.30 21:00buy22840.031.067250.000000.00000
45652014.07.01 16:22t/p22830.011.064680.000001.064683.3016356.18
45662014.07.02 17:00sell22850.011.066100.000001.06260
45672014.07.03 16:17t/p22850.011.062600.000001.062603.3216359.51
45682014.07.06 21:00sell22860.011.064570.000001.06107
45692014.07.07 21:00sell22870.021.068290.000000.00000
45702014.07.09 14:57close22870.021.065300.000000.000005.6516365.16
45712014.07.09 14:57close22860.011.065300.000001.06107-0.6616364.51
45722014.07.10 13:00sell22880.011.067290.000001.06379
45732014.07.10 23:00buy22890.051.065230.000000.00000
45742014.07.11 04:15t/p22880.011.063790.000001.063793.3016367.81
45752014.07.11 12:50close22890.051.069710.000000.0000020.8116388.62
45762014.07.11 12:50close22840.031.069710.000000.000005.9216394.55
45772014.07.11 12:50close22820.021.069710.000000.00000-5.7616388.79
45782014.07.11 12:50close22800.011.069710.000001.08749-13.9816374.81
45792014.07.14 20:00buy22900.011.071710.000001.07521
45802014.07.15 09:00sell22910.011.073800.000001.07030
45812014.07.15 14:36t/p22900.011.075210.000001.075213.2316378.05
45822014.07.16 19:00buy22920.011.074640.000001.07814
45832014.07.21 13:00sell22930.021.075110.000000.00000
45842014.07.21 17:21close22930.021.072920.000000.000004.0816382.13
45852014.07.21 17:21close22910.011.072920.000001.070300.8916383.01
45862014.07.22 08:00sell22940.011.074450.000001.07095
45872014.07.24 13:00buy22950.021.073300.000000.00000
45882014.07.25 07:53close22950.021.075500.000000.000004.0416387.05
45892014.07.25 07:53close22920.011.075500.000001.078140.5216387.58
45902014.07.28 21:00buy22960.011.079930.000001.08343
45912014.07.29 10:00sell22970.021.080810.000000.00000
45922014.07.29 14:05t/p22960.011.083430.000001.083433.2016390.78
45932014.07.31 21:00buy22980.011.090700.000001.09420
45942014.08.01 05:00sell22990.031.092040.000000.00000
45952014.08.01 09:53t/p22980.011.094200.000001.094203.1716393.96
45962014.08.03 21:00buy23000.011.091840.000001.09534
45972014.08.04 20:30buy23010.021.090840.000000.00000
45982014.08.05 09:53close23010.021.092920.000000.000003.7616397.72
45992014.08.05 09:53close23000.011.092920.000001.095340.9416398.66
46002014.08.05 11:00sell23020.051.094090.000000.00000
46012014.08.06 18:00buy23030.011.092020.000001.09552
46022014.08.08 12:30t/p23030.011.095520.000001.095523.0916401.75
46032014.08.11 16:00buy23040.011.093570.000001.09707
46042014.08.11 16:45buy23050.021.092560.000000.00000
46052014.08.12 09:56close23050.021.094660.000000.000003.7916405.54
46062014.08.12 09:56close23040.011.094660.000001.097070.9716406.51
46072014.08.12 21:00buy23060.011.092550.000001.09605
46082014.08.15 12:30close23020.051.088020.000000.0000028.5616435.08
46092014.08.15 12:30close22990.031.088020.000000.0000011.5516446.63
46102014.08.15 12:30close22970.021.088020.000000.00000-12.8216433.81
46112014.08.15 12:30close22940.011.088020.000001.07095-12.1816421.63
46122014.08.18 19:00sell23070.011.088780.000001.08528
46132014.08.20 10:32t/p23060.011.096050.000001.096052.9916424.62
46142014.08.21 16:00buy23080.011.095060.000001.09856
46152014.08.25 17:00sell23090.021.097900.000000.00000
46162014.08.25 20:42t/p23080.011.098560.000001.098563.1416427.76
46172014.08.26 12:00buy23100.011.096640.000001.10014
46182014.08.27 02:48close23090.021.093100.000000.000008.8216436.58
46192014.08.27 02:48close23070.011.093100.000001.08528-3.8516432.73
46202014.08.29 05:00sell23110.011.086000.000001.08250
46212014.08.29 12:00buy23120.021.085250.000000.00000
46222014.08.29 12:30buy23130.031.084220.000000.00000
46232014.08.29 12:30buy23140.051.083170.000000.00000
46242014.08.29 14:21t/p23110.011.082500.000001.082503.2316435.96
46252014.08.29 15:27close23140.051.085930.000000.0000012.7116448.67
46262014.08.29 15:27close23130.031.085930.000000.000004.7216453.39
46272014.08.29 15:27close23120.021.085930.000000.000001.2516454.64
46282014.08.29 15:27close23100.011.085930.000001.10014-9.9916444.66
46292014.08.31 21:00sell23150.011.087200.000001.08370
46302014.09.01 14:00buy23160.011.086220.000001.08972
46312014.09.02 03:42t/p23160.011.089720.000001.089723.1816447.84
46322014.09.03 13:00buy23170.011.090970.000001.09447
46332014.09.04 10:00sell23180.021.088640.000000.00000
46342014.09.04 12:18close23180.021.086410.000000.000004.1116451.95
46352014.09.04 12:18close23150.011.086410.000001.083700.8016452.75
46362014.09.04 15:00buy23190.021.084360.000000.00000
46372014.09.04 18:37close23190.021.088320.000000.000007.2816460.03
46382014.09.04 18:37close23170.011.088320.000001.09447-2.5116457.53
46392014.09.05 04:00sell23200.011.088050.000001.08455
46402014.09.05 12:30t/p23200.011.084550.000001.084553.2216460.75
46412014.09.10 03:00buy23210.011.098050.000001.10155
46422014.09.10 03:13buy23220.021.097030.000000.00000
46432014.09.10 07:14close23220.021.099160.000000.000003.8816464.63
46442014.09.10 07:14close23210.011.099160.000001.101551.0116465.64
46452014.09.10 14:00sell23230.011.098140.000001.09464
46462014.09.10 18:00buy23240.011.095190.000001.09869
46472014.09.10 18:05t/p23230.011.094640.000001.094643.2016468.84
46482014.09.10 18:18buy23250.021.094190.000000.00000
46492014.09.11 04:42close23250.021.096280.000000.000003.6616472.50
46502014.09.11 04:42close23240.011.096280.000001.098690.9116473.41
46512014.09.11 11:00sell23260.011.100680.000001.09718
46522014.09.11 11:54sell23270.021.101700.000000.00000
46532014.09.11 12:59close23270.021.099590.000000.000003.8416477.25
46542014.09.11 12:59close23260.011.099590.000001.097180.9916478.24
46552014.09.15 16:00buy23280.011.105230.000001.10873
46562014.09.15 16:54buy23290.021.104230.000000.00000
46572014.09.16 04:41close23290.021.106380.000000.000003.8416482.08
46582014.09.16 04:41close23280.011.106380.000001.108731.0116483.10
46592014.09.18 00:00sell23300.011.100990.000001.09749
46602014.09.18 12:52t/p23300.011.097490.000001.097493.1916486.29
46612014.09.18 15:00buy23310.011.094290.000001.09779
46622014.09.19 12:00sell23320.011.096370.000001.09287
46632014.09.19 12:10sell23330.021.097380.000000.00000
46642014.09.19 12:12t/p23310.011.097790.000001.097793.1616489.45
46652014.09.19 12:30close23330.021.095190.000000.000004.0016493.45
46662014.09.19 12:30close23320.011.095190.000001.092871.0816494.53
46672014.09.19 12:30sell23340.011.094940.000001.09144
46682014.09.19 12:31t/p23340.011.091440.000001.091443.2116497.74
46692014.09.19 12:31sell23350.011.091180.000001.08768
46702014.09.19 12:32sell23360.021.092190.000000.00000
46712014.09.19 12:46close23360.021.090100.000000.000003.8316501.57
46722014.09.19 12:46close23350.011.090100.000001.087680.9916502.56
46732014.09.19 12:46sell23370.011.089730.000001.08623
46742014.09.19 15:00buy23380.011.094380.000001.09788
46752014.09.22 00:00sell23390.021.094760.000000.00000
46762014.09.22 08:16t/p23380.011.097880.000001.097883.1616505.73
46772014.09.22 12:00sell23400.031.099530.000000.00000
46782014.09.23 13:00buy23410.011.103100.000001.10660
46792014.09.23 13:20buy23420.021.102100.000000.00000
46802014.09.23 14:48close23420.021.104200.000000.000003.8016509.53
46812014.09.23 14:48close23410.011.104200.000001.106601.0016510.53
46822014.09.23 19:00sell23430.051.107290.000000.00000
46832014.09.25 00:00buy23440.011.107840.000001.11134
46842014.09.25 07:31t/p23440.011.111340.000001.111343.1516513.68
46852014.09.25 08:00sell23450.081.110450.000000.00000
46862014.09.29 17:00buy23460.011.114740.000001.11824
46872014.09.30 03:00sell23470.131.114810.000000.00000
46882014.09.30 11:16t/p23460.011.118240.000001.118243.1016516.78
46892014.09.30 14:00sell23480.221.119040.000000.00000
46902014.10.01 17:00buy23490.011.118400.000001.12190
46912014.10.02 01:55close23480.221.112080.000000.00000138.6816655.46
46922014.10.02 01:55close23470.131.112080.000000.0000032.4916687.95
46932014.10.02 01:55close23450.081.112080.000000.00000-11.1016676.85
46942014.10.02 01:55close23430.051.112080.000000.00000-20.9216655.93
46952014.10.02 01:55close23400.031.112080.000000.00000-33.4616622.48
46962014.10.02 01:55close23390.021.112080.000000.00000-30.8816591.60
46972014.10.02 01:55close23370.011.112080.000001.08623-19.9516571.64
46982014.10.02 19:00sell23500.011.115620.000001.11212
46992014.10.03 12:31t/p23490.011.121900.000001.121903.0216574.66
47002014.10.06 12:00buy23510.011.121130.000001.12463
47012014.10.06 19:37t/p23500.011.112120.000001.112123.1716577.83
47022014.10.07 18:00sell23520.011.117850.000001.11435
47032014.10.08 04:00buy23530.021.118380.000000.00000
47042014.10.08 18:13t/p23520.011.114350.000001.114353.1516580.98
47052014.10.08 22:00buy23540.031.111040.000000.00000
47062014.10.09 16:15close23540.031.116330.000000.0000013.9916594.98
47072014.10.09 16:15close23530.021.116330.000000.00000-3.8216591.16
47082014.10.09 16:15close23510.011.116330.000001.12463-4.4316586.73
47092014.10.09 19:00sell23550.011.116520.000001.11302
47102014.10.13 23:00buy23560.011.119590.000001.12309
47112014.10.14 07:00sell23570.021.122680.000000.00000
47122014.10.14 07:04t/p23560.011.123090.000001.123093.0916589.83
47132014.10.14 07:16sell23580.031.123680.000000.00000
47142014.10.15 21:00buy23590.011.125560.000001.12906
47152014.10.15 21:09buy23600.021.124520.000000.00000
47162014.10.15 22:00close23600.021.126620.000000.000003.7316593.56
47172014.10.15 22:00close23590.011.126620.000001.129060.9416594.50
47182014.10.16 13:00sell23610.051.133460.000000.00000
47192014.10.16 15:24close23610.051.126420.000000.0000031.2516625.75
47202014.10.16 15:24close23580.031.126420.000000.00000-7.1716618.58
47212014.10.16 15:24close23570.021.126420.000000.00000-6.5516612.03
47222014.10.16 15:24close23550.011.126420.000001.11302-8.7116603.32
47232014.10.16 22:00buy23620.011.126550.000001.13005
47242014.10.19 23:00sell23630.011.129070.000001.12557
47252014.10.20 10:20t/p23630.011.125570.000001.125573.1216606.44
47262014.10.20 18:00sell23640.011.128200.000001.12470
47272014.10.21 08:01t/p23640.011.124700.000001.124703.1216609.57
47282014.10.21 10:00buy23650.021.125370.000000.00000
47292014.10.22 12:58close23650.021.127590.000000.000003.8916613.46
47302014.10.22 12:58close23620.011.127590.000001.130050.8216614.28
47312014.10.22 15:00sell23660.011.120850.000001.11735
47322014.10.22 15:37sell23670.021.121860.000000.00000
47332014.10.23 16:00buy23680.011.123830.000001.12733
47342014.10.23 16:21buy23690.021.122770.000000.00000
47352014.10.24 13:14close23670.021.119760.000000.000003.8416618.12
47362014.10.24 13:14close23660.011.119760.000001.117351.0116619.13
47372014.10.26 23:00sell23700.011.124070.000001.12057
47382014.10.27 13:07close23690.021.124920.000000.000003.7216622.85
47392014.10.27 13:07close23680.011.124920.000001.127330.9216623.77
47402014.10.27 14:04sell23710.021.125080.000000.00000
47412014.10.27 14:25close23710.021.122990.000000.000003.7216627.49
47422014.10.27 14:25close23700.011.122990.000001.120570.9716628.46
47432014.10.27 14:25sell23720.011.122680.000001.11918
47442014.10.28 12:00buy23730.011.122600.000001.12610
47452014.10.28 12:33buy23740.021.121590.000000.00000
47462014.10.28 13:51t/p23720.011.119180.000001.119183.1416631.60
47472014.10.30 01:00sell23750.011.118770.000001.11527
47482014.10.30 21:00buy23760.031.118560.000000.00000
47492014.10.31 03:00sell23770.021.119770.000000.00000
47502014.10.31 06:50close23760.031.121400.000000.000007.5216639.13
47512014.10.31 06:50close23740.021.121400.000000.00000-0.5916638.54
47522014.10.31 06:50close23730.011.121400.000001.12610-1.2016637.34
47532014.11.05 22:00buy23780.011.138660.000001.14216
47542014.11.06 13:33t/p23780.011.142160.000001.142162.9816640.33
47552014.11.06 18:00sell23790.031.144110.000000.00000
47562014.11.10 10:55close23790.031.130600.000000.0000035.9216676.24
47572014.11.10 10:55close23770.021.130600.000000.00000-18.9816657.26
47582014.11.10 10:55close23750.011.130600.000001.11527-10.3616646.91
47592014.11.10 22:00sell23800.011.137900.000001.13440
47602014.11.11 15:34t/p23800.011.134400.000001.134403.0916650.00
47612014.11.11 20:00buy23810.011.133420.000001.13692
47622014.11.13 07:00sell23820.011.132600.000001.12910
47632014.11.13 17:27t/p23810.011.136920.000001.136922.9816652.98
47642014.11.14 17:03t/p23820.011.129100.000001.129103.1116656.09
47652014.11.17 16:00sell23830.011.131370.000001.12787
47662014.11.18 03:00buy23840.011.128650.000001.13215
47672014.11.18 04:22t/p23830.011.127870.000001.127873.1116659.20
47682014.11.18 15:00t/p23840.011.132150.000001.132153.0916662.29
47692014.11.18 19:00sell23850.011.130430.000001.12693
47702014.11.20 16:00buy23860.011.130340.000001.13384
47712014.11.21 11:38t/p23850.011.126930.000001.126933.1716665.46
47722014.11.24 16:00sell23870.011.127570.000001.12407
47732014.11.25 14:43t/p23870.011.124070.000001.124073.1216668.58
47742014.11.25 18:00buy23880.021.124520.000000.00000
47752014.11.26 09:11close23880.021.128240.000000.000006.5416675.12
47762014.11.26 09:11close23860.011.128240.000001.13384-1.9616673.16
47772014.11.26 11:00sell23890.011.128180.000001.12468
47782014.11.26 14:24t/p23890.011.124680.000001.124683.1116676.27
47792014.11.26 18:00buy23900.011.123750.000001.12725
47802014.11.27 08:00sell23910.011.124310.000001.12081
47812014.11.27 08:32sell23920.021.125320.000000.00000
47822014.11.27 08:48sell23930.031.126320.000000.00000
47832014.11.27 09:13t/p23900.011.127250.000001.127253.0216679.29
47842014.11.27 13:30close23930.031.124450.000000.000004.9916684.28
47852014.11.27 13:30close23920.021.124450.000000.000001.5516685.83
47862014.11.27 13:30close23910.011.124450.000001.12081-0.1216685.71
47872014.12.01 15:00buy23940.011.136340.000001.13984
47882014.12.02 14:42t/p23940.011.139840.000001.139843.0416688.76
47892014.12.02 15:00sell23950.011.140910.000001.13741
47902014.12.03 13:17t/p23950.011.137410.000001.137413.0916691.85
47912014.12.03 14:00buy23960.011.138920.000001.14242
47922014.12.04 20:00sell23970.011.138560.000001.13506
47932014.12.05 13:30t/p23960.011.142420.000001.142422.9716694.82
47942014.12.09 16:00buy23980.011.142390.000001.14589
47952014.12.10 08:29t/p23980.011.145890.000001.145893.0216697.84
47962014.12.10 11:00sell23990.021.146170.000000.00000
47972014.12.11 08:00buy24000.011.145120.000001.14862
47982014.12.11 09:16t/p24000.011.148620.000001.148623.0416700.88
47992014.12.11 15:00sell24010.031.151590.000000.00000
48002014.12.11 15:01sell24020.051.152600.000000.00000
48012014.12.16 19:00buy24030.011.163700.000001.16720
48022014.12.16 19:38buy24040.021.162670.000000.00000
48032014.12.17 07:57close24040.021.164770.000000.000003.5616704.44
48042014.12.17 07:57close24030.011.164770.000001.167200.8916705.34
48052014.12.17 09:00sell24050.081.165590.000000.00000
48062014.12.17 21:00buy24060.011.163940.000001.16744
48072014.12.22 08:00buy24070.021.158010.000000.00000
48082014.12.22 12:49close24070.021.161760.000000.000006.4616711.80
48092014.12.22 12:49close24060.011.161760.000001.16744-2.0116709.79
48102014.12.23 09:00buy24080.011.161750.000001.16525
48112014.12.23 13:55t/p24080.011.165250.000001.165253.0116712.80
48122014.12.24 01:00buy24090.011.161960.000001.16546
48132015.01.02 06:17t/p24090.011.165460.000001.165462.7216715.53
48142015.01.05 22:00buy24100.011.176340.000001.17984
48152015.01.06 16:00sell24110.131.178900.000000.00000
48162015.01.06 16:02t/p24100.011.179840.000001.179842.9316718.46
48172015.01.06 16:02sell24120.221.179910.000000.00000
48182015.01.08 01:00buy24130.011.181930.000001.18543
48192015.01.09 00:00sell24140.371.182730.000000.00000
48202015.01.09 13:37t/p24130.011.185430.000001.185432.9216721.39
48212015.01.13 22:00buy24150.011.195860.000001.19936
48222015.01.14 05:00sell24160.401.198300.000000.00000
48232015.01.14 06:33t/p24150.011.199360.000001.199362.8916724.28
48242015.01.14 18:00buy24170.011.197080.000001.20058
48252015.01.15 12:35close24160.401.182430.000000.00000538.2117262.49
48262015.01.15 12:35close24140.371.182430.000000.0000011.8817274.37
48272015.01.15 12:35close24120.221.182430.000000.00000-44.1717230.20
48282015.01.15 12:35close24110.131.182430.000000.00000-37.2017193.00
48292015.01.15 12:35close24050.081.182430.000000.00000-111.1417081.86
48302015.01.15 12:35close24020.051.182430.000000.00000-124.1716957.68
48312015.01.15 12:35close24010.031.182430.000000.00000-77.0716880.61
48322015.01.15 12:35close23990.021.182430.000000.00000-60.4816820.13
48332015.01.15 12:35close23970.011.182430.000001.13506-36.6316783.51
48342015.01.15 12:35sell24180.011.182130.000001.17863
48352015.01.15 12:38sell24190.021.183180.000000.00000
48362015.01.15 12:38sell24200.031.184260.000000.00000
48372015.01.15 12:42close24200.031.182250.000000.000005.1016788.61
48382015.01.15 12:42close24190.021.182250.000000.000001.5716790.18
48392015.01.15 12:42close24180.011.182250.000001.17863-0.1016790.08
48402015.01.15 12:42sell24210.011.182100.000001.17860
48412015.01.15 12:43sell24220.021.183110.000000.00000
48422015.01.15 12:46sell24230.031.184150.000000.00000
48432015.01.15 12:47sell24240.051.185160.000000.00000
48442015.01.15 12:50close24240.051.183350.000000.000007.6516797.73
48452015.01.15 12:50close24230.031.183350.000000.000002.0316799.76
48462015.01.15 12:50close24220.021.183350.000000.00000-0.4116799.35
48472015.01.15 12:50close24210.011.183350.000001.17860-1.0616798.29
48482015.01.15 12:50sell24250.011.183150.000001.17965
48492015.01.15 14:00buy24260.021.187950.000000.00000
48502015.01.15 14:18close24260.021.192750.000000.000008.0516806.34
48512015.01.15 14:18close24170.011.192750.000001.20058-3.7116802.63
48522015.01.15 14:18buy24270.011.192950.000001.19645
48532015.01.15 14:22buy24280.021.191950.000000.00000
48542015.01.15 14:49close24280.021.194210.000000.000003.7816806.41
48552015.01.15 14:49close24270.011.194210.000001.196451.0616807.47
48562015.01.15 14:49buy24290.011.194390.000001.19789
48572015.01.15 14:55buy24300.021.193390.000000.00000
48582015.01.15 14:56buy24310.031.192380.000000.00000
48592015.01.15 15:06close24310.031.194210.000000.000004.6016812.07
48602015.01.15 15:06close24300.021.194210.000000.000001.3716813.44
48612015.01.15 15:06close24290.011.194210.000001.19789-0.1516813.29
48622015.01.16 02:00sell24320.021.197850.000000.00000
48632015.01.19 02:00buy24330.011.197920.000001.20142
48642015.01.19 02:15buy24340.021.196870.000000.00000
48652015.01.20 11:42close24340.021.198980.000000.000003.4716816.76
48662015.01.20 11:42close24330.011.198980.000001.201420.8516817.62
48672015.01.26 21:00buy24350.011.246500.000001.25000
48682015.01.27 01:00sell24360.031.248590.000000.00000
48692015.01.27 11:27t/p24350.011.250000.000001.250002.7716820.39
48702015.01.27 16:00buy24370.011.239270.000001.24277
48712015.01.28 01:18t/p24370.011.242770.000001.242772.7816823.18
48722015.02.02 17:00buy24380.011.257980.000001.26148
48732015.02.02 17:24buy24390.021.256970.000000.00000
48742015.02.02 17:40buy24400.031.255970.000000.00000
48752015.02.02 17:51close24400.031.257800.000000.000004.3616827.54
48762015.02.02 17:51close24390.021.257800.000000.000001.3216828.86
48772015.02.02 17:51close24380.011.257800.000001.26148-0.1416828.72
48782015.02.02 17:51buy24410.011.258010.000001.26151
48792015.02.03 03:36t/p24410.011.261510.000001.261512.7416831.46
48802015.02.04 17:00sell24420.051.255010.000000.00000
48812015.02.04 17:29sell24430.081.256040.000000.00000
48822015.02.05 14:00buy24440.011.249320.000001.25282
48832015.02.05 14:46buy24450.021.248050.000000.00000
48842015.02.05 14:46buy24460.031.247050.000000.00000
48852015.02.05 15:07close24430.081.243910.000000.0000078.2816909.74
48862015.02.05 15:07close24420.051.243910.000000.0000044.7916954.53
48872015.02.05 15:07close24360.031.243910.000000.0000011.6616966.19
48882015.02.05 15:07close24320.021.243910.000000.00000-73.6116892.58
48892015.02.05 15:07close24250.011.243910.000001.17965-48.6116843.97
48902015.02.06 13:33close24460.031.248990.000000.000004.5816848.55
48912015.02.06 13:33close24450.021.248990.000000.000001.4616850.01
48922015.02.06 13:33close24440.011.248990.000001.25282-0.2916849.73
48932015.02.09 16:00buy24470.011.246260.000001.24976
48942015.02.09 16:04buy24480.021.245230.000000.00000
48952015.02.09 23:38close24480.021.247330.000000.000003.3716853.10
48962015.02.09 23:38close24470.011.247330.000001.249760.8616853.96
48972015.02.10 14:00sell24490.011.249500.000001.24600
48982015.02.10 14:03sell24500.021.250500.000000.00000
48992015.02.10 14:05sell24510.031.251500.000000.00000
49002015.02.10 14:54sell24520.051.252500.000000.00000
49012015.02.10 14:56sell24530.081.253530.000000.00000
49022015.02.10 15:53close24530.081.251700.000000.0000011.7016865.66
49032015.02.10 15:53close24520.051.251700.000000.000003.2016868.86
49042015.02.10 15:53close24510.031.251700.000000.00000-0.4816868.38
49052015.02.10 15:53close24500.021.251700.000000.00000-1.9216866.46
49062015.02.10 15:53close24490.011.251700.000001.24600-1.7616864.70
49072015.02.12 11:00buy24540.011.255910.000001.25941
49082015.02.16 18:00sell24550.011.247450.000001.24395
49092015.02.16 18:23sell24560.021.248490.000000.00000
49102015.02.16 19:54close24560.021.246390.000000.000003.3716868.07
49112015.02.16 19:54close24550.011.246390.000001.243950.8516868.92
49122015.02.17 07:00buy24570.021.244900.000000.00000
49132015.02.17 07:56buy24580.031.243900.000000.00000
49142015.02.18 11:00sell24590.011.242430.000001.23893
49152015.02.18 11:26sell24600.021.243430.000000.00000
49162015.02.18 11:46sell24610.031.244430.000000.00000
49172015.02.18 16:01close24610.031.242600.000000.000004.4216873.34
49182015.02.18 16:01close24600.021.242600.000000.000001.3416874.68
49192015.02.18 16:01close24590.011.242600.000001.23893-0.1416874.54
49202015.02.19 08:50close24580.031.247430.000000.000008.1916882.73
49212015.02.19 08:50close24570.021.247430.000000.000003.8616886.59
49222015.02.19 08:50close24540.011.247430.000001.25941-6.9816879.61
49232015.02.20 06:00buy24620.011.248360.000001.25186
49242015.02.20 13:30t/p24620.011.251860.000001.251862.7916882.40
49252015.02.24 04:00buy24630.011.259140.000001.26264
49262015.02.24 05:00sell24640.011.259300.000001.25580
49272015.02.24 08:54t/p24630.011.262640.000001.262642.7716885.17
49282015.02.24 15:47t/p24640.011.255800.000001.255802.7916887.96
49292015.02.24 23:00buy24650.011.249620.000001.25312
49302015.02.26 17:00sell24660.011.248980.000001.24548
49312015.02.26 17:18sell24670.021.249980.000000.00000
49322015.02.26 17:21sell24680.031.251020.000000.00000
49332015.02.26 20:08t/p24650.011.253120.000001.253122.6916890.65
49342015.02.27 04:45close24680.031.249170.000000.000004.4716895.12
49352015.02.27 04:45close24670.021.249170.000000.000001.3216896.45
49362015.02.27 04:45close24660.011.249170.000001.24548-0.1416896.31
49372015.02.27 12:00buy24690.011.248000.000001.25150
49382015.02.27 16:29t/p24690.011.251500.000001.251502.8016899.11
49392015.03.02 15:00buy24700.011.255480.000001.25898
49402015.03.02 15:05buy24710.021.254440.000000.00000
49412015.03.02 15:57buy24720.031.253440.000000.00000
49422015.03.02 16:00sell24730.011.252550.000001.24905
49432015.03.02 16:15sell24740.021.253580.000000.00000
49442015.03.02 16:38sell24750.031.254580.000000.00000
49452015.03.03 02:42close24750.031.252750.000000.000004.4116903.52
49462015.03.03 02:42close24740.021.252750.000000.000001.3516904.87
49472015.03.03 02:42close24730.011.252750.000001.24905-0.1516904.73
49482015.03.03 10:00buy24760.051.252440.000000.00000
49492015.03.04 07:00sell24770.011.250240.000001.24674
49502015.03.04 14:59close24760.051.254340.000000.000007.4416912.17
49512015.03.04 14:59close24720.031.254340.000000.000002.0016914.17
49522015.03.04 14:59close24710.021.254340.000000.00000-0.2616913.91
49532015.03.04 14:59close24700.011.254340.000001.25898-0.9616912.95
49542015.03.04 15:01t/p24770.011.246740.000001.246742.8116915.76
49552015.03.04 20:00buy24780.011.241520.000001.24502
49562015.03.05 13:38t/p24780.011.245020.000001.245022.7316918.50
49572015.03.05 18:00sell24790.011.249550.000001.24605
49582015.03.05 18:32sell24800.021.250550.000000.00000
49592015.03.05 18:56sell24810.031.251580.000000.00000
49602015.03.05 19:27close24810.031.249620.000000.000004.7116923.21
49612015.03.05 19:27close24800.021.249620.000000.000001.4916924.70
49622015.03.05 19:27close24790.011.249620.000001.24605-0.0616924.64
49632015.03.09 16:00buy24820.011.260080.000001.26358
49642015.03.09 16:33buy24830.021.259070.000000.00000
49652015.03.09 22:43close24830.021.261170.000000.000003.3316927.97
49662015.03.09 22:43close24820.011.261170.000001.263580.8616928.83
49672015.03.10 00:00sell24840.011.261910.000001.25841
49682015.03.10 00:28sell24850.021.262930.000000.00000
49692015.03.10 12:41close24850.021.260760.000000.000003.4416932.27
49702015.03.10 12:41close24840.011.260760.000001.258410.9116933.18
49712015.03.12 11:00buy24860.011.266750.000001.27025
49722015.03.12 11:22buy24870.021.265720.000000.00000
49732015.03.12 12:11close24870.021.267810.000000.000003.3016936.48
49742015.03.12 12:11close24860.011.267810.000001.270250.8416937.32
49752015.03.13 03:00sell24880.011.270740.000001.26724
49762015.03.16 14:00buy24890.011.277690.000001.28119
49772015.03.16 14:50t/p24890.011.281190.000001.281192.7316940.05
49782015.03.16 14:50buy24900.011.281390.000001.28489
49792015.03.17 06:00sell24910.021.278660.000000.00000
49802015.03.17 12:00buy24920.021.278760.000000.00000
49812015.03.17 12:04buy24930.031.277640.000000.00000
49822015.03.18 01:45sell24940.031.279660.000000.00000
49832015.03.18 02:22close24930.031.279840.000000.000005.0816945.13
49842015.03.18 02:22close24920.021.279840.000000.000001.6416946.77
49852015.03.18 02:22close24900.011.279840.000001.28489-1.2616945.51
49862015.03.18 16:29close24940.031.276680.000000.000007.0016952.51
49872015.03.18 16:29close24910.021.276680.000000.000003.1216955.63
49882015.03.18 16:29close24880.011.276680.000001.26724-4.6216951.02
49892015.03.18 20:00buy24950.011.256930.000001.26043
49902015.03.18 20:03buy24960.021.255880.000000.00000
49912015.03.18 20:03buy24970.031.254880.000000.00000
49922015.03.18 20:03buy24980.051.253870.000000.00000
49932015.03.18 20:03buy24990.081.252810.000000.00000
49942015.03.18 20:04buy25000.131.251810.000000.00000
49952015.03.18 20:04buy25010.221.250800.000000.00000
49962015.03.18 20:04buy25020.371.248760.000000.00000
49972015.03.18 20:04buy25030.401.246600.000000.00000
49982015.03.18 20:06close25030.401.249940.000000.00000106.8917057.91
49992015.03.18 20:06close25020.371.249940.000000.0000034.9317092.84
50002015.03.18 20:06close25010.221.249940.000000.00000-15.1417077.70
50012015.03.18 20:06close25000.131.249940.000000.00000-19.4517058.25
50022015.03.18 20:06close24990.081.249940.000000.00000-18.3717039.88
50032015.03.18 20:06close24980.051.249940.000000.00000-15.7217024.16
50042015.03.18 20:06close24970.031.249940.000000.00000-11.8617012.30
50052015.03.18 20:06close24960.021.249940.000000.00000-9.5017002.80
50062015.03.18 20:06close24950.011.249940.000001.26043-5.5916997.21
50072015.03.18 20:06buy25040.011.250150.000001.25365
50082015.03.18 20:06buy25050.021.249010.000000.00000
50092015.03.18 20:06buy25060.031.247930.000000.00000
50102015.03.18 20:07close25060.031.249860.000000.000004.6317001.84
50112015.03.18 20:07close25050.021.249860.000000.000001.3617003.20
50122015.03.18 20:07close25040.011.249860.000001.25365-0.2317002.97
50132015.03.18 20:07buy25070.011.250070.000001.25357
50142015.03.18 20:11t/p25070.011.253570.000001.253572.7917005.76
50152015.03.18 20:11buy25080.011.253890.000001.25739
50162015.03.18 20:13buy25090.021.252840.000000.00000
50172015.03.18 20:19close25090.021.255130.000000.000003.6517009.41
50182015.03.18 20:19close25080.011.255130.000001.257390.9917010.40
50192015.03.18 20:19buy25100.011.255430.000001.25893
50202015.03.18 20:19buy25110.021.254430.000000.00000
50212015.03.18 20:23buy25120.031.253370.000000.00000
50222015.03.18 20:24buy25130.051.252330.000000.00000
50232015.03.18 20:26buy25140.081.251200.000000.00000
50242015.03.18 20:26buy25150.131.250170.000000.00000
50252015.03.18 20:33close25150.131.252090.000000.0000019.9317030.33
50262015.03.18 20:33close25140.081.252090.000000.000005.6917036.02
50272015.03.18 20:33close25130.051.252090.000000.00000-0.9617035.06
50282015.03.18 20:33close25120.031.252090.000000.00000-3.0717031.99
50292015.03.18 20:33close25110.021.252090.000000.00000-3.7417028.25
50302015.03.18 20:33close25100.011.252090.000001.25893-2.6717025.58
50312015.03.18 20:33buy25160.011.252280.000001.25578
50322015.03.18 20:57t/p25160.011.255780.000001.255782.7817028.36
