Sümbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
Periood | 1 tund (H1) 2009.01.01 09:00 - 2019.08.01 09:59 (2009.01.01 - 2019.07.01) | ||||
Mudel | Iga muutus (kõigi saadaval olevate vähimate ajavahemike põhjal fraktaalse interpolatsiooniga) | ||||
Parameetrid | Õigused="©2019 Kõik õigused kaitstud"; Koduleht="www.fxekspert.ee"; Liikumine=14; Avamine=13; Lotid=0.01; Maksimaalne tehingute aeg=37; ___________________ ="==== SUNNI KÕIK TEHINGUD SULGEMA ===="; Sunni peatuma=false; Sunni peatuma väärtus=20; ___________________ ="==== LITSENTS ===="; Kasutajanimi="0"; | ||||
Tulbad testis | 66019 | Modelleeritud hinnamuutused | 189477000 | Modelleerimiskvaliteet | 99.90% |
Mismatched charts errors | 0 | ||||
Algne deposiit | 10000.00 | Levik | 20 | ||
Kogu neto kasum | 10695.91 | Brutokasum | 22875.43 | Brutokahjum | -12179.51 |
Kasumifaktor | 1.88 | Eeldatav tasu | 2.57 | ||
Absoluutne langus | 252.31 | Maksimaalne langus | 2417.35 (14.89%) | Suhteline langus | 16.78% (2082.07) |
Kõik tehingud | 4156 | Lühikesed positsioonid (võit %) | 2080 (70.43%) | Pikad positsioonid (võit %) | 2076 (71.10%) |
Kasumlikud tehingud (% kogusummast) | 2941 (70.77%) | Kahjumlikud tehingud (% kogusummast) | 1215 (29.23%) | ||
Suurim | kasumi tehing | 538.21 | kahjumi tehing | -208.44 | |
Keskmine | kasumi tehing | 7.78 | kahjumi tehing | -10.02 | |
Maksimum | järjestikused võidud (kasum rahas) | 24 (230.43) | järjestikused kaotused (kahjum rahas) | 9 (-388.20) | |
Maksimaalne | järjestikune kasum (võitude arv) | 778.37 (7) | järjestikune kahjum (kaotuste arv) | -752.12 (8) | |
Keskmine | järjestikused võidud | 5 | järjestikused kaotused | 2 |
# | Aeg | Tüüp | Tellimus | Partiid | Hind | S / L | T / P | Kasum | Jääk |
1 | 2009.01.01 10:00 | buy | 1 | 0.01 | 1.21642 | 0.00000 | 1.21992 | ||
2 | 2009.01.01 17:36 | t/p | 1 | 0.01 | 1.21992 | 0.00000 | 1.21992 | 2.86 | 10002.86 |
3 | 2009.01.01 22:00 | sell | 2 | 0.01 | 1.21970 | 0.00000 | 1.21620 | ||
4 | 2009.01.02 10:10 | t/p | 2 | 0.01 | 1.21620 | 0.00000 | 1.21620 | 2.89 | 10005.75 |
5 | 2009.01.05 13:00 | sell | 3 | 0.01 | 1.21010 | 0.00000 | 1.20660 | ||
6 | 2009.01.05 13:03 | sell | 4 | 0.02 | 1.21110 | 0.00000 | 0.00000 | ||
7 | 2009.01.05 13:06 | sell | 5 | 0.03 | 1.21210 | 0.00000 | 0.00000 | ||
8 | 2009.01.05 13:15 | sell | 6 | 0.05 | 1.21310 | 0.00000 | 0.00000 | ||
9 | 2009.01.05 13:20 | sell | 7 | 0.08 | 1.21415 | 0.00000 | 0.00000 | ||
10 | 2009.01.05 13:26 | sell | 8 | 0.13 | 1.21520 | 0.00000 | 0.00000 | ||
11 | 2009.01.05 13:26 | sell | 9 | 0.22 | 1.21620 | 0.00000 | 0.00000 | ||
12 | 2009.01.05 13:50 | close | 9 | 0.22 | 1.21425 | 0.00000 | 0.00000 | 35.33 | 10041.08 |
13 | 2009.01.05 13:50 | close | 8 | 0.13 | 1.21425 | 0.00000 | 0.00000 | 10.17 | 10051.25 |
14 | 2009.01.05 13:50 | close | 7 | 0.08 | 1.21425 | 0.00000 | 0.00000 | -0.66 | 10050.59 |
15 | 2009.01.05 13:50 | close | 6 | 0.05 | 1.21425 | 0.00000 | 0.00000 | -4.74 | 10045.85 |
16 | 2009.01.05 13:50 | close | 5 | 0.03 | 1.21425 | 0.00000 | 0.00000 | -5.31 | 10040.54 |
17 | 2009.01.05 13:50 | close | 4 | 0.02 | 1.21425 | 0.00000 | 0.00000 | -5.19 | 10035.35 |
18 | 2009.01.05 13:50 | close | 3 | 0.01 | 1.21425 | 0.00000 | 1.20660 | -3.42 | 10031.93 |
19 | 2009.01.05 13:50 | sell | 10 | 0.01 | 1.21425 | 0.00000 | 1.21075 | ||
20 | 2009.01.05 13:51 | sell | 11 | 0.02 | 1.21535 | 0.00000 | 0.00000 | ||
21 | 2009.01.05 14:12 | close | 11 | 0.02 | 1.21310 | 0.00000 | 0.00000 | 3.71 | 10035.64 |
22 | 2009.01.05 14:12 | close | 10 | 0.01 | 1.21310 | 0.00000 | 1.21075 | 0.95 | 10036.59 |
23 | 2009.01.05 18:00 | buy | 12 | 0.01 | 1.19165 | 0.00000 | 1.19515 | ||
24 | 2009.01.05 18:24 | buy | 13 | 0.02 | 1.19055 | 0.00000 | 0.00000 | ||
25 | 2009.01.05 18:54 | buy | 14 | 0.03 | 1.18955 | 0.00000 | 0.00000 | ||
26 | 2009.01.05 18:56 | buy | 15 | 0.05 | 1.18845 | 0.00000 | 0.00000 | ||
27 | 2009.01.05 20:30 | close | 15 | 0.05 | 1.19075 | 0.00000 | 0.00000 | 9.66 | 10046.25 |
28 | 2009.01.05 20:30 | close | 14 | 0.03 | 1.19075 | 0.00000 | 0.00000 | 3.02 | 10049.27 |
29 | 2009.01.05 20:30 | close | 13 | 0.02 | 1.19075 | 0.00000 | 0.00000 | 0.34 | 10049.61 |
30 | 2009.01.05 20:30 | close | 12 | 0.01 | 1.19075 | 0.00000 | 1.19515 | -0.76 | 10048.85 |
31 | 2009.01.07 20:00 | sell | 16 | 0.01 | 1.19640 | 0.00000 | 1.19290 | ||
32 | 2009.01.07 20:05 | sell | 17 | 0.02 | 1.19740 | 0.00000 | 0.00000 | ||
33 | 2009.01.07 20:06 | sell | 18 | 0.03 | 1.19860 | 0.00000 | 0.00000 | ||
34 | 2009.01.07 20:07 | sell | 19 | 0.05 | 1.19960 | 0.00000 | 0.00000 | ||
35 | 2009.01.07 20:21 | close | 19 | 0.05 | 1.19770 | 0.00000 | 0.00000 | 7.93 | 10056.78 |
36 | 2009.01.07 20:21 | close | 18 | 0.03 | 1.19770 | 0.00000 | 0.00000 | 2.25 | 10059.03 |
37 | 2009.01.07 20:21 | close | 17 | 0.02 | 1.19770 | 0.00000 | 0.00000 | -0.50 | 10058.53 |
38 | 2009.01.07 20:21 | close | 16 | 0.01 | 1.19770 | 0.00000 | 1.19290 | -1.09 | 10057.44 |
39 | 2009.01.07 20:21 | sell | 20 | 0.01 | 1.19765 | 0.00000 | 1.19415 | ||
40 | 2009.01.07 21:22 | t/p | 20 | 0.01 | 1.19415 | 0.00000 | 1.19415 | 2.93 | 10060.37 |
41 | 2009.01.08 20:00 | buy | 21 | 0.01 | 1.18130 | 0.00000 | 1.18480 | ||
42 | 2009.01.08 20:20 | buy | 22 | 0.02 | 1.18025 | 0.00000 | 0.00000 | ||
43 | 2009.01.08 20:21 | buy | 23 | 0.03 | 1.17925 | 0.00000 | 0.00000 | ||
44 | 2009.01.08 20:52 | buy | 24 | 0.05 | 1.17805 | 0.00000 | 0.00000 | ||
45 | 2009.01.08 21:27 | close | 24 | 0.05 | 1.17995 | 0.00000 | 0.00000 | 8.05 | 10068.42 |
46 | 2009.01.08 21:27 | close | 23 | 0.03 | 1.17995 | 0.00000 | 0.00000 | 1.78 | 10070.20 |
47 | 2009.01.08 21:27 | close | 22 | 0.02 | 1.17995 | 0.00000 | 0.00000 | -0.51 | 10069.69 |
48 | 2009.01.08 21:27 | close | 21 | 0.01 | 1.17995 | 0.00000 | 1.18480 | -1.14 | 10068.55 |
49 | 2009.01.09 14:00 | sell | 25 | 0.01 | 1.18855 | 0.00000 | 1.18505 | ||
50 | 2009.01.09 14:00 | sell | 26 | 0.02 | 1.18955 | 0.00000 | 0.00000 | ||
51 | 2009.01.09 14:01 | close | 26 | 0.02 | 1.18745 | 0.00000 | 0.00000 | 3.54 | 10072.09 |
52 | 2009.01.09 14:01 | close | 25 | 0.01 | 1.18745 | 0.00000 | 1.18505 | 0.93 | 10073.02 |
53 | 2009.01.09 14:01 | sell | 27 | 0.01 | 1.18755 | 0.00000 | 1.18405 | ||
54 | 2009.01.09 14:01 | sell | 28 | 0.02 | 1.18855 | 0.00000 | 0.00000 | ||
55 | 2009.01.09 14:02 | sell | 29 | 0.03 | 1.18965 | 0.00000 | 0.00000 | ||
56 | 2009.01.09 14:10 | close | 29 | 0.03 | 1.18770 | 0.00000 | 0.00000 | 4.93 | 10077.95 |
57 | 2009.01.09 14:10 | close | 28 | 0.02 | 1.18770 | 0.00000 | 0.00000 | 1.43 | 10079.38 |
58 | 2009.01.09 14:10 | close | 27 | 0.01 | 1.18770 | 0.00000 | 1.18405 | -0.13 | 10079.25 |
59 | 2009.01.09 14:10 | sell | 30 | 0.01 | 1.18750 | 0.00000 | 1.18400 | ||
60 | 2009.01.09 14:14 | sell | 31 | 0.02 | 1.18870 | 0.00000 | 0.00000 | ||
61 | 2009.01.09 14:25 | sell | 32 | 0.03 | 1.18970 | 0.00000 | 0.00000 | ||
62 | 2009.01.09 14:26 | sell | 33 | 0.05 | 1.19085 | 0.00000 | 0.00000 | ||
63 | 2009.01.09 14:41 | sell | 34 | 0.08 | 1.19200 | 0.00000 | 0.00000 | ||
64 | 2009.01.09 14:59 | sell | 35 | 0.13 | 1.19380 | 0.00000 | 0.00000 | ||
65 | 2009.01.09 15:04 | close | 35 | 0.13 | 1.19125 | 0.00000 | 0.00000 | 27.83 | 10107.08 |
66 | 2009.01.09 15:04 | close | 34 | 0.08 | 1.19125 | 0.00000 | 0.00000 | 5.04 | 10112.12 |
67 | 2009.01.09 15:04 | close | 33 | 0.05 | 1.19125 | 0.00000 | 0.00000 | -1.68 | 10110.44 |
68 | 2009.01.09 15:04 | close | 32 | 0.03 | 1.19125 | 0.00000 | 0.00000 | -3.90 | 10106.54 |
69 | 2009.01.09 15:04 | close | 31 | 0.02 | 1.19125 | 0.00000 | 0.00000 | -4.28 | 10102.26 |
70 | 2009.01.09 15:04 | close | 30 | 0.01 | 1.19125 | 0.00000 | 1.18400 | -3.15 | 10099.11 |
71 | 2009.01.14 05:00 | buy | 36 | 0.01 | 1.21725 | 0.00000 | 1.22075 | ||
72 | 2009.01.14 05:04 | buy | 37 | 0.02 | 1.21610 | 0.00000 | 0.00000 | ||
73 | 2009.01.14 05:19 | buy | 38 | 0.03 | 1.21505 | 0.00000 | 0.00000 | ||
74 | 2009.01.14 05:44 | buy | 39 | 0.05 | 1.21395 | 0.00000 | 0.00000 | ||
75 | 2009.01.14 07:12 | close | 39 | 0.05 | 1.21585 | 0.00000 | 0.00000 | 7.81 | 10106.92 |
76 | 2009.01.14 07:12 | close | 38 | 0.03 | 1.21585 | 0.00000 | 0.00000 | 1.97 | 10108.89 |
77 | 2009.01.14 07:12 | close | 37 | 0.02 | 1.21585 | 0.00000 | 0.00000 | -0.41 | 10108.48 |
78 | 2009.01.14 07:12 | close | 36 | 0.01 | 1.21585 | 0.00000 | 1.22075 | -1.15 | 10107.33 |
79 | 2009.01.14 17:00 | sell | 40 | 0.01 | 1.23740 | 0.00000 | 1.23390 | ||
80 | 2009.01.14 17:00 | sell | 41 | 0.02 | 1.23855 | 0.00000 | 0.00000 | ||
81 | 2009.01.14 17:01 | sell | 42 | 0.03 | 1.23955 | 0.00000 | 0.00000 | ||
82 | 2009.01.14 17:09 | sell | 43 | 0.05 | 1.24060 | 0.00000 | 0.00000 | ||
83 | 2009.01.14 17:09 | sell | 44 | 0.08 | 1.24160 | 0.00000 | 0.00000 | ||
84 | 2009.01.14 17:12 | sell | 45 | 0.13 | 1.24260 | 0.00000 | 0.00000 | ||
85 | 2009.01.14 17:23 | sell | 46 | 0.22 | 1.24365 | 0.00000 | 0.00000 | ||
86 | 2009.01.15 09:43 | close | 46 | 0.22 | 1.24170 | 0.00000 | 0.00000 | 35.29 | 10142.62 |
87 | 2009.01.15 09:43 | close | 45 | 0.13 | 1.24170 | 0.00000 | 0.00000 | 9.86 | 10152.48 |
88 | 2009.01.15 09:43 | close | 44 | 0.08 | 1.24170 | 0.00000 | 0.00000 | -0.37 | 10152.11 |
89 | 2009.01.15 09:43 | close | 43 | 0.05 | 1.24170 | 0.00000 | 0.00000 | -4.26 | 10147.85 |
90 | 2009.01.15 09:43 | close | 42 | 0.03 | 1.24170 | 0.00000 | 0.00000 | -5.09 | 10142.76 |
91 | 2009.01.15 09:43 | close | 41 | 0.02 | 1.24170 | 0.00000 | 0.00000 | -5.00 | 10137.76 |
92 | 2009.01.15 09:43 | close | 40 | 0.01 | 1.24170 | 0.00000 | 1.23390 | -3.43 | 10134.33 |
93 | 2009.01.16 06:00 | buy | 47 | 0.01 | 1.24470 | 0.00000 | 1.24820 | ||
94 | 2009.01.16 06:32 | buy | 48 | 0.02 | 1.24290 | 0.00000 | 0.00000 | ||
95 | 2009.01.16 08:13 | close | 48 | 0.02 | 1.24525 | 0.00000 | 0.00000 | 3.77 | 10138.10 |
96 | 2009.01.16 08:13 | close | 47 | 0.01 | 1.24525 | 0.00000 | 1.24820 | 0.44 | 10138.54 |
97 | 2009.01.18 23:00 | sell | 49 | 0.01 | 1.23785 | 0.00000 | 1.23435 | ||
98 | 2009.01.18 23:57 | sell | 50 | 0.02 | 1.23885 | 0.00000 | 0.00000 | ||
99 | 2009.01.19 05:00 | buy | 51 | 0.01 | 1.23930 | 0.00000 | 1.24280 | ||
100 | 2009.01.19 05:36 | t/p | 51 | 0.01 | 1.24280 | 0.00000 | 1.24280 | 2.82 | 10141.36 |
101 | 2009.01.19 05:36 | buy | 52 | 0.01 | 1.24305 | 0.00000 | 1.24655 | ||
102 | 2009.01.19 05:37 | buy | 53 | 0.02 | 1.24170 | 0.00000 | 0.00000 | ||
103 | 2009.01.19 05:38 | buy | 54 | 0.03 | 1.24055 | 0.00000 | 0.00000 | ||
104 | 2009.01.19 05:46 | close | 54 | 0.03 | 1.24255 | 0.00000 | 0.00000 | 4.83 | 10146.19 |
105 | 2009.01.19 05:46 | close | 53 | 0.02 | 1.24255 | 0.00000 | 0.00000 | 1.37 | 10147.56 |
106 | 2009.01.19 05:46 | close | 52 | 0.01 | 1.24255 | 0.00000 | 1.24655 | -0.40 | 10147.16 |
107 | 2009.01.19 05:46 | buy | 55 | 0.01 | 1.24275 | 0.00000 | 1.24625 | ||
108 | 2009.01.19 05:47 | buy | 56 | 0.02 | 1.24080 | 0.00000 | 0.00000 | ||
109 | 2009.01.19 07:13 | close | 56 | 0.02 | 1.24325 | 0.00000 | 0.00000 | 3.94 | 10151.10 |
110 | 2009.01.19 07:13 | close | 55 | 0.01 | 1.24325 | 0.00000 | 1.24625 | 0.40 | 10151.50 |
111 | 2009.01.19 16:00 | sell | 57 | 0.03 | 1.25435 | 0.00000 | 0.00000 | ||
112 | 2009.01.19 16:01 | sell | 58 | 0.05 | 1.25535 | 0.00000 | 0.00000 | ||
113 | 2009.01.19 17:13 | close | 58 | 0.05 | 1.24960 | 0.00000 | 0.00000 | 23.01 | 10174.51 |
114 | 2009.01.19 17:13 | close | 57 | 0.03 | 1.24960 | 0.00000 | 0.00000 | 11.40 | 10185.91 |
115 | 2009.01.19 17:13 | close | 50 | 0.02 | 1.24960 | 0.00000 | 0.00000 | -17.19 | 10168.72 |
116 | 2009.01.19 17:13 | close | 49 | 0.01 | 1.24960 | 0.00000 | 1.23435 | -9.39 | 10159.33 |
117 | 2009.01.22 00:00 | buy | 59 | 0.01 | 1.25970 | 0.00000 | 1.26320 | ||
118 | 2009.01.22 01:24 | t/p | 59 | 0.01 | 1.26320 | 0.00000 | 1.26320 | 2.77 | 10162.10 |
119 | 2009.01.22 17:00 | sell | 60 | 0.01 | 1.26250 | 0.00000 | 1.25900 | ||
120 | 2009.01.22 17:47 | t/p | 60 | 0.01 | 1.25900 | 0.00000 | 1.25900 | 2.78 | 10164.88 |
121 | 2009.01.22 17:47 | sell | 61 | 0.01 | 1.25885 | 0.00000 | 1.25535 | ||
122 | 2009.01.22 17:54 | sell | 62 | 0.02 | 1.26010 | 0.00000 | 0.00000 | ||
123 | 2009.01.22 17:57 | sell | 63 | 0.03 | 1.26130 | 0.00000 | 0.00000 | ||
124 | 2009.01.22 18:08 | close | 63 | 0.03 | 1.25933 | 0.00000 | 0.00000 | 4.69 | 10169.57 |
125 | 2009.01.22 18:08 | close | 62 | 0.02 | 1.25933 | 0.00000 | 0.00000 | 1.22 | 10170.79 |
126 | 2009.01.22 18:08 | close | 61 | 0.01 | 1.25933 | 0.00000 | 1.25535 | -0.38 | 10170.41 |
127 | 2009.01.23 00:00 | buy | 64 | 0.01 | 1.25270 | 0.00000 | 1.25620 | ||
128 | 2009.01.23 04:21 | t/p | 64 | 0.01 | 1.25620 | 0.00000 | 1.25620 | 2.79 | 10173.20 |
129 | 2009.01.23 13:00 | sell | 65 | 0.01 | 1.25790 | 0.00000 | 1.25440 | ||
130 | 2009.01.23 13:22 | sell | 66 | 0.02 | 1.25895 | 0.00000 | 0.00000 | ||
131 | 2009.01.23 13:23 | sell | 67 | 0.03 | 1.26000 | 0.00000 | 0.00000 | ||
132 | 2009.01.23 13:31 | sell | 68 | 0.05 | 1.26100 | 0.00000 | 0.00000 | ||
133 | 2009.01.23 13:50 | sell | 69 | 0.08 | 1.26200 | 0.00000 | 0.00000 | ||
134 | 2009.01.23 13:51 | close | 69 | 0.08 | 1.26015 | 0.00000 | 0.00000 | 11.74 | 10184.94 |
135 | 2009.01.23 13:51 | close | 68 | 0.05 | 1.26015 | 0.00000 | 0.00000 | 3.37 | 10188.31 |
136 | 2009.01.23 13:51 | close | 67 | 0.03 | 1.26015 | 0.00000 | 0.00000 | -0.36 | 10187.95 |
137 | 2009.01.23 13:51 | close | 66 | 0.02 | 1.26015 | 0.00000 | 0.00000 | -1.90 | 10186.05 |
138 | 2009.01.23 13:51 | close | 65 | 0.01 | 1.26015 | 0.00000 | 1.25440 | -1.79 | 10184.26 |
139 | 2009.01.23 13:51 | sell | 70 | 0.01 | 1.25965 | 0.00000 | 1.25615 | ||
140 | 2009.01.23 13:51 | sell | 71 | 0.02 | 1.26065 | 0.00000 | 0.00000 | ||
141 | 2009.01.23 14:06 | close | 71 | 0.02 | 1.25830 | 0.00000 | 0.00000 | 3.74 | 10188.00 |
142 | 2009.01.23 14:06 | close | 70 | 0.01 | 1.25830 | 0.00000 | 1.25615 | 1.07 | 10189.07 |
143 | 2009.01.27 17:00 | sell | 72 | 0.01 | 1.22925 | 0.00000 | 1.22575 | ||
144 | 2009.01.27 17:00 | sell | 73 | 0.02 | 1.23025 | 0.00000 | 0.00000 | ||
145 | 2009.01.27 17:10 | close | 73 | 0.02 | 1.22815 | 0.00000 | 0.00000 | 3.42 | 10192.49 |
146 | 2009.01.27 17:10 | close | 72 | 0.01 | 1.22815 | 0.00000 | 1.22575 | 0.90 | 10193.39 |
147 | 2009.01.27 17:10 | sell | 74 | 0.01 | 1.22795 | 0.00000 | 1.22445 | ||
148 | 2009.01.27 17:20 | t/p | 74 | 0.01 | 1.22445 | 0.00000 | 1.22445 | 2.86 | 10196.25 |
149 | 2009.01.27 17:20 | sell | 75 | 0.01 | 1.22415 | 0.00000 | 1.22065 | ||
150 | 2009.01.27 17:22 | sell | 76 | 0.02 | 1.22530 | 0.00000 | 0.00000 | ||
151 | 2009.01.27 17:28 | close | 76 | 0.02 | 1.22305 | 0.00000 | 0.00000 | 3.68 | 10199.93 |
152 | 2009.01.27 17:28 | close | 75 | 0.01 | 1.22305 | 0.00000 | 1.22065 | 0.90 | 10200.83 |
153 | 2009.01.27 17:28 | sell | 77 | 0.01 | 1.22270 | 0.00000 | 1.21920 | ||
154 | 2009.01.27 17:28 | sell | 78 | 0.02 | 1.22375 | 0.00000 | 0.00000 | ||
155 | 2009.01.28 07:54 | close | 78 | 0.02 | 1.22140 | 0.00000 | 0.00000 | 3.87 | 10204.71 |
156 | 2009.01.28 07:54 | close | 77 | 0.01 | 1.22140 | 0.00000 | 1.21920 | 1.07 | 10205.78 |
157 | 2009.01.28 11:00 | buy | 79 | 0.01 | 1.22295 | 0.00000 | 1.22645 | ||
158 | 2009.01.28 11:01 | buy | 80 | 0.02 | 1.22180 | 0.00000 | 0.00000 | ||
159 | 2009.01.28 11:04 | buy | 81 | 0.03 | 1.22060 | 0.00000 | 0.00000 | ||
160 | 2009.01.28 11:13 | close | 81 | 0.03 | 1.22255 | 0.00000 | 0.00000 | 4.79 | 10210.57 |
161 | 2009.01.28 11:13 | close | 80 | 0.02 | 1.22255 | 0.00000 | 0.00000 | 1.23 | 10211.80 |
162 | 2009.01.28 11:13 | close | 79 | 0.01 | 1.22255 | 0.00000 | 1.22645 | -0.33 | 10211.47 |
163 | 2009.01.28 11:13 | buy | 82 | 0.01 | 1.22250 | 0.00000 | 1.22600 | ||
164 | 2009.01.28 11:15 | buy | 83 | 0.02 | 1.22140 | 0.00000 | 0.00000 | ||
165 | 2009.01.29 08:00 | sell | 84 | 0.01 | 1.21935 | 0.00000 | 1.21585 | ||
166 | 2009.01.29 08:07 | sell | 85 | 0.02 | 1.22040 | 0.00000 | 0.00000 | ||
167 | 2009.01.29 08:09 | sell | 86 | 0.03 | 1.22140 | 0.00000 | 0.00000 | ||
168 | 2009.01.29 10:17 | close | 86 | 0.03 | 1.21955 | 0.00000 | 0.00000 | 4.55 | 10216.02 |
169 | 2009.01.29 10:17 | close | 85 | 0.02 | 1.21955 | 0.00000 | 0.00000 | 1.39 | 10217.41 |
170 | 2009.01.29 10:17 | close | 84 | 0.01 | 1.21955 | 0.00000 | 1.21585 | -0.16 | 10217.25 |
171 | 2009.01.29 19:25 | close | 83 | 0.02 | 1.22355 | 0.00000 | 0.00000 | 3.36 | 10220.61 |
172 | 2009.01.29 19:25 | close | 82 | 0.01 | 1.22355 | 0.00000 | 1.22600 | 0.78 | 10221.39 |
173 | 2009.02.02 03:00 | buy | 87 | 0.01 | 1.23203 | 0.00000 | 1.23553 | ||
174 | 2009.02.02 08:59 | t/p | 87 | 0.01 | 1.23553 | 0.00000 | 1.23553 | 2.83 | 10224.22 |
175 | 2009.02.02 10:00 | sell | 88 | 0.01 | 1.23750 | 0.00000 | 1.23400 | ||
176 | 2009.02.02 10:22 | sell | 89 | 0.02 | 1.23850 | 0.00000 | 0.00000 | ||
177 | 2009.02.02 10:26 | sell | 90 | 0.03 | 1.23950 | 0.00000 | 0.00000 | ||
178 | 2009.02.02 10:51 | close | 90 | 0.03 | 1.23745 | 0.00000 | 0.00000 | 4.97 | 10229.19 |
179 | 2009.02.02 10:51 | close | 89 | 0.02 | 1.23745 | 0.00000 | 0.00000 | 1.70 | 10230.89 |
180 | 2009.02.02 10:51 | close | 88 | 0.01 | 1.23745 | 0.00000 | 1.23400 | 0.04 | 10230.93 |
181 | 2009.02.02 10:51 | sell | 91 | 0.01 | 1.23725 | 0.00000 | 1.23375 | ||
182 | 2009.02.02 10:52 | sell | 92 | 0.02 | 1.23825 | 0.00000 | 0.00000 | ||
183 | 2009.02.02 10:57 | sell | 93 | 0.03 | 1.23925 | 0.00000 | 0.00000 | ||
184 | 2009.02.02 11:14 | close | 93 | 0.03 | 1.23720 | 0.00000 | 0.00000 | 4.97 | 10235.90 |
185 | 2009.02.02 11:14 | close | 92 | 0.02 | 1.23720 | 0.00000 | 0.00000 | 1.70 | 10237.60 |
186 | 2009.02.02 11:14 | close | 91 | 0.01 | 1.23720 | 0.00000 | 1.23375 | 0.04 | 10237.64 |
187 | 2009.02.03 21:00 | buy | 94 | 0.01 | 1.23080 | 0.00000 | 1.23430 | ||
188 | 2009.02.03 21:35 | buy | 95 | 0.02 | 1.22970 | 0.00000 | 0.00000 | ||
189 | 2009.02.03 23:07 | close | 95 | 0.02 | 1.23185 | 0.00000 | 0.00000 | 3.49 | 10241.13 |
190 | 2009.02.03 23:07 | close | 94 | 0.01 | 1.23185 | 0.00000 | 1.23430 | 0.85 | 10241.98 |
191 | 2009.02.04 15:00 | sell | 96 | 0.01 | 1.22950 | 0.00000 | 1.22600 | ||
192 | 2009.02.04 15:06 | t/p | 96 | 0.01 | 1.22600 | 0.00000 | 1.22600 | 2.85 | 10244.83 |
193 | 2009.02.04 15:06 | sell | 97 | 0.01 | 1.22590 | 0.00000 | 1.22240 | ||
194 | 2009.02.04 15:41 | sell | 98 | 0.02 | 1.22690 | 0.00000 | 0.00000 | ||
195 | 2009.02.04 19:00 | buy | 99 | 0.01 | 1.23115 | 0.00000 | 1.23465 | ||
196 | 2009.02.04 19:23 | t/p | 99 | 0.01 | 1.23465 | 0.00000 | 1.23465 | 2.84 | 10247.67 |
197 | 2009.02.04 19:23 | buy | 100 | 0.01 | 1.23510 | 0.00000 | 1.23860 | ||
198 | 2009.02.04 19:35 | buy | 101 | 0.02 | 1.23410 | 0.00000 | 0.00000 | ||
199 | 2009.02.04 19:36 | buy | 102 | 0.03 | 1.23310 | 0.00000 | 0.00000 | ||
200 | 2009.02.04 19:58 | buy | 103 | 0.05 | 1.23180 | 0.00000 | 0.00000 | ||
201 | 2009.02.04 20:14 | close | 103 | 0.05 | 1.23380 | 0.00000 | 0.00000 | 8.11 | 10255.78 |
202 | 2009.02.04 20:14 | close | 102 | 0.03 | 1.23380 | 0.00000 | 0.00000 | 1.70 | 10257.48 |
203 | 2009.02.04 20:14 | close | 101 | 0.02 | 1.23380 | 0.00000 | 0.00000 | -0.49 | 10256.99 |
204 | 2009.02.04 20:14 | close | 100 | 0.01 | 1.23380 | 0.00000 | 1.23860 | -1.05 | 10255.94 |
205 | 2009.02.05 08:00 | sell | 104 | 0.03 | 1.23625 | 0.00000 | 0.00000 | ||
206 | 2009.02.05 08:02 | sell | 105 | 0.05 | 1.23745 | 0.00000 | 0.00000 | ||
207 | 2009.02.05 08:54 | close | 105 | 0.05 | 1.23325 | 0.00000 | 0.00000 | 17.03 | 10272.97 |
208 | 2009.02.05 08:54 | close | 104 | 0.03 | 1.23325 | 0.00000 | 0.00000 | 7.30 | 10280.27 |
209 | 2009.02.05 08:54 | close | 98 | 0.02 | 1.23325 | 0.00000 | 0.00000 | -10.23 | 10270.04 |
210 | 2009.02.05 08:54 | close | 97 | 0.01 | 1.23325 | 0.00000 | 1.22240 | -5.93 | 10264.11 |
211 | 2009.02.05 08:55 | sell | 106 | 0.01 | 1.23310 | 0.00000 | 1.22960 | ||
212 | 2009.02.05 08:59 | sell | 107 | 0.02 | 1.23410 | 0.00000 | 0.00000 | ||
213 | 2009.02.05 09:08 | close | 107 | 0.02 | 1.23190 | 0.00000 | 0.00000 | 3.57 | 10267.68 |
214 | 2009.02.05 09:08 | close | 106 | 0.01 | 1.23190 | 0.00000 | 1.22960 | 0.97 | 10268.65 |
215 | 2009.02.05 14:00 | buy | 108 | 0.01 | 1.23265 | 0.00000 | 1.23615 | ||
216 | 2009.02.05 14:17 | buy | 109 | 0.02 | 1.23165 | 0.00000 | 0.00000 | ||
217 | 2009.02.05 14:21 | buy | 110 | 0.03 | 1.23060 | 0.00000 | 0.00000 | ||
218 | 2009.02.05 14:23 | buy | 111 | 0.05 | 1.22910 | 0.00000 | 0.00000 | ||
219 | 2009.02.05 14:23 | buy | 112 | 0.08 | 1.22790 | 0.00000 | 0.00000 | ||
220 | 2009.02.05 14:23 | buy | 113 | 0.13 | 1.22680 | 0.00000 | 0.00000 | ||
221 | 2009.02.05 14:27 | close | 113 | 0.13 | 1.22895 | 0.00000 | 0.00000 | 22.74 | 10291.39 |
222 | 2009.02.05 14:27 | close | 112 | 0.08 | 1.22895 | 0.00000 | 0.00000 | 6.84 | 10298.23 |
223 | 2009.02.05 14:27 | close | 111 | 0.05 | 1.22895 | 0.00000 | 0.00000 | -0.61 | 10297.62 |
224 | 2009.02.05 14:27 | close | 110 | 0.03 | 1.22895 | 0.00000 | 0.00000 | -4.03 | 10293.59 |
225 | 2009.02.05 14:27 | close | 109 | 0.02 | 1.22895 | 0.00000 | 0.00000 | -4.39 | 10289.20 |
226 | 2009.02.05 14:27 | close | 108 | 0.01 | 1.22895 | 0.00000 | 1.23615 | -3.01 | 10286.19 |
227 | 2009.02.05 14:27 | buy | 114 | 0.01 | 1.22905 | 0.00000 | 1.23255 | ||
228 | 2009.02.05 14:28 | buy | 115 | 0.02 | 1.22790 | 0.00000 | 0.00000 | ||
229 | 2009.02.05 14:32 | buy | 116 | 0.03 | 1.22690 | 0.00000 | 0.00000 | ||
230 | 2009.02.05 14:51 | close | 116 | 0.03 | 1.22880 | 0.00000 | 0.00000 | 4.64 | 10290.83 |
231 | 2009.02.05 14:51 | close | 115 | 0.02 | 1.22880 | 0.00000 | 0.00000 | 1.46 | 10292.29 |
232 | 2009.02.05 14:51 | close | 114 | 0.01 | 1.22880 | 0.00000 | 1.23255 | -0.20 | 10292.09 |
233 | 2009.02.05 14:51 | buy | 117 | 0.01 | 1.22875 | 0.00000 | 1.23225 | ||
234 | 2009.02.05 15:00 | t/p | 117 | 0.01 | 1.23225 | 0.00000 | 1.23225 | 2.84 | 10294.93 |
235 | 2009.02.06 05:00 | sell | 118 | 0.01 | 1.23515 | 0.00000 | 1.23165 | ||
236 | 2009.02.06 18:08 | t/p | 118 | 0.01 | 1.23165 | 0.00000 | 1.23165 | 2.84 | 10297.77 |
237 | 2009.02.09 00:00 | buy | 119 | 0.01 | 1.22225 | 0.00000 | 1.22575 | ||
238 | 2009.02.09 00:00 | buy | 120 | 0.02 | 1.21930 | 0.00000 | 0.00000 | ||
239 | 2009.02.09 00:14 | buy | 121 | 0.03 | 1.21820 | 0.00000 | 0.00000 | ||
240 | 2009.02.09 00:48 | buy | 122 | 0.05 | 1.21705 | 0.00000 | 0.00000 | ||
241 | 2009.02.09 00:48 | buy | 123 | 0.08 | 1.21605 | 0.00000 | 0.00000 | ||
242 | 2009.02.09 00:48 | buy | 124 | 0.13 | 1.21495 | 0.00000 | 0.00000 | ||
243 | 2009.02.09 00:48 | buy | 125 | 0.22 | 1.21365 | 0.00000 | 0.00000 | ||
244 | 2009.02.09 01:04 | close | 125 | 0.22 | 1.21610 | 0.00000 | 0.00000 | 44.32 | 10342.09 |
245 | 2009.02.09 01:04 | close | 124 | 0.13 | 1.21610 | 0.00000 | 0.00000 | 12.29 | 10354.38 |
246 | 2009.02.09 01:04 | close | 123 | 0.08 | 1.21610 | 0.00000 | 0.00000 | 0.33 | 10354.71 |
247 | 2009.02.09 01:04 | close | 122 | 0.05 | 1.21610 | 0.00000 | 0.00000 | -3.91 | 10350.80 |
248 | 2009.02.09 01:04 | close | 121 | 0.03 | 1.21610 | 0.00000 | 0.00000 | -5.18 | 10345.62 |
249 | 2009.02.09 01:04 | close | 120 | 0.02 | 1.21610 | 0.00000 | 0.00000 | -5.26 | 10340.36 |
250 | 2009.02.09 01:04 | close | 119 | 0.01 | 1.21610 | 0.00000 | 1.22575 | -5.06 | 10335.30 |
251 | 2009.02.10 09:00 | sell | 126 | 0.01 | 1.22350 | 0.00000 | 1.22000 | ||
252 | 2009.02.10 09:02 | sell | 127 | 0.02 | 1.22450 | 0.00000 | 0.00000 | ||
253 | 2009.02.10 09:02 | sell | 128 | 0.03 | 1.22550 | 0.00000 | 0.00000 | ||
254 | 2009.02.10 09:06 | sell | 129 | 0.05 | 1.22675 | 0.00000 | 0.00000 | ||
255 | 2009.02.10 09:07 | sell | 130 | 0.08 | 1.22780 | 0.00000 | 0.00000 | ||
256 | 2009.02.10 09:07 | sell | 131 | 0.13 | 1.22880 | 0.00000 | 0.00000 | ||
257 | 2009.02.10 09:11 | sell | 132 | 0.22 | 1.22985 | 0.00000 | 0.00000 | ||
258 | 2009.02.10 09:24 | sell | 133 | 0.37 | 1.23195 | 0.00000 | 0.00000 | ||
259 | 2009.02.10 10:14 | close | 133 | 0.37 | 1.22935 | 0.00000 | 0.00000 | 78.25 | 10413.55 |
260 | 2009.02.10 10:14 | close | 132 | 0.22 | 1.22935 | 0.00000 | 0.00000 | 8.95 | 10422.50 |
261 | 2009.02.10 10:14 | close | 131 | 0.13 | 1.22935 | 0.00000 | 0.00000 | -5.82 | 10416.68 |
262 | 2009.02.10 10:14 | close | 130 | 0.08 | 1.22935 | 0.00000 | 0.00000 | -10.09 | 10406.59 |
263 | 2009.02.10 10:14 | close | 129 | 0.05 | 1.22935 | 0.00000 | 0.00000 | -10.57 | 10396.02 |
264 | 2009.02.10 10:14 | close | 128 | 0.03 | 1.22935 | 0.00000 | 0.00000 | -9.40 | 10386.62 |
265 | 2009.02.10 10:14 | close | 127 | 0.02 | 1.22935 | 0.00000 | 0.00000 | -7.89 | 10378.73 |
266 | 2009.02.10 10:14 | close | 126 | 0.01 | 1.22935 | 0.00000 | 1.22000 | -4.76 | 10373.97 |
267 | 2009.02.12 02:00 | buy | 134 | 0.01 | 1.23995 | 0.00000 | 1.24345 | ||
268 | 2009.02.12 03:34 | t/p | 134 | 0.01 | 1.24345 | 0.00000 | 1.24345 | 2.81 | 10376.78 |
269 | 2009.02.12 13:00 | sell | 135 | 0.01 | 1.24365 | 0.00000 | 1.24015 | ||
270 | 2009.02.12 13:09 | sell | 136 | 0.02 | 1.24475 | 0.00000 | 0.00000 | ||
271 | 2009.02.12 13:10 | sell | 137 | 0.03 | 1.24595 | 0.00000 | 0.00000 | ||
272 | 2009.02.12 13:27 | close | 137 | 0.03 | 1.24370 | 0.00000 | 0.00000 | 5.43 | 10382.21 |
273 | 2009.02.12 13:27 | close | 136 | 0.02 | 1.24370 | 0.00000 | 0.00000 | 1.69 | 10383.90 |
274 | 2009.02.12 13:27 | close | 135 | 0.01 | 1.24370 | 0.00000 | 1.24015 | -0.04 | 10383.86 |
275 | 2009.02.12 13:27 | sell | 138 | 0.01 | 1.24360 | 0.00000 | 1.24010 | ||
276 | 2009.02.12 13:28 | sell | 139 | 0.02 | 1.24465 | 0.00000 | 0.00000 | ||
277 | 2009.02.12 13:31 | close | 139 | 0.02 | 1.24255 | 0.00000 | 0.00000 | 3.38 | 10387.24 |
278 | 2009.02.12 13:31 | close | 138 | 0.01 | 1.24255 | 0.00000 | 1.24010 | 0.85 | 10388.09 |
279 | 2009.02.12 13:31 | sell | 140 | 0.01 | 1.24235 | 0.00000 | 1.23885 | ||
280 | 2009.02.12 13:32 | sell | 141 | 0.02 | 1.24335 | 0.00000 | 0.00000 | ||
281 | 2009.02.12 22:27 | close | 141 | 0.02 | 1.24125 | 0.00000 | 0.00000 | 3.38 | 10391.47 |
282 | 2009.02.12 22:27 | close | 140 | 0.01 | 1.24125 | 0.00000 | 1.23885 | 0.89 | 10392.36 |
283 | 2009.02.13 05:00 | buy | 142 | 0.01 | 1.24080 | 0.00000 | 1.24430 | ||
284 | 2009.02.13 16:14 | t/p | 142 | 0.01 | 1.24430 | 0.00000 | 1.24430 | 2.81 | 10395.17 |
285 | 2009.02.16 00:00 | sell | 143 | 0.01 | 1.24180 | 0.00000 | 1.23830 | ||
286 | 2009.02.16 00:00 | sell | 144 | 0.02 | 1.24340 | 0.00000 | 0.00000 | ||
287 | 2009.02.16 00:00 | sell | 145 | 0.03 | 1.24460 | 0.00000 | 0.00000 | ||
288 | 2009.02.16 00:13 | close | 145 | 0.03 | 1.24225 | 0.00000 | 0.00000 | 5.68 | 10400.85 |
289 | 2009.02.16 00:13 | close | 144 | 0.02 | 1.24225 | 0.00000 | 0.00000 | 1.85 | 10402.70 |
290 | 2009.02.16 00:13 | close | 143 | 0.01 | 1.24225 | 0.00000 | 1.23830 | -0.36 | 10402.34 |
291 | 2009.02.16 00:13 | sell | 146 | 0.01 | 1.24225 | 0.00000 | 1.23875 | ||
292 | 2009.02.17 02:00 | buy | 147 | 0.01 | 1.24720 | 0.00000 | 1.25070 | ||
293 | 2009.02.17 05:00 | sell | 148 | 0.02 | 1.24940 | 0.00000 | 0.00000 | ||
294 | 2009.02.17 05:57 | sell | 149 | 0.03 | 1.25040 | 0.00000 | 0.00000 | ||
295 | 2009.02.17 06:39 | t/p | 147 | 0.01 | 1.25070 | 0.00000 | 1.25070 | 2.80 | 10405.14 |
296 | 2009.02.18 15:00 | buy | 150 | 0.01 | 1.26030 | 0.00000 | 1.26380 | ||
297 | 2009.02.18 15:01 | buy | 151 | 0.02 | 1.25930 | 0.00000 | 0.00000 | ||
298 | 2009.02.18 15:10 | close | 151 | 0.02 | 1.26145 | 0.00000 | 0.00000 | 3.41 | 10408.55 |
299 | 2009.02.18 15:10 | close | 150 | 0.01 | 1.26145 | 0.00000 | 1.26380 | 0.91 | 10409.46 |
300 | 2009.02.18 15:10 | buy | 152 | 0.01 | 1.26160 | 0.00000 | 1.26510 | ||
301 | 2009.02.18 15:13 | buy | 153 | 0.02 | 1.26060 | 0.00000 | 0.00000 | ||
302 | 2009.02.18 15:30 | buy | 154 | 0.03 | 1.25955 | 0.00000 | 0.00000 | ||
303 | 2009.02.18 15:35 | close | 154 | 0.03 | 1.26145 | 0.00000 | 0.00000 | 4.52 | 10413.98 |
304 | 2009.02.18 15:35 | close | 153 | 0.02 | 1.26145 | 0.00000 | 0.00000 | 1.35 | 10415.33 |
305 | 2009.02.18 15:35 | close | 152 | 0.01 | 1.26145 | 0.00000 | 1.26510 | -0.12 | 10415.21 |
306 | 2009.02.18 15:35 | buy | 155 | 0.01 | 1.26130 | 0.00000 | 1.26480 | ||
307 | 2009.02.18 15:45 | buy | 156 | 0.02 | 1.26030 | 0.00000 | 0.00000 | ||
308 | 2009.02.18 16:06 | close | 156 | 0.02 | 1.26240 | 0.00000 | 0.00000 | 3.33 | 10418.54 |
309 | 2009.02.18 16:06 | close | 155 | 0.01 | 1.26240 | 0.00000 | 1.26480 | 0.87 | 10419.41 |
310 | 2009.02.19 10:39 | close | 149 | 0.03 | 1.24750 | 0.00000 | 0.00000 | 7.10 | 10426.52 |
311 | 2009.02.19 10:39 | close | 148 | 0.02 | 1.24750 | 0.00000 | 0.00000 | 3.14 | 10429.66 |
312 | 2009.02.19 10:39 | close | 146 | 0.01 | 1.24750 | 0.00000 | 1.23875 | -4.15 | 10425.51 |
313 | 2009.02.20 00:00 | sell | 157 | 0.01 | 1.25645 | 0.00000 | 1.25295 | ||
314 | 2009.02.20 00:52 | sell | 158 | 0.02 | 1.25750 | 0.00000 | 0.00000 | ||
315 | 2009.02.20 16:53 | close | 158 | 0.02 | 1.25490 | 0.00000 | 0.00000 | 4.14 | 10429.65 |
316 | 2009.02.20 16:53 | close | 157 | 0.01 | 1.25490 | 0.00000 | 1.25295 | 1.24 | 10430.89 |
317 | 2009.02.22 22:00 | buy | 159 | 0.01 | 1.25022 | 0.00000 | 1.25372 | ||
318 | 2009.02.22 22:06 | buy | 160 | 0.02 | 1.24900 | 0.00000 | 0.00000 | ||
319 | 2009.02.22 22:14 | close | 160 | 0.02 | 1.25140 | 0.00000 | 0.00000 | 3.84 | 10434.73 |
320 | 2009.02.22 22:14 | close | 159 | 0.01 | 1.25140 | 0.00000 | 1.25372 | 0.94 | 10435.67 |
321 | 2009.02.22 22:14 | buy | 161 | 0.01 | 1.25160 | 0.00000 | 1.25510 | ||
322 | 2009.02.22 22:14 | buy | 162 | 0.02 | 1.25025 | 0.00000 | 0.00000 | ||
323 | 2009.02.23 00:01 | close | 162 | 0.02 | 1.25250 | 0.00000 | 0.00000 | 3.54 | 10439.21 |
324 | 2009.02.23 00:01 | close | 161 | 0.01 | 1.25250 | 0.00000 | 1.25510 | 0.69 | 10439.90 |
325 | 2009.02.23 21:00 | sell | 163 | 0.01 | 1.25125 | 0.00000 | 1.24775 | ||
326 | 2009.02.24 04:16 | t/p | 163 | 0.01 | 1.24775 | 0.00000 | 1.24775 | 2.82 | 10442.72 |
327 | 2009.02.24 12:00 | buy | 164 | 0.01 | 1.25125 | 0.00000 | 1.25475 | ||
328 | 2009.02.24 12:08 | buy | 165 | 0.02 | 1.25020 | 0.00000 | 0.00000 | ||
329 | 2009.02.24 12:21 | buy | 166 | 0.03 | 1.24915 | 0.00000 | 0.00000 | ||
330 | 2009.02.24 12:30 | close | 166 | 0.03 | 1.25105 | 0.00000 | 0.00000 | 4.56 | 10447.28 |
331 | 2009.02.24 12:30 | close | 165 | 0.02 | 1.25105 | 0.00000 | 0.00000 | 1.36 | 10448.64 |
332 | 2009.02.24 12:30 | close | 164 | 0.01 | 1.25105 | 0.00000 | 1.25475 | -0.16 | 10448.48 |
333 | 2009.02.24 12:30 | buy | 167 | 0.01 | 1.25125 | 0.00000 | 1.25475 | ||
334 | 2009.02.25 14:00 | sell | 168 | 0.01 | 1.24470 | 0.00000 | 1.24120 | ||
335 | 2009.02.25 14:21 | sell | 169 | 0.02 | 1.24590 | 0.00000 | 0.00000 | ||
336 | 2009.02.25 14:34 | sell | 170 | 0.03 | 1.24690 | 0.00000 | 0.00000 | ||
337 | 2009.02.25 14:49 | sell | 171 | 0.05 | 1.24790 | 0.00000 | 0.00000 | ||
338 | 2009.02.25 14:55 | sell | 172 | 0.08 | 1.24895 | 0.00000 | 0.00000 | ||
339 | 2009.02.25 15:08 | t/p | 167 | 0.01 | 1.25475 | 0.00000 | 1.25475 | 2.76 | 10451.25 |
340 | 2009.02.26 12:44 | close | 172 | 0.08 | 1.24710 | 0.00000 | 0.00000 | 12.14 | 10463.39 |
341 | 2009.02.26 12:44 | close | 171 | 0.05 | 1.24710 | 0.00000 | 0.00000 | 3.38 | 10466.76 |
342 | 2009.02.26 12:44 | close | 170 | 0.03 | 1.24710 | 0.00000 | 0.00000 | -0.38 | 10466.39 |
343 | 2009.02.26 12:44 | close | 169 | 0.02 | 1.24710 | 0.00000 | 0.00000 | -1.85 | 10464.53 |
344 | 2009.02.26 12:44 | close | 168 | 0.01 | 1.24710 | 0.00000 | 1.24120 | -1.89 | 10462.65 |
345 | 2009.02.26 15:00 | buy | 173 | 0.01 | 1.24475 | 0.00000 | 1.24825 | ||
346 | 2009.02.26 15:44 | buy | 174 | 0.02 | 1.24370 | 0.00000 | 0.00000 | ||
347 | 2009.02.26 16:46 | close | 174 | 0.02 | 1.24580 | 0.00000 | 0.00000 | 3.37 | 10466.02 |
348 | 2009.02.26 16:46 | close | 173 | 0.01 | 1.24580 | 0.00000 | 1.24825 | 0.84 | 10466.86 |
349 | 2009.02.27 04:00 | sell | 175 | 0.01 | 1.25475 | 0.00000 | 1.25125 | ||
350 | 2009.03.03 12:00 | buy | 176 | 0.01 | 1.29325 | 0.00000 | 1.29675 | ||
351 | 2009.03.03 12:01 | buy | 177 | 0.02 | 1.29220 | 0.00000 | 0.00000 | ||
352 | 2009.03.03 12:03 | buy | 178 | 0.03 | 1.29115 | 0.00000 | 0.00000 | ||
353 | 2009.03.03 12:14 | buy | 179 | 0.05 | 1.29005 | 0.00000 | 0.00000 | ||
354 | 2009.03.03 12:14 | buy | 180 | 0.08 | 1.28905 | 0.00000 | 0.00000 | ||
355 | 2009.03.03 12:28 | buy | 181 | 0.13 | 1.28805 | 0.00000 | 0.00000 | ||
356 | 2009.03.03 14:03 | close | 181 | 0.13 | 1.29005 | 0.00000 | 0.00000 | 20.15 | 10487.01 |
357 | 2009.03.03 14:03 | close | 180 | 0.08 | 1.29005 | 0.00000 | 0.00000 | 6.20 | 10493.21 |
358 | 2009.03.03 14:03 | close | 179 | 0.05 | 1.29005 | 0.00000 | 0.00000 | 0.00 | 10493.21 |
359 | 2009.03.03 14:03 | close | 178 | 0.03 | 1.29005 | 0.00000 | 0.00000 | -2.56 | 10490.65 |
360 | 2009.03.03 14:03 | close | 177 | 0.02 | 1.29005 | 0.00000 | 0.00000 | -3.33 | 10487.32 |
361 | 2009.03.03 14:03 | close | 176 | 0.01 | 1.29005 | 0.00000 | 1.29675 | -2.48 | 10484.84 |
362 | 2009.03.03 17:00 | sell | 182 | 0.02 | 1.29365 | 0.00000 | 0.00000 | ||
363 | 2009.03.03 17:38 | sell | 183 | 0.03 | 1.29465 | 0.00000 | 0.00000 | ||
364 | 2009.03.03 17:40 | sell | 184 | 0.05 | 1.29565 | 0.00000 | 0.00000 | ||
365 | 2009.03.03 19:35 | close | 184 | 0.05 | 1.29040 | 0.00000 | 0.00000 | 20.34 | 10505.18 |
366 | 2009.03.03 19:35 | close | 183 | 0.03 | 1.29040 | 0.00000 | 0.00000 | 9.88 | 10515.06 |
367 | 2009.03.03 19:35 | close | 182 | 0.02 | 1.29040 | 0.00000 | 0.00000 | 5.04 | 10520.10 |
368 | 2009.03.03 19:35 | close | 175 | 0.01 | 1.29040 | 0.00000 | 1.25125 | -27.61 | 10492.49 |
369 | 2009.03.04 15:00 | buy | 185 | 0.01 | 1.28255 | 0.00000 | 1.28605 | ||
370 | 2009.03.04 15:05 | buy | 186 | 0.02 | 1.28150 | 0.00000 | 0.00000 | ||
371 | 2009.03.04 15:06 | buy | 187 | 0.03 | 1.28030 | 0.00000 | 0.00000 | ||
372 | 2009.03.04 15:11 | close | 187 | 0.03 | 1.28225 | 0.00000 | 0.00000 | 4.56 | 10497.05 |
373 | 2009.03.04 15:11 | close | 186 | 0.02 | 1.28225 | 0.00000 | 0.00000 | 1.17 | 10498.22 |
374 | 2009.03.04 15:11 | close | 185 | 0.01 | 1.28225 | 0.00000 | 1.28605 | -0.23 | 10497.99 |
375 | 2009.03.04 15:11 | buy | 188 | 0.01 | 1.28260 | 0.00000 | 1.28610 | ||
376 | 2009.03.05 12:12 | t/p | 188 | 0.01 | 1.28610 | 0.00000 | 1.28610 | 2.64 | 10500.63 |
377 | 2009.03.05 14:00 | sell | 189 | 0.01 | 1.28820 | 0.00000 | 1.28470 | ||
378 | 2009.03.05 14:30 | t/p | 189 | 0.01 | 1.28470 | 0.00000 | 1.28470 | 2.73 | 10503.36 |
379 | 2009.03.05 14:30 | sell | 190 | 0.01 | 1.28420 | 0.00000 | 1.28070 | ||
380 | 2009.03.05 14:30 | sell | 191 | 0.02 | 1.28520 | 0.00000 | 0.00000 | ||
381 | 2009.03.05 14:45 | close | 191 | 0.02 | 1.28290 | 0.00000 | 0.00000 | 3.59 | 10506.95 |
382 | 2009.03.05 14:45 | close | 190 | 0.01 | 1.28290 | 0.00000 | 1.28070 | 1.01 | 10507.96 |
383 | 2009.03.05 14:45 | sell | 192 | 0.01 | 1.28275 | 0.00000 | 1.27925 | ||
384 | 2009.03.05 14:54 | sell | 193 | 0.02 | 1.28375 | 0.00000 | 0.00000 | ||
385 | 2009.03.05 15:00 | close | 193 | 0.02 | 1.28165 | 0.00000 | 0.00000 | 3.28 | 10511.24 |
386 | 2009.03.05 15:00 | close | 192 | 0.01 | 1.28165 | 0.00000 | 1.27925 | 0.86 | 10512.10 |
387 | 2009.03.06 10:00 | buy | 194 | 0.01 | 1.28535 | 0.00000 | 1.28885 | ||
388 | 2009.03.06 10:29 | buy | 195 | 0.02 | 1.28435 | 0.00000 | 0.00000 | ||
389 | 2009.03.06 10:29 | buy | 196 | 0.03 | 1.28330 | 0.00000 | 0.00000 | ||
390 | 2009.03.06 10:38 | buy | 197 | 0.05 | 1.28220 | 0.00000 | 0.00000 | ||
391 | 2009.03.06 10:41 | close | 197 | 0.05 | 1.28410 | 0.00000 | 0.00000 | 7.40 | 10519.50 |
392 | 2009.03.06 10:41 | close | 196 | 0.03 | 1.28410 | 0.00000 | 0.00000 | 1.87 | 10521.37 |
393 | 2009.03.06 10:41 | close | 195 | 0.02 | 1.28410 | 0.00000 | 0.00000 | -0.39 | 10520.98 |
394 | 2009.03.06 10:41 | close | 194 | 0.01 | 1.28410 | 0.00000 | 1.28885 | -0.97 | 10520.01 |
395 | 2009.03.06 10:41 | buy | 198 | 0.01 | 1.28425 | 0.00000 | 1.28775 | ||
396 | 2009.03.06 10:42 | buy | 199 | 0.02 | 1.28320 | 0.00000 | 0.00000 | ||
397 | 2009.03.06 11:18 | close | 199 | 0.02 | 1.28530 | 0.00000 | 0.00000 | 3.27 | 10523.28 |
398 | 2009.03.06 11:18 | close | 198 | 0.01 | 1.28530 | 0.00000 | 1.28775 | 0.82 | 10524.10 |
399 | 2009.03.08 21:00 | sell | 200 | 0.01 | 1.28472 | 0.00000 | 1.28122 | ||
400 | 2009.03.08 21:05 | sell | 201 | 0.02 | 1.28575 | 0.00000 | 0.00000 | ||
401 | 2009.03.08 23:05 | close | 201 | 0.02 | 1.28365 | 0.00000 | 0.00000 | 3.27 | 10527.37 |
402 | 2009.03.08 23:05 | close | 200 | 0.01 | 1.28365 | 0.00000 | 1.28122 | 0.83 | 10528.20 |
403 | 2009.03.09 06:00 | buy | 202 | 0.01 | 1.28480 | 0.00000 | 1.28830 | ||
404 | 2009.03.09 08:23 | t/p | 202 | 0.01 | 1.28830 | 0.00000 | 1.28830 | 2.72 | 10530.92 |
405 | 2009.03.09 10:00 | sell | 203 | 0.01 | 1.29095 | 0.00000 | 1.28745 | ||
406 | 2009.03.09 10:37 | sell | 204 | 0.02 | 1.29195 | 0.00000 | 0.00000 | ||
407 | 2009.03.10 05:43 | close | 204 | 0.02 | 1.28965 | 0.00000 | 0.00000 | 3.59 | 10534.52 |
408 | 2009.03.10 05:43 | close | 203 | 0.01 | 1.28965 | 0.00000 | 1.28745 | 1.02 | 10535.54 |
409 | 2009.03.10 09:00 | buy | 205 | 0.01 | 1.28805 | 0.00000 | 1.29155 | ||
410 | 2009.03.10 10:52 | t/p | 205 | 0.01 | 1.29155 | 0.00000 | 1.29155 | 2.71 | 10538.25 |
411 | 2009.03.11 12:00 | sell | 206 | 0.01 | 1.27900 | 0.00000 | 1.27550 | ||
412 | 2009.03.11 12:08 | sell | 207 | 0.02 | 1.28005 | 0.00000 | 0.00000 | ||
413 | 2009.03.11 12:09 | sell | 208 | 0.03 | 1.28110 | 0.00000 | 0.00000 | ||
414 | 2009.03.11 12:25 | close | 208 | 0.03 | 1.27900 | 0.00000 | 0.00000 | 4.93 | 10543.18 |
415 | 2009.03.11 12:25 | close | 207 | 0.02 | 1.27900 | 0.00000 | 0.00000 | 1.64 | 10544.82 |
416 | 2009.03.11 12:25 | close | 206 | 0.01 | 1.27900 | 0.00000 | 1.27550 | 0.00 | 10544.82 |
417 | 2009.03.11 12:25 | sell | 209 | 0.01 | 1.27870 | 0.00000 | 1.27520 | ||
418 | 2009.03.11 12:30 | sell | 210 | 0.02 | 1.27970 | 0.00000 | 0.00000 | ||
419 | 2009.03.11 12:35 | close | 210 | 0.02 | 1.27755 | 0.00000 | 0.00000 | 3.37 | 10548.19 |
420 | 2009.03.11 12:35 | close | 209 | 0.01 | 1.27755 | 0.00000 | 1.27520 | 0.90 | 10549.09 |
421 | 2009.03.11 12:35 | sell | 211 | 0.01 | 1.27720 | 0.00000 | 1.27370 | ||
422 | 2009.03.11 12:40 | sell | 212 | 0.02 | 1.27820 | 0.00000 | 0.00000 | ||
423 | 2009.03.11 13:17 | close | 212 | 0.02 | 1.27610 | 0.00000 | 0.00000 | 3.29 | 10552.38 |
424 | 2009.03.11 13:17 | close | 211 | 0.01 | 1.27610 | 0.00000 | 1.27370 | 0.86 | 10553.24 |
425 | 2009.03.11 16:00 | buy | 213 | 0.01 | 1.28090 | 0.00000 | 1.28440 | ||
426 | 2009.03.11 16:11 | t/p | 213 | 0.01 | 1.28440 | 0.00000 | 1.28440 | 2.73 | 10555.97 |
427 | 2009.03.11 16:11 | buy | 214 | 0.01 | 1.28470 | 0.00000 | 1.28820 | ||
428 | 2009.03.11 16:16 | buy | 215 | 0.02 | 1.28365 | 0.00000 | 0.00000 | ||
429 | 2009.03.11 16:19 | close | 215 | 0.02 | 1.28580 | 0.00000 | 0.00000 | 3.34 | 10559.31 |
430 | 2009.03.11 16:19 | close | 214 | 0.01 | 1.28580 | 0.00000 | 1.28820 | 0.86 | 10560.17 |
431 | 2009.03.11 16:19 | buy | 216 | 0.01 | 1.28605 | 0.00000 | 1.28955 | ||
432 | 2009.03.11 16:27 | buy | 217 | 0.02 | 1.28470 | 0.00000 | 0.00000 | ||
433 | 2009.03.11 16:33 | buy | 218 | 0.03 | 1.28370 | 0.00000 | 0.00000 | ||
434 | 2009.03.11 16:59 | close | 218 | 0.03 | 1.28565 | 0.00000 | 0.00000 | 4.55 | 10564.72 |
435 | 2009.03.11 16:59 | close | 217 | 0.02 | 1.28565 | 0.00000 | 0.00000 | 1.48 | 10566.20 |
436 | 2009.03.11 16:59 | close | 216 | 0.01 | 1.28565 | 0.00000 | 1.28955 | -0.31 | 10565.89 |
437 | 2009.03.11 16:59 | buy | 219 | 0.01 | 1.28605 | 0.00000 | 1.28955 | ||
438 | 2009.03.11 18:18 | t/p | 219 | 0.01 | 1.28955 | 0.00000 | 1.28955 | 2.71 | 10568.60 |
439 | 2009.03.12 00:00 | sell | 220 | 0.01 | 1.28925 | 0.00000 | 1.28575 | ||
440 | 2009.03.12 00:56 | t/p | 220 | 0.01 | 1.28575 | 0.00000 | 1.28575 | 2.72 | 10571.32 |
441 | 2009.03.12 00:56 | sell | 221 | 0.01 | 1.28565 | 0.00000 | 1.28215 | ||
442 | 2009.03.12 17:43 | t/p | 221 | 0.01 | 1.28215 | 0.00000 | 1.28215 | 2.73 | 10574.05 |
443 | 2009.03.12 21:00 | buy | 222 | 0.01 | 1.27740 | 0.00000 | 1.28090 | ||
444 | 2009.03.13 11:00 | t/p | 222 | 0.01 | 1.28090 | 0.00000 | 1.28090 | 2.70 | 10576.75 |
445 | 2009.03.17 03:00 | sell | 223 | 0.01 | 1.26828 | 0.00000 | 1.26478 | ||
446 | 2009.03.17 03:47 | sell | 224 | 0.02 | 1.26933 | 0.00000 | 0.00000 | ||
447 | 2009.03.17 09:00 | buy | 225 | 0.01 | 1.27265 | 0.00000 | 1.27615 | ||
448 | 2009.03.17 09:05 | buy | 226 | 0.02 | 1.27160 | 0.00000 | 0.00000 | ||
449 | 2009.03.17 09:21 | close | 226 | 0.02 | 1.27370 | 0.00000 | 0.00000 | 3.30 | 10580.05 |
450 | 2009.03.17 09:21 | close | 225 | 0.01 | 1.27370 | 0.00000 | 1.27615 | 0.82 | 10580.87 |
451 | 2009.03.17 09:21 | buy | 227 | 0.01 | 1.27390 | 0.00000 | 1.27740 | ||
452 | 2009.03.17 09:24 | buy | 228 | 0.02 | 1.27290 | 0.00000 | 0.00000 | ||
453 | 2009.03.17 09:24 | buy | 229 | 0.03 | 1.27185 | 0.00000 | 0.00000 | ||
454 | 2009.03.17 11:06 | sell | 230 | 0.03 | 1.27035 | 0.00000 | 0.00000 | ||
455 | 2009.03.17 11:35 | sell | 231 | 0.05 | 1.27135 | 0.00000 | 0.00000 | ||
456 | 2009.03.17 11:39 | sell | 232 | 0.08 | 1.27235 | 0.00000 | 0.00000 | ||
457 | 2009.03.17 11:41 | sell | 233 | 0.13 | 1.27335 | 0.00000 | 0.00000 | ||
458 | 2009.03.17 11:42 | close | 229 | 0.03 | 1.27375 | 0.00000 | 0.00000 | 4.47 | 10585.34 |
459 | 2009.03.17 11:42 | close | 228 | 0.02 | 1.27375 | 0.00000 | 0.00000 | 1.33 | 10586.67 |
460 | 2009.03.17 11:42 | close | 227 | 0.01 | 1.27375 | 0.00000 | 1.27740 | -0.12 | 10586.55 |
461 | 2009.03.17 12:42 | close | 233 | 0.13 | 1.27150 | 0.00000 | 0.00000 | 18.91 | 10605.46 |
462 | 2009.03.17 12:42 | close | 232 | 0.08 | 1.27150 | 0.00000 | 0.00000 | 5.35 | 10610.81 |
463 | 2009.03.17 12:42 | close | 231 | 0.05 | 1.27150 | 0.00000 | 0.00000 | -0.59 | 10610.22 |
464 | 2009.03.17 12:42 | close | 230 | 0.03 | 1.27150 | 0.00000 | 0.00000 | -2.71 | 10607.51 |
465 | 2009.03.17 12:42 | close | 224 | 0.02 | 1.27150 | 0.00000 | 0.00000 | -3.41 | 10604.10 |
466 | 2009.03.17 12:42 | close | 223 | 0.01 | 1.27150 | 0.00000 | 1.26478 | -2.53 | 10601.57 |
467 | 2009.03.18 00:00 | buy | 234 | 0.01 | 1.26920 | 0.00000 | 1.27270 | ||
468 | 2009.03.18 00:16 | buy | 235 | 0.02 | 1.26820 | 0.00000 | 0.00000 | ||
469 | 2009.03.18 00:53 | close | 235 | 0.02 | 1.27030 | 0.00000 | 0.00000 | 3.31 | 10604.88 |
470 | 2009.03.18 00:53 | close | 234 | 0.01 | 1.27030 | 0.00000 | 1.27270 | 0.87 | 10605.75 |
471 | 2009.03.18 00:53 | buy | 236 | 0.01 | 1.27045 | 0.00000 | 1.27395 | ||
472 | 2009.03.18 15:50 | t/p | 236 | 0.01 | 1.27395 | 0.00000 | 1.27395 | 2.75 | 10608.50 |
473 | 2009.03.20 04:00 | sell | 237 | 0.01 | 1.24020 | 0.00000 | 1.23670 | ||
474 | 2009.03.20 07:36 | t/p | 237 | 0.01 | 1.23670 | 0.00000 | 1.23670 | 2.83 | 10611.33 |
475 | 2009.03.20 13:00 | buy | 238 | 0.01 | 1.23770 | 0.00000 | 1.24120 | ||
476 | 2009.03.20 13:20 | buy | 239 | 0.02 | 1.23670 | 0.00000 | 0.00000 | ||
477 | 2009.03.20 13:44 | buy | 240 | 0.03 | 1.23565 | 0.00000 | 0.00000 | ||
478 | 2009.03.20 13:59 | close | 240 | 0.03 | 1.23750 | 0.00000 | 0.00000 | 4.48 | 10615.81 |
479 | 2009.03.20 13:59 | close | 239 | 0.02 | 1.23750 | 0.00000 | 0.00000 | 1.29 | 10617.10 |
480 | 2009.03.20 13:59 | close | 238 | 0.01 | 1.23750 | 0.00000 | 1.24120 | -0.16 | 10616.94 |
481 | 2009.03.20 13:59 | buy | 241 | 0.01 | 1.23795 | 0.00000 | 1.24145 | ||
482 | 2009.03.20 17:27 | t/p | 241 | 0.01 | 1.24145 | 0.00000 | 1.24145 | 2.82 | 10619.76 |
483 | 2009.03.22 22:00 | sell | 242 | 0.01 | 1.23820 | 0.00000 | 1.23470 | ||
484 | 2009.03.23 01:25 | t/p | 242 | 0.01 | 1.23470 | 0.00000 | 1.23470 | 2.84 | 10622.60 |
485 | 2009.03.23 04:00 | buy | 243 | 0.01 | 1.23325 | 0.00000 | 1.23675 | ||
486 | 2009.03.23 09:13 | t/p | 243 | 0.01 | 1.23675 | 0.00000 | 1.23675 | 2.83 | 10625.43 |
487 | 2009.03.24 18:00 | sell | 244 | 0.01 | 1.22655 | 0.00000 | 1.22305 | ||
488 | 2009.03.25 14:08 | t/p | 244 | 0.01 | 1.22305 | 0.00000 | 1.22305 | 2.88 | 10628.32 |
489 | 2009.03.25 19:00 | buy | 245 | 0.01 | 1.23410 | 0.00000 | 1.23760 | ||
490 | 2009.03.25 19:30 | buy | 246 | 0.02 | 1.23310 | 0.00000 | 0.00000 | ||
491 | 2009.03.25 19:40 | buy | 247 | 0.03 | 1.23210 | 0.00000 | 0.00000 | ||
492 | 2009.03.25 19:54 | buy | 248 | 0.05 | 1.23100 | 0.00000 | 0.00000 | ||
493 | 2009.03.25 19:57 | buy | 249 | 0.08 | 1.23000 | 0.00000 | 0.00000 | ||
494 | 2009.03.25 19:58 | buy | 250 | 0.13 | 1.22900 | 0.00000 | 0.00000 | ||
495 | 2009.03.25 19:59 | buy | 251 | 0.22 | 1.22795 | 0.00000 | 0.00000 | ||
496 | 2009.03.25 20:05 | close | 251 | 0.22 | 1.22995 | 0.00000 | 0.00000 | 35.77 | 10664.09 |