50332015.03.18 20:57buy25170.011.256040.000001.25954
50342015.03.19 03:57t/p25170.011.259540.000001.259542.6917031.05
50352015.03.19 15:00sell25180.011.274230.000001.27073
50362015.03.19 23:01t/p25180.011.270730.000001.270732.7517033.80
50372015.03.20 07:00buy25190.011.268840.000001.27234
50382015.03.20 07:21buy25200.021.267840.000000.00000
50392015.03.20 07:35buy25210.031.266750.000000.00000
50402015.03.20 08:16close25210.031.268670.000000.000004.5417038.34
50412015.03.20 08:16close25200.021.268670.000000.000001.3117039.65
50422015.03.20 08:16close25190.011.268670.000001.27234-0.1317039.52
50432015.03.25 08:00sell25220.011.248990.000001.24549
50442015.03.25 08:05sell25230.021.249990.000000.00000
50452015.03.25 12:00buy25240.011.250960.000001.25446
50462015.03.25 12:05buy25250.021.249950.000000.00000
50472015.03.25 12:17close25250.021.252110.000000.000003.4517042.97
50482015.03.25 12:17close25240.011.252110.000001.254460.9217043.89
50492015.03.25 12:17buy25260.011.252320.000001.25582
50502015.03.25 12:24buy25270.021.251300.000000.00000
50512015.03.25 12:30buy25280.031.250280.000000.00000
50522015.03.25 12:30buy25290.051.249280.000000.00000
50532015.03.25 12:40buy25300.081.248270.000000.00000
50542015.03.25 12:40close25230.021.247890.000000.000003.3717047.26
50552015.03.25 12:40close25220.011.247890.000001.245490.8817048.14
50562015.03.25 13:36close25300.081.250110.000000.0000011.7717059.91
50572015.03.25 13:36close25290.051.250110.000000.000003.3217063.23
50582015.03.25 13:36close25280.031.250110.000000.00000-0.4117062.82
50592015.03.25 13:36close25270.021.250110.000000.00000-1.9017060.92
50602015.03.25 13:36close25260.011.250110.000001.25582-1.7717059.15
50612015.03.25 18:00sell25310.011.251510.000001.24801
50622015.03.25 18:46sell25320.021.252510.000000.00000
50632015.03.26 02:15close25320.021.250410.000000.000003.4317062.58
50642015.03.26 02:15close25310.011.250410.000001.248010.9117063.49
50652015.03.26 07:00buy25330.011.246590.000001.25009
50662015.03.26 07:35buy25340.021.245590.000000.00000
50672015.03.26 07:45buy25350.031.244500.000000.00000
50682015.03.26 13:50close25350.031.246370.000000.000004.5017067.99
50692015.03.26 13:50close25340.021.246370.000000.000001.2517069.24
50702015.03.26 13:50close25330.011.246370.000001.25009-0.1817069.06
50712015.03.26 23:00sell25360.011.248140.000001.24464
50722015.03.31 21:00buy25370.011.268720.000001.27222
50732015.03.31 21:30buy25380.021.267720.000000.00000
50742015.04.01 08:28close25380.021.269830.000000.000003.2717072.33
50752015.04.01 08:28close25370.011.269830.000001.272220.8417073.18
50762015.04.03 13:04t/p25360.011.244640.000001.244642.9017076.08
50772015.04.07 03:00sell25390.011.246660.000001.24316
50782015.04.08 09:00buy25400.011.246280.000001.24978
50792015.04.08 09:26buy25410.021.245270.000000.00000
50802015.04.08 09:47buy25420.031.244190.000000.00000
50812015.04.08 10:13t/p25390.011.243160.000001.243162.8317078.91
50822015.04.08 14:08close25420.031.246060.000000.000004.5017083.41
50832015.04.08 14:08close25410.021.246060.000000.000001.2717084.68
50842015.04.08 14:08close25400.011.246060.000001.24978-0.1817084.50
50852015.04.08 21:00sell25430.011.254450.000001.25095
50862015.04.12 22:00buy25440.011.258180.000001.26168
50872015.04.12 22:07buy25450.021.257160.000000.00000
50882015.04.13 02:00close25450.021.259280.000000.000003.3217087.82
50892015.04.13 02:00close25440.011.259280.000001.261680.8417088.66
50902015.04.13 08:00sell25460.021.263000.000000.00000
50912015.04.13 08:55sell25470.031.264010.000000.00000
50922015.04.13 13:00close25470.031.260880.000000.000007.4517096.11
50932015.04.13 13:00close25460.021.260880.000000.000003.3617099.47
50942015.04.13 13:00close25430.011.260880.000001.25095-5.0417094.43
50952015.04.13 21:00buy25480.011.259860.000001.26336
50962015.04.15 13:00sell25490.011.255550.000001.25205
50972015.04.15 13:00sell25500.021.256550.000000.00000
50982015.04.15 13:29close25500.021.254470.000000.000003.3217097.75
50992015.04.15 13:29close25490.011.254470.000001.252050.8617098.61
51002015.04.15 13:29sell25510.011.254250.000001.25075
51012015.04.15 13:59t/p25510.011.250750.000001.250752.8017101.41
51022015.04.15 13:59sell25520.011.250500.000001.24700
51032015.04.15 13:59sell25530.021.251830.000000.00000
51042015.04.15 14:00close25530.021.249560.000000.000003.6317105.04
51052015.04.15 14:00close25520.011.249560.000001.247000.7517105.79
51062015.04.15 18:00buy25540.021.232170.000000.00000
51072015.04.15 18:00buy25550.031.231160.000000.00000
51082015.04.15 18:08buy25560.051.230160.000000.00000
51092015.04.19 21:00sell25570.011.220710.000001.21721
51102015.04.19 21:21sell25580.021.221840.000000.00000
51112015.04.20 00:32close25580.021.219650.000000.000003.6117109.40
51122015.04.20 00:32close25570.011.219650.000001.217210.8817110.28
51132015.04.20 09:00buy25590.081.219170.000000.00000
51142015.04.20 16:00sell25600.011.220380.000001.21688
51152015.04.20 16:38sell25610.021.221380.000000.00000
51162015.04.21 13:33close25590.081.228250.000000.0000058.9417169.22
51172015.04.21 13:33close25560.051.228250.000000.00000-8.5317160.69
51182015.04.21 13:33close25550.031.228250.000000.00000-7.5617153.13
51192015.04.21 13:33close25540.021.228250.000000.00000-6.6817146.45
51202015.04.21 13:33close25480.011.228250.000001.26336-25.9417120.51
51212015.04.22 09:00buy25620.011.223150.000001.22665
51222015.04.22 09:15buy25630.021.222120.000000.00000
51232015.04.22 11:54close25630.021.224230.000000.000003.4517123.96
51242015.04.22 11:54close25620.011.224230.000001.226650.8817124.84
51252015.04.23 05:00sell25640.031.224310.000000.00000
51262015.04.23 13:57close25640.031.221520.000000.000006.8517131.69
51272015.04.23 13:57close25610.021.221520.000000.00000-0.1217131.57
51282015.04.23 13:57close25600.011.221520.000001.21688-0.8717130.70
51292015.04.23 14:00buy25650.011.221520.000001.22502
51302015.04.23 14:00buy25660.021.220520.000000.00000
51312015.04.23 14:10buy25670.031.219520.000000.00000
51322015.04.23 14:28buy25680.051.218410.000000.00000
51332015.04.23 14:39buy25690.081.217390.000000.00000
51342015.04.23 14:45buy25700.131.216380.000000.00000
51352015.04.24 20:51close25700.131.218240.000000.0000019.5217150.23
51362015.04.24 20:51close25690.081.218240.000000.000005.3817155.61
51372015.04.24 20:51close25680.051.218240.000000.00000-0.8317154.78
51382015.04.24 20:51close25670.031.218240.000000.00000-3.2317151.56
51392015.04.24 20:51close25660.021.218240.000000.00000-3.7917147.77
51402015.04.24 20:51close25650.011.218240.000001.22502-2.7217145.05
51412015.04.27 15:00buy25710.011.209770.000001.21327
51422015.04.30 05:00sell25720.011.202570.000001.19907
51432015.04.30 05:54sell25730.021.203570.000000.00000
51442015.04.30 07:52close25730.021.201470.000000.000003.5017148.55
51452015.04.30 07:52close25720.011.201470.000001.199070.9217149.47
51462015.05.01 12:46t/p25710.011.213270.000001.213272.7417152.21
51472015.05.04 14:00buy25740.011.211570.000001.21507
51482015.05.04 14:14buy25750.021.210570.000000.00000
51492015.05.05 06:26close25750.021.212690.000000.000003.4517155.66
51502015.05.05 06:26close25740.011.212690.000001.215070.8917156.56
51512015.05.05 11:00sell25760.011.209390.000001.20589
51522015.05.05 12:40t/p25760.011.205890.000001.205892.9017159.46
51532015.05.05 14:00buy25770.011.203930.000001.20743
51542015.05.05 14:17buy25780.021.202850.000000.00000
51552015.05.05 14:43buy25790.031.201850.000000.00000
51562015.05.05 14:53buy25800.051.200840.000000.00000
51572015.05.05 15:15close25800.051.202720.000000.000007.8217167.28
51582015.05.05 15:15close25790.031.202720.000000.000002.1717169.45
51592015.05.05 15:15close25780.021.202720.000000.00000-0.2217169.23
51602015.05.05 15:15close25770.011.202720.000001.20743-1.0117168.22
51612015.05.07 02:00sell25810.011.205300.000001.20180
51622015.05.08 09:00buy25820.011.209750.000001.21325
51632015.05.08 12:38t/p25820.011.213250.000001.213252.8817171.10
51642015.05.11 07:00sell25830.021.211360.000000.00000
51652015.05.11 07:03sell25840.031.212360.000000.00000
51662015.05.11 07:25sell25850.051.213410.000000.00000
51672015.05.11 12:19close25850.051.211110.000000.000009.5017180.60
51682015.05.11 12:19close25840.031.211110.000000.000003.1017183.70
51692015.05.11 12:19close25830.021.211110.000000.000000.4117184.11
51702015.05.11 12:19close25810.011.211110.000001.20180-4.7817179.33
51712015.05.11 19:00buy25860.011.209670.000001.21317
51722015.05.14 19:00sell25870.011.199500.000001.19600
51732015.05.18 13:48t/p25860.011.213170.000001.213172.7017182.03
51742015.05.20 18:00buy25880.011.219070.000001.22257
51752015.05.20 18:00buy25890.021.218050.000000.00000
51762015.05.20 18:00buy25900.031.216960.000000.00000
51772015.05.20 18:00close25900.031.218920.000000.000004.8217186.85
51782015.05.20 18:00close25890.021.218920.000000.000001.4317188.28
51792015.05.20 18:00close25880.011.218920.000001.22257-0.1217188.16
51802015.05.20 18:00buy25910.011.219070.000001.22257
51812015.05.20 18:13buy25920.021.217950.000000.00000
51822015.05.20 18:17close25920.021.220090.000000.000003.5117191.67
51832015.05.20 18:17close25910.011.220090.000001.222570.8417192.51
51842015.05.20 18:17buy25930.011.220350.000001.22385
51852015.05.20 18:25buy25940.021.219350.000000.00000
51862015.05.20 18:28buy25950.031.218310.000000.00000
51872015.05.20 18:30buy25960.051.217310.000000.00000
51882015.05.20 18:40close25960.051.219130.000000.000007.4617199.97
51892015.05.20 18:40close25950.031.219130.000000.000002.0217201.99
51902015.05.20 18:40close25940.021.219130.000000.00000-0.3617201.63
51912015.05.20 18:40close25930.011.219130.000001.22385-1.0017200.63
51922015.05.20 18:40buy25970.011.219350.000001.22285
51932015.05.20 18:45buy25980.021.218350.000000.00000
51942015.05.20 20:43close25980.021.220430.000000.000003.4117204.04
51952015.05.20 20:43close25970.011.220430.000001.222850.8817204.92
51962015.05.21 17:00sell25990.021.219800.000000.00000
51972015.05.22 03:00buy26000.011.218220.000001.22172
51982015.05.22 12:30t/p26000.011.221720.000001.221722.8617207.78
51992015.05.22 15:00sell26010.031.228190.000000.00000
52002015.05.28 09:00buy26020.011.247450.000001.25095
52012015.05.28 10:00sell26030.051.248620.000000.00000
52022015.05.28 12:49t/p26020.011.250950.000001.250952.8017210.58
52032015.05.28 23:00buy26040.011.242470.000001.24597
52042015.05.29 12:11t/p26040.011.245970.000001.245972.7817213.37
52052015.05.29 15:20sell26050.081.249620.000000.00000
52062015.06.01 04:00buy26060.011.245990.000001.24949
52072015.06.01 12:15t/p26060.011.249490.000001.249492.8017216.17
52082015.06.02 11:00buy26070.011.252460.000001.25596
52092015.06.02 11:25buy26080.021.251450.000000.00000
52102015.06.02 11:43buy26090.031.250420.000000.00000
52112015.06.02 16:22close26050.081.239500.000000.0000065.5017281.67
52122015.06.02 16:22close26030.051.239500.000000.0000036.9617318.63
52132015.06.02 16:22close26010.031.239500.000000.00000-27.0717291.56
52142015.06.02 16:22close25990.021.239500.000000.00000-31.5717259.99
52152015.06.02 16:22close25870.011.239500.000001.19600-32.0817227.92
52162015.06.03 14:00sell26100.011.245660.000001.24216
52172015.06.03 14:19t/p26100.011.242160.000001.242162.8217230.74
52182015.06.03 14:19sell26110.011.241960.000001.23846
52192015.06.03 14:27sell26120.021.242960.000000.00000
52202015.06.03 14:39sell26130.031.243970.000000.00000
52212015.06.05 07:48close26090.031.252340.000000.000004.2217234.96
52222015.06.05 07:48close26080.021.252340.000000.000001.1717236.13
52232015.06.05 07:48close26070.011.252340.000001.25596-0.2317235.90
52242015.06.07 21:00buy26140.011.243460.000001.24696
52252015.06.08 00:57t/p26140.011.246960.000001.246962.7817238.69
52262015.06.08 12:19close26130.031.241700.000000.000005.6517244.34
52272015.06.08 12:19close26120.021.241700.000000.000002.1417246.48
52282015.06.08 12:19close26110.011.241700.000001.238460.2717246.75
52292015.06.11 07:00sell26150.011.228200.000001.22470
52302015.06.11 07:04sell26160.021.229210.000000.00000
52312015.06.11 07:49sell26170.031.230220.000000.00000
52322015.06.11 18:48close26170.031.228370.000000.000004.5217251.27
52332015.06.11 18:48close26160.021.228370.000000.000001.3717252.64
52342015.06.11 18:48close26150.011.228370.000001.22470-0.1417252.50
52352015.06.12 03:00buy26180.011.228630.000001.23213
52362015.06.12 08:38t/p26180.011.232130.000001.232132.8417255.34
52372015.06.12 12:00sell26190.011.229400.000001.22590
52382015.06.12 12:02sell26200.021.230400.000000.00000
52392015.06.12 12:33sell26210.031.231400.000000.00000
52402015.06.12 15:13close26210.031.229560.000000.000004.4917259.83
52412015.06.12 15:13close26200.021.229560.000000.000001.3717261.20
52422015.06.12 15:13close26190.011.229560.000001.22590-0.1317261.07
52432015.06.15 22:00buy26220.011.232150.000001.23565
52442015.06.16 12:00sell26230.011.233710.000001.23021
52452015.06.16 20:37t/p26230.011.230210.000001.230212.8417263.91
52462015.06.16 23:00buy26240.021.229230.000000.00000
52472015.06.17 07:30close26240.021.231980.000000.000004.4117268.32
52482015.06.17 07:30close26220.011.231980.000001.23565-0.1917268.13
52492015.06.17 13:00sell26250.011.231620.000001.22812
52502015.06.17 18:02t/p26250.011.228120.000001.228122.8517270.98
52512015.06.17 21:00buy26260.011.222780.000001.22628
52522015.06.19 00:00sell26270.011.222580.000001.21908
52532015.06.19 12:00t/p26260.011.226280.000001.226282.7517273.73
52542015.06.22 10:00buy26280.011.225210.000001.22871
52552015.06.22 10:44buy26290.021.224200.000000.00000
52562015.06.22 10:48buy26300.031.223180.000000.00000
52572015.06.22 13:17close26300.031.225040.000000.000004.5517278.28
52582015.06.22 13:17close26290.021.225040.000000.000001.3717279.65
52592015.06.22 13:17close26280.011.225040.000001.22871-0.1417279.51
52602015.06.22 19:00sell26310.021.231740.000000.00000
52612015.06.22 19:27sell26320.031.232740.000000.00000
52622015.06.24 02:00buy26330.011.232800.000001.23630
52632015.06.24 08:23close26320.031.229550.000000.000007.8517287.35
52642015.06.24 08:23close26310.021.229550.000000.000003.6017290.96
52652015.06.24 08:23close26270.011.229550.000001.21908-5.6417285.32
52662015.06.24 13:10t/p26330.011.236300.000001.236302.8317288.15
52672015.06.24 17:00sell26340.011.239100.000001.23560
52682015.06.25 13:30t/p26340.011.235600.000001.235602.8617291.02
52692015.06.25 17:00buy26350.011.234810.000001.23831
52702015.06.25 17:19buy26360.021.233810.000000.00000
52712015.06.26 08:05close26360.021.235900.000000.000003.3317294.35
52722015.06.26 08:05close26350.011.235900.000001.238310.8517295.20
52732015.06.26 12:00sell26370.011.235720.000001.23222
52742015.06.26 12:10sell26380.021.236790.000000.00000
52752015.06.26 16:48close26380.021.234440.000000.000003.8117299.01
52762015.06.26 16:48close26370.011.234440.000001.232221.0417300.05
52772015.06.28 23:00buy26390.011.235060.000001.23856
52782015.06.29 13:20t/p26390.011.238560.000001.238562.8017302.86
52792015.06.29 16:00sell26400.011.238010.000001.23451
52802015.06.29 16:20sell26410.021.239010.000000.00000
52812015.06.29 16:44sell26420.031.240050.000000.00000
52822015.06.29 17:34close26420.031.238150.000000.000004.6017307.46
52832015.06.29 17:34close26410.021.238150.000000.000001.3917308.85
52842015.06.29 17:34close26400.011.238150.000001.23451-0.1117308.74
52852015.07.02 20:00buy26430.011.254670.000001.25817
52862015.07.03 12:14t/p26430.011.258170.000001.258172.7517311.49
52872015.07.03 14:00sell26440.011.258890.000001.25539
52882015.07.03 20:38t/p26440.011.255390.000001.255392.7917314.28
52892015.07.09 06:00buy26450.011.269930.000001.27343
52902015.07.09 07:59t/p26450.011.273430.000001.273432.7517317.03
52912015.07.13 02:00buy26460.011.271560.000001.27506
52922015.07.13 02:28buy26470.021.270560.000000.00000
52932015.07.13 07:40close26470.021.272640.000000.000003.2717320.30
52942015.07.13 07:40close26460.011.272640.000001.275060.8517321.15
52952015.07.13 10:00sell26480.011.271000.000001.26750
52962015.07.13 10:40sell26490.021.272000.000000.00000
52972015.07.14 21:00buy26500.011.272810.000001.27631
52982015.07.15 10:00t/p26500.011.276310.000001.276312.7117323.87
52992015.07.15 12:00sell26510.031.273940.000000.00000
53002015.07.15 12:30sell26520.051.275020.000000.00000
53012015.07.15 12:31sell26530.081.276020.000000.00000
53022015.07.15 12:40sell26540.131.277050.000000.00000
53032015.07.15 12:51sell26550.221.278080.000000.00000
53042015.07.20 12:00buy26560.011.298910.000001.30241
53052015.07.20 17:00sell26570.371.299010.000000.00000
53062015.07.21 15:00buy26580.021.293330.000000.00000
53072015.07.22 07:01close26580.021.296940.000000.000005.5217329.39
53082015.07.22 07:01close26560.011.296940.000001.30241-1.5717327.82
53092015.07.23 12:00buy26590.011.297430.000001.30093
53102015.07.23 12:30buy26600.021.295260.000000.00000
53112015.07.23 12:30close26600.021.297740.000000.000003.8217331.64
53122015.07.23 12:30close26590.011.297740.000001.300930.2417331.88
53132015.07.23 12:30buy26610.011.297970.000001.30147
53142015.07.23 13:04t/p26610.011.301470.000001.301472.6917334.57
53152015.07.23 23:00sell26620.401.302620.000000.00000
53162015.07.27 04:00buy26630.011.303140.000001.30664
53172015.07.29 14:46close26620.401.290510.000000.00000377.1617711.72
53182015.07.29 14:46close26570.371.290510.000000.00000247.4417959.16
53192015.07.29 14:46close26550.221.290510.000000.00000-208.4417750.72
53202015.07.29 14:46close26540.131.290510.000000.00000-133.5517617.18
53212015.07.29 14:46close26530.081.290510.000000.00000-88.5617528.62
53222015.07.29 14:46close26520.051.290510.000000.00000-59.2317469.38
53232015.07.29 14:46close26510.031.290510.000000.00000-38.0517431.34
53242015.07.29 14:46close26490.021.290510.000000.00000-28.3317403.01
53252015.07.29 14:46close26480.011.290510.000001.26750-14.9417388.07
53262015.07.30 04:00sell26640.011.295520.000001.29202
53272015.07.31 12:30t/p26630.011.306640.000001.306642.5317390.60
53282015.08.04 12:00buy26650.011.312700.000001.31620
53292015.08.04 17:47t/p26650.011.316200.000001.316202.6617393.26
53302015.08.04 22:00sell26660.021.318630.000000.00000
53312015.08.05 16:00buy26670.011.318400.000001.32190
53322015.08.06 05:00buy26680.021.316580.000000.00000
53332015.08.06 12:33close26680.021.318940.000000.000003.5817396.84
53342015.08.06 12:33close26670.011.318940.000001.321900.3317397.17
53352015.08.07 11:58close26660.021.309170.000000.0000014.5617411.73
53362015.08.07 11:58close26640.011.309170.000001.29202-10.3417401.39
53372015.08.10 18:00buy26690.011.302110.000001.30561
53382015.08.10 18:15buy26700.021.301110.000000.00000
53392015.08.10 18:18buy26710.031.300110.000000.00000
53402015.08.11 01:18close26710.031.302000.000000.000004.2717405.67
53412015.08.11 01:18close26700.021.302000.000000.000001.3217406.99
53422015.08.11 01:18close26690.011.302000.000001.30561-0.1117406.88
53432015.08.11 11:00sell26720.011.307210.000001.30371
53442015.08.11 11:45t/p26720.011.303710.000001.303712.6817409.56
53452015.08.11 11:45sell26730.011.303440.000001.29994
53462015.08.11 11:46sell26740.021.304450.000000.00000
53472015.08.11 11:58sell26750.031.305450.000000.00000
53482015.08.12 10:33close26750.031.303510.000000.000004.4917414.06
53492015.08.12 10:33close26740.021.303510.000000.000001.4617415.52
53502015.08.12 10:33close26730.011.303510.000001.29994-0.0417415.48
53512015.08.12 13:00buy26760.011.299480.000001.30298
53522015.08.12 13:40buy26770.021.298460.000000.00000
53532015.08.12 13:59buy26780.031.297460.000000.00000
53542015.08.12 14:18close26780.031.299290.000000.000004.2317419.71
53552015.08.12 14:18close26770.021.299290.000000.000001.2817420.99
53562015.08.12 14:18close26760.011.299290.000001.30298-0.1517420.84
53572015.08.13 14:00sell26790.011.304880.000001.30138
53582015.08.13 14:03sell26800.021.305880.000000.00000
53592015.08.13 14:06sell26810.031.306900.000000.00000
53602015.08.13 14:51sell26820.051.307910.000000.00000
53612015.08.13 14:57sell26830.081.308920.000000.00000
53622015.08.13 15:06close26830.081.307050.000000.0000011.4517432.29
53632015.08.13 15:06close26820.051.307050.000000.000003.2917435.58
53642015.08.13 15:06close26810.031.307050.000000.00000-0.3417435.24
53652015.08.13 15:06close26800.021.307050.000000.00000-1.7917433.45
53662015.08.13 15:06close26790.011.307050.000001.30138-1.6617431.79
53672015.08.17 22:00buy26840.011.308710.000001.31221
53682015.08.18 07:21t/p26840.011.312210.000001.312212.6417434.43
53692015.08.18 10:00sell26850.011.310520.000001.30702
53702015.08.18 14:50t/p26850.011.307020.000001.307022.6817437.11
53712015.08.18 18:00buy26860.011.307190.000001.31069
53722015.08.18 18:05buy26870.021.306190.000000.00000
53732015.08.19 12:54close26870.021.308270.000000.000003.1317440.24
53742015.08.19 12:54close26860.011.308270.000001.310690.8017441.05
53752015.08.19 17:00sell26880.011.316760.000001.31326
53762015.08.19 17:47t/p26880.011.313260.000001.313262.6717443.72
53772015.08.19 17:47sell26890.011.313060.000001.30956
53782015.08.19 17:48sell26900.021.314070.000000.00000
53792015.08.19 17:52close26900.021.311930.000000.000003.2617446.98
53802015.08.19 17:52close26890.011.311930.000001.309560.8617447.84
53812015.08.19 17:52sell26910.011.311720.000001.30822
53822015.08.19 17:53sell26920.021.312780.000000.00000
53832015.08.19 18:00close26920.021.310560.000000.000003.3917451.23
53842015.08.19 18:00close26910.011.310560.000001.308220.8917452.12
53852015.08.20 20:00buy26930.011.308250.000001.31175
53862015.08.21 14:04t/p26930.011.311750.000001.311752.6417454.76
53872015.08.25 12:00buy26940.011.319460.000001.32296
53882015.08.25 13:32t/p26940.011.322960.000001.322962.6417457.40
53892015.08.25 20:00sell26950.011.334650.000001.33115
53902015.08.26 03:47t/p26950.011.331150.000001.331152.6417460.05
53912015.08.26 13:00buy26960.011.328400.000001.33190
53922015.08.26 14:15t/p26960.011.331900.000001.331902.6317462.68
53932015.08.26 22:00sell26970.011.329440.000001.32594
53942015.08.27 05:00buy26980.011.329080.000001.33258
53952015.08.27 05:39buy26990.021.328080.000000.00000
53962015.08.27 07:08t/p26970.011.325940.000001.325942.6717465.35
53972015.08.28 14:00sell27000.011.329040.000001.32554
53982015.08.28 14:23t/p27000.011.325540.000001.325542.6417467.99
53992015.08.28 14:23sell27010.011.325320.000001.32182
54002015.08.28 14:38t/p27010.011.321820.000001.321822.6517470.64
54012015.08.28 14:38sell27020.011.321610.000001.31811
54022015.08.28 14:38sell27030.021.322620.000000.00000
54032015.08.28 14:43sell27040.031.323620.000000.00000
54042015.08.28 14:49sell27050.051.324670.000000.00000
54052015.08.28 14:58close27050.051.322850.000000.000006.8817477.52
54062015.08.28 14:58close27040.031.322850.000000.000001.7517479.27
54072015.08.28 14:58close27030.021.322850.000000.00000-0.3517478.92
54082015.08.28 14:58close27020.011.322850.000001.31811-0.9417477.98
54092015.08.28 14:58sell27060.011.322600.000001.31910
54102015.08.31 03:00buy27070.031.324380.000000.00000
54112015.08.31 07:00sell27080.021.324390.000000.00000
54122015.08.31 07:44sell27090.031.325500.000000.00000
54132015.08.31 10:26close27090.031.323460.000000.000004.6217482.60
54142015.08.31 10:26close27080.021.323460.000000.000001.4117484.01
54152015.08.31 10:26close27060.011.323460.000001.31910-0.6417483.37
54162015.08.31 12:44close27070.031.327590.000000.000007.2517490.62
54172015.08.31 12:44close26990.021.327590.000000.00000-0.8417489.78
54182015.08.31 12:44close26980.011.327590.000001.33258-1.1717488.61
54192015.08.31 22:00buy27100.011.313890.000001.31739
54202015.09.01 07:29t/p27100.011.317390.000001.317392.6317491.25
54212015.09.01 15:00sell27110.011.320940.000001.31744
54222015.09.01 15:17t/p27110.011.317440.000001.317442.6517493.90
54232015.09.01 15:17sell27120.011.317210.000001.31371
54242015.09.01 15:28sell27130.021.318240.000000.00000
54252015.09.01 15:44sell27140.031.319250.000000.00000
54262015.09.01 15:55close27140.031.317400.000000.000004.2117498.11
54272015.09.01 15:55close27130.021.317400.000000.000001.2817499.39
54282015.09.01 15:55close27120.011.317400.000001.31371-0.1417499.25
54292015.09.01 15:55sell27150.011.317260.000001.31376
54302015.09.03 13:00buy27160.011.326800.000001.33030
54312015.09.03 13:04buy27170.021.325770.000000.00000
54322015.09.03 13:38buy27180.031.324770.000000.00000
54332015.09.03 13:38buy27190.051.323770.000000.00000
54342015.09.03 13:42buy27200.081.322750.000000.00000
54352015.09.03 13:50buy27210.131.321700.000000.00000
54362015.09.03 13:52buy27220.221.320700.000000.00000
54372015.09.04 08:08close27220.221.322590.000000.0000030.8917530.14
54382015.09.04 08:08close27210.131.322590.000000.000008.4217538.56
54392015.09.04 08:08close27200.081.322590.000000.00000-1.1717537.39
54402015.09.04 08:08close27190.051.322590.000000.00000-4.5917532.81
54412015.09.04 08:08close27180.031.322590.000000.00000-5.0217527.79
54422015.09.04 08:08close27170.021.322590.000000.00000-4.8617522.93
54432015.09.04 08:08close27160.011.322590.000001.33030-3.2117519.73
54442015.09.04 11:00sell27230.021.322930.000000.00000
54452015.09.04 11:20sell27240.031.323960.000000.00000
54462015.09.04 12:30close27240.031.321280.000000.000006.0917525.82
54472015.09.04 12:30close27230.021.321280.000000.000002.5017528.32
54482015.09.04 12:30close27150.011.321280.000001.31376-2.9817525.33
54492015.09.08 10:00buy27250.011.326600.000001.33010
54502015.09.08 10:11buy27260.021.325590.000000.00000
54512015.09.08 10:55buy27270.031.324570.000000.00000
54522015.09.08 14:02close27270.031.326420.000000.000004.1817529.51
54532015.09.08 14:02close27260.021.326420.000000.000001.2517530.76
54542015.09.08 14:02close27250.011.326420.000001.33010-0.1417530.62
54552015.09.09 15:00sell27280.011.318770.000001.31527
54562015.09.09 15:26sell27290.021.319780.000000.00000
54572015.09.09 15:28sell27300.031.320780.000000.00000
54582015.09.09 15:28sell27310.051.321800.000000.00000
54592015.09.09 15:29sell27320.081.322810.000000.00000
54602015.09.10 07:55close27320.081.320910.000000.0000011.7817542.40
54612015.09.10 07:55close27310.051.320910.000000.000003.5417545.94
54622015.09.10 07:55close27300.031.320910.000000.00000-0.2017545.74
54632015.09.10 07:55close27290.021.320910.000000.00000-1.6417544.10
54642015.09.10 07:55close27280.011.320910.000001.31527-1.5917542.51
54652015.09.10 12:00buy27330.011.325910.000001.32941
54662015.09.10 12:12buy27340.021.324900.000000.00000
54672015.09.10 12:34close27340.021.326990.000000.000003.1517545.66
54682015.09.10 12:34close27330.011.326990.000001.329410.8117546.47
54692015.09.10 12:34buy27350.011.327190.000001.33069
54702015.09.10 12:54buy27360.021.326080.000000.00000
54712015.09.11 10:00sell27370.011.324330.000001.32083
54722015.09.11 14:38close27360.021.328270.000000.000003.2517549.72
54732015.09.11 14:38close27350.011.328270.000001.330690.7817550.51
54742015.09.14 04:00buy27380.011.324880.000001.32838
54752015.09.14 17:00sell27390.021.327190.000000.00000
54762015.09.15 08:32close27390.021.324480.000000.000004.1117554.62
54772015.09.15 08:32close27370.011.324480.000001.32083-0.0917554.53
54782015.09.15 22:00sell27400.011.325160.000001.32166
54792015.09.16 03:00buy27410.021.323800.000000.00000
54802015.09.16 07:38t/p27400.011.321660.000001.321662.6617557.19
54812015.09.17 14:00sell27420.011.318980.000001.31548
54822015.09.17 18:00t/p27420.011.315480.000001.315482.6617559.85
54832015.09.17 21:00buy27430.031.318300.000000.00000
54842015.09.17 21:03buy27440.051.317260.000000.00000
54852015.09.18 19:21close27440.051.320320.000000.0000011.4617571.32
54862015.09.18 19:21close27430.031.320320.000000.000004.5117575.83
54872015.09.18 19:21close27410.021.320320.000000.00000-5.4717570.36
54882015.09.18 19:21close27380.011.320320.000001.32838-3.6017566.76
54892015.09.20 23:00sell27450.011.321410.000001.31791
54902015.09.21 12:01t/p27450.011.317910.000001.317912.6617569.42
54912015.09.23 15:00buy27460.011.328820.000001.33232
54922015.09.23 15:43t/p27460.011.332320.000001.332322.6317572.05
54932015.09.23 15:43buy27470.011.332560.000001.33606
54942015.09.23 15:46buy27480.021.331550.000000.00000
54952015.09.23 16:06close27480.021.333640.000000.000003.1317575.18
54962015.09.23 16:06close27470.011.333640.000001.336060.8117575.99
54972015.09.23 18:00sell27490.011.333160.000001.32966
54982015.09.24 20:46t/p27490.011.329660.000001.329662.6617578.66
54992015.09.25 01:00buy27500.011.334660.000001.33816
55002015.09.28 08:00sell27510.011.332710.000001.32921
55012015.09.28 08:07sell27520.021.333710.000000.00000