497 | 2009.03.25 20:05 | close | 250 | 0.13 | 1.22995 | 0.00000 | 0.00000 | 10.04 | 10674.13 |
498 | 2009.03.25 20:05 | close | 249 | 0.08 | 1.22995 | 0.00000 | 0.00000 | -0.33 | 10673.80 |
499 | 2009.03.25 20:05 | close | 248 | 0.05 | 1.22995 | 0.00000 | 0.00000 | -4.27 | 10669.53 |
500 | 2009.03.25 20:05 | close | 247 | 0.03 | 1.22995 | 0.00000 | 0.00000 | -5.24 | 10664.29 |
501 | 2009.03.25 20:05 | close | 246 | 0.02 | 1.22995 | 0.00000 | 0.00000 | -5.12 | 10659.17 |
502 | 2009.03.25 20:05 | close | 245 | 0.01 | 1.22995 | 0.00000 | 1.23760 | -3.37 | 10655.80 |
503 | 2009.03.26 03:00 | sell | 252 | 0.01 | 1.22977 | 0.00000 | 1.22627 | ||
504 | 2009.03.26 03:04 | sell | 253 | 0.02 | 1.23090 | 0.00000 | 0.00000 | ||
505 | 2009.03.26 06:08 | close | 253 | 0.02 | 1.22870 | 0.00000 | 0.00000 | 3.58 | 10659.38 |
506 | 2009.03.26 06:08 | close | 252 | 0.01 | 1.22870 | 0.00000 | 1.22627 | 0.87 | 10660.25 |
507 | 2009.03.26 12:00 | buy | 254 | 0.01 | 1.22695 | 0.00000 | 1.23045 | ||
508 | 2009.03.26 12:05 | buy | 255 | 0.02 | 1.22590 | 0.00000 | 0.00000 | ||
509 | 2009.03.26 12:30 | buy | 256 | 0.03 | 1.22450 | 0.00000 | 0.00000 | ||
510 | 2009.03.26 12:33 | close | 256 | 0.03 | 1.22655 | 0.00000 | 0.00000 | 5.01 | 10665.26 |
511 | 2009.03.26 12:33 | close | 255 | 0.02 | 1.22655 | 0.00000 | 0.00000 | 1.06 | 10666.32 |
512 | 2009.03.26 12:33 | close | 254 | 0.01 | 1.22655 | 0.00000 | 1.23045 | -0.33 | 10665.99 |
513 | 2009.03.26 12:33 | buy | 257 | 0.01 | 1.22655 | 0.00000 | 1.23005 | ||
514 | 2009.03.26 12:44 | buy | 258 | 0.02 | 1.22535 | 0.00000 | 0.00000 | ||
515 | 2009.03.26 12:58 | buy | 259 | 0.03 | 1.22425 | 0.00000 | 0.00000 | ||
516 | 2009.03.26 13:06 | close | 259 | 0.03 | 1.22630 | 0.00000 | 0.00000 | 5.02 | 10671.01 |
517 | 2009.03.26 13:06 | close | 258 | 0.02 | 1.22630 | 0.00000 | 0.00000 | 1.55 | 10672.56 |
518 | 2009.03.26 13:06 | close | 257 | 0.01 | 1.22630 | 0.00000 | 1.23005 | -0.20 | 10672.36 |
519 | 2009.03.26 21:00 | sell | 260 | 0.01 | 1.23010 | 0.00000 | 1.22660 | ||
520 | 2009.03.27 00:50 | t/p | 260 | 0.01 | 1.22660 | 0.00000 | 1.22660 | 2.86 | 10675.22 |
521 | 2009.03.27 04:00 | buy | 261 | 0.01 | 1.22725 | 0.00000 | 1.23075 | ||
522 | 2009.03.27 08:59 | t/p | 261 | 0.01 | 1.23075 | 0.00000 | 1.23075 | 2.84 | 10678.06 |
523 | 2009.03.27 13:00 | sell | 262 | 0.01 | 1.23530 | 0.00000 | 1.23180 | ||
524 | 2009.03.27 13:06 | sell | 263 | 0.02 | 1.23630 | 0.00000 | 0.00000 | ||
525 | 2009.03.27 13:09 | sell | 264 | 0.03 | 1.23730 | 0.00000 | 0.00000 | ||
526 | 2009.03.27 13:10 | sell | 265 | 0.05 | 1.23830 | 0.00000 | 0.00000 | ||
527 | 2009.03.27 13:14 | close | 265 | 0.05 | 1.23645 | 0.00000 | 0.00000 | 7.48 | 10685.54 |
528 | 2009.03.27 13:14 | close | 264 | 0.03 | 1.23645 | 0.00000 | 0.00000 | 2.06 | 10687.60 |
529 | 2009.03.27 13:14 | close | 263 | 0.02 | 1.23645 | 0.00000 | 0.00000 | -0.24 | 10687.36 |
530 | 2009.03.27 13:14 | close | 262 | 0.01 | 1.23645 | 0.00000 | 1.23180 | -0.93 | 10686.43 |
531 | 2009.03.27 13:14 | sell | 266 | 0.01 | 1.23625 | 0.00000 | 1.23275 | ||
532 | 2009.03.27 13:15 | sell | 267 | 0.02 | 1.23735 | 0.00000 | 0.00000 | ||
533 | 2009.03.31 11:00 | buy | 268 | 0.01 | 1.25125 | 0.00000 | 1.25475 | ||
534 | 2009.03.31 11:30 | t/p | 268 | 0.01 | 1.25475 | 0.00000 | 1.25475 | 2.79 | 10689.22 |
535 | 2009.03.31 11:30 | buy | 269 | 0.01 | 1.25495 | 0.00000 | 1.25845 | ||
536 | 2009.03.31 11:32 | buy | 270 | 0.02 | 1.25380 | 0.00000 | 0.00000 | ||
537 | 2009.03.31 11:50 | buy | 271 | 0.03 | 1.25275 | 0.00000 | 0.00000 | ||
538 | 2009.03.31 11:57 | close | 271 | 0.03 | 1.25465 | 0.00000 | 0.00000 | 4.54 | 10693.76 |
539 | 2009.03.31 11:57 | close | 270 | 0.02 | 1.25465 | 0.00000 | 0.00000 | 1.35 | 10695.11 |
540 | 2009.03.31 11:57 | close | 269 | 0.01 | 1.25465 | 0.00000 | 1.25845 | -0.24 | 10694.87 |
541 | 2009.03.31 11:57 | buy | 272 | 0.01 | 1.25465 | 0.00000 | 1.25815 | ||
542 | 2009.03.31 13:41 | t/p | 272 | 0.01 | 1.25815 | 0.00000 | 1.25815 | 2.78 | 10697.65 |
543 | 2009.03.31 21:00 | sell | 273 | 0.03 | 1.26005 | 0.00000 | 0.00000 | ||
544 | 2009.03.31 21:17 | sell | 274 | 0.05 | 1.26105 | 0.00000 | 0.00000 | ||
545 | 2009.03.31 21:49 | sell | 275 | 0.08 | 1.26205 | 0.00000 | 0.00000 | ||
546 | 2009.03.31 21:57 | sell | 276 | 0.13 | 1.26315 | 0.00000 | 0.00000 | ||
547 | 2009.04.01 18:52 | close | 276 | 0.13 | 1.25910 | 0.00000 | 0.00000 | 41.97 | 10739.61 |
548 | 2009.04.01 18:52 | close | 275 | 0.08 | 1.25910 | 0.00000 | 0.00000 | 18.83 | 10758.44 |
549 | 2009.04.01 18:52 | close | 274 | 0.05 | 1.25910 | 0.00000 | 0.00000 | 7.80 | 10766.24 |
550 | 2009.04.01 18:52 | close | 273 | 0.03 | 1.25910 | 0.00000 | 0.00000 | 2.29 | 10768.53 |
551 | 2009.04.01 18:52 | close | 267 | 0.02 | 1.25910 | 0.00000 | 0.00000 | -34.48 | 10734.05 |
552 | 2009.04.01 18:52 | close | 266 | 0.01 | 1.25910 | 0.00000 | 1.23275 | -18.12 | 10715.93 |
553 | 2009.04.01 22:00 | buy | 277 | 0.01 | 1.25915 | 0.00000 | 1.26265 | ||
554 | 2009.04.01 22:35 | buy | 278 | 0.02 | 1.25804 | 0.00000 | 0.00000 | ||
555 | 2009.04.02 00:17 | close | 278 | 0.02 | 1.26025 | 0.00000 | 0.00000 | 3.36 | 10719.29 |
556 | 2009.04.02 00:17 | close | 277 | 0.01 | 1.26025 | 0.00000 | 1.26265 | 0.79 | 10720.09 |
557 | 2009.04.06 16:00 | sell | 279 | 0.01 | 1.24270 | 0.00000 | 1.23920 | ||
558 | 2009.04.06 16:22 | sell | 280 | 0.02 | 1.24385 | 0.00000 | 0.00000 | ||
559 | 2009.04.06 16:56 | close | 280 | 0.02 | 1.24170 | 0.00000 | 0.00000 | 3.46 | 10723.55 |
560 | 2009.04.06 16:56 | close | 279 | 0.01 | 1.24170 | 0.00000 | 1.23920 | 0.81 | 10724.36 |
561 | 2009.04.06 16:56 | sell | 281 | 0.01 | 1.24150 | 0.00000 | 1.23800 | ||
562 | 2009.04.06 19:55 | t/p | 281 | 0.01 | 1.23800 | 0.00000 | 1.23800 | 2.83 | 10727.19 |
563 | 2009.04.07 20:00 | buy | 282 | 0.01 | 1.23770 | 0.00000 | 1.24120 | ||
564 | 2009.04.08 02:19 | t/p | 282 | 0.01 | 1.24120 | 0.00000 | 1.24120 | 2.79 | 10729.98 |
565 | 2009.04.08 08:00 | sell | 283 | 0.01 | 1.24160 | 0.00000 | 1.23810 | ||
566 | 2009.04.08 09:00 | t/p | 283 | 0.01 | 1.23810 | 0.00000 | 1.23810 | 2.83 | 10732.81 |
567 | 2009.04.08 15:00 | buy | 284 | 0.01 | 1.23840 | 0.00000 | 1.24190 | ||
568 | 2009.04.08 15:01 | buy | 285 | 0.02 | 1.23740 | 0.00000 | 0.00000 | ||
569 | 2009.04.08 15:08 | buy | 286 | 0.03 | 1.23625 | 0.00000 | 0.00000 | ||
570 | 2009.04.08 15:18 | close | 286 | 0.03 | 1.23815 | 0.00000 | 0.00000 | 4.60 | 10737.41 |
571 | 2009.04.08 15:18 | close | 285 | 0.02 | 1.23815 | 0.00000 | 0.00000 | 1.21 | 10738.62 |
572 | 2009.04.08 15:18 | close | 284 | 0.01 | 1.23815 | 0.00000 | 1.24190 | -0.20 | 10738.42 |
573 | 2009.04.08 15:18 | buy | 287 | 0.01 | 1.23840 | 0.00000 | 1.24190 | ||
574 | 2009.04.08 15:20 | buy | 288 | 0.02 | 1.23730 | 0.00000 | 0.00000 | ||
575 | 2009.04.08 15:40 | buy | 289 | 0.03 | 1.23630 | 0.00000 | 0.00000 | ||
576 | 2009.04.08 15:56 | buy | 290 | 0.05 | 1.23530 | 0.00000 | 0.00000 | ||
577 | 2009.04.08 18:05 | close | 290 | 0.05 | 1.23715 | 0.00000 | 0.00000 | 7.48 | 10745.90 |
578 | 2009.04.08 18:05 | close | 289 | 0.03 | 1.23715 | 0.00000 | 0.00000 | 2.06 | 10747.96 |
579 | 2009.04.08 18:05 | close | 288 | 0.02 | 1.23715 | 0.00000 | 0.00000 | -0.24 | 10747.72 |
580 | 2009.04.08 18:05 | close | 287 | 0.01 | 1.23715 | 0.00000 | 1.24190 | -1.01 | 10746.71 |
581 | 2009.04.09 06:00 | sell | 291 | 0.01 | 1.23460 | 0.00000 | 1.23110 | ||
582 | 2009.04.09 06:50 | t/p | 291 | 0.01 | 1.23110 | 0.00000 | 1.23110 | 2.84 | 10749.55 |
583 | 2009.04.09 06:50 | sell | 292 | 0.01 | 1.23070 | 0.00000 | 1.22720 | ||
584 | 2009.04.09 06:56 | sell | 293 | 0.02 | 1.23170 | 0.00000 | 0.00000 | ||
585 | 2009.04.09 08:00 | buy | 294 | 0.01 | 1.23260 | 0.00000 | 1.23610 | ||
586 | 2009.04.09 09:41 | t/p | 294 | 0.01 | 1.23610 | 0.00000 | 1.23610 | 2.83 | 10752.38 |
587 | 2009.04.09 12:05 | close | 293 | 0.02 | 1.22945 | 0.00000 | 0.00000 | 3.66 | 10756.04 |
588 | 2009.04.09 12:05 | close | 292 | 0.01 | 1.22945 | 0.00000 | 1.22720 | 1.02 | 10757.06 |
589 | 2009.04.10 14:00 | sell | 295 | 0.01 | 1.22720 | 0.00000 | 1.22370 | ||
590 | 2009.04.10 14:04 | sell | 296 | 0.02 | 1.22820 | 0.00000 | 0.00000 | ||
591 | 2009.04.10 14:45 | close | 296 | 0.02 | 1.22612 | 0.00000 | 0.00000 | 3.39 | 10760.45 |
592 | 2009.04.10 14:45 | close | 295 | 0.01 | 1.22612 | 0.00000 | 1.22370 | 0.88 | 10761.33 |
593 | 2009.04.10 14:45 | sell | 297 | 0.01 | 1.22578 | 0.00000 | 1.22228 | ||
594 | 2009.04.10 14:46 | sell | 298 | 0.02 | 1.22680 | 0.00000 | 0.00000 | ||
595 | 2009.04.12 21:01 | close | 298 | 0.02 | 1.22461 | 0.00000 | 0.00000 | 3.58 | 10764.91 |
596 | 2009.04.12 21:01 | close | 297 | 0.01 | 1.22461 | 0.00000 | 1.22228 | 0.96 | 10765.87 |
597 | 2009.04.13 02:00 | buy | 299 | 0.01 | 1.22570 | 0.00000 | 1.22920 | ||
598 | 2009.04.13 13:56 | t/p | 299 | 0.01 | 1.22920 | 0.00000 | 1.22920 | 2.85 | 10768.72 |
599 | 2009.04.15 07:00 | sell | 300 | 0.01 | 1.21575 | 0.00000 | 1.21225 | ||
600 | 2009.04.15 07:05 | sell | 301 | 0.02 | 1.21675 | 0.00000 | 0.00000 | ||
601 | 2009.04.15 07:26 | sell | 302 | 0.03 | 1.21780 | 0.00000 | 0.00000 | ||
602 | 2009.04.15 07:49 | close | 302 | 0.03 | 1.21560 | 0.00000 | 0.00000 | 5.43 | 10774.15 |
603 | 2009.04.15 07:49 | close | 301 | 0.02 | 1.21560 | 0.00000 | 0.00000 | 1.89 | 10776.04 |
604 | 2009.04.15 07:49 | close | 300 | 0.01 | 1.21560 | 0.00000 | 1.21225 | 0.12 | 10776.16 |
605 | 2009.04.15 07:49 | sell | 303 | 0.01 | 1.21570 | 0.00000 | 1.21220 | ||
606 | 2009.04.15 07:50 | sell | 304 | 0.02 | 1.21675 | 0.00000 | 0.00000 | ||
607 | 2009.04.15 07:54 | sell | 305 | 0.03 | 1.21775 | 0.00000 | 0.00000 | ||
608 | 2009.04.15 08:27 | close | 305 | 0.03 | 1.21590 | 0.00000 | 0.00000 | 4.56 | 10780.72 |
609 | 2009.04.15 08:27 | close | 304 | 0.02 | 1.21590 | 0.00000 | 0.00000 | 1.40 | 10782.12 |
610 | 2009.04.15 08:27 | close | 303 | 0.01 | 1.21590 | 0.00000 | 1.21220 | -0.16 | 10781.96 |
611 | 2009.04.15 15:00 | buy | 306 | 0.01 | 1.20815 | 0.00000 | 1.21165 | ||
612 | 2009.04.15 15:26 | buy | 307 | 0.02 | 1.20710 | 0.00000 | 0.00000 | ||
613 | 2009.04.15 15:27 | buy | 308 | 0.03 | 1.20610 | 0.00000 | 0.00000 | ||
614 | 2009.04.15 15:31 | buy | 309 | 0.05 | 1.20500 | 0.00000 | 0.00000 | ||
615 | 2009.04.15 15:52 | buy | 310 | 0.08 | 1.20390 | 0.00000 | 0.00000 | ||
616 | 2009.04.15 17:40 | close | 310 | 0.08 | 1.20580 | 0.00000 | 0.00000 | 12.61 | 10794.57 |
617 | 2009.04.15 17:40 | close | 309 | 0.05 | 1.20580 | 0.00000 | 0.00000 | 3.32 | 10797.89 |
618 | 2009.04.15 17:40 | close | 308 | 0.03 | 1.20580 | 0.00000 | 0.00000 | -0.75 | 10797.14 |
619 | 2009.04.15 17:40 | close | 307 | 0.02 | 1.20580 | 0.00000 | 0.00000 | -2.16 | 10794.98 |
620 | 2009.04.15 17:40 | close | 306 | 0.01 | 1.20580 | 0.00000 | 1.21165 | -1.95 | 10793.03 |
621 | 2009.04.16 16:00 | sell | 311 | 0.01 | 1.20615 | 0.00000 | 1.20265 | ||
622 | 2009.04.16 16:21 | sell | 312 | 0.02 | 1.20730 | 0.00000 | 0.00000 | ||
623 | 2009.04.16 16:24 | sell | 313 | 0.03 | 1.20830 | 0.00000 | 0.00000 | ||
624 | 2009.04.16 16:26 | sell | 314 | 0.05 | 1.20940 | 0.00000 | 0.00000 | ||
625 | 2009.04.16 17:00 | buy | 315 | 0.01 | 1.20810 | 0.00000 | 1.21160 | ||
626 | 2009.04.16 17:17 | t/p | 315 | 0.01 | 1.21160 | 0.00000 | 1.21160 | 2.89 | 10795.92 |
627 | 2009.04.16 17:17 | buy | 316 | 0.01 | 1.21180 | 0.00000 | 1.21530 | ||
628 | 2009.04.16 18:00 | sell | 317 | 0.08 | 1.21310 | 0.00000 | 0.00000 | ||
629 | 2009.04.16 18:53 | close | 317 | 0.08 | 1.20955 | 0.00000 | 0.00000 | 23.48 | 10819.40 |
630 | 2009.04.16 18:53 | close | 314 | 0.05 | 1.20955 | 0.00000 | 0.00000 | -0.62 | 10818.78 |
631 | 2009.04.16 18:53 | close | 313 | 0.03 | 1.20955 | 0.00000 | 0.00000 | -3.10 | 10815.68 |
632 | 2009.04.16 18:53 | close | 312 | 0.02 | 1.20955 | 0.00000 | 0.00000 | -3.72 | 10811.96 |
633 | 2009.04.16 18:53 | close | 311 | 0.01 | 1.20955 | 0.00000 | 1.20265 | -2.81 | 10809.15 |
634 | 2009.04.16 18:53 | sell | 318 | 0.01 | 1.20935 | 0.00000 | 1.20585 | ||
635 | 2009.04.17 09:27 | t/p | 316 | 0.01 | 1.21530 | 0.00000 | 1.21530 | 2.85 | 10812.01 |
636 | 2009.04.22 00:00 | buy | 319 | 0.01 | 1.23770 | 0.00000 | 1.24120 | ||
637 | 2009.04.22 07:17 | t/p | 319 | 0.01 | 1.24120 | 0.00000 | 1.24120 | 2.82 | 10814.83 |
638 | 2009.04.22 08:00 | sell | 320 | 0.02 | 1.24060 | 0.00000 | 0.00000 | ||
639 | 2009.04.22 08:05 | sell | 321 | 0.03 | 1.24165 | 0.00000 | 0.00000 | ||
640 | 2009.04.22 08:41 | sell | 322 | 0.05 | 1.24270 | 0.00000 | 0.00000 | ||
641 | 2009.04.22 13:51 | close | 322 | 0.05 | 1.23810 | 0.00000 | 0.00000 | 18.58 | 10833.41 |
642 | 2009.04.22 13:51 | close | 321 | 0.03 | 1.23810 | 0.00000 | 0.00000 | 8.60 | 10842.01 |
643 | 2009.04.22 13:51 | close | 320 | 0.02 | 1.23810 | 0.00000 | 0.00000 | 4.04 | 10846.05 |
644 | 2009.04.22 13:51 | close | 318 | 0.01 | 1.23810 | 0.00000 | 1.20585 | -23.18 | 10822.87 |
645 | 2009.04.22 23:00 | buy | 323 | 0.01 | 1.23870 | 0.00000 | 1.24220 | ||
646 | 2009.04.23 05:00 | sell | 324 | 0.01 | 1.23900 | 0.00000 | 1.23550 | ||
647 | 2009.04.23 06:16 | t/p | 324 | 0.01 | 1.23550 | 0.00000 | 1.23550 | 2.83 | 10825.70 |
648 | 2009.04.23 11:00 | buy | 325 | 0.02 | 1.23695 | 0.00000 | 0.00000 | ||
649 | 2009.04.23 11:09 | buy | 326 | 0.03 | 1.23595 | 0.00000 | 0.00000 | ||
650 | 2009.04.23 11:15 | buy | 327 | 0.05 | 1.23493 | 0.00000 | 0.00000 | ||
651 | 2009.04.23 11:24 | buy | 328 | 0.08 | 1.23385 | 0.00000 | 0.00000 | ||
652 | 2009.04.23 12:36 | close | 328 | 0.08 | 1.23575 | 0.00000 | 0.00000 | 12.30 | 10838.00 |
653 | 2009.04.23 12:36 | close | 327 | 0.05 | 1.23575 | 0.00000 | 0.00000 | 3.32 | 10841.32 |
654 | 2009.04.23 12:36 | close | 326 | 0.03 | 1.23575 | 0.00000 | 0.00000 | -0.49 | 10840.83 |
655 | 2009.04.23 12:36 | close | 325 | 0.02 | 1.23575 | 0.00000 | 0.00000 | -1.94 | 10838.89 |
656 | 2009.04.23 12:36 | close | 323 | 0.01 | 1.23575 | 0.00000 | 1.24220 | -2.47 | 10836.43 |
657 | 2009.04.27 09:00 | sell | 329 | 0.01 | 1.21655 | 0.00000 | 1.21305 | ||
658 | 2009.04.27 09:17 | sell | 330 | 0.02 | 1.21755 | 0.00000 | 0.00000 | ||
659 | 2009.04.27 09:42 | sell | 331 | 0.03 | 1.21855 | 0.00000 | 0.00000 | ||
660 | 2009.04.27 09:51 | close | 331 | 0.03 | 1.21660 | 0.00000 | 0.00000 | 4.81 | 10841.24 |
661 | 2009.04.27 09:51 | close | 330 | 0.02 | 1.21660 | 0.00000 | 0.00000 | 1.56 | 10842.80 |
662 | 2009.04.27 09:51 | close | 329 | 0.01 | 1.21660 | 0.00000 | 1.21305 | -0.04 | 10842.76 |
663 | 2009.04.27 09:51 | sell | 332 | 0.01 | 1.21650 | 0.00000 | 1.21300 | ||
664 | 2009.04.27 09:51 | sell | 333 | 0.02 | 1.21755 | 0.00000 | 0.00000 | ||
665 | 2009.04.27 10:35 | close | 333 | 0.02 | 1.21520 | 0.00000 | 0.00000 | 3.87 | 10846.63 |
666 | 2009.04.27 10:35 | close | 332 | 0.01 | 1.21520 | 0.00000 | 1.21300 | 1.07 | 10847.70 |
667 | 2009.04.27 18:00 | buy | 334 | 0.01 | 1.22090 | 0.00000 | 1.22440 | ||
668 | 2009.04.27 18:05 | buy | 335 | 0.02 | 1.21990 | 0.00000 | 0.00000 | ||
669 | 2009.04.27 23:00 | sell | 336 | 0.01 | 1.21855 | 0.00000 | 1.21505 | ||
670 | 2009.04.28 04:25 | close | 335 | 0.02 | 1.22210 | 0.00000 | 0.00000 | 3.55 | 10851.25 |
671 | 2009.04.28 04:25 | close | 334 | 0.01 | 1.22210 | 0.00000 | 1.22440 | 0.95 | 10852.20 |
672 | 2009.04.29 00:00 | buy | 337 | 0.01 | 1.22065 | 0.00000 | 1.22415 | ||
673 | 2009.04.29 00:16 | buy | 338 | 0.02 | 1.21915 | 0.00000 | 0.00000 | ||
674 | 2009.04.29 00:46 | buy | 339 | 0.03 | 1.21815 | 0.00000 | 0.00000 | ||
675 | 2009.04.29 03:14 | t/p | 336 | 0.01 | 1.21505 | 0.00000 | 1.21505 | 2.90 | 10855.11 |
676 | 2009.05.05 23:00 | sell | 340 | 0.01 | 1.17460 | 0.00000 | 1.17110 | ||
677 | 2009.05.05 23:30 | sell | 341 | 0.02 | 1.17560 | 0.00000 | 0.00000 | ||
678 | 2009.05.05 23:32 | sell | 342 | 0.03 | 1.17660 | 0.00000 | 0.00000 | ||
679 | 2009.05.06 08:05 | close | 342 | 0.03 | 1.17475 | 0.00000 | 0.00000 | 4.75 | 10859.86 |
680 | 2009.05.06 08:05 | close | 341 | 0.02 | 1.17475 | 0.00000 | 0.00000 | 1.47 | 10861.33 |
681 | 2009.05.06 08:05 | close | 340 | 0.01 | 1.17475 | 0.00000 | 1.17110 | -0.12 | 10861.21 |
682 | 2009.05.06 18:00 | buy | 343 | 0.05 | 1.17040 | 0.00000 | 0.00000 | ||
683 | 2009.05.06 18:26 | buy | 344 | 0.08 | 1.16940 | 0.00000 | 0.00000 | ||
684 | 2009.05.06 18:29 | buy | 345 | 0.13 | 1.16830 | 0.00000 | 0.00000 | ||
685 | 2009.05.06 18:38 | buy | 346 | 0.22 | 1.16730 | 0.00000 | 0.00000 | ||
686 | 2009.05.07 17:00 | sell | 347 | 0.01 | 1.17030 | 0.00000 | 1.16680 | ||
687 | 2009.05.07 17:32 | sell | 348 | 0.02 | 1.17235 | 0.00000 | 0.00000 | ||
688 | 2009.05.07 17:51 | sell | 349 | 0.03 | 1.17435 | 0.00000 | 0.00000 | ||
689 | 2009.05.07 17:51 | close | 346 | 0.22 | 1.17440 | 0.00000 | 0.00000 | 131.35 | 10992.56 |
690 | 2009.05.07 17:51 | close | 345 | 0.13 | 1.17440 | 0.00000 | 0.00000 | 66.54 | 11059.11 |
691 | 2009.05.07 17:51 | close | 344 | 0.08 | 1.17440 | 0.00000 | 0.00000 | 33.46 | 11092.57 |
692 | 2009.05.07 17:51 | close | 343 | 0.05 | 1.17440 | 0.00000 | 0.00000 | 16.65 | 11109.22 |
693 | 2009.05.07 17:51 | close | 339 | 0.03 | 1.17440 | 0.00000 | 0.00000 | -112.51 | 10996.71 |
694 | 2009.05.07 17:51 | close | 338 | 0.02 | 1.17440 | 0.00000 | 0.00000 | -76.71 | 10920.00 |
695 | 2009.05.07 17:51 | close | 337 | 0.01 | 1.17440 | 0.00000 | 1.22415 | -39.63 | 10880.37 |
696 | 2009.05.07 17:53 | sell | 350 | 0.05 | 1.17540 | 0.00000 | 0.00000 | ||
697 | 2009.05.07 18:49 | close | 350 | 0.05 | 1.17320 | 0.00000 | 0.00000 | 9.38 | 10889.75 |
698 | 2009.05.07 18:49 | close | 349 | 0.03 | 1.17320 | 0.00000 | 0.00000 | 2.94 | 10892.69 |
699 | 2009.05.07 18:49 | close | 348 | 0.02 | 1.17320 | 0.00000 | 0.00000 | -1.45 | 10891.24 |
700 | 2009.05.07 18:49 | close | 347 | 0.01 | 1.17320 | 0.00000 | 1.16680 | -2.47 | 10888.77 |
701 | 2009.05.08 09:00 | buy | 351 | 0.01 | 1.16770 | 0.00000 | 1.17120 | ||
702 | 2009.05.11 16:00 | sell | 352 | 0.01 | 1.15905 | 0.00000 | 1.15555 | ||
703 | 2009.05.11 16:23 | sell | 353 | 0.02 | 1.16010 | 0.00000 | 0.00000 | ||
704 | 2009.05.12 12:19 | close | 353 | 0.02 | 1.15800 | 0.00000 | 0.00000 | 3.65 | 10892.42 |
705 | 2009.05.12 12:19 | close | 352 | 0.01 | 1.15800 | 0.00000 | 1.15555 | 0.92 | 10893.34 |
706 | 2009.05.12 14:00 | buy | 354 | 0.02 | 1.16265 | 0.00000 | 0.00000 | ||
707 | 2009.05.12 14:08 | close | 354 | 0.02 | 1.16610 | 0.00000 | 0.00000 | 5.92 | 10899.26 |
708 | 2009.05.12 14:08 | close | 351 | 0.01 | 1.16610 | 0.00000 | 1.17120 | -1.42 | 10897.84 |
709 | 2009.05.12 14:08 | buy | 355 | 0.01 | 1.16610 | 0.00000 | 1.16960 | ||
710 | 2009.05.12 14:22 | buy | 356 | 0.02 | 1.16510 | 0.00000 | 0.00000 | ||
711 | 2009.05.12 14:24 | buy | 357 | 0.03 | 1.16410 | 0.00000 | 0.00000 | ||
712 | 2009.05.12 14:37 | close | 357 | 0.03 | 1.16595 | 0.00000 | 0.00000 | 4.76 | 10902.60 |
713 | 2009.05.12 14:37 | close | 356 | 0.02 | 1.16595 | 0.00000 | 0.00000 | 1.46 | 10904.06 |
714 | 2009.05.12 14:37 | close | 355 | 0.01 | 1.16595 | 0.00000 | 1.16960 | -0.13 | 10903.93 |
715 | 2009.05.12 14:37 | buy | 358 | 0.01 | 1.16630 | 0.00000 | 1.16980 | ||
716 | 2009.05.12 14:42 | buy | 359 | 0.02 | 1.16530 | 0.00000 | 0.00000 | ||
717 | 2009.05.12 14:48 | buy | 360 | 0.03 | 1.16415 | 0.00000 | 0.00000 | ||
718 | 2009.05.12 15:21 | close | 360 | 0.03 | 1.16605 | 0.00000 | 0.00000 | 4.89 | 10908.82 |
719 | 2009.05.12 15:21 | close | 359 | 0.02 | 1.16605 | 0.00000 | 0.00000 | 1.29 | 10910.11 |
720 | 2009.05.12 15:21 | close | 358 | 0.01 | 1.16605 | 0.00000 | 1.16980 | -0.21 | 10909.90 |
721 | 2009.05.12 21:00 | sell | 361 | 0.01 | 1.16214 | 0.00000 | 1.15864 | ||
722 | 2009.05.12 23:25 | t/p | 361 | 0.01 | 1.15864 | 0.00000 | 1.15864 | 3.02 | 10912.92 |
723 | 2009.05.13 03:00 | buy | 362 | 0.01 | 1.15740 | 0.00000 | 1.16090 | ||
724 | 2009.05.13 09:56 | t/p | 362 | 0.01 | 1.16090 | 0.00000 | 1.16090 | 3.01 | 10915.93 |
725 | 2009.05.13 16:00 | sell | 363 | 0.01 | 1.16860 | 0.00000 | 1.16510 | ||
726 | 2009.05.14 23:00 | buy | 364 | 0.01 | 1.17040 | 0.00000 | 1.17390 | ||
727 | 2009.05.15 06:54 | t/p | 364 | 0.01 | 1.17390 | 0.00000 | 1.17390 | 2.95 | 10918.89 |
728 | 2009.05.15 12:00 | sell | 365 | 0.02 | 1.17615 | 0.00000 | 0.00000 | ||
729 | 2009.05.15 13:19 | close | 365 | 0.02 | 1.17175 | 0.00000 | 0.00000 | 7.51 | 10926.40 |
730 | 2009.05.15 13:19 | close | 363 | 0.01 | 1.17175 | 0.00000 | 1.16510 | -2.65 | 10923.75 |
731 | 2009.05.18 12:00 | buy | 366 | 0.01 | 1.16875 | 0.00000 | 1.17225 | ||
732 | 2009.05.18 12:03 | buy | 367 | 0.02 | 1.16775 | 0.00000 | 0.00000 | ||
733 | 2009.05.18 12:44 | close | 367 | 0.02 | 1.16990 | 0.00000 | 0.00000 | 3.68 | 10927.43 |
734 | 2009.05.18 12:44 | close | 366 | 0.01 | 1.16990 | 0.00000 | 1.17225 | 0.98 | 10928.41 |
735 | 2009.05.18 12:44 | buy | 368 | 0.01 | 1.17000 | 0.00000 | 1.17350 | ||
736 | 2009.05.21 16:00 | sell | 369 | 0.01 | 1.14140 | 0.00000 | 1.13790 | ||
737 | 2009.05.21 16:28 | sell | 370 | 0.02 | 1.14240 | 0.00000 | 0.00000 | ||
738 | 2009.05.21 16:36 | close | 370 | 0.02 | 1.14025 | 0.00000 | 0.00000 | 3.77 | 10932.18 |
739 | 2009.05.21 16:36 | close | 369 | 0.01 | 1.14025 | 0.00000 | 1.13790 | 1.01 | 10933.19 |
740 | 2009.05.21 16:36 | sell | 371 | 0.01 | 1.14010 | 0.00000 | 1.13660 | ||
741 | 2009.05.21 16:49 | t/p | 371 | 0.01 | 1.13660 | 0.00000 | 1.13660 | 3.08 | 10936.27 |
742 | 2009.05.21 16:49 | sell | 372 | 0.01 | 1.13640 | 0.00000 | 1.13290 | ||
743 | 2009.05.21 16:51 | sell | 373 | 0.02 | 1.13740 | 0.00000 | 0.00000 | ||
744 | 2009.05.21 16:53 | sell | 374 | 0.03 | 1.13840 | 0.00000 | 0.00000 | ||
745 | 2009.05.21 18:19 | close | 374 | 0.03 | 1.13650 | 0.00000 | 0.00000 | 5.02 | 10941.29 |
746 | 2009.05.21 18:19 | close | 373 | 0.02 | 1.13650 | 0.00000 | 0.00000 | 1.58 | 10942.87 |
747 | 2009.05.21 18:19 | close | 372 | 0.01 | 1.13650 | 0.00000 | 1.13290 | -0.09 | 10942.78 |
748 | 2009.05.21 23:00 | buy | 375 | 0.02 | 1.13655 | 0.00000 | 0.00000 | ||
749 | 2009.05.21 23:16 | buy | 376 | 0.03 | 1.13530 | 0.00000 | 0.00000 | ||
750 | 2009.05.21 23:55 | buy | 377 | 0.05 | 1.13391 | 0.00000 | 0.00000 | ||
751 | 2009.05.25 11:00 | sell | 378 | 0.01 | 1.12605 | 0.00000 | 1.12255 | ||
752 | 2009.05.25 18:56 | t/p | 378 | 0.01 | 1.12255 | 0.00000 | 1.12255 | 3.12 | 10945.90 |
753 | 2009.05.25 23:00 | buy | 379 | 0.08 | 1.12445 | 0.00000 | 0.00000 | ||
754 | 2009.05.26 07:00 | sell | 380 | 0.01 | 1.12860 | 0.00000 | 1.12510 | ||
755 | 2009.05.26 07:02 | sell | 381 | 0.02 | 1.12970 | 0.00000 | 0.00000 | ||
756 | 2009.05.26 07:03 | sell | 382 | 0.03 | 1.13080 | 0.00000 | 0.00000 | ||
757 | 2009.05.26 07:13 | close | 382 | 0.03 | 1.12875 | 0.00000 | 0.00000 | 5.45 | 10951.35 |
758 | 2009.05.26 07:13 | close | 381 | 0.02 | 1.12875 | 0.00000 | 0.00000 | 1.68 | 10953.03 |
759 | 2009.05.26 07:13 | close | 380 | 0.01 | 1.12875 | 0.00000 | 1.12510 | -0.13 | 10952.90 |
760 | 2009.05.26 07:13 | sell | 383 | 0.01 | 1.12875 | 0.00000 | 1.12525 | ||
761 | 2009.05.26 07:30 | sell | 384 | 0.02 | 1.12980 | 0.00000 | 0.00000 | ||
762 | 2009.05.26 07:49 | close | 384 | 0.02 | 1.12765 | 0.00000 | 0.00000 | 3.81 | 10956.71 |
763 | 2009.05.26 07:49 | close | 383 | 0.01 | 1.12765 | 0.00000 | 1.12525 | 0.98 | 10957.69 |
764 | 2009.05.26 07:49 | sell | 385 | 0.01 | 1.12745 | 0.00000 | 1.12395 | ||
765 | 2009.05.26 07:54 | sell | 386 | 0.02 | 1.12850 | 0.00000 | 0.00000 | ||
766 | 2009.05.26 07:56 | sell | 387 | 0.03 | 1.12960 | 0.00000 | 0.00000 | ||
767 | 2009.05.26 10:42 | close | 379 | 0.08 | 1.13310 | 0.00000 | 0.00000 | 60.87 | 11018.56 |
768 | 2009.05.26 10:42 | close | 377 | 0.05 | 1.13310 | 0.00000 | 0.00000 | -3.95 | 11014.62 |
769 | 2009.05.26 10:42 | close | 376 | 0.03 | 1.13310 | 0.00000 | 0.00000 | -6.05 | 11008.57 |
770 | 2009.05.26 10:42 | close | 375 | 0.02 | 1.13310 | 0.00000 | 0.00000 | -6.24 | 11002.33 |
771 | 2009.05.26 10:42 | close | 368 | 0.01 | 1.13310 | 0.00000 | 1.17350 | -32.77 | 10969.56 |
772 | 2009.05.26 12:32 | close | 387 | 0.03 | 1.12745 | 0.00000 | 0.00000 | 5.72 | 10975.28 |
773 | 2009.05.26 12:32 | close | 386 | 0.02 | 1.12745 | 0.00000 | 0.00000 | 1.86 | 10977.14 |
774 | 2009.05.26 12:32 | close | 385 | 0.01 | 1.12745 | 0.00000 | 1.12395 | 0.00 | 10977.14 |
775 | 2009.05.26 20:00 | buy | 388 | 0.01 | 1.11770 | 0.00000 | 1.12120 | ||
776 | 2009.05.26 20:04 | buy | 389 | 0.02 | 1.11670 | 0.00000 | 0.00000 | ||
777 | 2009.05.26 20:58 | buy | 390 | 0.03 | 1.11570 | 0.00000 | 0.00000 | ||
778 | 2009.05.27 05:55 | close | 390 | 0.03 | 1.11765 | 0.00000 | 0.00000 | 5.15 | 10982.30 |
779 | 2009.05.27 05:55 | close | 389 | 0.02 | 1.11765 | 0.00000 | 0.00000 | 1.65 | 10983.95 |
780 | 2009.05.27 05:55 | close | 388 | 0.01 | 1.11765 | 0.00000 | 1.12120 | -0.07 | 10983.88 |
781 | 2009.05.28 00:00 | sell | 391 | 0.01 | 1.12125 | 0.00000 | 1.11775 | ||
782 | 2009.05.28 09:35 | t/p | 391 | 0.01 | 1.11775 | 0.00000 | 1.11775 | 3.13 | 10987.01 |
783 | 2009.05.28 17:00 | buy | 392 | 0.01 | 1.11715 | 0.00000 | 1.12065 | ||
784 | 2009.05.28 17:01 | buy | 393 | 0.02 | 1.11610 | 0.00000 | 0.00000 | ||
785 | 2009.05.28 17:03 | buy | 394 | 0.03 | 1.11490 | 0.00000 | 0.00000 | ||
786 | 2009.05.28 17:12 | buy | 395 | 0.05 | 1.11375 | 0.00000 | 0.00000 | ||
787 | 2009.05.28 17:29 | buy | 396 | 0.08 | 1.11260 | 0.00000 | 0.00000 | ||
788 | 2009.05.28 17:43 | close | 396 | 0.08 | 1.11460 | 0.00000 | 0.00000 | 14.35 | 11001.36 |
789 | 2009.05.28 17:43 | close | 395 | 0.05 | 1.11460 | 0.00000 | 0.00000 | 3.81 | 11005.17 |
790 | 2009.05.28 17:43 | close | 394 | 0.03 | 1.11460 | 0.00000 | 0.00000 | -0.81 | 11004.36 |
791 | 2009.05.28 17:43 | close | 393 | 0.02 | 1.11460 | 0.00000 | 0.00000 | -2.69 | 11001.67 |
792 | 2009.05.28 17:43 | close | 392 | 0.01 | 1.11460 | 0.00000 | 1.12065 | -2.29 | 10999.38 |
793 | 2009.05.28 17:43 | buy | 397 | 0.01 | 1.11480 | 0.00000 | 1.11830 | ||
794 | 2009.06.01 23:00 | sell | 398 | 0.01 | 1.09050 | 0.00000 | 1.08700 | ||
795 | 2009.06.02 10:21 | t/p | 398 | 0.01 | 1.08700 | 0.00000 | 1.08700 | 3.23 | 11002.62 |
796 | 2009.06.02 16:00 | buy | 399 | 0.02 | 1.08300 | 0.00000 | 0.00000 | ||
797 | 2009.06.02 16:02 | buy | 400 | 0.03 | 1.08190 | 0.00000 | 0.00000 | ||
798 | 2009.06.02 16:54 | buy | 401 | 0.05 | 1.08090 | 0.00000 | 0.00000 | ||
799 | 2009.06.03 08:40 | close | 401 | 0.05 | 1.08565 | 0.00000 | 0.00000 | 21.75 | 11024.37 |
800 | 2009.06.03 08:40 | close | 400 | 0.03 | 1.08565 | 0.00000 | 0.00000 | 10.28 | 11034.66 |
801 | 2009.06.03 08:40 | close | 399 | 0.02 | 1.08565 | 0.00000 | 0.00000 | 4.83 | 11039.49 |
802 | 2009.06.03 08:40 | close | 397 | 0.01 | 1.08565 | 0.00000 | 1.11830 | -26.95 | 11012.54 |
803 | 2009.06.03 13:00 | sell | 402 | 0.01 | 1.09240 | 0.00000 | 1.08890 | ||
804 | 2009.06.03 13:04 | sell | 403 | 0.02 | 1.09340 | 0.00000 | 0.00000 | ||
805 | 2009.06.03 13:39 | close | 403 | 0.02 | 1.09130 | 0.00000 | 0.00000 | 3.85 | 11016.39 |
806 | 2009.06.03 13:39 | close | 402 | 0.01 | 1.09130 | 0.00000 | 1.08890 | 1.01 | 11017.40 |
807 | 2009.06.03 13:39 | sell | 404 | 0.01 | 1.09110 | 0.00000 | 1.08760 | ||
808 | 2009.06.03 13:39 | sell | 405 | 0.02 | 1.09215 | 0.00000 | 0.00000 | ||
809 | 2009.06.03 13:41 | sell | 406 | 0.03 | 1.09315 | 0.00000 | 0.00000 | ||
810 | 2009.06.03 13:45 | sell | 407 | 0.05 | 1.09415 | 0.00000 | 0.00000 | ||
811 | 2009.06.03 13:47 | sell | 408 | 0.08 | 1.09525 | 0.00000 | 0.00000 | ||
812 | 2009.06.03 13:54 | sell | 409 | 0.13 | 1.09625 | 0.00000 | 0.00000 | ||
813 | 2009.06.03 14:17 | close | 409 | 0.13 | 1.09435 | 0.00000 | 0.00000 | 22.57 | 11039.97 |
814 | 2009.06.03 14:17 | close | 408 | 0.08 | 1.09435 | 0.00000 | 0.00000 | 6.58 | 11046.55 |
815 | 2009.06.03 14:17 | close | 407 | 0.05 | 1.09435 | 0.00000 | 0.00000 | -0.91 | 11045.64 |
816 | 2009.06.03 14:17 | close | 406 | 0.03 | 1.09435 | 0.00000 | 0.00000 | -3.29 | 11042.35 |
817 | 2009.06.03 14:17 | close | 405 | 0.02 | 1.09435 | 0.00000 | 0.00000 | -4.02 | 11038.33 |
818 | 2009.06.03 14:17 | close | 404 | 0.01 | 1.09435 | 0.00000 | 1.08760 | -2.97 | 11035.36 |
819 | 2009.06.04 17:00 | buy | 410 | 0.01 | 1.09965 | 0.00000 | 1.10315 | ||
820 | 2009.06.04 17:08 | buy | 411 | 0.02 | 1.09860 | 0.00000 | 0.00000 | ||
821 | 2009.06.04 17:12 | buy | 412 | 0.03 | 1.09760 | 0.00000 | 0.00000 | ||
822 | 2009.06.04 17:14 | buy | 413 | 0.05 | 1.09660 | 0.00000 | 0.00000 | ||
823 | 2009.06.04 17:16 | buy | 414 | 0.08 | 1.09560 | 0.00000 | 0.00000 | ||
824 | 2009.06.04 17:34 | buy | 415 | 0.13 | 1.09460 | 0.00000 | 0.00000 | ||
825 | 2009.06.04 17:37 | buy | 416 | 0.22 | 1.09360 | 0.00000 | 0.00000 | ||
826 | 2009.06.04 17:55 | close | 416 | 0.22 | 1.09550 | 0.00000 | 0.00000 | 38.16 | 11073.52 |
827 | 2009.06.04 17:55 | close | 415 | 0.13 | 1.09550 | 0.00000 | 0.00000 | 10.68 | 11084.20 |
828 | 2009.06.04 17:55 | close | 414 | 0.08 | 1.09550 | 0.00000 | 0.00000 | -0.73 | 11083.47 |
829 | 2009.06.04 17:55 | close | 413 | 0.05 | 1.09550 | 0.00000 | 0.00000 | -5.02 | 11078.45 |
830 | 2009.06.04 17:55 | close | 412 | 0.03 | 1.09550 | 0.00000 | 0.00000 | -5.75 | 11072.70 |
831 | 2009.06.04 17:55 | close | 411 | 0.02 | 1.09550 | 0.00000 | 0.00000 | -5.66 | 11067.04 |
832 | 2009.06.04 17:55 | close | 410 | 0.01 | 1.09550 | 0.00000 | 1.10315 | -3.79 | 11063.25 |
833 | 2009.06.04 17:55 | buy | 417 | 0.01 | 1.09555 | 0.00000 | 1.09905 | ||
834 | 2009.06.04 23:10 | t/p | 417 | 0.01 | 1.09905 | 0.00000 | 1.09905 | 3.18 | 11066.43 |
835 | 2009.06.05 13:00 | sell | 418 | 0.01 | 1.10975 | 0.00000 | 1.10625 | ||
836 | 2009.06.05 13:00 | sell | 419 | 0.02 | 1.11075 | 0.00000 | 0.00000 | ||
837 | 2009.06.05 13:04 | close | 419 | 0.02 | 1.10860 | 0.00000 | 0.00000 | 3.88 | 11070.31 |
838 | 2009.06.05 13:04 | close | 418 | 0.01 | 1.10860 | 0.00000 | 1.10625 | 1.04 | 11071.35 |
839 | 2009.06.05 13:04 | sell | 420 | 0.01 | 1.10830 | 0.00000 | 1.10480 | ||
840 | 2009.06.05 13:05 | sell | 421 | 0.02 | 1.10930 | 0.00000 | 0.00000 | ||
841 | 2009.06.05 13:09 | close | 421 | 0.02 | 1.10720 | 0.00000 | 0.00000 | 3.79 | 11075.14 |
842 | 2009.06.05 13:09 | close | 420 | 0.01 | 1.10720 | 0.00000 | 1.10480 | 0.99 | 11076.13 |
843 | 2009.06.05 13:09 | sell | 422 | 0.01 | 1.10700 | 0.00000 | 1.10350 | ||
844 | 2009.06.05 13:12 | sell | 423 | 0.02 | 1.10800 | 0.00000 | 0.00000 | ||
845 | 2009.06.05 13:14 | sell | 424 | 0.03 | 1.10905 | 0.00000 | 0.00000 | ||
846 | 2009.06.05 13:17 | close | 424 | 0.03 | 1.10720 | 0.00000 | 0.00000 | 5.01 | 11081.14 |
847 | 2009.06.05 13:17 | close | 423 | 0.02 | 1.10720 | 0.00000 | 0.00000 | 1.45 | 11082.59 |
848 | 2009.06.05 13:17 | close | 422 | 0.01 | 1.10720 | 0.00000 | 1.10350 | -0.18 | 11082.41 |
849 | 2009.06.05 13:18 | sell | 425 | 0.01 | 1.10705 | 0.00000 | 1.10355 | ||
850 | 2009.06.05 13:19 | sell | 426 | 0.02 | 1.10810 | 0.00000 | 0.00000 | ||
851 | 2009.06.05 13:22 | sell | 427 | 0.03 | 1.10915 | 0.00000 | 0.00000 | ||
852 | 2009.06.05 13:28 | close | 427 | 0.03 | 1.10725 | 0.00000 | 0.00000 | 5.15 | 11087.56 |
853 | 2009.06.05 13:28 | close | 426 | 0.02 | 1.10725 | 0.00000 | 0.00000 | 1.54 | 11089.10 |
854 | 2009.06.05 13:28 | close | 425 | 0.01 | 1.10725 | 0.00000 | 1.10355 | -0.18 | 11088.92 |
855 | 2009.06.05 13:28 | sell | 428 | 0.01 | 1.10715 | 0.00000 | 1.10365 | ||
856 | 2009.06.05 13:29 | sell | 429 | 0.02 | 1.10815 | 0.00000 | 0.00000 | ||
857 | 2009.06.05 13:34 | sell | 430 | 0.03 | 1.10915 | 0.00000 | 0.00000 | ||
858 | 2009.06.05 13:35 | sell | 431 | 0.05 | 1.11015 | 0.00000 | 0.00000 | ||
859 | 2009.06.05 13:45 | sell | 432 | 0.08 | 1.11120 | 0.00000 | 0.00000 | ||
860 | 2009.06.05 13:46 | sell | 433 | 0.13 | 1.11220 | 0.00000 | 0.00000 | ||
861 | 2009.06.05 13:48 | sell | 434 | 0.22 | 1.11320 | 0.00000 | 0.00000 | ||
862 | 2009.06.05 13:53 | close | 434 | 0.22 | 1.11135 | 0.00000 | 0.00000 | 36.62 | 11125.54 |
863 | 2009.06.05 13:53 | close | 433 | 0.13 | 1.11135 | 0.00000 | 0.00000 | 9.94 | 11135.48 |
864 | 2009.06.05 13:53 | close | 432 | 0.08 | 1.11135 | 0.00000 | 0.00000 | -1.08 | 11134.40 |
865 | 2009.06.05 13:53 | close | 431 | 0.05 | 1.11135 | 0.00000 | 0.00000 | -5.40 | 11129.00 |
866 | 2009.06.05 13:53 | close | 430 | 0.03 | 1.11135 | 0.00000 | 0.00000 | -5.94 | 11123.06 |
867 | 2009.06.05 13:53 | close | 429 | 0.02 | 1.11135 | 0.00000 | 0.00000 | -5.76 | 11117.30 |
868 | 2009.06.05 13:53 | close | 428 | 0.01 | 1.11135 | 0.00000 | 1.10365 | -3.78 | 11113.52 |
869 | 2009.06.05 13:53 | sell | 435 | 0.01 | 1.11120 | 0.00000 | 1.10770 | ||
870 | 2009.06.05 13:55 | sell | 436 | 0.02 | 1.11225 | 0.00000 | 0.00000 | ||
871 | 2009.06.05 14:27 | close | 436 | 0.02 | 1.11005 | 0.00000 | 0.00000 | 3.96 | 11117.48 |
872 | 2009.06.05 14:27 | close | 435 | 0.01 | 1.11005 | 0.00000 | 1.10770 | 1.04 | 11118.52 |
873 | 2009.06.09 00:00 | buy | 437 | 0.01 | 1.11420 | 0.00000 | 1.11770 | ||
874 | 2009.06.09 02:50 | t/p | 437 | 0.01 | 1.11770 | 0.00000 | 1.11770 | 3.13 | 11121.65 |
875 | 2009.06.10 19:00 | sell | 438 | 0.01 | 1.10970 | 0.00000 | 1.10620 | ||
876 | 2009.06.10 19:11 | sell | 439 | 0.02 | 1.11070 | 0.00000 | 0.00000 | ||
877 | 2009.06.10 19:15 | sell | 440 | 0.03 | 1.11185 | 0.00000 | 0.00000 | ||
878 | 2009.06.10 19:35 | close | 440 | 0.03 | 1.10995 | 0.00000 | 0.00000 | 5.14 | 11126.79 |
879 | 2009.06.10 19:35 | close | 439 | 0.02 | 1.10995 | 0.00000 | 0.00000 | 1.35 | 11128.14 |
880 | 2009.06.10 19:35 | close | 438 | 0.01 | 1.10995 | 0.00000 | 1.10620 | -0.23 | 11127.91 |
881 | 2009.06.10 19:35 | sell | 441 | 0.01 | 1.10975 | 0.00000 | 1.10625 | ||
882 | 2009.06.11 01:06 | t/p | 441 | 0.01 | 1.10625 | 0.00000 | 1.10625 | 3.19 | 11131.10 |
883 | 2009.06.11 07:00 | buy | 442 | 0.01 | 1.10345 | 0.00000 | 1.10695 | ||
884 | 2009.06.11 12:33 | t/p | 442 | 0.01 | 1.10695 | 0.00000 | 1.10695 | 3.16 | 11134.26 |
885 | 2009.06.12 05:00 | sell | 443 | 0.01 | 1.10810 | 0.00000 | 1.10460 | ||
886 | 2009.06.16 12:00 | buy | 444 | 0.01 | 1.12317 | 0.00000 | 1.12667 | ||
887 | 2009.06.16 12:31 | buy | 445 | 0.02 | 1.12217 | 0.00000 | 0.00000 | ||
888 | 2009.06.16 12:38 | close | 445 | 0.02 | 1.12445 | 0.00000 | 0.00000 | 4.06 | 11138.32 |
889 | 2009.06.16 12:38 | close | 444 | 0.01 | 1.12445 | 0.00000 | 1.12667 | 1.14 | 11139.46 |
890 | 2009.06.16 12:38 | buy | 446 | 0.01 | 1.12446 | 0.00000 | 1.12796 | ||
891 | 2009.06.16 12:43 | buy | 447 | 0.02 | 1.12329 | 0.00000 | 0.00000 | ||
892 | 2009.06.16 12:54 | close | 447 | 0.02 | 1.12553 | 0.00000 | 0.00000 | 3.98 | 11143.44 |
893 | 2009.06.16 12:54 | close | 446 | 0.01 | 1.12553 | 0.00000 | 1.12796 | 0.95 | 11144.39 |
894 | 2009.06.16 12:54 | buy | 448 | 0.01 | 1.12598 | 0.00000 | 1.12948 | ||
895 | 2009.06.16 13:38 | t/p | 448 | 0.01 | 1.12948 | 0.00000 | 1.12948 | 3.10 | 11147.49 |
896 | 2009.06.16 22:00 | sell | 449 | 0.02 | 1.13502 | 0.00000 | 0.00000 | ||
897 | 2009.06.17 10:00 | buy | 450 | 0.01 | 1.13398 | 0.00000 | 1.13748 | ||
898 | 2009.06.17 10:53 | t/p | 450 | 0.01 | 1.13748 | 0.00000 | 1.13748 | 3.07 | 11150.56 |
899 | 2009.06.17 10:53 | buy | 451 | 0.01 | 1.13787 | 0.00000 | 1.14137 | ||
900 | 2009.06.17 10:54 | buy | 452 | 0.02 | 1.13676 | 0.00000 | 0.00000 | ||
901 | 2009.06.17 11:48 | close | 452 | 0.02 | 1.13927 | 0.00000 | 0.00000 | 4.41 | 11154.97 |
902 | 2009.06.17 11:48 | close | 451 | 0.01 | 1.13927 | 0.00000 | 1.14137 | 1.23 | 11156.20 |
903 | 2009.06.17 15:00 | sell | 453 | 0.03 | 1.14202 | 0.00000 | 0.00000 | ||
904 | 2009.06.17 17:41 | close | 453 | 0.03 | 1.13247 | 0.00000 | 0.00000 | 25.30 | 11181.50 |
905 | 2009.06.17 17:41 | close | 449 | 0.02 | 1.13247 | 0.00000 | 0.00000 | 4.52 | 11186.02 |
906 | 2009.06.17 17:41 | close | 443 | 0.01 | 1.13247 | 0.00000 | 1.10460 | -21.49 | 11164.54 |
907 | 2009.06.18 01:00 | buy | 454 | 0.01 | 1.13123 | 0.00000 | 1.13473 | ||
908 | 2009.06.18 01:05 | buy | 455 | 0.02 | 1.13018 | 0.00000 | 0.00000 | ||
909 | 2009.06.18 01:06 | buy | 456 | 0.03 | 1.12916 | 0.00000 | 0.00000 | ||
910 | 2009.06.18 01:18 | close | 456 | 0.03 | 1.13112 | 0.00000 | 0.00000 | 5.20 | 11169.74 |
911 | 2009.06.18 01:18 | close | 455 | 0.02 | 1.13112 | 0.00000 | 0.00000 | 1.66 | 11171.40 |
912 | 2009.06.18 01:18 | close | 454 | 0.01 | 1.13112 | 0.00000 | 1.13473 | -0.10 | 11171.30 |
913 | 2009.06.18 01:18 | buy | 457 | 0.01 | 1.13136 | 0.00000 | 1.13486 | ||
914 | 2009.06.18 08:48 | t/p | 457 | 0.01 | 1.13486 | 0.00000 | 1.13486 | 3.08 | 11174.38 |
915 | 2009.06.18 14:00 | sell | 458 | 0.01 | 1.12693 | 0.00000 | 1.12343 | ||
916 | 2009.06.18 14:11 | t/p | 458 | 0.01 | 1.12343 | 0.00000 | 1.12343 | 3.11 | 11177.49 |
917 | 2009.06.18 14:11 | sell | 459 | 0.01 | 1.12318 | 0.00000 | 1.11968 | ||
918 | 2009.06.18 14:13 | sell | 460 | 0.02 | 1.12419 | 0.00000 | 0.00000 | ||
919 | 2009.06.18 14:14 | sell | 461 | 0.03 | 1.12523 | 0.00000 | 0.00000 | ||
920 | 2009.06.18 14:26 | sell | 462 | 0.05 | 1.12628 | 0.00000 | 0.00000 | ||
921 | 2009.06.18 14:33 | sell | 463 | 0.08 | 1.12742 | 0.00000 | 0.00000 | ||
922 | 2009.06.18 15:00 | buy | 464 | 0.01 | 1.12688 | 0.00000 | 1.13038 | ||
923 | 2009.06.18 15:16 | buy | 465 | 0.02 | 1.12588 | 0.00000 | 0.00000 | ||
924 | 2009.06.18 15:20 | close | 463 | 0.08 | 1.12531 | 0.00000 | 0.00000 | 15.00 | 11192.49 |
925 | 2009.06.18 15:20 | close | 462 | 0.05 | 1.12531 | 0.00000 | 0.00000 | 4.31 | 11196.80 |
926 | 2009.06.18 15:20 | close | 461 | 0.03 | 1.12531 | 0.00000 | 0.00000 | -0.21 | 11196.59 |
927 | 2009.06.18 15:20 | close | 460 | 0.02 | 1.12531 | 0.00000 | 0.00000 | -1.99 | 11194.60 |
928 | 2009.06.18 15:20 | close | 459 | 0.01 | 1.12531 | 0.00000 | 1.11968 | -1.89 | 11192.71 |
929 | 2009.06.18 15:22 | buy | 466 | 0.03 | 1.12488 | 0.00000 | 0.00000 | ||
930 | 2009.06.18 15:42 | close | 466 | 0.03 | 1.12675 | 0.00000 | 0.00000 | 4.98 | 11197.69 |
931 | 2009.06.18 15:42 | close | 465 | 0.02 | 1.12675 | 0.00000 | 0.00000 | 1.54 | 11199.23 |
932 | 2009.06.18 15:42 | close | 464 | 0.01 | 1.12675 | 0.00000 | 1.13038 | -0.12 | 11199.11 |
933 | 2009.06.18 15:43 | buy | 467 | 0.01 | 1.12714 | 0.00000 | 1.13064 | ||
934 | 2009.06.18 17:59 | t/p | 467 | 0.01 | 1.13064 | 0.00000 | 1.13064 | 3.10 | 11202.21 |
935 | 2009.06.19 03:00 | sell | 468 | 0.01 | 1.13160 | 0.00000 | 1.12810 | ||
936 | 2009.06.19 09:19 | t/p | 468 | 0.01 | 1.12810 | 0.00000 | 1.12810 | 3.10 | 11205.31 |
937 | 2009.06.19 11:00 | buy | 469 | 0.01 | 1.12712 | 0.00000 | 1.13062 | ||
938 | 2009.06.19 11:16 | buy | 470 | 0.02 | 1.12612 | 0.00000 | 0.00000 | ||
939 | 2009.06.19 11:36 | close | 470 | 0.02 | 1.12823 | 0.00000 | 0.00000 | 3.74 | 11209.05 |
940 | 2009.06.19 11:36 | close | 469 | 0.01 | 1.12823 | 0.00000 | 1.13062 | 0.98 | 11210.03 |
941 | 2009.06.19 11:36 | buy | 471 | 0.01 | 1.12854 | 0.00000 | 1.13204 | ||
942 | 2009.06.19 11:38 | buy | 472 | 0.02 | 1.12707 | 0.00000 | 0.00000 | ||
943 | 2009.06.19 11:50 | buy | 473 | 0.03 | 1.12599 | 0.00000 | 0.00000 | ||
944 | 2009.06.19 12:17 | close | 473 | 0.03 | 1.12797 | 0.00000 | 0.00000 | 5.27 | 11215.30 |
945 | 2009.06.19 12:17 | close | 472 | 0.02 | 1.12797 | 0.00000 | 0.00000 | 1.60 | 11216.90 |
946 | 2009.06.19 12:17 | close | 471 | 0.01 | 1.12797 | 0.00000 | 1.13204 | -0.51 | 11216.39 |
947 | 2009.06.21 21:00 | sell | 474 | 0.01 | 1.13432 | 0.00000 | 1.13082 | ||
948 | 2009.06.23 18:00 | buy | 475 | 0.01 | 1.15220 | 0.00000 | 1.15570 | ||
949 | 2009.06.23 18:03 | buy | 476 | 0.02 | 1.15115 | 0.00000 | 0.00000 | ||
950 | 2009.06.23 18:12 | buy | 477 | 0.03 | 1.15015 | 0.00000 | 0.00000 | ||
951 | 2009.06.23 18:17 | buy | 478 | 0.05 | 1.14915 | 0.00000 | 0.00000 | ||
952 | 2009.06.23 18:49 | close | 478 | 0.05 | 1.15095 | 0.00000 | 0.00000 | 7.82 | 11224.21 |
953 | 2009.06.23 18:49 | close | 477 | 0.03 | 1.15095 | 0.00000 | 0.00000 | 2.09 | 11226.30 |
954 | 2009.06.23 18:49 | close | 476 | 0.02 | 1.15095 | 0.00000 | 0.00000 | -0.35 | 11225.95 |
955 | 2009.06.23 18:49 | close | 475 | 0.01 | 1.15095 | 0.00000 | 1.15570 | -1.09 | 11224.86 |
956 | 2009.06.23 18:49 | buy | 479 | 0.01 | 1.15115 | 0.00000 | 1.15465 | ||
957 | 2009.06.23 18:54 | buy | 480 | 0.02 | 1.15010 | 0.00000 | 0.00000 | ||
958 | 2009.06.24 18:28 | close | 480 | 0.02 | 1.15235 | 0.00000 | 0.00000 | 3.86 | 11228.72 |
959 | 2009.06.24 18:28 | close | 479 | 0.01 | 1.15235 | 0.00000 | 1.15465 | 1.01 | 11229.73 |
960 | 2009.06.24 22:00 | sell | 481 | 0.02 | 1.15525 | 0.00000 | 0.00000 | ||
961 | 2009.06.24 22:21 | sell | 482 | 0.03 | 1.15625 | 0.00000 | 0.00000 | ||
962 | 2009.06.26 01:31 | close | 482 | 0.03 | 1.15110 | 0.00000 | 0.00000 | 13.55 | 11243.29 |
963 | 2009.06.26 01:31 | close | 481 | 0.02 | 1.15110 | 0.00000 | 0.00000 | 7.30 | 11250.58 |
964 | 2009.06.26 01:31 | close | 474 | 0.01 | 1.15110 | 0.00000 | 1.13082 | -14.50 | 11236.08 |
965 | 2009.06.26 02:00 | buy | 483 | 0.01 | 1.15170 | 0.00000 | 1.15520 | ||
966 | 2009.06.26 14:41 | t/p | 483 | 0.01 | 1.15520 | 0.00000 | 1.15520 | 3.03 | 11239.11 |
967 | 2009.06.28 23:00 | sell | 484 | 0.01 | 1.15320 | 0.00000 | 1.14970 | ||
968 | 2009.06.28 23:14 | sell | 485 | 0.02 | 1.15425 | 0.00000 | 0.00000 | ||
969 | 2009.06.29 11:27 | close | 485 | 0.02 | 1.15185 | 0.00000 | 0.00000 | 4.19 | 11243.31 |
970 | 2009.06.29 11:27 | close | 484 | 0.01 | 1.15185 | 0.00000 | 1.14970 | 1.18 | 11244.49 |
971 | 2009.06.30 08:00 | buy | 486 | 0.01 | 1.15380 | 0.00000 | 1.15730 | ||
972 | 2009.06.30 13:12 | t/p | 486 | 0.01 | 1.15730 | 0.00000 | 1.15730 | 3.02 | 11247.51 |
973 | 2009.06.30 18:00 | sell | 487 | 0.01 | 1.16250 | 0.00000 | 1.15900 | ||
974 | 2009.07.01 07:35 | t/p | 487 | 0.01 | 1.15900 | 0.00000 | 1.15900 | 3.03 | 11250.54 |
975 | 2009.07.01 13:00 | buy | 488 | 0.01 | 1.14785 | 0.00000 | 1.15135 | ||
976 | 2009.07.01 13:15 | buy | 489 | 0.02 | 1.14685 | 0.00000 | 0.00000 | ||
977 | 2009.07.01 13:20 | buy | 490 | 0.03 | 1.14585 | 0.00000 | 0.00000 | ||
978 | 2009.07.01 14:00 | close | 490 | 0.03 | 1.14770 | 0.00000 | 0.00000 | 4.84 | 11255.38 |
979 | 2009.07.01 14:00 | close | 489 | 0.02 | 1.14770 | 0.00000 | 0.00000 | 1.48 | 11256.86 |
980 | 2009.07.01 14:00 | close | 488 | 0.01 | 1.14770 | 0.00000 | 1.15135 | -0.13 | 11256.73 |
981 | 2009.07.02 13:00 | sell | 491 | 0.01 | 1.15430 | 0.00000 | 1.15080 | ||
982 | 2009.07.02 13:06 | sell | 492 | 0.02 | 1.15530 | 0.00000 | 0.00000 | ||
983 | 2009.07.02 13:33 | sell | 493 | 0.03 | 1.15635 | 0.00000 | 0.00000 | ||
984 | 2009.07.02 13:37 | close | 493 | 0.03 | 1.15440 | 0.00000 | 0.00000 | 5.07 | 11261.80 |
985 | 2009.07.02 13:37 | close | 492 | 0.02 | 1.15440 | 0.00000 | 0.00000 | 1.56 | 11263.36 |
986 | 2009.07.02 13:37 | close | 491 | 0.01 | 1.15440 | 0.00000 | 1.15080 | -0.09 | 11263.27 |
987 | 2009.07.02 13:37 | sell | 494 | 0.01 | 1.15430 | 0.00000 | 1.15080 | ||
988 | 2009.07.02 13:38 | sell | 495 | 0.02 | 1.15535 | 0.00000 | 0.00000 | ||
989 | 2009.07.02 13:45 | sell | 496 | 0.03 | 1.15640 | 0.00000 | 0.00000 | ||
990 | 2009.07.02 13:54 | sell | 497 | 0.05 | 1.15740 | 0.00000 | 0.00000 | ||
991 | 2009.07.02 13:59 | close | 497 | 0.05 | 1.15560 | 0.00000 | 0.00000 | 7.79 | 11271.06 |
992 | 2009.07.02 13:59 | close | 496 | 0.03 | 1.15560 | 0.00000 | 0.00000 | 2.08 | 11273.14 |
993 | 2009.07.02 13:59 | close | 495 | 0.02 | 1.15560 | 0.00000 | 0.00000 | -0.43 | 11272.71 |
994 | 2009.07.02 13:59 | close | 494 | 0.01 | 1.15560 | 0.00000 | 1.15080 | -1.12 | 11271.59 |
995 | 2009.07.02 13:59 | sell | 498 | 0.01 | 1.15540 | 0.00000 | 1.15190 | ||
996 | 2009.07.03 12:00 | buy | 499 | 0.01 | 1.15725 | 0.00000 | 1.16075 | ||
997 | 2009.07.03 15:24 | t/p | 499 | 0.01 | 1.16075 | 0.00000 | 1.16075 | 3.02 | 11274.61 |
998 | 2009.07.06 22:00 | buy | 500 | 0.01 | 1.15945 | 0.00000 | 1.16295 | ||
999 | 2009.07.07 06:20 | t/p | 500 | 0.01 | 1.16295 | 0.00000 | 1.16295 | 2.98 | 11277.59 |
1000 | 2009.07.07 21:00 | sell | 501 | 0.02 | 1.16625 | 0.00000 | 0.00000 | ||
1001 | 2009.07.08 13:22 | close | 501 | 0.02 | 1.16085 | 0.00000 | 0.00000 | 9.32 | 11286.92 |
1002 | 2009.07.08 13:22 | close | 498 | 0.01 | 1.16085 | 0.00000 | 1.15190 | -4.65 | 11282.27 |
1003 | 2009.07.08 16:00 | buy | 502 | 0.01 | 1.16525 | 0.00000 | 1.16875 | ||
1004 | 2009.07.08 16:30 | t/p | 502 | 0.01 | 1.16875 | 0.00000 | 1.16875 | 2.99 | 11285.26 |
1005 | 2009.07.08 16:30 | buy | 503 | 0.01 | 1.16900 | 0.00000 | 1.17250 | ||
1006 | 2009.07.08 16:34 | buy | 504 | 0.02 | 1.16790 | 0.00000 | 0.00000 | ||
1007 | 2009.07.08 16:58 | close | 504 | 0.02 | 1.17010 | 0.00000 | 0.00000 | 3.76 | 11289.02 |
1008 | 2009.07.08 16:58 | close | 503 | 0.01 | 1.17010 | 0.00000 | 1.17250 | 0.94 | 11289.96 |
1009 | 2009.07.08 16:58 | buy | 505 | 0.01 | 1.17025 | 0.00000 | 1.17375 | ||
1010 | 2009.07.08 18:00 | sell | 506 | 0.01 | 1.16955 | 0.00000 | 1.16605 | ||
1011 | 2009.07.08 18:06 | sell | 507 | 0.02 | 1.17060 | 0.00000 | 0.00000 | ||
1012 | 2009.07.08 18:34 | sell | 508 | 0.03 | 1.17170 | 0.00000 | 0.00000 | ||
1013 | 2009.07.08 19:05 | close | 508 | 0.03 | 1.16980 | 0.00000 | 0.00000 | 4.87 | 11294.83 |
1014 | 2009.07.08 19:05 | close | 507 | 0.02 | 1.16980 | 0.00000 | 0.00000 | 1.37 | 11296.20 |
1015 | 2009.07.08 19:05 | close | 506 | 0.01 | 1.16980 | 0.00000 | 1.16605 | -0.21 | 11295.99 |
1016 | 2009.07.09 06:00 | buy | 509 | 0.02 | 1.16250 | 0.00000 | 0.00000 | ||
1017 | 2009.07.10 01:00 | sell | 510 | 0.01 | 1.16175 | 0.00000 | 1.15825 | ||
1018 | 2009.07.10 12:28 | close | 509 | 0.02 | 1.16685 | 0.00000 | 0.00000 | 7.41 | 11303.40 |
1019 | 2009.07.10 12:28 | close | 505 | 0.01 | 1.16685 | 0.00000 | 1.17375 | -3.01 | 11300.39 |
1020 | 2009.07.13 01:00 | buy | 511 | 0.01 | 1.16035 | 0.00000 | 1.16385 | ||
1021 | 2009.07.13 03:54 | t/p | 511 | 0.01 | 1.16385 | 0.00000 | 1.16385 | 3.01 | 11303.40 |
1022 | 2009.07.13 09:00 | sell | 512 | 0.02 | 1.16405 | 0.00000 | 0.00000 | ||
1023 | 2009.07.13 09:09 | sell | 513 | 0.03 | 1.16505 | 0.00000 | 0.00000 | ||
1024 | 2009.07.13 10:33 | close | 513 | 0.03 | 1.16300 | 0.00000 | 0.00000 | 5.29 | 11308.69 |
1025 | 2009.07.13 10:33 | close | 512 | 0.02 | 1.16300 | 0.00000 | 0.00000 | 1.81 | 11310.50 |
1026 | 2009.07.13 10:33 | close | 510 | 0.01 | 1.16300 | 0.00000 | 1.15825 | -1.06 | 11309.44 |
1027 | 2009.07.13 18:00 | buy | 514 | 0.01 | 1.15270 | 0.00000 | 1.15620 | ||
1028 | 2009.07.16 12:00 | sell | 515 | 0.01 | 1.11835 | 0.00000 | 1.11485 | ||
1029 | 2009.07.16 12:29 | t/p | 515 | 0.01 | 1.11485 | 0.00000 | 1.11485 | 3.14 | 11312.58 |
1030 | 2009.07.16 12:29 | sell | 516 | 0.01 | 1.11465 | 0.00000 | 1.11115 | ||
1031 | 2009.07.16 12:37 | sell | 517 | 0.02 | 1.11565 | 0.00000 | 0.00000 | ||
1032 | 2009.07.16 12:44 | sell | 518 | 0.03 | 1.11665 | 0.00000 | 0.00000 | ||
1033 | 2009.07.16 16:00 | buy | 519 | 0.02 | 1.11750 | 0.00000 | 0.00000 | ||
1034 | 2009.07.17 10:00 | sell | 520 | 0.05 | 1.11770 | 0.00000 | 0.00000 | ||
1035 | 2009.07.17 12:09 | close | 520 | 0.05 | 1.11585 | 0.00000 | 0.00000 | 8.29 | 11320.87 |
1036 | 2009.07.17 12:09 | close | 518 | 0.03 | 1.11585 | 0.00000 | 0.00000 | 2.18 | 11323.06 |
1037 | 2009.07.17 12:09 | close | 517 | 0.02 | 1.11585 | 0.00000 | 0.00000 | -0.34 | 11322.72 |
1038 | 2009.07.17 12:09 | close | 516 | 0.01 | 1.11585 | 0.00000 | 1.11115 | -1.07 | 11321.65 |
1039 | 2009.07.17 14:00 | buy | 521 | 0.03 | 1.11515 | 0.00000 | 0.00000 | ||
1040 | 2009.07.17 14:24 | buy | 522 | 0.05 | 1.11415 | 0.00000 | 0.00000 | ||
1041 | 2009.07.21 06:00 | sell | 523 | 0.01 | 1.10685 | 0.00000 | 1.10335 | ||
1042 | 2009.07.21 06:19 | sell | 524 | 0.02 | 1.10790 | 0.00000 | 0.00000 | ||
1043 | 2009.07.21 06:47 | sell | 525 | 0.03 | 1.10890 | 0.00000 | 0.00000 | ||
1044 | 2009.07.21 08:08 | close | 525 | 0.03 | 1.10705 | 0.00000 | 0.00000 | 5.01 | 11326.66 |
1045 | 2009.07.21 08:08 | close | 524 | 0.02 | 1.10705 | 0.00000 | 0.00000 | 1.54 | 11328.20 |
1046 | 2009.07.21 08:08 | close | 523 | 0.01 | 1.10705 | 0.00000 | 1.10335 | -0.18 | 11328.02 |
1047 | 2009.07.21 14:00 | buy | 526 | 0.08 | 1.09900 | 0.00000 | 0.00000 | ||
1048 | 2009.07.21 17:06 | close | 526 | 0.08 | 1.11110 | 0.00000 | 0.00000 | 87.12 | 11415.14 |
1049 | 2009.07.21 17:06 | close | 522 | 0.05 | 1.11110 | 0.00000 | 0.00000 | -13.98 | 11401.16 |
1050 | 2009.07.21 17:06 | close | 521 | 0.03 | 1.11110 | 0.00000 | 0.00000 | -11.09 | 11390.07 |
1051 | 2009.07.21 17:06 | close | 519 | 0.02 | 1.11110 | 0.00000 | 0.00000 | -11.67 | 11378.40 |
1052 | 2009.07.21 17:06 | close | 514 | 0.01 | 1.11110 | 0.00000 | 1.15620 | -37.64 | 11340.76 |
1053 | 2009.07.22 02:00 | sell | 527 | 0.01 | 1.10570 | 0.00000 | 1.10220 | ||
1054 | 2009.07.22 07:00 | buy | 528 | 0.01 | 1.10535 | 0.00000 | 1.10885 | ||
1055 | 2009.07.22 08:27 | t/p | 528 | 0.01 | 1.10885 | 0.00000 | 1.10885 | 3.16 | 11343.92 |
1056 | 2009.07.22 11:15 | sell | 529 | 0.02 | 1.10670 | 0.00000 | 0.00000 | ||
1057 | 2009.07.22 11:30 | close | 529 | 0.02 | 1.10460 | 0.00000 | 0.00000 | 3.80 | 11347.72 |
1058 | 2009.07.22 11:30 | close | 527 | 0.01 | 1.10460 | 0.00000 | 1.10220 | 1.00 | 11348.72 |
1059 | 2009.07.22 11:30 | sell | 530 | 0.01 | 1.10435 | 0.00000 | 1.10085 | ||
1060 | 2009.07.22 11:56 | sell | 531 | 0.02 | 1.10540 | 0.00000 | 0.00000 | ||
1061 | 2009.07.22 13:40 | close | 531 | 0.02 | 1.10330 | 0.00000 | 0.00000 | 3.81 | 11352.53 |
1062 | 2009.07.22 13:40 | close | 530 | 0.01 | 1.10330 | 0.00000 | 1.10085 | 0.95 | 11353.48 |
1063 | 2009.07.22 15:00 | buy | 532 | 0.01 | 1.09945 | 0.00000 | 1.10295 | ||
1064 | 2009.07.22 15:04 | buy | 533 | 0.02 | 1.09845 | 0.00000 | 0.00000 | ||
1065 | 2009.07.22 15:05 | buy | 534 | 0.03 | 1.09745 | 0.00000 | 0.00000 | ||
1066 | 2009.07.22 15:11 | close | 534 | 0.03 | 1.09930 | 0.00000 | 0.00000 | 5.05 | 11358.53 |
1067 | 2009.07.22 15:11 | close | 533 | 0.02 | 1.09930 | 0.00000 | 0.00000 | 1.55 | 11360.08 |
1068 | 2009.07.22 15:11 | close | 532 | 0.01 | 1.09930 | 0.00000 | 1.10295 | -0.14 | 11359.94 |
1069 | 2009.07.22 15:11 | buy | 535 | 0.01 | 1.09950 | 0.00000 | 1.10300 | ||
1070 | 2009.07.22 15:16 | buy | 536 | 0.02 | 1.09850 | 0.00000 | 0.00000 | ||
1071 | 2009.07.22 15:29 | close | 536 | 0.02 | 1.10060 | 0.00000 | 0.00000 | 3.82 | 11363.76 |
1072 | 2009.07.22 15:29 | close | 535 | 0.01 | 1.10060 | 0.00000 | 1.10300 | 1.00 | 11364.76 |
1073 | 2009.07.22 15:29 | buy | 537 | 0.01 | 1.10090 | 0.00000 | 1.10440 | ||
1074 | 2009.07.22 15:32 | buy | 538 | 0.02 | 1.09985 | 0.00000 | 0.00000 | ||
1075 | 2009.07.22 15:41 | buy | 539 | 0.03 | 1.09875 | 0.00000 | 0.00000 | ||
1076 | 2009.07.22 19:26 | close | 539 | 0.03 | 1.10065 | 0.00000 | 0.00000 | 5.18 | 11369.94 |
1077 | 2009.07.22 19:26 | close | 538 | 0.02 | 1.10065 | 0.00000 | 0.00000 | 1.45 | 11371.39 |
1078 | 2009.07.22 19:26 | close | 537 | 0.01 | 1.10065 | 0.00000 | 1.10440 | -0.23 | 11371.16 |
1079 | 2009.07.27 06:00 | sell | 540 | 0.01 | 1.08360 | 0.00000 | 1.08010 | ||
1080 | 2009.07.27 08:00 | buy | 541 | 0.01 | 1.08495 | 0.00000 | 1.08845 | ||
1081 | 2009.07.27 11:07 | t/p | 540 | 0.01 | 1.08010 | 0.00000 | 1.08010 | 3.24 | 11374.40 |
1082 | 2009.07.28 15:24 | t/p | 541 | 0.01 | 1.08845 | 0.00000 | 1.08845 | 3.19 | 11377.59 |
1083 | 2009.07.28 19:00 | sell | 542 | 0.01 | 1.08215 | 0.00000 | 1.07865 | ||
1084 | 2009.07.28 19:19 | sell | 543 | 0.02 | 1.08315 | 0.00000 | 0.00000 | ||
1085 | 2009.07.28 21:11 | close | 543 | 0.02 | 1.08070 | 0.00000 | 0.00000 | 4.53 | 11382.12 |
1086 | 2009.07.28 21:11 | close | 542 | 0.01 | 1.08070 | 0.00000 | 1.07865 | 1.34 | 11383.46 |
1087 | 2009.07.29 06:00 | buy | 544 | 0.01 | 1.08375 | 0.00000 | 1.08725 | ||
1088 | 2009.07.29 06:25 | t/p | 544 | 0.01 | 1.08725 | 0.00000 | 1.08725 | 3.22 | 11386.68 |
1089 | 2009.07.29 06:25 | buy | 545 | 0.01 | 1.08735 | 0.00000 | 1.09085 | ||
1090 | 2009.07.29 10:00 | sell | 546 | 0.01 | 1.08755 | 0.00000 | 1.08405 | ||
1091 | 2009.07.29 12:25 | t/p | 546 | 0.01 | 1.08405 | 0.00000 | 1.08405 | 3.23 | 11389.91 |
1092 | 2009.07.29 15:17 | t/p | 545 | 0.01 | 1.09085 | 0.00000 | 1.09085 | 3.21 | 11393.12 |
1093 | 2009.07.30 11:00 | buy | 547 | 0.01 | 1.08540 | 0.00000 | 1.08890 | ||
1094 | 2009.07.30 11:21 | buy | 548 | 0.02 | 1.08430 | 0.00000 | 0.00000 | ||
1095 | 2009.08.04 14:00 | sell | 549 | 0.01 | 1.06975 | 0.00000 | 1.06625 | ||
1096 | 2009.08.05 21:00 | buy | 550 | 0.03 | 1.07050 | 0.00000 | 0.00000 | ||
1097 | 2009.08.06 14:00 | sell | 551 | 0.02 | 1.07380 | 0.00000 | 0.00000 | ||
1098 | 2009.08.06 14:02 | sell | 552 | 0.03 | 1.07490 | 0.00000 | 0.00000 | ||
1099 | 2009.08.06 14:02 | sell | 553 | 0.05 | 1.07590 | 0.00000 | 0.00000 | ||
1100 | 2009.08.06 14:07 | close | 553 | 0.05 | 1.07380 | 0.00000 | 0.00000 | 9.78 | 11402.90 |
1101 | 2009.08.06 14:07 | close | 552 | 0.03 | 1.07380 | 0.00000 | 0.00000 | 3.07 | 11405.97 |
1102 | 2009.08.06 14:07 | close | 551 | 0.02 | 1.07380 | 0.00000 | 0.00000 | 0.00 | 11405.97 |
1103 | 2009.08.06 14:07 | close | 549 | 0.01 | 1.07380 | 0.00000 | 1.06625 | -3.73 | 11402.25 |
1104 | 2009.08.06 14:07 | sell | 554 | 0.01 | 1.07365 | 0.00000 | 1.07015 | ||
1105 | 2009.08.06 14:08 | sell | 555 | 0.02 | 1.07470 | 0.00000 | 0.00000 | ||
1106 | 2009.08.06 14:15 | sell | 556 | 0.03 | 1.07575 | 0.00000 | 0.00000 | ||
1107 | 2009.08.06 14:26 | sell | 557 | 0.05 | 1.07685 | 0.00000 | 0.00000 | ||
1108 | 2009.08.06 14:33 | close | 557 | 0.05 | 1.07490 | 0.00000 | 0.00000 | 9.07 | 11411.32 |
1109 | 2009.08.06 14:33 | close | 556 | 0.03 | 1.07490 | 0.00000 | 0.00000 | 2.37 | 11413.69 |
1110 | 2009.08.06 14:33 | close | 555 | 0.02 | 1.07490 | 0.00000 | 0.00000 | -0.37 | 11413.32 |
1111 | 2009.08.06 14:33 | close | 554 | 0.01 | 1.07490 | 0.00000 | 1.07015 | -1.16 | 11412.16 |
1112 | 2009.08.06 14:33 | sell | 558 | 0.01 | 1.07480 | 0.00000 | 1.07130 | ||
1113 | 2009.08.06 18:06 | close | 550 | 0.03 | 1.07875 | 0.00000 | 0.00000 | 22.71 | 11434.87 |
1114 | 2009.08.06 18:06 | close | 548 | 0.02 | 1.07875 | 0.00000 | 0.00000 | -10.64 | 11424.23 |
1115 | 2009.08.06 18:06 | close | 547 | 0.01 | 1.07875 | 0.00000 | 1.08890 | -6.34 | 11417.90 |
1116 | 2009.08.10 12:00 | buy | 559 | 0.01 | 1.08150 | 0.00000 | 1.08500 | ||
1117 | 2009.08.10 12:04 | buy | 560 | 0.02 | 1.08030 | 0.00000 | 0.00000 | ||
1118 | 2009.08.10 12:25 | close | 560 | 0.02 | 1.08245 | 0.00000 | 0.00000 | 3.97 | 11421.87 |
1119 | 2009.08.10 12:25 | close | 559 | 0.01 | 1.08245 | 0.00000 | 1.08500 | 0.88 | 11422.75 |
1120 | 2009.08.10 12:25 | buy | 561 | 0.01 | 1.08265 | 0.00000 | 1.08615 | ||
1121 | 2009.08.10 13:51 | t/p | 561 | 0.01 | 1.08615 | 0.00000 | 1.08615 | 3.22 | 11425.97 |
1122 | 2009.08.10 16:00 | sell | 562 | 0.02 | 1.08475 | 0.00000 | 0.00000 | ||
1123 | 2009.08.10 16:30 | sell | 563 | 0.03 | 1.08580 | 0.00000 | 0.00000 | ||
1124 | 2009.08.10 16:37 | sell | 564 | 0.05 | 1.08680 | 0.00000 | 0.00000 | ||
1125 | 2009.08.10 16:59 | sell | 565 | 0.08 | 1.08785 | 0.00000 | 0.00000 | ||
1126 | 2009.08.12 16:04 | close | 565 | 0.08 | 1.08545 | 0.00000 | 0.00000 | 17.87 | 11443.84 |
1127 | 2009.08.12 16:04 | close | 564 | 0.05 | 1.08545 | 0.00000 | 0.00000 | 6.33 | 11450.17 |
1128 | 2009.08.12 16:04 | close | 563 | 0.03 | 1.08545 | 0.00000 | 0.00000 | 1.04 | 11451.21 |
1129 | 2009.08.12 16:04 | close | 562 | 0.02 | 1.08545 | 0.00000 | 0.00000 | -1.25 | 11449.96 |
1130 | 2009.08.12 16:04 | close | 558 | 0.01 | 1.08545 | 0.00000 | 1.07130 | -9.77 | 11440.20 |
1131 | 2009.08.12 18:00 | buy | 566 | 0.01 | 1.08820 | 0.00000 | 1.09170 | ||
1132 | 2009.08.12 18:13 | buy | 567 | 0.02 | 1.08720 | 0.00000 | 0.00000 | ||
1133 | 2009.08.12 18:13 | buy | 568 | 0.03 | 1.08615 | 0.00000 | 0.00000 | ||
1134 | 2009.08.12 18:16 | close | 568 | 0.03 | 1.08800 | 0.00000 | 0.00000 | 5.10 | 11445.30 |
1135 | 2009.08.12 18:16 | close | 567 | 0.02 | 1.08800 | 0.00000 | 0.00000 | 1.47 | 11446.77 |
1136 | 2009.08.12 18:16 | close | 566 | 0.01 | 1.08800 | 0.00000 | 1.09170 | -0.18 | 11446.59 |
1137 | 2009.08.12 18:16 | buy | 569 | 0.01 | 1.08830 | 0.00000 | 1.09180 | ||
1138 | 2009.08.12 18:23 | t/p | 569 | 0.01 | 1.09180 | 0.00000 | 1.09180 | 3.21 | 11449.80 |
1139 | 2009.08.12 18:23 | buy | 570 | 0.01 | 1.09200 | 0.00000 | 1.09550 | ||
1140 | 2009.08.12 18:46 | buy | 571 | 0.02 | 1.09100 | 0.00000 | 0.00000 | ||
1141 | 2009.08.12 18:50 | buy | 572 | 0.03 | 1.08990 | 0.00000 | 0.00000 | ||
1142 | 2009.08.12 18:53 | buy | 573 | 0.05 | 1.08885 | 0.00000 | 0.00000 | ||
1143 | 2009.08.12 18:54 | buy | 574 | 0.08 | 1.08785 | 0.00000 | 0.00000 | ||
1144 | 2009.08.12 18:55 | buy | 575 | 0.13 | 1.08680 | 0.00000 | 0.00000 | ||
1145 | 2009.08.12 19:54 | close | 575 | 0.13 | 1.08870 | 0.00000 | 0.00000 | 22.69 | 11472.49 |
1146 | 2009.08.12 19:54 | close | 574 | 0.08 | 1.08870 | 0.00000 | 0.00000 | 6.25 | 11478.74 |
1147 | 2009.08.12 19:54 | close | 573 | 0.05 | 1.08870 | 0.00000 | 0.00000 | -0.69 | 11478.05 |
1148 | 2009.08.12 19:54 | close | 572 | 0.03 | 1.08870 | 0.00000 | 0.00000 | -3.31 | 11474.74 |
1149 | 2009.08.12 19:54 | close | 571 | 0.02 | 1.08870 | 0.00000 | 0.00000 | -4.23 | 11470.51 |
1150 | 2009.08.12 19:54 | close | 570 | 0.01 | 1.08870 | 0.00000 | 1.09550 | -3.03 | 11467.48 |
1151 | 2009.08.14 01:00 | sell | 576 | 0.01 | 1.08560 | 0.00000 | 1.08210 | ||
1152 | 2009.08.14 07:00 | buy | 577 | 0.01 | 1.08860 | 0.00000 | 1.09210 | ||
1153 | 2009.08.14 07:52 | buy | 578 | 0.02 | 1.08750 | 0.00000 | 0.00000 | ||
1154 | 2009.08.14 12:00 | sell | 579 | 0.02 | 1.08705 | 0.00000 | 0.00000 | ||
1155 | 2009.08.14 12:18 | close | 579 | 0.02 | 1.08470 | 0.00000 | 0.00000 | 4.33 | 11471.81 |
1156 | 2009.08.14 12:18 | close | 576 | 0.01 | 1.08470 | 0.00000 | 1.08210 | 0.83 | 11472.64 |
1157 | 2009.08.14 12:18 | sell | 580 | 0.01 | 1.08455 | 0.00000 | 1.08105 | ||
1158 | 2009.08.14 14:41 | close | 578 | 0.02 | 1.08965 | 0.00000 | 0.00000 | 3.95 | 11476.59 |
1159 | 2009.08.14 14:41 | close | 577 | 0.01 | 1.08965 | 0.00000 | 1.09210 | 0.96 | 11477.55 |
1160 | 2009.08.18 04:00 | buy | 581 | 0.01 | 1.10625 | 0.00000 | 1.10975 | ||
1161 | 2009.08.18 13:06 | t/p | 581 | 0.01 | 1.10975 | 0.00000 | 1.10975 | 3.15 | 11480.70 |
1162 | 2009.08.19 10:00 | sell | 582 | 0.02 | 1.10695 | 0.00000 | 0.00000 | ||
1163 | 2009.08.19 10:21 | sell | 583 | 0.03 | 1.10795 | 0.00000 | 0.00000 | ||
1164 | 2009.08.19 10:58 | sell | 584 | 0.05 | 1.10895 | 0.00000 | 0.00000 | ||
1165 | 2009.08.19 13:50 | close | 584 | 0.05 | 1.10515 | 0.00000 | 0.00000 | 17.19 | 11497.89 |
1166 | 2009.08.19 13:50 | close | 583 | 0.03 | 1.10515 | 0.00000 | 0.00000 | 7.60 | 11505.49 |
1167 | 2009.08.19 13:50 | close | 582 | 0.02 | 1.10515 | 0.00000 | 0.00000 | 3.26 | 11508.75 |
1168 | 2009.08.19 13:50 | close | 580 | 0.01 | 1.10515 | 0.00000 | 1.08105 | -18.61 | 11490.14 |
1169 | 2009.08.19 20:00 | buy | 585 | 0.01 | 1.09585 | 0.00000 | 1.09935 | ||
1170 | 2009.08.20 13:27 | t/p | 585 | 0.01 | 1.09935 | 0.00000 | 1.09935 | 3.10 | 11493.25 |
1171 | 2009.08.25 06:00 | sell | 586 | 0.01 | 1.07630 | 0.00000 | 1.07280 | ||
1172 | 2009.08.25 06:00 | sell | 587 | 0.02 | 1.07735 | 0.00000 | 0.00000 | ||
1173 | 2009.08.25 06:07 | sell | 588 | 0.03 | 1.07835 | 0.00000 | 0.00000 | ||
1174 | 2009.08.25 06:55 | sell | 589 | 0.05 | 1.07935 | 0.00000 | 0.00000 | ||
1175 | 2009.08.25 06:56 | sell | 590 | 0.08 | 1.08045 | 0.00000 | 0.00000 | ||
1176 | 2009.08.25 07:24 | close | 590 | 0.08 | 1.07855 | 0.00000 | 0.00000 | 14.09 | 11507.34 |
1177 | 2009.08.25 07:24 | close | 589 | 0.05 | 1.07855 | 0.00000 | 0.00000 | 3.71 | 11511.05 |
1178 | 2009.08.25 07:24 | close | 588 | 0.03 | 1.07855 | 0.00000 | 0.00000 | -0.56 | 11510.49 |
1179 | 2009.08.25 07:24 | close | 587 | 0.02 | 1.07855 | 0.00000 | 0.00000 | -2.23 | 11508.26 |
1180 | 2009.08.25 07:24 | close | 586 | 0.01 | 1.07855 | 0.00000 | 1.07280 | -2.09 | 11506.17 |
1181 | 2009.08.27 18:00 | buy | 591 | 0.01 | 1.09195 | 0.00000 | 1.09545 | ||
1182 | 2009.08.27 18:05 | buy | 592 | 0.02 | 1.09095 | 0.00000 | 0.00000 | ||
1183 | 2009.08.27 18:14 | buy | 593 | 0.03 | 1.08995 | 0.00000 | 0.00000 | ||
1184 | 2009.08.27 18:15 | buy | 594 | 0.05 | 1.08890 | 0.00000 | 0.00000 | ||
1185 | 2009.08.27 18:20 | buy | 595 | 0.08 | 1.08785 | 0.00000 | 0.00000 | ||
1186 | 2009.08.27 18:28 | buy | 596 | 0.13 | 1.08685 | 0.00000 | 0.00000 | ||
1187 | 2009.08.27 18:30 | buy | 597 | 0.22 | 1.08585 | 0.00000 | 0.00000 | ||
1188 | 2009.08.27 18:35 | buy | 598 | 0.37 | 1.08355 | 0.00000 | 0.00000 | ||
1189 | 2009.08.27 19:27 | close | 598 | 0.37 | 1.08620 | 0.00000 | 0.00000 | 90.27 | 11596.44 |
1190 | 2009.08.27 19:27 | close | 597 | 0.22 | 1.08620 | 0.00000 | 0.00000 | 7.09 | 11603.53 |
1191 | 2009.08.27 19:27 | close | 596 | 0.13 | 1.08620 | 0.00000 | 0.00000 | -7.78 | 11595.75 |
1192 | 2009.08.27 19:27 | close | 595 | 0.08 | 1.08620 | 0.00000 | 0.00000 | -12.15 | 11583.60 |
1193 | 2009.08.27 19:27 | close | 594 | 0.05 | 1.08620 | 0.00000 | 0.00000 | -12.43 | 11571.17 |
1194 | 2009.08.27 19:27 | close | 593 | 0.03 | 1.08620 | 0.00000 | 0.00000 | -10.36 | 11560.81 |
1195 | 2009.08.27 19:27 | close | 592 | 0.02 | 1.08620 | 0.00000 | 0.00000 | -8.75 | 11552.06 |
1196 | 2009.08.27 19:27 | close | 591 | 0.01 | 1.08620 | 0.00000 | 1.09545 | -5.29 | 11546.77 |
1197 | 2009.08.30 23:00 | sell | 599 | 0.01 | 1.09406 | 0.00000 | 1.09056 | ||
1198 | 2009.08.30 23:47 | t/p | 599 | 0.01 | 1.09056 | 0.00000 | 1.09056 | 3.21 | 11549.98 |
1199 | 2009.08.30 23:47 | sell | 600 | 0.01 | 1.09055 | 0.00000 | 1.08705 | ||
1200 | 2009.08.30 23:54 | sell | 601 | 0.02 | 1.09155 | 0.00000 | 0.00000 | ||
1201 | 2009.09.01 01:00 | buy | 602 | 0.01 | 1.09430 | 0.00000 | 1.09780 | ||
1202 | 2009.09.01 01:03 | buy | 603 | 0.02 | 1.09325 | 0.00000 | 0.00000 | ||
1203 | 2009.09.01 07:30 | close | 601 | 0.02 | 1.08940 | 0.00000 | 0.00000 | 3.99 | 11553.97 |
1204 | 2009.09.01 07:30 | close | 600 | 0.01 | 1.08940 | 0.00000 | 1.08705 | 1.08 | 11555.05 |
1205 | 2009.09.01 09:28 | close | 603 | 0.02 | 1.09535 | 0.00000 | 0.00000 | 3.83 | 11558.88 |
1206 | 2009.09.01 09:28 | close | 602 | 0.01 | 1.09535 | 0.00000 | 1.09780 | 0.96 | 11559.84 |
1207 | 2009.09.01 17:00 | sell | 604 | 0.01 | 1.10240 | 0.00000 | 1.09890 | ||
1208 | 2009.09.01 17:06 | sell | 605 | 0.02 | 1.10340 | 0.00000 | 0.00000 | ||
1209 | 2009.09.01 17:06 | sell | 606 | 0.03 | 1.10440 | 0.00000 | 0.00000 | ||
1210 | 2009.09.01 17:17 | sell | 607 | 0.05 | 1.10545 | 0.00000 | 0.00000 | ||
1211 | 2009.09.01 17:17 | sell | 608 | 0.08 | 1.10645 | 0.00000 | 0.00000 | ||
1212 | 2009.09.01 17:24 | close | 608 | 0.08 | 1.10455 | 0.00000 | 0.00000 | 13.76 | 11573.60 |
1213 | 2009.09.01 17:24 | close | 607 | 0.05 | 1.10455 | 0.00000 | 0.00000 | 4.07 | 11577.67 |
1214 | 2009.09.01 17:24 | close | 606 | 0.03 | 1.10455 | 0.00000 | 0.00000 | -0.41 | 11577.26 |
1215 | 2009.09.01 17:24 | close | 605 | 0.02 | 1.10455 | 0.00000 | 0.00000 | -2.08 | 11575.18 |
1216 | 2009.09.01 17:24 | close | 604 | 0.01 | 1.10455 | 0.00000 | 1.09890 | -1.95 | 11573.23 |
1217 | 2009.09.01 17:24 | sell | 609 | 0.01 | 1.10435 | 0.00000 | 1.10085 | ||
1218 | 2009.09.01 17:31 | sell | 610 | 0.02 | 1.10535 | 0.00000 | 0.00000 | ||
1219 | 2009.09.01 18:00 | close | 610 | 0.02 | 1.10325 | 0.00000 | 0.00000 | 3.81 | 11577.04 |
1220 | 2009.09.01 18:00 | close | 609 | 0.01 | 1.10325 | 0.00000 | 1.10085 | 1.00 | 11578.04 |
1221 | 2009.09.03 06:00 | buy | 611 | 0.01 | 1.10285 | 0.00000 | 1.10635 | ||
1222 | 2009.09.03 06:04 | buy | 612 | 0.02 | 1.10185 | 0.00000 | 0.00000 | ||
1223 | 2009.09.03 06:53 | buy | 613 | 0.03 | 1.10080 | 0.00000 | 0.00000 | ||
1224 | 2009.09.03 06:53 | buy | 614 | 0.05 | 1.09980 | 0.00000 | 0.00000 | ||
1225 | 2009.09.03 07:13 | close | 614 | 0.05 | 1.10160 | 0.00000 | 0.00000 | 8.17 | 11586.21 |
1226 | 2009.09.03 07:13 | close | 613 | 0.03 | 1.10160 | 0.00000 | 0.00000 | 2.18 | 11588.39 |
1227 | 2009.09.03 07:13 | close | 612 | 0.02 | 1.10160 | 0.00000 | 0.00000 | -0.45 | 11587.94 |
1228 | 2009.09.03 07:13 | close | 611 | 0.01 | 1.10160 | 0.00000 | 1.10635 | -1.13 | 11586.81 |
1229 | 2009.09.03 22:00 | sell | 615 | 0.01 | 1.10210 | 0.00000 | 1.09860 | ||
1230 | 2009.09.04 05:00 | buy | 616 | 0.01 | 1.10220 | 0.00000 | 1.10570 | ||
1231 | 2009.09.04 07:47 | t/p | 615 | 0.01 | 1.09860 | 0.00000 | 1.09860 | 3.20 | 11590.02 |
1232 | 2009.09.08 23:00 | sell | 617 | 0.01 | 1.07865 | 0.00000 | 1.07515 | ||
1233 | 2009.09.09 15:00 | t/p | 617 | 0.01 | 1.07515 | 0.00000 | 1.07515 | 3.26 | 11593.28 |
1234 | 2009.09.10 00:00 | buy | 618 | 0.02 | 1.07935 | 0.00000 | 0.00000 | ||
1235 | 2009.09.10 03:00 | sell | 619 | 0.01 | 1.07930 | 0.00000 | 1.07580 | ||
1236 | 2009.09.10 10:00 | sell | 620 | 0.02 | 1.08590 | 0.00000 | 0.00000 | ||
1237 | 2009.09.10 10:08 | sell | 621 | 0.03 | 1.08690 | 0.00000 | 0.00000 | ||
1238 | 2009.09.10 10:10 | sell | 622 | 0.05 | 1.08795 | 0.00000 | 0.00000 | ||
1239 | 2009.09.10 10:40 | close | 622 | 0.05 | 1.08560 | 0.00000 | 0.00000 | 10.82 | 11604.10 |
1240 | 2009.09.10 10:40 | close | 621 | 0.03 | 1.08560 | 0.00000 | 0.00000 | 3.59 | 11607.69 |
1241 | 2009.09.10 10:40 | close | 620 | 0.02 | 1.08560 | 0.00000 | 0.00000 | 0.55 | 11608.24 |
1242 | 2009.09.10 10:40 | close | 619 | 0.01 | 1.08560 | 0.00000 | 1.07580 | -5.80 | 11602.44 |
1243 | 2009.09.10 10:40 | sell | 623 | 0.01 | 1.08510 | 0.00000 | 1.08160 | ||
1244 | 2009.09.10 10:45 | sell | 624 | 0.02 | 1.08610 | 0.00000 | 0.00000 | ||
1245 | 2009.09.10 12:42 | close | 624 | 0.02 | 1.08385 | 0.00000 | 0.00000 | 4.15 | 11606.59 |
1246 | 2009.09.10 12:42 | close | 623 | 0.01 | 1.08385 | 0.00000 | 1.08160 | 1.15 | 11607.74 |
1247 | 2009.09.10 23:00 | buy | 625 | 0.03 | 1.07765 | 0.00000 | 0.00000 | ||
1248 | 2009.09.14 00:54 | close | 625 | 0.03 | 1.08350 | 0.00000 | 0.00000 | 16.05 | 11623.79 |
1249 | 2009.09.14 00:54 | close | 618 | 0.02 | 1.08350 | 0.00000 | 0.00000 | 7.56 | 11631.35 |
1250 | 2009.09.14 00:54 | close | 616 | 0.01 | 1.08350 | 0.00000 | 1.10570 | -17.46 | 11613.89 |
1251 | 2009.09.14 01:00 | sell | 626 | 0.01 | 1.08360 | 0.00000 | 1.08010 | ||
1252 | 2009.09.14 01:14 | sell | 627 | 0.02 | 1.08470 | 0.00000 | 0.00000 | ||
1253 | 2009.09.14 01:32 | sell | 628 | 0.03 | 1.08570 | 0.00000 | 0.00000 | ||
1254 | 2009.09.14 03:29 | close | 628 | 0.03 | 1.08370 | 0.00000 | 0.00000 | 5.54 | 11619.43 |
1255 | 2009.09.14 03:29 | close | 627 | 0.02 | 1.08370 | 0.00000 | 0.00000 | 1.85 | 11621.28 |
1256 | 2009.09.14 03:29 | close | 626 | 0.01 | 1.08370 | 0.00000 | 1.08010 | -0.09 | 11621.19 |
1257 | 2009.09.15 01:00 | buy | 629 | 0.01 | 1.08270 | 0.00000 | 1.08620 | ||
1258 | 2009.09.15 09:50 | t/p | 629 | 0.01 | 1.08620 | 0.00000 | 1.08620 | 3.22 | 11624.41 |
1259 | 2009.09.15 14:00 | sell | 630 | 0.01 | 1.08070 | 0.00000 | 1.07720 | ||
1260 | 2009.09.15 14:02 | sell | 631 | 0.02 | 1.08170 | 0.00000 | 0.00000 | ||
1261 | 2009.09.15 14:03 | sell | 632 | 0.03 | 1.08270 | 0.00000 | 0.00000 | ||
1262 | 2009.09.15 14:28 | close | 632 | 0.03 | 1.08085 | 0.00000 | 0.00000 | 5.13 | 11629.54 |
1263 | 2009.09.15 14:28 | close | 631 | 0.02 | 1.08085 | 0.00000 | 0.00000 | 1.57 | 11631.11 |
1264 | 2009.09.15 14:28 | close | 630 | 0.01 | 1.08085 | 0.00000 | 1.07720 | -0.14 | 11630.97 |
1265 | 2009.09.15 14:28 | sell | 633 | 0.01 | 1.08065 | 0.00000 | 1.07715 | ||
1266 | 2009.09.15 14:38 | sell | 634 | 0.02 | 1.08165 | 0.00000 | 0.00000 | ||
1267 | 2009.09.15 15:37 | close | 634 | 0.02 | 1.07935 | 0.00000 | 0.00000 | 4.26 | 11635.23 |
1268 | 2009.09.15 15:37 | close | 633 | 0.01 | 1.07935 | 0.00000 | 1.07715 | 1.20 | 11636.43 |
1269 | 2009.09.15 17:00 | buy | 635 | 0.01 | 1.07550 | 0.00000 | 1.07900 | ||
1270 | 2009.09.15 17:17 | buy | 636 | 0.02 | 1.07450 | 0.00000 | 0.00000 | ||
1271 | 2009.09.15 17:41 | buy | 637 | 0.03 | 1.07350 | 0.00000 | 0.00000 | ||
1272 | 2009.09.15 17:55 | buy | 638 | 0.05 | 1.07245 | 0.00000 | 0.00000 | ||
1273 | 2009.09.15 17:56 | buy | 639 | 0.08 | 1.07130 | 0.00000 | 0.00000 | ||
1274 | 2009.09.15 18:15 | close | 639 | 0.08 | 1.07325 | 0.00000 | 0.00000 | 14.54 | 11650.97 |
1275 | 2009.09.15 18:15 | close | 638 | 0.05 | 1.07325 | 0.00000 | 0.00000 | 3.73 | 11654.70 |
1276 | 2009.09.15 18:15 | close | 637 | 0.03 | 1.07325 | 0.00000 | 0.00000 | -0.70 | 11654.00 |
1277 | 2009.09.15 18:15 | close | 636 | 0.02 | 1.07325 | 0.00000 | 0.00000 | -2.33 | 11651.67 |
1278 | 2009.09.15 18:15 | close | 635 | 0.01 | 1.07325 | 0.00000 | 1.07900 | -2.10 | 11649.57 |
1279 | 2009.09.18 01:00 | sell | 640 | 0.01 | 1.06615 | 0.00000 | 1.06265 | ||
1280 | 2009.09.18 01:17 | sell | 641 | 0.02 | 1.06715 | 0.00000 | 0.00000 | ||
1281 | 2009.09.18 01:32 | sell | 642 | 0.03 | 1.06815 | 0.00000 | 0.00000 | ||
1282 | 2009.09.18 05:26 | close | 642 | 0.03 | 1.06629 | 0.00000 | 0.00000 | 5.23 | 11654.80 |
1283 | 2009.09.18 05:26 | close | 641 | 0.02 | 1.06629 | 0.00000 | 0.00000 | 1.61 | 11656.41 |
1284 | 2009.09.18 05:26 | close | 640 | 0.01 | 1.06629 | 0.00000 | 1.06265 | -0.13 | 11656.28 |
1285 | 2009.09.21 05:00 | buy | 643 | 0.01 | 1.07010 | 0.00000 | 1.07360 | ||
1286 | 2009.09.21 06:15 | t/p | 643 | 0.01 | 1.07360 | 0.00000 | 1.07360 | 3.26 | 11659.54 |
1287 | 2009.09.21 09:00 | sell | 644 | 0.01 | 1.07555 | 0.00000 | 1.07205 | ||
1288 | 2009.09.21 09:08 | sell | 645 | 0.02 | 1.07655 | 0.00000 | 0.00000 | ||
1289 | 2009.09.21 09:21 | sell | 646 | 0.03 | 1.07755 | 0.00000 | 0.00000 | ||
1290 | 2009.09.21 09:22 | sell | 647 | 0.05 | 1.07865 | 0.00000 | 0.00000 | ||
1291 | 2009.09.21 11:30 | close | 647 | 0.05 | 1.07670 | 0.00000 | 0.00000 | 9.06 | 11668.60 |
1292 | 2009.09.21 11:30 | close | 646 | 0.03 | 1.07670 | 0.00000 | 0.00000 | 2.37 | 11670.97 |
1293 | 2009.09.21 11:30 | close | 645 | 0.02 | 1.07670 | 0.00000 | 0.00000 | -0.28 | 11670.69 |
1294 | 2009.09.21 11:30 | close | 644 | 0.01 | 1.07670 | 0.00000 | 1.07205 | -1.07 | 11669.62 |
1295 | 2009.09.22 06:00 | buy | 648 | 0.01 | 1.07475 | 0.00000 | 1.07825 | ||
1296 | 2009.09.22 06:14 | buy | 649 | 0.02 | 1.07375 | 0.00000 | 0.00000 | ||
1297 | 2009.09.22 06:19 | buy | 650 | 0.03 | 1.07275 | 0.00000 | 0.00000 | ||
1298 | 2009.09.22 06:29 | buy | 651 | 0.05 | 1.07175 | 0.00000 | 0.00000 | ||
1299 | 2009.09.22 06:41 | buy | 652 | 0.08 | 1.07075 | 0.00000 | 0.00000 | ||
1300 | 2009.09.22 07:06 | close | 652 | 0.08 | 1.07260 | 0.00000 | 0.00000 | 13.80 | 11683.42 |
1301 | 2009.09.22 07:06 | close | 651 | 0.05 | 1.07260 | 0.00000 | 0.00000 | 3.96 | 11687.38 |
1302 | 2009.09.22 07:06 | close | 650 | 0.03 | 1.07260 | 0.00000 | 0.00000 | -0.42 | 11686.96 |
1303 | 2009.09.22 07:06 | close | 649 | 0.02 | 1.07260 | 0.00000 | 0.00000 | -2.14 | 11684.82 |
1304 | 2009.09.22 07:06 | close | 648 | 0.01 | 1.07260 | 0.00000 | 1.07825 | -2.00 | 11682.82 |
1305 | 2009.09.23 17:00 | sell | 653 | 0.01 | 1.07110 | 0.00000 | 1.06760 | ||
1306 | 2009.09.23 18:21 | t/p | 653 | 0.01 | 1.06760 | 0.00000 | 1.06760 | 3.28 | 11686.10 |
1307 | 2009.09.28 18:00 | buy | 654 | 0.01 | 1.08770 | 0.00000 | 1.09120 | ||
1308 | 2009.09.28 18:23 | buy | 655 | 0.02 | 1.08670 | 0.00000 | 0.00000 | ||
1309 | 2009.09.29 09:23 | close | 655 | 0.02 | 1.08880 | 0.00000 | 0.00000 | 3.81 | 11689.91 |
1310 | 2009.09.29 09:23 | close | 654 | 0.01 | 1.08880 | 0.00000 | 1.09120 | 0.98 | 11690.89 |
1311 | 2009.09.29 17:00 | sell | 656 | 0.01 | 1.08465 | 0.00000 | 1.08115 | ||
1312 | 2009.09.29 17:16 | sell | 657 | 0.02 | 1.08570 | 0.00000 | 0.00000 | ||
1313 | 2009.09.29 18:52 | close | 657 | 0.02 | 1.08360 | 0.00000 | 0.00000 | 3.88 | 11694.77 |
1314 | 2009.09.29 18:52 | close | 656 | 0.01 | 1.08360 | 0.00000 | 1.08115 | 0.97 | 11695.74 |
1315 | 2009.09.30 00:00 | buy | 658 | 0.01 | 1.08415 | 0.00000 | 1.08765 | ||
1316 | 2009.09.30 00:30 | buy | 659 | 0.02 | 1.08315 | 0.00000 | 0.00000 | ||
1317 | 2009.10.01 13:00 | sell | 660 | 0.01 | 1.06815 | 0.00000 | 1.06465 | ||
1318 | 2009.10.01 13:02 | sell | 661 | 0.02 | 1.06915 | 0.00000 | 0.00000 | ||
1319 | 2009.10.01 13:35 | sell | 662 | 0.03 | 1.07015 | 0.00000 | 0.00000 | ||
1320 | 2009.10.01 13:36 | sell | 663 | 0.05 | 1.07115 | 0.00000 | 0.00000 | ||
1321 | 2009.10.02 00:59 | close | 659 | 0.02 | 1.08525 | 0.00000 | 0.00000 | 3.67 | 11699.41 |
1322 | 2009.10.02 00:59 | close | 658 | 0.01 | 1.08525 | 0.00000 | 1.08765 | 0.91 | 11700.32 |
1323 | 2009.10.04 22:00 | buy | 664 | 0.01 | 1.08090 | 0.00000 | 1.08440 | ||
1324 | 2009.10.06 01:15 | close | 663 | 0.05 | 1.06935 | 0.00000 | 0.00000 | 8.59 | 11708.91 |
1325 | 2009.10.06 01:15 | close | 662 | 0.03 | 1.06935 | 0.00000 | 0.00000 | 2.34 | 11711.25 |
1326 | 2009.10.06 01:15 | close | 661 | 0.02 | 1.06935 | 0.00000 | 0.00000 | -0.30 | 11710.95 |
1327 | 2009.10.06 01:15 | close | 660 | 0.01 | 1.06935 | 0.00000 | 1.06465 | -1.09 | 11709.86 |
1328 | 2009.10.07 20:00 | sell | 665 | 0.01 | 1.06220 | 0.00000 | 1.05870 | ||
1329 | 2009.10.07 20:04 | sell | 666 | 0.02 | 1.06320 | 0.00000 | 0.00000 | ||
1330 | 2009.10.07 20:59 | close | 666 | 0.02 | 1.06095 | 0.00000 | 0.00000 | 4.24 | 11714.10 |
1331 | 2009.10.07 20:59 | close | 665 | 0.01 | 1.06095 | 0.00000 | 1.05870 | 1.18 | 11715.28 |
1332 | 2009.10.07 20:59 | sell | 667 | 0.01 | 1.06080 | 0.00000 | 1.05730 | ||
1333 | 2009.10.08 00:37 | t/p | 667 | 0.01 | 1.05730 | 0.00000 | 1.05730 | 3.34 | 11718.63 |
1334 | 2009.10.08 05:00 | buy | 668 | 0.02 | 1.05515 | 0.00000 | 0.00000 | ||
1335 | 2009.10.08 05:20 | buy | 669 | 0.03 | 1.05400 | 0.00000 | 0.00000 | ||
1336 | 2009.10.08 13:46 | close | 669 | 0.03 | 1.06005 | 0.00000 | 0.00000 | 17.12 | 11735.75 |
1337 | 2009.10.08 13:46 | close | 668 | 0.02 | 1.06005 | 0.00000 | 0.00000 | 9.24 | 11744.99 |
1338 | 2009.10.08 13:46 | close | 664 | 0.01 | 1.06005 | 0.00000 | 1.08440 | -19.82 | 11725.17 |
1339 | 2009.10.15 15:00 | sell | 670 | 0.01 | 1.03125 | 0.00000 | 1.02775 | ||
1340 | 2009.10.19 12:00 | buy | 671 | 0.01 | 1.03445 | 0.00000 | 1.03795 | ||
1341 | 2009.10.19 13:49 | t/p | 671 | 0.01 | 1.03795 | 0.00000 | 1.03795 | 3.37 | 11728.54 |
1342 | 2009.10.19 21:46 | t/p | 670 | 0.01 | 1.02775 | 0.00000 | 1.02775 | 3.43 | 11731.97 |
1343 | 2009.10.20 15:00 | sell | 672 | 0.01 | 1.04885 | 0.00000 | 1.04535 | ||
1344 | 2009.10.20 15:36 | sell | 673 | 0.02 | 1.04985 | 0.00000 | 0.00000 | ||
1345 | 2009.10.20 15:37 | sell | 674 | 0.03 | 1.05085 | 0.00000 | 0.00000 | ||
1346 | 2009.10.20 15:38 | sell | 675 | 0.05 | 1.05185 | 0.00000 | 0.00000 | ||
1347 | 2009.10.20 15:59 | close | 675 | 0.05 | 1.05005 | 0.00000 | 0.00000 | 8.57 | 11740.54 |
1348 | 2009.10.20 15:59 | close | 674 | 0.03 | 1.05005 | 0.00000 | 0.00000 | 2.29 | 11742.83 |
1349 | 2009.10.20 15:59 | close | 673 | 0.02 | 1.05005 | 0.00000 | 0.00000 | -0.38 | 11742.45 |
1350 | 2009.10.20 15:59 | close | 672 | 0.01 | 1.05005 | 0.00000 | 1.04535 | -1.14 | 11741.31 |
1351 | 2009.10.20 15:59 | sell | 676 | 0.01 | 1.04990 | 0.00000 | 1.04640 | ||
1352 | 2009.10.21 14:27 | t/p | 676 | 0.01 | 1.04640 | 0.00000 | 1.04640 | 3.35 | 11744.66 |
1353 | 2009.10.21 20:00 | buy | 677 | 0.01 | 1.04580 | 0.00000 | 1.04930 | ||
1354 | 2009.10.21 20:18 | buy | 678 | 0.02 | 1.04480 | 0.00000 | 0.00000 | ||
1355 | 2009.10.21 20:20 | buy | 679 | 0.03 | 1.04375 | 0.00000 | 0.00000 | ||
1356 | 2009.10.21 20:27 | buy | 680 | 0.05 | 1.04275 | 0.00000 | 0.00000 | ||
1357 | 2009.10.21 22:18 | close | 680 | 0.05 | 1.04455 | 0.00000 | 0.00000 | 8.62 | 11753.28 |
1358 | 2009.10.21 22:18 | close | 679 | 0.03 | 1.04455 | 0.00000 | 0.00000 | 2.30 | 11755.58 |
1359 | 2009.10.21 22:18 | close | 678 | 0.02 | 1.04455 | 0.00000 | 0.00000 | -0.48 | 11755.10 |
1360 | 2009.10.21 22:18 | close | 677 | 0.01 | 1.04455 | 0.00000 | 1.04930 | -1.20 | 11753.90 |
1361 | 2009.10.22 09:00 | sell | 681 | 0.01 | 1.05125 | 0.00000 | 1.04775 | ||
1362 | 2009.10.22 12:30 | t/p | 681 | 0.01 | 1.04775 | 0.00000 | 1.04775 | 3.34 | 11757.24 |
1363 | 2009.10.23 01:00 | buy | 682 | 0.01 | 1.04785 | 0.00000 | 1.05135 | ||
1364 | 2009.10.23 01:20 | buy | 683 | 0.02 | 1.04685 | 0.00000 | 0.00000 | ||
1365 | 2009.10.23 05:25 | close | 683 | 0.02 | 1.04895 | 0.00000 | 0.00000 | 4.00 | 11761.24 |
1366 | 2009.10.23 05:25 | close | 682 | 0.01 | 1.04895 | 0.00000 | 1.05135 | 1.05 | 11762.29 |
1367 | 2009.10.23 10:00 | sell | 684 | 0.01 | 1.05085 | 0.00000 | 1.04735 | ||
1368 | 2009.10.23 10:15 | sell | 685 | 0.02 | 1.05185 | 0.00000 | 0.00000 | ||
1369 | 2009.10.23 10:43 | sell | 686 | 0.03 | 1.05285 | 0.00000 | 0.00000 | ||
1370 | 2009.10.23 12:30 | close | 686 | 0.03 | 1.05085 | 0.00000 | 0.00000 | 5.71 | 11768.00 |
1371 | 2009.10.23 12:30 | close | 685 | 0.02 | 1.05085 | 0.00000 | 0.00000 | 1.90 | 11769.90 |
1372 | 2009.10.23 12:30 | close | 684 | 0.01 | 1.05085 | 0.00000 | 1.04735 | 0.00 | 11769.90 |
1373 | 2009.10.27 20:00 | buy | 687 | 0.01 | 1.06620 | 0.00000 | 1.06970 | ||
1374 | 2009.10.27 20:34 | buy | 688 | 0.02 | 1.06520 | 0.00000 | 0.00000 | ||
1375 | 2009.10.28 04:16 | close | 688 | 0.02 | 1.06730 | 0.00000 | 0.00000 | 3.89 | 11773.79 |
1376 | 2009.10.28 04:16 | close | 687 | 0.01 | 1.06730 | 0.00000 | 1.06970 | 1.00 | 11774.79 |
1377 | 2009.10.28 10:00 | sell | 689 | 0.01 | 1.07365 | 0.00000 | 1.07015 | ||
1378 | 2009.10.28 13:34 | t/p | 689 | 0.01 | 1.07015 | 0.00000 | 1.07015 | 3.27 | 11778.06 |
1379 | 2009.10.29 15:00 | buy | 690 | 0.01 | 1.07195 | 0.00000 | 1.07545 | ||
1380 | 2009.10.29 15:01 | buy | 691 | 0.02 | 1.07090 | 0.00000 | 0.00000 | ||
1381 | 2009.10.29 15:11 | buy | 692 | 0.03 | 1.06990 | 0.00000 | 0.00000 | ||
1382 | 2009.10.29 15:14 | buy | 693 | 0.05 | 1.06885 | 0.00000 | 0.00000 | ||
1383 | 2009.10.29 15:32 | buy | 694 | 0.08 | 1.06785 | 0.00000 | 0.00000 | ||
1384 | 2009.10.29 15:45 | close | 694 | 0.08 | 1.06970 | 0.00000 | 0.00000 | 13.84 | 11791.90 |
1385 | 2009.10.29 15:45 | close | 693 | 0.05 | 1.06970 | 0.00000 | 0.00000 | 3.97 | 11795.87 |
1386 | 2009.10.29 15:45 | close | 692 | 0.03 | 1.06970 | 0.00000 | 0.00000 | -0.56 | 11795.31 |
1387 | 2009.10.29 15:45 | close | 691 | 0.02 | 1.06970 | 0.00000 | 0.00000 | -2.24 | 11793.07 |
1388 | 2009.10.29 15:45 | close | 690 | 0.01 | 1.06970 | 0.00000 | 1.07545 | -2.10 | 11790.97 |
1389 | 2009.10.29 15:45 | buy | 695 | 0.01 | 1.06990 | 0.00000 | 1.07340 | ||
1390 | 2009.10.30 12:30 | t/p | 695 | 0.01 | 1.07340 | 0.00000 | 1.07340 | 3.23 | 11794.21 |
1391 | 2009.10.30 15:00 | sell | 696 | 0.01 | 1.07905 | 0.00000 | 1.07555 | ||
1392 | 2009.10.30 15:08 | sell | 697 | 0.02 | 1.08005 | 0.00000 | 0.00000 | ||
1393 | 2009.10.30 15:09 | sell | 698 | 0.03 | 1.08105 | 0.00000 | 0.00000 | ||
1394 | 2009.10.30 15:11 | sell | 699 | 0.05 | 1.08205 | 0.00000 | 0.00000 | ||
1395 | 2009.10.30 15:12 | sell | 700 | 0.08 | 1.08305 | 0.00000 | 0.00000 | ||
1396 | 2009.10.30 15:30 | close | 700 | 0.08 | 1.08120 | 0.00000 | 0.00000 | 13.69 | 11807.90 |
1397 | 2009.10.30 15:30 | close | 699 | 0.05 | 1.08120 | 0.00000 | 0.00000 | 3.93 | 11811.83 |
1398 | 2009.10.30 15:30 | close | 698 | 0.03 | 1.08120 | 0.00000 | 0.00000 | -0.42 | 11811.41 |
1399 | 2009.10.30 15:30 | close | 697 | 0.02 | 1.08120 | 0.00000 | 0.00000 | -2.13 | 11809.28 |
1400 | 2009.10.30 15:30 | close | 696 | 0.01 | 1.08120 | 0.00000 | 1.07555 | -1.99 | 11807.29 |
1401 | 2009.10.30 15:30 | sell | 701 | 0.01 | 1.08100 | 0.00000 | 1.07750 | ||
1402 | 2009.10.30 15:38 | sell | 702 | 0.02 | 1.08200 | 0.00000 | 0.00000 | ||
1403 | 2009.10.30 15:55 | close | 702 | 0.02 | 1.07990 | 0.00000 | 0.00000 | 3.89 | 11811.18 |
1404 | 2009.10.30 15:55 | close | 701 | 0.01 | 1.07990 | 0.00000 | 1.07750 | 1.02 | 11812.20 |
1405 | 2009.10.30 15:55 | sell | 703 | 0.01 | 1.07980 | 0.00000 | 1.07630 | ||
1406 | 2009.10.30 15:56 | sell | 704 | 0.02 | 1.08085 | 0.00000 | 0.00000 | ||
1407 | 2009.10.30 15:59 | close | 704 | 0.02 | 1.07875 | 0.00000 | 0.00000 | 3.89 | 11816.09 |
1408 | 2009.10.30 15:59 | close | 703 | 0.01 | 1.07875 | 0.00000 | 1.07630 | 0.97 | 11817.06 |
1409 | 2009.10.30 15:59 | sell | 705 | 0.01 | 1.07860 | 0.00000 | 1.07510 | ||
1410 | 2009.11.02 15:00 | t/p | 705 | 0.01 | 1.07510 | 0.00000 | 1.07510 | 3.27 | 11820.33 |
1411 | 2009.11.02 17:00 | buy | 706 | 0.01 | 1.07435 | 0.00000 | 1.07785 | ||
1412 | 2009.11.02 17:44 | t/p | 706 | 0.01 | 1.07785 | 0.00000 | 1.07785 | 3.25 | 11823.58 |
1413 | 2009.11.02 17:44 | buy | 707 | 0.01 | 1.07805 | 0.00000 | 1.08155 | ||
1414 | 2009.11.02 18:53 | t/p | 707 | 0.01 | 1.08155 | 0.00000 | 1.08155 | 3.24 | 11826.82 |
1415 | 2009.11.03 12:00 | sell | 708 | 0.01 | 1.08430 | 0.00000 | 1.08080 | ||
1416 | 2009.11.03 12:33 | t/p | 708 | 0.01 | 1.08080 | 0.00000 | 1.08080 | 3.24 | 11830.06 |
1417 | 2009.11.03 12:33 | sell | 709 | 0.01 | 1.08060 | 0.00000 | 1.07710 | ||
1418 | 2009.11.03 14:46 | t/p | 709 | 0.01 | 1.07710 | 0.00000 | 1.07710 | 3.25 | 11833.31 |
1419 | 2009.11.03 20:00 | buy | 710 | 0.01 | 1.06775 | 0.00000 | 1.07125 | ||
1420 | 2009.11.05 06:00 | sell | 711 | 0.01 | 1.06480 | 0.00000 | 1.06130 | ||
1421 | 2009.11.05 06:44 | sell | 712 | 0.02 | 1.06580 | 0.00000 | 0.00000 | ||
1422 | 2009.11.05 06:50 | sell | 713 | 0.03 | 1.06680 | 0.00000 | 0.00000 | ||
1423 | 2009.11.05 07:18 | close | 713 | 0.03 | 1.06495 | 0.00000 | 0.00000 | 5.21 | 11838.52 |
1424 | 2009.11.05 07:18 | close | 712 | 0.02 | 1.06495 | 0.00000 | 0.00000 | 1.60 | 11840.12 |
1425 | 2009.11.05 07:18 | close | 711 | 0.01 | 1.06495 | 0.00000 | 1.06130 | -0.14 | 11839.98 |
1426 | 2009.11.05 19:00 | buy | 714 | 0.02 | 1.06335 | 0.00000 | 0.00000 | ||
1427 | 2009.11.05 22:22 | close | 714 | 0.02 | 1.06660 | 0.00000 | 0.00000 | 6.09 | 11846.07 |
1428 | 2009.11.05 22:22 | close | 710 | 0.01 | 1.06660 | 0.00000 | 1.07125 | -1.18 | 11844.89 |
1429 | 2009.11.06 03:00 | sell | 715 | 0.01 | 1.06545 | 0.00000 | 1.06195 | ||
1430 | 2009.11.06 08:39 | t/p | 715 | 0.01 | 1.06195 | 0.00000 | 1.06195 | 3.30 | 11848.19 |
1431 | 2009.11.06 12:00 | buy | 716 | 0.01 | 1.06930 | 0.00000 | 1.07280 | ||
1432 | 2009.11.06 12:00 | t/p | 716 | 0.01 | 1.07280 | 0.00000 | 1.07280 | 3.27 | 11851.46 |
1433 | 2009.11.06 12:00 | buy | 717 | 0.01 | 1.07300 | 0.00000 | 1.07650 | ||
1434 | 2009.11.06 12:00 | buy | 718 | 0.02 | 1.07200 | 0.00000 | 0.00000 | ||
1435 | 2009.11.06 12:05 | buy | 719 | 0.03 | 1.07100 | 0.00000 | 0.00000 | ||
1436 | 2009.11.06 12:10 | buy | 720 | 0.05 | 1.06990 | 0.00000 | 0.00000 | ||
1437 | 2009.11.06 13:08 | close | 720 | 0.05 | 1.07175 | 0.00000 | 0.00000 | 8.63 | 11860.09 |
1438 | 2009.11.06 13:08 | close | 719 | 0.03 | 1.07175 | 0.00000 | 0.00000 | 2.10 | 11862.19 |
1439 | 2009.11.06 13:08 | close | 718 | 0.02 | 1.07175 | 0.00000 | 0.00000 | -0.47 | 11861.72 |
1440 | 2009.11.06 13:08 | close | 717 | 0.01 | 1.07175 | 0.00000 | 1.07650 | -1.17 | 11860.55 |
1441 | 2009.11.06 15:00 | sell | 721 | 0.01 | 1.06790 | 0.00000 | 1.06440 | ||
1442 | 2009.11.06 15:27 | sell | 722 | 0.02 | 1.06895 | 0.00000 | 0.00000 | ||
1443 | 2009.11.06 15:29 | sell | 723 | 0.03 | 1.07005 | 0.00000 | 0.00000 | ||
1444 | 2009.11.06 15:38 | sell | 724 | 0.05 | 1.07105 | 0.00000 | 0.00000 | ||
1445 | 2009.11.06 15:54 | close | 724 | 0.05 | 1.06920 | 0.00000 | 0.00000 | 8.65 | 11869.20 |
1446 | 2009.11.06 15:54 | close | 723 | 0.03 | 1.06920 | 0.00000 | 0.00000 | 2.38 | 11871.58 |
1447 | 2009.11.06 15:54 | close | 722 | 0.02 | 1.06920 | 0.00000 | 0.00000 | -0.47 | 11871.11 |
1448 | 2009.11.06 15:54 | close | 721 | 0.01 | 1.06920 | 0.00000 | 1.06440 | -1.22 | 11869.89 |
1449 | 2009.11.06 15:54 | sell | 725 | 0.01 | 1.06900 | 0.00000 | 1.06550 | ||
1450 | 2009.11.09 07:56 | t/p | 725 | 0.01 | 1.06550 | 0.00000 | 1.06550 | 3.29 | 11873.18 |
1451 | 2009.11.09 09:00 | buy | 726 | 0.01 | 1.06495 | 0.00000 | 1.06845 | ||
1452 | 2009.11.09 09:23 | buy | 727 | 0.02 | 1.06395 | 0.00000 | 0.00000 | ||
1453 | 2009.11.09 09:40 | buy | 728 | 0.03 | 1.06290 | 0.00000 | 0.00000 | ||
1454 | 2009.11.09 09:50 | buy | 729 | 0.05 | 1.06190 | 0.00000 | 0.00000 | ||
1455 | 2009.11.09 09:59 | buy | 730 | 0.08 | 1.06090 | 0.00000 | 0.00000 | ||
1456 | 2009.11.09 11:24 | close | 730 | 0.08 | 1.06280 | 0.00000 | 0.00000 | 14.30 | 11887.48 |
1457 | 2009.11.09 11:24 | close | 729 | 0.05 | 1.06280 | 0.00000 | 0.00000 | 4.23 | 11891.71 |
1458 | 2009.11.09 11:24 | close | 728 | 0.03 | 1.06280 | 0.00000 | 0.00000 | -0.28 | 11891.43 |
1459 | 2009.11.09 11:24 | close | 727 | 0.02 | 1.06280 | 0.00000 | 0.00000 | -2.16 | 11889.27 |
1460 | 2009.11.09 11:24 | close | 726 | 0.01 | 1.06280 | 0.00000 | 1.06845 | -2.02 | 11887.25 |
1461 | 2009.11.12 14:00 | sell | 731 | 0.01 | 1.05040 | 0.00000 | 1.04690 | ||
1462 | 2009.11.13 15:00 | buy | 732 | 0.01 | 1.05480 | 0.00000 | 1.05830 | ||
1463 | 2009.11.13 15:04 | buy | 733 | 0.02 | 1.05380 | 0.00000 | 0.00000 | ||
1464 | 2009.11.13 15:10 | buy | 734 | 0.03 | 1.05265 | 0.00000 | 0.00000 | ||
1465 | 2009.11.13 15:43 | buy | 735 | 0.05 | 1.05165 | 0.00000 | 0.00000 | ||
1466 | 2009.11.13 15:45 | buy | 736 | 0.08 | 1.05060 | 0.00000 | 0.00000 | ||
1467 | 2009.11.13 15:56 | buy | 737 | 0.13 | 1.04960 | 0.00000 | 0.00000 | ||
1468 | 2009.11.13 19:58 | close | 737 | 0.13 | 1.05150 | 0.00000 | 0.00000 | 23.49 | 11910.74 |
1469 | 2009.11.13 19:58 | close | 736 | 0.08 | 1.05150 | 0.00000 | 0.00000 | 6.85 | 11917.59 |
1470 | 2009.11.13 19:58 | close | 735 | 0.05 | 1.05150 | 0.00000 | 0.00000 | -0.71 | 11916.88 |
1471 | 2009.11.13 19:58 | close | 734 | 0.03 | 1.05150 | 0.00000 | 0.00000 | -3.28 | 11913.60 |
1472 | 2009.11.13 19:58 | close | 733 | 0.02 | 1.05150 | 0.00000 | 0.00000 | -4.37 | 11909.23 |
1473 | 2009.11.13 19:58 | close | 732 | 0.01 | 1.05150 | 0.00000 | 1.05830 | -3.14 | 11906.09 |
1474 | 2009.11.16 06:40 | t/p | 731 | 0.01 | 1.04690 | 0.00000 | 1.04690 | 3.36 | 11909.45 |
1475 | 2009.11.17 04:00 | sell | 738 | 0.01 | 1.04880 | 0.00000 | 1.04530 | ||
1476 | 2009.11.18 03:00 | buy | 739 | 0.01 | 1.05170 | 0.00000 | 1.05520 | ||
1477 | 2009.11.18 11:30 | t/p | 738 | 0.01 | 1.04530 | 0.00000 | 1.04530 | 3.36 | 11912.82 |
1478 | 2009.11.18 18:06 | t/p | 739 | 0.01 | 1.05520 | 0.00000 | 1.05520 | 3.32 | 11916.14 |
1479 | 2009.11.18 23:00 | sell | 740 | 0.01 | 1.05490 | 0.00000 | 1.05140 | ||
1480 | 2009.11.23 07:00 | buy | 741 | 0.01 | 1.06460 | 0.00000 | 1.06810 | ||
1481 | 2009.11.23 07:08 | buy | 742 | 0.02 | 1.06360 | 0.00000 | 0.00000 | ||
1482 | 2009.11.23 07:16 | buy | 743 | 0.03 | 1.06260 | 0.00000 | 0.00000 | ||
1483 | 2009.11.24 08:00 | sell | 744 | 0.02 | 1.06240 | 0.00000 | 0.00000 | ||
1484 | 2009.11.24 08:08 | sell | 745 | 0.03 | 1.06340 | 0.00000 | 0.00000 | ||
1485 | 2009.11.24 10:07 | close | 745 | 0.03 | 1.06025 | 0.00000 | 0.00000 | 8.91 | 11925.05 |
1486 | 2009.11.24 10:07 | close | 744 | 0.02 | 1.06025 | 0.00000 | 0.00000 | 4.06 | 11929.11 |
1487 | 2009.11.24 10:07 | close | 740 | 0.01 | 1.06025 | 0.00000 | 1.05140 | -4.98 | 11924.12 |
1488 | 2009.11.24 22:00 | buy | 746 | 0.05 | 1.05795 | 0.00000 | 0.00000 | ||
1489 | 2009.11.26 11:00 | sell | 747 | 0.01 | 1.05270 | 0.00000 | 1.04920 | ||
1490 | 2009.11.26 11:33 | sell | 748 | 0.02 | 1.05370 | 0.00000 | 0.00000 | ||
1491 | 2009.11.26 16:22 | close | 746 | 0.05 | 1.06180 | 0.00000 | 0.00000 | 17.63 | 11941.75 |
1492 | 2009.11.26 16:22 | close | 743 | 0.03 | 1.06180 | 0.00000 | 0.00000 | -2.64 | 11939.12 |
1493 | 2009.11.26 16:22 | close | 742 | 0.02 | 1.06180 | 0.00000 | 0.00000 | -3.64 | 11935.48 |
1494 | 2009.11.26 16:22 | close | 741 | 0.01 | 1.06180 | 0.00000 | 1.06810 | -2.77 | 11932.71 |
1495 | 2009.11.29 23:00 | buy | 749 | 0.01 | 1.06020 | 0.00000 | 1.06370 | ||
1496 | 2009.11.29 23:06 | buy | 750 | 0.02 | 1.05920 | 0.00000 | 0.00000 | ||
1497 | 2009.11.30 14:33 | close | 750 | 0.02 | 1.06130 | 0.00000 | 0.00000 | 3.91 | 11936.62 |
1498 | 2009.11.30 14:33 | close | 749 | 0.01 | 1.06130 | 0.00000 | 1.06370 | 1.01 | 11937.64 |
1499 | 2009.12.01 07:31 | close | 748 | 0.02 | 1.05160 | 0.00000 | 0.00000 | 4.06 | 11941.69 |
1500 | 2009.12.01 07:31 | close | 747 | 0.01 | 1.05160 | 0.00000 | 1.04920 | 1.08 | 11942.78 |
1501 | 2009.12.02 19:00 | sell | 751 | 0.01 | 1.04895 | 0.00000 | 1.04545 | ||
1502 | 2009.12.02 19:09 | sell | 752 | 0.02 | 1.04995 | 0.00000 | 0.00000 | ||
1503 | 2009.12.02 19:41 | sell | 753 | 0.03 | 1.05100 | 0.00000 | 0.00000 | ||
1504 | 2009.12.02 23:31 | close | 753 | 0.03 | 1.04915 | 0.00000 | 0.00000 | 5.29 | 11948.07 |
1505 | 2009.12.02 23:31 | close | 752 | 0.02 | 1.04915 | 0.00000 | 0.00000 | 1.53 | 11949.60 |
1506 | 2009.12.02 23:31 | close | 751 | 0.01 | 1.04915 | 0.00000 | 1.04545 | -0.19 | 11949.41 |
1507 | 2009.12.04 15:00 | buy | 754 | 0.01 | 1.04700 | 0.00000 | 1.05050 | ||
1508 | 2009.12.04 15:05 | t/p | 754 | 0.01 | 1.05050 | 0.00000 | 1.05050 | 3.33 | 11952.74 |
1509 | 2009.12.04 15:05 | buy | 755 | 0.01 | 1.05070 | 0.00000 | 1.05420 | ||
1510 | 2009.12.04 15:09 | buy | 756 | 0.02 | 1.04970 | 0.00000 | 0.00000 | ||
1511 | 2009.12.04 15:50 | close | 756 | 0.02 | 1.05180 | 0.00000 | 0.00000 | 3.99 | 11956.73 |
1512 | 2009.12.04 15:50 | close | 755 | 0.01 | 1.05180 | 0.00000 | 1.05420 | 1.05 | 11957.78 |