55022015.09.28 18:57t/p27500.011.338160.000001.338162.5917581.25
55032015.09.30 11:00buy27530.011.339870.000001.34337
55042015.09.30 20:52close27520.021.331630.000000.000003.1617584.42
55052015.09.30 20:52close27510.011.331630.000001.329210.8317585.25
55062015.10.07 22:00sell27540.011.306580.000001.30308
55072015.10.08 09:42t/p27540.011.303080.000001.303082.7217587.97
55082015.10.08 15:00buy27550.021.305060.000000.00000
55092015.10.08 15:10buy27560.031.304050.000000.00000
55102015.10.08 15:27buy27570.051.303040.000000.00000
55112015.10.08 15:54buy27580.081.302040.000000.00000
55122015.10.12 18:00sell27590.011.298990.000001.29549
55132015.10.12 18:20sell27600.021.300020.000000.00000
55142015.10.13 02:22close27580.081.305660.000000.0000021.5817609.55
55152015.10.13 02:22close27570.051.305660.000000.000009.6517619.21
55162015.10.13 02:22close27560.031.305660.000000.000003.4717622.68
55172015.10.13 02:22close27550.021.305660.000000.000000.7717623.45
55182015.10.13 02:22close27530.011.305660.000001.34337-26.5317596.93
55192015.10.13 14:58close27600.021.297930.000000.000003.2417600.17
55202015.10.13 14:58close27590.011.297930.000001.295490.8317601.00
55212015.10.13 20:00buy27610.011.302050.000001.30555
55222015.10.16 12:00sell27620.011.291070.000001.28757
55232015.10.16 12:04sell27630.021.292070.000000.00000
55242015.10.16 12:42close27630.021.289990.000000.000003.2217604.22
55252015.10.16 12:42close27620.011.289990.000001.287570.8417605.06
55262015.10.16 12:42sell27640.011.289790.000001.28629
55272015.10.16 12:50sell27650.021.290790.000000.00000
55282015.10.16 13:39close27650.021.288700.000000.000003.2417608.30
55292015.10.16 13:39close27640.011.288700.000001.286290.8517609.15
55302015.10.20 16:00buy27660.021.297710.000000.00000
55312015.10.21 06:57close27660.021.300910.000000.000004.8717614.02
55322015.10.21 06:57close27610.011.300910.000001.30555-1.0817612.94
55332015.10.21 11:00sell27670.011.301150.000001.29765
55342015.10.22 20:00buy27680.011.310820.000001.31432
55352015.10.22 20:35buy27690.021.309820.000000.00000
55362015.10.22 20:58buy27700.031.308800.000000.00000
55372015.10.22 23:58close27700.031.310650.000000.000004.2317617.17
55382015.10.22 23:58close27690.021.310650.000000.000001.2717618.44
55392015.10.22 23:58close27680.011.310650.000001.31432-0.1317618.31
55402015.10.26 13:00buy27710.011.314840.000001.31834
55412015.10.27 01:00sell27720.021.316250.000000.00000
55422015.10.27 08:55t/p27710.011.318340.000001.318342.6217620.94
55432015.10.28 14:00buy27730.011.320200.000001.32370
55442015.10.28 14:00buy27740.021.319200.000000.00000
55452015.10.28 14:01buy27750.031.318200.000000.00000
55462015.10.28 14:12close27750.031.320060.000000.000004.2317625.17
55472015.10.28 14:12close27740.021.320060.000000.000001.3017626.47
55482015.10.28 14:12close27730.011.320060.000001.32370-0.1117626.36
55492015.10.28 14:12buy27760.011.320280.000001.32378
55502015.10.28 14:31buy27770.021.319260.000000.00000
55512015.10.28 14:42buy27780.031.318240.000000.00000
55522015.10.28 14:50buy27790.051.317230.000000.00000
55532015.10.28 17:26close27720.021.309280.000000.0000010.6717637.03
55542015.10.28 17:26close27670.011.309280.000001.29765-6.1317630.90
55552015.10.28 18:07close27790.051.319040.000000.000006.8617637.76
55562015.10.28 18:07close27780.031.319040.000000.000001.8217639.58
55572015.10.28 18:07close27770.021.319040.000000.00000-0.3317639.25
55582015.10.28 18:07close27760.011.319040.000001.32378-0.9417638.31
55592015.10.29 07:00sell27800.011.320690.000001.31719
55602015.10.29 07:42sell27810.021.321710.000000.00000
55612015.10.29 12:34close27810.021.319620.000000.000003.1717641.48
55622015.10.29 12:34close27800.011.319620.000001.317190.8117642.29
55632015.10.29 18:00buy27820.011.316300.000001.31980
55642015.11.02 16:00sell27830.011.308920.000001.30542
55652015.11.03 06:00buy27840.021.308620.000000.00000
55662015.11.03 13:00sell27850.021.310980.000000.00000
55672015.11.03 13:05sell27860.031.311980.000000.00000
55682015.11.03 13:18close27840.021.312930.000000.000006.5717648.86
55692015.11.03 13:18close27820.011.312930.000001.31980-2.6517646.21
55702015.11.03 13:19sell27870.051.312990.000000.00000
55712015.11.03 13:20sell27880.081.314000.000000.00000
55722015.11.03 13:30sell27890.131.315280.000000.00000
55732015.11.03 14:04close27890.131.313240.000000.0000020.1917666.40
55742015.11.03 14:04close27880.081.313240.000000.000004.6317671.03
55752015.11.03 14:04close27870.051.313240.000000.00000-0.9517670.08
55762015.11.03 14:04close27860.031.313240.000000.00000-2.8817667.20
55772015.11.03 14:04close27850.021.313240.000000.00000-3.4417663.76
55782015.11.03 14:04close27830.011.313240.000001.30542-3.2817660.48
55792015.11.03 23:00buy27900.011.306630.000001.31013
55802015.11.04 14:00t/p27900.011.310130.000001.310132.6417663.13
55812015.11.04 16:00sell27910.011.313710.000001.31021
55822015.11.04 16:06sell27920.021.314730.000000.00000
55832015.11.04 16:11sell27930.031.315730.000000.00000
55842015.11.04 16:26sell27940.051.316740.000000.00000
55852015.11.04 21:41close27940.051.314950.000000.000006.8117669.94
55862015.11.04 21:41close27930.031.314950.000000.000001.7817671.72
55872015.11.04 21:41close27920.021.314950.000000.00000-0.3317671.39
55882015.11.04 21:41close27910.011.314950.000001.31021-0.9417670.45
55892015.11.09 15:00buy27950.011.327510.000001.33101
55902015.11.10 02:00sell27960.011.327390.000001.32389
55912015.11.11 14:25t/p27960.011.323890.000001.323892.6517673.10
55922015.11.11 17:00sell27970.011.326170.000001.32267
55932015.11.11 17:39sell27980.021.327250.000000.00000
55942015.11.11 22:57close27980.021.325110.000000.000003.2317676.33
55952015.11.11 22:57close27970.011.325110.000001.322670.8017677.13
55962015.11.12 03:00buy27990.021.324140.000000.00000
55972015.11.12 08:03close27990.021.327030.000000.000004.3617681.49
55982015.11.12 08:03close27950.011.327030.000001.33101-0.4917681.00
55992015.11.12 14:00sell28000.011.331770.000001.32827
56002015.11.12 14:09sell28010.021.332800.000000.00000
56012015.11.12 14:15sell28020.031.333850.000000.00000
56022015.11.12 14:40close28020.031.331980.000000.000004.2117685.21
56032015.11.12 14:40close28010.021.331980.000000.000001.2317686.44
56042015.11.12 14:40close28000.011.331980.000001.32827-0.1617686.28
56052015.11.12 14:40sell28030.011.331710.000001.32821
56062015.11.12 15:00t/p28030.011.328210.000001.328212.6417688.92
56072015.11.16 10:00buy28040.011.330620.000001.33412
56082015.11.16 13:26t/p28040.011.334120.000001.334122.6217691.54
56092015.11.16 17:00sell28050.011.335310.000001.33181
56102015.11.17 09:34t/p28050.011.331810.000001.331812.6417694.19
56112015.11.17 13:00buy28060.011.332010.000001.33551
56122015.11.17 13:14buy28070.021.331010.000000.00000
56132015.11.17 13:43buy28080.031.330000.000000.00000
56142015.11.17 14:38close28080.031.331830.000000.000004.1217698.31
56152015.11.17 14:38close28070.021.331830.000000.000001.2317699.54
56162015.11.17 14:38close28060.011.331830.000001.33551-0.1417699.40
56172015.11.18 07:00sell28090.011.331160.000001.32766
56182015.11.18 07:13sell28100.021.332170.000000.00000
56192015.11.18 09:22close28100.021.330080.000000.000003.1417702.54
56202015.11.18 09:22close28090.011.330080.000001.327660.8117703.35
56212015.11.18 11:00buy28110.011.330920.000001.33442
56222015.11.18 13:25t/p28110.011.334420.000001.334422.6217705.97
56232015.11.18 18:00sell28120.011.335950.000001.33245
56242015.11.18 20:31t/p28120.011.332450.000001.332452.6217708.59
56252015.11.19 03:00buy28130.011.327140.000001.33064
56262015.11.19 03:52buy28140.021.326140.000000.00000
56272015.11.19 12:38close28140.021.328260.000000.000003.1917711.78
56282015.11.19 12:38close28130.011.328260.000001.330640.8417712.62
56292015.11.19 22:00sell28150.011.328240.000001.32474
56302015.11.19 22:38sell28160.021.329240.000000.00000
56312015.11.23 21:00buy28170.011.337470.000001.34097
56322015.11.23 21:40buy28180.021.336420.000000.00000
56332015.11.25 17:01sell28190.031.330300.000000.00000
56342015.11.26 00:00buy28200.031.329870.000000.00000
56352015.11.26 21:15buy28210.051.328820.000000.00000
56362015.11.27 07:33close28210.051.332140.000000.0000012.3317724.95
56372015.11.27 07:33close28200.031.332140.000000.000005.0317729.99
56382015.11.27 07:33close28180.021.332140.000000.00000-6.7317723.26
56392015.11.27 07:33close28170.011.332140.000001.34097-4.1517719.11
56402015.11.27 08:00sell28220.051.331830.000000.00000
56412015.11.30 18:00buy28230.011.335420.000001.33892
56422015.11.30 18:28buy28240.021.334410.000000.00000
56432015.12.01 13:30close28240.021.336550.000000.000003.1517722.26
56442015.12.01 13:30close28230.011.336550.000001.338920.8217723.08
56452015.12.01 19:00sell28250.081.336610.000000.00000
56462015.12.01 19:11sell28260.131.337640.000000.00000
56472015.12.02 15:17close28260.131.334310.000000.0000032.5917755.67
56482015.12.02 15:17close28250.081.334310.000000.0000013.8817769.55
56492015.12.02 15:17close28220.051.334310.000000.00000-9.1217760.43
56502015.12.02 15:17close28190.031.334310.000000.00000-8.7817751.64
56512015.12.02 15:17close28160.021.334310.000000.00000-7.3517744.29
56522015.12.02 15:17close28150.011.334310.000001.32474-4.4317739.86
56532015.12.02 23:00buy28270.011.335360.000001.33886
56542015.12.03 15:38t/p28270.011.338860.000001.338862.5317742.40
56552015.12.03 19:00sell28280.011.335460.000001.33196
56562015.12.03 19:06sell28290.021.336460.000000.00000
56572015.12.03 19:56close28290.021.334380.000000.000003.1217745.52
56582015.12.03 19:56close28280.011.334380.000001.331960.8117746.33
56592015.12.03 19:56sell28300.011.334200.000001.33070
56602015.12.04 07:00buy28310.011.337090.000001.34059
56612015.12.04 14:07t/p28310.011.340590.000001.340592.6117748.94
56622015.12.09 14:00buy28320.011.357870.000001.36137
56632015.12.09 14:03buy28330.021.356850.000000.00000
56642015.12.09 14:09buy28340.031.355850.000000.00000
56652015.12.09 14:09buy28350.051.354840.000000.00000
56662015.12.09 16:09close28350.051.356630.000000.000006.6017755.54
56672015.12.09 16:09close28340.031.356630.000000.000001.7217757.26
56682015.12.09 16:09close28330.021.356630.000000.00000-0.3217756.94
56692015.12.09 16:09close28320.011.356630.000001.36137-0.9117756.03
56702015.12.09 22:00sell28360.021.357860.000000.00000
56712015.12.10 05:00buy28370.011.356090.000001.35959
56722015.12.10 16:44t/p28370.011.359590.000001.359592.5817758.61
56732015.12.10 19:00sell28380.031.361120.000000.00000
56742015.12.15 05:00buy28390.011.370800.000001.37430
56752015.12.15 15:53t/p28390.011.374300.000001.374302.5517761.16
56762015.12.15 21:00sell28400.051.373830.000000.00000
56772015.12.21 00:00buy28410.011.394400.000001.39790
56782015.12.21 04:00sell28420.081.392360.000000.00000
56792015.12.21 11:24buy28430.021.393330.000000.00000
56802015.12.21 12:08close28430.021.395450.000000.000003.0417764.20
56812015.12.21 12:08close28410.011.395450.000001.397900.7517764.95
56822015.12.21 16:00sell28440.131.397900.000000.00000
56832015.12.21 16:17sell28450.221.398910.000000.00000
56842015.12.22 07:00buy28460.011.393890.000001.39739
56852015.12.23 12:12close28450.221.390010.000000.00000141.3517906.30
56862015.12.23 12:12close28440.131.390010.000000.0000074.0817980.38
56872015.12.23 12:12close28420.081.390010.000000.0000013.7117994.09
56882015.12.23 12:12close28400.051.390010.000000.00000-57.7517936.34
56892015.12.23 12:12close28380.031.390010.000000.00000-61.9817874.36
56902015.12.23 12:12close28360.021.390010.000000.00000-45.9517828.42
56912015.12.23 12:12close28300.011.390010.000001.33070-39.9517788.47
56922015.12.28 06:00sell28470.011.384210.000001.38071
56932015.12.28 06:42sell28480.021.385220.000000.00000
56942015.12.29 09:00buy28490.021.389400.000000.00000
56952015.12.29 11:21close28490.021.392650.000000.000004.6717793.14
56962015.12.29 11:21close28460.011.392650.000001.39739-1.0717792.07
56972015.12.29 14:00sell28500.031.388060.000000.00000
56982015.12.29 15:11close28500.031.385300.000000.000005.9817798.05
56992015.12.29 15:11close28480.021.385300.000000.00000-0.1017797.96
57002015.12.29 15:11close28470.011.385300.000001.38071-0.7817797.18
57012015.12.29 20:00buy28510.011.382010.000001.38551
57022015.12.30 01:41t/p28510.011.385510.000001.385512.5017799.68
57032015.12.30 13:00sell28520.011.387680.000001.38418
57042015.12.30 13:32sell28530.021.388680.000000.00000
57052015.12.30 13:33sell28540.031.389700.000000.00000
57062015.12.30 13:34sell28550.051.390750.000000.00000
57072015.12.30 15:56close28550.051.388940.000000.000006.5217806.20
57082015.12.30 15:56close28540.031.388940.000000.000001.6417807.84
57092015.12.30 15:56close28530.021.388940.000000.00000-0.3717807.47
57102015.12.30 15:56close28520.011.388940.000001.38418-0.9117806.56
57112015.12.31 06:00buy28560.011.387700.000001.39120
57122015.12.31 13:00sell28570.011.386640.000001.38314
57132015.12.31 13:08sell28580.021.387640.000000.00000
57142015.12.31 13:22sell28590.031.388690.000000.00000
57152015.12.31 14:10close28590.031.386810.000000.000004.0717810.63
57162015.12.31 14:10close28580.021.386810.000000.000001.2017811.83
57172015.12.31 14:10close28570.011.386810.000001.38314-0.1217811.71
57182015.12.31 19:00buy28600.021.383390.000000.00000
57192016.01.03 22:50close28600.021.386940.000000.000005.0717816.78
57202016.01.03 22:50close28560.011.386940.000001.39120-0.5817816.21
57212016.01.04 07:00sell28610.011.390690.000001.38719
57222016.01.04 07:02sell28620.021.391690.000000.00000
57232016.01.04 07:11sell28630.031.392730.000000.00000
57242016.01.04 09:48close28630.031.390840.000000.000004.0817820.29
57252016.01.04 09:48close28620.021.390840.000000.000001.2217821.51
57262016.01.04 09:48close28610.011.390840.000001.38719-0.1117821.40
57272016.01.05 08:00buy28640.011.390960.000001.39446
57282016.01.05 10:09t/p28640.011.394460.000001.394462.5117823.91
57292016.01.05 16:00sell28650.011.398370.000001.39487
57302016.01.05 16:21sell28660.021.399370.000000.00000
57312016.01.05 16:21sell28670.031.400370.000000.00000
57322016.01.05 16:24sell28680.051.401440.000000.00000
57332016.01.05 16:41close28680.051.399620.000000.000006.5017830.41
57342016.01.05 16:41close28670.031.399620.000000.000001.6117832.02
57352016.01.05 16:41close28660.021.399620.000000.00000-0.3617831.66
57362016.01.05 16:41close28650.011.399620.000001.39487-0.8917830.77
57372016.01.05 16:41sell28690.011.399400.000001.39590
57382016.01.07 21:00buy28700.011.409760.000001.41326
57392016.01.08 14:00sell28710.021.408910.000000.00000
57402016.01.08 14:05sell28720.031.409930.000000.00000
57412016.01.08 14:37sell28730.051.410930.000000.00000
57422016.01.08 14:40sell28740.081.411930.000000.00000
57432016.01.08 15:04t/p28700.011.413260.000001.413262.4517833.22
57442016.01.11 13:05close28740.081.409600.000000.0000013.3117846.53
57452016.01.11 13:05close28730.051.409600.000000.000004.7817851.31
57462016.01.11 13:05close28720.031.409600.000000.000000.7317852.04
57472016.01.11 13:05close28710.021.409600.000000.00000-0.9617851.09
57482016.01.11 13:05close28690.011.409600.000001.39590-7.1717843.91
57492016.01.11 14:00buy28750.011.408850.000001.41235
57502016.01.11 15:05t/p28750.011.412350.000001.412352.4817846.39
57512016.01.11 21:00sell28760.011.422290.000001.41879
57522016.01.12 13:13t/p28760.011.418790.000001.418792.4817848.87
57532016.01.13 09:00buy28770.011.420630.000001.42413
57542016.01.13 09:10buy28780.021.419610.000000.00000
57552016.01.13 11:02close28780.021.421710.000000.000002.9517851.82
57562016.01.13 11:02close28770.011.421710.000001.424130.7617852.58
57572016.01.13 20:00sell28790.011.436080.000001.43258
57582016.01.15 04:00buy28800.011.438680.000001.44218
57592016.01.15 06:00sell28810.021.439010.000000.00000
57602016.01.15 06:30sell28820.031.440060.000000.00000
57612016.01.15 06:30sell28830.051.441150.000000.00000
57622016.01.15 06:30t/p28800.011.442180.000001.442182.4317855.01
57632016.01.15 06:30sell28840.081.442830.000000.00000
57642016.01.15 06:30sell28850.131.443840.000000.00000
57652016.01.15 06:30sell28860.221.444980.000000.00000
57662016.01.15 06:30sell28870.371.446980.000000.00000
57672016.01.15 06:31sell28880.401.448990.000000.00000
57682016.01.15 06:31sell28890.401.451170.000000.00000
57692016.01.15 06:31close28890.401.446610.000000.00000126.0917981.10
57702016.01.15 06:31close28880.401.446610.000000.0000065.8118046.91
57712016.01.15 06:31close28870.371.446610.000000.000009.4618056.37
57722016.01.15 06:31close28860.221.446610.000000.00000-24.7918031.58
57732016.01.15 06:31close28850.131.446610.000000.00000-24.8918006.69
57742016.01.15 06:31close28840.081.446610.000000.00000-20.9017985.79
57752016.01.15 06:31close28830.051.446610.000000.00000-18.8717966.92
57762016.01.15 06:31close28820.031.446610.000000.00000-13.5817953.34
57772016.01.15 06:31close28810.021.446610.000000.00000-10.5117942.83
57782016.01.15 06:31close28790.011.446610.000001.43258-7.2417935.60
57792016.01.15 06:31sell28900.011.446280.000001.44278
57802016.01.15 06:31sell28910.021.447430.000000.00000
57812016.01.15 06:32sell28920.031.448530.000000.00000
57822016.01.15 06:32sell28930.051.449580.000000.00000
57832016.01.15 06:32sell28940.081.450620.000000.00000
57842016.01.15 06:32sell28950.131.451840.000000.00000
57852016.01.15 06:33close28950.131.449830.000000.0000018.0217953.62
57862016.01.15 06:33close28940.081.449830.000000.000004.3617957.98
57872016.01.15 06:33close28930.051.449830.000000.00000-0.8617957.12
57882016.01.15 06:33close28920.031.449830.000000.00000-2.6917954.43
57892016.01.15 06:33close28910.021.449830.000000.00000-3.3117951.12
57902016.01.15 06:33close28900.011.449830.000001.44278-2.4517948.67
57912016.01.15 06:33sell28960.011.449690.000001.44619
57922016.01.15 06:36t/p28960.011.446190.000001.446192.4217951.09
57932016.01.15 06:36sell28970.011.445960.000001.44246
57942016.01.15 06:54sell28980.021.447010.000000.00000
57952016.01.15 14:34close28980.021.444910.000000.000002.9117954.00
57962016.01.15 14:34close28970.011.444910.000001.442460.7317954.73
57972016.01.18 13:00buy28990.011.449760.000001.45326
57982016.01.18 14:22t/p28990.011.453260.000001.453262.4117957.14
57992016.01.18 23:00sell29000.011.454880.000001.45138
58002016.01.19 04:07t/p29000.011.451380.000001.451382.4217959.56
58012016.01.19 09:00buy29010.011.446100.000001.44960
58022016.01.19 13:17t/p29010.011.449600.000001.449602.4117961.97
58032016.01.19 21:00sell29020.011.455800.000001.45230
58042016.01.19 21:15sell29030.021.456860.000000.00000
58052016.01.19 21:36sell29040.031.457870.000000.00000
58062016.01.19 23:35close29040.031.456030.000000.000003.7917965.76
58072016.01.19 23:35close29030.021.456030.000000.000001.1417966.90
58082016.01.19 23:35close29020.011.456030.000001.45230-0.1617966.74
58092016.01.20 22:00buy29050.011.450510.000001.45401
58102016.01.21 07:41t/p29050.011.454010.000001.454012.3217969.07
58112016.01.25 13:00sell29060.011.416520.000001.41302
58122016.01.25 13:03sell29070.021.417560.000000.00000
58132016.01.25 13:06sell29080.031.418620.000000.00000
58142016.01.25 13:10sell29090.051.419720.000000.00000
58152016.01.25 13:43sell29100.081.420720.000000.00000
58162016.01.25 13:57sell29110.131.421720.000000.00000
58172016.01.25 14:07close29110.131.419830.000000.0000017.3017986.37
58182016.01.25 14:07close29100.081.419830.000000.000005.0117991.38
58192016.01.25 14:07close29090.051.419830.000000.00000-0.3917990.99
58202016.01.25 14:07close29080.031.419830.000000.00000-2.5617988.43
58212016.01.25 14:07close29070.021.419830.000000.00000-3.2017985.23
58222016.01.25 14:07close29060.011.419830.000001.41302-2.3317982.90
58232016.01.26 16:00buy29120.011.409550.000001.41305
58242016.01.26 16:04buy29130.021.408550.000000.00000
58252016.01.26 16:27buy29140.031.407530.000000.00000
58262016.01.26 16:55buy29150.051.406520.000000.00000
58272016.01.26 19:04close29150.051.408310.000000.000006.3617989.26
58282016.01.26 19:04close29140.031.408310.000000.000001.6617990.92
58292016.01.26 19:04close29130.021.408310.000000.00000-0.3417990.58
58302016.01.26 19:04close29120.011.408310.000001.41305-0.8817989.70
58312016.01.28 07:00sell29160.011.411270.000001.40777
58322016.01.28 07:40t/p29160.011.407770.000001.407772.4817992.18
58332016.01.28 07:40sell29170.011.407550.000001.40405
58342016.01.28 13:00buy29180.011.408870.000001.41237
58352016.01.28 13:02buy29190.021.407870.000000.00000
58362016.01.28 13:29buy29200.031.406790.000000.00000
58372016.01.28 13:31close29200.031.408710.000000.000004.0917996.27
58382016.01.28 13:31close29190.021.408710.000000.000001.1917997.46
58392016.01.28 13:31close29180.011.408710.000001.41237-0.1117997.35
58402016.01.28 13:31buy29210.011.408940.000001.41244
58412016.01.28 13:31buy29220.021.407880.000000.00000
58422016.01.28 13:45buy29230.031.406820.000000.00000
58432016.01.28 13:51buy29240.051.405810.000000.00000
58442016.01.28 13:57buy29250.081.404780.000000.00000
58452016.01.28 13:58t/p29170.011.404050.000001.404052.4917999.84
58462016.01.28 13:58buy29260.131.403770.000000.00000
58472016.01.28 13:59buy29270.221.402750.000000.00000
58482016.01.28 14:39close29270.221.404690.000000.0000030.3818030.22
58492016.01.28 14:39close29260.131.404690.000000.000008.5118038.73
58502016.01.28 14:39close29250.081.404690.000000.00000-0.5118038.22
58512016.01.28 14:39close29240.051.404690.000000.00000-3.9918034.23
58522016.01.28 14:39close29230.031.404690.000000.00000-4.5518029.68
58532016.01.28 14:39close29220.021.404690.000000.00000-4.5418025.14
58542016.01.28 14:39close29210.011.404690.000001.41244-3.0318022.11
58552016.02.01 00:00buy29280.011.397540.000001.40104
58562016.02.01 02:18t/p29280.011.401040.000001.401042.5018024.61
58572016.02.01 13:00sell29290.011.403930.000001.40043
58582016.02.01 13:11t/p29290.011.400430.000001.400432.5018027.11
58592016.02.01 13:11sell29300.011.400260.000001.39676
58602016.02.01 13:14sell29310.021.401270.000000.00000
58612016.02.01 13:25sell29320.031.402270.000000.00000
58622016.02.01 14:16close29320.031.400440.000000.000003.9218031.03
58632016.02.01 14:16close29310.021.400440.000000.000001.1918032.22
58642016.02.01 14:16close29300.011.400440.000001.39676-0.1318032.09
58652016.02.01 22:00buy29330.011.394830.000001.39833
58662016.02.02 03:42t/p29330.011.398330.000001.398332.4718034.56
58672016.02.02 11:00sell29340.011.400830.000001.39733
58682016.02.02 11:15sell29350.021.401870.000000.00000
58692016.02.02 12:11close29350.021.399770.000000.000003.0018037.56
58702016.02.02 12:11close29340.011.399770.000001.397330.7618038.32
58712016.02.03 14:00buy29360.011.387720.000001.39122
58722016.02.03 14:00buy29370.021.386720.000000.00000
58732016.02.03 14:09buy29380.031.385720.000000.00000
58742016.02.03 14:09buy29390.051.384580.000000.00000
58752016.02.03 14:33close29390.051.386440.000000.000006.7118045.03
58762016.02.03 14:33close29380.031.386440.000000.000001.5618046.59
58772016.02.03 14:33close29370.021.386440.000000.00000-0.4018046.19
58782016.02.03 14:33close29360.011.386440.000001.39122-0.9218045.27
58792016.02.03 14:33buy29400.011.386600.000001.39010
58802016.02.03 15:14t/p29400.011.390100.000001.390102.5218047.79
58812016.02.05 03:00sell29410.011.374080.000001.37058
58822016.02.05 12:00buy29420.011.375500.000001.37900
58832016.02.05 12:09buy29430.021.374490.000000.00000
58842016.02.05 12:28buy29440.031.373490.000000.00000
58852016.02.05 12:42close29440.031.375350.000000.000004.0618051.85
58862016.02.05 12:42close29430.021.375350.000000.000001.2518053.10
58872016.02.05 12:42close29420.011.375350.000001.37900-0.1118052.99
58882016.02.05 12:42buy29450.011.375570.000001.37907
58892016.02.05 12:47buy29460.021.374560.000000.00000
58902016.02.05 13:30close29460.021.376700.000000.000003.1118056.10
58912016.02.05 13:30close29450.011.376700.000001.379070.8218056.92
58922016.02.09 13:00buy29470.011.391700.000001.39520
58932016.02.09 13:13buy29480.021.390700.000000.00000
58942016.02.09 13:23close29480.021.392790.000000.000003.0018059.92
58952016.02.09 13:23close29470.011.392790.000001.395200.7818060.70
58962016.02.09 13:23buy29490.011.393030.000001.39653
58972016.02.09 13:35buy29500.021.392030.000000.00000
58982016.02.09 13:45buy29510.031.390980.000000.00000
58992016.02.10 06:00sell29520.021.391400.000000.00000
59002016.02.10 12:06close29520.021.383880.000000.0000010.8718071.57
59012016.02.10 12:06close29410.011.383880.000001.37058-7.0518064.52
59022016.02.10 14:00buy29530.051.389110.000000.00000
59032016.02.10 14:13close29530.051.391380.000000.000008.1618072.68
59042016.02.10 14:13close29510.031.391380.000000.000000.7818073.47
59052016.02.10 14:13close29500.021.391380.000000.00000-0.9818072.49
59062016.02.10 14:13close29490.011.391380.000001.39653-1.2218071.27
59072016.02.10 14:13buy29540.011.391540.000001.39504
59082016.02.10 14:17buy29550.021.390500.000000.00000
59092016.02.10 14:25close29550.021.392630.000000.000003.0618074.33
59102016.02.10 14:25close29540.011.392630.000001.395040.7818075.11
59112016.02.10 14:25buy29560.011.392820.000001.39632
59122016.02.10 14:52buy29570.021.391740.000000.00000
59132016.02.10 16:08close29570.021.393880.000000.000003.0718078.18
59142016.02.10 16:08close29560.011.393880.000001.396320.7618078.94
59152016.02.10 20:00sell29580.011.390970.000001.38747
59162016.02.10 20:42sell29590.021.392000.000000.00000
59172016.02.10 20:58sell29600.031.393030.000000.00000
59182016.02.11 00:21close29600.031.391180.000000.000004.0918083.04
59192016.02.11 00:21close29590.021.391180.000000.000001.2518084.28
59202016.02.11 00:21close29580.011.391180.000001.38747-0.1218084.17
59212016.02.12 00:00buy29610.011.391920.000001.39542
59222016.02.12 13:57t/p29610.011.395420.000001.395422.5118086.68
59232016.02.16 18:00sell29620.011.385380.000001.38188
59242016.02.16 18:07sell29630.021.386400.000000.00000
59252016.02.16 18:36sell29640.031.387430.000000.00000
59262016.02.16 18:46sell29650.051.388470.000000.00000
59272016.02.16 18:51sell29660.081.389470.000000.00000
59282016.02.16 19:13close29660.081.387640.000000.0000010.5518097.23
59292016.02.16 19:13close29650.051.387640.000000.000002.9918100.22
59302016.02.16 19:13close29640.031.387640.000000.00000-0.4518099.77
59312016.02.16 19:13close29630.021.387640.000000.00000-1.7918097.98
59322016.02.16 19:13close29620.011.387640.000001.38188-1.6318096.35
59332016.02.17 15:00buy29670.011.379790.000001.38329
59342016.02.17 15:01buy29680.021.378720.000000.00000
59352016.02.17 15:05buy29690.031.377370.000000.00000
59362016.02.17 15:23buy29700.051.376360.000000.00000
59372016.02.17 15:29buy29710.081.375360.000000.00000
59382016.02.17 15:29buy29720.131.374310.000000.00000
59392016.02.17 15:40buy29730.221.373290.000000.00000
59402016.02.17 15:57buy29740.371.371260.000000.00000
59412016.02.17 15:59buy29750.401.369190.000000.00000
59422016.02.17 19:59close29750.401.372430.000000.0000094.4318190.78
59432016.02.17 19:59close29740.371.372430.000000.0000031.5418222.32
59442016.02.17 19:59close29730.221.372430.000000.00000-13.7918208.53
59452016.02.17 19:59close29720.131.372430.000000.00000-17.8118190.72
59462016.02.17 19:59close29710.081.372430.000000.00000-17.0818173.64
59472016.02.17 19:59close29700.051.372430.000000.00000-14.3218159.32
59482016.02.17 19:59close29690.031.372430.000000.00000-10.8018148.52
59492016.02.17 19:59close29680.021.372430.000000.00000-9.1718139.35
59502016.02.17 19:59close29670.011.372430.000001.38329-5.3618133.99
59512016.02.18 20:00sell29760.011.374020.000001.37052
59522016.02.18 20:51sell29770.021.375040.000000.00000
59532016.02.18 21:53close29770.021.372930.000000.000003.0718137.06
59542016.02.18 21:53close29760.011.372930.000001.370520.7918137.85
59552016.02.22 05:00buy29780.011.375060.000001.37856
59562016.02.23 11:00sell29790.011.373090.000001.36959
59572016.02.23 14:36t/p29780.011.378560.000001.378562.5118140.36
59582016.02.24 20:18t/p29790.011.369590.000001.369592.5618142.92
59592016.02.24 22:00buy29800.011.370290.000001.37379
59602016.02.29 10:00sell29810.011.358670.000001.35517
59612016.02.29 12:07t/p29810.011.355170.000001.355172.5818145.50
59622016.02.29 22:00buy29820.021.353900.000000.00000
59632016.03.02 13:00sell29830.011.344390.000001.34089
59642016.03.02 13:18sell29840.021.345390.000000.00000
59652016.03.02 13:20sell29850.031.346400.000000.00000
59662016.03.02 13:39sell29860.051.347400.000000.00000
59672016.03.02 13:42sell29870.081.348570.000000.00000
59682016.03.02 15:14close29870.081.346660.000000.0000011.3518156.85
59692016.03.02 15:14close29860.051.346660.000000.000002.7518159.60