1513 | 2009.12.04 15:50 | buy | 757 | 0.01 | 1.05190 | 0.00000 | 1.05540 | ||
1514 | 2009.12.04 15:59 | buy | 758 | 0.02 | 1.05075 | 0.00000 | 0.00000 | ||
1515 | 2009.12.04 16:39 | close | 758 | 0.02 | 1.05295 | 0.00000 | 0.00000 | 4.18 | 11961.96 |
1516 | 2009.12.04 16:39 | close | 757 | 0.01 | 1.05295 | 0.00000 | 1.05540 | 1.00 | 11962.96 |
1517 | 2009.12.07 01:00 | sell | 759 | 0.01 | 1.05560 | 0.00000 | 1.05210 | ||
1518 | 2009.12.07 15:36 | t/p | 759 | 0.01 | 1.05210 | 0.00000 | 1.05210 | 3.33 | 11966.29 |
1519 | 2009.12.07 21:00 | buy | 760 | 0.01 | 1.05305 | 0.00000 | 1.05655 | ||
1520 | 2009.12.07 21:18 | buy | 761 | 0.02 | 1.05205 | 0.00000 | 0.00000 | ||
1521 | 2009.12.08 07:57 | close | 761 | 0.02 | 1.05415 | 0.00000 | 0.00000 | 3.93 | 11970.22 |
1522 | 2009.12.08 07:57 | close | 760 | 0.01 | 1.05415 | 0.00000 | 1.05655 | 1.01 | 11971.23 |
1523 | 2009.12.08 15:00 | sell | 762 | 0.01 | 1.05950 | 0.00000 | 1.05600 | ||
1524 | 2009.12.08 15:03 | sell | 763 | 0.02 | 1.06050 | 0.00000 | 0.00000 | ||
1525 | 2009.12.08 15:15 | sell | 764 | 0.03 | 1.06150 | 0.00000 | 0.00000 | ||
1526 | 2009.12.08 16:05 | close | 764 | 0.03 | 1.05965 | 0.00000 | 0.00000 | 5.24 | 11976.47 |
1527 | 2009.12.08 16:05 | close | 763 | 0.02 | 1.05965 | 0.00000 | 0.00000 | 1.60 | 11978.07 |
1528 | 2009.12.08 16:05 | close | 762 | 0.01 | 1.05965 | 0.00000 | 1.05600 | -0.14 | 11977.93 |
1529 | 2009.12.09 17:00 | buy | 765 | 0.01 | 1.05525 | 0.00000 | 1.05875 | ||
1530 | 2009.12.09 18:42 | t/p | 765 | 0.01 | 1.05875 | 0.00000 | 1.05875 | 3.31 | 11981.24 |
1531 | 2009.12.15 00:00 | buy | 766 | 0.01 | 1.05915 | 0.00000 | 1.06265 | ||
1532 | 2009.12.15 09:15 | t/p | 766 | 0.01 | 1.06265 | 0.00000 | 1.06265 | 3.29 | 11984.53 |
1533 | 2009.12.15 14:00 | sell | 767 | 0.01 | 1.06095 | 0.00000 | 1.05745 | ||
1534 | 2009.12.16 07:00 | buy | 768 | 0.01 | 1.06125 | 0.00000 | 1.06475 | ||
1535 | 2009.12.16 07:05 | buy | 769 | 0.02 | 1.06025 | 0.00000 | 0.00000 | ||
1536 | 2009.12.16 07:52 | close | 769 | 0.02 | 1.06235 | 0.00000 | 0.00000 | 3.95 | 11988.48 |
1537 | 2009.12.16 07:52 | close | 768 | 0.01 | 1.06235 | 0.00000 | 1.06475 | 1.04 | 11989.52 |
1538 | 2009.12.16 07:52 | buy | 770 | 0.01 | 1.06255 | 0.00000 | 1.06605 | ||
1539 | 2009.12.16 14:52 | t/p | 767 | 0.01 | 1.05745 | 0.00000 | 1.05745 | 3.32 | 11992.84 |
1540 | 2009.12.17 02:00 | sell | 771 | 0.01 | 1.06445 | 0.00000 | 1.06095 | ||
1541 | 2009.12.17 02:48 | sell | 772 | 0.02 | 1.06550 | 0.00000 | 0.00000 | ||
1542 | 2009.12.17 02:54 | t/p | 770 | 0.01 | 1.06605 | 0.00000 | 1.06605 | 3.20 | 11996.05 |
1543 | 2009.12.18 06:00 | buy | 773 | 0.01 | 1.06790 | 0.00000 | 1.07140 | ||
1544 | 2009.12.18 15:03 | close | 772 | 0.02 | 1.06340 | 0.00000 | 0.00000 | 3.97 | 12000.02 |
1545 | 2009.12.18 15:03 | close | 771 | 0.01 | 1.06340 | 0.00000 | 1.06095 | 1.00 | 12001.02 |
1546 | 2009.12.21 05:00 | sell | 774 | 0.01 | 1.06625 | 0.00000 | 1.06275 | ||
1547 | 2009.12.21 10:31 | t/p | 774 | 0.01 | 1.06275 | 0.00000 | 1.06275 | 3.29 | 12004.31 |
1548 | 2009.12.21 13:00 | buy | 775 | 0.02 | 1.05615 | 0.00000 | 0.00000 | ||
1549 | 2009.12.21 13:16 | buy | 776 | 0.03 | 1.05510 | 0.00000 | 0.00000 | ||
1550 | 2009.12.21 16:01 | close | 776 | 0.03 | 1.05875 | 0.00000 | 0.00000 | 10.34 | 12014.65 |
1551 | 2009.12.21 16:01 | close | 775 | 0.02 | 1.05875 | 0.00000 | 0.00000 | 4.91 | 12019.56 |
1552 | 2009.12.21 16:01 | close | 773 | 0.01 | 1.05875 | 0.00000 | 1.07140 | -8.67 | 12010.90 |
1553 | 2009.12.22 05:00 | sell | 777 | 0.01 | 1.06175 | 0.00000 | 1.05825 | ||
1554 | 2009.12.22 08:29 | t/p | 777 | 0.01 | 1.05825 | 0.00000 | 1.05825 | 3.31 | 12014.21 |
1555 | 2009.12.22 11:00 | buy | 778 | 0.01 | 1.05700 | 0.00000 | 1.06050 | ||
1556 | 2009.12.22 11:12 | buy | 779 | 0.02 | 1.05600 | 0.00000 | 0.00000 | ||
1557 | 2009.12.22 11:42 | close | 779 | 0.02 | 1.05810 | 0.00000 | 0.00000 | 3.97 | 12018.18 |
1558 | 2009.12.22 11:42 | close | 778 | 0.01 | 1.05810 | 0.00000 | 1.06050 | 1.04 | 12019.22 |
1559 | 2009.12.22 11:42 | buy | 780 | 0.01 | 1.05830 | 0.00000 | 1.06180 | ||
1560 | 2009.12.22 15:50 | t/p | 780 | 0.01 | 1.06180 | 0.00000 | 1.06180 | 3.30 | 12022.52 |
1561 | 2009.12.24 23:00 | sell | 781 | 0.01 | 1.04993 | 0.00000 | 1.04643 | ||
1562 | 2009.12.25 10:00 | buy | 782 | 0.01 | 1.04960 | 0.00000 | 1.05310 | ||
1563 | 2009.12.28 02:00 | buy | 783 | 0.02 | 1.04800 | 0.00000 | 0.00000 | ||
1564 | 2009.12.28 02:36 | buy | 784 | 0.03 | 1.04699 | 0.00000 | 0.00000 | ||
1565 | 2009.12.28 02:54 | t/p | 781 | 0.01 | 1.04643 | 0.00000 | 1.04643 | 3.36 | 12025.88 |
1566 | 2009.12.28 07:33 | close | 784 | 0.03 | 1.04895 | 0.00000 | 0.00000 | 5.61 | 12031.49 |
1567 | 2009.12.28 07:33 | close | 783 | 0.02 | 1.04895 | 0.00000 | 0.00000 | 1.81 | 12033.30 |
1568 | 2009.12.28 07:33 | close | 782 | 0.01 | 1.04895 | 0.00000 | 1.05310 | -0.65 | 12032.66 |
1569 | 2009.12.30 01:00 | sell | 785 | 0.01 | 1.04565 | 0.00000 | 1.04215 | ||
1570 | 2009.12.31 11:00 | buy | 786 | 0.01 | 1.04840 | 0.00000 | 1.05190 | ||
1571 | 2009.12.31 11:21 | buy | 787 | 0.02 | 1.04740 | 0.00000 | 0.00000 | ||
1572 | 2009.12.31 12:14 | close | 787 | 0.02 | 1.04950 | 0.00000 | 0.00000 | 4.00 | 12036.66 |
1573 | 2009.12.31 12:14 | close | 786 | 0.01 | 1.04950 | 0.00000 | 1.05190 | 1.05 | 12037.71 |
1574 | 2010.01.01 04:00 | sell | 788 | 0.02 | 1.05158 | 0.00000 | 0.00000 | ||
1575 | 2010.01.03 22:30 | close | 788 | 0.02 | 1.04780 | 0.00000 | 0.00000 | 7.22 | 12044.93 |
1576 | 2010.01.03 22:30 | close | 785 | 0.01 | 1.04780 | 0.00000 | 1.04215 | -2.01 | 12042.92 |
1577 | 2010.01.04 01:00 | buy | 789 | 0.01 | 1.04985 | 0.00000 | 1.05335 | ||
1578 | 2010.01.06 02:00 | sell | 790 | 0.01 | 1.03710 | 0.00000 | 1.03360 | ||
1579 | 2010.01.06 02:23 | sell | 791 | 0.02 | 1.03810 | 0.00000 | 0.00000 | ||
1580 | 2010.01.06 09:00 | buy | 792 | 0.02 | 1.03875 | 0.00000 | 0.00000 | ||
1581 | 2010.01.06 09:33 | buy | 793 | 0.03 | 1.03775 | 0.00000 | 0.00000 | ||
1582 | 2010.01.06 14:01 | close | 791 | 0.02 | 1.03595 | 0.00000 | 0.00000 | 4.15 | 12047.07 |
1583 | 2010.01.06 14:01 | close | 790 | 0.01 | 1.03595 | 0.00000 | 1.03360 | 1.11 | 12048.18 |
1584 | 2010.01.07 20:00 | sell | 794 | 0.01 | 1.03410 | 0.00000 | 1.03060 | ||
1585 | 2010.01.07 20:01 | sell | 795 | 0.02 | 1.03510 | 0.00000 | 0.00000 | ||
1586 | 2010.01.07 20:01 | sell | 796 | 0.03 | 1.03610 | 0.00000 | 0.00000 | ||
1587 | 2010.01.07 21:52 | close | 796 | 0.03 | 1.03425 | 0.00000 | 0.00000 | 5.37 | 12053.55 |
1588 | 2010.01.07 21:52 | close | 795 | 0.02 | 1.03425 | 0.00000 | 0.00000 | 1.64 | 12055.19 |
1589 | 2010.01.07 21:52 | close | 794 | 0.01 | 1.03425 | 0.00000 | 1.03060 | -0.15 | 12055.04 |
1590 | 2010.01.08 13:00 | buy | 797 | 0.05 | 1.03500 | 0.00000 | 0.00000 | ||
1591 | 2010.01.08 13:30 | buy | 798 | 0.08 | 1.03385 | 0.00000 | 0.00000 | ||
1592 | 2010.01.08 13:45 | buy | 799 | 0.13 | 1.03285 | 0.00000 | 0.00000 | ||
1593 | 2010.01.08 13:47 | buy | 800 | 0.22 | 1.03165 | 0.00000 | 0.00000 | ||
1594 | 2010.01.08 14:16 | close | 800 | 0.22 | 1.03405 | 0.00000 | 0.00000 | 51.06 | 12106.10 |
1595 | 2010.01.08 14:16 | close | 799 | 0.13 | 1.03405 | 0.00000 | 0.00000 | 15.09 | 12121.19 |
1596 | 2010.01.08 14:16 | close | 798 | 0.08 | 1.03405 | 0.00000 | 0.00000 | 1.55 | 12122.74 |
1597 | 2010.01.08 14:16 | close | 797 | 0.05 | 1.03405 | 0.00000 | 0.00000 | -4.59 | 12118.15 |
1598 | 2010.01.08 14:16 | close | 793 | 0.03 | 1.03405 | 0.00000 | 0.00000 | -11.03 | 12107.12 |
1599 | 2010.01.08 14:16 | close | 792 | 0.02 | 1.03405 | 0.00000 | 0.00000 | -9.29 | 12097.83 |
1600 | 2010.01.08 14:16 | close | 789 | 0.01 | 1.03405 | 0.00000 | 1.05335 | -15.43 | 12082.40 |
1601 | 2010.01.11 19:00 | sell | 801 | 0.01 | 1.03230 | 0.00000 | 1.02880 | ||
1602 | 2010.01.11 19:44 | sell | 802 | 0.02 | 1.03330 | 0.00000 | 0.00000 | ||
1603 | 2010.01.13 13:00 | buy | 803 | 0.01 | 1.03445 | 0.00000 | 1.03795 | ||
1604 | 2010.01.13 13:49 | buy | 804 | 0.02 | 1.03345 | 0.00000 | 0.00000 | ||
1605 | 2010.01.13 14:40 | close | 804 | 0.02 | 1.03555 | 0.00000 | 0.00000 | 4.06 | 12086.46 |
1606 | 2010.01.13 14:40 | close | 803 | 0.01 | 1.03555 | 0.00000 | 1.03795 | 1.06 | 12087.52 |
1607 | 2010.01.13 17:13 | close | 802 | 0.02 | 1.03120 | 0.00000 | 0.00000 | 4.11 | 12091.64 |
1608 | 2010.01.13 17:13 | close | 801 | 0.01 | 1.03120 | 0.00000 | 1.02880 | 1.09 | 12092.73 |
1609 | 2010.01.15 13:00 | sell | 805 | 0.01 | 1.02635 | 0.00000 | 1.02285 | ||
1610 | 2010.01.18 12:00 | buy | 806 | 0.01 | 1.02750 | 0.00000 | 1.03100 | ||
1611 | 2010.01.19 12:00 | sell | 807 | 0.02 | 1.02955 | 0.00000 | 0.00000 | ||
1612 | 2010.01.19 12:30 | sell | 808 | 0.03 | 1.03055 | 0.00000 | 0.00000 | ||
1613 | 2010.01.19 12:33 | t/p | 806 | 0.01 | 1.03100 | 0.00000 | 1.03100 | 3.36 | 12096.09 |
1614 | 2010.01.19 12:47 | sell | 809 | 0.05 | 1.03155 | 0.00000 | 0.00000 | ||
1615 | 2010.01.19 13:30 | close | 809 | 0.05 | 1.02955 | 0.00000 | 0.00000 | 9.71 | 12105.80 |
1616 | 2010.01.19 13:30 | close | 808 | 0.03 | 1.02955 | 0.00000 | 0.00000 | 2.91 | 12108.71 |
1617 | 2010.01.19 13:30 | close | 807 | 0.02 | 1.02955 | 0.00000 | 0.00000 | 0.00 | 12108.71 |
1618 | 2010.01.19 13:30 | close | 805 | 0.01 | 1.02955 | 0.00000 | 1.02285 | -3.09 | 12105.63 |
1619 | 2010.01.22 12:00 | buy | 810 | 0.01 | 1.05180 | 0.00000 | 1.05530 | ||
1620 | 2010.01.22 13:46 | t/p | 810 | 0.01 | 1.05530 | 0.00000 | 1.05530 | 3.31 | 12108.94 |
1621 | 2010.01.25 11:00 | buy | 811 | 0.01 | 1.05505 | 0.00000 | 1.05855 | ||
1622 | 2010.01.25 11:03 | buy | 812 | 0.02 | 1.05405 | 0.00000 | 0.00000 | ||
1623 | 2010.01.25 11:48 | close | 812 | 0.02 | 1.05615 | 0.00000 | 0.00000 | 3.98 | 12112.92 |
1624 | 2010.01.25 11:48 | close | 811 | 0.01 | 1.05615 | 0.00000 | 1.05855 | 1.04 | 12113.96 |
1625 | 2010.01.25 11:48 | buy | 813 | 0.01 | 1.05620 | 0.00000 | 1.05970 | ||
1626 | 2010.01.25 13:14 | t/p | 813 | 0.01 | 1.05970 | 0.00000 | 1.05970 | 3.30 | 12117.26 |
1627 | 2010.01.25 16:00 | sell | 814 | 0.01 | 1.05940 | 0.00000 | 1.05590 | ||
1628 | 2010.01.25 16:06 | sell | 815 | 0.02 | 1.06040 | 0.00000 | 0.00000 | ||
1629 | 2010.01.25 16:57 | close | 815 | 0.02 | 1.05830 | 0.00000 | 0.00000 | 3.97 | 12121.23 |
1630 | 2010.01.25 16:57 | close | 814 | 0.01 | 1.05830 | 0.00000 | 1.05590 | 1.04 | 12122.27 |
1631 | 2010.01.25 16:57 | sell | 816 | 0.01 | 1.05810 | 0.00000 | 1.05460 | ||
1632 | 2010.01.26 01:16 | t/p | 816 | 0.01 | 1.05460 | 0.00000 | 1.05460 | 3.33 | 12125.60 |
1633 | 2010.01.27 05:00 | buy | 817 | 0.01 | 1.06300 | 0.00000 | 1.06650 | ||
1634 | 2010.01.27 06:00 | sell | 818 | 0.01 | 1.06400 | 0.00000 | 1.06050 | ||
1635 | 2010.01.27 08:19 | t/p | 817 | 0.01 | 1.06650 | 0.00000 | 1.06650 | 3.28 | 12128.88 |
1636 | 2010.01.28 03:52 | t/p | 818 | 0.01 | 1.06050 | 0.00000 | 1.06050 | 3.33 | 12132.21 |
1637 | 2010.01.28 05:00 | buy | 819 | 0.01 | 1.06090 | 0.00000 | 1.06440 | ||
1638 | 2010.01.28 16:37 | t/p | 819 | 0.01 | 1.06440 | 0.00000 | 1.06440 | 3.29 | 12135.50 |
1639 | 2010.01.28 22:00 | sell | 820 | 0.01 | 1.06615 | 0.00000 | 1.06265 | ||
1640 | 2010.01.29 08:53 | t/p | 820 | 0.01 | 1.06265 | 0.00000 | 1.06265 | 3.30 | 12138.80 |
1641 | 2010.01.31 22:00 | sell | 821 | 0.01 | 1.07030 | 0.00000 | 1.06680 | ||
1642 | 2010.02.01 14:46 | t/p | 821 | 0.01 | 1.06680 | 0.00000 | 1.06680 | 3.29 | 12142.09 |
1643 | 2010.02.01 19:00 | buy | 822 | 0.01 | 1.06335 | 0.00000 | 1.06685 | ||
1644 | 2010.02.01 19:30 | buy | 823 | 0.02 | 1.06235 | 0.00000 | 0.00000 | ||
1645 | 2010.02.03 18:00 | sell | 824 | 0.01 | 1.06120 | 0.00000 | 1.05770 | ||
1646 | 2010.02.04 10:07 | close | 823 | 0.02 | 1.06445 | 0.00000 | 0.00000 | 3.70 | 12145.79 |
1647 | 2010.02.04 10:07 | close | 822 | 0.01 | 1.06445 | 0.00000 | 1.06685 | 0.90 | 12146.70 |
1648 | 2010.02.08 23:00 | sell | 825 | 0.02 | 1.07595 | 0.00000 | 0.00000 | ||
1649 | 2010.02.09 06:55 | close | 825 | 0.02 | 1.06925 | 0.00000 | 0.00000 | 12.55 | 12159.25 |
1650 | 2010.02.09 06:55 | close | 824 | 0.01 | 1.06925 | 0.00000 | 1.05770 | -7.46 | 12151.79 |
1651 | 2010.02.09 11:00 | buy | 826 | 0.01 | 1.07020 | 0.00000 | 1.07370 | ||
1652 | 2010.02.09 16:03 | t/p | 826 | 0.01 | 1.07370 | 0.00000 | 1.07370 | 3.26 | 12155.05 |
1653 | 2010.02.15 01:00 | buy | 827 | 0.01 | 1.05125 | 0.00000 | 1.05475 | ||
1654 | 2010.02.17 21:00 | sell | 828 | 0.01 | 1.04515 | 0.00000 | 1.04165 | ||
1655 | 2010.02.17 21:31 | sell | 829 | 0.02 | 1.04620 | 0.00000 | 0.00000 | ||
1656 | 2010.02.18 14:25 | close | 829 | 0.02 | 1.04410 | 0.00000 | 0.00000 | 4.09 | 12159.13 |
1657 | 2010.02.18 14:25 | close | 828 | 0.01 | 1.04410 | 0.00000 | 1.04165 | 1.04 | 12160.18 |
1658 | 2010.02.18 17:00 | buy | 830 | 0.02 | 1.04525 | 0.00000 | 0.00000 | ||
1659 | 2010.02.18 17:55 | buy | 831 | 0.03 | 1.04425 | 0.00000 | 0.00000 | ||
1660 | 2010.02.18 21:53 | close | 831 | 0.03 | 1.04705 | 0.00000 | 0.00000 | 8.02 | 12168.20 |
1661 | 2010.02.18 21:53 | close | 830 | 0.02 | 1.04705 | 0.00000 | 0.00000 | 3.44 | 12171.64 |
1662 | 2010.02.18 21:53 | close | 827 | 0.01 | 1.04705 | 0.00000 | 1.05475 | -4.14 | 12167.50 |
1663 | 2010.02.19 04:00 | sell | 832 | 0.01 | 1.04905 | 0.00000 | 1.04555 | ||
1664 | 2010.02.19 16:07 | t/p | 832 | 0.01 | 1.04555 | 0.00000 | 1.04555 | 3.35 | 12170.85 |
1665 | 2010.02.22 20:00 | sell | 833 | 0.01 | 1.04165 | 0.00000 | 1.03815 | ||
1666 | 2010.02.22 20:44 | sell | 834 | 0.02 | 1.04265 | 0.00000 | 0.00000 | ||
1667 | 2010.02.23 07:08 | close | 834 | 0.02 | 1.04055 | 0.00000 | 0.00000 | 4.06 | 12174.92 |
1668 | 2010.02.23 07:08 | close | 833 | 0.01 | 1.04055 | 0.00000 | 1.03815 | 1.07 | 12175.99 |
1669 | 2010.02.23 11:00 | buy | 835 | 0.01 | 1.04445 | 0.00000 | 1.04795 | ||
1670 | 2010.02.23 15:20 | t/p | 835 | 0.01 | 1.04795 | 0.00000 | 1.04795 | 3.34 | 12179.33 |
1671 | 2010.02.23 16:00 | sell | 836 | 0.01 | 1.04955 | 0.00000 | 1.04605 | ||
1672 | 2010.02.23 16:06 | sell | 837 | 0.02 | 1.05055 | 0.00000 | 0.00000 | ||
1673 | 2010.02.23 16:11 | sell | 838 | 0.03 | 1.05155 | 0.00000 | 0.00000 | ||
1674 | 2010.02.25 00:00 | buy | 839 | 0.01 | 1.05285 | 0.00000 | 1.05635 | ||
1675 | 2010.02.25 00:32 | buy | 840 | 0.02 | 1.05180 | 0.00000 | 0.00000 | ||
1676 | 2010.02.25 01:12 | close | 840 | 0.02 | 1.05390 | 0.00000 | 0.00000 | 3.99 | 12183.32 |
1677 | 2010.02.25 01:12 | close | 839 | 0.01 | 1.05390 | 0.00000 | 1.05635 | 1.00 | 12184.32 |
1678 | 2010.02.25 08:00 | sell | 841 | 0.05 | 1.05635 | 0.00000 | 0.00000 | ||
1679 | 2010.02.26 07:00 | buy | 842 | 0.01 | 1.05975 | 0.00000 | 1.06325 | ||
1680 | 2010.02.26 07:37 | buy | 843 | 0.02 | 1.05875 | 0.00000 | 0.00000 | ||
1681 | 2010.02.26 15:05 | close | 843 | 0.02 | 1.06085 | 0.00000 | 0.00000 | 3.96 | 12188.28 |
1682 | 2010.02.26 15:05 | close | 842 | 0.01 | 1.06085 | 0.00000 | 1.06325 | 1.04 | 12189.32 |
1683 | 2010.02.26 16:43 | close | 841 | 0.05 | 1.05240 | 0.00000 | 0.00000 | 18.83 | 12208.14 |
1684 | 2010.02.26 16:43 | close | 838 | 0.03 | 1.05240 | 0.00000 | 0.00000 | -2.25 | 12205.89 |
1685 | 2010.02.26 16:43 | close | 837 | 0.02 | 1.05240 | 0.00000 | 0.00000 | -3.41 | 12202.48 |
1686 | 2010.02.26 16:43 | close | 836 | 0.01 | 1.05240 | 0.00000 | 1.04605 | -2.65 | 12199.83 |
1687 | 2010.03.04 10:00 | sell | 844 | 0.01 | 1.03100 | 0.00000 | 1.02750 | ||
1688 | 2010.03.04 12:00 | buy | 845 | 0.01 | 1.02915 | 0.00000 | 1.03265 | ||
1689 | 2010.03.04 12:13 | buy | 846 | 0.02 | 1.02815 | 0.00000 | 0.00000 | ||
1690 | 2010.03.04 12:16 | t/p | 844 | 0.01 | 1.02750 | 0.00000 | 1.02750 | 3.41 | 12203.24 |
1691 | 2010.03.04 12:16 | buy | 847 | 0.03 | 1.02715 | 0.00000 | 0.00000 | ||
1692 | 2010.03.04 12:44 | close | 847 | 0.03 | 1.02900 | 0.00000 | 0.00000 | 5.39 | 12208.63 |
1693 | 2010.03.04 12:44 | close | 846 | 0.02 | 1.02900 | 0.00000 | 0.00000 | 1.65 | 12210.28 |
1694 | 2010.03.04 12:44 | close | 845 | 0.01 | 1.02900 | 0.00000 | 1.03265 | -0.15 | 12210.13 |
1695 | 2010.03.04 12:44 | buy | 848 | 0.01 | 1.02920 | 0.00000 | 1.03270 | ||
1696 | 2010.03.04 15:08 | t/p | 848 | 0.01 | 1.03270 | 0.00000 | 1.03270 | 3.39 | 12213.52 |
1697 | 2010.03.05 03:00 | sell | 849 | 0.01 | 1.02993 | 0.00000 | 1.02643 | ||
1698 | 2010.03.05 03:35 | sell | 850 | 0.02 | 1.03095 | 0.00000 | 0.00000 | ||
1699 | 2010.03.05 13:55 | close | 850 | 0.02 | 1.02885 | 0.00000 | 0.00000 | 4.08 | 12217.60 |
1700 | 2010.03.05 13:55 | close | 849 | 0.01 | 1.02885 | 0.00000 | 1.02643 | 1.05 | 12218.65 |
1701 | 2010.03.09 03:00 | sell | 851 | 0.01 | 1.02905 | 0.00000 | 1.02555 | ||
1702 | 2010.03.09 14:49 | t/p | 851 | 0.01 | 1.02555 | 0.00000 | 1.02555 | 3.41 | 12222.06 |
1703 | 2010.03.09 20:00 | buy | 852 | 0.01 | 1.02615 | 0.00000 | 1.02965 | ||
1704 | 2010.03.10 09:00 | sell | 853 | 0.01 | 1.02670 | 0.00000 | 1.02320 | ||
1705 | 2010.03.10 09:54 | sell | 854 | 0.02 | 1.02770 | 0.00000 | 0.00000 | ||
1706 | 2010.03.10 11:45 | close | 854 | 0.02 | 1.02560 | 0.00000 | 0.00000 | 4.10 | 12226.16 |
1707 | 2010.03.10 11:45 | close | 853 | 0.01 | 1.02560 | 0.00000 | 1.02320 | 1.07 | 12227.23 |
1708 | 2010.03.10 17:00 | buy | 855 | 0.02 | 1.02435 | 0.00000 | 0.00000 | ||
1709 | 2010.03.10 17:15 | close | 855 | 0.02 | 1.02670 | 0.00000 | 0.00000 | 4.58 | 12231.81 |
1710 | 2010.03.10 17:15 | close | 852 | 0.01 | 1.02670 | 0.00000 | 1.02965 | 0.51 | 12232.33 |
1711 | 2010.03.10 17:15 | buy | 856 | 0.01 | 1.02695 | 0.00000 | 1.03045 | ||
1712 | 2010.03.10 17:21 | buy | 857 | 0.02 | 1.02595 | 0.00000 | 0.00000 | ||
1713 | 2010.03.11 11:00 | sell | 858 | 0.01 | 1.02700 | 0.00000 | 1.02350 | ||
1714 | 2010.03.11 13:42 | close | 857 | 0.02 | 1.02805 | 0.00000 | 0.00000 | 3.94 | 12236.27 |
1715 | 2010.03.11 13:42 | close | 856 | 0.01 | 1.02805 | 0.00000 | 1.03045 | 0.99 | 12237.26 |
1716 | 2010.03.11 20:11 | t/p | 858 | 0.01 | 1.02350 | 0.00000 | 1.02350 | 3.42 | 12240.68 |
1717 | 2010.03.12 01:00 | buy | 859 | 0.01 | 1.02425 | 0.00000 | 1.02775 | ||
1718 | 2010.03.15 14:00 | sell | 860 | 0.01 | 1.01940 | 0.00000 | 1.01590 | ||
1719 | 2010.03.15 14:01 | sell | 861 | 0.02 | 1.02040 | 0.00000 | 0.00000 | ||
1720 | 2010.03.15 14:42 | close | 861 | 0.02 | 1.01830 | 0.00000 | 0.00000 | 4.12 | 12244.80 |
1721 | 2010.03.15 14:42 | close | 860 | 0.01 | 1.01830 | 0.00000 | 1.01590 | 1.08 | 12245.88 |
1722 | 2010.03.15 14:42 | sell | 862 | 0.01 | 1.01810 | 0.00000 | 1.01460 | ||
1723 | 2010.03.15 14:45 | sell | 863 | 0.02 | 1.01915 | 0.00000 | 0.00000 | ||
1724 | 2010.03.15 14:50 | sell | 864 | 0.03 | 1.02015 | 0.00000 | 0.00000 | ||
1725 | 2010.03.16 06:00 | buy | 865 | 0.02 | 1.01875 | 0.00000 | 0.00000 | ||
1726 | 2010.03.16 06:09 | close | 864 | 0.03 | 1.01830 | 0.00000 | 0.00000 | 5.48 | 12251.36 |
1727 | 2010.03.16 06:09 | close | 863 | 0.02 | 1.01830 | 0.00000 | 0.00000 | 1.69 | 12253.06 |
1728 | 2010.03.16 06:09 | close | 862 | 0.01 | 1.01830 | 0.00000 | 1.01460 | -0.19 | 12252.87 |
1729 | 2010.03.18 08:00 | sell | 866 | 0.01 | 1.01270 | 0.00000 | 1.00920 | ||
1730 | 2010.03.18 11:50 | t/p | 866 | 0.01 | 1.00920 | 0.00000 | 1.00920 | 3.47 | 12256.34 |
1731 | 2010.03.22 01:00 | sell | 867 | 0.01 | 1.01635 | 0.00000 | 1.01285 | ||
1732 | 2010.03.22 13:04 | close | 865 | 0.02 | 1.02235 | 0.00000 | 0.00000 | 6.74 | 12263.08 |
1733 | 2010.03.22 13:04 | close | 859 | 0.01 | 1.02235 | 0.00000 | 1.02775 | -2.06 | 12261.02 |
1734 | 2010.03.23 04:00 | buy | 868 | 0.01 | 1.01770 | 0.00000 | 1.02120 | ||
1735 | 2010.03.23 07:59 | t/p | 868 | 0.01 | 1.02120 | 0.00000 | 1.02120 | 3.43 | 12264.45 |
1736 | 2010.03.23 12:00 | sell | 869 | 0.02 | 1.02210 | 0.00000 | 0.00000 | ||
1737 | 2010.03.23 13:01 | close | 869 | 0.02 | 1.01840 | 0.00000 | 0.00000 | 7.27 | 12271.72 |
1738 | 2010.03.23 13:01 | close | 867 | 0.01 | 1.01840 | 0.00000 | 1.01285 | -2.00 | 12269.72 |
1739 | 2010.03.23 21:00 | buy | 870 | 0.01 | 1.01595 | 0.00000 | 1.01945 | ||
1740 | 2010.03.24 09:03 | t/p | 870 | 0.01 | 1.01945 | 0.00000 | 1.01945 | 3.40 | 12273.12 |
1741 | 2010.03.24 12:00 | sell | 871 | 0.01 | 1.02195 | 0.00000 | 1.01845 | ||
1742 | 2010.03.24 12:23 | sell | 872 | 0.02 | 1.02295 | 0.00000 | 0.00000 | ||
1743 | 2010.03.24 12:27 | sell | 873 | 0.03 | 1.02395 | 0.00000 | 0.00000 | ||
1744 | 2010.03.24 12:32 | close | 873 | 0.03 | 1.02210 | 0.00000 | 0.00000 | 5.43 | 12278.55 |
1745 | 2010.03.24 12:32 | close | 872 | 0.02 | 1.02210 | 0.00000 | 0.00000 | 1.66 | 12280.21 |
1746 | 2010.03.24 12:32 | close | 871 | 0.01 | 1.02210 | 0.00000 | 1.01845 | -0.15 | 12280.06 |
1747 | 2010.03.24 12:32 | sell | 874 | 0.01 | 1.02185 | 0.00000 | 1.01835 | ||
1748 | 2010.03.24 12:35 | sell | 875 | 0.02 | 1.02285 | 0.00000 | 0.00000 | ||
1749 | 2010.03.24 12:40 | sell | 876 | 0.03 | 1.02385 | 0.00000 | 0.00000 | ||
1750 | 2010.03.24 12:42 | sell | 877 | 0.05 | 1.02490 | 0.00000 | 0.00000 | ||
1751 | 2010.03.24 13:05 | close | 877 | 0.05 | 1.02300 | 0.00000 | 0.00000 | 9.29 | 12289.35 |
1752 | 2010.03.24 13:05 | close | 876 | 0.03 | 1.02300 | 0.00000 | 0.00000 | 2.49 | 12291.84 |
1753 | 2010.03.24 13:05 | close | 875 | 0.02 | 1.02300 | 0.00000 | 0.00000 | -0.29 | 12291.55 |
1754 | 2010.03.24 13:05 | close | 874 | 0.01 | 1.02300 | 0.00000 | 1.01835 | -1.12 | 12290.43 |
1755 | 2010.03.25 10:00 | buy | 878 | 0.01 | 1.02025 | 0.00000 | 1.02375 | ||
1756 | 2010.03.25 19:35 | t/p | 878 | 0.01 | 1.02375 | 0.00000 | 1.02375 | 3.42 | 12293.85 |
1757 | 2010.03.26 01:00 | sell | 879 | 0.01 | 1.02330 | 0.00000 | 1.01980 | ||
1758 | 2010.03.29 06:00 | buy | 880 | 0.01 | 1.02460 | 0.00000 | 1.02810 | ||
1759 | 2010.03.29 06:22 | buy | 881 | 0.02 | 1.02360 | 0.00000 | 0.00000 | ||
1760 | 2010.03.29 14:47 | t/p | 879 | 0.01 | 1.01980 | 0.00000 | 1.01980 | 3.44 | 12297.30 |
1761 | 2010.04.02 09:00 | sell | 882 | 0.01 | 1.01175 | 0.00000 | 1.00825 | ||
1762 | 2010.04.02 09:40 | sell | 883 | 0.02 | 1.01275 | 0.00000 | 0.00000 | ||
1763 | 2010.04.02 12:29 | close | 883 | 0.02 | 1.01040 | 0.00000 | 0.00000 | 4.65 | 12301.95 |
1764 | 2010.04.02 12:29 | close | 882 | 0.01 | 1.01040 | 0.00000 | 1.00825 | 1.34 | 12303.29 |
1765 | 2010.04.04 21:00 | buy | 884 | 0.03 | 1.00852 | 0.00000 | 0.00000 | ||
1766 | 2010.04.04 21:06 | buy | 885 | 0.05 | 1.00735 | 0.00000 | 0.00000 | ||
1767 | 2010.04.07 18:00 | sell | 886 | 0.01 | 1.00155 | 0.00000 | 0.99805 | ||
1768 | 2010.04.07 18:22 | sell | 887 | 0.02 | 1.00260 | 0.00000 | 0.00000 | ||
1769 | 2010.04.07 18:59 | sell | 888 | 0.03 | 1.00360 | 0.00000 | 0.00000 | ||
1770 | 2010.04.08 21:00 | buy | 889 | 0.08 | 1.00225 | 0.00000 | 0.00000 | ||
1771 | 2010.04.08 21:19 | close | 888 | 0.03 | 1.00177 | 0.00000 | 0.00000 | 5.58 | 12308.87 |
1772 | 2010.04.08 21:19 | close | 887 | 0.02 | 1.00177 | 0.00000 | 0.00000 | 1.73 | 12310.59 |
1773 | 2010.04.08 21:19 | close | 886 | 0.01 | 1.00177 | 0.00000 | 0.99805 | -0.19 | 12310.41 |
1774 | 2010.04.12 09:00 | sell | 890 | 0.01 | 1.00495 | 0.00000 | 1.00145 | ||
1775 | 2010.04.12 09:37 | sell | 891 | 0.02 | 1.00595 | 0.00000 | 0.00000 | ||
1776 | 2010.04.12 11:29 | close | 889 | 0.08 | 1.00875 | 0.00000 | 0.00000 | 51.15 | 12361.56 |
1777 | 2010.04.12 11:29 | close | 885 | 0.05 | 1.00875 | 0.00000 | 0.00000 | 5.94 | 12367.50 |
1778 | 2010.04.12 11:29 | close | 884 | 0.03 | 1.00875 | 0.00000 | 0.00000 | 0.08 | 12367.58 |
1779 | 2010.04.12 11:29 | close | 881 | 0.02 | 1.00875 | 0.00000 | 0.00000 | -30.14 | 12337.44 |
1780 | 2010.04.12 11:29 | close | 880 | 0.01 | 1.00875 | 0.00000 | 1.02810 | -16.06 | 12321.38 |
1781 | 2010.04.12 14:34 | close | 891 | 0.02 | 1.00385 | 0.00000 | 0.00000 | 4.18 | 12325.56 |
1782 | 2010.04.12 14:34 | close | 890 | 0.01 | 1.00385 | 0.00000 | 1.00145 | 1.10 | 12326.66 |
1783 | 2010.04.12 21:00 | buy | 892 | 0.01 | 1.00250 | 0.00000 | 1.00600 | ||
1784 | 2010.04.13 09:00 | sell | 893 | 0.01 | 1.00495 | 0.00000 | 1.00145 | ||
1785 | 2010.04.13 12:56 | t/p | 893 | 0.01 | 1.00145 | 0.00000 | 1.00145 | 3.49 | 12330.15 |
1786 | 2010.04.13 14:24 | t/p | 892 | 0.01 | 1.00600 | 0.00000 | 1.00600 | 3.45 | 12333.60 |
1787 | 2010.04.13 17:00 | buy | 894 | 0.01 | 1.00280 | 0.00000 | 1.00630 | ||
1788 | 2010.04.15 14:00 | sell | 895 | 0.01 | 0.99905 | 0.00000 | 0.99555 | ||
1789 | 2010.04.16 14:39 | t/p | 894 | 0.01 | 1.00630 | 0.00000 | 1.00630 | 3.35 | 12336.96 |
1790 | 2010.04.20 01:00 | buy | 896 | 0.01 | 1.01395 | 0.00000 | 1.01745 | ||
1791 | 2010.04.21 05:45 | t/p | 895 | 0.01 | 0.99555 | 0.00000 | 0.99555 | 3.56 | 12340.52 |
1792 | 2010.04.21 21:00 | sell | 897 | 0.01 | 0.99955 | 0.00000 | 0.99605 | ||
1793 | 2010.04.22 11:00 | buy | 898 | 0.02 | 1.00125 | 0.00000 | 0.00000 | ||
1794 | 2010.04.22 14:00 | sell | 899 | 0.02 | 1.00310 | 0.00000 | 0.00000 | ||
1795 | 2010.04.22 14:30 | close | 899 | 0.02 | 1.00010 | 0.00000 | 0.00000 | 6.00 | 12346.52 |
1796 | 2010.04.22 14:30 | close | 897 | 0.01 | 1.00010 | 0.00000 | 0.99605 | -0.52 | 12346.00 |
1797 | 2010.04.22 14:30 | sell | 900 | 0.01 | 0.99990 | 0.00000 | 0.99640 | ||
1798 | 2010.04.22 14:32 | sell | 901 | 0.02 | 1.00095 | 0.00000 | 0.00000 | ||
1799 | 2010.04.22 14:32 | sell | 902 | 0.03 | 1.00195 | 0.00000 | 0.00000 | ||
1800 | 2010.04.22 14:36 | close | 902 | 0.03 | 1.00010 | 0.00000 | 0.00000 | 5.55 | 12351.55 |
1801 | 2010.04.22 14:36 | close | 901 | 0.02 | 1.00010 | 0.00000 | 0.00000 | 1.70 | 12353.25 |
1802 | 2010.04.22 14:36 | close | 900 | 0.01 | 1.00010 | 0.00000 | 0.99640 | -0.20 | 12353.05 |
1803 | 2010.04.22 14:36 | sell | 903 | 0.01 | 0.99990 | 0.00000 | 0.99640 | ||
1804 | 2010.04.22 14:45 | sell | 904 | 0.02 | 1.00090 | 0.00000 | 0.00000 | ||
1805 | 2010.04.22 17:59 | close | 904 | 0.02 | 0.99875 | 0.00000 | 0.00000 | 4.31 | 12357.36 |
1806 | 2010.04.22 17:59 | close | 903 | 0.01 | 0.99875 | 0.00000 | 0.99640 | 1.15 | 12358.51 |
1807 | 2010.04.26 02:00 | buy | 905 | 0.03 | 0.99890 | 0.00000 | 0.00000 | ||
1808 | 2010.04.26 19:00 | sell | 906 | 0.01 | 1.00160 | 0.00000 | 0.99810 | ||
1809 | 2010.04.27 07:29 | close | 905 | 0.03 | 1.00335 | 0.00000 | 0.00000 | 13.23 | 12371.75 |
1810 | 2010.04.27 07:29 | close | 898 | 0.02 | 1.00335 | 0.00000 | 0.00000 | 4.04 | 12375.79 |
1811 | 2010.04.27 07:29 | close | 896 | 0.01 | 1.00335 | 0.00000 | 1.01745 | -10.74 | 12365.05 |
1812 | 2010.04.28 19:00 | buy | 907 | 0.01 | 1.00815 | 0.00000 | 1.01165 | ||
1813 | 2010.04.30 14:02 | t/p | 907 | 0.01 | 1.01165 | 0.00000 | 1.01165 | 3.36 | 12368.41 |
1814 | 2010.05.03 17:00 | buy | 908 | 0.01 | 1.01230 | 0.00000 | 1.01580 | ||
1815 | 2010.05.04 06:25 | t/p | 908 | 0.01 | 1.01580 | 0.00000 | 1.01580 | 3.41 | 12371.83 |
1816 | 2010.05.04 10:00 | sell | 909 | 0.02 | 1.01585 | 0.00000 | 0.00000 | ||
1817 | 2010.05.04 10:14 | sell | 910 | 0.03 | 1.01685 | 0.00000 | 0.00000 | ||
1818 | 2010.05.11 13:00 | sell | 911 | 0.05 | 1.02600 | 0.00000 | 0.00000 | ||
1819 | 2010.05.11 16:00 | buy | 912 | 0.01 | 1.01945 | 0.00000 | 1.02295 | ||
1820 | 2010.05.11 16:09 | close | 911 | 0.05 | 1.01855 | 0.00000 | 0.00000 | 36.57 | 12408.40 |
1821 | 2010.05.11 16:09 | close | 910 | 0.03 | 1.01855 | 0.00000 | 0.00000 | -4.77 | 12403.63 |
1822 | 2010.05.11 16:09 | close | 909 | 0.02 | 1.01855 | 0.00000 | 0.00000 | -5.14 | 12398.48 |
1823 | 2010.05.11 16:09 | close | 906 | 0.01 | 1.01855 | 0.00000 | 0.99810 | -16.47 | 12382.01 |
1824 | 2010.05.11 16:10 | buy | 913 | 0.02 | 1.01845 | 0.00000 | 0.00000 | ||
1825 | 2010.05.11 16:27 | buy | 914 | 0.03 | 1.01745 | 0.00000 | 0.00000 | ||
1826 | 2010.05.11 16:43 | buy | 915 | 0.05 | 1.01645 | 0.00000 | 0.00000 | ||
1827 | 2010.05.11 16:46 | buy | 916 | 0.08 | 1.01540 | 0.00000 | 0.00000 | ||
1828 | 2010.05.11 17:37 | close | 916 | 0.08 | 1.01725 | 0.00000 | 0.00000 | 14.55 | 12396.56 |
1829 | 2010.05.11 17:37 | close | 915 | 0.05 | 1.01725 | 0.00000 | 0.00000 | 3.93 | 12400.49 |
1830 | 2010.05.11 17:37 | close | 914 | 0.03 | 1.01725 | 0.00000 | 0.00000 | -0.59 | 12399.90 |
1831 | 2010.05.11 17:37 | close | 913 | 0.02 | 1.01725 | 0.00000 | 0.00000 | -2.36 | 12397.54 |
1832 | 2010.05.11 17:37 | close | 912 | 0.01 | 1.01725 | 0.00000 | 1.02295 | -2.16 | 12395.38 |
1833 | 2010.05.13 01:00 | sell | 917 | 0.01 | 1.01875 | 0.00000 | 1.01525 | ||
1834 | 2010.05.13 05:37 | t/p | 917 | 0.01 | 1.01525 | 0.00000 | 1.01525 | 3.45 | 12398.83 |
1835 | 2010.05.13 06:00 | buy | 918 | 0.01 | 1.01390 | 0.00000 | 1.01740 | ||
1836 | 2010.05.13 06:03 | buy | 919 | 0.02 | 1.01280 | 0.00000 | 0.00000 | ||
1837 | 2010.05.13 09:35 | close | 919 | 0.02 | 1.01495 | 0.00000 | 0.00000 | 4.24 | 12403.07 |
1838 | 2010.05.13 09:35 | close | 918 | 0.01 | 1.01495 | 0.00000 | 1.01740 | 1.03 | 12404.10 |
1839 | 2010.05.13 21:00 | sell | 920 | 0.01 | 1.01980 | 0.00000 | 1.01630 | ||
1840 | 2010.05.13 21:19 | sell | 921 | 0.02 | 1.02080 | 0.00000 | 0.00000 | ||
1841 | 2010.05.13 21:38 | sell | 922 | 0.03 | 1.02180 | 0.00000 | 0.00000 | ||
1842 | 2010.05.17 20:00 | buy | 923 | 0.01 | 1.03380 | 0.00000 | 1.03730 | ||
1843 | 2010.05.17 20:23 | buy | 924 | 0.02 | 1.03280 | 0.00000 | 0.00000 | ||
1844 | 2010.05.18 00:44 | close | 924 | 0.02 | 1.03490 | 0.00000 | 0.00000 | 4.01 | 12408.11 |
1845 | 2010.05.18 00:44 | close | 923 | 0.01 | 1.03490 | 0.00000 | 1.03730 | 1.03 | 12409.15 |
1846 | 2010.05.18 22:00 | sell | 925 | 0.05 | 1.04075 | 0.00000 | 0.00000 | ||
1847 | 2010.05.20 05:00 | buy | 926 | 0.01 | 1.04730 | 0.00000 | 1.05080 | ||
1848 | 2010.05.20 05:36 | t/p | 926 | 0.01 | 1.05080 | 0.00000 | 1.05080 | 3.33 | 12412.48 |
1849 | 2010.05.20 05:36 | buy | 927 | 0.01 | 1.05100 | 0.00000 | 1.05450 | ||
1850 | 2010.05.20 05:39 | buy | 928 | 0.02 | 1.05000 | 0.00000 | 0.00000 | ||
1851 | 2010.05.20 06:26 | close | 928 | 0.02 | 1.05215 | 0.00000 | 0.00000 | 4.09 | 12416.57 |
1852 | 2010.05.20 06:26 | close | 927 | 0.01 | 1.05215 | 0.00000 | 1.05450 | 1.09 | 12417.66 |
1853 | 2010.05.20 09:00 | sell | 929 | 0.08 | 1.05360 | 0.00000 | 0.00000 | ||
1854 | 2010.05.20 09:14 | sell | 930 | 0.13 | 1.05465 | 0.00000 | 0.00000 | ||
1855 | 2010.05.25 02:00 | sell | 931 | 0.22 | 1.06705 | 0.00000 | 0.00000 | ||
1856 | 2010.05.25 02:06 | sell | 932 | 0.37 | 1.06905 | 0.00000 | 0.00000 | ||
1857 | 2010.05.26 01:00 | buy | 933 | 0.01 | 1.07180 | 0.00000 | 1.07530 | ||
1858 | 2010.05.26 14:38 | close | 932 | 0.37 | 1.06000 | 0.00000 | 0.00000 | 316.32 | 12733.97 |
1859 | 2010.05.26 14:38 | close | 931 | 0.22 | 1.06000 | 0.00000 | 0.00000 | 146.57 | 12880.54 |
1860 | 2010.05.26 14:38 | close | 930 | 0.13 | 1.06000 | 0.00000 | 0.00000 | -65.03 | 12815.51 |
1861 | 2010.05.26 14:38 | close | 929 | 0.08 | 1.06000 | 0.00000 | 0.00000 | -47.94 | 12767.57 |
1862 | 2010.05.26 14:38 | close | 925 | 0.05 | 1.06000 | 0.00000 | 0.00000 | -90.35 | 12677.22 |
1863 | 2010.05.26 14:38 | close | 922 | 0.03 | 1.06000 | 0.00000 | 0.00000 | -107.74 | 12569.48 |
1864 | 2010.05.26 14:38 | close | 921 | 0.02 | 1.06000 | 0.00000 | 0.00000 | -73.71 | 12495.77 |
1865 | 2010.05.26 14:38 | close | 920 | 0.01 | 1.06000 | 0.00000 | 1.01630 | -37.80 | 12457.97 |
1866 | 2010.05.27 04:00 | sell | 934 | 0.01 | 1.06705 | 0.00000 | 1.06355 | ||
1867 | 2010.05.27 04:27 | t/p | 934 | 0.01 | 1.06355 | 0.00000 | 1.06355 | 3.29 | 12461.26 |
1868 | 2010.05.27 04:27 | sell | 935 | 0.01 | 1.06335 | 0.00000 | 1.05985 | ||
1869 | 2010.05.27 04:59 | sell | 936 | 0.02 | 1.06435 | 0.00000 | 0.00000 | ||
1870 | 2010.05.27 05:52 | close | 936 | 0.02 | 1.06220 | 0.00000 | 0.00000 | 4.05 | 12465.31 |
1871 | 2010.05.27 05:52 | close | 935 | 0.01 | 1.06220 | 0.00000 | 1.05985 | 1.08 | 12466.39 |
1872 | 2010.05.27 09:00 | buy | 937 | 0.02 | 1.05755 | 0.00000 | 0.00000 | ||
1873 | 2010.05.27 09:02 | buy | 938 | 0.03 | 1.05655 | 0.00000 | 0.00000 | ||
1874 | 2010.05.27 09:15 | buy | 939 | 0.05 | 1.05555 | 0.00000 | 0.00000 | ||
1875 | 2010.05.27 09:21 | buy | 940 | 0.08 | 1.05455 | 0.00000 | 0.00000 | ||
1876 | 2010.05.27 12:40 | close | 940 | 0.08 | 1.05705 | 0.00000 | 0.00000 | 18.92 | 12485.31 |
1877 | 2010.05.27 12:40 | close | 939 | 0.05 | 1.05705 | 0.00000 | 0.00000 | 7.10 | 12492.41 |
1878 | 2010.05.27 12:40 | close | 938 | 0.03 | 1.05705 | 0.00000 | 0.00000 | 1.42 | 12493.83 |
1879 | 2010.05.27 12:40 | close | 937 | 0.02 | 1.05705 | 0.00000 | 0.00000 | -0.95 | 12492.88 |
1880 | 2010.05.27 12:40 | close | 933 | 0.01 | 1.05705 | 0.00000 | 1.07530 | -14.03 | 12478.86 |
1881 | 2010.05.30 23:00 | sell | 941 | 0.01 | 1.05470 | 0.00000 | 1.05120 | ||
1882 | 2010.05.31 01:16 | t/p | 941 | 0.01 | 1.05120 | 0.00000 | 1.05120 | 3.34 | 12482.20 |
1883 | 2010.05.31 10:00 | buy | 942 | 0.01 | 1.05005 | 0.00000 | 1.05355 | ||
1884 | 2010.05.31 10:21 | buy | 943 | 0.02 | 1.04905 | 0.00000 | 0.00000 | ||
1885 | 2010.06.01 08:34 | close | 943 | 0.02 | 1.05115 | 0.00000 | 0.00000 | 3.95 | 12486.15 |
1886 | 2010.06.01 08:34 | close | 942 | 0.01 | 1.05115 | 0.00000 | 1.05355 | 1.02 | 12487.17 |
1887 | 2010.06.01 11:00 | sell | 944 | 0.01 | 1.05175 | 0.00000 | 1.04825 | ||
1888 | 2010.06.01 12:40 | t/p | 944 | 0.01 | 1.04825 | 0.00000 | 1.04825 | 3.34 | 12490.51 |
1889 | 2010.06.02 17:00 | buy | 945 | 0.01 | 1.03775 | 0.00000 | 1.04125 | ||
1890 | 2010.06.02 18:03 | t/p | 945 | 0.01 | 1.04125 | 0.00000 | 1.04125 | 3.36 | 12493.87 |
1891 | 2010.06.03 20:00 | sell | 946 | 0.01 | 1.04115 | 0.00000 | 1.03765 | ||
1892 | 2010.06.04 08:43 | t/p | 946 | 0.01 | 1.03765 | 0.00000 | 1.03765 | 3.38 | 12497.26 |
1893 | 2010.06.04 10:00 | buy | 947 | 0.01 | 1.03850 | 0.00000 | 1.04200 | ||
1894 | 2010.06.04 10:50 | buy | 948 | 0.02 | 1.03750 | 0.00000 | 0.00000 | ||
1895 | 2010.06.04 11:01 | close | 948 | 0.02 | 1.03965 | 0.00000 | 0.00000 | 4.14 | 12501.40 |
1896 | 2010.06.04 11:01 | close | 947 | 0.01 | 1.03965 | 0.00000 | 1.04200 | 1.11 | 12502.51 |
1897 | 2010.06.04 15:00 | sell | 949 | 0.01 | 1.05010 | 0.00000 | 1.04660 | ||
1898 | 2010.06.04 15:16 | sell | 950 | 0.02 | 1.05110 | 0.00000 | 0.00000 | ||
1899 | 2010.06.04 15:19 | sell | 951 | 0.03 | 1.05210 | 0.00000 | 0.00000 | ||
1900 | 2010.06.04 15:23 | sell | 952 | 0.05 | 1.05310 | 0.00000 | 0.00000 | ||
1901 | 2010.06.04 15:37 | close | 952 | 0.05 | 1.05130 | 0.00000 | 0.00000 | 8.56 | 12511.07 |
1902 | 2010.06.04 15:37 | close | 951 | 0.03 | 1.05130 | 0.00000 | 0.00000 | 2.28 | 12513.35 |
1903 | 2010.06.04 15:37 | close | 950 | 0.02 | 1.05130 | 0.00000 | 0.00000 | -0.38 | 12512.97 |
1904 | 2010.06.04 15:37 | close | 949 | 0.01 | 1.05130 | 0.00000 | 1.04660 | -1.14 | 12511.83 |
1905 | 2010.06.04 15:37 | sell | 953 | 0.01 | 1.05130 | 0.00000 | 1.04780 | ||
1906 | 2010.06.07 17:00 | buy | 954 | 0.01 | 1.05320 | 0.00000 | 1.05670 | ||
1907 | 2010.06.07 17:20 | buy | 955 | 0.02 | 1.05220 | 0.00000 | 0.00000 | ||
1908 | 2010.06.07 17:49 | close | 955 | 0.02 | 1.05430 | 0.00000 | 0.00000 | 3.98 | 12515.81 |
1909 | 2010.06.07 17:49 | close | 954 | 0.01 | 1.05430 | 0.00000 | 1.05670 | 1.04 | 12516.85 |
1910 | 2010.06.07 17:49 | buy | 956 | 0.01 | 1.05445 | 0.00000 | 1.05795 | ||
1911 | 2010.06.07 18:47 | t/p | 956 | 0.01 | 1.05795 | 0.00000 | 1.05795 | 3.31 | 12520.16 |
1912 | 2010.06.08 19:42 | t/p | 953 | 0.01 | 1.04780 | 0.00000 | 1.04780 | 3.36 | 12523.52 |
1913 | 2010.06.11 14:00 | sell | 957 | 0.01 | 1.03315 | 0.00000 | 1.02965 | ||
1914 | 2010.06.11 14:34 | sell | 958 | 0.02 | 1.03415 | 0.00000 | 0.00000 | ||
1915 | 2010.06.11 14:54 | sell | 959 | 0.03 | 1.03515 | 0.00000 | 0.00000 | ||
1916 | 2010.06.11 15:59 | close | 959 | 0.03 | 1.03330 | 0.00000 | 0.00000 | 5.37 | 12528.89 |
1917 | 2010.06.11 15:59 | close | 958 | 0.02 | 1.03330 | 0.00000 | 0.00000 | 1.65 | 12530.54 |
1918 | 2010.06.11 15:59 | close | 957 | 0.01 | 1.03330 | 0.00000 | 1.02965 | -0.15 | 12530.39 |
1919 | 2010.06.14 04:00 | buy | 960 | 0.01 | 1.03060 | 0.00000 | 1.03410 | ||
1920 | 2010.06.14 20:58 | t/p | 960 | 0.01 | 1.03410 | 0.00000 | 1.03410 | 3.38 | 12533.77 |
1921 | 2010.06.15 01:00 | sell | 961 | 0.01 | 1.03195 | 0.00000 | 1.02845 | ||
1922 | 2010.06.15 01:06 | sell | 962 | 0.02 | 1.03295 | 0.00000 | 0.00000 | ||
1923 | 2010.06.15 01:35 | sell | 963 | 0.03 | 1.03400 | 0.00000 | 0.00000 | ||
1924 | 2010.06.15 02:37 | close | 963 | 0.03 | 1.03210 | 0.00000 | 0.00000 | 5.52 | 12539.29 |
1925 | 2010.06.15 02:37 | close | 962 | 0.02 | 1.03210 | 0.00000 | 0.00000 | 1.65 | 12540.94 |
1926 | 2010.06.15 02:37 | close | 961 | 0.01 | 1.03210 | 0.00000 | 1.02845 | -0.15 | 12540.79 |
1927 | 2010.06.15 14:00 | buy | 964 | 0.01 | 1.02990 | 0.00000 | 1.03340 | ||
1928 | 2010.06.15 14:59 | buy | 965 | 0.02 | 1.02890 | 0.00000 | 0.00000 | ||
1929 | 2010.06.16 12:30 | close | 965 | 0.02 | 1.03100 | 0.00000 | 0.00000 | 4.02 | 12544.81 |
1930 | 2010.06.16 12:30 | close | 964 | 0.01 | 1.03100 | 0.00000 | 1.03340 | 1.04 | 12545.85 |
1931 | 2010.06.16 14:00 | sell | 966 | 0.01 | 1.02595 | 0.00000 | 1.02245 | ||
1932 | 2010.06.16 14:05 | sell | 967 | 0.02 | 1.02695 | 0.00000 | 0.00000 | ||
1933 | 2010.06.16 14:22 | sell | 968 | 0.03 | 1.02795 | 0.00000 | 0.00000 | ||
1934 | 2010.06.16 14:31 | sell | 969 | 0.05 | 1.02895 | 0.00000 | 0.00000 | ||
1935 | 2010.06.16 14:55 | close | 969 | 0.05 | 1.02715 | 0.00000 | 0.00000 | 8.76 | 12554.61 |
1936 | 2010.06.16 14:55 | close | 968 | 0.03 | 1.02715 | 0.00000 | 0.00000 | 2.34 | 12556.95 |
1937 | 2010.06.16 14:55 | close | 967 | 0.02 | 1.02715 | 0.00000 | 0.00000 | -0.39 | 12556.56 |
1938 | 2010.06.16 14:55 | close | 966 | 0.01 | 1.02715 | 0.00000 | 1.02245 | -1.17 | 12555.39 |
1939 | 2010.06.16 14:55 | sell | 970 | 0.01 | 1.02685 | 0.00000 | 1.02335 | ||
1940 | 2010.06.16 15:26 | t/p | 970 | 0.01 | 1.02335 | 0.00000 | 1.02335 | 3.42 | 12558.81 |
1941 | 2010.06.16 20:00 | buy | 971 | 0.01 | 1.02545 | 0.00000 | 1.02895 | ||
1942 | 2010.06.16 20:36 | buy | 972 | 0.02 | 1.02440 | 0.00000 | 0.00000 | ||
1943 | 2010.06.17 00:05 | close | 972 | 0.02 | 1.02655 | 0.00000 | 0.00000 | 4.04 | 12562.85 |
1944 | 2010.06.17 00:05 | close | 971 | 0.01 | 1.02655 | 0.00000 | 1.02895 | 0.99 | 12563.85 |
1945 | 2010.06.17 07:00 | sell | 973 | 0.01 | 1.02790 | 0.00000 | 1.02440 | ||
1946 | 2010.06.17 07:11 | sell | 974 | 0.02 | 1.02890 | 0.00000 | 0.00000 | ||
1947 | 2010.06.17 08:10 | close | 974 | 0.02 | 1.02680 | 0.00000 | 0.00000 | 4.09 | 12567.94 |
1948 | 2010.06.17 08:10 | close | 973 | 0.01 | 1.02680 | 0.00000 | 1.02440 | 1.07 | 12569.01 |
1949 | 2010.06.17 15:00 | buy | 975 | 0.01 | 1.03165 | 0.00000 | 1.03515 | ||
1950 | 2010.06.17 15:12 | buy | 976 | 0.02 | 1.03065 | 0.00000 | 0.00000 | ||
1951 | 2010.06.17 15:25 | buy | 977 | 0.03 | 1.02965 | 0.00000 | 0.00000 | ||
1952 | 2010.06.17 15:30 | buy | 978 | 0.05 | 1.02865 | 0.00000 | 0.00000 | ||
1953 | 2010.06.17 15:30 | buy | 979 | 0.08 | 1.02765 | 0.00000 | 0.00000 | ||
1954 | 2010.06.17 16:14 | close | 979 | 0.08 | 1.02950 | 0.00000 | 0.00000 | 14.38 | 12583.39 |
1955 | 2010.06.17 16:14 | close | 978 | 0.05 | 1.02950 | 0.00000 | 0.00000 | 4.13 | 12587.52 |
1956 | 2010.06.17 16:14 | close | 977 | 0.03 | 1.02950 | 0.00000 | 0.00000 | -0.44 | 12587.08 |
1957 | 2010.06.17 16:14 | close | 976 | 0.02 | 1.02950 | 0.00000 | 0.00000 | -2.23 | 12584.85 |
1958 | 2010.06.17 16:14 | close | 975 | 0.01 | 1.02950 | 0.00000 | 1.03515 | -2.09 | 12582.76 |
1959 | 2010.06.17 19:00 | sell | 980 | 0.01 | 1.02820 | 0.00000 | 1.02470 | ||
1960 | 2010.06.17 19:14 | sell | 981 | 0.02 | 1.02920 | 0.00000 | 0.00000 | ||
1961 | 2010.06.17 19:53 | close | 981 | 0.02 | 1.02710 | 0.00000 | 0.00000 | 4.09 | 12586.85 |
1962 | 2010.06.17 19:53 | close | 980 | 0.01 | 1.02710 | 0.00000 | 1.02470 | 1.07 | 12587.92 |
1963 | 2010.06.17 19:53 | sell | 982 | 0.01 | 1.02690 | 0.00000 | 1.02340 | ||
1964 | 2010.06.18 16:02 | t/p | 982 | 0.01 | 1.02340 | 0.00000 | 1.02340 | 3.43 | 12591.35 |
1965 | 2010.06.21 21:00 | sell | 983 | 0.01 | 1.02410 | 0.00000 | 1.02060 | ||
1966 | 2010.06.22 12:40 | t/p | 983 | 0.01 | 1.02060 | 0.00000 | 1.02060 | 3.44 | 12594.79 |
1967 | 2010.06.22 16:00 | buy | 984 | 0.01 | 1.02035 | 0.00000 | 1.02385 | ||
1968 | 2010.06.22 18:00 | t/p | 984 | 0.01 | 1.02385 | 0.00000 | 1.02385 | 3.42 | 12598.21 |
1969 | 2010.06.22 23:00 | sell | 985 | 0.01 | 1.02795 | 0.00000 | 1.02445 | ||
1970 | 2010.06.25 13:00 | buy | 986 | 0.01 | 1.03880 | 0.00000 | 1.04230 | ||
1971 | 2010.06.25 13:04 | buy | 987 | 0.02 | 1.03780 | 0.00000 | 0.00000 | ||
1972 | 2010.06.25 13:10 | buy | 988 | 0.03 | 1.03680 | 0.00000 | 0.00000 | ||
1973 | 2010.06.25 13:13 | buy | 989 | 0.05 | 1.03580 | 0.00000 | 0.00000 | ||
1974 | 2010.06.25 13:26 | close | 989 | 0.05 | 1.03760 | 0.00000 | 0.00000 | 8.67 | 12606.88 |
1975 | 2010.06.25 13:26 | close | 988 | 0.03 | 1.03760 | 0.00000 | 0.00000 | 2.31 | 12609.19 |
1976 | 2010.06.25 13:26 | close | 987 | 0.02 | 1.03760 | 0.00000 | 0.00000 | -0.39 | 12608.80 |
1977 | 2010.06.25 13:26 | close | 986 | 0.01 | 1.03760 | 0.00000 | 1.04230 | -1.16 | 12607.64 |
1978 | 2010.06.25 13:26 | buy | 990 | 0.01 | 1.03780 | 0.00000 | 1.04130 | ||
1979 | 2010.06.29 02:00 | sell | 991 | 0.02 | 1.03455 | 0.00000 | 0.00000 | ||
1980 | 2010.06.29 02:31 | sell | 992 | 0.03 | 1.03555 | 0.00000 | 0.00000 | ||
1981 | 2010.06.29 06:12 | t/p | 990 | 0.01 | 1.04130 | 0.00000 | 1.04130 | 3.31 | 12610.95 |
1982 | 2010.06.30 13:00 | buy | 993 | 0.01 | 1.05640 | 0.00000 | 1.05990 | ||
1983 | 2010.06.30 14:39 | t/p | 993 | 0.01 | 1.05990 | 0.00000 | 1.05990 | 3.30 | 12614.25 |
1984 | 2010.06.30 17:00 | sell | 994 | 0.05 | 1.06200 | 0.00000 | 0.00000 | ||
1985 | 2010.07.01 18:00 | buy | 995 | 0.01 | 1.05950 | 0.00000 | 1.06300 | ||
1986 | 2010.07.01 18:15 | buy | 996 | 0.02 | 1.05850 | 0.00000 | 0.00000 | ||
1987 | 2010.07.01 18:42 | close | 996 | 0.02 | 1.06060 | 0.00000 | 0.00000 | 3.96 | 12618.21 |
1988 | 2010.07.01 18:42 | close | 995 | 0.01 | 1.06060 | 0.00000 | 1.06300 | 1.04 | 12619.25 |
1989 | 2010.07.01 18:42 | buy | 997 | 0.01 | 1.06080 | 0.00000 | 1.06430 | ||
1990 | 2010.07.01 18:58 | buy | 998 | 0.02 | 1.05980 | 0.00000 | 0.00000 | ||
1991 | 2010.07.02 11:34 | close | 998 | 0.02 | 1.06190 | 0.00000 | 0.00000 | 3.91 | 12623.16 |
1992 | 2010.07.02 11:34 | close | 997 | 0.01 | 1.06190 | 0.00000 | 1.06430 | 1.01 | 12624.18 |
1993 | 2010.07.02 14:00 | sell | 999 | 0.08 | 1.06305 | 0.00000 | 0.00000 | ||
1994 | 2010.07.02 14:04 | sell | 1000 | 0.13 | 1.06405 | 0.00000 | 0.00000 | ||
1995 | 2010.07.05 06:00 | buy | 1001 | 0.01 | 1.05945 | 0.00000 | 1.06295 | ||
1996 | 2010.07.05 06:16 | buy | 1002 | 0.02 | 1.05845 | 0.00000 | 0.00000 | ||
1997 | 2010.07.05 07:32 | close | 1002 | 0.02 | 1.06060 | 0.00000 | 0.00000 | 4.05 | 12628.23 |
1998 | 2010.07.05 07:32 | close | 1001 | 0.01 | 1.06060 | 0.00000 | 1.06295 | 1.08 | 12629.31 |
1999 | 2010.07.05 15:00 | sell | 1003 | 0.22 | 1.06700 | 0.00000 | 0.00000 | ||
2000 | 2010.07.06 06:47 | close | 1003 | 0.22 | 1.06105 | 0.00000 | 0.00000 | 123.62 | 12752.92 |
2001 | 2010.07.06 06:47 | close | 1000 | 0.13 | 1.06105 | 0.00000 | 0.00000 | 37.05 | 12789.97 |
2002 | 2010.07.06 06:47 | close | 999 | 0.08 | 1.06105 | 0.00000 | 0.00000 | 15.26 | 12805.23 |
2003 | 2010.07.06 06:47 | close | 994 | 0.05 | 1.06105 | 0.00000 | 0.00000 | 4.82 | 12810.05 |
2004 | 2010.07.06 06:47 | close | 992 | 0.03 | 1.06105 | 0.00000 | 0.00000 | -71.86 | 12738.19 |
2005 | 2010.07.06 06:47 | close | 991 | 0.02 | 1.06105 | 0.00000 | 0.00000 | -49.79 | 12688.39 |
2006 | 2010.07.06 06:47 | close | 985 | 0.01 | 1.06105 | 0.00000 | 1.02445 | -31.04 | 12657.35 |
2007 | 2010.07.06 09:00 | buy | 1004 | 0.01 | 1.06070 | 0.00000 | 1.06420 | ||
2008 | 2010.07.06 09:47 | buy | 1005 | 0.02 | 1.05970 | 0.00000 | 0.00000 | ||
2009 | 2010.07.06 09:52 | buy | 1006 | 0.03 | 1.05860 | 0.00000 | 0.00000 | ||
2010 | 2010.07.06 12:08 | close | 1006 | 0.03 | 1.06050 | 0.00000 | 0.00000 | 5.37 | 12662.72 |
2011 | 2010.07.06 12:08 | close | 1005 | 0.02 | 1.06050 | 0.00000 | 0.00000 | 1.51 | 12664.23 |
2012 | 2010.07.06 12:08 | close | 1004 | 0.01 | 1.06050 | 0.00000 | 1.06420 | -0.19 | 12664.04 |
2013 | 2010.07.07 11:00 | sell | 1007 | 0.01 | 1.05815 | 0.00000 | 1.05465 | ||
2014 | 2010.07.07 13:36 | t/p | 1007 | 0.01 | 1.05465 | 0.00000 | 1.05465 | 3.32 | 12667.36 |
2015 | 2010.07.07 19:00 | buy | 1008 | 0.01 | 1.04905 | 0.00000 | 1.05255 | ||
2016 | 2010.07.07 19:59 | buy | 1009 | 0.02 | 1.04795 | 0.00000 | 0.00000 | ||
2017 | 2010.07.12 17:00 | sell | 1010 | 0.01 | 1.03680 | 0.00000 | 1.03330 | ||
2018 | 2010.07.13 08:54 | t/p | 1010 | 0.01 | 1.03330 | 0.00000 | 1.03330 | 3.40 | 12670.76 |
2019 | 2010.07.13 11:00 | buy | 1011 | 0.03 | 1.03330 | 0.00000 | 0.00000 | ||
2020 | 2010.07.13 11:18 | buy | 1012 | 0.05 | 1.03230 | 0.00000 | 0.00000 | ||
2021 | 2010.07.14 14:00 | sell | 1013 | 0.01 | 1.03445 | 0.00000 | 1.03095 | ||
2022 | 2010.07.14 14:01 | sell | 1014 | 0.02 | 1.03545 | 0.00000 | 0.00000 | ||
2023 | 2010.07.14 14:46 | close | 1014 | 0.02 | 1.03335 | 0.00000 | 0.00000 | 4.06 | 12674.82 |
2024 | 2010.07.14 14:46 | close | 1013 | 0.01 | 1.03335 | 0.00000 | 1.03095 | 1.06 | 12675.88 |
2025 | 2010.07.14 14:46 | sell | 1015 | 0.01 | 1.03315 | 0.00000 | 1.02965 | ||
2026 | 2010.07.14 15:12 | t/p | 1015 | 0.01 | 1.02965 | 0.00000 | 1.02965 | 3.40 | 12679.28 |
2027 | 2010.07.15 06:19 | close | 1012 | 0.05 | 1.03785 | 0.00000 | 0.00000 | 26.24 | 12705.52 |
2028 | 2010.07.15 06:19 | close | 1011 | 0.03 | 1.03785 | 0.00000 | 0.00000 | 12.85 | 12718.37 |
2029 | 2010.07.15 06:19 | close | 1009 | 0.02 | 1.03785 | 0.00000 | 0.00000 | -19.96 | 12698.41 |
2030 | 2010.07.15 06:19 | close | 1008 | 0.01 | 1.03785 | 0.00000 | 1.05255 | -11.04 | 12687.37 |
2031 | 2010.07.15 14:00 | buy | 1016 | 0.01 | 1.03540 | 0.00000 | 1.03890 | ||
2032 | 2010.07.15 14:06 | t/p | 1016 | 0.01 | 1.03890 | 0.00000 | 1.03890 | 3.37 | 12690.74 |
2033 | 2010.07.15 14:06 | buy | 1017 | 0.01 | 1.03910 | 0.00000 | 1.04260 | ||
2034 | 2010.07.15 14:15 | t/p | 1017 | 0.01 | 1.04260 | 0.00000 | 1.04260 | 3.36 | 12694.10 |
2035 | 2010.07.15 14:15 | buy | 1018 | 0.01 | 1.04280 | 0.00000 | 1.04630 | ||
2036 | 2010.07.15 14:38 | buy | 1019 | 0.02 | 1.04180 | 0.00000 | 0.00000 | ||
2037 | 2010.07.15 18:00 | sell | 1020 | 0.01 | 1.03935 | 0.00000 | 1.03585 | ||
2038 | 2010.07.16 08:58 | close | 1019 | 0.02 | 1.04390 | 0.00000 | 0.00000 | 3.97 | 12698.07 |
2039 | 2010.07.16 08:58 | close | 1018 | 0.01 | 1.04390 | 0.00000 | 1.04630 | 1.02 | 12699.10 |
2040 | 2010.07.19 14:00 | buy | 1021 | 0.01 | 1.05235 | 0.00000 | 1.05585 | ||
2041 | 2010.07.19 14:51 | t/p | 1021 | 0.01 | 1.05585 | 0.00000 | 1.05585 | 3.31 | 12702.41 |
2042 | 2010.07.19 14:51 | buy | 1022 | 0.01 | 1.05605 | 0.00000 | 1.05955 | ||
2043 | 2010.07.19 14:59 | buy | 1023 | 0.02 | 1.05505 | 0.00000 | 0.00000 | ||
2044 | 2010.07.19 21:00 | sell | 1024 | 0.02 | 1.05480 | 0.00000 | 0.00000 | ||
2045 | 2010.07.20 06:00 | buy | 1025 | 0.03 | 1.05145 | 0.00000 | 0.00000 | ||
2046 | 2010.07.20 06:21 | buy | 1026 | 0.05 | 1.05045 | 0.00000 | 0.00000 | ||
2047 | 2010.07.20 06:41 | buy | 1027 | 0.08 | 1.04935 | 0.00000 | 0.00000 | ||
2048 | 2010.07.20 08:25 | close | 1027 | 0.08 | 1.05165 | 0.00000 | 0.00000 | 17.50 | 12719.91 |
2049 | 2010.07.20 08:25 | close | 1026 | 0.05 | 1.05165 | 0.00000 | 0.00000 | 5.71 | 12725.62 |
2050 | 2010.07.20 08:25 | close | 1025 | 0.03 | 1.05165 | 0.00000 | 0.00000 | 0.57 | 12726.19 |
2051 | 2010.07.20 08:25 | close | 1023 | 0.02 | 1.05165 | 0.00000 | 0.00000 | -6.52 | 12719.67 |
2052 | 2010.07.20 08:25 | close | 1022 | 0.01 | 1.05165 | 0.00000 | 1.05955 | -4.21 | 12715.46 |
2053 | 2010.07.20 17:36 | close | 1024 | 0.02 | 1.04790 | 0.00000 | 0.00000 | 13.19 | 12728.66 |
2054 | 2010.07.20 17:36 | close | 1020 | 0.01 | 1.04790 | 0.00000 | 1.03585 | -8.13 | 12720.53 |
2055 | 2010.07.20 17:36 | sell | 1028 | 0.01 | 1.04775 | 0.00000 | 1.04425 | ||
2056 | 2010.07.20 17:49 | sell | 1029 | 0.02 | 1.04875 | 0.00000 | 0.00000 | ||
2057 | 2010.07.20 19:03 | close | 1029 | 0.02 | 1.04665 | 0.00000 | 0.00000 | 4.01 | 12724.54 |
2058 | 2010.07.20 19:03 | close | 1028 | 0.01 | 1.04665 | 0.00000 | 1.04425 | 1.05 | 12725.59 |
2059 | 2010.07.20 21:00 | buy | 1030 | 0.01 | 1.04325 | 0.00000 | 1.04675 | ||
2060 | 2010.07.21 18:13 | t/p | 1030 | 0.01 | 1.04675 | 0.00000 | 1.04675 | 3.31 | 12728.90 |
2061 | 2010.07.21 22:00 | sell | 1031 | 0.01 | 1.04900 | 0.00000 | 1.04550 | ||
2062 | 2010.07.22 07:45 | t/p | 1031 | 0.01 | 1.04550 | 0.00000 | 1.04550 | 3.38 | 12732.29 |
2063 | 2010.07.22 13:00 | buy | 1032 | 0.01 | 1.04415 | 0.00000 | 1.04765 | ||
2064 | 2010.07.22 13:20 | buy | 1033 | 0.02 | 1.04310 | 0.00000 | 0.00000 | ||
2065 | 2010.07.22 13:25 | buy | 1034 | 0.03 | 1.04210 | 0.00000 | 0.00000 | ||
2066 | 2010.07.22 13:35 | buy | 1035 | 0.05 | 1.04110 | 0.00000 | 0.00000 | ||
2067 | 2010.07.22 13:40 | buy | 1036 | 0.08 | 1.04010 | 0.00000 | 0.00000 | ||
2068 | 2010.07.22 13:51 | buy | 1037 | 0.13 | 1.03910 | 0.00000 | 0.00000 | ||
2069 | 2010.07.23 10:52 | close | 1037 | 0.13 | 1.04095 | 0.00000 | 0.00000 | 22.77 | 12755.06 |
2070 | 2010.07.23 10:52 | close | 1036 | 0.08 | 1.04095 | 0.00000 | 0.00000 | 6.33 | 12761.39 |
2071 | 2010.07.23 10:52 | close | 1035 | 0.05 | 1.04095 | 0.00000 | 0.00000 | -0.85 | 12760.55 |
2072 | 2010.07.23 10:52 | close | 1034 | 0.03 | 1.04095 | 0.00000 | 0.00000 | -3.39 | 12757.16 |
2073 | 2010.07.23 10:52 | close | 1033 | 0.02 | 1.04095 | 0.00000 | 0.00000 | -4.18 | 12752.98 |
2074 | 2010.07.23 10:52 | close | 1032 | 0.01 | 1.04095 | 0.00000 | 1.04765 | -3.10 | 12749.89 |
2075 | 2010.07.25 22:00 | buy | 1038 | 0.01 | 1.03820 | 0.00000 | 1.04170 | ||
2076 | 2010.07.27 20:00 | sell | 1039 | 0.01 | 1.03610 | 0.00000 | 1.03260 | ||
2077 | 2010.07.28 06:12 | t/p | 1039 | 0.01 | 1.03260 | 0.00000 | 1.03260 | 3.40 | 12753.29 |
2078 | 2010.07.28 12:00 | buy | 1040 | 0.02 | 1.03125 | 0.00000 | 0.00000 | ||
2079 | 2010.07.28 13:55 | close | 1040 | 0.02 | 1.03540 | 0.00000 | 0.00000 | 8.02 | 12761.31 |
2080 | 2010.07.28 13:55 | close | 1038 | 0.01 | 1.03540 | 0.00000 | 1.04170 | -2.78 | 12758.53 |
2081 | 2010.07.28 21:00 | sell | 1041 | 0.01 | 1.03870 | 0.00000 | 1.03520 | ||
2082 | 2010.07.29 05:35 | t/p | 1041 | 0.01 | 1.03520 | 0.00000 | 1.03520 | 3.41 | 12761.95 |
2083 | 2010.07.29 10:00 | buy | 1042 | 0.01 | 1.03100 | 0.00000 | 1.03450 | ||
2084 | 2010.07.29 12:24 | t/p | 1042 | 0.01 | 1.03450 | 0.00000 | 1.03450 | 3.38 | 12765.33 |
2085 | 2010.07.29 22:00 | sell | 1043 | 0.01 | 1.03555 | 0.00000 | 1.03205 | ||
2086 | 2010.07.30 10:54 | t/p | 1043 | 0.01 | 1.03205 | 0.00000 | 1.03205 | 3.40 | 12768.73 |
2087 | 2010.07.30 11:00 | buy | 1044 | 0.01 | 1.03120 | 0.00000 | 1.03470 | ||
2088 | 2010.07.30 12:40 | t/p | 1044 | 0.01 | 1.03470 | 0.00000 | 1.03470 | 3.38 | 12772.11 |
2089 | 2010.08.03 10:00 | sell | 1045 | 0.01 | 1.02320 | 0.00000 | 1.01970 | ||
2090 | 2010.08.03 19:00 | buy | 1046 | 0.01 | 1.02350 | 0.00000 | 1.02700 | ||
2091 | 2010.08.04 06:00 | sell | 1047 | 0.02 | 1.02550 | 0.00000 | 0.00000 | ||
2092 | 2010.08.04 08:38 | t/p | 1046 | 0.01 | 1.02700 | 0.00000 | 1.02700 | 3.38 | 12775.49 |
2093 | 2010.08.04 11:18 | close | 1047 | 0.02 | 1.02295 | 0.00000 | 0.00000 | 4.99 | 12780.48 |
2094 | 2010.08.04 11:18 | close | 1045 | 0.01 | 1.02295 | 0.00000 | 1.01970 | 0.25 | 12780.73 |
2095 | 2010.08.04 16:00 | buy | 1048 | 0.01 | 1.01870 | 0.00000 | 1.02220 | ||
2096 | 2010.08.06 00:00 | sell | 1049 | 0.01 | 1.01725 | 0.00000 | 1.01375 | ||
2097 | 2010.08.06 11:00 | t/p | 1048 | 0.01 | 1.02220 | 0.00000 | 1.02220 | 3.32 | 12784.05 |
2098 | 2010.08.09 23:00 | buy | 1050 | 0.01 | 1.02735 | 0.00000 | 1.03085 | ||
2099 | 2010.08.10 04:00 | sell | 1051 | 0.02 | 1.02960 | 0.00000 | 0.00000 | ||
2100 | 2010.08.10 04:33 | sell | 1052 | 0.03 | 1.03065 | 0.00000 | 0.00000 | ||
2101 | 2010.08.10 04:34 | t/p | 1050 | 0.01 | 1.03085 | 0.00000 | 1.03085 | 3.37 | 12787.43 |
2102 | 2010.08.11 03:00 | buy | 1053 | 0.01 | 1.03170 | 0.00000 | 1.03520 | ||
2103 | 2010.08.11 06:14 | t/p | 1053 | 0.01 | 1.03520 | 0.00000 | 1.03520 | 3.38 | 12790.81 |
2104 | 2010.08.11 11:00 | sell | 1054 | 0.05 | 1.03830 | 0.00000 | 0.00000 | ||
2105 | 2010.08.12 21:00 | buy | 1055 | 0.01 | 1.04250 | 0.00000 | 1.04600 | ||
2106 | 2010.08.16 02:00 | sell | 1056 | 0.08 | 1.04255 | 0.00000 | 0.00000 | ||
2107 | 2010.08.16 12:45 | buy | 1057 | 0.02 | 1.04150 | 0.00000 | 0.00000 | ||
2108 | 2010.08.16 13:22 | close | 1057 | 0.02 | 1.04360 | 0.00000 | 0.00000 | 4.02 | 12794.83 |
2109 | 2010.08.16 13:22 | close | 1055 | 0.01 | 1.04360 | 0.00000 | 1.04600 | 1.00 | 12795.83 |
2110 | 2010.08.16 16:18 | sell | 1058 | 0.13 | 1.04355 | 0.00000 | 0.00000 | ||
2111 | 2010.08.17 07:00 | buy | 1059 | 0.01 | 1.04150 | 0.00000 | 1.04500 | ||
2112 | 2010.08.17 07:06 | buy | 1060 | 0.02 | 1.04050 | 0.00000 | 0.00000 | ||
2113 | 2010.08.17 07:29 | buy | 1061 | 0.03 | 1.03950 | 0.00000 | 0.00000 | ||
2114 | 2010.08.17 09:10 | close | 1058 | 0.13 | 1.03895 | 0.00000 | 0.00000 | 57.71 | 12853.54 |
2115 | 2010.08.17 09:10 | close | 1056 | 0.08 | 1.03895 | 0.00000 | 0.00000 | 27.81 | 12881.35 |
2116 | 2010.08.17 09:10 | close | 1054 | 0.05 | 1.03895 | 0.00000 | 0.00000 | -2.79 | 12878.55 |
2117 | 2010.08.17 09:10 | close | 1052 | 0.03 | 1.03895 | 0.00000 | 0.00000 | -23.73 | 12854.82 |
2118 | 2010.08.17 09:10 | close | 1051 | 0.02 | 1.03895 | 0.00000 | 0.00000 | -17.84 | 12836.98 |
2119 | 2010.08.17 09:10 | close | 1049 | 0.01 | 1.03895 | 0.00000 | 1.01375 | -20.79 | 12816.19 |
2120 | 2010.08.17 09:32 | close | 1061 | 0.03 | 1.04135 | 0.00000 | 0.00000 | 5.33 | 12821.52 |
2121 | 2010.08.17 09:32 | close | 1060 | 0.02 | 1.04135 | 0.00000 | 0.00000 | 1.63 | 12823.15 |
2122 | 2010.08.17 09:32 | close | 1059 | 0.01 | 1.04135 | 0.00000 | 1.04500 | -0.14 | 12823.01 |
2123 | 2010.08.19 16:00 | sell | 1062 | 0.01 | 1.03965 | 0.00000 | 1.03615 | ||
2124 | 2010.08.19 16:06 | sell | 1063 | 0.02 | 1.04065 | 0.00000 | 0.00000 | ||
2125 | 2010.08.19 19:24 | close | 1063 | 0.02 | 1.03835 | 0.00000 | 0.00000 | 4.43 | 12827.44 |
2126 | 2010.08.19 19:24 | close | 1062 | 0.01 | 1.03835 | 0.00000 | 1.03615 | 1.25 | 12828.69 |
2127 | 2010.08.23 12:00 | buy | 1064 | 0.01 | 1.04475 | 0.00000 | 1.04825 | ||
2128 | 2010.08.23 14:10 | t/p | 1064 | 0.01 | 1.04825 | 0.00000 | 1.04825 | 3.34 | 12832.03 |
2129 | 2010.08.23 19:00 | sell | 1065 | 0.01 | 1.05145 | 0.00000 | 1.04795 | ||
2130 | 2010.08.23 19:38 | sell | 1066 | 0.02 | 1.05245 | 0.00000 | 0.00000 | ||
2131 | 2010.08.26 02:00 | buy | 1067 | 0.01 | 1.05865 | 0.00000 | 1.06215 | ||
2132 | 2010.08.27 03:00 | sell | 1068 | 0.03 | 1.05795 | 0.00000 | 0.00000 | ||
2133 | 2010.08.27 14:00 | t/p | 1067 | 0.01 | 1.06215 | 0.00000 | 1.06215 | 3.27 | 12835.30 |
2134 | 2010.08.27 15:15 | close | 1068 | 0.03 | 1.05380 | 0.00000 | 0.00000 | 11.81 | 12847.11 |
2135 | 2010.08.27 15:15 | close | 1066 | 0.02 | 1.05380 | 0.00000 | 0.00000 | -2.43 | 12844.69 |
2136 | 2010.08.27 15:15 | close | 1065 | 0.01 | 1.05380 | 0.00000 | 1.04795 | -2.16 | 12842.52 |
2137 | 2010.08.29 21:00 | buy | 1069 | 0.01 | 1.04910 | 0.00000 | 1.05260 | ||
2138 | 2010.08.30 13:02 | t/p | 1069 | 0.01 | 1.05260 | 0.00000 | 1.05260 | 3.30 | 12845.83 |
2139 | 2010.08.30 18:00 | sell | 1070 | 0.01 | 1.05810 | 0.00000 | 1.05460 | ||
2140 | 2010.08.30 18:15 | sell | 1071 | 0.02 | 1.05910 | 0.00000 | 0.00000 | ||
2141 | 2010.09.01 09:00 | buy | 1072 | 0.01 | 1.06145 | 0.00000 | 1.06495 | ||
2142 | 2010.09.01 09:40 | buy | 1073 | 0.02 | 1.06045 | 0.00000 | 0.00000 | ||
2143 | 2010.09.01 12:36 | close | 1071 | 0.02 | 1.05700 | 0.00000 | 0.00000 | 4.01 | 12849.84 |
2144 | 2010.09.01 12:36 | close | 1070 | 0.01 | 1.05700 | 0.00000 | 1.05460 | 1.06 | 12850.91 |
2145 | 2010.09.02 22:00 | sell | 1074 | 0.01 | 1.05285 | 0.00000 | 1.04935 | ||
2146 | 2010.09.03 12:30 | t/p | 1074 | 0.01 | 1.04935 | 0.00000 | 1.04935 | 3.34 | 12854.25 |
2147 | 2010.09.03 15:00 | buy | 1075 | 0.03 | 1.04360 | 0.00000 | 0.00000 | ||
2148 | 2010.09.03 15:17 | buy | 1076 | 0.05 | 1.04260 | 0.00000 | 0.00000 | ||
2149 | 2010.09.03 15:19 | buy | 1077 | 0.08 | 1.04160 | 0.00000 | 0.00000 | ||
2150 | 2010.09.07 07:00 | sell | 1078 | 0.01 | 1.03810 | 0.00000 | 1.03460 | ||
2151 | 2010.09.07 07:09 | sell | 1079 | 0.02 | 1.03910 | 0.00000 | 0.00000 | ||
2152 | 2010.09.07 07:53 | sell | 1080 | 0.03 | 1.04010 | 0.00000 | 0.00000 | ||
2153 | 2010.09.07 14:21 | close | 1077 | 0.08 | 1.04600 | 0.00000 | 0.00000 | 33.25 | 12887.50 |
2154 | 2010.09.07 14:21 | close | 1076 | 0.05 | 1.04600 | 0.00000 | 0.00000 | 16.00 | 12903.50 |
2155 | 2010.09.07 14:21 | close | 1075 | 0.03 | 1.04600 | 0.00000 | 0.00000 | 6.73 | 12910.23 |
2156 | 2010.09.07 14:21 | close | 1073 | 0.02 | 1.04600 | 0.00000 | 0.00000 | -27.93 | 12882.30 |
2157 | 2010.09.07 14:21 | close | 1072 | 0.01 | 1.04600 | 0.00000 | 1.06495 | -14.92 | 12867.38 |
2158 | 2010.09.08 14:00 | close | 1080 | 0.03 | 1.03815 | 0.00000 | 0.00000 | 5.67 | 12873.05 |
2159 | 2010.09.08 14:00 | close | 1079 | 0.02 | 1.03815 | 0.00000 | 0.00000 | 1.85 | 12874.90 |
2160 | 2010.09.08 14:00 | close | 1078 | 0.01 | 1.03815 | 0.00000 | 1.03460 | -0.04 | 12874.86 |
2161 | 2010.09.08 17:00 | buy | 1081 | 0.01 | 1.03490 | 0.00000 | 1.03840 | ||
2162 | 2010.09.09 03:31 | t/p | 1081 | 0.01 | 1.03840 | 0.00000 | 1.03840 | 3.29 | 12878.16 |
2163 | 2010.09.13 05:00 | buy | 1082 | 0.01 | 1.03375 | 0.00000 | 1.03725 | ||
2164 | 2010.09.14 11:00 | sell | 1083 | 0.01 | 1.02710 | 0.00000 | 1.02360 | ||
2165 | 2010.09.14 12:00 | buy | 1084 | 0.02 | 1.02715 | 0.00000 | 0.00000 | ||
2166 | 2010.09.14 12:30 | buy | 1085 | 0.03 | 1.02600 | 0.00000 | 0.00000 | ||
2167 | 2010.09.14 12:34 | buy | 1086 | 0.05 | 1.02500 | 0.00000 | 0.00000 | ||
2168 | 2010.09.14 13:44 | close | 1086 | 0.05 | 1.02735 | 0.00000 | 0.00000 | 11.44 | 12889.60 |
2169 | 2010.09.14 13:44 | close | 1085 | 0.03 | 1.02735 | 0.00000 | 0.00000 | 3.94 | 12893.54 |
2170 | 2010.09.14 13:44 | close | 1084 | 0.02 | 1.02735 | 0.00000 | 0.00000 | 0.39 | 12893.93 |
2171 | 2010.09.14 13:44 | close | 1082 | 0.01 | 1.02735 | 0.00000 | 1.03725 | -6.26 | 12887.67 |
2172 | 2010.09.14 14:46 | t/p | 1083 | 0.01 | 1.02360 | 0.00000 | 1.02360 | 3.42 | 12891.09 |
2173 | 2010.09.15 05:00 | sell | 1087 | 0.01 | 1.03130 | 0.00000 | 1.02780 | ||
2174 | 2010.09.15 11:47 | t/p | 1087 | 0.01 | 1.02780 | 0.00000 | 1.02780 | 3.41 | 12894.50 |
2175 | 2010.09.15 19:00 | buy | 1088 | 0.01 | 1.02740 | 0.00000 | 1.03090 | ||
2176 | 2010.09.15 19:22 | buy | 1089 | 0.02 | 1.02615 | 0.00000 | 0.00000 | ||
2177 | 2010.09.16 05:35 | close | 1089 | 0.02 | 1.02835 | 0.00000 | 0.00000 | 4.13 | 12898.63 |
2178 | 2010.09.16 05:35 | close | 1088 | 0.01 | 1.02835 | 0.00000 | 1.03090 | 0.84 | 12899.48 |
2179 | 2010.09.16 22:00 | sell | 1090 | 0.01 | 1.02630 | 0.00000 | 1.02280 | ||
2180 | 2010.09.17 05:00 | buy | 1091 | 0.01 | 1.02390 | 0.00000 | 1.02740 | ||
2181 | 2010.09.17 05:34 | buy | 1092 | 0.02 | 1.02290 | 0.00000 | 0.00000 | ||
2182 | 2010.09.17 05:34 | t/p | 1090 | 0.01 | 1.02280 | 0.00000 | 1.02280 | 3.43 | 12902.91 |
2183 | 2010.09.17 11:51 | close | 1092 | 0.02 | 1.02500 | 0.00000 | 0.00000 | 4.10 | 12907.01 |
2184 | 2010.09.17 11:51 | close | 1091 | 0.01 | 1.02500 | 0.00000 | 1.02740 | 1.07 | 12908.08 |
2185 | 2010.09.20 16:00 | buy | 1093 | 0.01 | 1.02825 | 0.00000 | 1.03175 | ||
2186 | 2010.09.20 16:54 | buy | 1094 | 0.02 | 1.02725 | 0.00000 | 0.00000 | ||
2187 | 2010.09.20 18:54 | close | 1094 | 0.02 | 1.02935 | 0.00000 | 0.00000 | 4.08 | 12912.16 |
2188 | 2010.09.20 18:54 | close | 1093 | 0.01 | 1.02935 | 0.00000 | 1.03175 | 1.07 | 12913.23 |
2189 | 2010.09.21 10:00 | sell | 1095 | 0.01 | 1.02985 | 0.00000 | 1.02635 | ||
2190 | 2010.09.21 10:07 | sell | 1096 | 0.02 | 1.03085 | 0.00000 | 0.00000 | ||
2191 | 2010.09.21 10:40 | close | 1096 | 0.02 | 1.02875 | 0.00000 | 0.00000 | 4.08 | 12917.31 |
2192 | 2010.09.21 10:40 | close | 1095 | 0.01 | 1.02875 | 0.00000 | 1.02635 | 1.07 | 12918.38 |
2193 | 2010.09.21 10:40 | sell | 1097 | 0.01 | 1.02855 | 0.00000 | 1.02505 | ||
2194 | 2010.09.21 12:00 | buy | 1098 | 0.01 | 1.03220 | 0.00000 | 1.03570 | ||
2195 | 2010.09.21 12:30 | buy | 1099 | 0.02 | 1.03120 | 0.00000 | 0.00000 | ||
2196 | 2010.09.21 12:38 | buy | 1100 | 0.03 | 1.03020 | 0.00000 | 0.00000 | ||
2197 | 2010.09.21 13:00 | sell | 1101 | 0.02 | 1.03005 | 0.00000 | 0.00000 | ||
2198 | 2010.09.21 18:14 | close | 1100 | 0.03 | 1.03205 | 0.00000 | 0.00000 | 5.38 | 12923.76 |
2199 | 2010.09.21 18:14 | close | 1099 | 0.02 | 1.03205 | 0.00000 | 0.00000 | 1.65 | 12925.41 |
2200 | 2010.09.21 18:14 | close | 1098 | 0.01 | 1.03205 | 0.00000 | 1.03570 | -0.15 | 12925.26 |
2201 | 2010.09.21 18:19 | close | 1101 | 0.02 | 1.02780 | 0.00000 | 0.00000 | 4.38 | 12929.64 |
2202 | 2010.09.21 18:19 | close | 1097 | 0.01 | 1.02780 | 0.00000 | 1.02505 | 0.73 | 12930.37 |
2203 | 2010.09.21 22:00 | buy | 1102 | 0.01 | 1.02610 | 0.00000 | 1.02960 | ||
2204 | 2010.09.22 15:08 | t/p | 1102 | 0.01 | 1.02960 | 0.00000 | 1.02960 | 3.37 | 12933.75 |
2205 | 2010.09.22 19:00 | sell | 1103 | 0.01 | 1.03045 | 0.00000 | 1.02695 | ||
2206 | 2010.09.24 12:00 | buy | 1104 | 0.01 | 1.03040 | 0.00000 | 1.03390 | ||
2207 | 2010.09.24 12:05 | buy | 1105 | 0.02 | 1.02940 | 0.00000 | 0.00000 | ||
2208 | 2010.09.24 12:19 | buy | 1106 | 0.03 | 1.02840 | 0.00000 | 0.00000 | ||
2209 | 2010.09.24 12:30 | buy | 1107 | 0.05 | 1.02740 | 0.00000 | 0.00000 | ||
2210 | 2010.09.24 12:30 | t/p | 1103 | 0.01 | 1.02695 | 0.00000 | 1.02695 | 3.45 | 12937.20 |
2211 | 2010.09.24 12:30 | buy | 1108 | 0.08 | 1.02640 | 0.00000 | 0.00000 | ||
2212 | 2010.09.24 12:32 | buy | 1109 | 0.13 | 1.02540 | 0.00000 | 0.00000 | ||
2213 | 2010.09.24 12:37 | buy | 1110 | 0.22 | 1.02435 | 0.00000 | 0.00000 | ||
2214 | 2010.09.24 14:14 | close | 1110 | 0.22 | 1.02625 | 0.00000 | 0.00000 | 40.73 | 12977.93 |
2215 | 2010.09.24 14:14 | close | 1109 | 0.13 | 1.02625 | 0.00000 | 0.00000 | 10.77 | 12988.70 |
2216 | 2010.09.24 14:14 | close | 1108 | 0.08 | 1.02625 | 0.00000 | 0.00000 | -1.17 | 12987.53 |
2217 | 2010.09.24 14:14 | close | 1107 | 0.05 | 1.02625 | 0.00000 | 0.00000 | -5.60 | 12981.93 |
2218 | 2010.09.24 14:14 | close | 1106 | 0.03 | 1.02625 | 0.00000 | 0.00000 | -6.29 | 12975.64 |
2219 | 2010.09.24 14:14 | close | 1105 | 0.02 | 1.02625 | 0.00000 | 0.00000 | -6.14 | 12969.50 |
2220 | 2010.09.24 14:14 | close | 1104 | 0.01 | 1.02625 | 0.00000 | 1.03390 | -4.04 | 12965.46 |
2221 | 2010.09.27 20:00 | sell | 1111 | 0.01 | 1.02825 | 0.00000 | 1.02475 | ||
2222 | 2010.09.27 20:20 | sell | 1112 | 0.02 | 1.02925 | 0.00000 | 0.00000 | ||
2223 | 2010.09.29 00:00 | buy | 1113 | 0.01 | 1.03045 | 0.00000 | 1.03395 | ||
2224 | 2010.09.29 00:31 | buy | 1114 | 0.02 | 1.02925 | 0.00000 | 0.00000 | ||
2225 | 2010.09.29 07:10 | close | 1112 | 0.02 | 1.02715 | 0.00000 | 0.00000 | 4.13 | 12969.60 |
2226 | 2010.09.29 07:10 | close | 1111 | 0.01 | 1.02715 | 0.00000 | 1.02475 | 1.09 | 12970.69 |
2227 | 2010.09.29 14:46 | close | 1114 | 0.02 | 1.03145 | 0.00000 | 0.00000 | 4.27 | 12974.96 |
2228 | 2010.09.29 14:46 | close | 1113 | 0.01 | 1.03145 | 0.00000 | 1.03395 | 0.97 | 12975.93 |
2229 | 2010.09.29 21:00 | sell | 1115 | 0.01 | 1.03220 | 0.00000 | 1.02870 | ||
2230 | 2010.09.30 12:30 | t/p | 1115 | 0.01 | 1.02870 | 0.00000 | 1.02870 | 3.43 | 12979.36 |
2231 | 2010.09.30 15:00 | buy | 1116 | 0.01 | 1.02605 | 0.00000 | 1.02955 | ||
2232 | 2010.09.30 15:10 | t/p | 1116 | 0.01 | 1.02955 | 0.00000 | 1.02955 | 3.40 | 12982.76 |
2233 | 2010.09.30 15:10 | buy | 1117 | 0.01 | 1.02990 | 0.00000 | 1.03340 | ||
2234 | 2010.09.30 15:15 | buy | 1118 | 0.02 | 1.02885 | 0.00000 | 0.00000 | ||
2235 | 2010.09.30 15:25 | close | 1118 | 0.02 | 1.03095 | 0.00000 | 0.00000 | 4.07 | 12986.83 |
2236 | 2010.09.30 15:25 | close | 1117 | 0.01 | 1.03095 | 0.00000 | 1.03340 | 1.02 | 12987.85 |
2237 | 2010.09.30 15:25 | buy | 1119 | 0.01 | 1.03125 | 0.00000 | 1.03475 | ||
2238 | 2010.09.30 15:42 | buy | 1120 | 0.02 | 1.03025 | 0.00000 | 0.00000 | ||
2239 | 2010.09.30 15:45 | buy | 1121 | 0.03 | 1.02925 | 0.00000 | 0.00000 | ||
2240 | 2010.09.30 18:10 | close | 1121 | 0.03 | 1.03110 | 0.00000 | 0.00000 | 5.38 | 12993.23 |
2241 | 2010.09.30 18:10 | close | 1120 | 0.02 | 1.03110 | 0.00000 | 0.00000 | 1.65 | 12994.88 |
2242 | 2010.09.30 18:10 | close | 1119 | 0.01 | 1.03110 | 0.00000 | 1.03475 | -0.15 | 12994.73 |
2243 | 2010.10.01 05:00 | sell | 1122 | 0.01 | 1.03015 | 0.00000 | 1.02665 | ||
2244 | 2010.10.01 05:56 | sell | 1123 | 0.02 | 1.03115 | 0.00000 | 0.00000 | ||
2245 | 2010.10.01 08:25 | close | 1123 | 0.02 | 1.02900 | 0.00000 | 0.00000 | 4.18 | 12998.91 |
2246 | 2010.10.01 08:25 | close | 1122 | 0.01 | 1.02900 | 0.00000 | 1.02665 | 1.12 | 13000.03 |
2247 | 2010.10.01 13:00 | buy | 1124 | 0.01 | 1.02580 | 0.00000 | 1.02930 | ||
2248 | 2010.10.04 16:00 | sell | 1125 | 0.01 | 1.02350 | 0.00000 | 1.02000 | ||
2249 | 2010.10.05 12:27 | t/p | 1125 | 0.01 | 1.02000 | 0.00000 | 1.02000 | 3.44 | 13003.47 |
2250 | 2010.10.05 14:00 | buy | 1126 | 0.02 | 1.01900 | 0.00000 | 0.00000 | ||
2251 | 2010.10.05 14:01 | buy | 1127 | 0.03 | 1.01800 | 0.00000 | 0.00000 | ||
2252 | 2010.10.05 14:30 | buy | 1128 | 0.05 | 1.01700 | 0.00000 | 0.00000 | ||
2253 | 2010.10.05 14:45 | buy | 1129 | 0.08 | 1.01600 | 0.00000 | 0.00000 | ||
2254 | 2010.10.07 16:25 | close | 1129 | 0.08 | 1.01815 | 0.00000 | 0.00000 | 16.09 | 13019.56 |
2255 | 2010.10.07 16:25 | close | 1128 | 0.05 | 1.01815 | 0.00000 | 0.00000 | 5.15 | 13024.71 |
2256 | 2010.10.07 16:25 | close | 1127 | 0.03 | 1.01815 | 0.00000 | 0.00000 | 0.14 | 13024.85 |
2257 | 2010.10.07 16:25 | close | 1126 | 0.02 | 1.01815 | 0.00000 | 0.00000 | -1.87 | 13022.98 |
2258 | 2010.10.07 16:25 | close | 1124 | 0.01 | 1.01815 | 0.00000 | 1.02930 | -7.66 | 13015.32 |
2259 | 2010.10.07 17:00 | sell | 1130 | 0.01 | 1.01730 | 0.00000 | 1.01380 | ||
2260 | 2010.10.07 17:03 | sell | 1131 | 0.02 | 1.01830 | 0.00000 | 0.00000 | ||
2261 | 2010.10.07 17:33 | sell | 1132 | 0.03 | 1.01930 | 0.00000 | 0.00000 | ||
2262 | 2010.10.07 17:33 | sell | 1133 | 0.05 | 1.02040 | 0.00000 | 0.00000 | ||
2263 | 2010.10.07 18:13 | close | 1133 | 0.05 | 1.01845 | 0.00000 | 0.00000 | 9.57 | 13024.89 |
2264 | 2010.10.07 18:13 | close | 1132 | 0.03 | 1.01845 | 0.00000 | 0.00000 | 2.50 | 13027.39 |
2265 | 2010.10.07 18:13 | close | 1131 | 0.02 | 1.01845 | 0.00000 | 0.00000 | -0.29 | 13027.10 |
2266 | 2010.10.07 18:13 | close | 1130 | 0.01 | 1.01845 | 0.00000 | 1.01380 | -1.13 | 13025.97 |
2267 | 2010.10.11 18:00 | sell | 1134 | 0.01 | 1.01330 | 0.00000 | 1.00980 | ||
2268 | 2010.10.12 15:39 | t/p | 1134 | 0.01 | 1.00980 | 0.00000 | 1.00980 | 3.48 | 13029.45 |
2269 | 2010.10.12 19:00 | buy | 1135 | 0.01 | 1.01080 | 0.00000 | 1.01430 | ||
2270 | 2010.10.12 19:19 | buy | 1136 | 0.02 | 1.00955 | 0.00000 | 0.00000 | ||
2271 | 2010.10.14 19:00 | sell | 1137 | 0.01 | 1.00695 | 0.00000 | 1.00345 | ||
2272 | 2010.10.15 06:52 | t/p | 1137 | 0.01 | 1.00345 | 0.00000 | 1.00345 | 3.50 | 13032.95 |
2273 | 2010.10.15 14:21 | close | 1136 | 0.02 | 1.01175 | 0.00000 | 0.00000 | 4.10 | 13037.05 |
2274 | 2010.10.15 14:21 | close | 1135 | 0.01 | 1.01175 | 0.00000 | 1.01430 | 0.81 | 13037.87 |
2275 | 2010.10.18 22:00 | buy | 1138 | 0.01 | 1.01750 | 0.00000 | 1.02100 | ||
2276 | 2010.10.19 05:00 | sell | 1139 | 0.01 | 1.01890 | 0.00000 | 1.01540 | ||
2277 | 2010.10.19 05:33 | sell | 1140 | 0.02 | 1.01990 | 0.00000 | 0.00000 | ||
2278 | 2010.10.19 08:52 | t/p | 1138 | 0.01 | 1.02100 | 0.00000 | 1.02100 | 3.40 | 13041.27 |
2279 | 2010.10.20 13:00 | buy | 1141 | 0.01 | 1.03000 | 0.00000 | 1.03350 | ||
2280 | 2010.10.20 13:37 | buy | 1142 | 0.02 | 1.02890 | 0.00000 | 0.00000 | ||
2281 | 2010.10.20 13:50 | buy | 1143 | 0.03 | 1.02785 | 0.00000 | 0.00000 | ||
2282 | 2010.10.21 10:40 | close | 1140 | 0.02 | 1.01780 | 0.00000 | 0.00000 | 4.22 | 13045.49 |
2283 | 2010.10.21 10:40 | close | 1139 | 0.01 | 1.01780 | 0.00000 | 1.01540 | 1.12 | 13046.62 |
2284 | 2010.10.21 17:58 | close | 1143 | 0.03 | 1.02975 | 0.00000 | 0.00000 | 5.31 | 13051.93 |
2285 | 2010.10.21 17:58 | close | 1142 | 0.02 | 1.02975 | 0.00000 | 0.00000 | 1.50 | 13053.43 |
2286 | 2010.10.21 17:58 | close | 1141 | 0.01 | 1.02975 | 0.00000 | 1.03350 | -0.32 | 13053.12 |
2287 | 2010.10.21 22:00 | sell | 1144 | 0.01 | 1.02615 | 0.00000 | 1.02265 | ||
2288 | 2010.10.22 13:03 | t/p | 1144 | 0.01 | 1.02265 | 0.00000 | 1.02265 | 3.43 | 13056.55 |
2289 | 2010.10.24 22:00 | buy | 1145 | 0.01 | 1.02576 | 0.00000 | 1.02926 | ||
2290 | 2010.10.26 11:00 | sell | 1146 | 0.01 | 1.02115 | 0.00000 | 1.01765 | ||
2291 | 2010.10.26 11:18 | sell | 1147 | 0.02 | 1.02216 | 0.00000 | 0.00000 | ||
2292 | 2010.10.26 11:46 | sell | 1148 | 0.03 | 1.02324 | 0.00000 | 0.00000 | ||
2293 | 2010.10.27 07:09 | t/p | 1145 | 0.01 | 1.02926 | 0.00000 | 1.02926 | 3.32 | 13059.88 |
2294 | 2010.10.28 04:00 | buy | 1149 | 0.01 | 1.02712 | 0.00000 | 1.03062 | ||
2295 | 2010.10.28 15:11 | close | 1148 | 0.03 | 1.02136 | 0.00000 | 0.00000 | 5.65 | 13065.53 |
2296 | 2010.10.28 15:11 | close | 1147 | 0.02 | 1.02136 | 0.00000 | 0.00000 | 1.66 | 13067.19 |
2297 | 2010.10.28 15:11 | close | 1146 | 0.01 | 1.02136 | 0.00000 | 1.01765 | -0.17 | 13067.02 |
2298 | 2010.10.29 13:00 | sell | 1150 | 0.01 | 1.01721 | 0.00000 | 1.01371 | ||
2299 | 2010.10.29 13:05 | sell | 1151 | 0.02 | 1.01823 | 0.00000 | 0.00000 | ||
2300 | 2010.10.29 13:13 | sell | 1152 | 0.03 | 1.01929 | 0.00000 | 0.00000 | ||
2301 | 2010.10.29 13:20 | sell | 1153 | 0.05 | 1.02031 | 0.00000 | 0.00000 | ||
2302 | 2010.10.29 13:49 | close | 1153 | 0.05 | 1.01848 | 0.00000 | 0.00000 | 8.98 | 13076.00 |
2303 | 2010.10.29 13:49 | close | 1152 | 0.03 | 1.01848 | 0.00000 | 0.00000 | 2.39 | 13078.39 |
2304 | 2010.10.29 13:49 | close | 1151 | 0.02 | 1.01848 | 0.00000 | 0.00000 | -0.49 | 13077.90 |
2305 | 2010.10.29 13:49 | close | 1150 | 0.01 | 1.01848 | 0.00000 | 1.01371 | -1.25 | 13076.65 |
2306 | 2010.10.29 13:49 | sell | 1154 | 0.01 | 1.01829 | 0.00000 | 1.01479 | ||
2307 | 2010.10.29 15:00 | buy | 1155 | 0.02 | 1.01774 | 0.00000 | 0.00000 | ||
2308 | 2010.11.01 13:43 | t/p | 1154 | 0.01 | 1.01479 | 0.00000 | 1.01479 | 3.46 | 13080.12 |
2309 | 2010.11.05 13:00 | sell | 1156 | 0.01 | 1.00111 | 0.00000 | 0.99761 | ||
2310 | 2010.11.08 10:00 | sell | 1157 | 0.02 | 1.00307 | 0.00000 | 0.00000 | ||
2311 | 2010.11.08 10:18 | sell | 1158 | 0.03 | 1.00409 | 0.00000 | 0.00000 | ||
2312 | 2010.11.08 16:57 | close | 1158 | 0.03 | 1.00209 | 0.00000 | 0.00000 | 5.99 | 13086.11 |
2313 | 2010.11.08 16:57 | close | 1157 | 0.02 | 1.00209 | 0.00000 | 0.00000 | 1.96 | 13088.07 |
2314 | 2010.11.08 16:57 | close | 1156 | 0.01 | 1.00209 | 0.00000 | 0.99761 | -0.97 | 13087.10 |
2315 | 2010.11.09 15:00 | buy | 1159 | 0.03 | 0.99923 | 0.00000 | 0.00000 | ||
2316 | 2010.11.10 01:00 | sell | 1160 | 0.01 | 1.00618 | 0.00000 | 1.00268 | ||
2317 | 2010.11.10 08:48 | t/p | 1160 | 0.01 | 1.00268 | 0.00000 | 1.00268 | 3.49 | 13090.59 |
2318 | 2010.11.11 16:00 | sell | 1161 | 0.01 | 1.00477 | 0.00000 | 1.00127 | ||
2319 | 2010.11.11 16:10 | sell | 1162 | 0.02 | 1.00579 | 0.00000 | 0.00000 | ||
2320 | 2010.11.11 20:10 | close | 1162 | 0.02 | 1.00370 | 0.00000 | 0.00000 | 4.16 | 13094.75 |
2321 | 2010.11.11 20:10 | close | 1161 | 0.01 | 1.00370 | 0.00000 | 1.00127 | 1.07 | 13095.82 |
2322 | 2010.11.12 07:48 | close | 1159 | 0.03 | 1.01124 | 0.00000 | 0.00000 | 35.25 | 13131.07 |
2323 | 2010.11.12 07:48 | close | 1155 | 0.02 | 1.01124 | 0.00000 | 0.00000 | -13.56 | 13117.51 |
2324 | 2010.11.12 07:48 | close | 1149 | 0.01 | 1.01124 | 0.00000 | 1.03062 | -16.08 | 13101.44 |
2325 | 2010.11.15 19:00 | buy | 1163 | 0.01 | 1.00793 | 0.00000 | 1.01143 | ||
2326 | 2010.11.16 08:00 | sell | 1164 | 0.01 | 1.00892 | 0.00000 | 1.00542 | ||
2327 | 2010.11.16 08:01 | sell | 1165 | 0.02 | 1.00992 | 0.00000 | 0.00000 | ||
2328 | 2010.11.16 08:43 | close | 1165 | 0.02 | 1.00784 | 0.00000 | 0.00000 | 4.13 | 13105.57 |
2329 | 2010.11.16 08:43 | close | 1164 | 0.01 | 1.00784 | 0.00000 | 1.00542 | 1.07 | 13106.64 |
2330 | 2010.11.16 08:43 | sell | 1166 | 0.01 | 1.00755 | 0.00000 | 1.00405 | ||
2331 | 2010.11.16 08:59 | sell | 1167 | 0.02 | 1.00863 | 0.00000 | 0.00000 | ||
2332 | 2010.11.16 10:15 | t/p | 1163 | 0.01 | 1.01143 | 0.00000 | 1.01143 | 3.43 | 13110.07 |
2333 | 2010.11.18 09:00 | buy | 1168 | 0.01 | 1.01725 | 0.00000 | 1.02075 | ||
2334 | 2010.11.18 09:14 | buy | 1169 | 0.02 | 1.01621 | 0.00000 | 0.00000 | ||
2335 | 2010.11.18 10:12 | close | 1169 | 0.02 | 1.01833 | 0.00000 | 0.00000 | 4.16 | 13114.23 |
2336 | 2010.11.18 10:12 | close | 1168 | 0.01 | 1.01833 | 0.00000 | 1.02075 | 1.06 | 13115.29 |
2337 | 2010.11.19 02:00 | sell | 1170 | 0.03 | 1.02012 | 0.00000 | 0.00000 | ||
2338 | 2010.11.19 10:00 | buy | 1171 | 0.01 | 1.01796 | 0.00000 | 1.02146 | ||
2339 | 2010.11.19 10:25 | buy | 1172 | 0.02 | 1.01693 | 0.00000 | 0.00000 | ||
2340 | 2010.11.19 10:31 | close | 1172 | 0.02 | 1.01902 | 0.00000 | 0.00000 | 4.10 | 13119.39 |
2341 | 2010.11.19 10:31 | close | 1171 | 0.01 | 1.01902 | 0.00000 | 1.02146 | 1.04 | 13120.43 |
2342 | 2010.11.19 10:31 | buy | 1173 | 0.01 | 1.01939 | 0.00000 | 1.02289 | ||
2343 | 2010.11.19 10:34 | buy | 1174 | 0.02 | 1.01834 | 0.00000 | 0.00000 | ||
2344 | 2010.11.19 11:00 | close | 1174 | 0.02 | 1.02044 | 0.00000 | 0.00000 | 4.12 | 13124.55 |
2345 | 2010.11.19 11:00 | close | 1173 | 0.01 | 1.02044 | 0.00000 | 1.02289 | 1.03 | 13125.58 |
2346 | 2010.11.22 01:00 | buy | 1175 | 0.01 | 1.01481 | 0.00000 | 1.01831 | ||
2347 | 2010.11.22 06:38 | close | 1170 | 0.03 | 1.01302 | 0.00000 | 0.00000 | 21.06 | 13146.65 |
2348 | 2010.11.22 06:38 | close | 1167 | 0.02 | 1.01302 | 0.00000 | 0.00000 | -8.54 | 13138.11 |
2349 | 2010.11.22 06:38 | close | 1166 | 0.01 | 1.01302 | 0.00000 | 1.00405 | -5.33 | 13132.78 |
2350 | 2010.11.22 15:30 | t/p | 1175 | 0.01 | 1.01831 | 0.00000 | 1.01831 | 3.44 | 13136.22 |
2351 | 2010.11.22 19:00 | sell | 1176 | 0.01 | 1.01979 | 0.00000 | 1.01629 | ||
2352 | 2010.11.24 07:00 | buy | 1177 | 0.01 | 1.01884 | 0.00000 | 1.02234 | ||
2353 | 2010.11.24 09:46 | t/p | 1177 | 0.01 | 1.02234 | 0.00000 | 1.02234 | 3.42 | 13139.64 |
2354 | 2010.11.24 13:16 | t/p | 1176 | 0.01 | 1.01629 | 0.00000 | 1.01629 | 3.46 | 13143.10 |
2355 | 2010.11.26 07:00 | sell | 1178 | 0.01 | 1.01409 | 0.00000 | 1.01059 | ||
2356 | 2010.11.30 03:00 | buy | 1179 | 0.01 | 1.01833 | 0.00000 | 1.02183 | ||
2357 | 2010.11.30 08:49 | t/p | 1179 | 0.01 | 1.02183 | 0.00000 | 1.02183 | 3.42 | 13146.52 |
2358 | 2010.11.30 13:00 | sell | 1180 | 0.02 | 1.02270 | 0.00000 | 0.00000 | ||
2359 | 2010.11.30 13:15 | sell | 1181 | 0.03 | 1.02370 | 0.00000 | 0.00000 | ||
2360 | 2010.11.30 13:30 | sell | 1182 | 0.05 | 1.02478 | 0.00000 | 0.00000 | ||
2361 | 2010.11.30 13:30 | sell | 1183 | 0.08 | 1.02578 | 0.00000 | 0.00000 | ||
2362 | 2010.11.30 13:31 | sell | 1184 | 0.13 | 1.02688 | 0.00000 | 0.00000 | ||
2363 | 2010.11.30 13:41 | sell | 1185 | 0.22 | 1.02791 | 0.00000 | 0.00000 | ||
2364 | 2010.11.30 14:58 | close | 1185 | 0.22 | 1.02580 | 0.00000 | 0.00000 | 45.25 | 13191.77 |
2365 | 2010.11.30 14:58 | close | 1184 | 0.13 | 1.02580 | 0.00000 | 0.00000 | 13.69 | 13205.46 |
2366 | 2010.11.30 14:58 | close | 1183 | 0.08 | 1.02580 | 0.00000 | 0.00000 | -0.16 | 13205.30 |
2367 | 2010.11.30 14:58 | close | 1182 | 0.05 | 1.02580 | 0.00000 | 0.00000 | -4.97 | 13200.33 |
2368 | 2010.11.30 14:58 | close | 1181 | 0.03 | 1.02580 | 0.00000 | 0.00000 | -6.14 | 13194.19 |
2369 | 2010.11.30 14:58 | close | 1180 | 0.02 | 1.02580 | 0.00000 | 0.00000 | -6.04 | 13188.15 |
2370 | 2010.11.30 14:58 | close | 1178 | 0.01 | 1.02580 | 0.00000 | 1.01059 | -11.40 | 13176.75 |
2371 | 2010.12.01 10:00 | buy | 1186 | 0.01 | 1.02222 | 0.00000 | 1.02572 | ||
2372 | 2010.12.01 10:27 | buy | 1187 | 0.02 | 1.02114 | 0.00000 | 0.00000 | ||
2373 | 2010.12.05 22:00 | sell | 1188 | 0.01 | 1.00297 | 0.00000 | 0.99947 | ||
2374 | 2010.12.06 06:00 | buy | 1189 | 0.03 | 1.00512 | 0.00000 | 0.00000 | ||
2375 | 2010.12.06 06:29 | buy | 1190 | 0.05 | 1.00411 | 0.00000 | 0.00000 | ||
2376 | 2010.12.06 08:00 | sell | 1191 | 0.02 | 1.00436 | 0.00000 | 0.00000 | ||
2377 | 2010.12.06 08:59 | sell | 1192 | 0.03 | 1.00536 | 0.00000 | 0.00000 | ||
2378 | 2010.12.07 08:24 | close | 1192 | 0.03 | 1.00344 | 0.00000 | 0.00000 | 5.77 | 13182.53 |
2379 | 2010.12.07 08:24 | close | 1191 | 0.02 | 1.00344 | 0.00000 | 0.00000 | 1.85 | 13184.38 |
2380 | 2010.12.07 08:24 | close | 1188 | 0.01 | 1.00344 | 0.00000 | 0.99947 | -0.45 | 13183.93 |
2381 | 2010.12.07 17:08 | close | 1190 | 0.05 | 1.01011 | 0.00000 | 0.00000 | 29.57 | 13213.51 |
2382 | 2010.12.07 17:08 | close | 1189 | 0.03 | 1.01011 | 0.00000 | 0.00000 | 14.74 | 13228.25 |
2383 | 2010.12.07 17:08 | close | 1187 | 0.02 | 1.01011 | 0.00000 | 0.00000 | -22.14 | 13206.11 |
2384 | 2010.12.07 17:08 | close | 1186 | 0.01 | 1.01011 | 0.00000 | 1.02572 | -12.14 | 13193.97 |
2385 | 2010.12.07 21:00 | sell | 1193 | 0.01 | 1.01133 | 0.00000 | 1.00783 | ||
2386 | 2010.12.07 21:48 | sell | 1194 | 0.02 | 1.01237 | 0.00000 | 0.00000 | ||
2387 | 2010.12.08 00:09 | close | 1194 | 0.02 | 1.01026 | 0.00000 | 0.00000 | 4.20 | 13198.17 |
2388 | 2010.12.08 00:09 | close | 1193 | 0.01 | 1.01026 | 0.00000 | 1.00783 | 1.07 | 13199.24 |
2389 | 2010.12.08 19:00 | buy | 1195 | 0.01 | 1.01089 | 0.00000 | 1.01439 | ||
2390 | 2010.12.09 05:00 | sell | 1196 | 0.01 | 1.00949 | 0.00000 | 1.00599 | ||
2391 | 2010.12.09 06:04 | buy | 1197 | 0.02 | 1.00989 | 0.00000 | 0.00000 | ||
2392 | 2010.12.09 09:50 | close | 1197 | 0.02 | 1.01197 | 0.00000 | 0.00000 | 4.11 | 13203.35 |
2393 | 2010.12.09 09:50 | close | 1195 | 0.01 | 1.01197 | 0.00000 | 1.01439 | 0.99 | 13204.35 |
2394 | 2010.12.09 21:00 | buy | 1198 | 0.01 | 1.01052 | 0.00000 | 1.01402 | ||
2395 | 2010.12.13 13:00 | buy | 1199 | 0.02 | 1.00697 | 0.00000 | 0.00000 | ||
2396 | 2010.12.13 13:20 | t/p | 1196 | 0.01 | 1.00599 | 0.00000 | 1.00599 | 3.50 | 13207.85 |
2397 | 2010.12.13 13:21 | buy | 1200 | 0.03 | 1.00590 | 0.00000 | 0.00000 | ||
2398 | 2010.12.13 13:28 | buy | 1201 | 0.05 | 1.00478 | 0.00000 | 0.00000 | ||
2399 | 2010.12.13 13:43 | buy | 1202 | 0.08 | 1.00374 | 0.00000 | 0.00000 | ||
2400 | 2010.12.13 14:45 | close | 1202 | 0.08 | 1.00576 | 0.00000 | 0.00000 | 16.07 | 13223.92 |
2401 | 2010.12.13 14:45 | close | 1201 | 0.05 | 1.00576 | 0.00000 | 0.00000 | 4.87 | 13228.79 |
2402 | 2010.12.13 14:45 | close | 1200 | 0.03 | 1.00576 | 0.00000 | 0.00000 | -0.42 | 13228.37 |
2403 | 2010.12.13 14:45 | close | 1199 | 0.02 | 1.00576 | 0.00000 | 0.00000 | -2.41 | 13225.96 |
2404 | 2010.12.13 14:45 | close | 1198 | 0.01 | 1.00576 | 0.00000 | 1.01402 | -4.78 | 13221.18 |
2405 | 2010.12.14 05:00 | sell | 1203 | 0.01 | 1.00803 | 0.00000 | 1.00453 | ||
2406 | 2010.12.14 13:00 | buy | 1204 | 0.01 | 1.00620 | 0.00000 | 1.00970 | ||
2407 | 2010.12.14 14:13 | t/p | 1204 | 0.01 | 1.00970 | 0.00000 | 1.00970 | 3.47 | 13224.65 |
2408 | 2010.12.14 16:36 | t/p | 1203 | 0.01 | 1.00453 | 0.00000 | 1.00453 | 3.48 | 13228.13 |
2409 | 2010.12.15 07:00 | sell | 1205 | 0.01 | 1.00922 | 0.00000 | 1.00572 | ||
2410 | 2010.12.15 12:49 | t/p | 1205 | 0.01 | 1.00572 | 0.00000 | 1.00572 | 3.48 | 13231.61 |
2411 | 2010.12.15 17:00 | buy | 1206 | 0.01 | 1.00344 | 0.00000 | 1.00694 | ||
2412 | 2010.12.15 17:52 | buy | 1207 | 0.02 | 1.00243 | 0.00000 | 0.00000 | ||
2413 | 2010.12.15 17:56 | buy | 1208 | 0.03 | 1.00136 | 0.00000 | 0.00000 | ||
2414 | 2010.12.15 17:59 | buy | 1209 | 0.05 | 1.00029 | 0.00000 | 0.00000 | ||
2415 | 2010.12.15 18:17 | close | 1209 | 0.05 | 1.00216 | 0.00000 | 0.00000 | 9.33 | 13240.94 |
2416 | 2010.12.15 18:17 | close | 1208 | 0.03 | 1.00216 | 0.00000 | 0.00000 | 2.39 | 13243.33 |
2417 | 2010.12.15 18:17 | close | 1207 | 0.02 | 1.00216 | 0.00000 | 0.00000 | -0.54 | 13242.79 |
2418 | 2010.12.15 18:17 | close | 1206 | 0.01 | 1.00216 | 0.00000 | 1.00694 | -1.28 | 13241.51 |
2419 | 2010.12.16 12:00 | sell | 1210 | 0.01 | 1.00551 | 0.00000 | 1.00201 | ||
2420 | 2010.12.17 07:00 | buy | 1211 | 0.01 | 1.00456 | 0.00000 | 1.00806 | ||
2421 | 2010.12.17 12:38 | t/p | 1211 | 0.01 | 1.00806 | 0.00000 | 1.00806 | 3.47 | 13244.98 |
2422 | 2010.12.17 13:00 | sell | 1212 | 0.02 | 1.00727 | 0.00000 | 0.00000 | ||
2423 | 2010.12.17 13:21 | sell | 1213 | 0.03 | 1.00827 | 0.00000 | 0.00000 | ||
2424 | 2010.12.17 13:41 | sell | 1214 | 0.05 | 1.00934 | 0.00000 | 0.00000 | ||
2425 | 2010.12.17 13:41 | sell | 1215 | 0.08 | 1.01034 | 0.00000 | 0.00000 | ||
2426 | 2010.12.17 13:41 | sell | 1216 | 0.13 | 1.01139 | 0.00000 | 0.00000 | ||
2427 | 2010.12.22 04:00 | buy | 1217 | 0.01 | 1.01691 | 0.00000 | 1.02041 | ||
2428 | 2010.12.23 16:07 | close | 1216 | 0.13 | 1.00946 | 0.00000 | 0.00000 | 25.73 | 13270.71 |
2429 | 2010.12.23 16:07 | close | 1215 | 0.08 | 1.00946 | 0.00000 | 0.00000 | 7.51 | 13278.22 |
2430 | 2010.12.23 16:07 | close | 1214 | 0.05 | 1.00946 | 0.00000 | 0.00000 | -0.25 | 13277.96 |
2431 | 2010.12.23 16:07 | close | 1213 | 0.03 | 1.00946 | 0.00000 | 0.00000 | -3.34 | 13274.63 |
2432 | 2010.12.23 16:07 | close | 1212 | 0.02 | 1.00946 | 0.00000 | 0.00000 | -4.21 | 13270.42 |
2433 | 2010.12.23 16:07 | close | 1210 | 0.01 | 1.00946 | 0.00000 | 1.00201 | -3.83 | 13266.59 |
2434 | 2010.12.27 04:00 | sell | 1218 | 0.01 | 1.00779 | 0.00000 | 1.00429 | ||
2435 | 2010.12.27 12:00 | buy | 1219 | 0.02 | 1.00697 | 0.00000 | 0.00000 | ||
2436 | 2010.12.28 03:01 | buy | 1220 | 0.03 | 1.00585 | 0.00000 | 0.00000 | ||
2437 | 2010.12.28 05:02 | t/p | 1218 | 0.01 | 1.00429 | 0.00000 | 1.00429 | 3.50 | 13270.09 |
2438 | 2010.12.29 22:00 | sell | 1221 | 0.01 | 1.00067 | 0.00000 | 0.99717 | ||
2439 | 2010.12.30 06:00 | buy | 1222 | 0.05 | 1.00012 | 0.00000 | 0.00000 | ||
2440 | 2010.12.31 01:49 | buy | 1223 | 0.08 | 0.99910 | 0.00000 | 0.00000 | ||
2441 | 2010.12.31 12:23 | t/p | 1221 | 0.01 | 0.99717 | 0.00000 | 0.99717 | 3.55 | 13273.65 |
2442 | 2011.01.04 05:00 | sell | 1224 | 0.01 | 0.99318 | 0.00000 | 0.98968 | ||
2443 | 2011.01.04 17:30 | close | 1223 | 0.08 | 1.00293 | 0.00000 | 0.00000 | 30.15 | 13303.80 |
2444 | 2011.01.04 17:30 | close | 1222 | 0.05 | 1.00293 | 0.00000 | 0.00000 | 13.63 | 13317.43 |
2445 | 2011.01.04 17:30 | close | 1220 | 0.03 | 1.00293 | 0.00000 | 0.00000 | -9.26 | 13308.18 |
2446 | 2011.01.04 17:30 | close | 1219 | 0.02 | 1.00293 | 0.00000 | 0.00000 | -8.46 | 13299.72 |
2447 | 2011.01.04 17:30 | close | 1217 | 0.01 | 1.00293 | 0.00000 | 1.02041 | -14.27 | 13285.45 |
2448 | 2011.01.05 19:00 | buy | 1225 | 0.01 | 0.99485 | 0.00000 | 0.99835 | ||
2449 | 2011.01.06 16:07 | t/p | 1225 | 0.01 | 0.99835 | 0.00000 | 0.99835 | 3.43 | 13288.89 |
2450 | 2011.01.06 23:00 | sell | 1226 | 0.02 | 0.99662 | 0.00000 | 0.00000 | ||
2451 | 2011.01.06 23:57 | sell | 1227 | 0.03 | 0.99762 | 0.00000 | 0.00000 | ||
2452 | 2011.01.07 12:00 | close | 1227 | 0.03 | 0.99539 | 0.00000 | 0.00000 | 6.75 | 13295.64 |
2453 | 2011.01.07 12:00 | close | 1226 | 0.02 | 0.99539 | 0.00000 | 0.00000 | 2.49 | 13298.13 |
2454 | 2011.01.07 12:00 | close | 1224 | 0.01 | 0.99539 | 0.00000 | 0.98968 | -2.16 | 13295.97 |
2455 | 2011.01.10 12:00 | sell | 1228 | 0.01 | 0.99618 | 0.00000 | 0.99268 | ||
2456 | 2011.01.10 16:47 | t/p | 1228 | 0.01 | 0.99268 | 0.00000 | 0.99268 | 3.53 | 13299.50 |
2457 | 2011.01.10 23:00 | buy | 1229 | 0.01 | 0.99348 | 0.00000 | 0.99698 | ||
2458 | 2011.01.13 13:00 | sell | 1230 | 0.01 | 0.98829 | 0.00000 | 0.98479 | ||
2459 | 2011.01.13 13:30 | sell | 1231 | 0.02 | 0.98932 | 0.00000 | 0.00000 | ||
2460 | 2011.01.13 13:37 | sell | 1232 | 0.03 | 0.99034 | 0.00000 | 0.00000 | ||
2461 | 2011.01.13 14:16 | close | 1232 | 0.03 | 0.98847 | 0.00000 | 0.00000 | 5.68 | 13305.18 |
2462 | 2011.01.13 14:16 | close | 1231 | 0.02 | 0.98847 | 0.00000 | 0.00000 | 1.72 | 13306.90 |
2463 | 2011.01.13 14:16 | close | 1230 | 0.01 | 0.98847 | 0.00000 | 0.98479 | -0.18 | 13306.72 |
2464 | 2011.01.14 10:18 | t/p | 1229 | 0.01 | 0.99698 | 0.00000 | 0.99698 | 3.36 | 13310.08 |
2465 | 2011.01.16 23:00 | buy | 1233 | 0.01 | 0.98768 | 0.00000 | 0.99118 | ||
2466 | 2011.01.18 15:32 | t/p | 1233 | 0.01 | 0.99118 | 0.00000 | 0.99118 | 3.48 | 13313.56 |
2467 | 2011.01.18 19:00 | sell | 1234 | 0.01 | 0.99181 | 0.00000 | 0.98831 | ||
2468 | 2011.01.18 19:36 | sell | 1235 | 0.02 | 0.99288 | 0.00000 | 0.00000 | ||
2469 | 2011.01.19 00:48 | close | 1235 | 0.02 | 0.99077 | 0.00000 | 0.00000 | 4.28 | 13317.84 |
2470 | 2011.01.19 00:48 | close | 1234 | 0.01 | 0.99077 | 0.00000 | 0.98831 | 1.06 | 13318.90 |
2471 | 2011.01.19 14:00 | buy | 1236 | 0.01 | 0.99279 | 0.00000 | 0.99629 | ||
2472 | 2011.01.19 14:32 | buy | 1237 | 0.02 | 0.99178 | 0.00000 | 0.00000 | ||
2473 | 2011.01.19 15:00 | sell | 1238 | 0.01 | 0.99336 | 0.00000 | 0.98986 | ||
2474 | 2011.01.19 15:02 | close | 1237 | 0.02 | 0.99387 | 0.00000 | 0.00000 | 4.21 | 13323.11 |
2475 | 2011.01.19 15:02 | close | 1236 | 0.01 | 0.99387 | 0.00000 | 0.99629 | 1.09 | 13324.20 |
2476 | 2011.01.19 15:24 | sell | 1239 | 0.02 | 0.99436 | 0.00000 | 0.00000 | ||
2477 | 2011.01.21 03:00 | buy | 1240 | 0.01 | 0.99663 | 0.00000 | 1.00013 | ||
2478 | 2011.01.21 03:10 | buy | 1241 | 0.02 | 0.99561 | 0.00000 | 0.00000 | ||
2479 | 2011.01.21 05:40 | close | 1241 | 0.02 | 0.99783 | 0.00000 | 0.00000 | 4.45 | 13328.65 |
2480 | 2011.01.21 05:40 | close | 1240 | 0.01 | 0.99783 | 0.00000 | 1.00013 | 1.20 | 13329.85 |
2481 | 2011.01.21 13:46 | close | 1239 | 0.02 | 0.99227 | 0.00000 | 0.00000 | 4.30 | 13334.15 |
2482 | 2011.01.21 13:46 | close | 1238 | 0.01 | 0.99227 | 0.00000 | 0.98986 | 1.14 | 13335.30 |
2483 | 2011.01.24 13:00 | sell | 1242 | 0.01 | 0.99544 | 0.00000 | 0.99194 | ||
2484 | 2011.01.24 23:00 | buy | 1243 | 0.01 | 0.99378 | 0.00000 | 0.99728 | ||
2485 | 2011.01.25 05:04 | t/p | 1242 | 0.01 | 0.99194 | 0.00000 | 0.99194 | 3.54 | 13338.84 |
2486 | 2011.01.25 12:00 | t/p | 1243 | 0.01 | 0.99728 | 0.00000 | 0.99728 | 3.48 | 13342.32 |
2487 | 2011.01.25 15:00 | sell | 1244 | 0.01 | 0.99868 | 0.00000 | 0.99518 | ||
2488 | 2011.01.26 06:44 | t/p | 1244 | 0.01 | 0.99518 | 0.00000 | 0.99518 | 3.53 | 13345.85 |
2489 | 2011.01.26 09:00 | buy | 1245 | 0.01 | 0.99525 | 0.00000 | 0.99875 | ||
2490 | 2011.01.26 09:01 | buy | 1246 | 0.02 | 0.99413 | 0.00000 | 0.00000 | ||
2491 | 2011.01.26 09:37 | close | 1246 | 0.02 | 0.99640 | 0.00000 | 0.00000 | 4.56 | 13350.41 |
2492 | 2011.01.26 09:37 | close | 1245 | 0.01 | 0.99640 | 0.00000 | 0.99875 | 1.15 | 13351.56 |
2493 | 2011.01.26 09:37 | buy | 1247 | 0.01 | 0.99662 | 0.00000 | 1.00012 | ||
2494 | 2011.01.26 09:48 | buy | 1248 | 0.02 | 0.99562 | 0.00000 | 0.00000 | ||
2495 | 2011.01.27 08:03 | close | 1248 | 0.02 | 0.99772 | 0.00000 | 0.00000 | 4.06 | 13355.62 |
2496 | 2011.01.27 08:03 | close | 1247 | 0.01 | 0.99772 | 0.00000 | 1.00012 | 1.02 | 13356.65 |
2497 | 2011.01.27 15:00 | sell | 1249 | 0.01 | 0.99453 | 0.00000 | 0.99103 | ||
2498 | 2011.01.27 20:00 | buy | 1250 | 0.01 | 0.99404 | 0.00000 | 0.99754 | ||
2499 | 2011.01.28 06:00 | sell | 1251 | 0.02 | 0.99591 | 0.00000 | 0.00000 | ||
2500 | 2011.01.28 15:30 | t/p | 1250 | 0.01 | 0.99754 | 0.00000 | 0.99754 | 3.48 | 13360.13 |
2501 | 2011.01.31 16:00 | buy | 1252 | 0.01 | 1.00084 | 0.00000 | 1.00434 | ||
2502 | 2011.01.31 16:01 | buy | 1253 | 0.02 | 0.99976 | 0.00000 | 0.00000 | ||
2503 | 2011.01.31 16:32 | close | 1253 | 0.02 | 1.00196 | 0.00000 | 0.00000 | 4.39 | 13364.52 |
2504 | 2011.01.31 16:32 | close | 1252 | 0.01 | 1.00196 | 0.00000 | 1.00434 | 1.12 | 13365.64 |
2505 | 2011.01.31 16:32 | buy | 1254 | 0.01 | 1.00221 | 0.00000 | 1.00571 | ||
2506 | 2011.01.31 16:42 | t/p | 1254 | 0.01 | 1.00571 | 0.00000 | 1.00571 | 3.48 | 13369.12 |
2507 | 2011.01.31 16:42 | buy | 1255 | 0.01 | 1.00592 | 0.00000 | 1.00942 | ||
2508 | 2011.01.31 16:42 | buy | 1256 | 0.02 | 1.00491 | 0.00000 | 0.00000 | ||
2509 | 2011.01.31 16:49 | buy | 1257 | 0.03 | 1.00388 | 0.00000 | 0.00000 | ||
2510 | 2011.01.31 16:58 | buy | 1258 | 0.05 | 1.00288 | 0.00000 | 0.00000 | ||
2511 | 2011.01.31 22:00 | sell | 1259 | 0.03 | 1.00084 | 0.00000 | 0.00000 | ||
2512 | 2011.02.01 06:00 | buy | 1260 | 0.08 | 0.99822 | 0.00000 | 0.00000 | ||
2513 | 2011.02.01 06:49 | buy | 1261 | 0.13 | 0.99721 | 0.00000 | 0.00000 | ||
2514 | 2011.02.01 07:07 | close | 1259 | 0.03 | 0.99696 | 0.00000 | 0.00000 | 11.71 | 13380.84 |
2515 | 2011.02.01 07:07 | close | 1251 | 0.02 | 0.99696 | 0.00000 | 0.00000 | -2.07 | 13378.77 |
2516 | 2011.02.01 07:07 | close | 1249 | 0.01 | 0.99696 | 0.00000 | 0.99103 | -2.41 | 13376.37 |
2517 | 2011.02.03 18:00 | sell | 1262 | 0.01 | 0.98994 | 0.00000 | 0.98644 | ||
2518 | 2011.02.03 18:30 | sell | 1263 | 0.02 | 0.99094 | 0.00000 | 0.00000 | ||
2519 | 2011.02.04 11:30 | close | 1263 | 0.02 | 0.98884 | 0.00000 | 0.00000 | 4.27 | 13380.64 |
2520 | 2011.02.04 11:30 | close | 1262 | 0.01 | 0.98884 | 0.00000 | 0.98644 | 1.12 | 13381.76 |