59702016.03.02 15:14close29850.031.346660.000000.00000-0.5818159.02
59712016.03.02 15:14close29840.021.346660.000000.00000-1.8918157.13
59722016.03.02 15:14close29830.011.346660.000001.34089-1.6918155.44
59732016.03.03 01:00buy29880.031.343260.000000.00000
59742016.03.03 01:18buy29890.051.342260.000000.00000
59752016.03.03 01:32buy29900.081.341250.000000.00000
59762016.03.03 13:48close29900.081.345410.000000.0000024.7418180.18
59772016.03.03 13:48close29890.051.345410.000000.0000011.7118191.89
59782016.03.03 13:48close29880.031.345410.000000.000004.7918196.68
59792016.03.03 13:48close29820.021.345410.000000.00000-12.8718183.81
59802016.03.03 13:48close29800.011.345410.000001.37379-18.7418165.07
59812016.03.04 08:00sell29910.011.342160.000001.33866
59822016.03.04 15:43t/p29910.011.338660.000001.338662.6218167.69
59832016.03.07 14:00sell29920.011.336570.000001.33307
59842016.03.07 15:15t/p29920.011.333070.000001.333072.6318170.32
59852016.03.07 19:00buy29930.011.329270.000001.33277
59862016.03.07 19:14buy29940.021.328270.000000.00000
59872016.03.08 01:33close29940.021.330380.000000.000003.1218173.44
59882016.03.08 01:33close29930.011.330380.000001.332770.8018174.25
59892016.03.08 10:00sell29950.011.334500.000001.33100
59902016.03.09 15:44t/p29950.011.331000.000001.331002.6418176.89
59912016.03.09 17:00buy29960.011.323690.000001.32719
59922016.03.10 01:29t/p29960.011.327190.000001.327192.5618179.45
59932016.03.10 18:00sell29970.011.338750.000001.33525
59942016.03.10 18:50t/p29970.011.335250.000001.335252.6218182.07
59952016.03.10 18:50sell29980.011.335060.000001.33156
59962016.03.11 02:54t/p29980.011.331560.000001.331562.6418184.71
59972016.03.11 08:00buy29990.011.326360.000001.32986
59982016.03.11 13:31t/p29990.011.329860.000001.329862.6318187.34
59992016.03.14 12:00sell30000.011.325510.000001.32201
60002016.03.14 12:33t/p30000.011.322010.000001.322012.6518189.99
60012016.03.14 12:33sell30010.011.321800.000001.31830
60022016.03.14 12:37sell30020.021.322800.000000.00000
60032016.03.14 12:43sell30030.031.323800.000000.00000
60042016.03.14 12:59sell30040.051.324860.000000.00000
60052016.03.16 18:02close30040.051.322960.000000.000007.2918197.29
60062016.03.16 18:02close30030.031.322960.000000.000001.9718199.25
60072016.03.16 18:02close30020.021.322960.000000.00000-0.2018199.06
60082016.03.16 18:02close30010.011.322960.000001.31830-0.8618198.20
60092016.03.16 20:00buy30050.011.312160.000001.31566
60102016.03.16 20:23buy30060.021.311160.000000.00000
60112016.03.16 20:57buy30070.031.310160.000000.00000
60122016.03.16 22:02close30070.031.311990.000000.000004.1818202.38
60132016.03.16 22:02close30060.021.311990.000000.000001.2718203.65
60142016.03.16 22:02close30050.011.311990.000001.31566-0.1318203.52
60152016.03.20 23:00sell30080.011.303140.000001.29964
60162016.03.20 23:13sell30090.021.304140.000000.00000
60172016.03.20 23:49sell30100.031.305150.000000.00000
60182016.03.21 10:01close30100.031.303240.000000.000004.4318207.96
60192016.03.21 10:01close30090.021.303240.000000.000001.4018209.36
60202016.03.21 10:01close30080.011.303240.000001.29964-0.0718209.29
60212016.03.22 12:00buy30110.011.308950.000001.31245
60222016.03.23 08:00sell30120.011.309900.000001.30640
60232016.03.23 09:53t/p30120.011.306400.000001.306402.6818211.97
60242016.03.23 13:01t/p30110.011.312450.000001.312452.6318214.60
60252016.03.25 03:00buy30130.011.326020.000001.32952
60262016.03.25 09:00sell30140.011.323710.000001.32021
60272016.03.25 11:00buy30150.021.324170.000000.00000
60282016.03.25 11:32buy30160.031.323160.000000.00000
60292016.03.25 15:14close30160.031.325240.000000.000004.7118219.31
60302016.03.25 15:14close30150.021.325240.000000.000001.6118220.92
60312016.03.25 15:14close30130.011.325240.000001.32952-0.5918220.33
60322016.03.28 10:00buy30170.011.324990.000001.32849
60332016.03.28 10:07buy30180.021.323980.000000.00000
60342016.03.28 13:31t/p30140.011.320210.000001.320212.6618223.00
60352016.04.01 01:00sell30190.011.297040.000001.29354
60362016.04.01 01:04sell30200.021.298050.000000.00000
60372016.04.01 01:36sell30210.031.299050.000000.00000
60382016.04.01 01:45sell30220.051.300050.000000.00000
60392016.04.04 03:00buy30230.031.303870.000000.00000
60402016.04.04 09:00sell30240.081.305860.000000.00000
60412016.04.04 14:04close30240.081.301260.000000.0000028.2818251.28
60422016.04.04 14:04close30220.051.301260.000000.00000-4.5918246.68
60432016.04.04 14:04close30210.031.301260.000000.00000-5.0718241.62
60442016.04.04 14:04close30200.021.301260.000000.00000-4.9118236.71
60452016.04.04 14:04close30190.011.301260.000001.29354-3.2318233.48
60462016.04.05 09:56close30230.031.315260.000000.0000025.9018259.38
60472016.04.05 09:56close30180.021.315260.000000.00000-13.6618245.72
60482016.04.05 09:56close30170.011.315260.000001.32849-7.6018238.12
60492016.04.06 05:00buy30250.011.312770.000001.31627
60502016.04.06 07:14t/p30250.011.316270.000001.316272.6618240.78
60512016.04.06 13:00sell30260.011.317590.000001.31409
60522016.04.06 14:48t/p30260.011.314090.000001.314092.6618243.44
60532016.04.06 20:00buy30270.011.309470.000001.31297
60542016.04.07 13:18t/p30270.011.312970.000001.312972.5818246.03
60552016.04.07 17:00sell30280.011.316940.000001.31344
60562016.04.07 19:27t/p30280.011.313440.000001.313442.6618248.69
60572016.04.08 08:00buy30290.011.308850.000001.31235
60582016.04.08 08:28buy30300.021.307780.000000.00000
60592016.04.08 09:14close30300.021.309890.000000.000003.2218251.91
60602016.04.08 09:14close30290.011.309890.000001.312350.7918252.70
60612016.04.13 15:00sell30310.011.277710.000001.27421
60622016.04.13 15:17sell30320.021.278740.000000.00000
60632016.04.13 15:27sell30330.031.279800.000000.00000
60642016.04.13 15:57close30330.031.277930.000000.000004.3918257.09
60652016.04.13 15:57close30320.021.277930.000000.000001.2718258.36
60662016.04.13 15:57close30310.011.277930.000001.27421-0.1718258.19
60672016.04.13 15:57sell30340.011.277850.000001.27435
60682016.04.13 15:59sell30350.021.278900.000000.00000
60692016.04.14 20:00buy30360.011.285010.000001.28851
60702016.04.15 01:00sell30370.031.282850.000000.00000
60712016.04.15 04:00buy30380.021.281850.000000.00000
60722016.04.15 08:31close30380.021.284660.000000.000004.3718262.56
60732016.04.15 08:31close30360.011.284660.000001.28851-0.3018262.26
60742016.04.18 16:00buy30390.011.281930.000001.28543
60752016.04.18 16:25buy30400.021.280930.000000.00000
60762016.04.18 19:59close30370.031.279530.000000.000007.8118270.08
60772016.04.18 19:59close30350.021.279530.000000.00000-0.8718269.21
60782016.04.18 19:59close30340.011.279530.000001.27435-1.2518267.96
60792016.04.20 08:00sell30410.011.270270.000001.26677
60802016.04.20 09:46t/p30410.011.266770.000001.266772.7618270.72
60812016.04.20 15:00buy30420.031.266250.000000.00000
60822016.04.20 15:06buy30430.051.265230.000000.00000
60832016.04.20 15:12buy30440.081.264150.000000.00000
60842016.04.20 15:16buy30450.131.263150.000000.00000
60852016.04.20 15:16buy30460.221.262140.000000.00000
60862016.04.20 15:29buy30470.371.260130.000000.00000
60872016.04.20 15:58close30470.371.263110.000000.0000087.2918358.01
60882016.04.20 15:58close30460.221.263110.000000.0000016.8918374.90
60892016.04.20 15:58close30450.131.263110.000000.00000-0.4118374.49
60902016.04.20 15:58close30440.081.263110.000000.00000-6.5918367.90
60912016.04.20 15:58close30430.051.263110.000000.00000-8.3918359.51
60922016.04.20 15:58close30420.031.263110.000000.00000-7.4618352.05
60932016.04.20 15:58close30400.021.263110.000000.00000-28.3218323.73
60942016.04.20 15:58close30390.011.263110.000001.28543-14.9518308.78
60952016.04.20 15:58buy30480.011.263260.000001.26676
60962016.04.21 08:45t/p30480.011.266760.000001.266762.6818311.46
60972016.04.21 16:00sell30490.011.271040.000001.26754
60982016.04.21 16:50sell30500.021.272040.000000.00000
60992016.04.22 02:11close30500.021.269880.000000.000003.4218314.88
61002016.04.22 02:11close30490.011.269880.000001.267540.9218315.80
61012016.04.25 11:00sell30510.011.268390.000001.26489
61022016.04.25 17:00buy30520.011.268380.000001.27188
61032016.04.25 17:25buy30530.021.267380.000000.00000
61042016.04.26 07:35t/p30510.011.264890.000001.264892.7818318.59
61052016.04.27 21:00sell30540.011.259850.000001.25635
61062016.04.28 04:00buy30550.031.259260.000000.00000
61072016.04.28 04:42buy30560.051.258260.000000.00000
61082016.04.28 06:10t/p30540.011.256350.000001.256352.8218321.41
61092016.05.02 08:00buy30570.081.255410.000000.00000
61102016.05.02 12:00sell30580.011.252770.000001.24927
61112016.05.02 16:06buy30590.131.254400.000000.00000
61122016.05.02 16:49buy30600.221.253400.000000.00000
61132016.05.03 06:17t/p30580.011.249270.000001.249272.8118324.22
61142016.05.03 10:38close30600.221.256150.000000.0000047.6118371.83
61152016.05.03 10:38close30590.131.256150.000000.0000017.7818389.62
61162016.05.03 10:38close30570.081.256150.000000.000004.5118394.13
61172016.05.03 10:38close30560.051.256150.000000.00000-8.7818385.35
61182016.05.03 10:38close30550.031.256150.000000.00000-7.6618377.70
61192016.05.03 10:38close30530.021.256150.000000.00000-18.2818359.41
61202016.05.03 10:38close30520.011.256150.000001.27188-9.9418349.47
61212016.05.03 15:00sell30610.011.269200.000001.26570
61222016.05.05 12:00buy30620.011.283760.000001.28726
61232016.05.05 12:01buy30630.021.282740.000000.00000
61242016.05.05 12:03buy30640.031.281700.000000.00000
61252016.05.05 12:42buy30650.051.280650.000000.00000
61262016.05.05 12:55buy30660.081.279640.000000.00000
61272016.05.05 13:11close30660.081.281480.000000.0000011.4918360.96
61282016.05.05 13:11close30650.051.281480.000000.000003.2418364.20
61292016.05.05 13:11close30640.031.281480.000000.00000-0.5218363.68
61302016.05.05 13:11close30630.021.281480.000000.00000-1.9718361.71
61312016.05.05 13:11close30620.011.281480.000001.28726-1.7818359.93
61322016.05.05 20:00sell30670.021.286680.000000.00000
61332016.05.10 10:00buy30680.011.294840.000001.29834
61342016.05.12 13:18close30670.021.279070.000000.0000012.0618371.99
61352016.05.12 13:18close30610.011.279070.000001.26570-7.6018364.40
61362016.05.13 04:00sell30690.011.285030.000001.28153
61372016.05.16 13:00buy30700.021.291790.000000.00000
61382016.05.16 13:24buy30710.031.290700.000000.00000
61392016.05.16 13:34buy30720.051.289690.000000.00000
61402016.05.16 13:45buy30730.081.288680.000000.00000
61412016.05.16 14:41close30730.081.290700.000000.0000012.5218376.92
61422016.05.16 14:41close30720.051.290700.000000.000003.9118380.83
61432016.05.16 14:41close30710.031.290700.000000.000000.0018380.83
61442016.05.16 14:41close30700.021.290700.000000.00000-1.6918379.14
61452016.05.16 14:41close30680.011.290700.000001.29834-3.3618375.78
61462016.05.17 16:00sell30740.021.288480.000000.00000
61472016.05.17 16:33sell30750.031.289510.000000.00000
61482016.05.20 05:00buy30760.011.308410.000001.31191
61492016.05.20 10:39t/p30760.011.311910.000001.311912.6718378.45
61502016.05.20 13:00sell30770.051.309930.000000.00000
61512016.05.20 13:47sell30780.081.310930.000000.00000
61522016.05.20 13:54sell30790.131.311960.000000.00000
61532016.05.20 13:57sell30800.221.312960.000000.00000
61542016.05.23 07:00buy30810.011.310960.000001.31446
61552016.05.23 09:54t/p30810.011.314460.000001.314462.6618381.11
61562016.05.23 12:10sell30820.371.314980.000000.00000
61572016.05.23 12:55sell30830.401.316990.000000.00000
61582016.05.23 17:14close30830.401.312830.000000.00000126.7518507.86
61592016.05.23 17:14close30820.371.312830.000000.0000060.5918568.45
61602016.05.23 17:14close30800.221.312830.000000.000002.4318570.87
61612016.05.23 17:14close30790.131.312830.000000.00000-8.4618562.41
61622016.05.23 17:14close30780.081.312830.000000.00000-11.4918550.92
61632016.05.23 17:14close30770.051.312830.000000.00000-10.9818539.93
61642016.05.23 17:14close30750.031.312830.000000.00000-53.0918486.85
61652016.05.23 17:14close30740.021.312830.000000.00000-36.9718449.88
61662016.05.23 17:14close30690.011.312830.000001.28153-21.0918428.79
61672016.05.24 18:00buy30840.011.315580.000001.31908
61682016.05.24 18:36buy30850.021.314570.000000.00000
61692016.05.27 03:00sell30860.011.299860.000001.29636
61702016.05.30 19:00buy30870.031.305260.000000.00000
61712016.05.31 15:00sell30880.021.307550.000000.00000
61722016.05.31 15:03sell30890.031.308560.000000.00000
61732016.05.31 15:11sell30900.051.309560.000000.00000
61742016.05.31 18:00close30870.031.311240.000000.0000013.6018442.40
61752016.05.31 18:00close30850.021.311240.000000.00000-5.4318436.97
61762016.05.31 18:00close30840.011.311240.000001.31908-3.4918433.48
61772016.06.01 00:01close30900.051.307170.000000.000009.2018442.68
61782016.06.01 00:01close30890.031.307170.000000.000003.2218445.90
61792016.06.01 00:01close30880.021.307170.000000.000000.6018446.50
61802016.06.01 00:01close30860.011.307170.000001.29636-5.5618440.95
61812016.06.01 08:00buy30910.011.308000.000001.31150
61822016.06.01 14:00t/p30910.011.311500.000001.311502.6718443.62
61832016.06.01 16:00sell30920.011.309310.000001.30581
61842016.06.01 16:51sell30930.021.310320.000000.00000
61852016.06.01 17:25close30930.021.308230.000000.000003.2018446.82
61862016.06.01 17:25close30920.011.308230.000001.305810.8318447.65
61872016.06.02 03:00buy30940.011.307530.000001.31103
61882016.06.02 10:25t/p30940.011.311030.000001.311032.6618450.31
61892016.06.02 13:00sell30950.011.312080.000001.30858
61902016.06.02 13:07sell30960.021.313080.000000.00000
61912016.06.02 13:12sell30970.031.314080.000000.00000
61922016.06.02 13:31close30970.031.312170.000000.000004.3718454.68
61932016.06.02 13:31close30960.021.312170.000000.000001.3918456.07
61942016.06.02 13:31close30950.011.312170.000001.30858-0.0718456.00
61952016.06.02 13:31sell30980.011.311890.000001.30839
61962016.06.02 13:35sell30990.021.312940.000000.00000
61972016.06.02 13:56close30990.021.310840.000000.000003.2018459.20
61982016.06.02 13:56close30980.011.310840.000001.308390.8018460.00
61992016.06.02 13:56sell31000.011.310620.000001.30712
62002016.06.03 09:00buy31010.011.309020.000001.31252
62012016.06.03 12:30t/p31000.011.307120.000001.307122.6918462.69
62022016.06.09 13:00sell31020.011.274000.000001.27050
62032016.06.09 13:01sell31030.021.275000.000000.00000
62042016.06.09 13:07sell31040.031.276000.000000.00000
62052016.06.09 13:28close31040.031.274170.000000.000004.3118467.00
62062016.06.09 13:28close31030.021.274170.000000.000001.3018468.30
62072016.06.09 13:28close31020.011.274170.000001.27050-0.1318468.17
62082016.06.09 13:28sell31050.011.273970.000001.27047
62092016.06.10 12:30t/p31050.011.270470.000001.270472.7618470.93
62102016.06.13 19:00buy31060.021.280040.000000.00000
62112016.06.13 21:00sell31070.011.283640.000001.28014
62122016.06.15 14:16close31060.021.291490.000000.0000017.6318488.56
62132016.06.15 14:16close31010.011.291490.000001.31252-13.8218474.74
62142016.06.15 16:00sell31080.021.291400.000000.00000
62152016.06.15 16:13sell31090.031.292400.000000.00000
62162016.06.15 16:14sell31100.051.293440.000000.00000
62172016.06.15 17:59close31100.051.291000.000000.000009.4518484.19
62182016.06.15 17:59close31090.031.291000.000000.000003.2518487.44
62192016.06.15 17:59close31080.021.291000.000000.000000.6218488.06
62202016.06.15 17:59close31070.011.291000.000001.28014-5.6818482.38
62212016.06.17 02:00buy31110.011.292380.000001.29588
62222016.06.17 02:13buy31120.021.291370.000000.00000
62232016.06.17 04:05close31120.021.293500.000000.000003.2918485.67
62242016.06.17 04:05close31110.011.293500.000001.295880.8718486.54
62252016.06.21 19:00sell31130.011.280000.000001.27650
62262016.06.21 19:46sell31140.021.281000.000000.00000
62272016.06.22 03:50close31140.021.278890.000000.000003.3218489.86
62282016.06.22 03:50close31130.011.278890.000001.276500.8818490.75
62292016.06.22 08:00buy31150.011.278900.000001.28240
62302016.06.22 15:06t/p31150.011.282400.000001.282402.7318493.48
62312016.06.22 21:00sell31160.011.284090.000001.28059
62322016.06.22 21:32t/p31160.011.280590.000001.280592.7418496.22
62332016.06.22 21:32sell31170.011.280070.000001.27657
62342016.06.22 21:40sell31180.021.281290.000000.00000
62352016.06.22 21:43sell31190.031.282310.000000.00000
62362016.06.23 01:10close31190.031.280440.000000.000004.4818500.70
62372016.06.23 01:10close31180.021.280440.000000.000001.4018502.09
62382016.06.23 01:10close31170.011.280440.000001.27657-0.2618501.84
62392016.06.23 09:00buy31200.011.277010.000001.28051
62402016.06.23 09:10buy31210.021.276000.000000.00000
62412016.06.23 09:18buy31220.031.275000.000000.00000
62422016.06.23 09:20buy31230.051.273940.000000.00000
62432016.06.23 09:39buy31240.081.272860.000000.00000
62442016.06.23 09:59buy31250.131.271810.000000.00000
62452016.06.23 11:57close31250.131.273720.000000.0000019.4918521.33
62462016.06.23 11:57close31240.081.273720.000000.000005.4018526.73
62472016.06.23 11:57close31230.051.273720.000000.00000-0.8618525.87
62482016.06.23 11:57close31220.031.273720.000000.00000-3.0118522.86
62492016.06.23 11:57close31210.021.273720.000000.00000-3.5818519.28
62502016.06.23 11:57close31200.011.273720.000001.28051-2.5818516.70
62512016.06.24 02:00sell31260.011.287190.000001.28369
62522016.06.24 02:08sell31270.021.288220.000000.00000
62532016.06.24 02:10sell31280.031.289250.000000.00000
62542016.06.24 02:14sell31290.051.290250.000000.00000
62552016.06.24 02:16sell31300.081.291480.000000.00000
62562016.06.24 02:21sell31310.131.292490.000000.00000
62572016.06.24 02:24sell31320.221.293580.000000.00000
62582016.06.24 02:39sell31330.371.295680.000000.00000
62592016.06.24 02:43sell31340.401.297700.000000.00000
62602016.06.24 02:43sell31350.401.299810.000000.00000
62612016.06.24 14:06close31350.401.295610.000000.00000129.6718646.37
62622016.06.24 14:06close31340.401.295610.000000.0000064.5318710.90
62632016.06.24 14:06close31330.371.295610.000000.000002.0018712.90
62642016.06.24 14:06close31320.221.295610.000000.00000-34.4718678.43
62652016.06.24 14:06close31310.131.295610.000000.00000-31.3118647.12
62662016.06.24 14:06close31300.081.295610.000000.00000-25.5018621.62
62672016.06.24 14:06close31290.051.295610.000000.00000-20.6918600.93
62682016.06.24 14:06close31280.031.295610.000000.00000-14.7318586.20
62692016.06.24 14:06close31270.021.295610.000000.00000-11.4118574.79
62702016.06.24 14:06close31260.011.295610.000001.28369-6.5018568.29
62712016.06.28 06:00buy31360.011.299580.000001.30308
62722016.06.28 11:28t/p31360.011.303080.000001.303082.6918570.98
62732016.06.28 19:00sell31370.011.305060.000001.30156
62742016.06.29 03:03t/p31370.011.301560.000001.301562.7018573.68
62752016.06.29 05:00buy31380.011.301680.000001.30518
62762016.06.30 19:00sell31390.011.296810.000001.29331
62772016.06.30 19:53t/p31390.011.293310.000001.293312.7118576.39
62782016.06.30 19:53sell31400.011.293070.000001.28957
62792016.07.01 03:00buy31410.021.296150.000000.00000
62802016.07.01 03:52buy31420.031.295120.000000.00000
62812016.07.01 12:32t/p31400.011.289570.000001.289572.7218579.11
62822016.07.05 07:00sell31430.011.287880.000001.28438
62832016.07.05 18:45close31420.031.297730.000000.000005.8818584.99
62842016.07.05 18:45close31410.021.297730.000000.000002.3418587.33
62852016.07.05 18:45close31380.011.297730.000001.30518-3.1918584.14
62862016.07.06 22:00buy31440.011.296690.000001.30019
62872016.07.07 17:03t/p31440.011.300190.000001.300192.6118586.76
62882016.07.07 22:00sell31450.021.299960.000000.00000
62892016.07.12 10:00buy31460.011.304870.000001.30837
62902016.07.12 10:08buy31470.021.303730.000000.00000
62912016.07.12 10:52buy31480.031.302650.000000.00000
62922016.07.12 11:34close31480.031.304700.000000.000004.7118591.47
62932016.07.12 11:34close31470.021.304700.000000.000001.4918592.96
62942016.07.12 11:34close31460.011.304700.000001.30837-0.1318592.83
62952016.07.13 05:00sell31490.031.306830.000000.00000
62962016.07.13 14:03close31490.031.300210.000000.0000015.2718608.10
62972016.07.13 14:03close31450.021.300210.000000.00000-0.2918607.81
62982016.07.13 14:03close31430.011.300210.000001.28438-9.3918598.42
62992016.07.13 16:00buy31500.011.296390.000001.29989
63002016.07.18 13:40t/p31500.011.299890.000001.299892.5618600.98
63012016.07.21 10:00buy31510.011.304200.000001.30770
63022016.07.21 18:03t/p31510.011.307700.000001.307702.6818603.66
63032016.07.21 21:00sell31520.011.308600.000001.30510
63042016.07.26 22:00buy31530.011.318920.000001.32242
63052016.07.26 22:53buy31540.021.317920.000000.00000
63062016.07.27 06:57close31540.021.320000.000000.000003.1018606.76
63072016.07.27 06:57close31530.011.320000.000001.322420.7918607.56
63082016.07.27 16:00sell31550.021.322150.000000.00000
63092016.07.27 23:44close31550.021.315880.000000.000009.5318617.09
63102016.07.27 23:44close31520.011.315880.000001.30510-5.4918611.60
63112016.07.28 02:00buy31560.011.315190.000001.31869
63122016.07.28 02:44buy31570.021.314190.000000.00000
63132016.07.28 10:56close31570.021.316270.000000.000003.1618614.76
63142016.07.28 10:56close31560.011.316270.000001.318690.8218615.58
63152016.07.28 19:00sell31580.011.316370.000001.31287
63162016.07.29 04:00buy31590.011.314540.000001.31804
63172016.07.29 08:06t/p31590.011.318040.000001.318042.6518618.23
63182016.07.29 12:48t/p31580.011.312870.000001.312872.6818620.91
63192016.07.29 13:00sell31600.011.312340.000001.30884
63202016.07.29 13:18t/p31600.011.308840.000001.308842.6718623.58
63212016.07.29 13:18sell31610.011.308510.000001.30501
63222016.07.29 13:25sell31620.021.309510.000000.00000
63232016.07.29 13:28sell31630.031.310550.000000.00000
63242016.07.29 13:30close31630.031.308700.000000.000004.2418627.82
63252016.07.29 13:30close31620.021.308700.000000.000001.2418629.06
63262016.07.29 13:30close31610.011.308700.000001.30501-0.1518628.91
63272016.07.29 13:30sell31640.011.308490.000001.30499
63282016.07.29 13:32sell31650.021.309490.000000.00000
63292016.07.29 13:32sell31660.031.310490.000000.00000
63302016.07.29 13:36sell31670.051.311490.000000.00000
63312016.07.29 14:14close31670.051.309700.000000.000006.8318635.74
63322016.07.29 14:14close31660.031.309700.000000.000001.8118637.55
63332016.07.29 14:14close31650.021.309700.000000.00000-0.3218637.23
63342016.07.29 14:14close31640.011.309700.000001.30499-0.9218636.31
63352016.08.01 16:00sell31680.011.309620.000001.30612
63362016.08.01 16:31sell31690.021.310630.000000.00000
63372016.08.02 09:33close31690.021.308530.000000.000003.2318639.54
63382016.08.02 09:33close31680.011.308530.000001.306120.8418640.39
63392016.08.02 14:00buy31700.011.301470.000001.30497
63402016.08.02 14:42t/p31700.011.304970.000001.304972.6818643.07
63412016.08.02 14:42buy31710.011.305170.000001.30867
63422016.08.02 15:29t/p31710.011.308670.000001.308672.6718645.74
63432016.08.03 01:00sell31720.011.311280.000001.30778
63442016.08.03 14:35t/p31720.011.307780.000001.307782.6818648.42
63452016.08.03 18:00buy31730.011.308860.000001.31236
63462016.08.05 12:32t/p31730.011.312360.000001.312362.5718650.99
63472016.08.05 15:00sell31740.011.317700.000001.31420
63482016.08.05 15:26sell31750.021.318700.000000.00000
63492016.08.05 18:06close31750.021.316610.000000.000003.1718654.16
63502016.08.05 18:06close31740.011.316610.000001.314200.8318654.99
63512016.08.08 17:00buy31760.011.315880.000001.31938
63522016.08.08 17:53buy31770.021.314870.000000.00000
63532016.08.08 17:59buy31780.031.313860.000000.00000
63542016.08.08 18:28close31780.031.315750.000000.000004.3118659.30
63552016.08.08 18:28close31770.021.315750.000000.000001.3418660.64
63562016.08.08 18:28close31760.011.315750.000001.31938-0.1018660.54
63572016.08.09 03:00sell31790.011.318500.000001.31500
63582016.08.09 11:14t/p31790.011.315000.000001.315002.6618663.20
63592016.08.09 16:00buy31800.011.312030.000001.31553
63602016.08.11 04:00sell31810.011.307320.000001.30382
63612016.08.11 09:59t/p31810.011.303820.000001.303822.6818665.88
63622016.08.11 15:00buy31820.021.302500.000000.00000
63632016.08.11 15:21buy31830.031.301480.000000.00000
63642016.08.15 07:00sell31840.011.294750.000001.29125
63652016.08.15 10:00buy31850.051.294770.000000.00000
63662016.08.15 10:18buy31860.081.293770.000000.00000
63672016.08.15 10:37buy31870.131.292770.000000.00000
63682016.08.15 10:47buy31880.221.291770.000000.00000
63692016.08.15 13:37t/p31840.011.291250.000001.291252.7118668.59
63702016.08.17 08:00sell31890.011.287260.000001.28376
63712016.08.17 08:47sell31900.021.289260.000000.00000
63722016.08.17 14:48close31900.021.286820.000000.000003.7918672.38
63732016.08.17 14:48close31890.011.286820.000001.283760.3418672.72
63742016.08.17 23:00buy31910.371.284780.000000.00000
63752016.08.19 09:00sell31920.011.283580.000001.28008
63762016.08.22 00:39close31910.371.290650.000000.00000163.6518836.37
63772016.08.22 00:39close31880.221.290650.000000.00000-22.9418813.43
63782016.08.22 00:39close31870.131.290650.000000.00000-23.6318789.80
63792016.08.22 00:39close31860.081.290650.000000.00000-20.7418769.06
63802016.08.22 00:39close31850.051.290650.000000.00000-16.8418752.22
63812016.08.22 00:39close31830.031.290650.000000.00000-25.8518726.38
63822016.08.22 00:39close31820.021.290650.000000.00000-18.8118707.57
63832016.08.22 00:39close31800.011.290650.000001.31553-16.9018690.67
63842016.08.23 08:00buy31930.011.290420.000001.29392
63852016.08.24 03:00sell31940.021.293040.000000.00000
63862016.08.24 06:13t/p31930.011.293920.000001.293922.6718693.35
63872016.08.25 04:00buy31950.011.292730.000001.29623
63882016.08.26 03:00buy31960.021.291210.000000.00000
63892016.08.26 12:02close31940.021.288120.000000.000007.7318701.08
63902016.08.26 12:02close31920.011.288120.000001.28008-3.4418697.64
63912016.08.26 14:00close31960.021.293480.000000.000003.5118701.15
63922016.08.26 14:00close31950.011.293480.000001.296230.5518701.70
63932016.09.01 06:00buy31970.011.310530.000001.31403
63942016.09.01 13:00sell31980.011.313390.000001.30989
63952016.09.01 13:30t/p31970.011.314030.000001.314032.6618704.36
63962016.09.01 13:30sell31990.021.314450.000000.00000
63972016.09.01 14:00close31990.021.312330.000000.000003.2318707.59
63982016.09.01 14:00close31980.011.312330.000001.309890.8118708.40
63992016.09.01 22:00buy32000.011.309610.000001.31311
64002016.09.07 18:00sell32010.011.289620.000001.28612
64012016.09.08 07:25t/p32010.011.286120.000001.286122.7518711.16
64022016.09.08 09:00buy32020.021.285580.000000.00000
64032016.09.08 16:00sell32030.011.290950.000001.28745
64042016.09.08 16:26sell32040.021.291960.000000.00000
64052016.09.09 08:22close32020.021.295350.000000.0000015.0318726.19
64062016.09.09 08:22close32000.011.295350.000001.31311-11.2118714.98
64072016.09.12 23:00buy32050.011.304180.000001.30768
64082016.09.13 06:37t/p32050.011.307680.000001.307682.6518717.63
64092016.09.13 11:00sell32060.031.309140.000000.00000
64102016.09.13 11:10sell32070.051.310140.000000.00000
64112016.09.13 11:37sell32080.081.311140.000000.00000
64122016.09.15 17:00buy32090.011.315290.000001.31879
64132016.09.15 17:48buy32100.021.314290.000000.00000
64142016.09.16 00:46close32100.021.316400.000000.000003.1618720.79
64152016.09.16 00:46close32090.011.316400.000001.318790.8118721.61
64162016.09.16 13:00sell32110.131.323690.000000.00000
64172016.09.19 06:00buy32120.011.315090.000001.31859
64182016.09.19 14:53t/p32120.011.318590.000001.318592.6518724.26
64192016.09.21 02:00buy32130.011.317980.000001.32148
64202016.09.21 14:27t/p32130.011.321480.000001.321482.6518726.91
64212016.09.21 19:22close32110.131.313490.000000.00000101.3918828.29
64222016.09.21 19:22close32080.081.313490.000000.00000-13.5918814.70
64232016.09.21 19:22close32070.051.313490.000000.00000-12.3018802.40
64242016.09.21 19:22close32060.031.313490.000000.00000-9.6718792.73
64252016.09.21 19:22close32040.021.313490.000000.00000-32.5318760.20
64262016.09.21 19:22close32030.011.313490.000001.28745-17.0418743.16
64272016.09.23 03:00sell32140.011.307390.000001.30389
64282016.09.23 10:20t/p32140.011.303890.000001.303892.6818745.84
64292016.09.27 10:00buy32150.011.321530.000001.32503
64302016.09.27 12:14t/p32150.011.325030.000001.325032.6418748.48
64312016.09.27 16:00sell32160.011.324940.000001.32144
64322016.09.27 16:59t/p32160.011.321440.000001.321442.6518751.13
64332016.09.27 16:59sell32170.011.321190.000001.31769
64342016.09.28 02:00buy32180.011.321780.000001.32528
64352016.09.28 11:32sell32190.021.322190.000000.00000
64362016.09.28 11:48sell32200.031.323190.000000.00000
64372016.09.28 12:04close32200.031.321360.000000.000004.1518755.28