2521 | 2011.02.04 13:00 | buy | 1264 | 0.22 | 0.98649 | 0.00000 | 0.00000 | ||
2522 | 2011.02.04 13:36 | buy | 1265 | 0.37 | 0.98449 | 0.00000 | 0.00000 | ||
2523 | 2011.02.04 16:07 | close | 1265 | 0.37 | 0.99084 | 0.00000 | 0.00000 | 237.12 | 13618.88 |
2524 | 2011.02.04 16:07 | close | 1264 | 0.22 | 0.99084 | 0.00000 | 0.00000 | 96.58 | 13715.46 |
2525 | 2011.02.04 16:07 | close | 1261 | 0.13 | 0.99084 | 0.00000 | 0.00000 | -85.21 | 13630.25 |
2526 | 2011.02.04 16:07 | close | 1260 | 0.08 | 0.99084 | 0.00000 | 0.00000 | -60.59 | 13569.66 |
2527 | 2011.02.04 16:07 | close | 1258 | 0.05 | 0.99084 | 0.00000 | 0.00000 | -61.51 | 13508.15 |
2528 | 2011.02.04 16:07 | close | 1257 | 0.03 | 0.99084 | 0.00000 | 0.00000 | -39.93 | 13468.22 |
2529 | 2011.02.04 16:07 | close | 1256 | 0.02 | 0.99084 | 0.00000 | 0.00000 | -28.70 | 13439.52 |
2530 | 2011.02.04 16:07 | close | 1255 | 0.01 | 0.99084 | 0.00000 | 1.00942 | -15.37 | 13424.15 |
2531 | 2011.02.07 16:00 | sell | 1266 | 0.01 | 0.98705 | 0.00000 | 0.98355 | ||
2532 | 2011.02.07 16:58 | sell | 1267 | 0.02 | 0.98811 | 0.00000 | 0.00000 | ||
2533 | 2011.02.08 13:00 | buy | 1268 | 0.01 | 0.99004 | 0.00000 | 0.99354 | ||
2534 | 2011.02.08 13:32 | buy | 1269 | 0.02 | 0.98903 | 0.00000 | 0.00000 | ||
2535 | 2011.02.08 14:45 | close | 1269 | 0.02 | 0.99114 | 0.00000 | 0.00000 | 4.26 | 13428.41 |
2536 | 2011.02.08 14:45 | close | 1268 | 0.01 | 0.99114 | 0.00000 | 0.99354 | 1.11 | 13429.52 |
2537 | 2011.02.08 19:00 | sell | 1270 | 0.03 | 0.99634 | 0.00000 | 0.00000 | ||
2538 | 2011.02.09 23:00 | buy | 1271 | 0.01 | 0.99392 | 0.00000 | 0.99742 | ||
2539 | 2011.02.10 08:24 | t/p | 1271 | 0.01 | 0.99742 | 0.00000 | 0.99742 | 3.43 | 13432.96 |
2540 | 2011.02.11 00:00 | buy | 1272 | 0.01 | 0.99592 | 0.00000 | 0.99942 | ||
2541 | 2011.02.11 12:01 | sell | 1273 | 0.05 | 0.99734 | 0.00000 | 0.00000 | ||
2542 | 2011.02.11 13:32 | close | 1273 | 0.05 | 0.99358 | 0.00000 | 0.00000 | 18.92 | 13451.88 |
2543 | 2011.02.11 13:32 | close | 1270 | 0.03 | 0.99358 | 0.00000 | 0.00000 | 8.50 | 13460.38 |
2544 | 2011.02.11 13:32 | close | 1267 | 0.02 | 0.99358 | 0.00000 | 0.00000 | -10.88 | 13449.50 |
2545 | 2011.02.11 13:32 | close | 1266 | 0.01 | 0.99358 | 0.00000 | 0.98355 | -6.50 | 13443.00 |
2546 | 2011.02.14 18:00 | sell | 1274 | 0.01 | 0.98799 | 0.00000 | 0.98449 | ||
2547 | 2011.02.15 09:00 | buy | 1275 | 0.02 | 0.98699 | 0.00000 | 0.00000 | ||
2548 | 2011.02.15 09:52 | buy | 1276 | 0.03 | 0.98594 | 0.00000 | 0.00000 | ||
2549 | 2011.02.15 15:53 | close | 1276 | 0.03 | 0.98915 | 0.00000 | 0.00000 | 9.74 | 13452.74 |
2550 | 2011.02.15 15:53 | close | 1275 | 0.02 | 0.98915 | 0.00000 | 0.00000 | 4.37 | 13457.11 |
2551 | 2011.02.15 15:53 | close | 1272 | 0.01 | 0.98915 | 0.00000 | 0.99942 | -6.89 | 13450.22 |
2552 | 2011.02.15 22:00 | sell | 1277 | 0.02 | 0.98961 | 0.00000 | 0.00000 | ||
2553 | 2011.02.16 03:37 | close | 1277 | 0.02 | 0.98729 | 0.00000 | 0.00000 | 4.72 | 13454.94 |
2554 | 2011.02.16 03:37 | close | 1274 | 0.01 | 0.98729 | 0.00000 | 0.98449 | 0.73 | 13455.67 |
2555 | 2011.02.16 10:00 | buy | 1278 | 0.01 | 0.98623 | 0.00000 | 0.98973 | ||
2556 | 2011.02.18 02:00 | sell | 1279 | 0.01 | 0.98465 | 0.00000 | 0.98115 | ||
2557 | 2011.02.18 09:00 | buy | 1280 | 0.02 | 0.98388 | 0.00000 | 0.00000 | ||
2558 | 2011.02.18 18:30 | close | 1280 | 0.02 | 0.98643 | 0.00000 | 0.00000 | 5.17 | 13460.84 |
2559 | 2011.02.18 18:30 | close | 1278 | 0.01 | 0.98643 | 0.00000 | 0.98973 | 0.10 | 13460.94 |
2560 | 2011.02.21 16:00 | buy | 1281 | 0.01 | 0.98383 | 0.00000 | 0.98733 | ||
2561 | 2011.02.22 07:26 | sell | 1282 | 0.02 | 0.98566 | 0.00000 | 0.00000 | ||
2562 | 2011.02.22 08:17 | t/p | 1281 | 0.01 | 0.98733 | 0.00000 | 0.98733 | 3.52 | 13464.47 |
2563 | 2011.02.24 04:00 | buy | 1283 | 0.01 | 0.98678 | 0.00000 | 0.99028 | ||
2564 | 2011.02.24 09:33 | close | 1282 | 0.02 | 0.98356 | 0.00000 | 0.00000 | 4.36 | 13468.83 |
2565 | 2011.02.24 09:33 | close | 1279 | 0.01 | 0.98356 | 0.00000 | 0.98115 | 1.18 | 13470.01 |
2566 | 2011.03.01 20:00 | sell | 1284 | 0.01 | 0.97481 | 0.00000 | 0.97131 | ||
2567 | 2011.03.02 15:03 | t/p | 1284 | 0.01 | 0.97131 | 0.00000 | 0.97131 | 3.61 | 13473.62 |
2568 | 2011.03.02 18:00 | buy | 1285 | 0.02 | 0.97313 | 0.00000 | 0.00000 | ||
2569 | 2011.03.03 10:00 | sell | 1286 | 0.01 | 0.97409 | 0.00000 | 0.97059 | ||
2570 | 2011.03.03 21:42 | buy | 1287 | 0.03 | 0.97211 | 0.00000 | 0.00000 | ||
2571 | 2011.03.04 15:00 | t/p | 1286 | 0.01 | 0.97059 | 0.00000 | 0.97059 | 3.62 | 13477.24 |
2572 | 2011.03.07 06:00 | sell | 1288 | 0.01 | 0.97228 | 0.00000 | 0.96878 | ||
2573 | 2011.03.07 11:00 | buy | 1289 | 0.05 | 0.97095 | 0.00000 | 0.00000 | ||
2574 | 2011.03.07 16:49 | close | 1289 | 0.05 | 0.97397 | 0.00000 | 0.00000 | 15.50 | 13492.74 |
2575 | 2011.03.07 16:49 | close | 1287 | 0.03 | 0.97397 | 0.00000 | 0.00000 | 5.58 | 13498.32 |
2576 | 2011.03.07 16:49 | close | 1285 | 0.02 | 0.97397 | 0.00000 | 0.00000 | 1.47 | 13499.79 |
2577 | 2011.03.07 16:49 | close | 1283 | 0.01 | 0.97397 | 0.00000 | 0.99028 | -13.38 | 13486.41 |
2578 | 2011.03.08 15:00 | buy | 1290 | 0.01 | 0.97354 | 0.00000 | 0.97704 | ||
2579 | 2011.03.08 15:33 | buy | 1291 | 0.02 | 0.97252 | 0.00000 | 0.00000 | ||
2580 | 2011.03.09 11:25 | t/p | 1288 | 0.01 | 0.96878 | 0.00000 | 0.96878 | 3.63 | 13490.05 |
2581 | 2011.03.10 08:00 | sell | 1292 | 0.01 | 0.96927 | 0.00000 | 0.96577 | ||
2582 | 2011.03.10 14:38 | close | 1291 | 0.02 | 0.97462 | 0.00000 | 0.00000 | 4.11 | 13494.16 |
2583 | 2011.03.10 14:38 | close | 1290 | 0.01 | 0.97462 | 0.00000 | 0.97704 | 1.01 | 13495.17 |
2584 | 2011.03.13 23:00 | buy | 1293 | 0.01 | 0.97391 | 0.00000 | 0.97741 | ||
2585 | 2011.03.14 19:00 | sell | 1294 | 0.02 | 0.97438 | 0.00000 | 0.00000 | ||
2586 | 2011.03.15 02:51 | t/p | 1293 | 0.01 | 0.97741 | 0.00000 | 0.97741 | 3.53 | 13498.70 |
2587 | 2011.03.16 12:00 | buy | 1295 | 0.01 | 0.98263 | 0.00000 | 0.98613 | ||
2588 | 2011.03.16 13:30 | t/p | 1295 | 0.01 | 0.98613 | 0.00000 | 0.98613 | 3.55 | 13502.25 |
2589 | 2011.03.16 18:00 | sell | 1296 | 0.03 | 0.99342 | 0.00000 | 0.00000 | ||
2590 | 2011.03.16 18:07 | sell | 1297 | 0.05 | 0.99444 | 0.00000 | 0.00000 | ||
2591 | 2011.03.16 18:12 | sell | 1298 | 0.08 | 0.99550 | 0.00000 | 0.00000 | ||
2592 | 2011.03.16 18:12 | sell | 1299 | 0.13 | 0.99656 | 0.00000 | 0.00000 | ||
2593 | 2011.03.16 18:38 | close | 1299 | 0.13 | 0.99285 | 0.00000 | 0.00000 | 48.58 | 13550.83 |
2594 | 2011.03.16 18:38 | close | 1298 | 0.08 | 0.99285 | 0.00000 | 0.00000 | 21.35 | 13572.18 |
2595 | 2011.03.16 18:38 | close | 1297 | 0.05 | 0.99285 | 0.00000 | 0.00000 | 8.01 | 13580.19 |
2596 | 2011.03.16 18:38 | close | 1296 | 0.03 | 0.99285 | 0.00000 | 0.00000 | 1.72 | 13581.91 |
2597 | 2011.03.16 18:38 | close | 1294 | 0.02 | 0.99285 | 0.00000 | 0.00000 | -37.17 | 13544.74 |
2598 | 2011.03.16 18:38 | close | 1292 | 0.01 | 0.99285 | 0.00000 | 0.96577 | -23.71 | 13521.04 |
2599 | 2011.03.16 18:38 | sell | 1300 | 0.01 | 0.99250 | 0.00000 | 0.98900 | ||
2600 | 2011.03.17 08:03 | t/p | 1300 | 0.01 | 0.98900 | 0.00000 | 0.98900 | 3.57 | 13524.61 |
2601 | 2011.03.17 14:00 | buy | 1301 | 0.01 | 0.98665 | 0.00000 | 0.99015 | ||
2602 | 2011.03.17 14:06 | buy | 1302 | 0.02 | 0.98562 | 0.00000 | 0.00000 | ||
2603 | 2011.03.17 14:10 | buy | 1303 | 0.03 | 0.98461 | 0.00000 | 0.00000 | ||
2604 | 2011.03.17 15:23 | close | 1303 | 0.03 | 0.98656 | 0.00000 | 0.00000 | 5.93 | 13530.54 |
2605 | 2011.03.17 15:23 | close | 1302 | 0.02 | 0.98656 | 0.00000 | 0.00000 | 1.91 | 13532.45 |
2606 | 2011.03.17 15:23 | close | 1301 | 0.01 | 0.98656 | 0.00000 | 0.99015 | -0.09 | 13532.36 |
2607 | 2011.03.20 21:00 | sell | 1304 | 0.01 | 0.98439 | 0.00000 | 0.98089 | ||
2608 | 2011.03.21 04:45 | t/p | 1304 | 0.01 | 0.98089 | 0.00000 | 0.98089 | 3.58 | 13535.94 |
2609 | 2011.03.21 07:00 | buy | 1305 | 0.01 | 0.98120 | 0.00000 | 0.98470 | ||
2610 | 2011.03.22 21:00 | sell | 1306 | 0.01 | 0.98058 | 0.00000 | 0.97708 | ||
2611 | 2011.03.24 09:51 | t/p | 1306 | 0.01 | 0.97708 | 0.00000 | 0.97708 | 3.63 | 13539.57 |
2612 | 2011.03.28 15:00 | buy | 1307 | 0.02 | 0.97505 | 0.00000 | 0.00000 | ||
2613 | 2011.04.04 17:00 | sell | 1308 | 0.01 | 0.96789 | 0.00000 | 0.96439 | ||
2614 | 2011.04.05 14:28 | t/p | 1308 | 0.01 | 0.96439 | 0.00000 | 0.96439 | 3.64 | 13543.22 |
2615 | 2011.04.05 16:00 | buy | 1309 | 0.03 | 0.96371 | 0.00000 | 0.00000 | ||
2616 | 2011.04.07 05:00 | sell | 1310 | 0.01 | 0.96136 | 0.00000 | 0.95786 | ||
2617 | 2011.04.07 13:56 | t/p | 1310 | 0.01 | 0.95786 | 0.00000 | 0.95786 | 3.65 | 13546.87 |
2618 | 2011.04.07 15:00 | buy | 1311 | 0.05 | 0.95922 | 0.00000 | 0.00000 | ||
2619 | 2011.04.11 00:00 | sell | 1312 | 0.01 | 0.95509 | 0.00000 | 0.95159 | ||
2620 | 2011.04.11 00:10 | sell | 1313 | 0.02 | 0.95609 | 0.00000 | 0.00000 | ||
2621 | 2011.04.11 05:00 | buy | 1314 | 0.08 | 0.95501 | 0.00000 | 0.00000 | ||
2622 | 2011.04.12 03:28 | close | 1314 | 0.08 | 0.96171 | 0.00000 | 0.00000 | 55.53 | 13602.40 |
2623 | 2011.04.12 03:28 | close | 1311 | 0.05 | 0.96171 | 0.00000 | 0.00000 | 12.57 | 13614.97 |
2624 | 2011.04.12 03:28 | close | 1309 | 0.03 | 0.96171 | 0.00000 | 0.00000 | -6.77 | 13608.21 |
2625 | 2011.04.12 03:28 | close | 1307 | 0.02 | 0.96171 | 0.00000 | 0.00000 | -28.49 | 13579.72 |
2626 | 2011.04.12 03:28 | close | 1305 | 0.01 | 0.96171 | 0.00000 | 0.98470 | -20.82 | 13558.90 |
2627 | 2011.04.13 13:00 | buy | 1315 | 0.01 | 0.95884 | 0.00000 | 0.96234 | ||
2628 | 2011.04.13 14:17 | t/p | 1315 | 0.01 | 0.96234 | 0.00000 | 0.96234 | 3.64 | 13562.54 |
2629 | 2011.04.13 20:00 | sell | 1316 | 0.03 | 0.96237 | 0.00000 | 0.00000 | ||
2630 | 2011.04.14 09:00 | buy | 1317 | 0.01 | 0.96070 | 0.00000 | 0.96420 | ||
2631 | 2011.04.14 10:25 | t/p | 1317 | 0.01 | 0.96420 | 0.00000 | 0.96420 | 3.63 | 13566.17 |
2632 | 2011.04.14 15:43 | sell | 1318 | 0.05 | 0.96339 | 0.00000 | 0.00000 | ||
2633 | 2011.04.14 16:59 | close | 1318 | 0.05 | 0.96012 | 0.00000 | 0.00000 | 17.03 | 13583.20 |
2634 | 2011.04.14 16:59 | close | 1316 | 0.03 | 0.96012 | 0.00000 | 0.00000 | 7.13 | 13590.33 |
2635 | 2011.04.14 16:59 | close | 1313 | 0.02 | 0.96012 | 0.00000 | 0.00000 | -8.28 | 13582.05 |
2636 | 2011.04.14 16:59 | close | 1312 | 0.01 | 0.96012 | 0.00000 | 0.95159 | -5.18 | 13576.86 |
2637 | 2011.04.14 23:00 | buy | 1319 | 0.01 | 0.96100 | 0.00000 | 0.96450 | ||
2638 | 2011.04.14 23:53 | buy | 1320 | 0.02 | 0.95997 | 0.00000 | 0.00000 | ||
2639 | 2011.04.15 03:07 | close | 1320 | 0.02 | 0.96209 | 0.00000 | 0.00000 | 4.36 | 13581.22 |
2640 | 2011.04.15 03:07 | close | 1319 | 0.01 | 0.96209 | 0.00000 | 0.96450 | 1.10 | 13582.33 |
2641 | 2011.04.15 10:00 | sell | 1321 | 0.01 | 0.96324 | 0.00000 | 0.95974 | ||
2642 | 2011.04.15 18:01 | t/p | 1321 | 0.01 | 0.95974 | 0.00000 | 0.95974 | 3.65 | 13585.98 |
2643 | 2011.04.17 22:00 | buy | 1322 | 0.01 | 0.95929 | 0.00000 | 0.96279 | ||
2644 | 2011.04.18 01:02 | t/p | 1322 | 0.01 | 0.96279 | 0.00000 | 0.96279 | 3.61 | 13589.59 |
2645 | 2011.04.18 09:00 | sell | 1323 | 0.01 | 0.96166 | 0.00000 | 0.95816 | ||
2646 | 2011.04.19 05:00 | buy | 1324 | 0.01 | 0.96566 | 0.00000 | 0.96916 | ||
2647 | 2011.04.19 11:16 | t/p | 1323 | 0.01 | 0.95816 | 0.00000 | 0.95816 | 3.66 | 13593.26 |
2648 | 2011.04.21 20:00 | sell | 1325 | 0.01 | 0.95363 | 0.00000 | 0.95013 | ||
2649 | 2011.04.25 06:00 | buy | 1326 | 0.02 | 0.95186 | 0.00000 | 0.00000 | ||
2650 | 2011.04.25 19:10 | sell | 1327 | 0.02 | 0.95468 | 0.00000 | 0.00000 | ||
2651 | 2011.04.26 07:45 | close | 1327 | 0.02 | 0.95258 | 0.00000 | 0.00000 | 4.43 | 13597.69 |
2652 | 2011.04.26 07:45 | close | 1325 | 0.01 | 0.95258 | 0.00000 | 0.95013 | 1.13 | 13598.82 |
2653 | 2011.04.27 15:00 | sell | 1328 | 0.01 | 0.95688 | 0.00000 | 0.95338 | ||
2654 | 2011.04.27 17:47 | t/p | 1328 | 0.01 | 0.95338 | 0.00000 | 0.95338 | 3.67 | 13602.49 |
2655 | 2011.04.28 02:00 | buy | 1329 | 0.03 | 0.94827 | 0.00000 | 0.00000 | ||
2656 | 2011.04.28 02:17 | buy | 1330 | 0.05 | 0.94725 | 0.00000 | 0.00000 | ||
2657 | 2011.04.28 12:24 | close | 1330 | 0.05 | 0.95097 | 0.00000 | 0.00000 | 19.56 | 13622.05 |
2658 | 2011.04.28 12:24 | close | 1329 | 0.03 | 0.95097 | 0.00000 | 0.00000 | 8.52 | 13630.57 |
2659 | 2011.04.28 12:24 | close | 1326 | 0.02 | 0.95097 | 0.00000 | 0.00000 | -2.12 | 13628.45 |
2660 | 2011.04.28 12:24 | close | 1324 | 0.01 | 0.95097 | 0.00000 | 0.96916 | -15.73 | 13612.73 |
2661 | 2011.04.28 18:00 | sell | 1331 | 0.01 | 0.95001 | 0.00000 | 0.94651 | ||
2662 | 2011.04.28 18:32 | sell | 1332 | 0.02 | 0.95101 | 0.00000 | 0.00000 | ||
2663 | 2011.04.29 10:35 | close | 1332 | 0.02 | 0.94892 | 0.00000 | 0.00000 | 4.43 | 13617.16 |
2664 | 2011.04.29 10:35 | close | 1331 | 0.01 | 0.94892 | 0.00000 | 0.94651 | 1.16 | 13618.32 |
2665 | 2011.05.02 12:00 | sell | 1333 | 0.01 | 0.94922 | 0.00000 | 0.94572 | ||
2666 | 2011.05.03 08:00 | buy | 1334 | 0.01 | 0.95045 | 0.00000 | 0.95395 | ||
2667 | 2011.05.03 10:32 | t/p | 1334 | 0.01 | 0.95395 | 0.00000 | 0.95395 | 3.67 | 13621.99 |
2668 | 2011.05.03 14:00 | sell | 1335 | 0.02 | 0.95147 | 0.00000 | 0.00000 | ||
2669 | 2011.05.03 15:37 | close | 1335 | 0.02 | 0.94894 | 0.00000 | 0.00000 | 5.33 | 13627.32 |
2670 | 2011.05.03 15:37 | close | 1333 | 0.01 | 0.94894 | 0.00000 | 0.94572 | 0.31 | 13627.63 |
2671 | 2011.05.06 14:00 | buy | 1336 | 0.01 | 0.96053 | 0.00000 | 0.96403 | ||
2672 | 2011.05.06 14:19 | buy | 1337 | 0.02 | 0.95952 | 0.00000 | 0.00000 | ||
2673 | 2011.05.06 14:27 | buy | 1338 | 0.03 | 0.95852 | 0.00000 | 0.00000 | ||
2674 | 2011.05.06 14:54 | close | 1338 | 0.03 | 0.96036 | 0.00000 | 0.00000 | 5.75 | 13633.38 |
2675 | 2011.05.06 14:54 | close | 1337 | 0.02 | 0.96036 | 0.00000 | 0.00000 | 1.75 | 13635.13 |
2676 | 2011.05.06 14:54 | close | 1336 | 0.01 | 0.96036 | 0.00000 | 0.96403 | -0.18 | 13634.95 |
2677 | 2011.05.06 14:54 | buy | 1339 | 0.01 | 0.96057 | 0.00000 | 0.96407 | ||
2678 | 2011.05.06 16:09 | t/p | 1339 | 0.01 | 0.96407 | 0.00000 | 0.96407 | 3.63 | 13638.58 |
2679 | 2011.05.09 01:00 | sell | 1340 | 0.01 | 0.96275 | 0.00000 | 0.95925 | ||
2680 | 2011.05.09 06:00 | buy | 1341 | 0.01 | 0.96245 | 0.00000 | 0.96595 | ||
2681 | 2011.05.09 06:27 | buy | 1342 | 0.02 | 0.96142 | 0.00000 | 0.00000 | ||
2682 | 2011.05.09 06:58 | close | 1342 | 0.02 | 0.96356 | 0.00000 | 0.00000 | 4.44 | 13643.02 |
2683 | 2011.05.09 06:58 | close | 1341 | 0.01 | 0.96356 | 0.00000 | 0.96595 | 1.15 | 13644.17 |
2684 | 2011.05.09 06:58 | buy | 1343 | 0.01 | 0.96376 | 0.00000 | 0.96726 | ||
2685 | 2011.05.09 13:11 | t/p | 1343 | 0.01 | 0.96726 | 0.00000 | 0.96726 | 3.62 | 13647.79 |
2686 | 2011.05.09 16:00 | sell | 1344 | 0.02 | 0.96596 | 0.00000 | 0.00000 | ||
2687 | 2011.05.09 20:10 | close | 1344 | 0.02 | 0.96310 | 0.00000 | 0.00000 | 5.94 | 13653.73 |
2688 | 2011.05.09 20:10 | close | 1340 | 0.01 | 0.96310 | 0.00000 | 0.95925 | -0.36 | 13653.37 |
2689 | 2011.05.10 02:00 | buy | 1345 | 0.01 | 0.96383 | 0.00000 | 0.96733 | ||
2690 | 2011.05.11 21:00 | sell | 1346 | 0.01 | 0.96138 | 0.00000 | 0.95788 | ||
2691 | 2011.05.12 09:49 | t/p | 1345 | 0.01 | 0.96733 | 0.00000 | 0.96733 | 3.52 | 13656.89 |
2692 | 2011.05.13 01:00 | buy | 1347 | 0.01 | 0.96422 | 0.00000 | 0.96772 | ||
2693 | 2011.05.13 14:59 | t/p | 1347 | 0.01 | 0.96772 | 0.00000 | 0.96772 | 3.62 | 13660.51 |
2694 | 2011.05.18 00:00 | buy | 1348 | 0.01 | 0.97218 | 0.00000 | 0.97568 | ||
2695 | 2011.05.18 12:51 | t/p | 1348 | 0.01 | 0.97568 | 0.00000 | 0.97568 | 3.59 | 13664.10 |
2696 | 2011.05.18 16:00 | sell | 1349 | 0.02 | 0.97217 | 0.00000 | 0.00000 | ||
2697 | 2011.05.18 23:00 | buy | 1350 | 0.01 | 0.96971 | 0.00000 | 0.97321 | ||
2698 | 2011.05.19 09:54 | close | 1349 | 0.02 | 0.96682 | 0.00000 | 0.00000 | 11.14 | 13675.24 |
2699 | 2011.05.19 09:54 | close | 1346 | 0.01 | 0.96682 | 0.00000 | 0.95788 | -5.52 | 13669.72 |
2700 | 2011.05.20 12:34 | t/p | 1350 | 0.01 | 0.97321 | 0.00000 | 0.97321 | 3.50 | 13673.22 |
2701 | 2011.05.24 04:00 | buy | 1351 | 0.01 | 0.97631 | 0.00000 | 0.97981 | ||
2702 | 2011.05.24 18:00 | sell | 1352 | 0.01 | 0.97784 | 0.00000 | 0.97434 | ||
2703 | 2011.05.25 01:30 | t/p | 1351 | 0.01 | 0.97981 | 0.00000 | 0.97981 | 3.54 | 13676.77 |
2704 | 2011.05.25 02:00 | buy | 1353 | 0.01 | 0.97902 | 0.00000 | 0.98252 | ||
2705 | 2011.05.25 05:00 | sell | 1354 | 0.02 | 0.97952 | 0.00000 | 0.00000 | ||
2706 | 2011.05.25 05:03 | sell | 1355 | 0.03 | 0.98052 | 0.00000 | 0.00000 | ||
2707 | 2011.05.25 09:05 | close | 1355 | 0.03 | 0.97858 | 0.00000 | 0.00000 | 5.95 | 13682.72 |
2708 | 2011.05.25 09:05 | close | 1354 | 0.02 | 0.97858 | 0.00000 | 0.00000 | 1.92 | 13684.64 |
2709 | 2011.05.25 09:05 | close | 1352 | 0.01 | 0.97858 | 0.00000 | 0.97434 | -0.75 | 13683.89 |
2710 | 2011.05.25 19:00 | buy | 1356 | 0.02 | 0.97728 | 0.00000 | 0.00000 | ||
2711 | 2011.05.26 12:36 | close | 1356 | 0.02 | 0.97963 | 0.00000 | 0.00000 | 4.65 | 13688.54 |
2712 | 2011.05.26 12:36 | close | 1353 | 0.01 | 0.97963 | 0.00000 | 0.98252 | 0.54 | 13689.08 |
2713 | 2011.05.26 15:00 | sell | 1357 | 0.01 | 0.98089 | 0.00000 | 0.97739 | ||
2714 | 2011.05.27 01:53 | t/p | 1357 | 0.01 | 0.97739 | 0.00000 | 0.97739 | 3.59 | 13692.67 |
2715 | 2011.05.27 04:00 | buy | 1358 | 0.01 | 0.97712 | 0.00000 | 0.98062 | ||
2716 | 2011.05.30 21:00 | sell | 1359 | 0.01 | 0.97678 | 0.00000 | 0.97328 | ||
2717 | 2011.05.31 02:14 | t/p | 1359 | 0.01 | 0.97328 | 0.00000 | 0.97328 | 3.61 | 13696.29 |
2718 | 2011.05.31 03:00 | buy | 1360 | 0.02 | 0.97365 | 0.00000 | 0.00000 | ||
2719 | 2011.06.01 16:00 | sell | 1361 | 0.01 | 0.97127 | 0.00000 | 0.96777 | ||
2720 | 2011.06.01 16:07 | sell | 1362 | 0.02 | 0.97227 | 0.00000 | 0.00000 | ||
2721 | 2011.06.01 16:28 | sell | 1363 | 0.03 | 0.97329 | 0.00000 | 0.00000 | ||
2722 | 2011.06.01 16:59 | sell | 1364 | 0.05 | 0.97430 | 0.00000 | 0.00000 | ||
2723 | 2011.06.01 20:05 | close | 1360 | 0.02 | 0.97656 | 0.00000 | 0.00000 | 5.91 | 13702.20 |
2724 | 2011.06.01 20:05 | close | 1358 | 0.01 | 0.97656 | 0.00000 | 0.98062 | -0.65 | 13701.55 |
2725 | 2011.06.02 23:00 | buy | 1365 | 0.01 | 0.97534 | 0.00000 | 0.97884 | ||
2726 | 2011.06.03 10:00 | sell | 1366 | 0.08 | 0.97776 | 0.00000 | 0.00000 | ||
2727 | 2011.06.03 10:18 | sell | 1367 | 0.13 | 0.97877 | 0.00000 | 0.00000 | ||
2728 | 2011.06.03 10:26 | t/p | 1365 | 0.01 | 0.97884 | 0.00000 | 0.97884 | 3.55 | 13705.11 |
2729 | 2011.06.03 16:31 | close | 1367 | 0.13 | 0.97608 | 0.00000 | 0.00000 | 35.83 | 13740.94 |
2730 | 2011.06.03 16:31 | close | 1366 | 0.08 | 0.97608 | 0.00000 | 0.00000 | 13.77 | 13754.71 |
2731 | 2011.06.03 16:31 | close | 1364 | 0.05 | 0.97608 | 0.00000 | 0.00000 | -8.90 | 13745.81 |
2732 | 2011.06.03 16:31 | close | 1363 | 0.03 | 0.97608 | 0.00000 | 0.00000 | -8.45 | 13737.36 |
2733 | 2011.06.03 16:31 | close | 1362 | 0.02 | 0.97608 | 0.00000 | 0.00000 | -7.72 | 13729.64 |
2734 | 2011.06.03 16:31 | close | 1361 | 0.01 | 0.97608 | 0.00000 | 0.96777 | -4.89 | 13724.76 |
2735 | 2011.06.06 01:00 | buy | 1368 | 0.01 | 0.97771 | 0.00000 | 0.98121 | ||
2736 | 2011.06.06 08:00 | sell | 1369 | 0.01 | 0.98032 | 0.00000 | 0.97682 | ||
2737 | 2011.06.06 08:15 | t/p | 1368 | 0.01 | 0.98121 | 0.00000 | 0.98121 | 3.57 | 13728.33 |
2738 | 2011.06.06 08:16 | sell | 1370 | 0.02 | 0.98132 | 0.00000 | 0.00000 | ||
2739 | 2011.06.06 12:48 | close | 1370 | 0.02 | 0.97924 | 0.00000 | 0.00000 | 4.25 | 13732.58 |
2740 | 2011.06.06 12:48 | close | 1369 | 0.01 | 0.97924 | 0.00000 | 0.97682 | 1.10 | 13733.68 |
2741 | 2011.06.07 09:00 | buy | 1371 | 0.01 | 0.97531 | 0.00000 | 0.97881 | ||
2742 | 2011.06.08 02:22 | t/p | 1371 | 0.01 | 0.97881 | 0.00000 | 0.97881 | 3.55 | 13737.23 |
2743 | 2011.06.08 06:00 | sell | 1372 | 0.01 | 0.97732 | 0.00000 | 0.97382 | ||
2744 | 2011.06.09 15:00 | buy | 1373 | 0.01 | 0.97638 | 0.00000 | 0.97988 | ||
2745 | 2011.06.09 15:18 | buy | 1374 | 0.02 | 0.97538 | 0.00000 | 0.00000 | ||
2746 | 2011.06.09 15:38 | buy | 1375 | 0.03 | 0.97438 | 0.00000 | 0.00000 | ||
2747 | 2011.06.09 15:52 | t/p | 1372 | 0.01 | 0.97382 | 0.00000 | 0.97382 | 3.62 | 13740.86 |
2748 | 2011.06.09 15:54 | buy | 1376 | 0.05 | 0.97337 | 0.00000 | 0.00000 | ||
2749 | 2011.06.10 04:32 | close | 1376 | 0.05 | 0.97516 | 0.00000 | 0.00000 | 9.05 | 13749.91 |
2750 | 2011.06.10 04:32 | close | 1375 | 0.03 | 0.97516 | 0.00000 | 0.00000 | 2.32 | 13752.24 |
2751 | 2011.06.10 04:32 | close | 1374 | 0.02 | 0.97516 | 0.00000 | 0.00000 | -0.50 | 13751.74 |
2752 | 2011.06.10 04:32 | close | 1373 | 0.01 | 0.97516 | 0.00000 | 0.97988 | -1.28 | 13750.46 |
2753 | 2011.06.13 11:00 | buy | 1377 | 0.01 | 0.97781 | 0.00000 | 0.98131 | ||
2754 | 2011.06.13 19:00 | sell | 1378 | 0.01 | 0.97638 | 0.00000 | 0.97288 | ||
2755 | 2011.06.14 00:00 | buy | 1379 | 0.02 | 0.97642 | 0.00000 | 0.00000 | ||
2756 | 2011.06.14 07:11 | t/p | 1378 | 0.01 | 0.97288 | 0.00000 | 0.97288 | 3.61 | 13754.07 |
2757 | 2011.06.15 15:52 | close | 1379 | 0.02 | 0.97865 | 0.00000 | 0.00000 | 4.51 | 13758.58 |
2758 | 2011.06.15 15:52 | close | 1377 | 0.01 | 0.97865 | 0.00000 | 0.98131 | 0.81 | 13759.39 |
2759 | 2011.06.15 17:00 | sell | 1380 | 0.01 | 0.98137 | 0.00000 | 0.97787 | ||
2760 | 2011.06.15 17:36 | sell | 1381 | 0.02 | 0.98244 | 0.00000 | 0.00000 | ||
2761 | 2011.06.15 18:06 | close | 1381 | 0.02 | 0.98033 | 0.00000 | 0.00000 | 4.30 | 13763.69 |
2762 | 2011.06.15 18:06 | close | 1380 | 0.01 | 0.98033 | 0.00000 | 0.97787 | 1.06 | 13764.75 |
2763 | 2011.06.17 04:00 | buy | 1382 | 0.01 | 0.98332 | 0.00000 | 0.98682 | ||
2764 | 2011.06.17 07:57 | t/p | 1382 | 0.01 | 0.98682 | 0.00000 | 0.98682 | 3.55 | 13768.30 |
2765 | 2011.06.17 10:00 | sell | 1383 | 0.01 | 0.98262 | 0.00000 | 0.97912 | ||
2766 | 2011.06.17 11:26 | t/p | 1383 | 0.01 | 0.97912 | 0.00000 | 0.97912 | 3.58 | 13771.88 |
2767 | 2011.06.17 15:00 | buy | 1384 | 0.01 | 0.97960 | 0.00000 | 0.98310 | ||
2768 | 2011.06.20 04:38 | t/p | 1384 | 0.01 | 0.98310 | 0.00000 | 0.98310 | 3.53 | 13775.42 |
2769 | 2011.06.20 06:00 | sell | 1385 | 0.01 | 0.98234 | 0.00000 | 0.97884 | ||
2770 | 2011.06.20 06:39 | sell | 1386 | 0.02 | 0.98335 | 0.00000 | 0.00000 | ||
2771 | 2011.06.20 13:02 | close | 1386 | 0.02 | 0.98126 | 0.00000 | 0.00000 | 4.26 | 13779.68 |
2772 | 2011.06.20 13:02 | close | 1385 | 0.01 | 0.98126 | 0.00000 | 0.97884 | 1.10 | 13780.78 |
2773 | 2011.06.20 19:00 | buy | 1387 | 0.01 | 0.97952 | 0.00000 | 0.98302 | ||
2774 | 2011.06.22 15:00 | sell | 1388 | 0.01 | 0.97216 | 0.00000 | 0.96866 | ||
2775 | 2011.06.22 21:00 | buy | 1389 | 0.02 | 0.97380 | 0.00000 | 0.00000 | ||
2776 | 2011.06.22 21:09 | buy | 1390 | 0.03 | 0.97260 | 0.00000 | 0.00000 | ||
2777 | 2011.06.23 04:00 | sell | 1391 | 0.02 | 0.97349 | 0.00000 | 0.00000 | ||
2778 | 2011.06.23 12:23 | close | 1390 | 0.03 | 0.97534 | 0.00000 | 0.00000 | 8.20 | 13788.98 |
2779 | 2011.06.23 12:23 | close | 1389 | 0.02 | 0.97534 | 0.00000 | 0.00000 | 3.01 | 13791.99 |
2780 | 2011.06.23 12:23 | close | 1387 | 0.01 | 0.97534 | 0.00000 | 0.98302 | -4.42 | 13787.58 |
2781 | 2011.06.27 19:00 | buy | 1392 | 0.01 | 0.98720 | 0.00000 | 0.99070 | ||
2782 | 2011.06.27 19:21 | buy | 1393 | 0.02 | 0.98620 | 0.00000 | 0.00000 | ||
2783 | 2011.06.28 09:01 | close | 1393 | 0.02 | 0.98829 | 0.00000 | 0.00000 | 4.18 | 13791.76 |
2784 | 2011.06.28 09:01 | close | 1392 | 0.01 | 0.98829 | 0.00000 | 0.99070 | 1.07 | 13792.83 |
2785 | 2011.06.28 14:00 | sell | 1394 | 0.03 | 0.98638 | 0.00000 | 0.00000 | ||
2786 | 2011.06.28 18:00 | buy | 1395 | 0.01 | 0.98361 | 0.00000 | 0.98711 | ||
2787 | 2011.06.28 18:37 | buy | 1396 | 0.02 | 0.98261 | 0.00000 | 0.00000 | ||
2788 | 2011.06.29 06:53 | close | 1394 | 0.03 | 0.97853 | 0.00000 | 0.00000 | 24.10 | 13816.94 |
2789 | 2011.06.29 06:53 | close | 1391 | 0.02 | 0.97853 | 0.00000 | 0.00000 | -10.21 | 13806.73 |
2790 | 2011.06.29 06:53 | close | 1388 | 0.01 | 0.97853 | 0.00000 | 0.96866 | -6.43 | 13800.30 |
2791 | 2011.07.04 16:00 | sell | 1397 | 0.01 | 0.95955 | 0.00000 | 0.95605 | ||
2792 | 2011.07.04 16:23 | sell | 1398 | 0.02 | 0.96056 | 0.00000 | 0.00000 | ||
2793 | 2011.07.07 12:52 | close | 1398 | 0.02 | 0.95829 | 0.00000 | 0.00000 | 4.85 | 13805.15 |
2794 | 2011.07.07 12:52 | close | 1397 | 0.01 | 0.95829 | 0.00000 | 0.95605 | 1.37 | 13806.51 |
2795 | 2011.07.07 14:00 | buy | 1399 | 0.03 | 0.95978 | 0.00000 | 0.00000 | ||
2796 | 2011.07.07 14:03 | buy | 1400 | 0.05 | 0.95874 | 0.00000 | 0.00000 | ||
2797 | 2011.07.07 14:59 | buy | 1401 | 0.08 | 0.95773 | 0.00000 | 0.00000 | ||
2798 | 2011.07.08 12:35 | close | 1401 | 0.08 | 0.96302 | 0.00000 | 0.00000 | 43.75 | 13850.26 |
2799 | 2011.07.08 12:35 | close | 1400 | 0.05 | 0.96302 | 0.00000 | 0.00000 | 22.09 | 13872.36 |
2800 | 2011.07.08 12:35 | close | 1399 | 0.03 | 0.96302 | 0.00000 | 0.00000 | 10.01 | 13882.37 |
2801 | 2011.07.08 12:35 | close | 1396 | 0.02 | 0.96302 | 0.00000 | 0.00000 | -41.28 | 13841.09 |
2802 | 2011.07.08 12:35 | close | 1395 | 0.01 | 0.96302 | 0.00000 | 0.98711 | -21.68 | 13819.41 |
2803 | 2011.07.08 15:00 | sell | 1402 | 0.01 | 0.96412 | 0.00000 | 0.96062 | ||
2804 | 2011.07.08 19:37 | t/p | 1402 | 0.01 | 0.96062 | 0.00000 | 0.96062 | 3.64 | 13823.05 |
2805 | 2011.07.12 19:00 | buy | 1403 | 0.01 | 0.96397 | 0.00000 | 0.96747 | ||
2806 | 2011.07.14 23:00 | sell | 1404 | 0.01 | 0.95966 | 0.00000 | 0.95616 | ||
2807 | 2011.07.15 15:01 | t/p | 1404 | 0.01 | 0.95616 | 0.00000 | 0.95616 | 3.67 | 13826.73 |
2808 | 2011.07.18 09:00 | sell | 1405 | 0.01 | 0.95835 | 0.00000 | 0.95485 | ||
2809 | 2011.07.18 09:04 | sell | 1406 | 0.02 | 0.95936 | 0.00000 | 0.00000 | ||
2810 | 2011.07.19 05:00 | buy | 1407 | 0.02 | 0.95860 | 0.00000 | 0.00000 | ||
2811 | 2011.07.19 07:04 | close | 1406 | 0.02 | 0.95727 | 0.00000 | 0.00000 | 4.39 | 13831.12 |
2812 | 2011.07.19 07:04 | close | 1405 | 0.01 | 0.95727 | 0.00000 | 0.95485 | 1.14 | 13832.26 |
2813 | 2011.07.22 14:00 | sell | 1408 | 0.01 | 0.95151 | 0.00000 | 0.94801 | ||
2814 | 2011.07.22 14:00 | sell | 1409 | 0.02 | 0.95257 | 0.00000 | 0.00000 | ||
2815 | 2011.07.22 14:41 | close | 1409 | 0.02 | 0.95045 | 0.00000 | 0.00000 | 4.46 | 13836.72 |
2816 | 2011.07.22 14:41 | close | 1408 | 0.01 | 0.95045 | 0.00000 | 0.94801 | 1.12 | 13837.84 |
2817 | 2011.07.22 14:41 | sell | 1410 | 0.01 | 0.95019 | 0.00000 | 0.94669 | ||
2818 | 2011.07.22 14:50 | sell | 1411 | 0.02 | 0.95120 | 0.00000 | 0.00000 | ||
2819 | 2011.07.22 18:01 | close | 1411 | 0.02 | 0.94911 | 0.00000 | 0.00000 | 4.40 | 13842.24 |
2820 | 2011.07.22 18:01 | close | 1410 | 0.01 | 0.94911 | 0.00000 | 0.94669 | 1.14 | 13843.38 |
2821 | 2011.07.25 15:00 | buy | 1412 | 0.03 | 0.94607 | 0.00000 | 0.00000 | ||
2822 | 2011.07.25 15:24 | buy | 1413 | 0.05 | 0.94505 | 0.00000 | 0.00000 | ||
2823 | 2011.07.27 18:00 | sell | 1414 | 0.01 | 0.94906 | 0.00000 | 0.94556 | ||
2824 | 2011.07.27 18:36 | sell | 1415 | 0.02 | 0.95014 | 0.00000 | 0.00000 | ||
2825 | 2011.07.27 18:36 | close | 1413 | 0.05 | 0.95049 | 0.00000 | 0.00000 | 28.37 | 13871.75 |
2826 | 2011.07.27 18:36 | close | 1412 | 0.03 | 0.95049 | 0.00000 | 0.00000 | 13.80 | 13885.55 |
2827 | 2011.07.27 18:36 | close | 1407 | 0.02 | 0.95049 | 0.00000 | 0.00000 | -17.46 | 13868.09 |
2828 | 2011.07.27 18:36 | close | 1403 | 0.01 | 0.95049 | 0.00000 | 0.96747 | -14.56 | 13853.53 |
2829 | 2011.07.28 07:44 | close | 1415 | 0.02 | 0.94803 | 0.00000 | 0.00000 | 4.52 | 13858.05 |
2830 | 2011.07.28 07:44 | close | 1414 | 0.01 | 0.94803 | 0.00000 | 0.94556 | 1.12 | 13859.17 |
2831 | 2011.07.28 16:00 | buy | 1416 | 0.01 | 0.94849 | 0.00000 | 0.95199 | ||
2832 | 2011.07.28 19:42 | t/p | 1416 | 0.01 | 0.95199 | 0.00000 | 0.95199 | 3.68 | 13862.85 |
2833 | 2011.07.28 20:00 | sell | 1417 | 0.01 | 0.95148 | 0.00000 | 0.94798 | ||
2834 | 2011.08.01 06:00 | buy | 1418 | 0.01 | 0.95168 | 0.00000 | 0.95518 | ||
2835 | 2011.08.01 06:13 | buy | 1419 | 0.02 | 0.95066 | 0.00000 | 0.00000 | ||
2836 | 2011.08.01 13:35 | close | 1419 | 0.02 | 0.95275 | 0.00000 | 0.00000 | 4.39 | 13867.24 |
2837 | 2011.08.01 13:35 | close | 1418 | 0.01 | 0.95275 | 0.00000 | 0.95518 | 1.12 | 13868.36 |
2838 | 2011.08.01 18:00 | sell | 1420 | 0.02 | 0.95732 | 0.00000 | 0.00000 | ||
2839 | 2011.08.03 14:00 | buy | 1421 | 0.01 | 0.95963 | 0.00000 | 0.96313 | ||
2840 | 2011.08.03 14:36 | t/p | 1421 | 0.01 | 0.96313 | 0.00000 | 0.96313 | 3.64 | 13872.00 |
2841 | 2011.08.03 14:36 | buy | 1422 | 0.01 | 0.96336 | 0.00000 | 0.96686 | ||
2842 | 2011.08.03 19:00 | sell | 1423 | 0.03 | 0.96256 | 0.00000 | 0.00000 | ||
2843 | 2011.08.04 06:03 | t/p | 1422 | 0.01 | 0.96686 | 0.00000 | 0.96686 | 3.54 | 13875.55 |
2844 | 2011.08.09 18:00 | buy | 1424 | 0.01 | 0.99256 | 0.00000 | 0.99606 | ||
2845 | 2011.08.09 18:07 | buy | 1425 | 0.02 | 0.99155 | 0.00000 | 0.00000 | ||
2846 | 2011.08.09 18:15 | buy | 1426 | 0.03 | 0.99054 | 0.00000 | 0.00000 | ||
2847 | 2011.08.09 18:19 | buy | 1427 | 0.05 | 0.98953 | 0.00000 | 0.00000 | ||
2848 | 2011.08.09 18:20 | close | 1427 | 0.05 | 0.99139 | 0.00000 | 0.00000 | 9.38 | 13884.93 |
2849 | 2011.08.09 18:20 | close | 1426 | 0.03 | 0.99139 | 0.00000 | 0.00000 | 2.57 | 13887.50 |
2850 | 2011.08.09 18:20 | close | 1425 | 0.02 | 0.99139 | 0.00000 | 0.00000 | -0.32 | 13887.18 |
2851 | 2011.08.09 18:20 | close | 1424 | 0.01 | 0.99139 | 0.00000 | 0.99606 | -1.18 | 13886.00 |
2852 | 2011.08.09 18:20 | buy | 1428 | 0.01 | 0.99164 | 0.00000 | 0.99514 | ||
2853 | 2011.08.09 18:27 | buy | 1429 | 0.02 | 0.99063 | 0.00000 | 0.00000 | ||
2854 | 2011.08.09 18:37 | close | 1429 | 0.02 | 0.99276 | 0.00000 | 0.00000 | 4.29 | 13890.29 |
2855 | 2011.08.09 18:37 | close | 1428 | 0.01 | 0.99276 | 0.00000 | 0.99514 | 1.13 | 13891.42 |
2856 | 2011.08.09 18:37 | buy | 1430 | 0.01 | 0.99296 | 0.00000 | 0.99646 | ||
2857 | 2011.08.10 17:00 | sell | 1431 | 0.05 | 0.98976 | 0.00000 | 0.00000 | ||
2858 | 2011.08.10 17:02 | sell | 1432 | 0.08 | 0.99076 | 0.00000 | 0.00000 | ||
2859 | 2011.08.11 12:16 | t/p | 1430 | 0.01 | 0.99646 | 0.00000 | 0.99646 | 3.41 | 13894.83 |
2860 | 2011.08.11 12:16 | buy | 1433 | 0.01 | 0.99666 | 0.00000 | 1.00016 | ||
2861 | 2011.08.11 12:22 | buy | 1434 | 0.02 | 0.99565 | 0.00000 | 0.00000 | ||
2862 | 2011.08.11 12:44 | buy | 1435 | 0.03 | 0.99463 | 0.00000 | 0.00000 | ||
2863 | 2011.08.11 12:57 | buy | 1436 | 0.05 | 0.99361 | 0.00000 | 0.00000 | ||
2864 | 2011.08.11 14:00 | sell | 1437 | 0.13 | 0.99312 | 0.00000 | 0.00000 | ||
2865 | 2011.08.11 20:58 | close | 1437 | 0.13 | 0.98496 | 0.00000 | 0.00000 | 107.70 | 14002.53 |
2866 | 2011.08.11 20:58 | close | 1432 | 0.08 | 0.98496 | 0.00000 | 0.00000 | 47.38 | 14049.91 |
2867 | 2011.08.11 20:58 | close | 1431 | 0.05 | 0.98496 | 0.00000 | 0.00000 | 24.54 | 14074.45 |
2868 | 2011.08.11 20:58 | close | 1423 | 0.03 | 0.98496 | 0.00000 | 0.00000 | -67.89 | 14006.55 |
2869 | 2011.08.11 20:58 | close | 1420 | 0.02 | 0.98496 | 0.00000 | 0.00000 | -55.85 | 13950.70 |
2870 | 2011.08.11 20:58 | close | 1417 | 0.01 | 0.98496 | 0.00000 | 0.94798 | -33.83 | 13916.87 |
2871 | 2011.08.11 22:00 | buy | 1438 | 0.08 | 0.98462 | 0.00000 | 0.00000 | ||
2872 | 2011.08.11 22:08 | buy | 1439 | 0.13 | 0.98357 | 0.00000 | 0.00000 | ||
2873 | 2011.08.12 06:38 | close | 1439 | 0.13 | 0.98819 | 0.00000 | 0.00000 | 60.45 | 13977.33 |
2874 | 2011.08.12 06:38 | close | 1438 | 0.08 | 0.98819 | 0.00000 | 0.00000 | 28.70 | 14006.03 |
2875 | 2011.08.12 06:38 | close | 1436 | 0.05 | 0.98819 | 0.00000 | 0.00000 | -27.55 | 13978.48 |
2876 | 2011.08.12 06:38 | close | 1435 | 0.03 | 0.98819 | 0.00000 | 0.00000 | -19.63 | 13958.86 |
2877 | 2011.08.12 06:38 | close | 1434 | 0.02 | 0.98819 | 0.00000 | 0.00000 | -15.15 | 13943.71 |
2878 | 2011.08.12 06:38 | close | 1433 | 0.01 | 0.98819 | 0.00000 | 1.00016 | -8.60 | 13935.11 |
2879 | 2011.08.15 06:00 | buy | 1440 | 0.01 | 0.98723 | 0.00000 | 0.99073 | ||
2880 | 2011.08.16 13:00 | sell | 1441 | 0.01 | 0.98481 | 0.00000 | 0.98131 | ||
2881 | 2011.08.16 14:52 | t/p | 1441 | 0.01 | 0.98131 | 0.00000 | 0.98131 | 3.57 | 13938.68 |
2882 | 2011.08.16 23:00 | buy | 1442 | 0.02 | 0.98304 | 0.00000 | 0.00000 | ||
2883 | 2011.08.18 06:00 | sell | 1443 | 0.01 | 0.98208 | 0.00000 | 0.97858 | ||
2884 | 2011.08.18 06:48 | sell | 1444 | 0.02 | 0.98309 | 0.00000 | 0.00000 | ||
2885 | 2011.08.18 11:44 | close | 1442 | 0.02 | 0.98623 | 0.00000 | 0.00000 | 6.27 | 13944.95 |
2886 | 2011.08.18 11:44 | close | 1440 | 0.01 | 0.98623 | 0.00000 | 0.99073 | -1.14 | 13943.82 |
2887 | 2011.08.19 15:00 | buy | 1445 | 0.01 | 0.98498 | 0.00000 | 0.98848 | ||
2888 | 2011.08.19 18:06 | t/p | 1445 | 0.01 | 0.98848 | 0.00000 | 0.98848 | 3.54 | 13947.36 |
2889 | 2011.08.22 02:00 | sell | 1446 | 0.03 | 0.98808 | 0.00000 | 0.00000 | ||
2890 | 2011.08.22 02:20 | sell | 1447 | 0.05 | 0.98911 | 0.00000 | 0.00000 | ||
2891 | 2011.08.22 09:03 | close | 1447 | 0.05 | 0.98622 | 0.00000 | 0.00000 | 14.65 | 13962.01 |
2892 | 2011.08.22 09:03 | close | 1446 | 0.03 | 0.98622 | 0.00000 | 0.00000 | 5.66 | 13967.67 |
2893 | 2011.08.22 09:03 | close | 1444 | 0.02 | 0.98622 | 0.00000 | 0.00000 | -6.31 | 13961.36 |
2894 | 2011.08.22 09:03 | close | 1443 | 0.01 | 0.98622 | 0.00000 | 0.97858 | -4.18 | 13957.18 |
2895 | 2011.08.22 11:00 | buy | 1448 | 0.01 | 0.98443 | 0.00000 | 0.98793 | ||
2896 | 2011.08.22 11:30 | buy | 1449 | 0.02 | 0.98343 | 0.00000 | 0.00000 | ||
2897 | 2011.08.22 12:21 | close | 1449 | 0.02 | 0.98552 | 0.00000 | 0.00000 | 4.24 | 13961.42 |
2898 | 2011.08.22 12:21 | close | 1448 | 0.01 | 0.98552 | 0.00000 | 0.98793 | 1.11 | 13962.53 |
2899 | 2011.08.22 23:00 | sell | 1450 | 0.01 | 0.99064 | 0.00000 | 0.98714 | ||
2900 | 2011.08.23 07:15 | t/p | 1450 | 0.01 | 0.98714 | 0.00000 | 0.98714 | 3.56 | 13966.09 |
2901 | 2011.08.23 11:00 | buy | 1451 | 0.01 | 0.98763 | 0.00000 | 0.99113 | ||
2902 | 2011.08.23 11:19 | buy | 1452 | 0.02 | 0.98662 | 0.00000 | 0.00000 | ||
2903 | 2011.08.23 11:35 | buy | 1453 | 0.03 | 0.98561 | 0.00000 | 0.00000 | ||
2904 | 2011.08.23 12:01 | close | 1453 | 0.03 | 0.98745 | 0.00000 | 0.00000 | 5.59 | 13971.68 |
2905 | 2011.08.23 12:01 | close | 1452 | 0.02 | 0.98745 | 0.00000 | 0.00000 | 1.68 | 13973.36 |
2906 | 2011.08.23 12:01 | close | 1451 | 0.01 | 0.98745 | 0.00000 | 0.99113 | -0.18 | 13973.18 |
2907 | 2011.08.23 21:00 | sell | 1454 | 0.01 | 0.98730 | 0.00000 | 0.98380 | ||
2908 | 2011.08.23 21:30 | sell | 1455 | 0.02 | 0.98831 | 0.00000 | 0.00000 | ||
2909 | 2011.08.24 12:30 | close | 1455 | 0.02 | 0.98612 | 0.00000 | 0.00000 | 4.46 | 13977.65 |
2910 | 2011.08.24 12:30 | close | 1454 | 0.01 | 0.98612 | 0.00000 | 0.98380 | 1.21 | 13978.86 |
2911 | 2011.08.24 15:00 | buy | 1456 | 0.01 | 0.98831 | 0.00000 | 0.99181 | ||
2912 | 2011.08.26 02:00 | sell | 1457 | 0.01 | 0.98683 | 0.00000 | 0.98333 | ||
2913 | 2011.08.26 11:00 | buy | 1458 | 0.02 | 0.98695 | 0.00000 | 0.00000 | ||
2914 | 2011.08.26 12:22 | close | 1458 | 0.02 | 0.98916 | 0.00000 | 0.00000 | 4.47 | 13983.33 |
2915 | 2011.08.26 12:22 | close | 1456 | 0.01 | 0.98916 | 0.00000 | 0.99181 | 0.76 | 13984.09 |
2916 | 2011.08.26 15:00 | sell | 1459 | 0.02 | 0.98838 | 0.00000 | 0.00000 | ||
2917 | 2011.08.26 15:13 | close | 1459 | 0.02 | 0.98611 | 0.00000 | 0.00000 | 4.60 | 13988.69 |
2918 | 2011.08.26 15:13 | close | 1457 | 0.01 | 0.98611 | 0.00000 | 0.98333 | 0.73 | 13989.42 |
2919 | 2011.08.26 15:13 | sell | 1460 | 0.01 | 0.98589 | 0.00000 | 0.98239 | ||
2920 | 2011.08.26 20:19 | t/p | 1460 | 0.01 | 0.98239 | 0.00000 | 0.98239 | 3.56 | 13992.98 |
2921 | 2011.08.30 12:00 | sell | 1461 | 0.01 | 0.97741 | 0.00000 | 0.97391 | ||
2922 | 2011.08.30 12:07 | sell | 1462 | 0.02 | 0.97843 | 0.00000 | 0.00000 | ||
2923 | 2011.08.30 12:25 | sell | 1463 | 0.03 | 0.97950 | 0.00000 | 0.00000 | ||
2924 | 2011.08.30 18:15 | close | 1463 | 0.03 | 0.97764 | 0.00000 | 0.00000 | 5.71 | 13998.69 |
2925 | 2011.08.30 18:15 | close | 1462 | 0.02 | 0.97764 | 0.00000 | 0.00000 | 1.62 | 14000.31 |
2926 | 2011.08.30 18:15 | close | 1461 | 0.01 | 0.97764 | 0.00000 | 0.97391 | -0.24 | 14000.07 |
2927 | 2011.08.31 06:00 | buy | 1464 | 0.01 | 0.97830 | 0.00000 | 0.98180 | ||
2928 | 2011.09.01 02:00 | sell | 1465 | 0.01 | 0.97675 | 0.00000 | 0.97325 | ||
2929 | 2011.09.01 07:00 | buy | 1466 | 0.02 | 0.97627 | 0.00000 | 0.00000 | ||
2930 | 2011.09.01 08:10 | close | 1466 | 0.02 | 0.97872 | 0.00000 | 0.00000 | 5.01 | 14005.08 |
2931 | 2011.09.01 08:10 | close | 1464 | 0.01 | 0.97872 | 0.00000 | 0.98180 | 0.35 | 14005.43 |
2932 | 2011.09.02 08:06 | sell | 1467 | 0.02 | 0.97784 | 0.00000 | 0.00000 | ||
2933 | 2011.09.07 01:00 | buy | 1468 | 0.01 | 0.98981 | 0.00000 | 0.99331 | ||
2934 | 2011.09.07 01:30 | buy | 1469 | 0.02 | 0.98877 | 0.00000 | 0.00000 | ||
2935 | 2011.09.07 13:00 | close | 1469 | 0.02 | 0.99088 | 0.00000 | 0.00000 | 4.26 | 14009.69 |
2936 | 2011.09.07 13:00 | close | 1468 | 0.01 | 0.99088 | 0.00000 | 0.99331 | 1.08 | 14010.77 |
2937 | 2011.09.08 21:00 | sell | 1470 | 0.03 | 0.98933 | 0.00000 | 0.00000 | ||
2938 | 2011.09.12 19:00 | buy | 1471 | 0.01 | 0.99728 | 0.00000 | 1.00078 | ||
2939 | 2011.09.12 19:31 | buy | 1472 | 0.02 | 0.99628 | 0.00000 | 0.00000 | ||
2940 | 2011.09.12 19:43 | buy | 1473 | 0.03 | 0.99527 | 0.00000 | 0.00000 | ||
2941 | 2011.09.12 19:53 | buy | 1474 | 0.05 | 0.99427 | 0.00000 | 0.00000 | ||
2942 | 2011.09.12 19:53 | buy | 1475 | 0.08 | 0.99320 | 0.00000 | 0.00000 | ||
2943 | 2011.09.12 19:59 | buy | 1476 | 0.13 | 0.99220 | 0.00000 | 0.00000 | ||
2944 | 2011.09.13 07:13 | close | 1476 | 0.13 | 0.99406 | 0.00000 | 0.00000 | 23.99 | 14034.77 |
2945 | 2011.09.13 07:13 | close | 1475 | 0.08 | 0.99406 | 0.00000 | 0.00000 | 6.72 | 14041.49 |
2946 | 2011.09.13 07:13 | close | 1474 | 0.05 | 0.99406 | 0.00000 | 0.00000 | -1.19 | 14040.30 |
2947 | 2011.09.13 07:13 | close | 1473 | 0.03 | 0.99406 | 0.00000 | 0.00000 | -3.73 | 14036.58 |
2948 | 2011.09.13 07:13 | close | 1472 | 0.02 | 0.99406 | 0.00000 | 0.00000 | -4.52 | 14032.06 |
2949 | 2011.09.13 07:13 | close | 1471 | 0.01 | 0.99406 | 0.00000 | 1.00078 | -3.27 | 14028.79 |
2950 | 2011.09.14 11:23 | sell | 1477 | 0.05 | 0.99034 | 0.00000 | 0.00000 | ||
2951 | 2011.09.15 04:00 | buy | 1478 | 0.01 | 0.99271 | 0.00000 | 0.99621 | ||
2952 | 2011.09.15 06:00 | sell | 1479 | 0.08 | 0.99300 | 0.00000 | 0.00000 | ||
2953 | 2011.09.15 06:56 | sell | 1480 | 0.13 | 0.99400 | 0.00000 | 0.00000 | ||
2954 | 2011.09.15 09:44 | close | 1480 | 0.13 | 0.99059 | 0.00000 | 0.00000 | 44.75 | 14073.54 |
2955 | 2011.09.15 09:44 | close | 1479 | 0.08 | 0.99059 | 0.00000 | 0.00000 | 19.46 | 14093.00 |
2956 | 2011.09.15 09:44 | close | 1477 | 0.05 | 0.99059 | 0.00000 | 0.00000 | -1.09 | 14091.91 |
2957 | 2011.09.15 09:44 | close | 1470 | 0.03 | 0.99059 | 0.00000 | 0.00000 | -3.58 | 14088.33 |
2958 | 2011.09.15 09:44 | close | 1467 | 0.02 | 0.99059 | 0.00000 | 0.00000 | -25.45 | 14062.88 |
2959 | 2011.09.15 09:44 | close | 1465 | 0.01 | 0.99059 | 0.00000 | 0.97325 | -13.81 | 14049.07 |
2960 | 2011.09.15 15:00 | buy | 1481 | 0.02 | 0.98756 | 0.00000 | 0.00000 | ||
2961 | 2011.09.19 08:00 | sell | 1482 | 0.01 | 0.98288 | 0.00000 | 0.97938 | ||
2962 | 2011.09.19 13:56 | close | 1481 | 0.02 | 0.99106 | 0.00000 | 0.00000 | 6.96 | 14056.03 |
2963 | 2011.09.19 13:56 | close | 1478 | 0.01 | 0.99106 | 0.00000 | 0.99621 | -1.71 | 14054.32 |
2964 | 2011.09.23 09:00 | buy | 1483 | 0.01 | 1.02601 | 0.00000 | 1.02951 | ||
2965 | 2011.09.23 10:17 | t/p | 1483 | 0.01 | 1.02951 | 0.00000 | 1.02951 | 3.40 | 14057.72 |
2966 | 2011.09.23 13:00 | sell | 1484 | 0.02 | 1.02614 | 0.00000 | 0.00000 | ||
2967 | 2011.09.23 13:30 | sell | 1485 | 0.03 | 1.02719 | 0.00000 | 0.00000 | ||
2968 | 2011.09.26 23:00 | buy | 1486 | 0.01 | 1.02578 | 0.00000 | 1.02928 | ||
2969 | 2011.09.26 23:25 | buy | 1487 | 0.02 | 1.02473 | 0.00000 | 0.00000 | ||
2970 | 2011.09.27 00:18 | close | 1487 | 0.02 | 1.02686 | 0.00000 | 0.00000 | 4.10 | 14061.82 |
2971 | 2011.09.27 00:18 | close | 1486 | 0.01 | 1.02686 | 0.00000 | 1.02928 | 1.02 | 14062.84 |
2972 | 2011.09.27 14:55 | close | 1485 | 0.03 | 1.01827 | 0.00000 | 0.00000 | 26.35 | 14089.19 |
2973 | 2011.09.27 14:55 | close | 1484 | 0.02 | 1.01827 | 0.00000 | 0.00000 | 15.50 | 14104.69 |
2974 | 2011.09.27 14:55 | close | 1482 | 0.01 | 1.01827 | 0.00000 | 0.97938 | -34.67 | 14070.02 |
2975 | 2011.09.28 06:00 | sell | 1488 | 0.01 | 1.02496 | 0.00000 | 1.02146 | ||
2976 | 2011.09.28 07:17 | t/p | 1488 | 0.01 | 1.02146 | 0.00000 | 1.02146 | 3.43 | 14073.45 |
2977 | 2011.09.29 15:00 | buy | 1489 | 0.01 | 1.03188 | 0.00000 | 1.03538 | ||
2978 | 2011.09.29 15:02 | buy | 1490 | 0.02 | 1.03087 | 0.00000 | 0.00000 | ||
2979 | 2011.09.29 15:19 | close | 1490 | 0.02 | 1.03296 | 0.00000 | 0.00000 | 4.05 | 14077.50 |
2980 | 2011.09.29 15:19 | close | 1489 | 0.01 | 1.03296 | 0.00000 | 1.03538 | 1.05 | 14078.55 |
2981 | 2011.09.29 15:19 | buy | 1491 | 0.01 | 1.03320 | 0.00000 | 1.03670 | ||
2982 | 2011.09.29 15:28 | buy | 1492 | 0.02 | 1.03220 | 0.00000 | 0.00000 | ||
2983 | 2011.09.29 16:34 | close | 1492 | 0.02 | 1.03431 | 0.00000 | 0.00000 | 4.08 | 14082.63 |
2984 | 2011.09.29 16:34 | close | 1491 | 0.01 | 1.03431 | 0.00000 | 1.03670 | 1.07 | 14083.70 |
2985 | 2011.09.29 19:00 | sell | 1493 | 0.01 | 1.03859 | 0.00000 | 1.03509 | ||
2986 | 2011.09.29 19:01 | sell | 1494 | 0.02 | 1.03961 | 0.00000 | 0.00000 | ||
2987 | 2011.09.29 19:36 | close | 1494 | 0.02 | 1.03751 | 0.00000 | 0.00000 | 4.05 | 14087.75 |
2988 | 2011.09.29 19:36 | close | 1493 | 0.01 | 1.03751 | 0.00000 | 1.03509 | 1.04 | 14088.79 |
2989 | 2011.09.29 19:36 | sell | 1495 | 0.01 | 1.03727 | 0.00000 | 1.03377 | ||
2990 | 2011.10.05 04:00 | buy | 1496 | 0.01 | 1.05488 | 0.00000 | 1.05838 | ||
2991 | 2011.10.07 11:03 | t/p | 1495 | 0.01 | 1.03377 | 0.00000 | 1.03377 | 3.47 | 14092.26 |
2992 | 2011.10.10 02:00 | sell | 1497 | 0.01 | 1.03380 | 0.00000 | 1.03030 | ||
2993 | 2011.10.10 02:58 | sell | 1498 | 0.02 | 1.03480 | 0.00000 | 0.00000 | ||
2994 | 2011.10.10 05:03 | close | 1498 | 0.02 | 1.03272 | 0.00000 | 0.00000 | 4.03 | 14096.29 |
2995 | 2011.10.10 05:03 | close | 1497 | 0.01 | 1.03272 | 0.00000 | 1.03030 | 1.05 | 14097.34 |
2996 | 2011.10.10 07:00 | buy | 1499 | 0.02 | 1.03309 | 0.00000 | 0.00000 | ||
2997 | 2011.10.10 07:41 | buy | 1500 | 0.03 | 1.03208 | 0.00000 | 0.00000 | ||
2998 | 2011.10.10 07:57 | buy | 1501 | 0.05 | 1.03095 | 0.00000 | 0.00000 | ||
2999 | 2011.10.11 10:00 | sell | 1502 | 0.01 | 1.03081 | 0.00000 | 1.02731 | ||
3000 | 2011.10.11 10:30 | sell | 1503 | 0.02 | 1.03182 | 0.00000 | 0.00000 | ||
3001 | 2011.10.11 11:20 | close | 1503 | 0.02 | 1.02969 | 0.00000 | 0.00000 | 4.14 | 14101.48 |
3002 | 2011.10.11 11:20 | close | 1502 | 0.01 | 1.02969 | 0.00000 | 1.02731 | 1.09 | 14102.57 |
3003 | 2011.10.11 23:00 | buy | 1504 | 0.08 | 1.02824 | 0.00000 | 0.00000 | ||
3004 | 2011.10.12 01:07 | close | 1504 | 0.08 | 1.03221 | 0.00000 | 0.00000 | 30.57 | 14133.14 |
3005 | 2011.10.12 01:07 | close | 1501 | 0.05 | 1.03221 | 0.00000 | 0.00000 | 5.85 | 14138.99 |
3006 | 2011.10.12 01:07 | close | 1500 | 0.03 | 1.03221 | 0.00000 | 0.00000 | 0.23 | 14139.22 |
3007 | 2011.10.12 01:07 | close | 1499 | 0.02 | 1.03221 | 0.00000 | 0.00000 | -1.81 | 14137.41 |
3008 | 2011.10.12 01:07 | close | 1496 | 0.01 | 1.03221 | 0.00000 | 1.05838 | -22.14 | 14115.28 |
3009 | 2011.10.13 08:00 | sell | 1505 | 0.01 | 1.01725 | 0.00000 | 1.01375 | ||
3010 | 2011.10.13 08:03 | sell | 1506 | 0.02 | 1.01835 | 0.00000 | 0.00000 | ||
3011 | 2011.10.13 08:10 | sell | 1507 | 0.03 | 1.01936 | 0.00000 | 0.00000 | ||
3012 | 2011.10.13 08:14 | sell | 1508 | 0.05 | 1.02045 | 0.00000 | 0.00000 | ||
3013 | 2011.10.13 08:22 | sell | 1509 | 0.08 | 1.02145 | 0.00000 | 0.00000 | ||
3014 | 2011.10.13 08:35 | sell | 1510 | 0.13 | 1.02247 | 0.00000 | 0.00000 | ||
3015 | 2011.10.13 09:08 | close | 1510 | 0.13 | 1.02054 | 0.00000 | 0.00000 | 24.59 | 14139.87 |
3016 | 2011.10.13 09:08 | close | 1509 | 0.08 | 1.02054 | 0.00000 | 0.00000 | 7.13 | 14147.00 |
3017 | 2011.10.13 09:08 | close | 1508 | 0.05 | 1.02054 | 0.00000 | 0.00000 | -0.44 | 14146.56 |
3018 | 2011.10.13 09:08 | close | 1507 | 0.03 | 1.02054 | 0.00000 | 0.00000 | -3.47 | 14143.09 |
3019 | 2011.10.13 09:08 | close | 1506 | 0.02 | 1.02054 | 0.00000 | 0.00000 | -4.29 | 14138.80 |
3020 | 2011.10.13 09:08 | close | 1505 | 0.01 | 1.02054 | 0.00000 | 1.01375 | -3.22 | 14135.58 |
3021 | 2011.10.14 10:00 | buy | 1511 | 0.01 | 1.01724 | 0.00000 | 1.02074 | ||
3022 | 2011.10.17 18:00 | sell | 1512 | 0.01 | 1.01749 | 0.00000 | 1.01399 | ||
3023 | 2011.10.17 18:07 | sell | 1513 | 0.02 | 1.01849 | 0.00000 | 0.00000 | ||
3024 | 2011.10.17 18:09 | sell | 1514 | 0.03 | 1.01952 | 0.00000 | 0.00000 | ||
3025 | 2011.10.17 18:37 | sell | 1515 | 0.05 | 1.02052 | 0.00000 | 0.00000 | ||
3026 | 2011.10.17 18:38 | t/p | 1511 | 0.01 | 1.02074 | 0.00000 | 1.02074 | 3.40 | 14138.98 |
3027 | 2011.10.18 14:47 | close | 1515 | 0.05 | 1.01871 | 0.00000 | 0.00000 | 8.94 | 14147.92 |
3028 | 2011.10.18 14:47 | close | 1514 | 0.03 | 1.01871 | 0.00000 | 0.00000 | 2.42 | 14150.34 |
3029 | 2011.10.18 14:47 | close | 1513 | 0.02 | 1.01871 | 0.00000 | 0.00000 | -0.41 | 14149.94 |
3030 | 2011.10.18 14:47 | close | 1512 | 0.01 | 1.01871 | 0.00000 | 1.01399 | -1.19 | 14148.75 |
3031 | 2011.10.18 20:00 | buy | 1516 | 0.01 | 1.01447 | 0.00000 | 1.01797 | ||
3032 | 2011.10.18 20:07 | buy | 1517 | 0.02 | 1.01346 | 0.00000 | 0.00000 | ||
3033 | 2011.10.18 21:10 | close | 1517 | 0.02 | 1.01555 | 0.00000 | 0.00000 | 4.12 | 14152.87 |
3034 | 2011.10.18 21:10 | close | 1516 | 0.01 | 1.01555 | 0.00000 | 1.01797 | 1.06 | 14153.93 |
3035 | 2011.10.19 22:00 | sell | 1518 | 0.01 | 1.01918 | 0.00000 | 1.01568 | ||
3036 | 2011.10.20 09:29 | t/p | 1518 | 0.01 | 1.01568 | 0.00000 | 1.01568 | 3.48 | 14157.41 |
3037 | 2011.10.20 17:00 | buy | 1519 | 0.01 | 1.02031 | 0.00000 | 1.02381 | ||
3038 | 2011.10.20 17:07 | buy | 1520 | 0.02 | 1.01931 | 0.00000 | 0.00000 | ||
3039 | 2011.10.20 17:11 | buy | 1521 | 0.03 | 1.01829 | 0.00000 | 0.00000 | ||
3040 | 2011.10.20 17:17 | buy | 1522 | 0.05 | 1.01729 | 0.00000 | 0.00000 | ||
3041 | 2011.10.20 17:25 | buy | 1523 | 0.08 | 1.01628 | 0.00000 | 0.00000 | ||
3042 | 2011.10.20 17:41 | close | 1523 | 0.08 | 1.01809 | 0.00000 | 0.00000 | 14.22 | 14171.63 |
3043 | 2011.10.20 17:41 | close | 1522 | 0.05 | 1.01809 | 0.00000 | 0.00000 | 3.93 | 14175.56 |
3044 | 2011.10.20 17:41 | close | 1521 | 0.03 | 1.01809 | 0.00000 | 0.00000 | -0.59 | 14174.97 |
3045 | 2011.10.20 17:41 | close | 1520 | 0.02 | 1.01809 | 0.00000 | 0.00000 | -2.40 | 14172.57 |
3046 | 2011.10.20 17:41 | close | 1519 | 0.01 | 1.01809 | 0.00000 | 1.02381 | -2.18 | 14170.39 |
3047 | 2011.10.20 17:41 | buy | 1524 | 0.01 | 1.01829 | 0.00000 | 1.02179 | ||
3048 | 2011.10.20 17:45 | buy | 1525 | 0.02 | 1.01729 | 0.00000 | 0.00000 | ||
3049 | 2011.10.20 17:50 | buy | 1526 | 0.03 | 1.01624 | 0.00000 | 0.00000 | ||
3050 | 2011.10.20 17:50 | buy | 1527 | 0.05 | 1.01524 | 0.00000 | 0.00000 | ||
3051 | 2011.10.20 18:12 | close | 1527 | 0.05 | 1.01705 | 0.00000 | 0.00000 | 8.90 | 14179.29 |
3052 | 2011.10.20 18:12 | close | 1526 | 0.03 | 1.01705 | 0.00000 | 0.00000 | 2.39 | 14181.68 |
3053 | 2011.10.20 18:12 | close | 1525 | 0.02 | 1.01705 | 0.00000 | 0.00000 | -0.47 | 14181.21 |
3054 | 2011.10.20 18:12 | close | 1524 | 0.01 | 1.01705 | 0.00000 | 1.02179 | -1.22 | 14179.99 |
3055 | 2011.10.25 17:00 | sell | 1528 | 0.01 | 1.01429 | 0.00000 | 1.01079 | ||
3056 | 2011.10.26 12:56 | t/p | 1528 | 0.01 | 1.01079 | 0.00000 | 1.01079 | 3.47 | 14183.46 |
3057 | 2011.10.26 16:00 | buy | 1529 | 0.01 | 1.01021 | 0.00000 | 1.01371 | ||
3058 | 2011.10.26 16:38 | buy | 1530 | 0.02 | 1.00920 | 0.00000 | 0.00000 | ||
3059 | 2011.10.26 17:09 | close | 1530 | 0.02 | 1.01131 | 0.00000 | 0.00000 | 4.17 | 14187.63 |
3060 | 2011.10.26 17:09 | close | 1529 | 0.01 | 1.01131 | 0.00000 | 1.01371 | 1.09 | 14188.72 |
3061 | 2011.10.31 03:00 | buy | 1531 | 0.01 | 0.99812 | 0.00000 | 1.00162 | ||
3062 | 2011.10.31 04:00 | sell | 1532 | 0.01 | 1.00023 | 0.00000 | 0.99673 | ||
3063 | 2011.10.31 04:47 | sell | 1533 | 0.02 | 1.00124 | 0.00000 | 0.00000 | ||
3064 | 2011.10.31 04:57 | t/p | 1531 | 0.01 | 1.00162 | 0.00000 | 1.00162 | 3.49 | 14192.21 |
3065 | 2011.10.31 06:56 | close | 1533 | 0.02 | 0.99915 | 0.00000 | 0.00000 | 4.18 | 14196.39 |
3066 | 2011.10.31 06:56 | close | 1532 | 0.01 | 0.99915 | 0.00000 | 0.99673 | 1.08 | 14197.47 |
3067 | 2011.10.31 19:00 | buy | 1534 | 0.01 | 0.99409 | 0.00000 | 0.99759 | ||
3068 | 2011.10.31 19:28 | t/p | 1534 | 0.01 | 0.99759 | 0.00000 | 0.99759 | 3.51 | 14200.98 |
3069 | 2011.10.31 19:28 | buy | 1535 | 0.01 | 0.99780 | 0.00000 | 1.00130 | ||
3070 | 2011.10.31 19:31 | buy | 1536 | 0.02 | 0.99677 | 0.00000 | 0.00000 | ||
3071 | 2011.10.31 19:34 | buy | 1537 | 0.03 | 0.99577 | 0.00000 | 0.00000 | ||
3072 | 2011.10.31 20:03 | close | 1537 | 0.03 | 0.99760 | 0.00000 | 0.00000 | 5.50 | 14206.48 |
3073 | 2011.10.31 20:03 | close | 1536 | 0.02 | 0.99760 | 0.00000 | 0.00000 | 1.66 | 14208.14 |
3074 | 2011.10.31 20:03 | close | 1535 | 0.01 | 0.99760 | 0.00000 | 1.00130 | -0.20 | 14207.94 |
3075 | 2011.11.01 01:00 | sell | 1538 | 0.01 | 0.99870 | 0.00000 | 0.99520 | ||
3076 | 2011.11.01 01:01 | sell | 1539 | 0.02 | 0.99971 | 0.00000 | 0.00000 | ||
3077 | 2011.11.01 01:10 | sell | 1540 | 0.03 | 1.00073 | 0.00000 | 0.00000 | ||
3078 | 2011.11.01 01:49 | close | 1540 | 0.03 | 0.99888 | 0.00000 | 0.00000 | 5.56 | 14213.50 |
3079 | 2011.11.01 01:49 | close | 1539 | 0.02 | 0.99888 | 0.00000 | 0.00000 | 1.66 | 14215.16 |
3080 | 2011.11.01 01:49 | close | 1538 | 0.01 | 0.99888 | 0.00000 | 0.99520 | -0.18 | 14214.98 |
3081 | 2011.11.01 01:49 | sell | 1541 | 0.01 | 0.99863 | 0.00000 | 0.99513 | ||
3082 | 2011.11.02 14:00 | buy | 1542 | 0.01 | 1.01336 | 0.00000 | 1.01686 | ||
3083 | 2011.11.02 14:14 | buy | 1543 | 0.02 | 1.01236 | 0.00000 | 0.00000 | ||
3084 | 2011.11.02 17:01 | close | 1543 | 0.02 | 1.01445 | 0.00000 | 0.00000 | 4.12 | 14219.10 |
3085 | 2011.11.02 17:01 | close | 1542 | 0.01 | 1.01445 | 0.00000 | 1.01686 | 1.07 | 14220.17 |
3086 | 2011.11.03 04:00 | sell | 1544 | 0.02 | 1.01750 | 0.00000 | 0.00000 | ||
3087 | 2011.11.03 04:18 | sell | 1545 | 0.03 | 1.01851 | 0.00000 | 0.00000 | ||
3088 | 2011.11.03 09:53 | close | 1545 | 0.03 | 1.01366 | 0.00000 | 0.00000 | 14.35 | 14234.52 |
3089 | 2011.11.03 09:53 | close | 1544 | 0.02 | 1.01366 | 0.00000 | 0.00000 | 7.58 | 14242.10 |
3090 | 2011.11.03 09:53 | close | 1541 | 0.01 | 1.01366 | 0.00000 | 0.99513 | -14.79 | 14227.32 |
3091 | 2011.11.03 15:00 | buy | 1546 | 0.01 | 1.01361 | 0.00000 | 1.01711 | ||
3092 | 2011.11.03 15:23 | buy | 1547 | 0.02 | 1.01261 | 0.00000 | 0.00000 | ||
3093 | 2011.11.04 10:00 | sell | 1548 | 0.01 | 1.01303 | 0.00000 | 1.00953 | ||
3094 | 2011.11.04 11:00 | close | 1547 | 0.02 | 1.01500 | 0.00000 | 0.00000 | 4.66 | 14231.98 |
3095 | 2011.11.04 11:00 | close | 1546 | 0.01 | 1.01500 | 0.00000 | 1.01711 | 1.34 | 14233.32 |
3096 | 2011.11.07 19:00 | buy | 1549 | 0.01 | 1.01495 | 0.00000 | 1.01845 | ||
3097 | 2011.11.07 19:54 | buy | 1550 | 0.02 | 1.01390 | 0.00000 | 0.00000 | ||
3098 | 2011.11.08 06:02 | close | 1550 | 0.02 | 1.01600 | 0.00000 | 0.00000 | 4.08 | 14237.40 |
3099 | 2011.11.08 06:02 | close | 1549 | 0.01 | 1.01600 | 0.00000 | 1.01845 | 1.00 | 14238.41 |
3100 | 2011.11.08 12:00 | sell | 1551 | 0.02 | 1.01679 | 0.00000 | 0.00000 | ||
3101 | 2011.11.08 12:49 | close | 1551 | 0.02 | 1.01379 | 0.00000 | 0.00000 | 5.92 | 14244.33 |
3102 | 2011.11.08 12:49 | close | 1548 | 0.01 | 1.01379 | 0.00000 | 1.00953 | -0.73 | 14243.60 |
3103 | 2011.11.08 12:49 | sell | 1552 | 0.01 | 1.01358 | 0.00000 | 1.01008 | ||
3104 | 2011.11.08 18:49 | t/p | 1552 | 0.01 | 1.01008 | 0.00000 | 1.01008 | 3.47 | 14247.07 |
3105 | 2011.11.08 19:00 | buy | 1553 | 0.01 | 1.01012 | 0.00000 | 1.01362 | ||
3106 | 2011.11.09 09:10 | t/p | 1553 | 0.01 | 1.01362 | 0.00000 | 1.01362 | 3.42 | 14250.49 |
3107 | 2011.11.09 13:00 | sell | 1554 | 0.01 | 1.01972 | 0.00000 | 1.01622 | ||
3108 | 2011.11.09 13:19 | sell | 1555 | 0.02 | 1.02073 | 0.00000 | 0.00000 | ||
3109 | 2011.11.09 13:28 | sell | 1556 | 0.03 | 1.02174 | 0.00000 | 0.00000 | ||
3110 | 2011.11.09 13:35 | sell | 1557 | 0.05 | 1.02275 | 0.00000 | 0.00000 | ||
3111 | 2011.11.09 13:40 | close | 1557 | 0.05 | 1.02090 | 0.00000 | 0.00000 | 9.06 | 14259.55 |
3112 | 2011.11.09 13:40 | close | 1556 | 0.03 | 1.02090 | 0.00000 | 0.00000 | 2.47 | 14262.02 |
3113 | 2011.11.09 13:40 | close | 1555 | 0.02 | 1.02090 | 0.00000 | 0.00000 | -0.33 | 14261.69 |
3114 | 2011.11.09 13:40 | close | 1554 | 0.01 | 1.02090 | 0.00000 | 1.01622 | -1.16 | 14260.53 |
3115 | 2011.11.09 13:40 | sell | 1558 | 0.01 | 1.02067 | 0.00000 | 1.01717 | ||
3116 | 2011.11.09 16:50 | t/p | 1558 | 0.01 | 1.01717 | 0.00000 | 1.01717 | 3.44 | 14263.97 |
3117 | 2011.11.10 17:00 | buy | 1559 | 0.01 | 1.01907 | 0.00000 | 1.02257 | ||
3118 | 2011.11.10 17:10 | buy | 1560 | 0.02 | 1.01806 | 0.00000 | 0.00000 | ||
3119 | 2011.11.10 17:59 | buy | 1561 | 0.03 | 1.01705 | 0.00000 | 0.00000 | ||
3120 | 2011.11.10 19:29 | close | 1561 | 0.03 | 1.01888 | 0.00000 | 0.00000 | 5.39 | 14269.36 |
3121 | 2011.11.10 19:29 | close | 1560 | 0.02 | 1.01888 | 0.00000 | 0.00000 | 1.61 | 14270.97 |
3122 | 2011.11.10 19:29 | close | 1559 | 0.01 | 1.01888 | 0.00000 | 1.02257 | -0.19 | 14270.78 |
3123 | 2011.11.11 11:00 | sell | 1562 | 0.01 | 1.02205 | 0.00000 | 1.01855 | ||
3124 | 2011.11.11 13:11 | t/p | 1562 | 0.01 | 1.01855 | 0.00000 | 1.01855 | 3.44 | 14274.22 |
3125 | 2011.11.14 11:00 | sell | 1563 | 0.01 | 1.01716 | 0.00000 | 1.01366 | ||
3126 | 2011.11.14 11:05 | sell | 1564 | 0.02 | 1.01817 | 0.00000 | 0.00000 | ||
3127 | 2011.11.14 16:04 | close | 1564 | 0.02 | 1.01602 | 0.00000 | 0.00000 | 4.23 | 14278.45 |
3128 | 2011.11.14 16:04 | close | 1563 | 0.01 | 1.01602 | 0.00000 | 1.01366 | 1.12 | 14279.57 |
3129 | 2011.11.16 20:00 | buy | 1565 | 0.01 | 1.01977 | 0.00000 | 1.02327 | ||
3130 | 2011.11.16 20:34 | t/p | 1565 | 0.01 | 1.02327 | 0.00000 | 1.02327 | 3.42 | 14282.99 |
3131 | 2011.11.16 20:34 | buy | 1566 | 0.01 | 1.02355 | 0.00000 | 1.02705 | ||
3132 | 2011.11.16 20:45 | buy | 1567 | 0.02 | 1.02244 | 0.00000 | 0.00000 | ||
3133 | 2011.11.16 22:00 | close | 1567 | 0.02 | 1.02463 | 0.00000 | 0.00000 | 4.27 | 14287.26 |
3134 | 2011.11.16 22:00 | close | 1566 | 0.01 | 1.02463 | 0.00000 | 1.02705 | 1.05 | 14288.31 |
3135 | 2011.11.17 07:00 | sell | 1568 | 0.01 | 1.02101 | 0.00000 | 1.01751 | ||
3136 | 2011.11.17 07:19 | sell | 1569 | 0.02 | 1.02204 | 0.00000 | 0.00000 | ||
3137 | 2011.11.17 12:00 | buy | 1570 | 0.01 | 1.02661 | 0.00000 | 1.03011 | ||
3138 | 2011.11.17 12:43 | buy | 1571 | 0.02 | 1.02561 | 0.00000 | 0.00000 | ||
3139 | 2011.11.17 12:57 | buy | 1572 | 0.03 | 1.02457 | 0.00000 | 0.00000 | ||
3140 | 2011.11.17 14:00 | sell | 1573 | 0.03 | 1.02326 | 0.00000 | 0.00000 | ||
3141 | 2011.11.17 14:09 | close | 1573 | 0.03 | 1.02132 | 0.00000 | 0.00000 | 5.70 | 14294.01 |
3142 | 2011.11.17 14:09 | close | 1569 | 0.02 | 1.02132 | 0.00000 | 0.00000 | 1.41 | 14295.42 |
3143 | 2011.11.17 14:09 | close | 1568 | 0.01 | 1.02132 | 0.00000 | 1.01751 | -0.30 | 14295.12 |
3144 | 2011.11.17 14:09 | sell | 1574 | 0.01 | 1.02116 | 0.00000 | 1.01766 | ||
3145 | 2011.11.17 14:12 | sell | 1575 | 0.02 | 1.02232 | 0.00000 | 0.00000 | ||
3146 | 2011.11.17 14:23 | sell | 1576 | 0.03 | 1.02332 | 0.00000 | 0.00000 | ||
3147 | 2011.11.17 14:39 | sell | 1577 | 0.05 | 1.02434 | 0.00000 | 0.00000 | ||
3148 | 2011.11.17 14:47 | sell | 1578 | 0.08 | 1.02543 | 0.00000 | 0.00000 | ||
3149 | 2011.11.17 15:09 | close | 1578 | 0.08 | 1.02356 | 0.00000 | 0.00000 | 14.62 | 14309.74 |
3150 | 2011.11.17 15:09 | close | 1577 | 0.05 | 1.02356 | 0.00000 | 0.00000 | 3.81 | 14313.55 |
3151 | 2011.11.17 15:09 | close | 1576 | 0.03 | 1.02356 | 0.00000 | 0.00000 | -0.70 | 14312.85 |
3152 | 2011.11.17 15:09 | close | 1575 | 0.02 | 1.02356 | 0.00000 | 0.00000 | -2.42 | 14310.43 |
3153 | 2011.11.17 15:09 | close | 1574 | 0.01 | 1.02356 | 0.00000 | 1.01766 | -2.34 | 14308.09 |
3154 | 2011.11.17 17:31 | close | 1572 | 0.03 | 1.02642 | 0.00000 | 0.00000 | 5.41 | 14313.50 |
3155 | 2011.11.17 17:31 | close | 1571 | 0.02 | 1.02642 | 0.00000 | 0.00000 | 1.58 | 14315.08 |
3156 | 2011.11.17 17:31 | close | 1570 | 0.01 | 1.02642 | 0.00000 | 1.03011 | -0.19 | 14314.89 |
3157 | 2011.11.18 15:00 | buy | 1579 | 0.01 | 1.02524 | 0.00000 | 1.02874 | ||
3158 | 2011.11.18 15:47 | buy | 1580 | 0.02 | 1.02418 | 0.00000 | 0.00000 | ||
3159 | 2011.11.18 16:37 | close | 1580 | 0.02 | 1.02628 | 0.00000 | 0.00000 | 4.09 | 14318.98 |
3160 | 2011.11.18 16:37 | close | 1579 | 0.01 | 1.02628 | 0.00000 | 1.02874 | 1.01 | 14319.99 |
3161 | 2011.11.21 03:00 | sell | 1581 | 0.01 | 1.02951 | 0.00000 | 1.02601 | ||
3162 | 2011.11.22 20:00 | buy | 1582 | 0.01 | 1.03745 | 0.00000 | 1.04095 | ||
3163 | 2011.11.23 01:34 | t/p | 1582 | 0.01 | 1.04095 | 0.00000 | 1.04095 | 3.33 | 14323.33 |
3164 | 2011.11.23 04:00 | sell | 1583 | 0.02 | 1.04178 | 0.00000 | 0.00000 | ||
3165 | 2011.11.24 14:00 | buy | 1584 | 0.01 | 1.04712 | 0.00000 | 1.05062 | ||
3166 | 2011.11.24 21:00 | sell | 1585 | 0.03 | 1.04678 | 0.00000 | 0.00000 | ||
3167 | 2011.11.25 09:07 | t/p | 1584 | 0.01 | 1.05062 | 0.00000 | 1.05062 | 3.30 | 14326.63 |
3168 | 2011.11.27 23:16 | close | 1585 | 0.03 | 1.04095 | 0.00000 | 0.00000 | 16.83 | 14343.47 |
3169 | 2011.11.27 23:16 | close | 1583 | 0.02 | 1.04095 | 0.00000 | 0.00000 | 1.68 | 14345.15 |
3170 | 2011.11.27 23:16 | close | 1581 | 0.01 | 1.04095 | 0.00000 | 1.02601 | -10.92 | 14334.23 |
3171 | 2011.11.28 00:00 | buy | 1586 | 0.01 | 1.04127 | 0.00000 | 1.04477 | ||
3172 | 2011.11.30 06:00 | sell | 1587 | 0.01 | 1.03315 | 0.00000 | 1.02965 | ||
3173 | 2011.11.30 06:55 | sell | 1588 | 0.02 | 1.03416 | 0.00000 | 0.00000 | ||
3174 | 2011.11.30 10:50 | close | 1588 | 0.02 | 1.03207 | 0.00000 | 0.00000 | 4.05 | 14338.28 |
3175 | 2011.11.30 10:50 | close | 1587 | 0.01 | 1.03207 | 0.00000 | 1.02965 | 1.05 | 14339.33 |
3176 | 2011.11.30 15:00 | buy | 1589 | 0.02 | 1.01453 | 0.00000 | 0.00000 | ||
3177 | 2011.12.05 15:00 | buy | 1590 | 0.03 | 1.01220 | 0.00000 | 0.00000 | ||
3178 | 2011.12.05 20:40 | close | 1590 | 0.03 | 1.01899 | 0.00000 | 0.00000 | 19.99 | 14359.32 |
3179 | 2011.12.05 20:40 | close | 1589 | 0.02 | 1.01899 | 0.00000 | 0.00000 | 8.50 | 14367.82 |
3180 | 2011.12.05 20:40 | close | 1586 | 0.01 | 1.01899 | 0.00000 | 1.04477 | -22.04 | 14345.78 |
3181 | 2011.12.06 03:00 | sell | 1591 | 0.01 | 1.01893 | 0.00000 | 1.01543 | ||
3182 | 2011.12.06 10:46 | t/p | 1591 | 0.01 | 1.01543 | 0.00000 | 1.01543 | 3.45 | 14349.23 |
3183 | 2011.12.06 17:00 | buy | 1592 | 0.01 | 1.01184 | 0.00000 | 1.01534 | ||
3184 | 2011.12.07 19:00 | sell | 1593 | 0.01 | 1.01002 | 0.00000 | 1.00652 | ||
3185 | 2011.12.07 19:44 | sell | 1594 | 0.02 | 1.01103 | 0.00000 | 0.00000 | ||
3186 | 2011.12.07 20:41 | close | 1594 | 0.02 | 1.00891 | 0.00000 | 0.00000 | 4.20 | 14353.43 |
3187 | 2011.12.07 20:41 | close | 1593 | 0.01 | 1.00891 | 0.00000 | 1.00652 | 1.10 | 14354.53 |
3188 | 2011.12.08 03:00 | buy | 1595 | 0.02 | 1.00953 | 0.00000 | 0.00000 | ||
3189 | 2011.12.08 14:18 | close | 1595 | 0.02 | 1.01205 | 0.00000 | 0.00000 | 4.98 | 14359.51 |
3190 | 2011.12.08 14:18 | close | 1592 | 0.01 | 1.01205 | 0.00000 | 1.01534 | 0.11 | 14359.62 |
3191 | 2011.12.08 17:00 | sell | 1596 | 0.01 | 1.01910 | 0.00000 | 1.01560 | ||
3192 | 2011.12.08 17:03 | sell | 1597 | 0.02 | 1.02010 | 0.00000 | 0.00000 | ||
3193 | 2011.12.08 17:39 | sell | 1598 | 0.03 | 1.02110 | 0.00000 | 0.00000 | ||
3194 | 2011.12.08 20:26 | close | 1598 | 0.03 | 1.01889 | 0.00000 | 0.00000 | 6.51 | 14366.13 |
3195 | 2011.12.08 20:26 | close | 1597 | 0.02 | 1.01889 | 0.00000 | 0.00000 | 2.38 | 14368.51 |
3196 | 2011.12.08 20:26 | close | 1596 | 0.01 | 1.01889 | 0.00000 | 1.01560 | 0.21 | 14368.72 |
3197 | 2011.12.12 10:00 | sell | 1599 | 0.01 | 1.02595 | 0.00000 | 1.02245 | ||
3198 | 2011.12.12 10:02 | sell | 1600 | 0.02 | 1.02705 | 0.00000 | 0.00000 | ||
3199 | 2011.12.12 10:37 | close | 1600 | 0.02 | 1.02493 | 0.00000 | 0.00000 | 4.14 | 14372.86 |
3200 | 2011.12.12 10:37 | close | 1599 | 0.01 | 1.02493 | 0.00000 | 1.02245 | 1.00 | 14373.86 |
3201 | 2011.12.12 10:37 | sell | 1601 | 0.01 | 1.02475 | 0.00000 | 1.02125 | ||
3202 | 2011.12.12 10:57 | sell | 1602 | 0.02 | 1.02579 | 0.00000 | 0.00000 | ||
3203 | 2011.12.12 12:28 | close | 1602 | 0.02 | 1.02369 | 0.00000 | 0.00000 | 4.10 | 14377.96 |
3204 | 2011.12.12 12:28 | close | 1601 | 0.01 | 1.02369 | 0.00000 | 1.02125 | 1.04 | 14379.00 |
3205 | 2011.12.13 15:00 | buy | 1603 | 0.01 | 1.02473 | 0.00000 | 1.02823 | ||
3206 | 2011.12.13 15:40 | t/p | 1603 | 0.01 | 1.02823 | 0.00000 | 1.02823 | 3.40 | 14382.40 |
3207 | 2011.12.13 15:40 | buy | 1604 | 0.01 | 1.02844 | 0.00000 | 1.03194 | ||
3208 | 2011.12.13 19:00 | sell | 1605 | 0.01 | 1.02885 | 0.00000 | 1.02535 | ||
3209 | 2011.12.13 19:15 | sell | 1606 | 0.02 | 1.02990 | 0.00000 | 0.00000 | ||
3210 | 2011.12.13 19:32 | sell | 1607 | 0.03 | 1.03093 | 0.00000 | 0.00000 | ||
3211 | 2011.12.13 19:35 | sell | 1608 | 0.05 | 1.03193 | 0.00000 | 0.00000 | ||
3212 | 2011.12.13 19:35 | t/p | 1604 | 0.01 | 1.03194 | 0.00000 | 1.03194 | 3.39 | 14385.79 |
3213 | 2011.12.15 12:00 | buy | 1609 | 0.01 | 1.03804 | 0.00000 | 1.04154 | ||
3214 | 2011.12.15 12:09 | buy | 1610 | 0.02 | 1.03703 | 0.00000 | 0.00000 | ||
3215 | 2011.12.15 12:31 | buy | 1611 | 0.03 | 1.03603 | 0.00000 | 0.00000 | ||
3216 | 2011.12.16 12:53 | close | 1608 | 0.05 | 1.03009 | 0.00000 | 0.00000 | 9.21 | 14395.00 |
3217 | 2011.12.16 12:53 | close | 1607 | 0.03 | 1.03009 | 0.00000 | 0.00000 | 2.62 | 14397.62 |
3218 | 2011.12.16 12:53 | close | 1606 | 0.02 | 1.03009 | 0.00000 | 0.00000 | -0.26 | 14397.36 |
3219 | 2011.12.16 12:53 | close | 1605 | 0.01 | 1.03009 | 0.00000 | 1.02535 | -1.14 | 14396.22 |
3220 | 2011.12.16 16:45 | close | 1611 | 0.03 | 1.03788 | 0.00000 | 0.00000 | 5.27 | 14401.49 |
3221 | 2011.12.16 16:45 | close | 1610 | 0.02 | 1.03788 | 0.00000 | 0.00000 | 1.59 | 14403.08 |
3222 | 2011.12.16 16:45 | close | 1609 | 0.01 | 1.03788 | 0.00000 | 1.04154 | -0.18 | 14402.91 |
3223 | 2011.12.19 15:00 | buy | 1612 | 0.01 | 1.03516 | 0.00000 | 1.03866 | ||
3224 | 2011.12.19 20:53 | t/p | 1612 | 0.01 | 1.03866 | 0.00000 | 1.03866 | 3.37 | 14406.28 |
3225 | 2011.12.20 03:00 | sell | 1613 | 0.01 | 1.03766 | 0.00000 | 1.03416 | ||
3226 | 2011.12.20 08:52 | t/p | 1613 | 0.01 | 1.03416 | 0.00000 | 1.03416 | 3.38 | 14409.66 |
3227 | 2011.12.20 11:00 | buy | 1614 | 0.01 | 1.03295 | 0.00000 | 1.03645 | ||
3228 | 2011.12.21 21:00 | sell | 1615 | 0.01 | 1.02580 | 0.00000 | 1.02230 | ||
3229 | 2011.12.21 21:59 | sell | 1616 | 0.02 | 1.02689 | 0.00000 | 0.00000 | ||
3230 | 2011.12.22 08:10 | close | 1616 | 0.02 | 1.02478 | 0.00000 | 0.00000 | 4.19 | 14413.85 |
3231 | 2011.12.22 08:10 | close | 1615 | 0.01 | 1.02478 | 0.00000 | 1.02230 | 1.03 | 14414.88 |
3232 | 2011.12.22 10:00 | buy | 1617 | 0.02 | 1.02366 | 0.00000 | 0.00000 | ||
3233 | 2011.12.26 02:00 | sell | 1618 | 0.01 | 1.02124 | 0.00000 | 1.01774 | ||
3234 | 2011.12.26 14:00 | buy | 1619 | 0.03 | 1.01914 | 0.00000 | 0.00000 | ||
3235 | 2011.12.28 09:44 | t/p | 1618 | 0.01 | 1.01774 | 0.00000 | 1.01774 | 3.46 | 14418.34 |
3236 | 2011.12.28 11:00 | sell | 1620 | 0.01 | 1.01633 | 0.00000 | 1.01283 | ||
3237 | 2011.12.28 12:00 | buy | 1621 | 0.05 | 1.01617 | 0.00000 | 0.00000 | ||
3238 | 2011.12.28 13:34 | t/p | 1620 | 0.01 | 1.01283 | 0.00000 | 1.01283 | 3.46 | 14421.80 |
3239 | 2011.12.28 15:33 | close | 1621 | 0.05 | 1.02080 | 0.00000 | 0.00000 | 22.68 | 14444.48 |
3240 | 2011.12.28 15:33 | close | 1619 | 0.03 | 1.02080 | 0.00000 | 0.00000 | 4.73 | 14449.21 |
3241 | 2011.12.28 15:33 | close | 1617 | 0.02 | 1.02080 | 0.00000 | 0.00000 | -5.80 | 14443.41 |
3242 | 2011.12.28 15:33 | close | 1614 | 0.01 | 1.02080 | 0.00000 | 1.03645 | -12.10 | 14431.31 |
3243 | 2011.12.28 21:00 | sell | 1622 | 0.01 | 1.02409 | 0.00000 | 1.02059 | ||
3244 | 2011.12.29 15:36 | t/p | 1622 | 0.01 | 1.02059 | 0.00000 | 1.02059 | 3.46 | 14434.78 |
3245 | 2011.12.29 19:00 | buy | 1623 | 0.01 | 1.02139 | 0.00000 | 1.02489 | ||
3246 | 2012.01.02 08:00 | sell | 1624 | 0.01 | 1.01900 | 0.00000 | 1.01550 | ||
3247 | 2012.01.03 02:00 | buy | 1625 | 0.02 | 1.01602 | 0.00000 | 0.00000 | ||
3248 | 2012.01.03 02:08 | t/p | 1624 | 0.01 | 1.01550 | 0.00000 | 1.01550 | 3.45 | 14438.23 |
3249 | 2012.01.04 07:00 | sell | 1626 | 0.01 | 1.01207 | 0.00000 | 1.00857 | ||
3250 | 2012.01.04 07:15 | sell | 1627 | 0.02 | 1.01310 | 0.00000 | 0.00000 | ||
3251 | 2012.01.05 02:00 | buy | 1628 | 0.03 | 1.01395 | 0.00000 | 0.00000 | ||
3252 | 2012.01.05 04:01 | sell | 1629 | 0.03 | 1.01410 | 0.00000 | 0.00000 | ||
3253 | 2012.01.05 08:08 | close | 1629 | 0.03 | 1.01227 | 0.00000 | 0.00000 | 5.42 | 14443.65 |
3254 | 2012.01.05 08:08 | close | 1627 | 0.02 | 1.01227 | 0.00000 | 0.00000 | 1.71 | 14445.35 |
3255 | 2012.01.05 08:08 | close | 1626 | 0.01 | 1.01227 | 0.00000 | 1.00857 | -0.17 | 14445.19 |
3256 | 2012.01.05 09:50 | close | 1628 | 0.03 | 1.01710 | 0.00000 | 0.00000 | 9.29 | 14454.48 |
3257 | 2012.01.05 09:50 | close | 1625 | 0.02 | 1.01710 | 0.00000 | 0.00000 | 1.92 | 14456.40 |
3258 | 2012.01.05 09:50 | close | 1623 | 0.01 | 1.01710 | 0.00000 | 1.02489 | -4.40 | 14452.00 |
3259 | 2012.01.09 18:00 | buy | 1630 | 0.01 | 1.02632 | 0.00000 | 1.02982 | ||
3260 | 2012.01.11 19:00 | sell | 1631 | 0.01 | 1.01958 | 0.00000 | 1.01608 | ||
3261 | 2012.01.12 10:00 | buy | 1632 | 0.02 | 1.01675 | 0.00000 | 0.00000 | ||
3262 | 2012.01.12 10:10 | t/p | 1631 | 0.01 | 1.01608 | 0.00000 | 1.01608 | 3.47 | 14455.48 |
3263 | 2012.01.12 10:58 | buy | 1633 | 0.03 | 1.01575 | 0.00000 | 0.00000 | ||
3264 | 2012.01.12 15:18 | close | 1633 | 0.03 | 1.01901 | 0.00000 | 0.00000 | 9.60 | 14465.08 |
3265 | 2012.01.12 15:18 | close | 1632 | 0.02 | 1.01901 | 0.00000 | 0.00000 | 4.44 | 14469.52 |
3266 | 2012.01.12 15:18 | close | 1630 | 0.01 | 1.01901 | 0.00000 | 1.02982 | -7.30 | 14462.22 |
3267 | 2012.01.12 22:00 | sell | 1634 | 0.01 | 1.01906 | 0.00000 | 1.01556 | ||
3268 | 2012.01.13 10:00 | buy | 1635 | 0.01 | 1.01717 | 0.00000 | 1.02067 | ||
3269 | 2012.01.13 14:00 | t/p | 1635 | 0.01 | 1.02067 | 0.00000 | 1.02067 | 3.43 | 14465.65 |
3270 | 2012.01.16 12:00 | buy | 1636 | 0.01 | 1.01993 | 0.00000 | 1.02343 | ||
3271 | 2012.01.17 01:51 | t/p | 1634 | 0.01 | 1.01556 | 0.00000 | 1.01556 | 3.48 | 14469.13 |
3272 | 2012.01.18 01:00 | sell | 1637 | 0.01 | 1.01510 | 0.00000 | 1.01160 | ||
3273 | 2012.01.18 12:00 | buy | 1638 | 0.02 | 1.01243 | 0.00000 | 0.00000 | ||
3274 | 2012.01.18 14:04 | close | 1638 | 0.02 | 1.01668 | 0.00000 | 0.00000 | 8.36 | 14477.49 |
3275 | 2012.01.18 14:04 | close | 1636 | 0.01 | 1.01668 | 0.00000 | 1.02343 | -3.25 | 14474.24 |
3276 | 2012.01.18 20:32 | t/p | 1637 | 0.01 | 1.01160 | 0.00000 | 1.01160 | 3.46 | 14477.70 |
3277 | 2012.01.20 01:00 | sell | 1639 | 0.01 | 1.01199 | 0.00000 | 1.00849 | ||
3278 | 2012.01.23 11:00 | buy | 1640 | 0.01 | 1.01097 | 0.00000 | 1.01447 | ||
3279 | 2012.01.23 11:05 | buy | 1641 | 0.02 | 1.00997 | 0.00000 | 0.00000 | ||
3280 | 2012.01.23 11:35 | buy | 1642 | 0.03 | 1.00896 | 0.00000 | 0.00000 | ||
3281 | 2012.01.23 13:01 | t/p | 1639 | 0.01 | 1.00849 | 0.00000 | 1.00849 | 3.48 | 14481.19 |
3282 | 2012.01.24 09:48 | close | 1642 | 0.03 | 1.01082 | 0.00000 | 0.00000 | 5.44 | 14486.63 |
3283 | 2012.01.24 09:48 | close | 1641 | 0.02 | 1.01082 | 0.00000 | 0.00000 | 1.63 | 14488.26 |
3284 | 2012.01.24 09:48 | close | 1640 | 0.01 | 1.01082 | 0.00000 | 1.01447 | -0.18 | 14488.09 |
3285 | 2012.01.24 12:00 | sell | 1643 | 0.01 | 1.01164 | 0.00000 | 1.00814 | ||
3286 | 2012.01.25 02:00 | buy | 1644 | 0.01 | 1.01096 | 0.00000 | 1.01446 | ||
3287 | 2012.01.25 12:34 | t/p | 1644 | 0.01 | 1.01446 | 0.00000 | 1.01446 | 3.45 | 14491.54 |
3288 | 2012.01.25 17:34 | t/p | 1643 | 0.01 | 1.00814 | 0.00000 | 1.00814 | 3.48 | 14495.02 |
3289 | 2012.01.25 22:00 | buy | 1645 | 0.01 | 1.00439 | 0.00000 | 1.00789 | ||
3290 | 2012.01.27 05:00 | sell | 1646 | 0.01 | 1.00356 | 0.00000 | 1.00006 | ||
3291 | 2012.01.27 11:01 | t/p | 1646 | 0.01 | 1.00006 | 0.00000 | 1.00006 | 3.50 | 14498.52 |
3292 | 2012.01.27 15:00 | buy | 1647 | 0.02 | 1.00084 | 0.00000 | 0.00000 | ||
3293 | 2012.01.30 05:00 | sell | 1648 | 0.01 | 1.00331 | 0.00000 | 0.99981 | ||
3294 | 2012.01.30 05:56 | close | 1647 | 0.02 | 1.00377 | 0.00000 | 0.00000 | 5.79 | 14504.31 |
3295 | 2012.01.30 05:56 | close | 1645 | 0.01 | 1.00377 | 0.00000 | 1.00789 | -0.75 | 14503.56 |
3296 | 2012.01.31 00:00 | buy | 1649 | 0.01 | 1.00243 | 0.00000 | 1.00593 | ||
3297 | 2012.01.31 00:38 | buy | 1650 | 0.02 | 1.00143 | 0.00000 | 0.00000 | ||
3298 | 2012.01.31 08:10 | t/p | 1648 | 0.01 | 0.99981 | 0.00000 | 0.99981 | 3.51 | 14507.07 |
3299 | 2012.01.31 15:59 | close | 1650 | 0.02 | 1.00352 | 0.00000 | 0.00000 | 4.17 | 14511.24 |
3300 | 2012.01.31 15:59 | close | 1649 | 0.01 | 1.00352 | 0.00000 | 1.00593 | 1.09 | 14512.33 |
3301 | 2012.01.31 22:00 | sell | 1651 | 0.01 | 1.00241 | 0.00000 | 0.99891 | ||
3302 | 2012.02.01 12:35 | t/p | 1651 | 0.01 | 0.99891 | 0.00000 | 0.99891 | 3.51 | 14515.84 |
3303 | 2012.02.01 14:00 | buy | 1652 | 0.01 | 0.99791 | 0.00000 | 1.00141 | ||
3304 | 2012.02.02 15:00 | sell | 1653 | 0.01 | 0.99912 | 0.00000 | 0.99562 | ||
3305 | 2012.02.03 12:00 | t/p | 1652 | 0.01 | 1.00141 | 0.00000 | 1.00141 | 3.39 | 14519.23 |
3306 | 2012.02.03 15:37 | t/p | 1653 | 0.01 | 0.99562 | 0.00000 | 0.99562 | 3.53 | 14522.77 |
3307 | 2012.02.06 12:00 | sell | 1654 | 0.01 | 0.99673 | 0.00000 | 0.99323 | ||
3308 | 2012.02.07 01:00 | buy | 1655 | 0.01 | 0.99615 | 0.00000 | 0.99965 | ||
3309 | 2012.02.07 20:14 | buy | 1656 | 0.02 | 0.99511 | 0.00000 | 0.00000 | ||
3310 | 2012.02.08 16:17 | close | 1656 | 0.02 | 0.99723 | 0.00000 | 0.00000 | 4.20 | 14526.97 |
3311 | 2012.02.08 16:17 | close | 1655 | 0.01 | 0.99723 | 0.00000 | 0.99965 | 1.05 | 14528.02 |
3312 | 2012.02.09 12:00 | buy | 1657 | 0.01 | 0.99664 | 0.00000 | 1.00014 | ||
3313 | 2012.02.09 14:20 | t/p | 1654 | 0.01 | 0.99323 | 0.00000 | 0.99323 | 3.58 | 14531.60 |
3314 | 2012.02.10 05:00 | sell | 1658 | 0.01 | 0.99703 | 0.00000 | 0.99353 | ||
3315 | 2012.02.10 11:38 | t/p | 1657 | 0.01 | 1.00014 | 0.00000 | 1.00014 | 3.47 | 14535.07 |
3316 | 2012.02.13 08:00 | buy | 1659 | 0.01 | 0.99965 | 0.00000 | 1.00315 | ||
3317 | 2012.02.13 08:12 | buy | 1660 | 0.02 | 0.99863 | 0.00000 | 0.00000 | ||
3318 | 2012.02.13 08:49 | buy | 1661 | 0.03 | 0.99761 | 0.00000 | 0.00000 | ||
3319 | 2012.02.13 14:45 | close | 1661 | 0.03 | 0.99948 | 0.00000 | 0.00000 | 5.61 | 14540.68 |
3320 | 2012.02.13 14:45 | close | 1660 | 0.02 | 0.99948 | 0.00000 | 0.00000 | 1.70 | 14542.38 |
3321 | 2012.02.13 14:45 | close | 1659 | 0.01 | 0.99948 | 0.00000 | 1.00315 | -0.17 | 14542.21 |
3322 | 2012.02.14 00:00 | sell | 1662 | 0.02 | 1.00105 | 0.00000 | 0.00000 | ||
3323 | 2012.02.14 16:00 | buy | 1663 | 0.01 | 1.00085 | 0.00000 | 1.00435 | ||
3324 | 2012.02.14 16:32 | buy | 1664 | 0.02 | 0.99983 | 0.00000 | 0.00000 | ||
3325 | 2012.02.14 19:31 | close | 1664 | 0.02 | 1.00194 | 0.00000 | 0.00000 | 4.21 | 14546.42 |
3326 | 2012.02.14 19:31 | close | 1663 | 0.01 | 1.00194 | 0.00000 | 1.00435 | 1.09 | 14547.51 |
3327 | 2012.02.15 02:34 | close | 1662 | 0.02 | 0.99795 | 0.00000 | 0.00000 | 6.23 | 14553.74 |
3328 | 2012.02.15 02:34 | close | 1658 | 0.01 | 0.99795 | 0.00000 | 0.99353 | -0.89 | 14552.86 |
3329 | 2012.02.15 22:00 | sell | 1665 | 0.01 | 0.99995 | 0.00000 | 0.99645 | ||
3330 | 2012.02.16 16:58 | t/p | 1665 | 0.01 | 0.99645 | 0.00000 | 0.99645 | 3.54 | 14556.40 |
3331 | 2012.02.16 21:00 | buy | 1666 | 0.01 | 0.99660 | 0.00000 | 1.00010 | ||
3332 | 2012.02.21 00:00 | sell | 1667 | 0.01 | 0.99466 | 0.00000 | 0.99116 | ||
3333 | 2012.02.22 13:25 | t/p | 1666 | 0.01 | 1.00010 | 0.00000 | 1.00010 | 3.40 | 14559.80 |
3334 | 2012.02.23 11:00 | buy | 1668 | 0.01 | 0.99833 | 0.00000 | 1.00183 | ||
3335 | 2012.02.27 07:07 | t/p | 1668 | 0.01 | 1.00183 | 0.00000 | 1.00183 | 3.44 | 14563.24 |
3336 | 2012.02.27 22:00 | buy | 1669 | 0.01 | 0.99905 | 0.00000 | 1.00255 | ||
3337 | 2012.02.29 10:30 | t/p | 1667 | 0.01 | 0.99116 | 0.00000 | 0.99116 | 3.62 | 14566.86 |
3338 | 2012.03.02 10:00 | sell | 1670 | 0.01 | 0.98801 | 0.00000 | 0.98451 | ||
3339 | 2012.03.06 17:25 | t/p | 1669 | 0.01 | 1.00255 | 0.00000 | 1.00255 | 3.29 | 14570.15 |
3340 | 2012.03.07 11:00 | buy | 1671 | 0.01 | 1.00022 | 0.00000 | 1.00372 | ||
3341 | 2012.03.07 17:00 | sell | 1672 | 0.02 | 0.99935 | 0.00000 | 0.00000 | ||
3342 | 2012.03.07 23:00 | buy | 1673 | 0.02 | 0.99779 | 0.00000 | 0.00000 | ||
3343 | 2012.03.08 14:01 | close | 1672 | 0.02 | 0.99379 | 0.00000 | 0.00000 | 11.26 | 14581.41 |
3344 | 2012.03.08 14:01 | close | 1670 | 0.01 | 0.99379 | 0.00000 | 0.98451 | -5.75 | 14575.66 |
3345 | 2012.03.12 04:00 | sell | 1674 | 0.01 | 0.99206 | 0.00000 | 0.98856 | ||
3346 | 2012.03.13 05:00 | buy | 1675 | 0.03 | 0.99089 | 0.00000 | 0.00000 | ||
3347 | 2012.03.13 21:03 | t/p | 1674 | 0.01 | 0.98856 | 0.00000 | 0.98856 | 3.55 | 14579.21 |
3348 | 2012.03.14 12:00 | sell | 1676 | 0.01 | 0.99132 | 0.00000 | 0.98782 | ||
3349 | 2012.03.16 08:00 | sell | 1677 | 0.02 | 0.99325 | 0.00000 | 0.00000 | ||
3350 | 2012.03.16 12:46 | close | 1677 | 0.02 | 0.99085 | 0.00000 | 0.00000 | 4.84 | 14584.05 |
3351 | 2012.03.16 12:46 | close | 1676 | 0.01 | 0.99085 | 0.00000 | 0.98782 | 0.51 | 14584.56 |
3352 | 2012.03.19 14:00 | sell | 1678 | 0.01 | 0.99121 | 0.00000 | 0.98771 | ||
3353 | 2012.03.19 16:17 | t/p | 1678 | 0.01 | 0.98771 | 0.00000 | 0.98771 | 3.54 | 14588.10 |
3354 | 2012.03.19 18:00 | buy | 1679 | 0.05 | 0.98677 | 0.00000 | 0.00000 | ||
3355 | 2012.03.20 10:56 | close | 1679 | 0.05 | 0.99200 | 0.00000 | 0.00000 | 26.23 | 14614.34 |
3356 | 2012.03.20 10:56 | close | 1675 | 0.03 | 0.99200 | 0.00000 | 0.00000 | 2.83 | 14617.17 |
3357 | 2012.03.20 10:56 | close | 1673 | 0.02 | 0.99200 | 0.00000 | 0.00000 | -12.32 | 14604.85 |
3358 | 2012.03.20 10:56 | close | 1671 | 0.01 | 0.99200 | 0.00000 | 1.00372 | -8.62 | 14596.24 |
3359 | 2012.03.20 12:00 | sell | 1680 | 0.01 | 0.99187 | 0.00000 | 0.98837 | ||
3360 | 2012.03.20 12:21 | sell | 1681 | 0.02 | 0.99291 | 0.00000 | 0.00000 | ||
3361 | 2012.03.21 00:33 | close | 1681 | 0.02 | 0.99078 | 0.00000 | 0.00000 | 4.32 | 14600.56 |
3362 | 2012.03.21 00:33 | close | 1680 | 0.01 | 0.99078 | 0.00000 | 0.98837 | 1.11 | 14601.67 |
3363 | 2012.03.21 05:00 | buy | 1682 | 0.01 | 0.98981 | 0.00000 | 0.99331 | ||
3364 | 2012.03.21 15:00 | t/p | 1682 | 0.01 | 0.99331 | 0.00000 | 0.99331 | 3.52 | 14605.19 |
3365 | 2012.03.21 18:00 | sell | 1683 | 0.01 | 0.99310 | 0.00000 | 0.98960 | ||
3366 | 2012.03.25 23:00 | buy | 1684 | 0.01 | 0.99744 | 0.00000 | 1.00094 | ||
3367 | 2012.03.27 19:00 | sell | 1685 | 0.02 | 0.99424 | 0.00000 | 0.00000 | ||
3368 | 2012.03.29 13:58 | t/p | 1684 | 0.01 | 1.00094 | 0.00000 | 1.00094 | 3.35 | 14608.54 |
3369 | 2012.03.30 00:00 | buy | 1686 | 0.01 | 0.99699 | 0.00000 | 1.00049 | ||
3370 | 2012.04.02 12:00 | sell | 1687 | 0.03 | 0.99840 | 0.00000 | 0.00000 | ||
3371 | 2012.04.02 14:14 | close | 1687 | 0.03 | 0.99497 | 0.00000 | 0.00000 | 10.34 | 14618.88 |
3372 | 2012.04.02 14:14 | close | 1685 | 0.02 | 0.99497 | 0.00000 | 0.00000 | -1.34 | 14617.55 |
3373 | 2012.04.02 14:14 | close | 1683 | 0.01 | 0.99497 | 0.00000 | 0.98960 | -1.75 | 14615.80 |
3374 | 2012.04.02 17:00 | buy | 1688 | 0.02 | 0.99185 | 0.00000 | 0.00000 | ||
3375 | 2012.04.03 18:00 | sell | 1689 | 0.01 | 0.99086 | 0.00000 | 0.98736 | ||
3376 | 2012.04.03 18:05 | sell | 1690 | 0.02 | 0.99190 | 0.00000 | 0.00000 | ||
3377 | 2012.04.04 11:06 | close | 1688 | 0.02 | 0.99531 | 0.00000 | 0.00000 | 6.85 | 14622.65 |
3378 | 2012.04.04 11:06 | close | 1686 | 0.01 | 0.99531 | 0.00000 | 1.00049 | -1.77 | 14620.88 |
3379 | 2012.04.05 17:00 | buy | 1691 | 0.01 | 0.99344 | 0.00000 | 0.99694 | ||
3380 | 2012.04.06 12:32 | t/p | 1691 | 0.01 | 0.99694 | 0.00000 | 0.99694 | 3.48 | 14624.37 |
3381 | 2012.04.10 00:00 | buy | 1692 | 0.01 | 0.99683 | 0.00000 | 1.00033 | ||
3382 | 2012.04.10 12:00 | sell | 1693 | 0.03 | 0.99828 | 0.00000 | 0.00000 | ||
3383 | 2012.04.10 14:09 | t/p | 1692 | 0.01 | 1.00033 | 0.00000 | 1.00033 | 3.50 | 14627.87 |
3384 | 2012.04.11 14:00 | buy | 1694 | 0.01 | 1.00285 | 0.00000 | 1.00635 | ||
3385 | 2012.04.11 14:10 | buy | 1695 | 0.02 | 1.00184 | 0.00000 | 0.00000 | ||
3386 | 2012.04.11 15:54 | close | 1695 | 0.02 | 1.00393 | 0.00000 | 0.00000 | 4.16 | 14632.03 |
3387 | 2012.04.11 15:54 | close | 1694 | 0.01 | 1.00393 | 0.00000 | 1.00635 | 1.08 | 14633.11 |
3388 | 2012.04.11 22:00 | sell | 1696 | 0.05 | 1.00358 | 0.00000 | 0.00000 | ||
3389 | 2012.04.12 08:00 | buy | 1697 | 0.01 | 1.00145 | 0.00000 | 1.00495 | ||
3390 | 2012.04.12 08:06 | buy | 1698 | 0.02 | 1.00045 | 0.00000 | 0.00000 | ||
3391 | 2012.04.12 08:34 | buy | 1699 | 0.03 | 0.99943 | 0.00000 | 0.00000 | ||
3392 | 2012.04.12 11:41 | close | 1696 | 0.05 | 0.99791 | 0.00000 | 0.00000 | 28.58 | 14661.69 |
3393 | 2012.04.12 11:41 | close | 1693 | 0.03 | 0.99791 | 0.00000 | 0.00000 | 1.24 | 14662.93 |
3394 | 2012.04.12 11:41 | close | 1690 | 0.02 | 0.99791 | 0.00000 | 0.00000 | -11.80 | 14651.13 |
3395 | 2012.04.12 11:41 | close | 1689 | 0.01 | 0.99791 | 0.00000 | 0.98736 | -6.94 | 14644.19 |
3396 | 2012.04.16 14:14 | close | 1699 | 0.03 | 1.00127 | 0.00000 | 0.00000 | 5.36 | 14649.55 |
3397 | 2012.04.16 14:14 | close | 1698 | 0.02 | 1.00127 | 0.00000 | 0.00000 | 1.54 | 14651.09 |
3398 | 2012.04.16 14:14 | close | 1697 | 0.01 | 1.00127 | 0.00000 | 1.00495 | -0.23 | 14650.86 |
3399 | 2012.04.17 05:00 | buy | 1700 | 0.01 | 0.99976 | 0.00000 | 1.00326 | ||
3400 | 2012.04.18 19:00 | sell | 1701 | 0.01 | 0.99064 | 0.00000 | 0.98714 | ||
3401 | 2012.04.19 10:00 | buy | 1702 | 0.02 | 0.98826 | 0.00000 | 0.00000 | ||
3402 | 2012.04.19 12:40 | close | 1702 | 0.02 | 0.99386 | 0.00000 | 0.00000 | 11.27 | 14662.13 |
3403 | 2012.04.19 12:40 | close | 1700 | 0.01 | 0.99386 | 0.00000 | 1.00326 | -6.04 | 14656.09 |
3404 | 2012.04.19 17:00 | sell | 1703 | 0.02 | 0.99364 | 0.00000 | 0.00000 | ||
3405 | 2012.04.20 12:03 | close | 1703 | 0.02 | 0.99089 | 0.00000 | 0.00000 | 5.57 | 14661.67 |
3406 | 2012.04.20 12:03 | close | 1701 | 0.01 | 0.99089 | 0.00000 | 0.98714 | -0.21 | 14661.46 |
3407 | 2012.04.20 14:00 | buy | 1704 | 0.01 | 0.99163 | 0.00000 | 0.99513 | ||
3408 | 2012.04.20 14:19 | buy | 1705 | 0.02 | 0.99060 | 0.00000 | 0.00000 | ||
3409 | 2012.04.20 18:38 | close | 1705 | 0.02 | 0.99269 | 0.00000 | 0.00000 | 4.21 | 14665.67 |
3410 | 2012.04.20 18:38 | close | 1704 | 0.01 | 0.99269 | 0.00000 | 0.99513 | 1.07 | 14666.74 |
3411 | 2012.04.23 04:00 | sell | 1706 | 0.01 | 0.99384 | 0.00000 | 0.99034 | ||
3412 | 2012.04.23 22:00 | buy | 1707 | 0.01 | 0.99089 | 0.00000 | 0.99439 | ||
3413 | 2012.04.24 06:11 | t/p | 1706 | 0.01 | 0.99034 | 0.00000 | 0.99034 | 3.54 | 14670.28 |
3414 | 2012.04.26 19:00 | sell | 1708 | 0.01 | 0.98340 | 0.00000 | 0.97990 | ||
3415 | 2012.04.27 14:00 | buy | 1709 | 0.02 | 0.98127 | 0.00000 | 0.00000 | ||
3416 | 2012.04.30 12:33 | close | 1709 | 0.02 | 0.98623 | 0.00000 | 0.00000 | 10.01 | 14680.29 |
3417 | 2012.04.30 12:33 | close | 1707 | 0.01 | 0.98623 | 0.00000 | 0.99439 | -4.91 | 14675.39 |
3418 | 2012.04.30 14:00 | sell | 1710 | 0.02 | 0.98760 | 0.00000 | 0.00000 | ||
3419 | 2012.05.01 14:53 | close | 1710 | 0.02 | 0.98445 | 0.00000 | 0.00000 | 6.42 | 14681.81 |
3420 | 2012.05.01 14:53 | close | 1708 | 0.01 | 0.98445 | 0.00000 | 0.97990 | -1.04 | 14680.77 |
3421 | 2012.05.01 18:00 | buy | 1711 | 0.01 | 0.98494 | 0.00000 | 0.98844 | ||
3422 | 2012.05.02 11:00 | sell | 1712 | 0.01 | 0.98695 | 0.00000 | 0.98345 | ||
3423 | 2012.05.02 12:15 | t/p | 1711 | 0.01 | 0.98844 | 0.00000 | 0.98844 | 3.51 | 14684.29 |
3424 | 2012.05.03 03:00 | buy | 1713 | 0.01 | 0.98623 | 0.00000 | 0.98973 | ||
3425 | 2012.05.03 10:07 | t/p | 1712 | 0.01 | 0.98345 | 0.00000 | 0.98345 | 3.59 | 14687.88 |
3426 | 2012.05.03 21:00 | sell | 1714 | 0.01 | 0.98827 | 0.00000 | 0.98477 | ||
3427 | 2012.05.04 12:30 | t/p | 1713 | 0.01 | 0.98973 | 0.00000 | 0.98973 | 3.51 | 14691.40 |
3428 | 2012.05.07 17:00 | buy | 1715 | 0.01 | 0.99410 | 0.00000 | 0.99760 | ||
3429 | 2012.05.07 17:37 | buy | 1716 | 0.02 | 0.99310 | 0.00000 | 0.00000 | ||
3430 | 2012.05.08 07:12 | close | 1716 | 0.02 | 0.99518 | 0.00000 | 0.00000 | 4.13 | 14695.53 |
3431 | 2012.05.08 07:12 | close | 1715 | 0.01 | 0.99518 | 0.00000 | 0.99760 | 1.06 | 14696.59 |
3432 | 2012.05.08 11:00 | sell | 1717 | 0.02 | 0.99787 | 0.00000 | 0.00000 | ||
3433 | 2012.05.10 02:00 | buy | 1718 | 0.01 | 1.00140 | 0.00000 | 1.00490 | ||
3434 | 2012.05.11 00:00 | sell | 1719 | 0.03 | 1.00308 | 0.00000 | 0.00000 | ||
3435 | 2012.05.11 06:17 | t/p | 1718 | 0.01 | 1.00490 | 0.00000 | 1.00490 | 3.45 | 14700.05 |
3436 | 2012.05.11 13:44 | close | 1719 | 0.03 | 0.99770 | 0.00000 | 0.00000 | 16.18 | 14716.23 |
3437 | 2012.05.11 13:44 | close | 1717 | 0.02 | 0.99770 | 0.00000 | 0.00000 | 0.45 | 14716.68 |
3438 | 2012.05.11 13:44 | close | 1714 | 0.01 | 0.99770 | 0.00000 | 0.98477 | -9.36 | 14707.32 |
3439 | 2012.05.14 06:00 | sell | 1720 | 0.01 | 1.00074 | 0.00000 | 0.99724 | ||
3440 | 2012.05.15 09:00 | buy | 1721 | 0.01 | 1.00181 | 0.00000 | 1.00531 | ||
3441 | 2012.05.15 15:13 | t/p | 1721 | 0.01 | 1.00531 | 0.00000 | 1.00531 | 3.48 | 14710.80 |
3442 | 2012.05.15 19:00 | sell | 1722 | 0.02 | 1.00449 | 0.00000 | 0.00000 | ||
3443 | 2012.05.15 19:12 | sell | 1723 | 0.03 | 1.00549 | 0.00000 | 0.00000 | ||
3444 | 2012.05.15 19:26 | sell | 1724 | 0.05 | 1.00653 | 0.00000 | 0.00000 | ||
3445 | 2012.05.20 22:00 | sell | 1725 | 0.08 | 1.02122 | 0.00000 | 0.00000 | ||
3446 | 2012.05.20 22:29 | sell | 1726 | 0.13 | 1.02224 | 0.00000 | 0.00000 | ||
3447 | 2012.05.21 09:00 | buy | 1727 | 0.01 | 1.01965 | 0.00000 | 1.02315 | ||
3448 | 2012.05.21 12:09 | t/p | 1727 | 0.01 | 1.02315 | 0.00000 | 1.02315 | 3.42 | 14714.22 |
3449 | 2012.05.22 00:00 | buy | 1728 | 0.01 | 1.01787 | 0.00000 | 1.02137 | ||
3450 | 2012.05.22 07:06 | close | 1726 | 0.13 | 1.01559 | 0.00000 | 0.00000 | 85.41 | 14799.63 |
3451 | 2012.05.22 07:06 | close | 1725 | 0.08 | 1.01559 | 0.00000 | 0.00000 | 44.53 | 14844.16 |
3452 | 2012.05.22 07:06 | close | 1724 | 0.05 | 1.01559 | 0.00000 | 0.00000 | -44.21 | 14799.95 |
3453 | 2012.05.22 07:06 | close | 1723 | 0.03 | 1.01559 | 0.00000 | 0.00000 | -29.59 | 14770.36 |
3454 | 2012.05.22 07:06 | close | 1722 | 0.02 | 1.01559 | 0.00000 | 0.00000 | -21.70 | 14748.66 |
3455 | 2012.05.22 07:06 | close | 1720 | 0.01 | 1.01559 | 0.00000 | 0.99724 | -14.53 | 14734.13 |
3456 | 2012.05.22 19:00 | sell | 1729 | 0.01 | 1.02015 | 0.00000 | 1.01665 | ||
3457 | 2012.05.22 19:24 | sell | 1730 | 0.02 | 1.02118 | 0.00000 | 0.00000 | ||
3458 | 2012.05.22 19:24 | t/p | 1728 | 0.01 | 1.02137 | 0.00000 | 1.02137 | 3.43 | 14737.56 |
3459 | 2012.05.22 19:39 | sell | 1731 | 0.03 | 1.02218 | 0.00000 | 0.00000 | ||
3460 | 2012.05.22 19:49 | sell | 1732 | 0.05 | 1.02318 | 0.00000 | 0.00000 | ||
3461 | 2012.05.22 20:32 | close | 1732 | 0.05 | 1.02140 | 0.00000 | 0.00000 | 8.71 | 14746.27 |
3462 | 2012.05.22 20:32 | close | 1731 | 0.03 | 1.02140 | 0.00000 | 0.00000 | 2.29 | 14748.56 |
3463 | 2012.05.22 20:32 | close | 1730 | 0.02 | 1.02140 | 0.00000 | 0.00000 | -0.43 | 14748.13 |
3464 | 2012.05.22 20:32 | close | 1729 | 0.01 | 1.02140 | 0.00000 | 1.01665 | -1.22 | 14746.91 |
3465 | 2012.05.25 14:00 | buy | 1733 | 0.01 | 1.02718 | 0.00000 | 1.03068 | ||
3466 | 2012.05.25 20:22 | t/p | 1733 | 0.01 | 1.03068 | 0.00000 | 1.03068 | 3.40 | 14750.31 |
3467 | 2012.05.28 04:00 | buy | 1734 | 0.01 | 1.02483 | 0.00000 | 1.02833 | ||
3468 | 2012.05.29 19:00 | sell | 1735 | 0.01 | 1.02411 | 0.00000 | 1.02061 | ||
3469 | 2012.05.30 05:22 | sell | 1736 | 0.02 | 1.02512 | 0.00000 | 0.00000 | ||
3470 | 2012.05.30 10:20 | t/p | 1734 | 0.01 | 1.02833 | 0.00000 | 1.02833 | 3.35 | 14753.66 |
3471 | 2012.05.31 12:00 | buy | 1737 | 0.01 | 1.02808 | 0.00000 | 1.03158 | ||
3472 | 2012.05.31 13:54 | t/p | 1737 | 0.01 | 1.03158 | 0.00000 | 1.03158 | 3.39 | 14757.05 |
3473 | 2012.05.31 17:00 | sell | 1738 | 0.03 | 1.03293 | 0.00000 | 0.00000 | ||
3474 | 2012.06.04 15:00 | buy | 1739 | 0.01 | 1.04120 | 0.00000 | 1.04470 | ||
3475 | 2012.06.05 15:00 | sell | 1740 | 0.05 | 1.03928 | 0.00000 | 0.00000 | ||
3476 | 2012.06.05 15:02 | sell | 1741 | 0.08 | 1.04028 | 0.00000 | 0.00000 | ||
3477 | 2012.06.05 15:38 | sell | 1742 | 0.13 | 1.04128 | 0.00000 | 0.00000 | ||
3478 | 2012.06.05 19:54 | close | 1742 | 0.13 | 1.03777 | 0.00000 | 0.00000 | 43.97 | 14801.02 |
3479 | 2012.06.05 19:54 | close | 1741 | 0.08 | 1.03777 | 0.00000 | 0.00000 | 19.35 | 14820.37 |
3480 | 2012.06.05 19:54 | close | 1740 | 0.05 | 1.03777 | 0.00000 | 0.00000 | 7.28 | 14827.65 |
3481 | 2012.06.05 19:54 | close | 1738 | 0.03 | 1.03777 | 0.00000 | 0.00000 | -13.89 | 14813.76 |
3482 | 2012.06.05 19:54 | close | 1736 | 0.02 | 1.03777 | 0.00000 | 0.00000 | -24.25 | 14789.51 |
3483 | 2012.06.05 19:54 | close | 1735 | 0.01 | 1.03777 | 0.00000 | 1.02061 | -13.08 | 14776.43 |
3484 | 2012.06.06 00:00 | buy | 1743 | 0.02 | 1.03699 | 0.00000 | 0.00000 | ||
3485 | 2012.06.08 03:00 | sell | 1744 | 0.01 | 1.03037 | 0.00000 | 1.02687 | ||
3486 | 2012.06.08 20:14 | t/p | 1744 | 0.01 | 1.02687 | 0.00000 | 1.02687 | 3.41 | 14779.84 |
3487 | 2012.06.10 23:00 | buy | 1745 | 0.03 | 1.02274 | 0.00000 | 0.00000 | ||
3488 | 2012.06.10 23:07 | buy | 1746 | 0.05 | 1.02173 | 0.00000 | 0.00000 | ||
3489 | 2012.06.11 14:26 | close | 1746 | 0.05 | 1.02746 | 0.00000 | 0.00000 | 27.75 | 14807.60 |
3490 | 2012.06.11 14:26 | close | 1745 | 0.03 | 1.02746 | 0.00000 | 0.00000 | 13.70 | 14821.30 |
3491 | 2012.06.11 14:26 | close | 1743 | 0.02 | 1.02746 | 0.00000 | 0.00000 | -18.80 | 14802.50 |
3492 | 2012.06.11 14:26 | close | 1739 | 0.01 | 1.02746 | 0.00000 | 1.04470 | -13.55 | 14788.96 |
3493 | 2012.06.11 17:00 | sell | 1747 | 0.01 | 1.02819 | 0.00000 | 1.02469 | ||
3494 | 2012.06.11 17:41 | sell | 1748 | 0.02 | 1.02919 | 0.00000 | 0.00000 | ||
3495 | 2012.06.12 10:31 | close | 1748 | 0.02 | 1.02706 | 0.00000 | 0.00000 | 4.17 | 14793.13 |
3496 | 2012.06.12 10:31 | close | 1747 | 0.01 | 1.02706 | 0.00000 | 1.02469 | 1.11 | 14794.24 |
3497 | 2012.06.12 15:00 | buy | 1749 | 0.01 | 1.02939 | 0.00000 | 1.03289 | ||
3498 | 2012.06.12 15:06 | buy | 1750 | 0.02 | 1.02838 | 0.00000 | 0.00000 | ||
3499 | 2012.06.12 15:15 | buy | 1751 | 0.03 | 1.02735 | 0.00000 | 0.00000 | ||
3500 | 2012.06.12 15:21 | buy | 1752 | 0.05 | 1.02633 | 0.00000 | 0.00000 | ||
3501 | 2012.06.13 13:16 | close | 1752 | 0.05 | 1.02813 | 0.00000 | 0.00000 | 8.62 | 14802.87 |
3502 | 2012.06.13 13:16 | close | 1751 | 0.03 | 1.02813 | 0.00000 | 0.00000 | 2.20 | 14805.07 |
3503 | 2012.06.13 13:16 | close | 1750 | 0.02 | 1.02813 | 0.00000 | 0.00000 | -0.54 | 14804.53 |
3504 | 2012.06.13 13:16 | close | 1749 | 0.01 | 1.02813 | 0.00000 | 1.03289 | -1.26 | 14803.28 |
3505 | 2012.06.13 22:00 | sell | 1753 | 0.01 | 1.02934 | 0.00000 | 1.02584 | ||
3506 | 2012.06.14 12:00 | buy | 1754 | 0.01 | 1.02647 | 0.00000 | 1.02997 | ||
3507 | 2012.06.14 12:40 | t/p | 1753 | 0.01 | 1.02584 | 0.00000 | 1.02584 | 3.44 | 14806.72 |
3508 | 2012.06.14 12:41 | buy | 1755 | 0.02 | 1.02547 | 0.00000 | 0.00000 | ||
3509 | 2012.06.14 12:51 | buy | 1756 | 0.03 | 1.02446 | 0.00000 | 0.00000 | ||
3510 | 2012.06.14 13:30 | close | 1756 | 0.03 | 1.02636 | 0.00000 | 0.00000 | 5.55 | 14812.27 |
3511 | 2012.06.14 13:30 | close | 1755 | 0.02 | 1.02636 | 0.00000 | 0.00000 | 1.73 | 14814.00 |
3512 | 2012.06.14 13:30 | close | 1754 | 0.01 | 1.02636 | 0.00000 | 1.02997 | -0.11 | 14813.89 |
3513 | 2012.06.18 13:00 | sell | 1757 | 0.01 | 1.02683 | 0.00000 | 1.02333 | ||
3514 | 2012.06.18 21:46 | t/p | 1757 | 0.01 | 1.02333 | 0.00000 | 1.02333 | 3.42 | 14817.31 |
3515 | 2012.06.19 04:00 | buy | 1758 | 0.01 | 1.02257 | 0.00000 | 1.02607 | ||
3516 | 2012.06.20 21:00 | sell | 1759 | 0.01 | 1.01811 | 0.00000 | 1.01461 | ||
3517 | 2012.06.21 15:15 | t/p | 1758 | 0.01 | 1.02607 | 0.00000 | 1.02607 | 3.31 | 14820.62 |
3518 | 2012.06.25 11:00 | sell | 1760 | 0.02 | 1.02861 | 0.00000 | 0.00000 | ||
3519 | 2012.06.25 11:25 | sell | 1761 | 0.03 | 1.02963 | 0.00000 | 0.00000 | ||
3520 | 2012.06.26 06:00 | buy | 1762 | 0.01 | 1.02816 | 0.00000 | 1.03166 | ||