64382016.09.28 12:04close32190.021.321360.000000.000001.2618756.54
64392016.09.28 12:04close32170.011.321360.000001.31769-0.1218756.42
64402016.09.28 14:53t/p32180.011.325280.000001.325282.6418759.06
64412016.09.28 21:00buy32210.011.308120.000001.31162
64422016.09.29 15:13t/p32210.011.311620.000001.311622.5918761.66
64432016.09.29 20:00sell32220.011.315050.000001.31155
64442016.09.30 12:32t/p32220.011.311550.000001.311552.6818764.34
64452016.10.03 23:00sell32230.011.311380.000001.30788
64462016.10.05 21:00buy32240.011.317720.000001.32122
64472016.10.06 08:00sell32250.021.320190.000000.00000
64482016.10.06 13:18t/p32240.011.321220.000001.321222.5718766.92
64492016.10.10 06:00buy32260.011.325560.000001.32906
64502016.10.10 13:00sell32270.031.323650.000000.00000
64512016.10.10 13:11sell32280.051.324650.000000.00000
64522016.10.10 13:50close32280.051.321480.000000.0000011.9918778.91
64532016.10.10 13:50close32270.031.321480.000000.000004.9318783.84
64542016.10.10 13:50close32250.021.321480.000000.00000-1.9118781.93
64552016.10.10 13:50close32230.011.321480.000001.30788-7.5618774.37
64562016.10.10 13:50sell32290.011.321260.000001.31776
64572016.10.10 14:18t/p32290.011.317760.000001.317762.6518777.02
64582016.10.10 16:00buy32300.021.315090.000000.00000
64592016.10.11 03:34close32300.021.320340.000000.000007.9018784.92
64602016.10.11 03:34close32260.011.320340.000001.32906-3.9818780.94
64612016.10.11 11:00sell32310.011.323760.000001.32026
64622016.10.11 12:34t/p32310.011.320260.000001.320262.6518783.59
64632016.10.12 09:00buy32320.011.323630.000001.32713
64642016.10.12 12:49t/p32320.011.327130.000001.327132.6418786.23
64652016.10.12 15:00sell32330.011.327480.000001.32398
64662016.10.12 16:36t/p32330.011.323980.000001.323982.6418788.87
64672016.10.13 16:00buy32340.011.322120.000001.32562
64682016.10.13 16:19buy32350.021.321120.000000.00000
64692016.10.17 10:00sell32360.011.316040.000001.31254
64702016.10.17 12:31t/p32360.011.312540.000001.312542.6718791.54
64712016.10.17 15:00buy32370.031.315170.000000.00000
64722016.10.17 15:11buy32380.051.314150.000000.00000
64732016.10.18 21:00sell32390.011.310830.000001.30733
64742016.10.19 08:00buy32400.081.311370.000000.00000
64752016.10.19 08:30buy32410.131.310370.000000.00000
64762016.10.19 08:41buy32420.221.309360.000000.00000
64772016.10.19 14:00t/p32390.011.307330.000001.307332.6918794.24
64782016.10.19 16:50close32420.221.311840.000000.0000041.5918835.83
64792016.10.19 16:50close32410.131.311840.000000.0000014.5718850.40
64802016.10.19 16:50close32400.081.311840.000000.000002.8718853.27
64812016.10.19 16:50close32380.051.311840.000000.00000-9.0518844.22
64822016.10.19 16:50close32370.031.311840.000000.00000-7.7718836.45
64832016.10.19 16:50close32350.021.311840.000000.00000-14.3518822.10
64842016.10.19 16:50close32340.011.311840.000001.32562-7.9418814.16
64852016.10.19 23:00sell32430.011.312150.000001.30865
64862016.10.19 23:49sell32440.021.313160.000000.00000
64872016.10.25 05:00buy32450.011.333620.000001.33712
64882016.10.25 23:00sell32460.031.335140.000000.00000
64892016.10.26 11:22t/p32450.011.337120.000001.337122.5918816.75
64902016.10.27 16:00buy32470.011.338750.000001.34225
64912016.10.27 21:00sell32480.051.338550.000000.00000
64922016.10.28 18:05t/p32470.011.342250.000001.342252.5718819.32
64932016.10.31 13:00buy32490.011.339270.000001.34277
64942016.10.31 21:00sell32500.081.340700.000000.00000
64952016.10.31 21:40sell32510.131.341700.000000.00000
64962016.11.01 12:23buy32520.021.338270.000000.00000
64972016.11.01 12:30buy32530.031.337250.000000.00000
64982016.11.01 12:30close32510.131.337040.000000.0000045.4618864.78
64992016.11.01 12:30close32500.081.337040.000000.0000021.9918886.77
65002016.11.01 12:30close32480.051.337040.000000.000005.8218892.59
65012016.11.01 12:30close32460.031.337040.000000.00000-4.0218888.57
65022016.11.01 12:30close32440.021.337040.000000.00000-35.4318853.14
65032016.11.01 12:30close32430.011.337040.000001.30865-18.4718834.66
65042016.11.01 14:03close32530.031.339120.000000.000004.1918838.85
65052016.11.01 14:03close32520.021.339120.000000.000001.2718840.12
65062016.11.01 14:03close32490.011.339120.000001.34277-0.1418839.99
65072016.11.02 06:00sell32540.011.339500.000001.33600
65082016.11.02 13:00buy32550.011.337470.000001.34097
65092016.11.02 13:59buy32560.021.336470.000000.00000
65102016.11.02 14:16close32560.021.338660.000000.000003.2718843.26
65112016.11.02 14:16close32550.011.338660.000001.340970.8918844.15
65122016.11.03 07:00buy32570.011.336920.000001.34042
65132016.11.04 05:49t/p32570.011.340420.000001.340422.5818846.73
65142016.11.06 22:01t/p32540.011.336000.000001.336002.6718849.41
65152016.11.07 01:00buy32580.011.338890.000001.34239
65162016.11.07 14:00sell32590.011.338770.000001.33527
65172016.11.07 21:00buy32600.021.337310.000000.00000
65182016.11.07 21:48buy32610.031.336190.000000.00000
65192016.11.08 00:41close32610.031.338170.000000.000004.3618853.77
65202016.11.08 00:41close32600.021.338170.000000.000001.2418855.01
65212016.11.08 00:41close32580.011.338170.000001.34239-0.5718854.45
65222016.11.08 15:46t/p32590.011.335270.000001.335272.6318857.08
65232016.11.09 07:00sell32620.011.343490.000001.33999
65242016.11.09 07:09t/p32620.011.339990.000001.339992.6118859.69
65252016.11.09 07:09sell32630.011.339780.000001.33628
65262016.11.09 07:09t/p32630.011.336280.000001.336282.6218862.31
65272016.11.09 07:09sell32640.011.336070.000001.33257
65282016.11.09 07:10sell32650.021.337460.000000.00000
65292016.11.09 07:11sell32660.031.338470.000000.00000
65302016.11.09 07:13sell32670.051.339490.000000.00000
65312016.11.09 07:15sell32680.081.340520.000000.00000
65322016.11.09 07:23sell32690.131.341520.000000.00000
65332016.11.09 07:31close32690.131.339620.000000.0000018.4418880.75
65342016.11.09 07:31close32680.081.339620.000000.000005.3718886.12
65352016.11.09 07:31close32670.051.339620.000000.00000-0.4918885.63
65362016.11.09 07:31close32660.031.339620.000000.00000-2.5818883.05
65372016.11.09 07:31close32650.021.339620.000000.00000-3.2218879.83
65382016.11.09 07:31close32640.011.339620.000001.33257-2.6518877.18
65392016.11.09 07:31sell32700.011.339400.000001.33590
65402016.11.09 07:50t/p32700.011.335900.000001.335902.6318879.81
65412016.11.09 07:50sell32710.011.335590.000001.33209
65422016.11.09 07:54sell32720.021.336640.000000.00000
65432016.11.10 03:00buy32730.011.341250.000001.34475
65442016.11.10 12:14t/p32730.011.344750.000001.344752.6118882.42
65452016.11.10 14:00sell32740.031.346880.000000.00000
65462016.11.10 14:13sell32750.051.347890.000000.00000
65472016.11.10 14:32sell32760.081.348910.000000.00000
65482016.11.10 14:53sell32770.131.349910.000000.00000
65492016.11.10 15:22close32770.131.347180.000000.0000026.3418908.76
65502016.11.10 15:22close32760.081.347180.000000.0000010.2718919.03
65512016.11.10 15:22close32750.051.347180.000000.000002.6418921.67
65522016.11.10 15:22close32740.031.347180.000000.00000-0.6718921.00
65532016.11.10 15:22close32720.021.347180.000000.00000-15.5818905.42
65542016.11.10 15:22close32710.011.347180.000001.33209-8.5718896.85
65552016.11.15 03:00buy32780.011.354560.000001.35806
65562016.11.15 03:43buy32790.021.353540.000000.00000
65572016.11.16 16:00sell32800.011.342520.000001.33902
65582016.11.16 20:00buy32810.031.343980.000000.00000
65592016.11.17 19:01close32810.031.350110.000000.0000013.3918910.25
65602016.11.17 19:01close32790.021.350110.000000.00000-5.2818904.97
65612016.11.17 19:01close32780.011.350110.000001.35806-3.4018901.57
65622016.11.17 21:00sell32820.021.350670.000000.00000
65632016.11.17 21:30sell32830.031.351670.000000.00000
65642016.11.21 00:26close32830.031.348650.000000.000006.7918908.35
65652016.11.21 00:26close32820.021.348650.000000.000003.0418911.40
65662016.11.21 00:26close32800.011.348650.000001.33902-4.4918906.90
65672016.11.22 20:00sell32840.011.344010.000001.34051
65682016.11.22 20:35sell32850.021.345010.000000.00000
65692016.11.23 06:47close32850.021.342930.000000.000003.1218910.03
65702016.11.23 06:47close32840.011.342930.000001.340510.8118910.84
65712016.11.24 18:00buy32860.011.349770.000001.35327
65722016.11.25 19:37t/p32860.011.353270.000001.353272.5618913.40
65732016.11.28 07:00buy32870.011.346750.000001.35025
65742016.11.29 12:00sell32880.011.345150.000001.34165
65752016.11.29 12:31sell32890.021.346180.000000.00000
65762016.11.29 15:14close32890.021.344080.000000.000003.1218916.52
65772016.11.29 15:14close32880.011.344080.000001.341650.8018917.32
65782016.11.30 01:00buy32900.021.343540.000000.00000
65792016.11.30 09:00sell32910.011.342220.000001.33872
65802016.11.30 11:26t/p32910.011.338720.000001.338722.6118919.93
65812016.11.30 12:00buy32920.031.336970.000000.00000
65822016.11.30 12:12buy32930.051.335970.000000.00000
65832016.11.30 13:20close32930.051.339490.000000.0000013.1418933.07
65842016.11.30 13:20close32920.031.339490.000000.000005.6418938.71
65852016.11.30 13:20close32900.021.339490.000000.00000-6.0518932.66
65862016.11.30 13:20close32870.011.339490.000001.35025-5.4718927.19
65872016.12.01 01:00sell32940.011.342120.000001.33862
65882016.12.01 06:22t/p32940.011.338620.000001.338622.6218929.81
65892016.12.01 07:00buy32950.011.339280.000001.34278
65902016.12.01 07:45buy32960.021.338260.000000.00000
65912016.12.01 08:10close32960.021.340480.000000.000003.3118933.12
65922016.12.01 08:10close32950.011.340480.000001.342780.9018934.02
65932016.12.05 04:00sell32970.011.333370.000001.32987
65942016.12.05 13:21t/p32970.011.329870.000001.329872.6318936.65
65952016.12.05 16:00buy32980.011.325990.000001.32949
65962016.12.05 16:03buy32990.021.324990.000000.00000
65972016.12.05 16:31close32990.021.327070.000000.000003.1318939.78
65982016.12.05 16:31close32980.011.327070.000001.329490.8118940.59
65992016.12.05 16:31buy33000.011.327240.000001.33074
66002016.12.05 16:57buy33010.021.326240.000000.00000
66012016.12.06 05:15close33010.021.328320.000000.000003.0818943.67
66022016.12.06 05:15close33000.011.328320.000001.330740.7818944.46
66032016.12.06 18:00sell33020.011.328240.000001.32474
66042016.12.07 15:00buy33030.011.328740.000001.33224
66052016.12.07 15:00buy33040.021.327720.000000.00000
66062016.12.07 15:00buy33050.031.326700.000000.00000
66072016.12.07 15:00close33050.031.328550.000000.000004.1818948.64
66082016.12.07 15:00close33040.021.328550.000000.000001.2518949.89
66092016.12.07 15:00close33030.011.328550.000001.33224-0.1418949.75
66102016.12.07 15:00buy33060.011.328760.000001.33226
66112016.12.07 15:01buy33070.021.327750.000000.00000
66122016.12.07 15:05buy33080.031.326710.000000.00000
66132016.12.07 15:23buy33090.051.325690.000000.00000
66142016.12.07 15:58t/p33020.011.324740.000001.324742.6518952.40
66152016.12.07 15:58buy33100.081.324670.000000.00000
66162016.12.14 02:00sell33110.011.313350.000001.30985
66172016.12.14 12:00buy33120.131.310620.000000.00000
66182016.12.14 12:36t/p33110.011.309850.000001.309852.6718955.07
66192016.12.14 12:36buy33130.221.309610.000000.00000
66202016.12.14 18:35close33130.221.316060.000000.00000107.8219062.89
66212016.12.14 18:35close33120.131.316060.000000.0000053.7419116.63
66222016.12.14 18:35close33100.081.316060.000000.00000-53.7419062.89
66232016.12.14 18:35close33090.051.316060.000000.00000-37.4719025.42
66242016.12.14 18:35close33080.031.316060.000000.00000-24.8119000.62
66252016.12.14 18:35close33070.021.316060.000000.00000-18.1218982.50
66262016.12.14 18:35close33060.011.316060.000001.33226-9.8318972.67
66272016.12.14 22:00sell33140.011.328130.000001.32463
66282016.12.16 07:00buy33150.011.332370.000001.33587
66292016.12.16 11:30t/p33150.011.335870.000001.335872.6218975.29
66302016.12.16 14:00sell33160.021.336990.000000.00000
66312016.12.16 14:10sell33170.031.337990.000000.00000
66322016.12.16 14:19sell33180.051.338990.000000.00000
66332016.12.16 14:48close33180.051.336470.000000.000009.4318984.72
66342016.12.16 14:48close33170.031.336470.000000.000003.4118988.13
66352016.12.16 14:48close33160.021.336470.000000.000000.7818988.91
66362016.12.16 14:48close33140.011.336470.000001.32463-6.2018982.72
66372016.12.16 14:48sell33190.011.336260.000001.33276
66382016.12.16 16:49t/p33190.011.332760.000001.332762.6318985.35
66392016.12.19 02:00buy33200.011.332490.000001.33599
66402016.12.19 10:07t/p33200.011.335990.000001.335992.6218987.97
66412016.12.19 13:00sell33210.011.337300.000001.33380
66422016.12.19 13:12sell33220.021.338340.000000.00000
66432016.12.19 13:52sell33230.031.339340.000000.00000
66442016.12.20 16:51close33230.031.337510.000000.000004.1318992.10
66452016.12.20 16:51close33220.021.337510.000000.000001.2618993.36
66462016.12.20 16:51close33210.011.337510.000001.33380-0.1518993.21
66472016.12.20 20:00buy33240.011.337300.000001.34080
66482016.12.21 16:15t/p33240.011.340800.000001.340802.5818995.80
66492016.12.21 18:00sell33250.011.341170.000001.33767
66502016.12.21 18:12sell33260.021.342170.000000.00000
66512016.12.21 21:07close33260.021.340070.000000.000003.1318998.93
66522016.12.21 21:07close33250.011.340070.000001.337670.8218999.75
66532016.12.26 09:00buy33270.011.350550.000001.35405
66542016.12.26 09:33buy33280.021.349420.000000.00000
66552016.12.26 09:56buy33290.031.348390.000000.00000
66562016.12.26 13:33close33290.031.350260.000000.000004.1519003.90
66572016.12.26 13:33close33280.021.350260.000000.000001.2419005.14
66582016.12.26 13:33close33270.011.350260.000001.35405-0.2119004.93
66592016.12.27 02:00sell33300.011.353490.000001.34999
66602016.12.28 23:00buy33310.011.355250.000001.35875
66612016.12.29 15:57t/p33300.011.349990.000001.349992.6319007.56
66622017.01.02 23:00sell33320.011.344400.000001.34090
66632017.01.03 04:50t/p33320.011.340900.000001.340902.6219010.19
66642017.01.03 07:00buy33330.021.340630.000000.00000
66652017.01.03 16:00sell33340.011.341690.000001.33819
66662017.01.03 16:40sell33350.021.342720.000000.00000
66672017.01.03 16:59sell33360.031.343720.000000.00000
66682017.01.03 23:17close33360.031.341890.000000.000004.0919014.28
66692017.01.03 23:17close33350.021.341890.000000.000001.2419015.52
66702017.01.03 23:17close33340.011.341890.000001.33819-0.1519015.37
66712017.01.04 04:00sell33370.011.345350.000001.34185
66722017.01.04 08:09t/p33370.011.341850.000001.341852.6119017.98
66732017.01.04 13:00buy33380.031.332160.000000.00000
66742017.01.04 13:16buy33390.051.331160.000000.00000
66752017.01.06 10:00sell33400.011.324620.000001.32112
66762017.01.06 13:31t/p33400.011.321120.000001.321122.6519020.63
66772017.01.09 05:00sell33410.011.325330.000001.32183
66782017.01.09 15:47t/p33410.011.321830.000001.321832.6519023.28
66792017.01.09 19:00buy33420.081.322510.000000.00000
66802017.01.10 16:00sell33430.011.320460.000001.31696
66812017.01.11 02:00sell33440.021.324420.000000.00000
66822017.01.11 02:40sell33450.031.325420.000000.00000
66832017.01.11 06:57close33450.031.323100.000000.000005.2619028.54
66842017.01.11 06:57close33440.021.323100.000000.000002.0019030.54
66852017.01.11 06:57close33430.011.323100.000001.31696-1.9919028.55
66862017.01.11 19:00buy33460.131.316240.000000.00000
66872017.01.13 00:00sell33470.011.315120.000001.31162
66882017.01.13 13:30t/p33470.011.311620.000001.311622.6719031.22
66892017.01.16 10:00sell33480.011.314390.000001.31089
66902017.01.17 05:58t/p33480.011.310890.000001.310892.6819033.90
66912017.01.17 09:00buy33490.221.307610.000000.00000
66922017.01.17 09:31buy33500.371.305610.000000.00000
66932017.01.18 11:00sell33510.011.308660.000001.30516
66942017.01.18 16:29close33500.371.313120.000000.00000210.6819244.58
66952017.01.18 16:29close33490.221.313120.000000.0000091.7619336.34
66962017.01.18 16:29close33460.131.313120.000000.00000-33.1719303.18
66972017.01.18 16:29close33420.081.313120.000000.00000-59.0119244.17
66982017.01.18 16:29close33390.051.313120.000000.00000-70.4419173.73
66992017.01.18 16:29close33380.031.313120.000000.00000-44.5519129.18
67002017.01.18 16:29close33330.021.313120.000000.00000-42.6519086.52
67012017.01.18 16:29close33310.011.313120.000001.35875-32.6119053.92
67022017.01.23 02:00buy33520.011.329150.000001.33265
67032017.01.23 14:16t/p33520.011.332650.000001.332652.6319056.55
67042017.01.24 15:00sell33530.021.316380.000000.00000
67052017.01.24 15:24sell33540.031.317380.000000.00000
67062017.01.24 17:12close33540.031.314240.000000.000007.1719063.72
67072017.01.24 17:12close33530.021.314240.000000.000003.2619066.98
67082017.01.24 17:12close33510.011.314240.000001.30516-4.1819062.80
67092017.01.24 19:00buy33550.011.314980.000001.31848
67102017.01.26 14:00sell33560.011.311140.000001.30764
67112017.01.27 04:00buy33570.021.311320.000000.00000
67122017.01.27 06:06sell33580.021.312160.000000.00000
67132017.01.27 13:30close33580.021.310060.000000.000003.2119066.01
67142017.01.27 13:30close33560.011.310060.000001.307640.8319066.84
67152017.01.27 18:05close33570.021.314300.000000.000004.5319071.37
67162017.01.27 18:05close33550.011.314300.000001.31848-0.6519070.72
67172017.01.30 20:00buy33590.011.311720.000001.31522
67182017.02.01 08:00sell33600.011.307600.000001.30410
67192017.02.01 19:24t/p33600.011.304100.000001.304102.6819073.40
67202017.02.02 01:00buy33610.021.302600.000000.00000
67212017.02.03 00:00sell33620.011.302840.000001.29934
67222017.02.03 13:30close33610.021.307450.000000.000007.3719080.77
67232017.02.03 13:30close33590.011.307450.000001.31522-3.4219077.35
67242017.02.06 15:00sell33630.021.309010.000000.00000
67252017.02.06 15:01sell33640.031.310040.000000.00000
67262017.02.06 15:07sell33650.051.311040.000000.00000
67272017.02.06 15:18sell33660.081.312050.000000.00000
67282017.02.06 15:45sell33670.131.313130.000000.00000
67292017.02.06 16:23close33670.131.310880.000000.0000022.3119099.66
67302017.02.06 16:23close33660.081.310880.000000.000007.1419106.80
67312017.02.06 16:23close33650.051.310880.000000.000000.6119107.41
67322017.02.06 16:23close33640.031.310880.000000.00000-1.9219105.49
67332017.02.06 16:23close33630.021.310880.000000.00000-2.8519102.64
67342017.02.06 16:23close33620.011.310880.000001.29934-6.1219096.52
67352017.02.08 14:00buy33680.011.315100.000001.31860
67362017.02.10 04:00sell33690.011.312430.000001.30893
67372017.02.10 13:30t/p33690.011.308930.000001.308932.6719099.19
67382017.02.14 22:00sell33700.011.307460.000001.30396
67392017.02.16 03:00buy33710.021.306640.000000.00000
67402017.02.16 08:48t/p33700.011.303960.000001.303962.7219101.92
67412017.02.17 00:00sell33720.011.307560.000001.30406
67422017.02.17 00:12sell33730.021.308560.000000.00000
67432017.02.17 01:32close33730.021.306470.000000.000003.2019105.12
67442017.02.17 01:32close33720.011.306470.000001.304060.8319105.95
67452017.02.17 15:45close33710.021.311250.000000.000006.9819112.93
67462017.02.17 15:45close33680.011.311250.000001.31860-3.2219109.71
67472017.02.20 09:00buy33740.011.309860.000001.31336
67482017.02.20 15:00sell33750.011.310560.000001.30706
67492017.02.21 01:13t/p33740.011.313360.000001.313362.6319112.35
67502017.02.22 05:00buy33760.011.312060.000001.31556
67512017.02.22 08:20t/p33760.011.315560.000001.315562.6619115.01
67522017.02.22 13:00sell33770.021.317070.000000.00000
67532017.02.22 13:30sell33780.031.319610.000000.00000
67542017.02.22 13:47sell33790.051.320620.000000.00000
67552017.02.22 14:32close33790.051.317840.000000.0000010.5519125.56
67562017.02.22 14:32close33780.031.317840.000000.000004.0319129.59
67572017.02.22 14:32close33770.021.317840.000000.00000-1.1719128.42
67582017.02.22 14:32close33750.011.317840.000001.30706-5.5019122.92
67592017.02.23 05:00buy33800.011.314610.000001.31811
67602017.02.23 05:22buy33810.021.313610.000000.00000
67612017.02.23 10:57close33810.021.315710.000000.000003.1919126.11
67622017.02.23 10:57close33800.011.315710.000001.318110.8419126.95
67632017.02.27 03:00sell33820.011.310490.000001.30699
67642017.03.06 01:00buy33830.011.339320.000001.34282
67652017.03.06 14:00sell33840.021.338720.000000.00000
67662017.03.06 14:39sell33850.031.339730.000000.00000
67672017.03.06 19:00sell33860.051.341010.000000.00000
67682017.03.07 15:00t/p33830.011.342820.000001.342822.5819129.54
67692017.03.08 08:00buy33870.011.342300.000001.34580
67702017.03.08 12:00sell33880.081.344030.000000.00000
67712017.03.08 13:15t/p33870.011.345800.000001.345802.6019132.14
67722017.03.10 06:00buy33890.011.350710.000001.35421
67732017.03.14 10:00sell33900.131.346110.000000.00000
67742017.03.15 08:00buy33910.021.346340.000000.00000
67752017.03.15 08:16buy33920.031.345340.000000.00000
67762017.03.15 14:08close33920.031.347740.000000.000005.3419137.48
67772017.03.15 14:08close33910.021.347740.000000.000002.0819139.56
67782017.03.15 14:08close33890.011.347740.000001.35421-2.2819137.28
67792017.03.15 18:00close33900.131.342040.000000.0000039.5819176.86
67802017.03.15 18:00close33880.081.342040.000000.0000012.4919189.35
67812017.03.15 18:00close33860.051.342040.000000.00000-3.3319186.01
67822017.03.15 18:00close33850.031.342040.000000.00000-4.8619181.16
67832017.03.15 18:00close33840.021.342040.000000.00000-4.7519176.41
67842017.03.15 18:00close33820.011.342040.000001.30699-23.3319153.08
67852017.03.17 00:00sell33930.011.332110.000001.32861
67862017.03.20 06:00buy33940.011.332020.000001.33552
67872017.03.20 12:01t/p33940.011.335520.000001.335522.6219155.70
67882017.03.20 14:00sell33950.021.336620.000000.00000
67892017.03.21 00:20close33950.021.333370.000000.000004.8919160.59
67902017.03.21 00:20close33930.011.333370.000001.32861-0.9219159.67
67912017.03.21 05:00buy33960.011.335860.000001.33936
67922017.03.22 01:00sell33970.011.336640.000001.33314
67932017.03.22 01:42sell33980.021.337680.000000.00000
67942017.03.22 08:49t/p33960.011.339360.000001.339362.5819162.26
67952017.03.22 15:23close33980.021.335560.000000.000003.1719165.43
67962017.03.22 15:23close33970.011.335560.000001.333140.8119166.24
67972017.03.22 21:00buy33990.011.332960.000001.33646
67982017.03.23 23:00sell34000.011.335430.000001.33193
67992017.03.24 01:58t/p33990.011.336460.000001.336462.5219168.76
68002017.03.27 02:00buy34010.011.333970.000001.33747
68012017.03.27 02:05buy34020.021.332960.000000.00000
68022017.03.27 10:57close34020.021.335050.000000.000003.1319171.89
68032017.03.27 10:57close34010.011.335050.000001.337470.8119172.70
68042017.03.27 17:00sell34030.021.336730.000000.00000
68052017.03.27 17:35sell34040.031.337730.000000.00000
68062017.03.28 15:23close34040.031.335840.000000.000004.2719176.97
68072017.03.28 15:23close34030.021.335840.000000.000001.3519178.32
68082017.03.28 15:23close34000.011.335840.000001.33193-0.2819178.05
68092017.03.28 20:00buy34050.011.338390.000001.34189
68102017.03.29 06:00sell34060.011.338480.000001.33498
68112017.03.29 12:00buy34070.021.337390.000000.00000
68122017.03.29 17:39t/p34060.011.334980.000001.334982.6219180.67
68132017.03.31 04:00sell34080.011.334110.000001.33061
68142017.03.31 12:30t/p34080.011.330610.000001.330612.6319183.30
68152017.04.03 09:00sell34090.011.333980.000001.33048
68162017.04.03 13:48close34070.021.339490.000000.000002.8919186.19
68172017.04.03 13:48close34050.011.339490.000001.341890.6719186.86
68182017.04.05 01:00buy34100.011.339790.000001.34329
68192017.04.05 18:00t/p34100.011.343290.000001.343292.6119189.47
68202017.04.05 20:00sell34110.021.342620.000000.00000
68212017.04.05 20:52sell34120.031.343630.000000.00000
68222017.04.06 14:33close34120.031.340520.000000.000007.0619196.53
68232017.04.06 14:33close34110.021.340520.000000.000003.2019199.73
68242017.04.06 14:33close34090.011.340520.000001.33048-4.8219194.90
68252017.04.06 18:00buy34130.011.341010.000001.34451
68262017.04.10 00:00sell34140.011.340760.000001.33726
68272017.04.10 12:42t/p34140.011.337260.000001.337262.6219197.52
68282017.04.10 14:00buy34150.021.335390.000000.00000
68292017.04.11 20:00sell34160.011.333180.000001.32968
68302017.04.12 04:00buy34170.031.333250.000000.00000
68312017.04.12 14:00t/p34160.011.329680.000001.329682.6419200.16
68322017.04.13 19:00sell34180.011.331240.000001.32774
68332017.04.13 19:14sell34190.021.332260.000000.00000
68342017.04.13 19:35sell34200.031.333280.000000.00000
68352017.04.14 10:13close34200.031.331440.000000.000004.1819204.35
68362017.04.14 10:13close34190.021.331440.000000.000001.2519205.60
68372017.04.14 10:13close34180.011.331440.000001.32774-0.1419205.46
68382017.04.17 03:00buy34210.051.330520.000000.00000
68392017.04.18 01:00sell34220.011.332310.000001.32881
68402017.04.18 01:44sell34230.021.333310.000000.00000
68412017.04.18 07:46close34210.051.334020.000000.0000012.9919218.46
68422017.04.18 07:46close34170.031.334020.000000.000001.2819219.74
68432017.04.18 07:46close34150.021.334020.000000.00000-2.4519217.29
68442017.04.18 07:46close34130.011.334020.000001.34451-5.4919211.79
68452017.04.21 00:00buy34240.011.347680.000001.35118
68462017.04.21 13:28t/p34240.011.351180.000001.351182.5919214.38
68472017.04.24 06:00buy34250.011.347330.000001.35083
68482017.04.24 15:33t/p34250.011.350830.000001.350832.5919216.97
68492017.04.24 21:00sell34260.031.350060.000000.00000
68502017.04.26 05:00buy34270.011.356470.000001.35997
68512017.04.26 11:39t/p34270.011.359970.000001.359972.5719219.54
68522017.04.26 15:00sell34280.051.355820.000000.00000
68532017.04.26 15:09sell34290.081.356840.000000.00000
68542017.04.26 15:42sell34300.131.358090.000000.00000
68552017.04.26 15:42sell34310.221.359090.000000.00000
68562017.04.26 15:48sell34320.371.361090.000000.00000
68572017.04.27 02:36close34320.371.357730.000000.0000092.8119312.35
68582017.04.27 02:36close34310.221.357730.000000.0000022.7819335.13
68592017.04.27 02:36close34300.131.357730.000000.000003.8919339.02
68602017.04.27 02:36close34290.081.357730.000000.00000-4.9719334.05
68612017.04.27 02:36close34280.051.357730.000000.00000-6.8619327.19
68622017.04.27 02:36close34260.031.357730.000000.00000-16.7819310.41
68632017.04.27 02:36close34230.021.357730.000000.00000-35.7219274.69
68642017.04.27 02:36close34220.011.357730.000001.32881-18.6019256.09
68652017.04.27 09:00buy34330.011.358990.000001.36249
68662017.04.27 09:21buy34340.021.357970.000000.00000
68672017.04.27 13:00close34340.021.360150.000000.000003.2119259.30
68682017.04.27 13:00close34330.011.360150.000001.362490.8519260.15
68692017.04.27 18:00sell34350.011.362680.000001.35918
68702017.04.27 18:05sell34360.021.363690.000000.00000
68712017.04.27 19:25close34360.021.361530.000000.000003.1719263.32
68722017.04.27 19:25close34350.011.361530.000001.359180.8419264.16
68732017.05.01 18:00buy34370.011.367130.000001.37063
68742017.05.01 23:00sell34380.011.367460.000001.36396
68752017.05.02 12:42t/p34370.011.370630.000001.370632.5319266.69
68762017.05.02 15:00sell34390.021.373300.000000.00000
68772017.05.02 15:20sell34400.031.374310.000000.00000
68782017.05.02 15:40sell34410.051.375320.000000.00000
68792017.05.02 16:19close34410.051.373060.000000.000008.2319274.92
68802017.05.02 16:19close34400.031.373060.000000.000002.7319277.65
68812017.05.02 16:19close34390.021.373060.000000.000000.3519278.00
68822017.05.02 16:19close34380.011.373060.000001.36396-4.0719273.94
68832017.05.03 20:00buy34420.011.372100.000001.37560
68842017.05.04 03:00sell34430.011.372240.000001.36874
68852017.05.04 17:15t/p34420.011.375600.000001.375602.4619276.40
68862017.05.05 14:49t/p34430.011.368740.000001.368742.5719278.97
68872017.05.08 17:00sell34440.011.371190.000001.36769
68882017.05.09 08:55t/p34440.011.367690.000001.367692.5719281.54
68892017.05.09 11:00buy34450.011.368150.000001.37165
68902017.05.09 12:20t/p34450.011.371650.000001.371652.5519284.09
68912017.05.09 15:00sell34460.011.370190.000001.36669
68922017.05.09 15:04sell34470.021.371190.000000.00000
68932017.05.09 15:16sell34480.031.372190.000000.00000
68942017.05.10 02:11close34480.031.370360.000000.000004.0419288.14
68952017.05.10 02:11close34470.021.370360.000000.000001.2319289.37
68962017.05.10 02:11close34460.011.370360.000001.36669-0.1119289.26
68972017.05.10 07:00buy34490.011.373320.000001.37682
68982017.05.10 07:07buy34500.021.372290.000000.00000
68992017.05.10 07:40buy34510.031.371240.000000.00000
69002017.05.11 01:20close34510.031.373100.000000.000003.8319293.09
69012017.05.11 01:20close34500.021.373100.000000.000001.0319294.12
69022017.05.11 01:20close34490.011.373100.000001.37682-0.2419293.89
69032017.05.11 05:00sell34520.011.373620.000001.37012
69042017.05.11 09:35t/p34520.011.370120.000001.370122.5519296.44
69052017.05.11 19:00buy34530.011.369630.000001.37313
69062017.05.12 12:03t/p34530.011.373130.000001.373132.5219298.96
69072017.05.12 15:00sell34540.011.372300.000001.36880
69082017.05.15 02:42t/p34540.011.368800.000001.368802.5719301.54
69092017.05.15 05:00buy34550.011.368260.000001.37176
69102017.05.17 08:00sell34560.011.361690.000001.35819
69112017.05.17 14:37t/p34560.011.358190.000001.358192.5719304.11
69122017.05.18 00:00buy34570.021.360190.000000.00000
69132017.05.18 07:46close34570.021.364630.000000.000006.5119310.62
69142017.05.18 07:46close34550.011.364630.000001.37176-2.7919307.83
69152017.05.18 10:00sell34580.011.366510.000001.36301
69162017.05.18 12:58t/p34580.011.363010.000001.363012.5719310.40
69172017.05.18 21:00buy34590.011.360390.000001.36389
69182017.05.23 22:00sell34600.011.351300.000001.34780
69192017.05.24 14:04t/p34600.011.347800.000001.347802.6119313.01
69202017.05.24 16:00buy34610.021.345750.000000.00000
69212017.05.25 17:00sell34620.011.346570.000001.34307
69222017.05.25 17:29sell34630.021.347580.000000.00000
69232017.05.26 10:11close34630.021.345470.000000.000003.1619316.17
69242017.05.26 10:11close34620.011.345470.000001.343070.8319317.01
69252017.05.26 14:24buy34640.031.344750.000000.00000
69262017.05.29 10:00sell34650.011.344720.000001.34122
69272017.05.29 15:02buy34660.051.343750.000000.00000
69282017.05.29 22:12close34660.051.346780.000000.0000011.2519328.26
69292017.05.29 22:12close34640.031.346780.000000.000004.4419332.70
69302017.05.29 22:12close34610.021.346780.000000.000001.2819333.98
69312017.05.29 22:12close34590.011.346780.000001.36389-10.3419323.65
69322017.05.30 02:00sell34670.021.347340.000000.00000
69332017.05.30 22:00buy34680.011.347050.000001.35055
69342017.05.31 06:52close34670.021.344660.000000.000004.0119327.66
69352017.05.31 06:52close34650.011.344660.000001.341220.0619327.72
69362017.05.31 14:11t/p34680.011.350550.000001.350552.5619330.29
69372017.05.31 17:00sell34690.011.351340.000001.34784
69382017.06.01 15:00t/p34690.011.347840.000001.347842.6319332.92
69392017.06.01 17:00buy34700.011.350070.000001.35357
69402017.06.01 20:00sell34710.011.352160.000001.34866
69412017.06.02 07:24t/p34700.011.353570.000001.353572.5619335.48
69422017.06.02 16:20t/p34710.011.348660.000001.348662.6119338.10
69432017.06.04 21:04buy34720.011.348890.000001.35239
69442017.06.07 16:31t/p34720.011.352390.000001.352392.5119340.61
69452017.06.07 17:00sell34730.011.351270.000001.34777
69462017.06.08 18:00buy34740.011.350860.000001.35436
69472017.06.09 12:30t/p34730.011.347770.000001.347772.6419343.26
69482017.06.09 15:00buy34750.021.343330.000000.00000
69492017.06.15 00:00sell34760.011.324260.000001.32076
69502017.06.16 05:00buy34770.031.327230.000000.00000
69512017.06.19 14:32t/p34760.011.320760.000001.320762.6719345.93
69522017.06.19 20:00buy34780.051.321850.000000.00000
69532017.06.20 13:00sell34790.011.326570.000001.32307
69542017.06.20 13:47sell34800.021.327570.000000.00000
69552017.06.20 18:08close34800.021.325470.000000.000003.1719349.10
69562017.06.20 18:08close34790.011.325470.000001.323070.8319349.93
69572017.06.21 13:52close34780.051.330730.000000.0000033.1219383.05
69582017.06.21 13:52close34770.031.330730.000000.000007.6619390.71
69592017.06.21 13:52close34750.021.330730.000000.00000-19.4419371.27
69602017.06.21 13:52close34740.011.330730.000001.35436-15.4119355.87
69612017.06.22 14:00buy34810.011.323610.000001.32711
69622017.06.22 14:33buy34820.021.322600.000000.00000
69632017.06.22 14:42buy34830.031.321590.000000.00000
69642017.06.22 15:42close34830.031.323420.000000.000004.1519360.02
69652017.06.22 15:42close34820.021.323420.000000.000001.2419361.26
69662017.06.22 15:42close34810.011.323420.000001.32711-0.1419361.12
69672017.06.26 11:00buy34840.011.324540.000001.32804
69682017.06.26 11:27buy34850.021.323510.000000.00000
69692017.06.26 23:11close34850.021.325650.000000.000003.2319364.35
69702017.06.26 23:11close34840.011.325650.000001.328040.8419365.19
69712017.06.27 03:00sell34860.011.325160.000001.32166
69722017.06.27 11:04t/p34860.011.321660.000001.321662.6519367.84
69732017.06.27 12:00buy34870.011.321520.000001.32502
69742017.06.27 12:22buy34880.021.320510.000000.00000
69752017.07.03 08:00sell34890.011.298300.000001.29480
69762017.07.04 09:00buy34900.031.300120.000000.00000
69772017.07.04 13:50t/p34890.011.294800.000001.294802.7119370.55
69782017.07.05 13:00sell34910.011.297040.000001.29354
69792017.07.05 13:36sell34920.021.298040.000000.00000
69802017.07.05 13:46sell34930.031.299040.000000.00000
69812017.07.05 19:14close34930.031.297120.000000.000004.4419374.99
69822017.07.05 19:14close34920.021.297120.000000.000001.4219376.41
69832017.07.05 19:14close34910.011.297120.000001.29354-0.0619376.35
69842017.07.06 06:00buy34940.051.297460.000000.00000
69852017.07.07 00:00sell34950.011.297880.000001.29438
69862017.07.07 12:30t/p34950.011.294380.000001.294382.7019379.05
69872017.07.10 14:00sell34960.011.288950.000001.28545
69882017.07.10 14:16sell34970.021.289960.000000.00000
69892017.07.10 14:59close34970.021.287830.000000.000003.3119382.36
69902017.07.10 14:59close34960.011.287830.000001.285450.8719383.23
69912017.07.10 14:59sell34980.011.287640.000001.28414
69922017.07.10 21:00buy34990.081.289180.000000.00000
69932017.07.11 07:00sell35000.021.289060.000000.00000
69942017.07.11 07:27sell35010.031.290070.000000.00000
69952017.07.11 07:57sell35020.051.291070.000000.00000
69962017.07.12 14:00close35020.051.289230.000000.000007.2019390.42
69972017.07.12 14:00close35010.031.289230.000000.000001.9819392.41
69982017.07.12 14:00close35000.021.289230.000000.00000-0.2419392.17
69992017.07.12 14:00close34980.011.289230.000001.28414-1.2119390.96
70002017.07.12 14:00sell35030.011.288850.000001.28535
70012017.07.12 14:00sell35040.021.289950.000000.00000
70022017.07.12 14:00close35040.021.287690.000000.000003.5119394.47
70032017.07.12 14:00close35030.011.287690.000001.285350.9019395.37
70042017.07.12 14:00sell35050.011.287490.000001.28399
70052017.07.12 14:08t/p35050.011.283990.000001.283992.7319398.10
70062017.07.12 14:08sell35060.011.283790.000001.28029
70072017.07.12 15:20t/p35060.011.280290.000001.280292.7319400.83
70082017.07.12 17:00buy35070.131.272450.000000.00000
70092017.07.12 17:04buy35080.221.271390.000000.00000
70102017.07.12 17:37buy35090.371.269210.000000.00000
70112017.07.13 12:50close35090.371.276710.000000.00000214.5819615.42
70122017.07.13 12:50close35080.221.276710.000000.0000090.0219705.44
70132017.07.13 12:50close35070.131.276710.000000.0000042.4019747.84
70142017.07.13 12:50close34990.081.276710.000000.00000-79.1419668.70
70152017.07.13 12:50close34940.051.276710.000000.00000-82.1419586.57
70162017.07.13 12:50close34900.031.276710.000000.00000-55.8419530.73
70172017.07.13 12:50close34880.021.276710.000000.00000-69.5119461.22
70182017.07.13 12:50close34870.011.276710.000001.32502-35.5519425.67
70192017.07.17 20:00sell35100.011.268590.000001.26509
70202017.07.17 20:16sell35110.021.269590.000000.00000
70212017.07.18 01:13close35110.021.267510.000000.000003.3019428.97
70222017.07.18 01:13close35100.011.267510.000001.265090.8619429.83
70232017.07.18 08:00buy35120.011.266100.000001.26960
70242017.07.18 08:26buy35130.021.265100.000000.00000
70252017.07.18 08:31buy35140.031.264100.000000.00000
70262017.07.18 08:48buy35150.051.263100.000000.00000
70272017.07.18 15:56close35150.051.264880.000000.000007.0419436.87
70282017.07.18 15:56close35140.031.264880.000000.000001.8519438.72
70292017.07.18 15:56close35130.021.264880.000000.00000-0.3519438.37
70302017.07.18 15:56close35120.011.264880.000001.26960-0.9619437.41
70312017.07.19 09:00sell35160.011.263240.000001.25974
70322017.07.19 13:13t/p35160.011.259740.000001.259742.7819440.19
70332017.07.19 15:00buy35170.011.259930.000001.26343
70342017.07.19 15:13buy35180.021.258920.000000.00000
70352017.07.19 21:02close35180.021.261070.000000.000003.4119443.60
70362017.07.19 21:02close35170.011.261070.000001.263430.9019444.50
70372017.07.20 08:00sell35190.011.262480.000001.25898
70382017.07.20 14:20t/p35190.011.258980.000001.258982.7819447.28
70392017.07.20 18:00buy35200.011.257050.000001.26055
70402017.07.21 12:25t/p35200.011.260550.000001.260552.7519450.04
70412017.07.25 17:00sell35210.011.250420.000001.24692
70422017.07.26 00:00buy35220.011.250980.000001.25448
70432017.07.26 07:02sell35230.021.251430.000000.00000
70442017.07.26 18:01close35230.021.249310.000000.000003.3919453.43
70452017.07.26 18:01close35210.011.249310.000001.246920.9019454.33
70462017.07.26 21:00buy35240.021.244590.000000.00000
70472017.07.27 12:11close35240.021.248480.000000.000006.0819460.41
70482017.07.27 12:11close35220.011.248480.000001.25448-2.0819458.33
70492017.07.27 17:00sell35250.011.252150.000001.24865
70502017.07.27 17:20sell35260.021.253150.000000.00000
70512017.07.27 17:38sell35270.031.254230.000000.00000
70522017.07.27 17:43sell35280.051.255280.000000.00000
70532017.07.27 17:43sell35290.081.256360.000000.00000
70542017.07.27 18:00close35290.081.254480.000000.0000011.9919470.32
70552017.07.27 18:00close35280.051.254480.000000.000003.1919473.51
70562017.07.27 18:00close35270.031.254480.000000.00000-0.6019472.91
70572017.07.27 18:00close35260.021.254480.000000.00000-2.1219470.79
70582017.07.27 18:00close35250.011.254480.000001.24865-1.8619468.93
70592017.07.31 10:00sell35300.011.246660.000001.24316
70602017.07.31 10:39sell35310.021.247660.000000.00000
70612017.07.31 11:40close35310.021.245580.000000.000003.3419472.27
70622017.07.31 11:40close35300.011.245580.000001.243160.8719473.14
70632017.08.01 13:00buy35320.011.248220.000001.25172
70642017.08.01 15:16t/p35320.011.251720.000001.251722.8019475.94
70652017.08.01 19:00sell35330.011.252370.000001.24887
70662017.08.01 19:22sell35340.021.253380.000000.00000
70672017.08.03 20:00buy35350.011.258330.000001.26183
70682017.08.04 12:55t/p35350.011.261830.000001.261832.7419478.69
70692017.08.04 15:00sell35360.031.265220.000000.00000
70702017.08.08 06:00buy35370.011.266730.000001.27023
70712017.08.08 14:05t/p35370.011.270230.000001.270232.7619481.45
70722017.08.08 19:00sell35380.051.266670.000000.00000
70732017.08.09 01:00buy35390.011.269600.000001.27310
70742017.08.09 01:31buy35400.021.268600.000000.00000
70752017.08.09 03:00sell35410.081.268910.000000.00000
70762017.08.09 12:41close35400.021.270680.000000.000003.2719484.72
70772017.08.09 12:41close35390.011.270680.000001.273100.8519485.57
70782017.08.10 21:00buy35420.011.274520.000001.27802
70792017.08.10 22:00sell35430.131.273970.000000.00000
70802017.08.11 12:36close35430.131.268170.000000.0000059.6119545.18
70812017.08.11 12:36close35410.081.268170.000000.000005.0319550.20
70822017.08.11 12:36close35380.051.268170.000000.00000-5.6319544.58
70832017.08.11 12:36close35360.031.268170.000000.00000-6.7419537.83
70842017.08.11 12:36close35340.021.268170.000000.00000-23.0519514.78
70852017.08.11 12:36close35330.011.268170.000001.24887-12.3319502.46
70862017.08.11 15:00buy35440.021.268600.000000.00000
70872017.08.14 12:00sell35450.011.270620.000001.26712
70882017.08.14 17:51close35440.021.272320.000000.000005.8019508.26
70892017.08.14 17:51close35420.011.272320.000001.27802-1.7819506.48
70902017.08.16 12:00buy35460.011.273700.000001.27720
70912017.08.16 12:08buy35470.021.272660.000000.00000
70922017.08.16 12:21buy35480.031.271580.000000.00000
70932017.08.16 18:00t/p35450.011.267120.000001.267122.7819509.26
70942017.08.17 19:00sell35490.011.265320.000001.26182
70952017.08.17 19:29sell35500.021.266330.000000.00000
70962017.08.17 19:53sell35510.031.267350.000000.00000
70972017.08.18 07:04close35510.031.265510.000000.000004.3919513.65
70982017.08.18 07:04close35500.021.265510.000000.000001.3219514.97
70992017.08.18 07:04close35490.011.265510.000001.26182-0.1419514.84
71002017.08.18 12:00buy35520.051.265900.000000.00000
71012017.08.18 12:30buy35530.081.264810.000000.00000
71022017.08.18 12:30buy35540.131.263350.000000.00000
71032017.08.18 12:31buy35550.221.262340.000000.00000
71042017.08.18 12:56buy35560.371.260330.000000.00000
71052017.08.18 12:59buy35570.401.258090.000000.00000
71062017.08.21 12:00sell35580.011.258520.000001.25502
71072017.08.22 06:21t/p35580.011.255020.000001.255022.8019517.64
71082017.08.22 14:00sell35590.011.253510.000001.25001
71092017.08.22 16:00buy35600.401.256090.000000.00000
71102017.08.23 03:00sell35610.021.257540.000000.00000
71112017.08.23 03:42sell35620.031.259540.000000.00000
71122017.08.23 11:17close35620.031.256700.000000.000006.7819524.42
71132017.08.23 11:17close35610.021.256700.000000.000001.3419525.76
71142017.08.23 11:17close35590.011.256700.000001.25001-2.5319523.23
71152017.08.28 21:00sell35630.011.250710.000001.24721
71162017.08.28 21:48sell35640.021.252750.000000.00000
71172017.08.29 05:07close35640.021.250320.000000.000003.9119527.14
71182017.08.29 05:07close35630.011.250320.000001.247210.3219527.46
71192017.08.29 11:00buy35650.401.246820.000000.00000
71202017.08.29 20:00sell35660.011.252320.000001.24882
71212017.08.30 13:20close35650.401.257910.000000.00000351.6519879.11
71222017.08.30 13:20close35600.401.257910.000000.0000049.8719928.98
71232017.08.30 13:20close35570.401.257910.000000.00000-15.7219913.25
71242017.08.30 13:20close35560.371.257910.000000.00000-80.4319832.82
71252017.08.30 13:20close35550.221.257910.000000.00000-82.9819749.84
71262017.08.30 13:20close35540.131.257910.000000.00000-59.4719690.37
71272017.08.30 13:20close35530.081.257910.000000.00000-45.8819644.49
71282017.08.30 13:20close35520.051.257910.000000.00000-33.0119611.48
71292017.08.30 13:20close35480.031.257910.000000.00000-33.6519577.83
71302017.08.30 13:20close35470.021.257910.000000.00000-24.1519553.68
71312017.08.30 13:20close35460.011.257910.000001.27720-12.9019540.78
71322017.08.31 17:00buy35670.011.252720.000001.25622
71332017.08.31 19:24t/p35660.011.248820.000001.248822.8419543.62
71342017.09.04 14:00sell35680.011.242200.000001.23870
71352017.09.05 05:00buy35690.021.240090.000000.00000
71362017.09.05 10:14t/p35680.011.238700.000001.238702.8419546.46
71372017.09.06 08:00sell35700.011.239110.000001.23561
71382017.09.06 14:00t/p35700.011.235610.000001.235612.8419549.30
71392017.09.06 17:00buy35710.031.223090.000000.00000
71402017.09.06 17:55buy35720.051.222050.000000.00000
71412017.09.11 12:00buy35730.081.210810.000000.00000
71422017.09.12 15:00sell35740.011.214320.000001.21082
71432017.09.12 15:13sell35750.021.215350.000000.00000
71442017.09.12 15:17sell35760.031.216360.000000.00000
71452017.09.12 15:19sell35770.051.217360.000000.00000
71462017.09.12 15:59close35770.051.215580.000000.000007.3219556.62
71472017.09.12 15:59close35760.031.215580.000000.000001.9319558.55
71482017.09.12 15:59close35750.021.215580.000000.00000-0.3819558.17
71492017.09.12 15:59close35740.011.215580.000001.21082-1.0419557.13
71502017.09.12 15:59sell35780.011.215400.000001.21190
71512017.09.13 16:33close35730.081.221760.000000.0000071.3019628.43
71522017.09.13 16:33close35720.051.221760.000000.00000-2.0719626.37
71532017.09.13 16:33close35710.031.221760.000000.00000-3.8019622.57
71542017.09.13 16:33close35690.021.221760.000000.00000-30.4119592.16
71552017.09.13 16:33close35670.011.221760.000001.25622-25.6219566.55
71562017.09.13 19:00sell35790.021.219960.000000.00000
71572017.09.13 22:59close35790.021.216280.000000.000006.0519572.60
71582017.09.13 22:59close35780.011.216280.000001.21190-0.7119571.89
71592017.09.14 07:00buy35800.011.218820.000001.22232
71602017.09.14 07:24buy35810.021.217810.000000.00000
71612017.09.14 11:00sell35820.011.217290.000001.21379
71622017.09.14 11:12sell35830.021.218300.000000.00000
71632017.09.14 12:07close35810.021.219960.000000.000003.5219575.41
71642017.09.14 12:07close35800.011.219960.000001.222320.9319576.34
71652017.09.14 20:47close35830.021.216210.000000.000003.4419579.78
71662017.09.14 20:47close35820.011.216210.000001.213790.8919580.67
71672017.09.15 02:00buy35840.011.218320.000001.22182
71682017.09.17 21:01sell35850.011.218970.000001.21547
71692017.09.18 14:57t/p35840.011.221820.000001.221822.8319583.50
71702017.09.19 20:00buy35860.011.227590.000001.23109
71712017.09.20 03:00sell35870.021.228230.000000.00000
71722017.09.20 11:00buy35880.021.225340.000000.00000
71732017.09.20 18:00close35870.021.222640.000000.000009.1419592.64
71742017.09.20 18:00close35850.011.222640.000001.21547-2.9719589.68
71752017.09.20 18:02close35880.021.227860.000000.000004.1019593.78
71762017.09.20 18:02close35860.011.227860.000001.231090.1919593.97
71772017.09.20 23:00sell35890.011.233000.000001.22950
71782017.09.20 23:12sell35900.021.234000.000000.00000
71792017.09.22 00:00buy35910.011.232680.000001.23618
71802017.09.22 02:29close35900.021.231920.000000.000003.4719597.44
71812017.09.22 02:29close35890.011.231920.000001.229500.9219598.37
71822017.09.24 22:00sell35920.011.233960.000001.23046
71832017.09.25 16:13t/p35910.011.236180.000001.236182.8119601.18
71842017.09.26 22:00buy35930.011.234720.000001.23822
71852017.09.27 07:10t/p35930.011.238220.000001.238222.8019603.99
71862017.09.27 10:00sell35940.021.239440.000000.00000
71872017.09.27 14:54close35940.021.235860.000000.000005.7919609.78
71882017.09.27 14:54close35920.011.235860.000001.23046-1.5119608.27
71892017.09.28 19:00buy35950.011.242440.000001.24594
71902017.09.29 12:30t/p35950.011.245940.000001.245942.7819611.05
71912017.10.03 16:00buy35960.011.250040.000001.25354
71922017.10.03 16:49buy35970.021.249030.000000.00000
71932017.10.04 23:00sell35980.011.247600.000001.24410
71942017.10.05 12:35close35970.021.251190.000000.000003.2519614.30
71952017.10.05 12:35close35960.011.251190.000001.253540.8219615.12
71962017.10.05 13:00buy35990.011.254170.000001.25767
71972017.10.05 14:00sell36000.021.253860.000000.00000
71982017.10.05 14:01sell36010.031.254870.000000.00000
71992017.10.05 17:18t/p35990.011.257670.000001.257672.7819617.90
72002017.10.10 01:52close36010.031.252150.000000.000006.6219624.52
72012017.10.10 01:52close36000.021.252150.000000.000002.8019627.32
72022017.10.10 01:52close35980.011.252150.000001.24410-3.5619623.76
72032017.10.10 05:00buy36020.011.252210.000001.25571
72042017.10.11 05:00sell36030.011.251010.000001.24751
72052017.10.11 18:00buy36040.021.250400.000000.00000
72062017.10.11 18:00buy36050.031.249370.000000.00000
72072017.10.11 18:54buy36060.051.248310.000000.00000
72082017.10.11 19:10t/p36030.011.247510.000001.247512.8119626.57
72092017.10.12 17:00sell36070.011.248370.000001.24487
72102017.10.13 09:00buy36080.081.247200.000000.00000
72112017.10.13 11:56close36080.081.249200.000000.0000012.8119639.38
72122017.10.13 11:56close36060.051.249200.000000.000003.0619642.44
72132017.10.13 11:56close36050.031.249200.000000.00000-0.7119641.73
72142017.10.13 11:56close36040.021.249200.000000.00000-2.1219639.61
72152017.10.13 11:56close36020.011.249200.000001.25571-2.5419637.07
72162017.10.13 15:29sell36090.021.249400.000000.00000
72172017.10.13 20:47close36090.021.247310.000000.000003.3519640.42
72182017.10.13 20:47close36070.011.247310.000001.244870.8619641.29
72192017.10.18 02:00buy36100.011.249910.000001.25341
72202017.10.19 20:00sell36110.011.248150.000001.24465
72212017.10.20 12:30t/p36100.011.253410.000001.253412.6819643.97
72222017.10.24 07:00buy36120.011.265230.000001.26873
72232017.10.24 11:00sell36130.021.266040.000000.00000
72242017.10.24 17:09t/p36120.011.268730.000001.268732.7619646.73
72252017.10.29 23:00buy36140.011.283350.000001.28685
72262017.10.30 20:00sell36150.031.282010.000000.00000
72272017.10.30 20:51sell36160.051.283170.000000.00000
72282017.10.31 12:30t/p36140.011.286850.000001.286852.6719649.40
72292017.11.01 16:00buy36170.011.289290.000001.29279
72302017.11.01 16:25buy36180.021.288270.000000.00000
72312017.11.03 12:31close36160.051.275660.000000.0000029.7819679.17
72322017.11.03 12:31close36150.031.275660.000000.0000015.1319694.30
72332017.11.03 12:31close36130.021.275660.000000.00000-14.8119679.49
72342017.11.03 12:31close36110.011.275660.000001.24465-21.4019658.09
72352017.11.07 13:00sell36190.011.276040.000001.27254
72362017.11.07 13:44sell36200.021.277040.000000.00000
72372017.11.08 08:00buy36210.031.276750.000000.00000
72382017.11.08 08:15buy36220.051.275740.000000.00000
72392017.11.08 08:39close36200.021.274950.000000.000003.3019661.40
72402017.11.08 08:39close36190.011.274950.000001.272540.8619662.26
72412017.11.08 08:41buy36230.081.274740.000000.00000
72422017.11.14 22:00buy36240.131.273240.000000.00000
72432017.11.15 03:00sell36250.011.274020.000001.27052
72442017.11.15 11:00buy36260.221.271980.000000.00000
72452017.11.15 11:48close36260.221.274730.000000.0000047.4619709.72
72462017.11.15 11:48close36240.131.274730.000000.0000014.8719724.59
72472017.11.15 11:48close36230.081.274730.000000.00000-1.4619723.13
72482017.11.15 11:48close36220.051.274730.000000.00000-4.8419718.30
72492017.11.15 11:48close36210.031.274730.000000.00000-5.2819713.02
72502017.11.15 11:48close36180.021.274730.000000.00000-21.9419691.08
72512017.11.15 11:48close36170.011.274730.000001.29279-11.7719679.31
72522017.11.15 11:48buy36270.011.274920.000001.27842
72532017.11.15 14:14t/p36270.011.278420.000001.278422.7419682.05
72542017.11.15 17:00sell36280.021.278400.000000.00000
72552017.11.16 13:33close36280.021.275190.000000.000005.1019687.15
72562017.11.16 13:33close36250.011.275190.000001.27052-0.8919686.26
72572017.11.16 16:00buy36290.011.273630.000001.27713
72582017.11.17 13:24t/p36290.011.277130.000001.277132.7119688.98
72592017.11.17 15:00sell36300.011.281950.000001.27845
72602017.11.17 16:58t/p36300.011.278450.000001.278452.7419691.72
72612017.11.20 16:00buy36310.011.280080.000001.28358
72622017.11.20 16:07buy36320.021.279060.000000.00000
72632017.11.20 18:00sell36330.011.278740.000001.27524
72642017.11.20 18:59sell36340.021.279770.000000.00000
72652017.11.20 19:47close36320.021.281150.000000.000003.2619694.98
72662017.11.20 19:47close36310.011.281150.000001.283580.8419695.82
72672017.11.21 14:46close36340.021.277680.000000.000003.2919699.11
72682017.11.21 14:46close36330.011.277680.000001.275240.8419699.95
72692017.11.21 17:00buy36350.011.277030.000001.28053
72702017.11.23 22:00sell36360.011.271330.000001.26783
72712017.11.27 12:00buy36370.021.268430.000000.00000
72722017.11.27 15:02close36370.021.273060.000000.000007.2719707.22
72732017.11.27 15:02close36350.011.273060.000001.28053-3.2719703.95
72742017.11.27 21:00sell36380.021.276350.000000.00000
72752017.12.01 08:00buy36390.011.286790.000001.29029
72762017.12.01 08:25buy36400.021.285780.000000.00000
72772017.12.01 11:31close36400.021.287920.000000.000003.3219707.27
72782017.12.01 11:31close36390.011.287920.000001.290290.8819708.15
72792017.12.01 15:51close36380.021.272880.000000.000005.5819713.73
72802017.12.01 15:51close36360.011.272880.000001.26783-1.1319712.60
72812017.12.05 21:00sell36410.011.269740.000001.26624
72822017.12.06 10:25t/p36410.011.266240.000001.266242.7719715.38
72832017.12.06 14:00buy36420.011.267920.000001.27142
72842017.12.06 14:51buy36430.021.266920.000000.00000
72852017.12.06 14:56buy36440.031.265900.000000.00000
72862017.12.06 15:00close36440.031.267780.000000.000004.4519719.83
72872017.12.06 15:00close36430.021.267780.000000.000001.3619721.19
72882017.12.06 15:00close36420.011.267780.000001.27142-0.1119721.08
72892017.12.06 19:00sell36450.011.279090.000001.27559
72902017.12.11 08:00buy36460.011.284200.000001.28770
72912017.12.11 20:00sell36470.021.285100.000000.00000
72922017.12.12 08:32buy36480.021.283190.000000.00000
72932017.12.12 14:02close36480.021.285280.000000.000003.2519724.33
72942017.12.12 14:02close36460.011.285280.000001.287700.8119725.14
72952017.12.12 20:00sell36490.031.287240.000000.00000
72962017.12.13 09:00buy36500.011.286950.000001.29045
72972017.12.13 13:32close36490.031.284010.000000.000007.5819732.72
72982017.12.13 13:32close36470.021.284010.000000.000001.7419734.47
72992017.12.13 13:32close36450.011.284010.000001.27559-3.7519730.72
73002017.12.13 19:00sell36510.011.286170.000001.28267
73012017.12.13 19:03sell36520.021.287280.000000.00000
73022017.12.13 19:09close36520.021.285130.000000.000003.3519734.07
73032017.12.13 19:09close36510.011.285130.000001.282670.8119734.88
73042017.12.13 19:09sell36530.011.284920.000001.28142
73052017.12.13 19:12sell36540.021.285920.000000.00000
73062017.12.13 19:29close36540.021.283820.000000.000003.2719738.15
73072017.12.13 19:29close36530.011.283820.000001.281420.8619739.01
73082017.12.13 19:29sell36550.011.283670.000001.28017
73092017.12.13 19:57t/p36550.011.280170.000001.280172.7419741.75
73102017.12.13 19:57sell36560.011.279930.000001.27643
73112017.12.13 21:00buy36570.021.282470.000000.00000
73122017.12.14 08:58close36570.021.285840.000000.000005.0919746.84
73132017.12.14 08:58close36500.011.285840.000001.29045-0.9419745.90
73142017.12.14 15:00sell36580.021.284370.000000.00000
73152017.12.14 17:39close36580.021.281110.000000.000005.0919750.99
73162017.12.14 17:39close36560.011.281110.000001.27643-0.8919750.11
73172017.12.14 21:00buy36590.011.275440.000001.27894
73182017.12.14 21:10t/p36590.011.278940.000001.278942.7319752.84
73192017.12.14 21:10buy36600.011.279160.000001.28266
73202017.12.15 15:59t/p36600.011.282660.000001.282662.7019755.54
73212017.12.19 12:00buy36610.011.286000.000001.28950
73222017.12.19 14:18t/p36610.011.289500.000001.289502.7219758.26
73232017.12.19 17:00sell36620.011.290020.000001.28652
73242017.12.19 17:15sell36630.021.291020.000000.00000
73252017.12.19 17:53close36630.021.288940.000000.000003.2319761.49
73262017.12.19 17:53close36620.011.288940.000001.286520.8419762.33
73272017.12.19 17:53sell36640.011.288750.000001.28525
73282017.12.20 06:00buy36650.011.287190.000001.29069
73292017.12.20 12:54t/p36640.011.285250.000001.285252.7319765.06
73302017.12.24 23:00sell36660.011.271150.000001.26765
73312017.12.25 01:00buy36670.021.274070.000000.00000
73322017.12.27 06:24t/p36660.011.267650.000001.267652.7919767.86
73332018.01.02 06:00sell36680.011.253170.000001.24967
73342018.01.02 08:00buy36690.031.252760.000000.00000
73352018.01.04 12:00buy36700.051.251740.000000.00000
73362018.01.04 19:40t/p36680.011.249670.000001.249672.8419770.70
73372018.01.08 16:00sell36710.011.242070.000001.23857
73382018.01.08 16:57sell36720.021.243070.000000.00000
73392018.01.09 02:03close36720.021.240990.000000.000003.3719774.07
73402018.01.09 02:03close36710.011.240990.000001.238570.8819774.95
73412018.01.09 05:00buy36730.081.241480.000000.00000
73422018.01.09 12:00sell36740.011.242780.000001.23928
73432018.01.10 16:00sell36750.021.247980.000000.00000
73442018.01.10 16:27sell36760.031.249020.000000.00000
73452018.01.10 19:10close36730.081.252510.000000.0000070.2519845.20
73462018.01.10 19:10close36700.051.252510.000000.000002.5719847.77
73472018.01.10 19:10close36690.031.252510.000000.00000-1.2019846.57
73482018.01.10 19:10close36670.021.252510.000000.00000-35.2319811.34
73492018.01.10 19:10close36650.011.252510.000001.29069-28.2219783.13
73502018.01.11 22:00buy36770.011.251980.000001.25548
73512018.01.12 13:44t/p36770.011.255480.000001.255482.7619785.89
73522018.01.12 21:31close36760.031.246470.000000.000006.2719792.17
73532018.01.12 21:31close36750.021.246470.000000.000002.5119794.68
73542018.01.12 21:31close36740.011.246470.000001.23928-2.9019791.77
73552018.01.16 08:00sell36780.011.242990.000001.23949
73562018.01.16 18:00buy36790.011.242780.000001.24628
73572018.01.16 18:57buy36800.021.241760.000000.00000
73582018.01.16 19:46close36800.021.243920.000000.000003.4719795.24
73592018.01.16 19:46close36790.011.243920.000001.246280.9219796.16
73602018.01.17 05:00sell36810.021.245100.000000.00000
73612018.01.17 14:24close36810.021.242650.000000.000003.9419800.10
73622018.01.17 14:24close36780.011.242650.000001.239490.2819800.39
73632018.01.17 21:00buy36820.011.242910.000001.24641
73642018.01.18 00:44t/p36820.011.246410.000001.246412.7319803.12
73652018.01.18 06:00sell36830.011.244350.000001.24085
73662018.01.18 22:19t/p36830.011.240850.000001.240852.8219805.94
73672018.01.18 23:00buy36840.011.241200.000001.24470
73682018.01.18 23:28buy36850.021.240190.000000.00000
73692018.01.19 01:26close36850.021.242290.000000.000003.3319809.27
73702018.01.19 01:26close36840.011.242290.000001.244700.8519810.13
73712018.01.22 16:00buy36860.011.244610.000001.24811
73722018.01.23 08:16t/p36860.011.248110.000001.248112.7719812.90
73732018.01.23 11:00sell36870.011.247430.000001.24393
73742018.01.23 11:25sell36880.021.248440.000000.00000
73752018.01.23 11:47close36880.021.246260.000000.000003.5019816.40
73762018.01.23 11:47close36870.011.246260.000001.243930.9419817.34
73772018.01.23 11:47sell36890.011.246140.000001.24264
73782018.01.23 11:47sell36900.021.247240.000000.00000
73792018.01.23 15:38close36900.021.245050.000000.000003.5219820.86
73802018.01.23 15:38close36890.011.245050.000001.242640.8819821.74
73812018.01.23 22:00buy36910.011.242100.000001.24560
73822018.01.26 00:00sell36920.011.237870.000001.23437
73832018.01.26 06:19t/p36920.011.234370.000001.234372.8419824.58
73842018.01.26 12:00buy36930.021.232340.000000.00000
73852018.01.26 12:21buy36940.031.231330.000000.00000
73862018.01.26 14:08close36940.031.234640.000000.000008.0419832.62
73872018.01.26 14:08close36930.021.234640.000000.000003.7319836.35
73882018.01.26 14:08close36910.011.234640.000001.24560-6.1719830.19
73892018.01.29 07:00sell36950.011.233390.000001.22989
73902018.01.29 07:25sell36960.021.234400.000000.00000
73912018.01.29 07:39sell36970.031.235410.000000.00000
73922018.01.29 12:06close36970.031.233550.000000.000004.5219834.71
73932018.01.29 12:06close36960.021.233550.000000.000001.3819836.09
73942018.01.29 12:06close36950.011.233550.000001.22989-0.1319835.96
73952018.01.29 23:00buy36980.011.234180.000001.23768
73962018.01.30 05:00sell36990.011.235430.000001.23193
73972018.01.30 07:56t/p36980.011.237680.000001.237682.8019838.76
73982018.01.30 10:23t/p36990.011.231930.000001.231932.8419841.60
73992018.01.30 16:00buy37000.011.232820.000001.23632
74002018.02.01 02:00sell37010.011.230680.000001.22718
74012018.02.01 15:38t/p37010.011.227180.000001.227182.8519844.45
74022018.02.01 20:00buy37020.021.227440.000000.00000
74032018.02.01 20:09buy37030.031.226430.000000.00000
74042018.02.02 06:54close37030.031.229000.000000.000006.1919850.65
74052018.02.02 06:54close37020.021.229000.000000.000002.4919853.14
74062018.02.02 06:54close37000.011.229000.000001.23632-3.2419849.90
74072018.02.02 12:00sell37040.011.231030.000001.22753
74082018.02.02 12:46sell37050.021.232040.000000.00000
74092018.02.07 00:00buy37060.011.250700.000001.25420
74102018.02.07 14:06t/p37060.011.254200.000001.254202.7919852.69
74112018.02.07 15:00sell37070.031.251340.000000.00000
74122018.02.07 15:43sell37080.051.252360.000000.00000
74132018.02.07 15:51sell37090.081.253380.000000.00000
74142018.02.12 03:00buy37100.011.256380.000001.25988
74152018.02.12 13:30t/p37100.011.259880.000001.259882.7819855.47
74162018.02.12 18:00sell37110.131.261220.000000.00000
74172018.02.13 06:00buy37120.011.257800.000001.26130
74182018.02.13 14:35t/p37120.011.261300.000001.261302.7719858.24
74192018.02.14 05:00buy37130.011.257330.000001.26083
74202018.02.14 13:30t/p37130.011.260830.000001.260832.7819861.02
74212018.02.14 15:45close37110.131.253600.000000.0000079.3119940.33
74222018.02.14 15:45close37090.081.253600.000000.00000-0.7719939.56
74232018.02.14 15:45close37080.051.253600.000000.00000-4.5619935.00
74242018.02.14 15:45close37070.031.253600.000000.00000-5.1719929.83
74252018.02.14 15:45close37050.021.253600.000000.00000-34.1819895.66
74262018.02.14 15:45close37040.011.253600.000001.22753-17.8919877.77
74272018.02.14 17:00sell37140.011.256560.000001.25306
74282018.02.14 18:21t/p37140.011.253060.000001.253062.8019880.57
74292018.02.14 21:00buy37150.011.250680.000001.25418
74302018.02.14 21:29buy37160.021.249670.000000.00000
74312018.02.15 14:33close37160.021.251760.000000.000003.1919883.76
74322018.02.15 14:33close37150.011.251760.000001.254180.7819884.54
74332018.02.15 21:00sell37170.011.248500.000001.24500
74342018.02.16 02:00buy37180.011.248260.000001.25176
74352018.02.16 13:30t/p37180.011.251760.000001.251762.7919887.33
74362018.02.23 15:00buy37190.011.269040.000001.27254
74372018.02.23 15:06buy37200.021.267890.000000.00000
74382018.02.26 15:08close37200.021.270060.000000.000003.3719890.70
74392018.02.26 15:08close37190.011.270060.000001.272540.7719891.48
74402018.02.26 18:00sell37210.021.268600.000000.00000
74412018.03.02 03:00buy37220.011.283760.000001.28726
74422018.03.02 12:59t/p37220.011.287260.000001.287262.7219894.20
74432018.03.02 13:00sell37230.031.287390.000000.00000
74442018.03.02 13:16sell37240.051.288410.000000.00000
74452018.03.02 13:30sell37250.081.289530.000000.00000
74462018.03.06 15:00buy37260.011.290620.000001.29412
74472018.03.06 15:14buy37270.021.289620.000000.00000
74482018.03.06 15:16buy37280.031.288620.000000.00000
74492018.03.06 16:24close37280.031.290490.000000.000004.3519898.55
74502018.03.06 16:24close37270.021.290490.000000.000001.3519899.90
74512018.03.06 16:24close37260.011.290490.000001.29412-0.1019899.80
74522018.03.07 08:00sell37290.131.293430.000000.00000
74532018.03.08 02:38close37290.131.287570.000000.0000059.6119959.41
74542018.03.08 02:38close37250.081.287570.000000.0000012.7219972.13
74552018.03.08 02:38close37240.051.287570.000000.000003.6019975.72
74562018.03.08 02:38close37230.031.287570.000000.00000-0.2219975.50
74572018.03.08 02:38close37210.021.287570.000000.00000-29.2019946.30
74582018.03.08 02:38close37170.011.287570.000001.24500-30.1019916.20
74592018.03.08 03:00buy37300.011.288720.000001.29222
74602018.03.08 08:49t/p37300.011.292220.000001.292222.7119918.91
74612018.03.08 17:00sell37310.011.293620.000001.29012
74622018.03.08 17:19sell37320.021.294730.000000.00000
74632018.03.08 17:48sell37330.031.295750.000000.00000
74642018.03.08 19:44close37330.031.293890.000000.000004.3119923.22
74652018.03.08 19:44close37320.021.293890.000000.000001.3019924.52
74662018.03.08 19:44close37310.011.293890.000001.29012-0.2119924.31
74672018.03.09 02:00buy37340.011.290780.000001.29428
74682018.03.12 17:00sell37350.011.283670.000001.28017
74692018.03.13 16:28t/p37340.011.294280.000001.294282.6519926.96
74702018.03.19 17:00buy37360.011.308440.000001.31194
74712018.03.19 17:50buy37370.021.307440.000000.00000
74722018.03.19 17:56buy37380.031.306440.000000.00000
74732018.03.19 21:40close37380.031.308300.000000.000004.2719931.23
74742018.03.19 21:40close37370.021.308300.000000.000001.3119932.54
74752018.03.19 21:40close37360.011.308300.000001.31194-0.1119932.43
74762018.03.20 20:00sell37390.021.308260.000000.00000
74772018.03.21 03:00buy37400.011.303010.000001.30651
74782018.03.21 12:23close37390.021.298310.000000.0000015.3519947.78
74792018.03.21 12:23close37350.011.298310.000001.28017-11.1819936.60
74802018.03.22 22:00sell37410.011.293090.000001.28959
74812018.03.23 11:00buy37420.021.292790.000000.00000
74822018.03.23 11:35buy37430.031.291780.000000.00000
74832018.03.23 12:30t/p37410.011.289590.000001.289592.7319939.33
74842018.03.26 16:00sell37440.011.286640.000001.28314
74852018.03.26 16:41sell37450.021.287640.000000.00000
74862018.03.26 16:49sell37460.031.288650.000000.00000
74872018.03.26 18:53close37460.031.286800.000000.000004.3119943.64
74882018.03.26 18:53close37450.021.286800.000000.000001.3119944.95
74892018.03.26 18:53close37440.011.286800.000001.28314-0.1219944.83
74902018.03.27 01:00buy37470.051.284610.000000.00000
74912018.03.27 16:00sell37480.011.284150.000001.28065
74922018.03.27 16:07sell37490.021.285150.000000.00000
74932018.03.27 16:32sell37500.031.286160.000000.00000
74942018.03.28 07:23close37470.051.290620.000000.0000023.1519967.99
74952018.03.28 07:23close37430.031.290620.000000.00000-2.9319965.06
74962018.03.28 07:23close37420.021.290620.000000.00000-3.5119961.55
74972018.03.28 07:23close37400.011.290620.000001.30651-9.7819951.78
74982018.03.29 15:00buy37510.011.289350.000001.29285
74992018.03.29 15:04buy37520.021.288270.000000.00000
75002018.03.29 15:29close37520.021.290410.000000.000003.3219955.10
75012018.03.29 15:29close37510.011.290410.000001.292850.8219955.92
75022018.03.29 15:29buy37530.011.290610.000001.29411
75032018.04.02 09:00buy37540.021.288150.000000.00000
75042018.04.02 15:00close37540.021.290750.000000.000004.0319959.95
75052018.04.02 15:00close37530.011.290750.000001.294110.0619960.01
75062018.04.02 19:00sell37550.051.293640.000000.00000
75072018.04.03 06:22close37550.051.288320.000000.0000020.7119980.72
75082018.04.03 06:22close37500.031.288320.000000.00000-4.7919975.92
75092018.04.03 06:22close37490.021.288320.000000.00000-4.7619971.16
75102018.04.03 06:22close37480.011.288320.000001.28065-3.1619968.00
75112018.04.03 08:00buy37560.011.288450.000001.29195
75122018.04.03 08:23buy37570.021.287440.000000.00000
75132018.04.04 15:00sell37580.011.282220.000001.27872
75142018.04.04 15:06sell37590.021.283220.000000.00000
75152018.04.04 15:31close37590.021.281130.000000.000003.2619971.26
75162018.04.04 15:31close37580.011.281130.000001.278720.8519972.11
75172018.04.04 15:32sell37600.011.280940.000001.27744
75182018.04.04 19:26t/p37600.011.277440.000001.277442.7419974.85
75192018.04.04 23:00buy37610.031.276600.000000.00000
75202018.04.04 23:43buy37620.051.275590.000000.00000
75212018.04.05 12:30close37620.051.280060.000000.0000017.0819991.93
75222018.04.05 12:30close37610.031.280060.000000.000007.8819999.82
75232018.04.05 12:30close37570.021.280060.000000.00000-11.7319988.09
75242018.04.05 12:30close37560.011.280060.000001.29195-6.6519981.44
75252018.04.05 17:00sell37630.011.277480.000001.27398
75262018.04.05 22:00buy37640.011.275280.000001.27878
75272018.04.06 06:50t/p37640.011.278780.000001.278782.7019984.14
75282018.04.06 11:16sell37650.021.278480.000000.00000
75292018.04.06 12:30close37650.021.276130.000000.000003.6819987.82
75302018.04.06 12:30close37630.011.276130.000001.273981.0719988.89
75312018.04.09 02:00sell37660.011.277340.000001.27384
75322018.04.09 14:31t/p37660.011.273840.000001.273842.7519991.64
75332018.04.09 18:00buy37670.011.271150.000001.27465
75342018.04.09 18:59buy37680.021.270140.000000.00000
75352018.04.12 11:00sell37690.011.258470.000001.25497
75362018.04.13 00:00buy37700.031.259010.000000.00000
75372018.04.16 17:00buy37710.051.257680.000000.00000
75382018.04.17 14:12t/p37690.011.254970.000001.254972.8119994.46
75392018.04.18 07:00sell37720.011.258210.000001.25471
75402018.04.18 07:08sell37730.021.259220.000000.00000
75412018.04.18 12:12close37730.021.257130.000000.000003.3319997.79
75422018.04.18 12:12close37720.011.257130.000001.254710.8619998.65
75432018.04.18 14:08close37710.051.262470.000000.0000018.7220017.37
75442018.04.18 14:08close37700.031.262470.000000.000007.9920025.36
75452018.04.18 14:08close37680.021.262470.000000.00000-12.6020012.76
75462018.04.18 14:08close37670.011.262470.000001.27465-7.1120005.66
75472018.04.19 14:00buy37740.011.261280.000001.26478
75482018.04.19 17:03t/p37740.011.264780.000001.264782.7720008.43
75492018.04.19 21:00sell37750.011.267060.000001.26356
75502018.04.20 12:16t/p37750.011.263560.000001.263562.7820011.21
75512018.04.24 17:00buy37760.011.282970.000001.28647
75522018.04.25 07:00sell37770.011.285680.000001.28218
75532018.04.25 07:59t/p37760.011.286470.000001.286472.6920013.90
75542018.04.26 01:00buy37780.011.283720.000001.28722
75552018.04.26 14:18t/p37780.011.287220.000001.287222.7120016.61
75562018.04.26 17:34sell37790.021.286680.000000.00000
75572018.04.27 18:19close37790.021.284580.000000.000003.2920019.91
75582018.04.27 18:19close37770.011.284580.000001.282180.9020020.81
75592018.04.30 13:00sell37800.011.285510.000001.28201
75602018.04.30 14:58t/p37800.011.282010.000001.282012.7320023.54
75612018.04.30 18:00buy37810.011.282890.000001.28639
75622018.05.01 09:01t/p37810.011.286390.000001.286392.6920026.24
75632018.05.01 13:00sell37820.011.284290.000001.28079
75642018.05.01 13:33sell37830.021.285290.000000.00000
75652018.05.01 13:44sell37840.031.286290.000000.00000
75662018.05.01 13:56sell37850.051.287320.000000.00000
75672018.05.01 13:58sell37860.081.288330.000000.00000
75682018.05.01 15:56close37860.081.286430.000000.0000011.8220038.06
75692018.05.01 15:56close37850.051.286430.000000.000003.4620041.52
75702018.05.01 15:56close37840.031.286430.000000.00000-0.3320041.19
75712018.05.01 15:56close37830.021.286430.000000.00000-1.7720039.42
75722018.05.01 15:56close37820.011.286430.000001.28079-1.6620037.76
75732018.05.02 04:00buy37870.011.283060.000001.28656
75742018.05.02 13:42t/p37870.011.286560.000001.286562.7220040.48
75752018.05.02 19:00sell37880.011.285270.000001.28177
75762018.05.02 19:27sell37890.021.286290.000000.00000
75772018.05.02 19:34sell37900.031.287300.000000.00000
75782018.05.03 01:50close37900.031.285370.000000.000004.6020045.08
75792018.05.03 01:50close37890.021.285370.000000.000001.5020046.57
75802018.05.03 01:50close37880.011.285370.000001.28177-0.0520046.53
75812018.05.03 11:00buy37910.011.283520.000001.28702
75822018.05.03 12:51t/p37910.011.287020.000001.287022.7220049.25
75832018.05.03 19:00sell37920.011.284980.000001.28148
75842018.05.04 03:00buy37930.011.284640.000001.28814
75852018.05.04 12:00sell37940.021.287040.000000.00000
75862018.05.04 12:30close37940.021.284600.000000.000003.8020053.05
75872018.05.04 12:30close37920.011.284600.000001.281480.3120053.36
75882018.05.04 12:30sell37950.011.284360.000001.28086
75892018.05.04 12:30sell37960.021.285390.000000.00000
75902018.05.04 12:31sell37970.031.286480.000000.00000
75912018.05.04 12:34sell37980.051.287520.000000.00000
75922018.05.04 12:49t/p37930.011.288140.000001.288142.7220056.08
75932018.05.04 14:41close37980.051.285690.000000.000007.1220063.20
75942018.05.04 14:41close37970.031.285690.000000.000001.8420065.04
75952018.05.04 14:41close37960.021.285690.000000.00000-0.4720064.57
75962018.05.04 14:41close37950.011.285690.000001.28086-1.0320063.54
75972018.05.06 23:00buy37990.011.285380.000001.28888
75982018.05.07 11:00sell38000.011.287470.000001.28397
75992018.05.07 11:46sell38010.021.288470.000000.00000
76002018.05.07 11:49t/p37990.011.288880.000001.288882.6820066.22
76012018.05.07 14:25close38010.021.286390.000000.000003.2320069.45
76022018.05.07 14:25close38000.011.286390.000001.283970.8420070.29
76032018.05.09 12:00buy38020.011.290760.000001.29426
76042018.05.09 12:01buy38030.021.289750.000000.00000
76052018.05.09 12:01buy38040.031.288690.000000.00000
76062018.05.09 12:12buy38050.051.287690.000000.00000
76072018.05.09 13:26close38050.051.289500.000000.000007.0220077.31
76082018.05.09 13:26close38040.031.289500.000000.000001.8820079.19
76092018.05.09 13:26close38030.021.289500.000000.00000-0.3920078.80
76102018.05.09 13:26close38020.011.289500.000001.29426-0.9820077.82
76112018.05.13 21:04sell38060.011.277650.000001.27415
76122018.05.13 21:31sell38070.021.278970.000000.00000
76132018.05.14 07:23close38070.021.276770.000000.000003.4720081.30
76142018.05.14 07:23close38060.011.276770.000001.274150.7020082.00
76152018.05.14 13:00buy38080.011.277310.000001.28081
76162018.05.14 13:19buy38090.021.276310.000000.00000
76172018.05.14 13:46buy38100.031.275300.000000.00000
76182018.05.14 14:06close38100.031.277130.000000.000004.3020086.30
76192018.05.14 14:06close38090.021.277130.000000.000001.2820087.58
76202018.05.14 14:06close38080.011.277130.000001.28081-0.1420087.44
76212018.05.14 23:00sell38110.011.280240.000001.27674
76222018.05.16 11:00buy38120.011.285840.000001.28934
76232018.05.17 02:10t/p38110.011.276740.000001.276742.8020090.23
76242018.05.17 18:00sell38130.011.280810.000001.27731
76252018.05.18 13:02t/p38120.011.289340.000001.289342.6120092.84
76262018.05.21 14:00buy38140.011.285690.000001.28919
76272018.05.21 14:03buy38150.021.284690.000000.00000
76282018.05.21 14:10buy38160.031.283680.000000.00000
76292018.05.21 14:29close38160.031.285520.000000.000004.2920097.13
76302018.05.21 14:29close38150.021.285520.000000.000001.2920098.42
76312018.05.21 14:29close38140.011.285520.000001.28919-0.1320098.29
76322018.05.21 14:29buy38170.011.285730.000001.28923
76332018.05.21 14:32buy38180.021.284730.000000.00000
76342018.05.22 00:35t/p38130.011.277310.000001.277312.7720101.07
76352018.05.22 22:00sell38190.011.281880.000001.27838
76362018.05.23 06:59close38180.021.286820.000000.000003.1520104.22
76372018.05.23 06:59close38170.011.286820.000001.289230.8020105.02
76382018.05.24 01:00buy38200.011.284550.000001.28805
76392018.05.24 11:37t/p38200.011.288050.000001.288052.7220107.74
76402018.05.24 14:00sell38210.021.290430.000000.00000
76412018.05.29 06:00buy38220.011.298740.000001.30224
76422018.05.29 09:21t/p38220.011.302240.000001.302242.6920110.43
76432018.05.29 12:00sell38230.031.303110.000000.00000
76442018.05.30 13:00buy38240.011.298030.000001.30153
76452018.05.30 14:00close38230.031.292800.000000.0000023.9520134.38
76462018.05.30 14:00close38210.021.292800.000000.00000-3.5820130.80
76472018.05.30 14:00close38190.011.292800.000001.27838-8.3620122.44
76482018.05.31 18:00sell38250.011.297850.000001.29435
76492018.05.31 22:58t/p38250.011.294350.000001.294352.7020125.14
76502018.06.04 04:00buy38260.021.293560.000000.00000
76512018.06.05 02:00sell38270.011.293040.000001.28954
76522018.06.05 10:14close38260.021.296810.000000.000004.9620130.10
76532018.06.05 10:14close38240.011.296810.000001.30153-1.0920129.01
76542018.06.05 10:14buy38280.011.297040.000001.30054
76552018.06.05 11:00sell38290.021.298000.000000.00000
76562018.06.05 12:04t/p38280.011.300540.000001.300542.6920131.70
76572018.06.05 23:21close38290.021.294520.000000.000005.3820137.08
76582018.06.05 23:21close38270.011.294520.000001.28954-1.1420135.94
76592018.06.06 04:00buy38300.011.293650.000001.29715
76602018.06.07 01:00sell38310.011.293650.000001.29015
76612018.06.07 01:57sell38320.021.294680.000000.00000
76622018.06.07 14:07t/p38300.011.297150.000001.297152.6220138.57
76632018.06.08 20:39close38320.021.292580.000000.000003.2720141.84
76642018.06.08 20:39close38310.011.292580.000001.290150.8420142.68
76652018.06.11 13:00sell38330.011.300790.000001.29729
76662018.06.13 14:30t/p38330.011.297290.000001.297292.7220145.40
76672018.06.13 17:00buy38340.011.296520.000001.30002
76682018.06.13 18:04t/p38340.011.300020.000001.300022.6920148.09
76692018.06.14 17:00sell38350.011.307680.000001.30418
76702018.06.14 17:23sell38360.021.308690.000000.00000
76712018.06.14 17:34sell38370.031.309710.000000.00000
76722018.06.14 17:54sell38380.051.310720.000000.00000
76732018.06.14 18:42close38380.051.308920.000000.000006.8820154.97
76742018.06.14 18:42close38370.031.308920.000000.000001.8120156.78
76752018.06.14 18:42close38360.021.308920.000000.00000-0.3520156.43
76762018.06.14 18:42close38350.011.308920.000001.30418-0.9520155.48
76772018.06.18 14:00buy38390.011.319170.000001.32267
76782018.06.18 15:43t/p38390.011.322670.000001.322672.6420158.12
76792018.06.18 17:00sell38400.011.323040.000001.31954
76802018.06.18 19:58t/p38400.011.319540.000001.319542.6520160.77
76812018.06.21 23:00buy38410.011.331630.000001.33513
76822018.06.22 12:30t/p38410.011.335130.000001.335132.5920163.37
76832018.06.25 00:00buy38420.011.328040.000001.33154
76842018.06.25 11:00sell38430.011.331000.000001.32750
76852018.06.25 13:50t/p38420.011.331540.000001.331542.6320166.00
76862018.06.26 04:00buy38440.011.329550.000001.33305
76872018.06.27 19:04t/p38440.011.333050.000001.333052.5920168.59
76882018.06.27 23:00sell38450.021.333320.000000.00000
76892018.06.28 10:02close38450.021.330790.000000.000003.8720172.46
76902018.06.28 10:02close38430.011.330790.000001.327500.2220172.68
76912018.06.28 14:00buy38460.011.328650.000001.33215
76922018.06.28 14:02buy38470.021.327590.000000.00000
76932018.06.28 14:18buy38480.031.326580.000000.00000
76942018.06.28 14:19buy38490.051.325490.000000.00000
76952018.06.28 18:42close38490.051.327330.000000.000006.9320179.61
76962018.06.28 18:42close38480.031.327330.000000.000001.7020181.31
76972018.06.28 18:42close38470.021.327330.000000.00000-0.3920180.92
76982018.06.28 18:42close38460.011.327330.000001.33215-0.9920179.93
76992018.07.02 13:00sell38500.011.319570.000001.31607
77002018.07.02 13:39sell38510.021.320570.000000.00000
77012018.07.02 20:13close38510.021.318490.000000.000003.1620183.09
77022018.07.02 20:13close38500.011.318490.000001.316070.8220183.91
77032018.07.03 08:00buy38520.011.316300.000001.31980
77042018.07.04 15:00sell38530.011.315680.000001.31218
77052018.07.04 23:00buy38540.021.314300.000000.00000
77062018.07.05 12:22t/p38530.011.312180.000001.312182.6920186.60
77072018.07.05 15:00buy38550.031.313120.000000.00000
77082018.07.05 15:54buy38560.051.312110.000000.00000
77092018.07.05 18:07close38560.051.314210.000000.000007.9920194.59
77102018.07.05 18:07close38550.031.314210.000000.000002.4920197.08
77112018.07.05 18:07close38540.021.314210.000000.00000-0.2920196.79
77122018.07.05 18:07close38520.011.314210.000001.31980-1.6920195.10
77132018.07.06 04:00sell38570.011.314560.000001.31106
77142018.07.06 12:29t/p38570.011.311060.000001.311062.6720197.77
77152018.07.06 13:00buy38580.011.314170.000001.31767
77162018.07.06 13:09buy38590.021.313170.000000.00000
77172018.07.06 13:32buy38600.031.312160.000000.00000
77182018.07.06 13:39buy38610.051.311150.000000.00000
77192018.07.09 20:00sell38620.011.311500.000001.30800
77202018.07.10 05:35close38610.051.312960.000000.000006.6420204.41
77212018.07.10 05:35close38600.031.312960.000000.000001.6820206.09
77222018.07.10 05:35close38590.021.312960.000000.00000-0.4220205.67
77232018.07.10 05:35close38580.011.312960.000001.31767-0.9720204.70
77242018.07.11 00:00buy38630.011.314650.000001.31815
77252018.07.11 02:00sell38640.021.313780.000000.00000
77262018.07.11 14:00close38640.021.311240.000000.000003.8720208.57
77272018.07.11 14:00close38620.011.311240.000001.308000.2220208.79
77282018.07.11 17:26t/p38630.011.318150.000001.318152.6620211.45
77292018.07.12 16:00buy38650.011.316120.000001.31962
77302018.07.13 08:46t/p38650.011.319620.000001.319622.6220214.08
77312018.07.13 12:00sell38660.011.319700.000001.31620
77322018.07.13 14:48t/p38660.011.316200.000001.316202.6520216.73
77332018.07.15 22:00buy38670.011.316070.000001.31957
77342018.07.17 15:47t/p38670.011.319570.000001.319572.6020219.33
77352018.07.17 16:00sell38680.011.319980.000001.31648
77362018.07.17 16:33sell38690.021.320990.000000.00000
77372018.07.17 18:56close38690.021.318900.000000.000003.1720222.50
77382018.07.17 18:56close38680.011.318900.000001.316480.8220223.32
77392018.07.18 21:00buy38700.011.317060.000001.32056
77402018.07.19 07:32t/p38700.011.320560.000001.320562.5720225.89
77412018.07.19 12:00sell38710.011.323550.000001.32005
77422018.07.19 12:08sell38720.021.324570.000000.00000
77432018.07.19 12:30sell38730.031.325710.000000.00000
77442018.07.19 12:58sell38740.051.326710.000000.00000
77452018.07.19 13:31close38740.051.324890.000000.000006.8720232.76
77462018.07.19 13:31close38730.031.324890.000000.000001.8620234.62
77472018.07.19 13:31close38720.021.324890.000000.00000-0.4820234.14
77482018.07.19 13:31close38710.011.324890.000001.32005-1.0120233.13
77492018.07.20 13:00buy38750.011.313280.000001.31678
77502018.07.20 13:58buy38760.021.312280.000000.00000
77512018.07.20 15:56close38760.021.314360.000000.000003.1720236.30
77522018.07.20 15:56close38750.011.314360.000001.316780.8220237.12
77532018.07.23 17:00sell38770.011.315570.000001.31207
77542018.07.23 17:28sell38780.021.316580.000000.00000
77552018.07.23 17:51sell38790.031.317610.000000.00000
77562018.07.24 10:15close38790.031.315770.000000.000004.2320241.35
77572018.07.24 10:15close38780.021.315770.000000.000001.2520242.61
77582018.07.24 10:15close38770.011.315770.000001.31207-0.1420242.47
77592018.07.24 16:00buy38800.011.316760.000001.32026
77602018.07.26 18:00sell38810.011.306130.000001.30263
77612018.07.26 18:26sell38820.021.307140.000000.00000
77622018.07.27 11:00buy38830.021.306470.000000.00000
77632018.07.27 12:30close38820.021.305010.000000.000003.2820245.75
77642018.07.27 12:30close38810.011.305010.000001.302630.8720246.62
77652018.07.29 21:00buy38840.031.305350.000000.00000
77662018.07.30 06:00sell38850.011.306600.000001.30310
77672018.07.30 13:47t/p38850.011.303100.000001.303102.6820249.30
77682018.07.30 14:00buy38860.051.300860.000000.00000
77692018.07.30 14:25buy38870.081.299820.000000.00000
77702018.07.30 20:07close38870.081.303260.000000.0000021.1220270.42
77712018.07.30 20:07close38860.051.303260.000000.000009.2120279.63
77722018.07.30 20:07close38840.031.303260.000000.00000-4.8920274.75
77732018.07.30 20:07close38830.021.303260.000000.00000-4.9820269.77
77742018.07.30 20:07close38800.011.303260.000001.32026-10.5120259.26
77752018.07.31 07:00sell38880.011.303990.000001.30049
77762018.07.31 12:30t/p38880.011.300490.000001.300492.6920261.95
77772018.07.31 17:00buy38890.011.301080.000001.30458
77782018.08.01 11:00sell38900.011.301850.000001.29835
77792018.08.01 14:43t/p38900.011.298350.000001.298352.7020264.65
77802018.08.01 17:34buy38910.021.300020.000000.00000
77812018.08.02 08:45close38910.021.302120.000000.000003.0820267.73
77822018.08.02 08:45close38890.011.302120.000001.304580.7020268.43
77832018.08.02 09:00sell38920.011.302190.000001.29869
77842018.08.02 09:36sell38930.021.303190.000000.00000
77852018.08.02 14:09close38930.021.301110.000000.000003.2020271.63
77862018.08.02 14:09close38920.011.301110.000001.298690.8320272.46
77872018.08.03 00:00buy38940.011.302630.000001.30613
77882018.08.03 03:00sell38950.011.301390.000001.29789
77892018.08.03 14:00t/p38950.011.297890.000001.297892.7020275.16
77902018.08.03 15:00buy38960.021.298240.000000.00000
77912018.08.03 15:32buy38970.031.297000.000000.00000
77922018.08.03 20:29close38970.031.299540.000000.000005.8620281.02
77932018.08.03 20:29close38960.021.299540.000000.000002.0020283.02
77942018.08.03 20:29close38940.011.299540.000001.30613-2.3820280.64
77952018.08.06 07:00sell38980.011.300270.000001.29677
77962018.08.07 00:00buy38990.011.300340.000001.30384
77972018.08.07 09:02t/p38980.011.296770.000001.296772.7120283.35
77982018.08.07 16:55t/p38990.011.303840.000001.303842.6820286.03
77992018.08.07 20:00sell39000.011.305570.000001.30207
78002018.08.08 17:54t/p39000.011.302070.000001.302072.7020288.73
78012018.08.08 22:00buy39010.011.301920.000001.30542
78022018.08.09 16:40t/p39010.011.305420.000001.305422.6020291.33
78032018.08.09 18:00sell39020.011.304830.000001.30133
78042018.08.13 18:00buy39030.011.314240.000001.31774
78052018.08.15 13:00sell39040.021.310610.000000.00000
78062018.08.15 13:06sell39050.031.311630.000000.00000
78072018.08.15 13:43sell39060.051.312640.000000.00000
78082018.08.15 13:53sell39070.081.313640.000000.00000
78092018.08.16 05:44close39070.081.311570.000000.0000012.9020304.23
78102018.08.16 05:44close39060.051.311570.000000.000004.2520308.48
78112018.08.16 05:44close39050.031.311570.000000.000000.2420308.72
78122018.08.16 05:44close39040.021.311570.000000.00000-1.3920307.33
78132018.08.16 05:44close39020.011.311570.000001.30133-5.0620302.27
78142018.08.16 11:00buy39080.021.313150.000000.00000
78152018.08.16 12:23close39080.021.315310.000000.000003.2820305.55
78162018.08.16 12:23close39030.011.315310.000001.317740.6820306.23
78172018.08.16 16:00sell39090.011.314480.000001.31098
78182018.08.16 16:38sell39100.021.315480.000000.00000
78192018.08.16 16:40sell39110.031.316530.000000.00000
78202018.08.17 01:29close39110.031.314680.000000.000004.2520310.49
78212018.08.17 01:29close39100.021.314680.000000.000001.2420311.73
78222018.08.17 01:29close39090.011.314680.000001.31098-0.1420311.59
78232018.08.17 11:00buy39120.011.315810.000001.31931
78242018.08.20 18:00sell39130.011.306110.000001.30261
78252018.08.20 21:00buy39140.021.304420.000000.00000
78262018.08.21 00:34t/p39130.011.302610.000001.302612.7020314.29
78272018.08.21 23:00sell39150.011.303980.000001.30048
78282018.08.22 09:00buy39160.031.302610.000000.00000
78292018.08.22 09:17buy39170.051.301570.000000.00000
78302018.08.22 18:01t/p39150.011.300480.000001.300482.7020316.99
78312018.08.23 02:54close39170.051.304550.000000.0000011.0420328.04
78322018.08.23 02:54close39160.031.304550.000000.000004.2320332.27
78332018.08.23 02:54close39140.021.304550.000000.00000-0.0520332.22
78342018.08.23 02:54close39120.011.304550.000001.31931-8.7820323.44
78352018.08.23 07:00sell39180.011.304300.000001.30080
78362018.08.24 15:00buy39190.011.304120.000001.30762
78372018.08.24 15:18buy39200.021.303120.000000.00000
78382018.08.27 10:30close39200.021.305200.000000.000003.1420326.58
78392018.08.27 10:30close39190.011.305200.000001.307620.8020327.39
78402018.08.27 14:12t/p39180.011.300800.000001.300802.7120330.10
78412018.08.27 14:12sell39210.011.300600.000001.29710
78422018.08.27 14:24t/p39210.011.297100.000001.297102.7020332.80
78432018.08.27 14:24sell39220.011.296890.000001.29339
78442018.08.27 14:48sell39230.021.297900.000000.00000
78452018.08.27 15:10close39230.021.295810.000000.000003.2320336.03
78462018.08.27 15:10close39220.011.295810.000001.293390.8320336.86
78472018.08.27 18:00buy39240.011.297840.000001.30134
78482018.08.27 18:42buy39250.021.296840.000000.00000
78492018.08.29 15:00sell39260.011.294920.000001.29142
78502018.08.29 16:42t/p39260.011.291420.000001.291422.7120339.57
78512018.08.29 23:00buy39270.031.291380.000000.00000
78522018.08.30 12:00sell39280.011.292740.000001.28924
78532018.08.30 12:30close39270.031.295570.000000.000009.4720349.05
78542018.08.30 12:30close39250.021.295570.000000.00000-2.2120346.84
78552018.08.30 12:30close39240.011.295570.000001.30134-1.8820344.96
78562018.08.30 12:30sell39290.021.295660.000000.00000
78572018.08.30 12:30sell39300.031.296770.000000.00000
78582018.08.30 12:31close39300.031.294520.000000.000005.2120350.17
78592018.08.30 12:31close39290.021.294520.000000.000001.7620351.93
78602018.08.30 12:31close39280.011.294520.000001.28924-1.3820350.55
78612018.08.30 12:31sell39310.011.294320.000001.29082
78622018.08.30 12:33sell39320.021.295330.000000.00000
78632018.08.30 12:39sell39330.031.296330.000000.00000
78642018.08.30 12:59sell39340.051.297330.000000.00000
78652018.09.06 03:00buy39350.011.317170.000001.32067
78662018.09.06 12:00sell39360.081.318790.000000.00000
78672018.09.06 15:04t/p39350.011.320670.000001.320672.6520353.20
78682018.09.06 23:00buy39370.011.315220.000001.31872
78692018.09.07 16:09t/p39370.011.318720.000001.318722.6220355.83
78702018.09.10 18:00buy39380.011.315810.000001.31931
78712018.09.11 20:35close39360.081.304850.000000.0000085.7420441.57
78722018.09.11 20:35close39340.051.304850.000000.00000-28.2620413.31
78732018.09.11 20:35close39330.031.304850.000000.00000-19.2520394.05
78742018.09.11 20:35close39320.021.304850.000000.00000-14.3720379.69
78752018.09.11 20:35close39310.011.304850.000001.29082-7.9620371.73
78762018.09.14 15:00sell39390.011.303490.000001.29999
78772018.09.17 13:00buy39400.021.301410.000000.00000
78782018.09.18 01:00sell39410.021.305160.000000.00000
78792018.09.18 06:10close39410.021.302820.000000.000003.5920375.32
78802018.09.18 06:10close39390.011.302820.000001.299990.5320375.85
78812018.09.18 13:00buy39420.031.300400.000000.00000
78822018.09.18 13:02buy39430.051.299400.000000.00000
78832018.09.21 13:00sell39440.011.290900.000001.28740
78842018.09.21 13:29sell39450.021.291910.000000.00000
78852018.09.21 13:37sell39460.031.292910.000000.00000
78862018.09.21 13:37sell39470.051.293980.000000.00000
78872018.09.21 14:11close39470.051.292130.000000.000007.1620383.01
78882018.09.21 14:11close39460.031.292130.000000.000001.8120384.82
78892018.09.21 14:11close39450.021.292130.000000.00000-0.3420384.48
78902018.09.21 14:11close39440.011.292130.000001.28740-0.9520383.53
78912018.09.25 19:00buy39480.081.295270.000000.00000
78922018.09.26 05:00sell39490.011.295320.000001.29182
78932018.09.26 17:49close39480.081.299600.000000.0000026.4520409.98
78942018.09.26 17:49close39430.051.299600.000000.00000-0.2320409.75
78952018.09.26 17:49close39420.031.299600.000000.00000-2.4520407.30
78962018.09.26 17:49close39400.021.299600.000000.00000-3.2420404.06
78972018.09.26 17:49close39380.011.299600.000001.31931-12.8720391.19
78982018.09.28 00:00buy39500.011.303780.000001.30728
78992018.09.28 15:05t/p39490.011.291820.000001.291822.7520393.95
79002018.10.02 11:00sell39510.011.283510.000001.28001
79012018.10.03 01:00buy39520.021.282910.000000.00000
79022018.10.03 01:57buy39530.031.281910.000000.00000
79032018.10.03 20:39close39530.031.287060.000000.0000012.0020405.95
79042018.10.03 20:39close39520.021.287060.000000.000006.4520412.40
79052018.10.03 20:39close39500.011.287060.000001.30728-13.0720399.33
79062018.10.08 23:00buy39540.011.295840.000001.29934
79072018.10.09 11:20t/p39540.011.299340.000001.299342.6620402.00
79082018.10.09 12:00sell39550.021.299810.000000.00000
79092018.10.09 22:00buy39560.011.294530.000001.29803
79102018.10.10 14:32t/p39560.011.298030.000001.298032.6620404.66
79112018.10.11 22:00buy39570.011.302950.000001.30645
79122018.10.14 21:00sell39580.031.301570.000000.00000
79132018.10.15 15:12close39580.031.296800.000000.0000011.0620415.73
79142018.10.15 15:12close39550.021.296800.000000.000004.7720420.50
79152018.10.15 15:12close39510.011.296800.000001.28001-10.1020410.40
79162018.10.17 09:00sell39590.011.294570.000001.29107
79172018.10.18 17:11t/p39570.011.306450.000001.306452.5020412.90
79182018.10.19 11:00buy39600.011.304570.000001.30807
79192018.10.19 11:18buy39610.021.303560.000000.00000
79202018.10.19 12:30t/p39600.011.308070.000001.308072.6720415.57
79212018.10.19 12:30close39610.021.308340.000000.000007.3120422.88
79222018.10.22 12:00buy39620.011.308940.000001.31244
79232018.10.22 16:17t/p39620.011.312440.000001.312442.6720425.55
79242018.10.22 19:00sell39630.021.310280.000000.00000
79252018.10.23 06:00buy39640.011.310280.000001.31378
79262018.10.23 23:00buy39650.021.308710.000000.00000
79272018.10.24 14:01close39630.021.303270.000000.0000010.8020436.36
79282018.10.24 14:01close39590.011.303270.000001.29107-6.6020429.76
79292018.10.25 16:00sell39660.011.306720.000001.30322
79302018.10.25 16:11sell39670.021.307720.000000.00000
79312018.10.26 03:17close39650.021.311010.000000.000003.2620433.02
79322018.10.26 03:17close39640.011.311010.000001.313780.4320433.45
79332018.10.28 23:00buy39680.011.309790.000001.31329
79342018.10.29 16:00t/p39680.011.313290.000001.313292.6420436.10
79352018.10.29 17:00sell39690.031.312900.000000.00000
79362018.10.30 09:00buy39700.011.311420.000001.31492
79372018.10.30 16:41sell39710.051.313900.000000.00000
79382018.10.30 20:59close39710.051.310980.000000.0000011.1420447.24
79392018.10.30 20:59close39690.031.310980.000000.000004.4220451.66
79402018.10.30 20:59close39670.021.310980.000000.00000-4.9020446.76
79412018.10.30 20:59close39660.011.310980.000001.30322-3.2220443.54
79422018.10.31 11:00sell39720.011.313290.000001.30979
79432018.10.31 16:18t/p39700.011.314920.000001.314922.6320446.18
79442018.11.01 09:59t/p39720.011.309790.000001.309792.7120448.89
79452018.11.01 10:00buy39730.011.309900.000001.31340
79462018.11.06 02:00sell39740.011.311290.000001.30779
79472018.11.06 15:40t/p39730.011.313400.000001.313402.5920451.48
79482018.11.07 08:00buy39750.011.312850.000001.31635
79492018.11.07 08:12buy39760.021.311810.000000.00000
79502018.11.07 10:09t/p39740.011.307790.000001.307792.6920454.18
79512018.11.08 02:00sell39770.011.311990.000001.30849
79522018.11.08 13:00buy39780.031.310510.000000.00000
79532018.11.08 19:18close39780.031.312490.000000.000004.5320458.71
79542018.11.08 19:18close39760.021.312490.000000.000000.8920459.60
79552018.11.08 19:18close39750.011.312490.000001.31635-0.3520459.25
79562018.11.08 22:00sell39790.021.315420.000000.00000
79572018.11.12 08:00buy39800.011.320310.000001.32381
79582018.11.12 13:00sell39810.031.319470.000000.00000
79592018.11.12 13:17sell39820.051.320470.000000.00000
79602018.11.12 20:34t/p39800.011.323810.000001.323812.6420461.89
79612018.11.14 07:00buy39830.011.323740.000001.32724
79622018.11.14 12:00sell39840.081.323340.000000.00000
79632018.11.15 01:02sell39850.131.324360.000000.00000
79642018.11.15 09:00buy39860.021.322290.000000.00000
79652018.11.15 09:23close39850.131.321510.000000.0000028.0420489.93
79662018.11.15 09:23close39840.081.321510.000000.0000011.3520501.28
79672018.11.15 09:23close39820.051.321510.000000.00000-3.6520497.63
79682018.11.15 09:23close39810.031.321510.000000.00000-4.4620493.17
79692018.11.15 09:23close39790.021.321510.000000.00000-9.0620484.11
79702018.11.15 09:23close39770.011.321510.000001.30849-7.1220476.99
79712018.11.15 09:32buy39870.031.321280.000000.00000
79722018.11.15 10:02close39870.031.323190.000000.000004.3320481.32
79732018.11.15 10:02close39860.021.323190.000000.000001.3620482.68
79742018.11.15 10:02close39830.011.323190.000001.32724-0.5020482.18
79752018.11.19 10:00sell39880.011.316330.000001.31283
79762018.11.20 06:00buy39890.011.317400.000001.32090
79772018.11.20 13:45t/p39890.011.320900.000001.320902.6520484.83
79782018.11.20 15:00sell39900.021.324020.000000.00000
79792018.11.20 15:02sell39910.031.325050.000000.00000
79802018.11.20 15:02sell39920.051.326150.000000.00000
79812018.11.20 15:16sell39930.081.327150.000000.00000
79822018.11.20 15:42close39930.081.324940.000000.0000013.3420498.17
79832018.11.20 15:42close39920.051.324940.000000.000004.5720502.74
79842018.11.20 15:42close39910.031.324940.000000.000000.2520502.99
79852018.11.20 15:42close39900.021.324940.000000.00000-1.3920501.60
79862018.11.20 15:42close39880.011.324940.000001.31283-6.4920495.11
79872018.11.20 15:42sell39940.011.324720.000001.32122
79882018.11.21 19:00buy39950.011.325370.000001.32887
79892018.11.21 19:17buy39960.021.324370.000000.00000
79902018.11.22 15:44t/p39940.011.321220.000001.321222.6920497.81
79912018.11.23 12:00sell39970.011.322770.000001.31927
79922018.11.23 13:30t/p39970.011.319270.000001.319272.6620500.47
79932018.11.26 06:00buy39980.031.321040.000000.00000
79942018.11.26 06:52buy39990.051.320040.000000.00000
79952018.11.26 15:37close39990.051.322470.000000.000009.1920509.66
79962018.11.26 15:37close39980.031.322470.000000.000003.2420512.90
79972018.11.26 15:37close39960.021.322470.000000.00000-3.1220509.78
79982018.11.26 15:37close39950.011.322470.000001.32887-2.3220507.46
79992018.11.26 20:00sell40000.011.324100.000001.32060
80002018.11.26 20:57sell40010.021.325120.000000.00000
80012018.11.28 23:00buy40020.011.327450.000001.33095
80022018.11.29 11:41t/p40020.011.330950.000001.330952.5520510.02
80032018.11.30 05:00sell40030.031.328910.000000.00000
80042018.12.02 22:00close40030.031.323900.000000.0000011.3520521.37
80052018.12.02 22:00close40010.021.323900.000000.000001.9720523.34
80062018.12.02 22:00close40000.011.323900.000001.320600.2220523.56
80072018.12.03 00:00buy40040.011.325720.000001.32922
80082018.12.04 20:00sell40050.011.324640.000001.32114
80092018.12.05 09:50t/p40040.011.329220.000001.329222.5820526.14
80102018.12.07 01:00buy40060.011.339110.000001.34261
80112018.12.10 17:00sell40070.021.338940.000000.00000
80122018.12.10 17:20sell40080.031.339980.000000.00000
80132018.12.12 03:00buy40090.021.337530.000000.00000
80142018.12.12 13:50close40080.031.335910.000000.000009.2120535.35
80152018.12.12 13:50close40070.021.335910.000000.000004.5820539.93
80162018.12.12 13:50close40050.011.335910.000001.32114-8.3520531.58
80172018.12.13 09:00sell40100.011.334520.000001.33102
80182018.12.13 09:56sell40110.021.335520.000000.00000
80192018.12.13 11:00buy40120.031.335980.000000.00000
80202018.12.13 13:00sell40130.031.336570.000000.00000
80212018.12.13 13:37sell40140.051.337580.000000.00000
80222018.12.13 13:40close40120.031.338200.000000.000004.9820536.56
80232018.12.13 13:40close40090.021.338200.000000.000000.8520537.41
80242018.12.13 13:40close40060.011.338200.000001.34261-0.8320536.58
80252018.12.13 15:58close40140.051.335770.000000.000006.7820543.36
80262018.12.13 15:58close40130.031.335770.000000.000001.8020545.16
80272018.12.13 15:58close40110.021.335770.000000.00000-0.3720544.79
80282018.12.13 15:58close40100.011.335770.000001.33102-0.9420543.85
80292018.12.14 00:00buy40150.011.335240.000001.33874
80302018.12.14 07:00sell40160.011.337310.000001.33381
80312018.12.14 07:29sell40170.021.338310.000000.00000
80322018.12.14 07:39t/p40150.011.338740.000001.338742.6120546.46
80332018.12.19 18:00buy40180.011.345000.000001.34850
80342018.12.19 18:55buy40190.021.344000.000000.00000
80352018.12.19 19:00close40190.021.346080.000000.000003.0920549.55
80362018.12.19 19:00close40180.011.346080.000001.348500.8020550.35
80372018.12.20 01:00sell40200.031.348410.000000.00000
80382018.12.20 01:42sell40210.051.349410.000000.00000
80392018.12.20 10:17close40210.051.345140.000000.0000015.8720566.22
80402018.12.20 10:17close40200.031.345140.000000.000007.2920573.51
80412018.12.20 10:17close40170.021.345140.000000.00000-10.0320563.49
80422018.12.20 10:17close40160.011.345140.000001.33381-5.7520557.73
80432018.12.20 16:00buy40220.011.349480.000001.35298
80442018.12.20 17:20t/p40220.011.352980.000001.352982.5820560.31
80452018.12.20 21:00sell40230.011.348960.000001.34546
80462018.12.20 21:45sell40240.021.349970.000000.00000
80472018.12.25 23:00buy40250.011.360050.000001.36355
80482018.12.25 23:57buy40260.021.359050.000000.00000
80492018.12.26 02:39close40260.021.361130.000000.000003.0120563.32
80502018.12.26 02:39close40250.011.361130.000001.363550.7620564.09
80512018.12.26 06:00sell40270.031.360430.000000.00000
80522018.12.26 20:00buy40280.011.358370.000001.36187
80532018.12.26 20:55buy40290.021.357370.000000.00000
80542018.12.27 06:16close40290.021.359450.000000.000002.9120567.00
80552018.12.27 06:16close40280.011.359450.000001.361870.7120567.71
80562018.12.27 10:00sell40300.051.363130.000000.00000
80572018.12.28 07:00buy40310.011.361850.000001.36535
80582018.12.28 07:47buy40320.021.360810.000000.00000
80592018.12.28 13:20close40320.021.362930.000000.000003.1120570.82
80602018.12.28 13:20close40310.011.362930.000001.365350.7920571.61
80612018.12.31 09:00buy40330.011.361810.000001.36531
80622018.12.31 15:26t/p40330.011.365310.000001.365312.5620574.17
80632018.12.31 19:00sell40340.081.364290.000000.00000
80642019.01.02 05:37close40340.081.360360.000000.0000023.2920597.46
80652019.01.02 05:37close40300.051.360360.000000.0000010.4020607.87
80662019.01.02 05:37close40270.031.360360.000000.000000.3920608.25
80672019.01.02 05:37close40240.021.360360.000000.00000-15.0320593.22
80682019.01.02 05:37close40230.011.360360.000001.34546-8.2620584.96
80692019.01.02 09:00buy40350.011.362170.000001.36567
80702019.01.02 13:28t/p40350.011.365670.000001.365672.5620587.52
80712019.01.03 07:00sell40360.011.362970.000001.35947
80722019.01.03 12:32t/p40360.011.359470.000001.359472.5720590.09
80732019.01.03 15:00buy40370.011.352070.000001.35557
80742019.01.03 15:20buy40380.021.351070.000000.00000
80752019.01.03 15:38close40380.021.353180.000000.000003.1220593.21
80762019.01.03 15:38close40370.011.353180.000001.355570.8220594.03
80772019.01.03 15:38buy40390.011.353410.000001.35691
80782019.01.03 15:51buy40400.021.352390.000000.00000
80792019.01.03 15:51buy40410.031.351360.000000.00000
80802019.01.08 22:00sell40420.011.327250.000001.32375
80812019.01.09 00:00buy40430.051.324630.000000.00000
80822019.01.09 02:00t/p40420.011.323750.000001.323752.6520596.68
80832019.01.10 10:00sell40440.011.322970.000001.31947
80842019.01.11 06:00buy40450.081.320740.000000.00000
80852019.01.11 08:34t/p40440.011.319470.000001.319472.6620599.35
80862019.01.16 00:00sell40460.011.326080.000001.32258
80872019.01.17 06:00sell40470.021.327840.000000.00000
80882019.01.17 19:41close40470.021.325500.000000.000003.5320602.88
80892019.01.17 19:41close40460.011.325500.000001.322580.4720603.35
80902019.01.21 05:00sell40480.011.326230.000001.32273
80912019.01.22 06:20close40450.081.332370.000000.0000068.0320671.38
80922019.01.22 06:20close40430.051.332370.000000.0000027.4220698.80
80932019.01.22 06:20close40410.031.332370.000000.00000-44.0420654.77
80942019.01.22 06:20close40400.021.332370.000000.00000-30.9020623.87
80952019.01.22 06:20close40390.011.332370.000001.35691-16.2220607.65
80962019.01.23 10:00buy40490.011.332070.000001.33557
80972019.01.23 14:59t/p40490.011.335570.000001.335572.6220610.27
80982019.01.23 19:00sell40500.021.334700.000000.00000
80992019.01.25 04:00buy40510.011.331650.000001.33515
81002019.01.25 13:38close40500.021.330120.000000.000006.9820617.25
81012019.01.25 13:38close40480.011.330120.000001.32273-2.8520614.40
81022019.01.28 17:00sell40520.011.326990.000001.32349
81032019.01.29 15:00buy40530.021.325630.000000.00000
81042019.01.29 15:28buy40540.031.324630.000000.00000
81052019.01.29 15:57close40540.031.327300.000000.000006.0320620.43
81062019.01.29 15:57close40530.021.327300.000000.000002.5220622.95
81072019.01.29 15:57close40510.011.327300.000001.33515-3.3320619.62
81082019.01.29 15:57buy40550.011.327520.000001.33102
81092019.01.29 19:57sell40560.021.328050.000000.00000
81102019.01.30 04:11close40560.021.325950.000000.000003.1920622.81
81112019.01.30 04:11close40520.011.325950.000001.323490.8020623.61
81122019.01.30 09:00buy40570.021.324850.000000.00000
81132019.02.01 10:00sell40580.011.314420.000001.31092
81142019.02.01 14:33t/p40580.011.310920.000001.310922.6720626.28
81152019.02.04 16:00sell40590.011.312250.000001.30875
81162019.02.04 16:37sell40600.021.313260.000000.00000
81172019.02.04 21:59close40600.021.311170.000000.000003.1920629.47
81182019.02.04 21:59close40590.011.311170.000001.308750.8220630.29
81192019.02.05 08:00buy40610.031.312030.000000.00000
81202019.02.05 17:00sell40620.011.313190.000001.30969
81212019.02.06 11:39close40610.031.320050.000000.0000018.1520648.45
81222019.02.06 11:39close40570.021.320050.000000.00000-7.6220640.83
81232019.02.06 11:39close40550.011.320050.000001.33102-5.8620634.97
81242019.02.11 10:00sell40630.021.327560.000000.00000
81252019.02.11 16:00buy40640.011.331180.000001.33468
81262019.02.11 16:46buy40650.021.330180.000000.00000
81272019.02.11 18:00sell40660.031.329390.000000.00000
81282019.02.12 10:00buy40670.031.328180.000000.00000
81292019.02.12 10:49buy40680.051.327150.000000.00000
81302019.02.12 13:11close40660.031.324920.000000.0000010.1520645.12
81312019.02.12 13:11close40630.021.324920.000000.000004.0120649.14
81322019.02.12 13:11close40620.011.324920.000001.30969-8.7720640.36
81332019.02.13 18:00sell40690.011.323570.000001.32007
81342019.02.14 13:43close40680.051.329260.000000.000007.4420647.80
81352019.02.14 13:43close40670.031.329260.000000.000002.1420649.94
81362019.02.14 13:43close40650.021.329260.000000.00000-1.6320648.31
81372019.02.14 13:43close40640.011.329260.000001.33468-1.5720646.75
81382019.02.19 03:00sell40700.021.325150.000000.00000
81392019.02.19 03:56sell40710.031.326160.000000.00000
81402019.02.19 13:30close40710.031.324230.000000.000004.3720651.12
81412019.02.19 13:30close40700.021.324230.000000.000001.3920652.51
81422019.02.19 13:30close40690.011.324230.000001.32007-0.4320652.08
81432019.02.19 21:00buy40720.011.321160.000001.32466
81442019.02.21 09:00sell40730.011.318780.000001.31528
81452019.02.21 09:12sell40740.021.319790.000000.00000
81462019.02.21 12:37close40740.021.317690.000000.000003.1920655.27
81472019.02.21 12:37close40730.011.317690.000001.315280.8320656.10
81482019.02.25 20:00sell40750.011.319290.000001.31579
81492019.02.26 20:17t/p40750.011.315790.000001.315792.6720658.77
81502019.02.26 23:00buy40760.021.316980.000000.00000
81512019.02.28 05:00sell40770.011.315350.000001.31185
81522019.02.28 13:34close40760.021.320120.000000.000004.5620663.33
81532019.02.28 13:34close40720.011.320120.000001.32466-1.0720662.26
81542019.03.01 01:00buy40780.011.317090.000001.32059
81552019.03.01 01:45buy40790.021.316090.000000.00000
81562019.03.01 13:20close40790.021.318220.000000.000003.2320665.49
81572019.03.01 13:20close40780.011.318220.000001.320590.8620666.35
81582019.03.07 18:00buy40800.011.344180.000001.34768
81592019.03.07 22:00sell40810.021.345410.000000.00000
81602019.03.13 13:35close40810.021.333590.000000.0000017.8220684.17
81612019.03.13 13:35close40770.011.333590.000001.31185-13.5620670.62
81622019.03.14 14:00sell40820.011.332610.000001.32911
81632019.03.14 14:16sell40830.021.333610.000000.00000
81642019.03.14 16:00close40830.021.331510.000000.000003.1520673.77
81652019.03.14 16:00close40820.011.331510.000001.329110.8320674.60
81662019.03.15 07:00buy40840.021.330240.000000.00000
81672019.03.15 07:33buy40850.031.329230.000000.00000
81682019.03.15 12:02close40850.031.333230.000000.000009.0020683.60
81692019.03.15 12:02close40840.021.333230.000000.000004.4920688.09
81702019.03.15 12:02close40800.011.333230.000001.34768-8.4120679.68
81712019.03.18 08:00buy40860.011.330970.000001.33447
81722019.03.18 13:22t/p40860.011.334470.000001.334472.6220682.30
81732019.03.18 19:00sell40870.011.335000.000001.33150
81742019.03.19 08:00buy40880.011.333630.000001.33713
81752019.03.19 08:24buy40890.021.332600.000000.00000
81762019.03.19 10:39t/p40870.011.331500.000001.331502.6420684.94
81772019.03.20 03:00sell40900.011.332680.000001.32918
81782019.03.20 14:48close40890.021.334690.000000.000003.0820688.02
81792019.03.20 14:48close40880.011.334690.000001.337130.7620688.78
81802019.03.20 18:00t/p40900.011.329180.000001.329182.6320691.41
81812019.03.20 21:00buy40910.011.330580.000001.33408
81822019.03.20 21:18buy40920.021.329560.000000.00000
81832019.03.21 10:43close40920.021.331650.000000.000002.9920694.40
81842019.03.21 10:43close40910.011.331650.000001.334080.7220695.13
81852019.03.21 14:00sell40930.011.334490.000001.33099
81862019.03.21 14:16sell40940.021.335520.000000.00000
81872019.03.21 14:55sell40950.031.336560.000000.00000
81882019.03.25 22:00buy40960.011.340780.000001.34428
81892019.03.27 08:00sell40970.051.338790.000000.00000
81902019.03.28 16:14t/p40960.011.344280.000001.344282.4720697.60
81912019.03.29 12:31close40970.051.336260.000000.000009.6920707.30
81922019.03.29 12:31close40950.031.336260.000000.000000.9420708.24
81932019.03.29 12:31close40940.021.336260.000000.00000-0.9320707.31
81942019.03.29 12:31close40930.011.336260.000001.33099-1.2320706.08
81952019.03.29 14:00buy40980.011.336160.000001.33966
81962019.03.29 14:12buy40990.021.335160.000000.00000
81972019.03.29 17:02close40990.021.337260.000000.000003.1420709.22
81982019.03.29 17:02close40980.011.337260.000001.339660.8220710.04
81992019.04.02 14:00sell41000.011.332410.000001.32891
82002019.04.02 14:48sell41010.021.333430.000000.00000
82012019.04.02 14:56sell41020.031.334430.000000.00000
82022019.04.03 01:42close41020.031.332600.000000.000004.1520714.19
82032019.04.03 01:42close41010.021.332600.000000.000001.2720715.46
82042019.04.03 01:42close41000.011.332600.000001.32891-0.1320715.33
82052019.04.03 06:00buy41030.011.331290.000001.33479
82062019.04.03 22:00sell41040.011.333800.000001.33030
82072019.04.04 02:50t/p41030.011.334790.000001.334792.5520717.89
82082019.04.08 09:00buy41050.011.338200.000001.34170
82092019.04.09 06:44t/p41040.011.330300.000001.330302.7020720.59
82102019.04.09 21:00sell41060.011.332740.000001.32924
82112019.04.10 21:00buy41070.021.331860.000000.00000
82122019.04.11 06:00sell41080.021.333920.000000.00000
82132019.04.11 09:46close41070.021.335750.000000.000005.6720726.26
82142019.04.11 09:46close41050.011.335750.000001.34170-1.9620724.30
82152019.04.12 10:00buy41090.011.333000.000001.33650
82162019.04.12 13:00close41080.021.331780.000000.000003.2320727.53
82172019.04.12 13:00close41060.011.331780.000001.329240.7820728.31
82182019.04.15 14:34t/p41090.011.336500.000001.336502.5920730.90
82192019.04.15 18:00sell41100.011.336680.000001.33318
82202019.04.15 18:20sell41110.021.337690.000000.00000
82212019.04.16 14:16close41110.021.335510.000000.000003.2820734.19
82222019.04.16 14:16close41100.011.335510.000001.333180.8920735.08
82232019.04.16 19:00buy41120.011.335480.000001.33898
82242019.04.18 00:00sell41130.011.335020.000001.33152
82252019.04.18 12:13t/p41120.011.338980.000001.338982.5220737.60
82262019.04.19 07:00buy41140.011.337060.000001.34056
82272019.04.23 08:00sell41150.021.337270.000000.00000
82282019.04.23 12:33t/p41140.011.340560.000001.340562.5620740.16
82292019.04.25 23:00buy41160.011.348090.000001.35159
82302019.04.29 14:00sell41170.031.347230.000000.00000
82312019.04.29 21:00buy41180.021.345850.000000.00000
82322019.04.29 21:07buy41190.031.344520.000000.00000
82332019.04.30 01:04close41190.031.346730.000000.000004.8420745.00
82342019.04.30 01:04close41180.021.346730.000000.000001.2620746.26
82352019.04.30 01:04close41160.011.346730.000001.35159-1.0920745.18
82362019.04.30 15:00buy41200.011.345450.000001.34895
82372019.04.30 15:19buy41210.021.344420.000000.00000
82382019.04.30 15:34buy41220.031.343350.000000.00000
82392019.04.30 17:00close41170.031.340720.000000.0000014.6020759.78
82402019.04.30 17:00close41150.021.340720.000000.00000-4.9920754.79
82412019.04.30 17:00close41130.011.340720.000001.33152-4.1420750.65
82422019.05.01 17:00sell41230.011.342610.000001.33911
82432019.05.01 19:03close41220.031.345220.000000.000004.0920754.75
82442019.05.01 19:03close41210.021.345220.000000.000001.1420755.89
82452019.05.01 19:03close41200.011.345220.000001.34895-0.2020755.69
82462019.05.03 15:00buy41240.011.342460.000001.34596
82472019.05.03 15:03buy41250.021.341460.000000.00000
82482019.05.03 20:08close41250.021.343580.000000.000003.1620758.85
82492019.05.03 20:08close41240.011.343580.000001.345960.8320759.68
82502019.05.06 04:00sell41260.021.347570.000000.00000
82512019.05.06 17:49close41260.021.344150.000000.000005.0920764.77
82522019.05.06 17:49close41230.011.344150.000001.33911-1.0920763.68
82532019.05.06 20:00buy41270.011.344010.000001.34751
82542019.05.07 13:08t/p41270.011.347510.000001.347512.5720766.25
82552019.05.07 16:00sell41280.011.347260.000001.34376
82562019.05.08 09:00buy41290.011.346740.000001.35024
82572019.05.08 20:39sell41300.021.348260.000000.00000
82582019.05.09 13:12t/p41290.011.350240.000001.350242.5220768.78
82592019.05.09 18:54close41300.021.346170.000000.000003.1820771.95
82602019.05.09 18:54close41280.011.346170.000001.343760.8520772.81
82612019.05.09 22:00buy41310.011.346880.000001.35038
82622019.05.13 08:00sell41320.011.343540.000001.34004
82632019.05.15 12:00sell41330.021.347520.000000.00000
82642019.05.15 12:31sell41340.031.348520.000000.00000
82652019.05.15 14:14close41340.031.346180.000000.000005.2120778.02
82662019.05.15 14:14close41330.021.346180.000000.000001.9920780.01
82672019.05.15 14:14close41320.011.346180.000001.34004-1.9420778.07
82682019.05.15 19:00buy41350.021.343990.000000.00000
82692019.05.16 18:10close41350.021.346740.000000.000003.9320782.00
82702019.05.16 18:10close41310.011.346740.000001.35038-0.2820781.73
82712019.05.16 22:00sell41360.011.345970.000001.34247
82722019.05.19 23:00buy41370.011.345670.000001.34917
82732019.05.20 14:12t/p41360.011.342470.000001.342472.6320784.36
82742019.05.22 21:00sell41380.011.343530.000001.34003
82752019.05.23 13:12t/p41370.011.349170.000001.349172.4420786.80
82762019.05.24 10:00buy41390.011.345360.000001.34886
82772019.05.28 00:00buy41400.021.343850.000000.00000
82782019.05.28 08:38close41400.021.346110.000000.000003.3620790.16
82792019.05.28 08:38close41390.011.346110.000001.348860.5120790.67
82802019.05.28 12:00sell41410.021.346530.000000.00000
82812019.05.30 10:00buy41420.011.349190.000001.35269
82822019.05.30 23:49t/p41420.011.352690.000001.352692.5920793.26
82832019.05.31 01:00sell41430.031.353860.000000.00000
82842019.06.02 22:00buy41440.011.351900.000001.35540
82852019.06.03 13:39close41430.031.348490.000000.0000011.9820805.24
82862019.06.03 13:39close41410.021.348490.000000.00000-2.7820802.47
82872019.06.03 13:39close41380.011.348490.000001.34003-3.5520798.92
82882019.06.05 20:00sell41450.011.342160.000001.33866
82892019.06.06 13:00buy41460.021.339840.000000.00000
82902019.06.06 13:58buy41470.031.338760.000000.00000
82912019.06.06 13:58t/p41450.011.338660.000001.338662.6520801.58
82922019.06.11 19:00sell41480.011.328640.000001.32514
82932019.06.13 14:00buy41490.051.332150.000000.00000
82942019.06.13 23:00sell41500.021.332520.000000.00000
82952019.06.14 14:13close41490.051.338020.000000.0000021.8120823.39
82962019.06.14 14:13close41470.031.338020.000000.00000-2.2620821.13
82972019.06.14 14:13close41460.021.338020.000000.00000-3.1220818.01
82982019.06.14 14:13close41440.011.338020.000001.35540-10.7220807.29
82992019.06.18 08:00buy41510.011.342310.000001.34581
83002019.06.18 11:00sell41520.031.341580.000000.00000
83012019.06.18 19:00buy41530.021.338360.000000.00000
83022019.06.19 12:30close41520.031.335190.000000.0000014.3920821.68
83032019.06.19 12:30close41500.021.335190.000000.00000-3.9120817.77
83042019.06.19 12:30close41480.011.335190.000001.32514-4.8220812.95
83052019.06.24 06:00buy41540.031.319210.000000.00000
83062019.06.26 04:00sell41550.011.318270.000001.31477
83072019.06.26 09:14t/p41550.011.314770.000001.314772.6620815.61
83082019.06.26 11:00buy41560.051.315520.000000.00000
83092019.06.30 23:59close at stop41560.051.309090.000000.00000-25.0620790.55
83102019.06.30 23:59close at stop41540.031.309090.000000.00000-23.6420766.91
83112019.06.30 23:59close at stop41530.021.309090.000000.00000-45.3220721.59
83122019.06.30 23:59close at stop41510.011.309090.000001.34581-25.6820695.91