3521 | 2012.06.26 08:07 | close | 1761 | 0.03 | 1.02620 | 0.00000 | 0.00000 | 10.06 | 14830.68 |
3522 | 2012.06.26 08:07 | close | 1760 | 0.02 | 1.02620 | 0.00000 | 0.00000 | 4.72 | 14835.41 |
3523 | 2012.06.26 08:07 | close | 1759 | 0.01 | 1.02620 | 0.00000 | 1.01461 | -7.81 | 14827.59 |
3524 | 2012.06.27 15:00 | sell | 1763 | 0.01 | 1.02600 | 0.00000 | 1.02250 | ||
3525 | 2012.06.28 03:00 | buy | 1764 | 0.02 | 1.02401 | 0.00000 | 0.00000 | ||
3526 | 2012.06.28 08:15 | close | 1764 | 0.02 | 1.02718 | 0.00000 | 0.00000 | 6.17 | 14833.76 |
3527 | 2012.06.28 08:15 | close | 1762 | 0.01 | 1.02718 | 0.00000 | 1.03166 | -1.05 | 14832.71 |
3528 | 2012.06.28 13:00 | sell | 1765 | 0.02 | 1.02897 | 0.00000 | 0.00000 | ||
3529 | 2012.06.28 13:11 | sell | 1766 | 0.03 | 1.02999 | 0.00000 | 0.00000 | ||
3530 | 2012.06.28 13:26 | sell | 1767 | 0.05 | 1.03104 | 0.00000 | 0.00000 | ||
3531 | 2012.06.29 03:00 | close | 1767 | 0.05 | 1.02903 | 0.00000 | 0.00000 | 9.83 | 14842.54 |
3532 | 2012.06.29 03:00 | close | 1766 | 0.03 | 1.02903 | 0.00000 | 0.00000 | 2.83 | 14845.37 |
3533 | 2012.06.29 03:00 | close | 1765 | 0.02 | 1.02903 | 0.00000 | 0.00000 | -0.10 | 14845.27 |
3534 | 2012.06.29 03:00 | close | 1763 | 0.01 | 1.02903 | 0.00000 | 1.02250 | -2.90 | 14842.38 |
3535 | 2012.06.29 08:00 | buy | 1768 | 0.01 | 1.02619 | 0.00000 | 1.02969 | ||
3536 | 2012.06.29 08:58 | buy | 1769 | 0.02 | 1.02515 | 0.00000 | 0.00000 | ||
3537 | 2012.07.05 03:00 | sell | 1770 | 0.01 | 1.01346 | 0.00000 | 1.00996 | ||
3538 | 2012.07.05 13:00 | buy | 1771 | 0.03 | 1.01398 | 0.00000 | 0.00000 | ||
3539 | 2012.07.05 13:19 | buy | 1772 | 0.05 | 1.01296 | 0.00000 | 0.00000 | ||
3540 | 2012.07.06 12:47 | close | 1772 | 0.05 | 1.01754 | 0.00000 | 0.00000 | 22.38 | 14864.76 |
3541 | 2012.07.06 12:47 | close | 1771 | 0.03 | 1.01754 | 0.00000 | 0.00000 | 10.42 | 14875.19 |
3542 | 2012.07.06 12:47 | close | 1769 | 0.02 | 1.01754 | 0.00000 | 0.00000 | -15.31 | 14859.88 |
3543 | 2012.07.06 12:47 | close | 1768 | 0.01 | 1.01754 | 0.00000 | 1.02969 | -8.68 | 14851.20 |
3544 | 2012.07.10 02:00 | buy | 1773 | 0.01 | 1.01970 | 0.00000 | 1.02320 | ||
3545 | 2012.07.10 08:00 | sell | 1774 | 0.02 | 1.02028 | 0.00000 | 0.00000 | ||
3546 | 2012.07.10 13:00 | buy | 1775 | 0.02 | 1.01845 | 0.00000 | 0.00000 | ||
3547 | 2012.07.10 13:31 | buy | 1776 | 0.03 | 1.01742 | 0.00000 | 0.00000 | ||
3548 | 2012.07.10 14:13 | close | 1776 | 0.03 | 1.01930 | 0.00000 | 0.00000 | 5.53 | 14856.73 |
3549 | 2012.07.10 14:13 | close | 1775 | 0.02 | 1.01930 | 0.00000 | 0.00000 | 1.67 | 14858.40 |
3550 | 2012.07.10 14:13 | close | 1773 | 0.01 | 1.01930 | 0.00000 | 1.02320 | -0.39 | 14858.01 |
3551 | 2012.07.10 22:00 | sell | 1777 | 0.03 | 1.02261 | 0.00000 | 0.00000 | ||
3552 | 2012.07.11 10:34 | close | 1777 | 0.03 | 1.01914 | 0.00000 | 0.00000 | 10.24 | 14868.26 |
3553 | 2012.07.11 10:34 | close | 1774 | 0.02 | 1.01914 | 0.00000 | 0.00000 | 2.26 | 14870.52 |
3554 | 2012.07.11 10:34 | close | 1770 | 0.01 | 1.01914 | 0.00000 | 1.00996 | -5.53 | 14865.00 |
3555 | 2012.07.11 12:00 | buy | 1778 | 0.01 | 1.01902 | 0.00000 | 1.02252 | ||
3556 | 2012.07.12 07:00 | sell | 1779 | 0.01 | 1.02094 | 0.00000 | 1.01744 | ||
3557 | 2012.07.12 07:29 | sell | 1780 | 0.02 | 1.02194 | 0.00000 | 0.00000 | ||
3558 | 2012.07.12 07:41 | t/p | 1778 | 0.01 | 1.02252 | 0.00000 | 1.02252 | 3.34 | 14868.34 |
3559 | 2012.07.12 17:48 | close | 1780 | 0.02 | 1.01986 | 0.00000 | 0.00000 | 4.08 | 14872.42 |
3560 | 2012.07.12 17:48 | close | 1779 | 0.01 | 1.01986 | 0.00000 | 1.01744 | 1.06 | 14873.48 |
3561 | 2012.07.12 23:00 | buy | 1781 | 0.01 | 1.01942 | 0.00000 | 1.02292 | ||
3562 | 2012.07.16 14:00 | sell | 1782 | 0.01 | 1.01610 | 0.00000 | 1.01260 | ||
3563 | 2012.07.16 14:09 | sell | 1783 | 0.02 | 1.01711 | 0.00000 | 0.00000 | ||
3564 | 2012.07.16 15:15 | close | 1783 | 0.02 | 1.01501 | 0.00000 | 0.00000 | 4.14 | 14877.62 |
3565 | 2012.07.16 15:15 | close | 1782 | 0.01 | 1.01501 | 0.00000 | 1.01260 | 1.07 | 14878.69 |
3566 | 2012.07.17 02:00 | buy | 1784 | 0.02 | 1.01346 | 0.00000 | 0.00000 | ||
3567 | 2012.07.17 16:00 | sell | 1785 | 0.01 | 1.01407 | 0.00000 | 1.01057 | ||
3568 | 2012.07.17 22:34 | buy | 1786 | 0.03 | 1.01243 | 0.00000 | 0.00000 | ||
3569 | 2012.07.18 16:14 | t/p | 1785 | 0.01 | 1.01057 | 0.00000 | 1.01057 | 3.47 | 14882.16 |
3570 | 2012.07.18 19:00 | buy | 1787 | 0.05 | 1.01129 | 0.00000 | 0.00000 | ||
3571 | 2012.07.20 13:00 | sell | 1788 | 0.01 | 1.01147 | 0.00000 | 1.00797 | ||
3572 | 2012.07.20 13:49 | sell | 1789 | 0.02 | 1.01250 | 0.00000 | 0.00000 | ||
3573 | 2012.07.20 14:59 | close | 1789 | 0.02 | 1.01041 | 0.00000 | 0.00000 | 4.14 | 14886.30 |
3574 | 2012.07.20 14:59 | close | 1788 | 0.01 | 1.01041 | 0.00000 | 1.00797 | 1.05 | 14887.35 |
3575 | 2012.07.22 21:00 | close | 1787 | 0.05 | 1.01379 | 0.00000 | 0.00000 | 11.83 | 14899.18 |
3576 | 2012.07.22 21:00 | close | 1786 | 0.03 | 1.01379 | 0.00000 | 0.00000 | 3.64 | 14902.83 |
3577 | 2012.07.22 21:00 | close | 1784 | 0.02 | 1.01379 | 0.00000 | 0.00000 | 0.40 | 14903.23 |
3578 | 2012.07.22 21:00 | close | 1781 | 0.01 | 1.01379 | 0.00000 | 1.02292 | -5.75 | 14897.48 |
3579 | 2012.07.25 12:00 | buy | 1790 | 0.01 | 1.01858 | 0.00000 | 1.02208 | ||
3580 | 2012.07.25 12:33 | buy | 1791 | 0.02 | 1.01757 | 0.00000 | 0.00000 | ||
3581 | 2012.07.25 14:06 | close | 1791 | 0.02 | 1.01966 | 0.00000 | 0.00000 | 4.10 | 14901.58 |
3582 | 2012.07.25 14:06 | close | 1790 | 0.01 | 1.01966 | 0.00000 | 1.02208 | 1.06 | 14902.64 |
3583 | 2012.07.31 17:00 | sell | 1792 | 0.01 | 1.00247 | 0.00000 | 0.99897 | ||
3584 | 2012.08.01 10:00 | buy | 1793 | 0.01 | 1.00087 | 0.00000 | 1.00437 | ||
3585 | 2012.08.01 18:26 | t/p | 1793 | 0.01 | 1.00437 | 0.00000 | 1.00437 | 3.48 | 14906.12 |
3586 | 2012.08.01 22:00 | sell | 1794 | 0.02 | 1.00519 | 0.00000 | 0.00000 | ||
3587 | 2012.08.02 10:13 | close | 1794 | 0.02 | 1.00253 | 0.00000 | 0.00000 | 5.38 | 14911.49 |
3588 | 2012.08.02 10:13 | close | 1792 | 0.01 | 1.00253 | 0.00000 | 0.99897 | -0.02 | 14911.48 |
3589 | 2012.08.02 17:00 | buy | 1795 | 0.01 | 1.00708 | 0.00000 | 1.01058 | ||
3590 | 2012.08.02 18:00 | sell | 1796 | 0.01 | 1.00747 | 0.00000 | 1.00397 | ||
3591 | 2012.08.03 08:14 | t/p | 1796 | 0.01 | 1.00397 | 0.00000 | 1.00397 | 3.50 | 14914.98 |
3592 | 2012.08.03 10:00 | buy | 1797 | 0.02 | 1.00271 | 0.00000 | 0.00000 | ||
3593 | 2012.08.03 10:29 | buy | 1798 | 0.03 | 1.00169 | 0.00000 | 0.00000 | ||
3594 | 2012.08.07 07:00 | sell | 1799 | 0.01 | 1.00053 | 0.00000 | 0.99703 | ||
3595 | 2012.08.07 10:00 | buy | 1800 | 0.05 | 0.99886 | 0.00000 | 0.00000 | ||
3596 | 2012.08.07 10:26 | buy | 1801 | 0.08 | 0.99785 | 0.00000 | 0.00000 | ||
3597 | 2012.08.07 12:38 | t/p | 1799 | 0.01 | 0.99703 | 0.00000 | 0.99703 | 3.51 | 14918.49 |
3598 | 2012.08.10 10:00 | sell | 1802 | 0.01 | 0.99255 | 0.00000 | 0.98905 | ||
3599 | 2012.08.10 10:34 | sell | 1803 | 0.02 | 0.99355 | 0.00000 | 0.00000 | ||
3600 | 2012.08.10 14:59 | close | 1803 | 0.02 | 0.99146 | 0.00000 | 0.00000 | 4.22 | 14922.71 |
3601 | 2012.08.10 14:59 | close | 1802 | 0.01 | 0.99146 | 0.00000 | 0.98905 | 1.10 | 14923.81 |
3602 | 2012.08.12 21:00 | buy | 1804 | 0.13 | 0.99143 | 0.00000 | 0.00000 | ||
3603 | 2012.08.13 16:00 | sell | 1805 | 0.01 | 0.99335 | 0.00000 | 0.98985 | ||
3604 | 2012.08.15 14:52 | t/p | 1805 | 0.01 | 0.98985 | 0.00000 | 0.98985 | 3.56 | 14927.37 |
3605 | 2012.08.15 17:00 | buy | 1806 | 0.22 | 0.98913 | 0.00000 | 0.00000 | ||
3606 | 2012.08.17 14:00 | sell | 1807 | 0.01 | 0.98913 | 0.00000 | 0.98563 | ||
3607 | 2012.08.21 10:16 | t/p | 1807 | 0.01 | 0.98563 | 0.00000 | 0.98563 | 3.57 | 14930.94 |
3608 | 2012.08.21 23:00 | sell | 1808 | 0.01 | 0.98939 | 0.00000 | 0.98589 | ||
3609 | 2012.08.22 12:32 | close | 1806 | 0.22 | 0.99392 | 0.00000 | 0.00000 | 102.17 | 15033.11 |
3610 | 2012.08.22 12:32 | close | 1804 | 0.13 | 0.99392 | 0.00000 | 0.00000 | 29.32 | 15062.43 |
3611 | 2012.08.22 12:32 | close | 1801 | 0.08 | 0.99392 | 0.00000 | 0.00000 | -34.63 | 15027.80 |
3612 | 2012.08.22 12:32 | close | 1800 | 0.05 | 0.99392 | 0.00000 | 0.00000 | -26.73 | 15001.07 |
3613 | 2012.08.22 12:32 | close | 1798 | 0.03 | 0.99392 | 0.00000 | 0.00000 | -24.73 | 14976.35 |
3614 | 2012.08.22 12:32 | close | 1797 | 0.02 | 0.99392 | 0.00000 | 0.00000 | -18.54 | 14957.81 |
3615 | 2012.08.22 12:32 | close | 1795 | 0.01 | 0.99392 | 0.00000 | 1.01058 | -13.69 | 14944.12 |
3616 | 2012.08.23 03:00 | buy | 1809 | 0.01 | 0.98987 | 0.00000 | 0.99337 | ||
3617 | 2012.08.23 03:57 | buy | 1810 | 0.02 | 0.98887 | 0.00000 | 0.00000 | ||
3618 | 2012.08.23 10:27 | close | 1810 | 0.02 | 0.99095 | 0.00000 | 0.00000 | 4.20 | 14948.32 |
3619 | 2012.08.23 10:27 | close | 1809 | 0.01 | 0.99095 | 0.00000 | 0.99337 | 1.09 | 14949.41 |
3620 | 2012.08.23 17:00 | sell | 1811 | 0.02 | 0.99336 | 0.00000 | 0.00000 | ||
3621 | 2012.08.23 17:39 | sell | 1812 | 0.03 | 0.99438 | 0.00000 | 0.00000 | ||
3622 | 2012.08.24 14:53 | close | 1812 | 0.03 | 0.99204 | 0.00000 | 0.00000 | 7.11 | 14956.52 |
3623 | 2012.08.24 14:53 | close | 1811 | 0.02 | 0.99204 | 0.00000 | 0.00000 | 2.68 | 14959.21 |
3624 | 2012.08.24 14:53 | close | 1808 | 0.01 | 0.99204 | 0.00000 | 0.98589 | -2.61 | 14956.59 |
3625 | 2012.08.28 04:00 | sell | 1813 | 0.01 | 0.99128 | 0.00000 | 0.98778 | ||
3626 | 2012.08.28 12:00 | buy | 1814 | 0.01 | 0.98826 | 0.00000 | 0.99176 | ||
3627 | 2012.08.28 12:02 | t/p | 1813 | 0.01 | 0.98778 | 0.00000 | 0.98778 | 3.54 | 14960.13 |
3628 | 2012.08.29 06:00 | sell | 1815 | 0.01 | 0.98849 | 0.00000 | 0.98499 | ||
3629 | 2012.08.30 01:00 | sell | 1816 | 0.02 | 0.99021 | 0.00000 | 0.00000 | ||
3630 | 2012.08.30 08:41 | t/p | 1814 | 0.01 | 0.99176 | 0.00000 | 0.99176 | 3.43 | 14963.56 |
3631 | 2012.08.31 12:00 | buy | 1817 | 0.01 | 0.99057 | 0.00000 | 0.99407 | ||
3632 | 2012.08.31 12:30 | buy | 1818 | 0.02 | 0.98957 | 0.00000 | 0.00000 | ||
3633 | 2012.08.31 12:31 | buy | 1819 | 0.03 | 0.98856 | 0.00000 | 0.00000 | ||
3634 | 2012.08.31 12:33 | close | 1816 | 0.02 | 0.98783 | 0.00000 | 0.00000 | 4.84 | 14968.40 |
3635 | 2012.08.31 12:33 | close | 1815 | 0.01 | 0.98783 | 0.00000 | 0.98499 | 0.71 | 14969.12 |
3636 | 2012.08.31 12:36 | buy | 1820 | 0.05 | 0.98750 | 0.00000 | 0.00000 | ||
3637 | 2012.08.31 14:06 | close | 1820 | 0.05 | 0.98931 | 0.00000 | 0.00000 | 9.15 | 14978.27 |
3638 | 2012.08.31 14:06 | close | 1819 | 0.03 | 0.98931 | 0.00000 | 0.00000 | 2.27 | 14980.54 |
3639 | 2012.08.31 14:06 | close | 1818 | 0.02 | 0.98931 | 0.00000 | 0.00000 | -0.53 | 14980.01 |
3640 | 2012.08.31 14:06 | close | 1817 | 0.01 | 0.98931 | 0.00000 | 0.99407 | -1.27 | 14978.74 |
3641 | 2012.09.04 20:00 | sell | 1821 | 0.01 | 0.98570 | 0.00000 | 0.98220 | ||
3642 | 2012.09.06 13:00 | buy | 1822 | 0.01 | 0.98672 | 0.00000 | 0.99022 | ||
3643 | 2012.09.06 13:20 | buy | 1823 | 0.02 | 0.98570 | 0.00000 | 0.00000 | ||
3644 | 2012.09.06 14:40 | t/p | 1821 | 0.01 | 0.98220 | 0.00000 | 0.98220 | 3.60 | 14982.34 |
3645 | 2012.09.12 16:00 | sell | 1824 | 0.01 | 0.97559 | 0.00000 | 0.97209 | ||
3646 | 2012.09.13 17:00 | t/p | 1824 | 0.01 | 0.97209 | 0.00000 | 0.97209 | 3.63 | 14985.98 |
3647 | 2012.09.13 19:00 | buy | 1825 | 0.03 | 0.96959 | 0.00000 | 0.00000 | ||
3648 | 2012.09.13 19:11 | buy | 1826 | 0.05 | 0.96859 | 0.00000 | 0.00000 | ||
3649 | 2012.09.17 18:00 | close | 1826 | 0.05 | 0.97451 | 0.00000 | 0.00000 | 30.12 | 15016.10 |
3650 | 2012.09.17 18:00 | close | 1825 | 0.03 | 0.97451 | 0.00000 | 0.00000 | 15.00 | 15031.10 |
3651 | 2012.09.17 18:00 | close | 1823 | 0.02 | 0.97451 | 0.00000 | 0.00000 | -23.42 | 15007.68 |
3652 | 2012.09.17 18:00 | close | 1822 | 0.01 | 0.97451 | 0.00000 | 0.99022 | -12.76 | 14994.92 |
3653 | 2012.09.19 00:00 | buy | 1827 | 0.01 | 0.97512 | 0.00000 | 0.97862 | ||
3654 | 2012.09.19 02:00 | sell | 1828 | 0.01 | 0.97515 | 0.00000 | 0.97165 | ||
3655 | 2012.09.19 07:00 | buy | 1829 | 0.02 | 0.97361 | 0.00000 | 0.00000 | ||
3656 | 2012.09.19 14:35 | close | 1829 | 0.02 | 0.97588 | 0.00000 | 0.00000 | 4.65 | 14999.57 |
3657 | 2012.09.19 14:35 | close | 1827 | 0.01 | 0.97588 | 0.00000 | 0.97862 | 0.78 | 15000.35 |
3658 | 2012.09.21 00:00 | buy | 1830 | 0.01 | 0.97639 | 0.00000 | 0.97989 | ||
3659 | 2012.09.21 00:13 | buy | 1831 | 0.02 | 0.97538 | 0.00000 | 0.00000 | ||
3660 | 2012.09.21 18:36 | close | 1831 | 0.02 | 0.97749 | 0.00000 | 0.00000 | 4.32 | 15004.67 |
3661 | 2012.09.21 18:36 | close | 1830 | 0.01 | 0.97749 | 0.00000 | 0.97989 | 1.13 | 15005.80 |
3662 | 2012.09.23 21:01 | sell | 1832 | 0.02 | 0.97616 | 0.00000 | 0.00000 | ||
3663 | 2012.09.25 01:00 | buy | 1833 | 0.01 | 0.97939 | 0.00000 | 0.98289 | ||
3664 | 2012.09.25 01:49 | buy | 1834 | 0.02 | 0.97833 | 0.00000 | 0.00000 | ||
3665 | 2012.09.25 05:57 | close | 1834 | 0.02 | 0.98045 | 0.00000 | 0.00000 | 4.32 | 15010.12 |
3666 | 2012.09.25 05:57 | close | 1833 | 0.01 | 0.98045 | 0.00000 | 0.98289 | 1.08 | 15011.20 |
3667 | 2012.09.25 11:00 | sell | 1835 | 0.03 | 0.98081 | 0.00000 | 0.00000 | ||
3668 | 2012.09.25 12:38 | close | 1835 | 0.03 | 0.97714 | 0.00000 | 0.00000 | 11.27 | 15022.47 |
3669 | 2012.09.25 12:38 | close | 1832 | 0.02 | 0.97714 | 0.00000 | 0.00000 | -1.97 | 15020.51 |
3670 | 2012.09.25 12:38 | close | 1828 | 0.01 | 0.97714 | 0.00000 | 0.97165 | -1.97 | 15018.53 |
3671 | 2012.09.25 18:00 | buy | 1836 | 0.01 | 0.97878 | 0.00000 | 0.98228 | ||
3672 | 2012.09.26 01:00 | sell | 1837 | 0.01 | 0.98062 | 0.00000 | 0.97712 | ||
3673 | 2012.09.26 06:03 | t/p | 1836 | 0.01 | 0.98228 | 0.00000 | 0.98228 | 3.53 | 15022.07 |
3674 | 2012.09.27 09:00 | buy | 1838 | 0.01 | 0.98362 | 0.00000 | 0.98712 | ||
3675 | 2012.09.27 09:52 | buy | 1839 | 0.02 | 0.98262 | 0.00000 | 0.00000 | ||
3676 | 2012.09.27 13:00 | close | 1839 | 0.02 | 0.98470 | 0.00000 | 0.00000 | 4.22 | 15026.29 |
3677 | 2012.09.27 13:00 | close | 1838 | 0.01 | 0.98470 | 0.00000 | 0.98712 | 1.10 | 15027.39 |
3678 | 2012.10.01 14:00 | buy | 1840 | 0.01 | 0.98244 | 0.00000 | 0.98594 | ||
3679 | 2012.10.01 14:00 | buy | 1841 | 0.02 | 0.98128 | 0.00000 | 0.00000 | ||
3680 | 2012.10.01 14:59 | buy | 1842 | 0.03 | 0.98023 | 0.00000 | 0.00000 | ||
3681 | 2012.10.01 15:57 | close | 1842 | 0.03 | 0.98211 | 0.00000 | 0.00000 | 5.74 | 15033.13 |
3682 | 2012.10.01 15:57 | close | 1841 | 0.02 | 0.98211 | 0.00000 | 0.00000 | 1.69 | 15034.82 |
3683 | 2012.10.01 15:57 | close | 1840 | 0.01 | 0.98211 | 0.00000 | 0.98594 | -0.34 | 15034.48 |
3684 | 2012.10.02 17:00 | sell | 1843 | 0.02 | 0.98269 | 0.00000 | 0.00000 | ||
3685 | 2012.10.02 17:55 | sell | 1844 | 0.03 | 0.98369 | 0.00000 | 0.00000 | ||
3686 | 2012.10.04 08:00 | buy | 1845 | 0.01 | 0.98614 | 0.00000 | 0.98964 | ||
3687 | 2012.10.04 14:59 | close | 1844 | 0.03 | 0.98168 | 0.00000 | 0.00000 | 6.27 | 15040.75 |
3688 | 2012.10.04 14:59 | close | 1843 | 0.02 | 0.98168 | 0.00000 | 0.00000 | 2.15 | 15042.90 |
3689 | 2012.10.04 14:59 | close | 1837 | 0.01 | 0.98168 | 0.00000 | 0.97712 | -0.97 | 15041.94 |
3690 | 2012.10.08 12:00 | sell | 1846 | 0.01 | 0.97816 | 0.00000 | 0.97466 | ||
3691 | 2012.10.08 12:59 | sell | 1847 | 0.02 | 0.97916 | 0.00000 | 0.00000 | ||
3692 | 2012.10.08 14:12 | close | 1847 | 0.02 | 0.97708 | 0.00000 | 0.00000 | 4.26 | 15046.20 |
3693 | 2012.10.08 14:12 | close | 1846 | 0.01 | 0.97708 | 0.00000 | 0.97466 | 1.11 | 15047.31 |
3694 | 2012.10.08 19:00 | buy | 1848 | 0.02 | 0.97675 | 0.00000 | 0.00000 | ||
3695 | 2012.10.09 17:00 | sell | 1849 | 0.01 | 0.97873 | 0.00000 | 0.97523 | ||
3696 | 2012.10.10 19:00 | sell | 1850 | 0.02 | 0.98085 | 0.00000 | 0.00000 | ||
3697 | 2012.10.10 20:59 | close | 1848 | 0.02 | 0.98168 | 0.00000 | 0.00000 | 9.94 | 15057.25 |
3698 | 2012.10.10 20:59 | close | 1845 | 0.01 | 0.98168 | 0.00000 | 0.98964 | -4.64 | 15052.61 |
3699 | 2012.10.11 12:30 | close | 1850 | 0.02 | 0.97818 | 0.00000 | 0.00000 | 5.53 | 15058.13 |
3700 | 2012.10.11 12:30 | close | 1849 | 0.01 | 0.97818 | 0.00000 | 0.97523 | 0.60 | 15058.74 |
3701 | 2012.10.11 13:00 | buy | 1851 | 0.01 | 0.97781 | 0.00000 | 0.98131 | ||
3702 | 2012.10.11 13:10 | buy | 1852 | 0.02 | 0.97677 | 0.00000 | 0.00000 | ||
3703 | 2012.10.11 18:42 | close | 1852 | 0.02 | 0.97887 | 0.00000 | 0.00000 | 4.29 | 15063.03 |
3704 | 2012.10.11 18:42 | close | 1851 | 0.01 | 0.97887 | 0.00000 | 0.98131 | 1.08 | 15064.11 |
3705 | 2012.10.15 14:00 | buy | 1853 | 0.01 | 0.97835 | 0.00000 | 0.98185 | ||
3706 | 2012.10.16 00:00 | sell | 1854 | 0.01 | 0.98101 | 0.00000 | 0.97751 | ||
3707 | 2012.10.16 00:50 | t/p | 1853 | 0.01 | 0.98185 | 0.00000 | 0.98185 | 3.53 | 15067.64 |
3708 | 2012.10.16 00:51 | sell | 1855 | 0.02 | 0.98201 | 0.00000 | 0.00000 | ||
3709 | 2012.10.17 15:00 | buy | 1856 | 0.01 | 0.98193 | 0.00000 | 0.98543 | ||
3710 | 2012.10.17 15:29 | buy | 1857 | 0.02 | 0.98084 | 0.00000 | 0.00000 | ||
3711 | 2012.10.17 15:38 | close | 1855 | 0.02 | 0.97993 | 0.00000 | 0.00000 | 4.27 | 15071.92 |
3712 | 2012.10.17 15:38 | close | 1854 | 0.01 | 0.97993 | 0.00000 | 0.97751 | 1.11 | 15073.03 |
3713 | 2012.10.17 15:38 | buy | 1858 | 0.03 | 0.97979 | 0.00000 | 0.00000 | ||
3714 | 2012.10.18 14:30 | close | 1858 | 0.03 | 0.98167 | 0.00000 | 0.00000 | 5.52 | 15078.55 |
3715 | 2012.10.18 14:30 | close | 1857 | 0.02 | 0.98167 | 0.00000 | 0.00000 | 1.54 | 15080.09 |
3716 | 2012.10.18 14:30 | close | 1856 | 0.01 | 0.98167 | 0.00000 | 0.98543 | -0.34 | 15079.76 |
3717 | 2012.10.18 17:00 | sell | 1859 | 0.01 | 0.98159 | 0.00000 | 0.97809 | ||
3718 | 2012.10.18 17:54 | sell | 1860 | 0.02 | 0.98259 | 0.00000 | 0.00000 | ||
3719 | 2012.10.23 02:00 | buy | 1861 | 0.01 | 0.99264 | 0.00000 | 0.99614 | ||
3720 | 2012.10.23 10:43 | t/p | 1861 | 0.01 | 0.99614 | 0.00000 | 0.99614 | 3.51 | 15083.27 |
3721 | 2012.10.23 12:00 | sell | 1862 | 0.03 | 0.99684 | 0.00000 | 0.00000 | ||
3722 | 2012.10.23 22:00 | buy | 1863 | 0.01 | 0.99252 | 0.00000 | 0.99602 | ||
3723 | 2012.10.25 11:00 | buy | 1864 | 0.02 | 0.99150 | 0.00000 | 0.00000 | ||
3724 | 2012.10.25 14:31 | close | 1864 | 0.02 | 0.99359 | 0.00000 | 0.00000 | 4.21 | 15087.48 |
3725 | 2012.10.25 14:31 | close | 1863 | 0.01 | 0.99359 | 0.00000 | 0.99602 | 0.98 | 15088.46 |
3726 | 2012.10.30 16:00 | buy | 1865 | 0.01 | 0.99938 | 0.00000 | 1.00288 | ||
3727 | 2012.10.31 20:00 | sell | 1866 | 0.05 | 0.99883 | 0.00000 | 0.00000 | ||
3728 | 2012.10.31 20:28 | sell | 1867 | 0.08 | 0.99983 | 0.00000 | 0.00000 | ||
3729 | 2012.11.01 17:00 | buy | 1868 | 0.02 | 0.99762 | 0.00000 | 0.00000 | ||
3730 | 2012.11.02 12:48 | close | 1867 | 0.08 | 0.99560 | 0.00000 | 0.00000 | 34.35 | 15122.81 |
3731 | 2012.11.02 12:48 | close | 1866 | 0.05 | 0.99560 | 0.00000 | 0.00000 | 16.44 | 15139.25 |
3732 | 2012.11.02 12:48 | close | 1862 | 0.03 | 0.99560 | 0.00000 | 0.00000 | 4.14 | 15143.40 |
3733 | 2012.11.02 12:48 | close | 1860 | 0.02 | 0.99560 | 0.00000 | 0.00000 | -25.79 | 15117.60 |
3734 | 2012.11.02 12:48 | close | 1859 | 0.01 | 0.99560 | 0.00000 | 0.97809 | -13.90 | 15103.70 |
3735 | 2012.11.05 15:00 | sell | 1869 | 0.01 | 0.99700 | 0.00000 | 0.99350 | ||
3736 | 2012.11.06 06:00 | buy | 1870 | 0.03 | 0.99573 | 0.00000 | 0.00000 | ||
3737 | 2012.11.06 11:31 | t/p | 1869 | 0.01 | 0.99350 | 0.00000 | 0.99350 | 3.53 | 15107.23 |
3738 | 2012.11.07 16:31 | close | 1870 | 0.03 | 0.99816 | 0.00000 | 0.00000 | 7.22 | 15114.46 |
3739 | 2012.11.07 16:31 | close | 1868 | 0.02 | 0.99816 | 0.00000 | 0.00000 | 0.88 | 15115.34 |
3740 | 2012.11.07 16:31 | close | 1865 | 0.01 | 0.99816 | 0.00000 | 1.00288 | -1.42 | 15113.92 |
3741 | 2012.11.07 19:00 | sell | 1871 | 0.01 | 0.99657 | 0.00000 | 0.99307 | ||
3742 | 2012.11.12 04:00 | buy | 1872 | 0.01 | 0.99910 | 0.00000 | 1.00260 | ||
3743 | 2012.11.12 21:00 | sell | 1873 | 0.02 | 0.99942 | 0.00000 | 0.00000 | ||
3744 | 2012.11.13 14:07 | t/p | 1872 | 0.01 | 1.00260 | 0.00000 | 1.00260 | 3.46 | 15117.38 |
3745 | 2012.11.14 10:00 | buy | 1874 | 0.01 | 1.00014 | 0.00000 | 1.00364 | ||
3746 | 2012.11.14 19:00 | sell | 1875 | 0.03 | 1.00263 | 0.00000 | 0.00000 | ||
3747 | 2012.11.14 20:44 | t/p | 1874 | 0.01 | 1.00364 | 0.00000 | 1.00364 | 3.49 | 15120.87 |
3748 | 2012.11.15 12:00 | buy | 1876 | 0.01 | 1.00127 | 0.00000 | 1.00477 | ||
3749 | 2012.11.16 16:22 | t/p | 1876 | 0.01 | 1.00477 | 0.00000 | 1.00477 | 3.45 | 15124.33 |
3750 | 2012.11.19 03:00 | buy | 1877 | 0.01 | 1.00033 | 0.00000 | 1.00383 | ||
3751 | 2012.11.19 09:05 | close | 1875 | 0.03 | 0.99938 | 0.00000 | 0.00000 | 9.93 | 15134.26 |
3752 | 2012.11.19 09:05 | close | 1873 | 0.02 | 0.99938 | 0.00000 | 0.00000 | 0.24 | 15134.49 |
3753 | 2012.11.19 09:05 | close | 1871 | 0.01 | 0.99938 | 0.00000 | 0.99307 | -2.68 | 15131.82 |
3754 | 2012.11.20 17:00 | sell | 1878 | 0.01 | 0.99688 | 0.00000 | 0.99338 | ||
3755 | 2012.11.20 17:44 | sell | 1879 | 0.02 | 0.99788 | 0.00000 | 0.00000 | ||
3756 | 2012.11.21 19:00 | buy | 1880 | 0.02 | 0.99680 | 0.00000 | 0.00000 | ||
3757 | 2012.11.22 01:46 | close | 1879 | 0.02 | 0.99579 | 0.00000 | 0.00000 | 4.29 | 15136.11 |
3758 | 2012.11.22 01:46 | close | 1878 | 0.01 | 0.99579 | 0.00000 | 0.99338 | 1.13 | 15137.24 |
3759 | 2012.11.22 17:00 | sell | 1881 | 0.01 | 0.99724 | 0.00000 | 0.99374 | ||
3760 | 2012.11.23 15:00 | buy | 1882 | 0.03 | 0.99578 | 0.00000 | 0.00000 | ||
3761 | 2012.11.23 15:19 | buy | 1883 | 0.05 | 0.99477 | 0.00000 | 0.00000 | ||
3762 | 2012.11.23 15:26 | buy | 1884 | 0.08 | 0.99377 | 0.00000 | 0.00000 | ||
3763 | 2012.11.23 15:26 | t/p | 1881 | 0.01 | 0.99374 | 0.00000 | 0.99374 | 3.53 | 15140.77 |
3764 | 2012.11.23 15:59 | buy | 1885 | 0.13 | 0.99276 | 0.00000 | 0.00000 | ||
3765 | 2012.11.26 14:32 | close | 1885 | 0.13 | 0.99469 | 0.00000 | 0.00000 | 24.89 | 15165.67 |
3766 | 2012.11.26 14:32 | close | 1884 | 0.08 | 0.99469 | 0.00000 | 0.00000 | 7.20 | 15172.87 |
3767 | 2012.11.26 14:32 | close | 1883 | 0.05 | 0.99469 | 0.00000 | 0.00000 | -0.53 | 15172.34 |
3768 | 2012.11.26 14:32 | close | 1882 | 0.03 | 0.99469 | 0.00000 | 0.00000 | -3.37 | 15168.98 |
3769 | 2012.11.26 14:32 | close | 1880 | 0.02 | 0.99469 | 0.00000 | 0.00000 | -4.49 | 15164.49 |
3770 | 2012.11.26 14:32 | close | 1877 | 0.01 | 0.99469 | 0.00000 | 1.00383 | -5.85 | 15158.64 |
3771 | 2012.11.26 17:00 | sell | 1886 | 0.01 | 0.99488 | 0.00000 | 0.99138 | ||
3772 | 2012.11.27 04:00 | buy | 1887 | 0.01 | 0.99322 | 0.00000 | 0.99672 | ||
3773 | 2012.11.27 13:09 | t/p | 1886 | 0.01 | 0.99138 | 0.00000 | 0.99138 | 3.54 | 15162.18 |
3774 | 2012.11.27 22:00 | sell | 1888 | 0.01 | 0.99447 | 0.00000 | 0.99097 | ||
3775 | 2012.11.28 21:00 | buy | 1889 | 0.02 | 0.99214 | 0.00000 | 0.00000 | ||
3776 | 2012.11.30 13:29 | close | 1889 | 0.02 | 0.99430 | 0.00000 | 0.00000 | 4.14 | 15166.32 |
3777 | 2012.11.30 13:29 | close | 1887 | 0.01 | 0.99430 | 0.00000 | 0.99672 | 0.96 | 15167.29 |
3778 | 2012.12.03 06:00 | buy | 1890 | 0.01 | 0.99300 | 0.00000 | 0.99650 | ||
3779 | 2012.12.05 17:07 | t/p | 1888 | 0.01 | 0.99097 | 0.00000 | 0.99097 | 3.62 | 15170.91 |
3780 | 2012.12.06 07:00 | sell | 1891 | 0.01 | 0.99203 | 0.00000 | 0.98853 | ||
3781 | 2012.12.06 13:00 | buy | 1892 | 0.02 | 0.99157 | 0.00000 | 0.00000 | ||
3782 | 2012.12.07 13:31 | t/p | 1891 | 0.01 | 0.98853 | 0.00000 | 0.98853 | 3.55 | 15174.46 |
3783 | 2012.12.11 16:00 | sell | 1893 | 0.01 | 0.98663 | 0.00000 | 0.98313 | ||
3784 | 2012.12.11 21:00 | buy | 1894 | 0.03 | 0.98638 | 0.00000 | 0.00000 | ||
3785 | 2012.12.12 17:52 | t/p | 1893 | 0.01 | 0.98313 | 0.00000 | 0.98313 | 3.57 | 15178.03 |
3786 | 2012.12.13 23:00 | sell | 1895 | 0.01 | 0.98445 | 0.00000 | 0.98095 | ||
3787 | 2012.12.14 09:00 | buy | 1896 | 0.05 | 0.98440 | 0.00000 | 0.00000 | ||
3788 | 2012.12.17 10:30 | close | 1896 | 0.05 | 0.98792 | 0.00000 | 0.00000 | 17.69 | 15195.73 |
3789 | 2012.12.17 10:30 | close | 1894 | 0.03 | 0.98792 | 0.00000 | 0.00000 | 4.23 | 15199.96 |
3790 | 2012.12.17 10:30 | close | 1892 | 0.02 | 0.98792 | 0.00000 | 0.00000 | -7.84 | 15192.12 |
3791 | 2012.12.17 10:30 | close | 1890 | 0.01 | 0.98792 | 0.00000 | 0.99650 | -5.49 | 15186.63 |
3792 | 2012.12.17 19:00 | buy | 1897 | 0.01 | 0.98480 | 0.00000 | 0.98830 | ||
3793 | 2012.12.19 21:24 | t/p | 1897 | 0.01 | 0.98830 | 0.00000 | 0.98830 | 3.49 | 15190.12 |
3794 | 2012.12.20 22:00 | buy | 1898 | 0.01 | 0.98777 | 0.00000 | 0.99127 | ||
3795 | 2012.12.21 07:00 | sell | 1899 | 0.02 | 0.98971 | 0.00000 | 0.00000 | ||
3796 | 2012.12.21 10:32 | t/p | 1898 | 0.01 | 0.99127 | 0.00000 | 0.99127 | 3.50 | 15193.62 |
3797 | 2012.12.24 15:00 | buy | 1900 | 0.01 | 0.99279 | 0.00000 | 0.99629 | ||
3798 | 2012.12.26 10:00 | sell | 1901 | 0.03 | 0.99304 | 0.00000 | 0.00000 | ||
3799 | 2012.12.27 21:00 | sell | 1902 | 0.05 | 0.99483 | 0.00000 | 0.00000 | ||
3800 | 2012.12.28 15:26 | t/p | 1900 | 0.01 | 0.99629 | 0.00000 | 0.99629 | 3.36 | 15196.98 |
3801 | 2012.12.31 08:00 | buy | 1903 | 0.01 | 0.99423 | 0.00000 | 0.99773 | ||
3802 | 2012.12.31 17:00 | close | 1902 | 0.05 | 0.99132 | 0.00000 | 0.00000 | 17.81 | 15214.79 |
3803 | 2012.12.31 17:00 | close | 1901 | 0.03 | 0.99132 | 0.00000 | 0.00000 | 5.38 | 15220.17 |
3804 | 2012.12.31 17:00 | close | 1899 | 0.02 | 0.99132 | 0.00000 | 0.00000 | -3.07 | 15217.10 |
3805 | 2012.12.31 17:00 | close | 1895 | 0.01 | 0.99132 | 0.00000 | 0.98095 | -6.75 | 15210.35 |
3806 | 2012.12.31 19:00 | sell | 1904 | 0.01 | 0.99353 | 0.00000 | 0.99003 | ||
3807 | 2012.12.31 22:00 | buy | 1905 | 0.02 | 0.99227 | 0.00000 | 0.00000 | ||
3808 | 2013.01.02 01:45 | t/p | 1904 | 0.01 | 0.99003 | 0.00000 | 0.99003 | 3.56 | 15213.91 |
3809 | 2013.01.03 22:00 | sell | 1906 | 0.01 | 0.98766 | 0.00000 | 0.98416 | ||
3810 | 2013.01.03 22:30 | sell | 1907 | 0.02 | 0.98867 | 0.00000 | 0.00000 | ||
3811 | 2013.01.04 13:50 | close | 1907 | 0.02 | 0.98653 | 0.00000 | 0.00000 | 4.36 | 15218.28 |
3812 | 2013.01.04 13:50 | close | 1906 | 0.01 | 0.98653 | 0.00000 | 0.98416 | 1.16 | 15219.44 |
3813 | 2013.01.07 10:00 | sell | 1908 | 0.01 | 0.98687 | 0.00000 | 0.98337 | ||
3814 | 2013.01.07 17:00 | buy | 1909 | 0.03 | 0.98612 | 0.00000 | 0.00000 | ||
3815 | 2013.01.10 21:58 | t/p | 1908 | 0.01 | 0.98337 | 0.00000 | 0.98337 | 3.62 | 15223.05 |
3816 | 2013.01.14 01:00 | sell | 1910 | 0.01 | 0.98439 | 0.00000 | 0.98089 | ||
3817 | 2013.01.14 12:00 | buy | 1911 | 0.05 | 0.98474 | 0.00000 | 0.00000 | ||
3818 | 2013.01.14 15:00 | sell | 1912 | 0.02 | 0.98618 | 0.00000 | 0.00000 | ||
3819 | 2013.01.14 18:34 | close | 1912 | 0.02 | 0.98383 | 0.00000 | 0.00000 | 4.78 | 15227.83 |
3820 | 2013.01.14 18:34 | close | 1910 | 0.01 | 0.98383 | 0.00000 | 0.98089 | 0.57 | 15228.40 |
3821 | 2013.01.15 02:00 | buy | 1913 | 0.08 | 0.98351 | 0.00000 | 0.00000 | ||
3822 | 2013.01.15 12:00 | sell | 1914 | 0.01 | 0.98520 | 0.00000 | 0.98170 | ||
3823 | 2013.01.15 12:25 | sell | 1915 | 0.02 | 0.98622 | 0.00000 | 0.00000 | ||
3824 | 2013.01.15 12:46 | close | 1913 | 0.08 | 0.98643 | 0.00000 | 0.00000 | 23.68 | 15252.08 |
3825 | 2013.01.15 12:46 | close | 1911 | 0.05 | 0.98643 | 0.00000 | 0.00000 | 8.44 | 15260.53 |
3826 | 2013.01.15 12:46 | close | 1909 | 0.03 | 0.98643 | 0.00000 | 0.00000 | 0.34 | 15260.87 |
3827 | 2013.01.15 12:46 | close | 1905 | 0.02 | 0.98643 | 0.00000 | 0.00000 | -12.59 | 15248.28 |
3828 | 2013.01.15 12:46 | close | 1903 | 0.01 | 0.98643 | 0.00000 | 0.99773 | -8.29 | 15239.99 |
3829 | 2013.01.15 15:45 | close | 1915 | 0.02 | 0.98412 | 0.00000 | 0.00000 | 4.27 | 15244.26 |
3830 | 2013.01.15 15:45 | close | 1914 | 0.01 | 0.98412 | 0.00000 | 0.98170 | 1.10 | 15245.36 |
3831 | 2013.01.16 01:00 | buy | 1916 | 0.01 | 0.98429 | 0.00000 | 0.98779 | ||
3832 | 2013.01.16 08:00 | sell | 1917 | 0.01 | 0.98590 | 0.00000 | 0.98240 | ||
3833 | 2013.01.17 10:38 | t/p | 1916 | 0.01 | 0.98779 | 0.00000 | 0.98779 | 3.46 | 15248.83 |
3834 | 2013.01.17 19:00 | buy | 1918 | 0.01 | 0.98514 | 0.00000 | 0.98864 | ||
3835 | 2013.01.18 07:00 | sell | 1919 | 0.02 | 0.98713 | 0.00000 | 0.00000 | ||
3836 | 2013.01.18 08:50 | t/p | 1918 | 0.01 | 0.98864 | 0.00000 | 0.98864 | 3.51 | 15252.34 |
3837 | 2013.01.22 08:00 | buy | 1920 | 0.01 | 0.99198 | 0.00000 | 0.99548 | ||
3838 | 2013.01.22 17:00 | sell | 1921 | 0.03 | 0.99342 | 0.00000 | 0.00000 | ||
3839 | 2013.01.23 15:00 | t/p | 1920 | 0.01 | 0.99548 | 0.00000 | 0.99548 | 3.49 | 15255.84 |
3840 | 2013.01.23 18:00 | sell | 1922 | 0.05 | 0.99924 | 0.00000 | 0.00000 | ||
3841 | 2013.01.28 22:00 | buy | 1923 | 0.01 | 1.00647 | 0.00000 | 1.00997 | ||
3842 | 2013.01.30 17:00 | sell | 1924 | 0.08 | 1.00329 | 0.00000 | 0.00000 | ||
3843 | 2013.01.31 01:00 | buy | 1925 | 0.02 | 1.00266 | 0.00000 | 0.00000 | ||
3844 | 2013.01.31 17:00 | buy | 1926 | 0.03 | 0.99945 | 0.00000 | 0.00000 | ||
3845 | 2013.01.31 17:11 | buy | 1927 | 0.05 | 0.99842 | 0.00000 | 0.00000 | ||
3846 | 2013.01.31 17:48 | buy | 1928 | 0.08 | 0.99742 | 0.00000 | 0.00000 | ||
3847 | 2013.01.31 17:54 | close | 1924 | 0.08 | 0.99735 | 0.00000 | 0.00000 | 47.92 | 15303.76 |
3848 | 2013.01.31 17:54 | close | 1922 | 0.05 | 0.99735 | 0.00000 | 0.00000 | 10.04 | 15313.80 |
3849 | 2013.01.31 17:54 | close | 1921 | 0.03 | 0.99735 | 0.00000 | 0.00000 | -11.45 | 15302.35 |
3850 | 2013.01.31 17:54 | close | 1919 | 0.02 | 0.99735 | 0.00000 | 0.00000 | -20.20 | 15282.15 |
3851 | 2013.01.31 17:54 | close | 1917 | 0.01 | 0.99735 | 0.00000 | 0.98240 | -11.29 | 15270.86 |
3852 | 2013.02.01 10:04 | close | 1928 | 0.08 | 0.99974 | 0.00000 | 0.00000 | 18.36 | 15289.22 |
3853 | 2013.02.01 10:04 | close | 1927 | 0.05 | 0.99974 | 0.00000 | 0.00000 | 6.47 | 15295.70 |
3854 | 2013.02.01 10:04 | close | 1926 | 0.03 | 0.99974 | 0.00000 | 0.00000 | 0.79 | 15296.49 |
3855 | 2013.02.01 10:04 | close | 1925 | 0.02 | 0.99974 | 0.00000 | 0.00000 | -5.89 | 15290.60 |
3856 | 2013.02.01 10:04 | close | 1923 | 0.01 | 0.99974 | 0.00000 | 1.00997 | -6.88 | 15283.72 |
3857 | 2013.02.01 15:00 | sell | 1929 | 0.01 | 0.99924 | 0.00000 | 0.99574 | ||
3858 | 2013.02.04 00:00 | buy | 1930 | 0.01 | 0.99716 | 0.00000 | 1.00066 | ||
3859 | 2013.02.04 10:05 | t/p | 1929 | 0.01 | 0.99574 | 0.00000 | 0.99574 | 3.52 | 15287.24 |
3860 | 2013.02.04 21:00 | sell | 1931 | 0.01 | 0.99838 | 0.00000 | 0.99488 | ||
3861 | 2013.02.07 00:00 | buy | 1932 | 0.02 | 0.99585 | 0.00000 | 0.00000 | ||
3862 | 2013.02.07 10:06 | t/p | 1931 | 0.01 | 0.99488 | 0.00000 | 0.99488 | 3.58 | 15290.82 |
3863 | 2013.02.07 16:05 | close | 1932 | 0.02 | 0.99810 | 0.00000 | 0.00000 | 4.51 | 15295.33 |
3864 | 2013.02.07 16:05 | close | 1930 | 0.01 | 0.99810 | 0.00000 | 1.00066 | 0.81 | 15296.15 |
3865 | 2013.02.07 20:00 | sell | 1933 | 0.01 | 0.99803 | 0.00000 | 0.99453 | ||
3866 | 2013.02.12 03:00 | buy | 1934 | 0.01 | 1.00597 | 0.00000 | 1.00947 | ||
3867 | 2013.02.12 10:00 | sell | 1935 | 0.02 | 1.00837 | 0.00000 | 0.00000 | ||
3868 | 2013.02.12 15:17 | close | 1935 | 0.02 | 1.00317 | 0.00000 | 0.00000 | 10.37 | 15306.52 |
3869 | 2013.02.12 15:17 | close | 1933 | 0.01 | 1.00317 | 0.00000 | 0.99453 | -5.09 | 15301.43 |
3870 | 2013.02.12 19:00 | buy | 1936 | 0.02 | 1.00305 | 0.00000 | 0.00000 | ||
3871 | 2013.02.13 17:00 | sell | 1937 | 0.01 | 1.00199 | 0.00000 | 0.99849 | ||
3872 | 2013.02.13 21:00 | buy | 1938 | 0.03 | 1.00196 | 0.00000 | 0.00000 | ||
3873 | 2013.02.15 13:34 | close | 1938 | 0.03 | 1.00417 | 0.00000 | 0.00000 | 6.30 | 15307.73 |
3874 | 2013.02.15 13:34 | close | 1936 | 0.02 | 1.00417 | 0.00000 | 0.00000 | 1.98 | 15309.71 |
3875 | 2013.02.15 13:34 | close | 1934 | 0.01 | 1.00417 | 0.00000 | 1.00947 | -1.92 | 15307.79 |
3876 | 2013.02.15 14:00 | sell | 1939 | 0.02 | 1.00494 | 0.00000 | 0.00000 | ||
3877 | 2013.02.15 14:06 | sell | 1940 | 0.03 | 1.00597 | 0.00000 | 0.00000 | ||
3878 | 2013.02.15 14:44 | sell | 1941 | 0.05 | 1.00698 | 0.00000 | 0.00000 | ||
3879 | 2013.02.20 06:00 | buy | 1942 | 0.01 | 1.01177 | 0.00000 | 1.01527 | ||
3880 | 2013.02.20 13:00 | sell | 1943 | 0.08 | 1.01448 | 0.00000 | 0.00000 | ||
3881 | 2013.02.20 13:20 | t/p | 1942 | 0.01 | 1.01527 | 0.00000 | 1.01527 | 3.45 | 15311.24 |
3882 | 2013.02.20 13:20 | sell | 1944 | 0.13 | 1.01548 | 0.00000 | 0.00000 | ||
3883 | 2013.02.22 05:00 | buy | 1945 | 0.01 | 1.01633 | 0.00000 | 1.01983 | ||
3884 | 2013.02.22 13:05 | t/p | 1945 | 0.01 | 1.01983 | 0.00000 | 1.01983 | 3.43 | 15314.67 |
3885 | 2013.02.22 15:00 | sell | 1946 | 0.22 | 1.02498 | 0.00000 | 0.00000 | ||
3886 | 2013.02.26 10:00 | buy | 1947 | 0.01 | 1.02468 | 0.00000 | 1.02818 | ||
3887 | 2013.02.26 15:13 | t/p | 1947 | 0.01 | 1.02818 | 0.00000 | 1.02818 | 3.40 | 15318.07 |
3888 | 2013.02.26 16:00 | sell | 1948 | 0.37 | 1.02851 | 0.00000 | 0.00000 | ||
3889 | 2013.02.27 06:00 | buy | 1949 | 0.01 | 1.02597 | 0.00000 | 1.02947 | ||
3890 | 2013.02.27 21:00 | buy | 1950 | 0.02 | 1.02323 | 0.00000 | 0.00000 | ||
3891 | 2013.02.28 13:26 | close | 1950 | 0.02 | 1.02592 | 0.00000 | 0.00000 | 5.09 | 15323.16 |
3892 | 2013.02.28 13:26 | close | 1949 | 0.01 | 1.02592 | 0.00000 | 1.02947 | -0.13 | 15323.04 |
3893 | 2013.03.03 22:01 | buy | 1951 | 0.01 | 1.02740 | 0.00000 | 1.03090 | ||
3894 | 2013.03.06 15:00 | t/p | 1951 | 0.01 | 1.03090 | 0.00000 | 1.03090 | 3.31 | 15326.35 |
3895 | 2013.03.07 15:00 | buy | 1952 | 0.01 | 1.02882 | 0.00000 | 1.03232 | ||
3896 | 2013.03.08 08:00 | sell | 1953 | 0.40 | 1.03102 | 0.00000 | 0.00000 | ||
3897 | 2013.03.08 13:35 | close | 1953 | 0.40 | 1.02382 | 0.00000 | 0.00000 | 281.30 | 15607.65 |
3898 | 2013.03.08 13:35 | close | 1948 | 0.37 | 1.02382 | 0.00000 | 0.00000 | 174.48 | 15782.13 |
3899 | 2013.03.08 13:35 | close | 1946 | 0.22 | 1.02382 | 0.00000 | 0.00000 | 28.39 | 15810.52 |
3900 | 2013.03.08 13:35 | close | 1944 | 0.13 | 1.02382 | 0.00000 | 0.00000 | -103.27 | 15707.25 |
3901 | 2013.03.08 13:35 | close | 1943 | 0.08 | 1.02382 | 0.00000 | 0.00000 | -71.36 | 15635.89 |
3902 | 2013.03.08 13:35 | close | 1941 | 0.05 | 1.02382 | 0.00000 | 0.00000 | -81.06 | 15554.83 |
3903 | 2013.03.08 13:35 | close | 1940 | 0.03 | 1.02382 | 0.00000 | 0.00000 | -51.59 | 15503.24 |
3904 | 2013.03.08 13:35 | close | 1939 | 0.02 | 1.02382 | 0.00000 | 0.00000 | -36.41 | 15466.83 |
3905 | 2013.03.08 13:35 | close | 1937 | 0.01 | 1.02382 | 0.00000 | 0.99849 | -21.04 | 15445.79 |
3906 | 2013.03.12 12:00 | sell | 1954 | 0.01 | 1.02795 | 0.00000 | 1.02445 | ||
3907 | 2013.03.12 20:00 | buy | 1955 | 0.02 | 1.02629 | 0.00000 | 0.00000 | ||
3908 | 2013.03.13 14:10 | close | 1955 | 0.02 | 1.02891 | 0.00000 | 0.00000 | 5.04 | 15450.83 |
3909 | 2013.03.13 14:10 | close | 1952 | 0.01 | 1.02891 | 0.00000 | 1.03232 | -0.01 | 15450.82 |
3910 | 2013.03.14 10:00 | buy | 1956 | 0.01 | 1.02762 | 0.00000 | 1.03112 | ||
3911 | 2013.03.14 16:22 | t/p | 1954 | 0.01 | 1.02445 | 0.00000 | 1.02445 | 3.46 | 15454.28 |
3912 | 2013.03.18 03:00 | sell | 1957 | 0.01 | 1.02424 | 0.00000 | 1.02074 | ||
3913 | 2013.03.18 13:43 | t/p | 1957 | 0.01 | 1.02074 | 0.00000 | 1.02074 | 3.43 | 15457.71 |
3914 | 2013.03.18 18:00 | buy | 1958 | 0.02 | 1.02269 | 0.00000 | 0.00000 | ||
3915 | 2013.03.18 18:24 | buy | 1959 | 0.03 | 1.02169 | 0.00000 | 0.00000 | ||
3916 | 2013.03.19 12:00 | sell | 1960 | 0.01 | 1.02352 | 0.00000 | 1.02002 | ||
3917 | 2013.03.19 12:30 | close | 1959 | 0.03 | 1.02420 | 0.00000 | 0.00000 | 7.27 | 15464.99 |
3918 | 2013.03.19 12:30 | close | 1958 | 0.02 | 1.02420 | 0.00000 | 0.00000 | 2.90 | 15467.89 |
3919 | 2013.03.19 12:30 | close | 1956 | 0.01 | 1.02420 | 0.00000 | 1.03112 | -3.42 | 15464.47 |
3920 | 2013.03.19 12:35 | sell | 1961 | 0.02 | 1.02453 | 0.00000 | 0.00000 | ||
3921 | 2013.03.19 12:46 | sell | 1962 | 0.03 | 1.02553 | 0.00000 | 0.00000 | ||
3922 | 2013.03.20 14:00 | buy | 1963 | 0.01 | 1.02649 | 0.00000 | 1.02999 | ||
3923 | 2013.03.20 14:19 | buy | 1964 | 0.02 | 1.02545 | 0.00000 | 0.00000 | ||
3924 | 2013.03.21 10:02 | close | 1962 | 0.03 | 1.02370 | 0.00000 | 0.00000 | 5.49 | 15469.97 |
3925 | 2013.03.21 10:02 | close | 1961 | 0.02 | 1.02370 | 0.00000 | 0.00000 | 1.71 | 15471.68 |
3926 | 2013.03.21 10:02 | close | 1960 | 0.01 | 1.02370 | 0.00000 | 1.02002 | -0.14 | 15471.54 |
3927 | 2013.03.22 02:00 | sell | 1965 | 0.01 | 1.02368 | 0.00000 | 1.02018 | ||
3928 | 2013.03.25 09:42 | t/p | 1965 | 0.01 | 1.02018 | 0.00000 | 1.02018 | 3.44 | 15474.98 |
3929 | 2013.03.26 03:00 | sell | 1966 | 0.01 | 1.02076 | 0.00000 | 1.01726 | ||
3930 | 2013.03.26 05:00 | buy | 1967 | 0.03 | 1.02014 | 0.00000 | 0.00000 | ||
3931 | 2013.03.26 13:29 | t/p | 1966 | 0.01 | 1.01726 | 0.00000 | 1.01726 | 3.44 | 15478.42 |
3932 | 2013.03.28 14:00 | sell | 1968 | 0.01 | 1.01662 | 0.00000 | 1.01312 | ||
3933 | 2013.03.28 21:00 | buy | 1969 | 0.05 | 1.01619 | 0.00000 | 0.00000 | ||
3934 | 2013.04.02 10:16 | t/p | 1968 | 0.01 | 1.01312 | 0.00000 | 1.01312 | 3.48 | 15481.91 |
3935 | 2013.04.03 02:00 | sell | 1970 | 0.01 | 1.01509 | 0.00000 | 1.01159 | ||
3936 | 2013.04.03 13:00 | buy | 1971 | 0.08 | 1.01375 | 0.00000 | 0.00000 | ||
3937 | 2013.04.04 17:48 | t/p | 1970 | 0.01 | 1.01159 | 0.00000 | 1.01159 | 3.49 | 15485.40 |
3938 | 2013.04.04 20:00 | buy | 1972 | 0.13 | 1.01252 | 0.00000 | 0.00000 | ||
3939 | 2013.04.05 12:00 | sell | 1973 | 0.01 | 1.01360 | 0.00000 | 1.01010 | ||
3940 | 2013.04.05 12:13 | sell | 1974 | 0.02 | 1.01462 | 0.00000 | 0.00000 | ||
3941 | 2013.04.05 12:30 | sell | 1975 | 0.03 | 1.01575 | 0.00000 | 0.00000 | ||
3942 | 2013.04.05 12:30 | close | 1972 | 0.13 | 1.01601 | 0.00000 | 0.00000 | 44.33 | 15529.74 |
3943 | 2013.04.05 12:30 | close | 1971 | 0.08 | 1.01601 | 0.00000 | 0.00000 | 17.00 | 15546.74 |
3944 | 2013.04.05 12:30 | close | 1969 | 0.05 | 1.01601 | 0.00000 | 0.00000 | -1.89 | 15544.85 |
3945 | 2013.04.05 12:30 | close | 1967 | 0.03 | 1.01601 | 0.00000 | 0.00000 | -13.09 | 15531.75 |
3946 | 2013.04.05 12:30 | close | 1964 | 0.02 | 1.01601 | 0.00000 | 0.00000 | -19.48 | 15512.27 |
3947 | 2013.04.05 12:30 | close | 1963 | 0.01 | 1.01601 | 0.00000 | 1.02999 | -10.76 | 15501.51 |
3948 | 2013.04.05 12:30 | sell | 1976 | 0.05 | 1.01729 | 0.00000 | 0.00000 | ||
3949 | 2013.04.05 12:30 | sell | 1977 | 0.08 | 1.01832 | 0.00000 | 0.00000 | ||
3950 | 2013.04.05 12:30 | sell | 1978 | 0.13 | 1.01937 | 0.00000 | 0.00000 | ||
3951 | 2013.04.05 12:33 | sell | 1979 | 0.22 | 1.02042 | 0.00000 | 0.00000 | ||
3952 | 2013.04.05 16:21 | close | 1979 | 0.22 | 1.01847 | 0.00000 | 0.00000 | 42.12 | 15543.63 |
3953 | 2013.04.05 16:21 | close | 1978 | 0.13 | 1.01847 | 0.00000 | 0.00000 | 11.49 | 15555.12 |
3954 | 2013.04.05 16:21 | close | 1977 | 0.08 | 1.01847 | 0.00000 | 0.00000 | -1.18 | 15553.94 |
3955 | 2013.04.05 16:21 | close | 1976 | 0.05 | 1.01847 | 0.00000 | 0.00000 | -5.79 | 15548.15 |
3956 | 2013.04.05 16:21 | close | 1975 | 0.03 | 1.01847 | 0.00000 | 0.00000 | -8.01 | 15540.14 |
3957 | 2013.04.05 16:21 | close | 1974 | 0.02 | 1.01847 | 0.00000 | 0.00000 | -7.56 | 15532.58 |
3958 | 2013.04.05 16:21 | close | 1973 | 0.01 | 1.01847 | 0.00000 | 1.01010 | -4.78 | 15527.80 |
3959 | 2013.04.09 03:00 | buy | 1980 | 0.01 | 1.01694 | 0.00000 | 1.02044 | ||
3960 | 2013.04.12 13:00 | sell | 1981 | 0.01 | 1.01167 | 0.00000 | 1.00817 | ||
3961 | 2013.04.15 08:15 | t/p | 1980 | 0.01 | 1.02044 | 0.00000 | 1.02044 | 3.28 | 15531.08 |
3962 | 2013.04.16 17:00 | buy | 1982 | 0.01 | 1.02234 | 0.00000 | 1.02584 | ||
3963 | 2013.04.16 17:30 | buy | 1983 | 0.02 | 1.02134 | 0.00000 | 0.00000 | ||
3964 | 2013.04.17 06:14 | close | 1983 | 0.02 | 1.02344 | 0.00000 | 0.00000 | 4.05 | 15535.13 |
3965 | 2013.04.17 06:14 | close | 1982 | 0.01 | 1.02344 | 0.00000 | 1.02584 | 1.04 | 15536.18 |
3966 | 2013.04.17 09:00 | sell | 1984 | 0.02 | 1.02439 | 0.00000 | 0.00000 | ||
3967 | 2013.04.18 10:00 | buy | 1985 | 0.01 | 1.02414 | 0.00000 | 1.02764 | ||
3968 | 2013.04.18 22:00 | sell | 1986 | 0.03 | 1.02569 | 0.00000 | 0.00000 | ||
3969 | 2013.04.22 13:00 | sell | 1987 | 0.05 | 1.02694 | 0.00000 | 0.00000 | ||
3970 | 2013.04.22 13:26 | t/p | 1985 | 0.01 | 1.02764 | 0.00000 | 1.02764 | 3.36 | 15539.54 |
3971 | 2013.04.22 13:27 | sell | 1988 | 0.08 | 1.02795 | 0.00000 | 0.00000 | ||
3972 | 2013.04.23 03:00 | buy | 1989 | 0.01 | 1.02705 | 0.00000 | 1.03055 | ||
3973 | 2013.04.23 13:50 | close | 1988 | 0.08 | 1.02540 | 0.00000 | 0.00000 | 19.98 | 15559.52 |
3974 | 2013.04.23 13:50 | close | 1987 | 0.05 | 1.02540 | 0.00000 | 0.00000 | 7.57 | 15567.09 |
3975 | 2013.04.23 13:50 | close | 1986 | 0.03 | 1.02540 | 0.00000 | 0.00000 | 0.95 | 15568.04 |
3976 | 2013.04.23 13:50 | close | 1984 | 0.02 | 1.02540 | 0.00000 | 0.00000 | -1.84 | 15566.20 |
3977 | 2013.04.23 13:50 | close | 1981 | 0.01 | 1.02540 | 0.00000 | 1.00817 | -13.29 | 15552.91 |
3978 | 2013.04.23 20:57 | buy | 1990 | 0.02 | 1.02602 | 0.00000 | 0.00000 | ||
3979 | 2013.04.24 19:00 | sell | 1991 | 0.01 | 1.02547 | 0.00000 | 1.02197 | ||
3980 | 2013.04.25 01:06 | buy | 1992 | 0.03 | 1.02501 | 0.00000 | 0.00000 | ||
3981 | 2013.04.25 01:25 | buy | 1993 | 0.05 | 1.02400 | 0.00000 | 0.00000 | ||
3982 | 2013.04.25 12:18 | t/p | 1991 | 0.01 | 1.02197 | 0.00000 | 1.02197 | 3.45 | 15556.37 |
3983 | 2013.05.01 19:00 | sell | 1994 | 0.01 | 1.00642 | 0.00000 | 1.00292 | ||
3984 | 2013.05.01 19:10 | sell | 1995 | 0.02 | 1.00742 | 0.00000 | 0.00000 | ||
3985 | 2013.05.01 19:24 | sell | 1996 | 0.03 | 1.00843 | 0.00000 | 0.00000 | ||
3986 | 2013.05.02 11:45 | close | 1996 | 0.03 | 1.00656 | 0.00000 | 0.00000 | 5.67 | 15562.04 |
3987 | 2013.05.02 11:45 | close | 1995 | 0.02 | 1.00656 | 0.00000 | 0.00000 | 1.78 | 15563.81 |
3988 | 2013.05.02 11:45 | close | 1994 | 0.01 | 1.00656 | 0.00000 | 1.00292 | -0.11 | 15563.71 |
3989 | 2013.05.02 19:00 | buy | 1997 | 0.08 | 1.00769 | 0.00000 | 0.00000 | ||
3990 | 2013.05.02 21:00 | sell | 1998 | 0.01 | 1.01029 | 0.00000 | 1.00679 | ||
3991 | 2013.05.06 19:13 | t/p | 1998 | 0.01 | 1.00679 | 0.00000 | 1.00679 | 3.50 | 15567.21 |
3992 | 2013.05.09 19:00 | sell | 1999 | 0.01 | 1.00836 | 0.00000 | 1.00486 | ||
3993 | 2013.05.14 13:00 | sell | 2000 | 0.02 | 1.01436 | 0.00000 | 0.00000 | ||
3994 | 2013.05.14 13:16 | sell | 2001 | 0.03 | 1.01536 | 0.00000 | 0.00000 | ||
3995 | 2013.05.14 13:25 | sell | 2002 | 0.05 | 1.01636 | 0.00000 | 0.00000 | ||
3996 | 2013.05.14 16:19 | close | 2002 | 0.05 | 1.01413 | 0.00000 | 0.00000 | 10.99 | 15578.20 |
3997 | 2013.05.14 16:19 | close | 2001 | 0.03 | 1.01413 | 0.00000 | 0.00000 | 3.64 | 15581.84 |
3998 | 2013.05.14 16:19 | close | 2000 | 0.02 | 1.01413 | 0.00000 | 0.00000 | 0.45 | 15582.29 |
3999 | 2013.05.14 16:19 | close | 1999 | 0.01 | 1.01413 | 0.00000 | 1.00486 | -5.66 | 15576.63 |
4000 | 2013.05.14 21:15 | close | 1997 | 0.08 | 1.01841 | 0.00000 | 0.00000 | 82.21 | 15658.84 |
4001 | 2013.05.14 21:15 | close | 1993 | 0.05 | 1.01841 | 0.00000 | 0.00000 | -29.57 | 15629.28 |
4002 | 2013.05.14 21:15 | close | 1992 | 0.03 | 1.01841 | 0.00000 | 0.00000 | -20.72 | 15608.56 |
4003 | 2013.05.14 21:15 | close | 1990 | 0.02 | 1.01841 | 0.00000 | 0.00000 | -15.99 | 15592.57 |
4004 | 2013.05.14 21:15 | close | 1989 | 0.01 | 1.01841 | 0.00000 | 1.03055 | -9.01 | 15583.57 |
4005 | 2013.05.15 22:00 | buy | 2003 | 0.01 | 1.01657 | 0.00000 | 1.02007 | ||
4006 | 2013.05.16 10:52 | t/p | 2003 | 0.01 | 1.02007 | 0.00000 | 1.02007 | 3.35 | 15586.92 |
4007 | 2013.05.16 13:00 | sell | 2004 | 0.01 | 1.01775 | 0.00000 | 1.01425 | ||
4008 | 2013.05.16 23:00 | buy | 2005 | 0.01 | 1.01827 | 0.00000 | 1.02177 | ||
4009 | 2013.05.17 02:00 | sell | 2006 | 0.02 | 1.02062 | 0.00000 | 0.00000 | ||
4010 | 2013.05.17 03:49 | t/p | 2005 | 0.01 | 1.02177 | 0.00000 | 1.02177 | 3.40 | 15590.33 |
4011 | 2013.05.20 19:00 | buy | 2007 | 0.01 | 1.02289 | 0.00000 | 1.02639 | ||
4012 | 2013.05.20 19:13 | buy | 2008 | 0.02 | 1.02189 | 0.00000 | 0.00000 | ||
4013 | 2013.05.20 20:10 | close | 2008 | 0.02 | 1.02397 | 0.00000 | 0.00000 | 4.06 | 15594.39 |
4014 | 2013.05.20 20:10 | close | 2007 | 0.01 | 1.02397 | 0.00000 | 1.02639 | 1.05 | 15595.44 |
4015 | 2013.05.21 11:00 | sell | 2009 | 0.03 | 1.02756 | 0.00000 | 0.00000 | ||
4016 | 2013.05.22 03:00 | buy | 2010 | 0.01 | 1.02701 | 0.00000 | 1.03051 | ||
4017 | 2013.05.22 09:57 | sell | 2011 | 0.05 | 1.02856 | 0.00000 | 0.00000 | ||
4018 | 2013.05.22 10:40 | t/p | 2010 | 0.01 | 1.03051 | 0.00000 | 1.03051 | 3.40 | 15598.84 |
4019 | 2013.05.23 15:00 | buy | 2012 | 0.01 | 1.03430 | 0.00000 | 1.03780 | ||
4020 | 2013.05.23 15:46 | buy | 2013 | 0.02 | 1.03330 | 0.00000 | 0.00000 | ||
4021 | 2013.05.23 15:50 | buy | 2014 | 0.03 | 1.03230 | 0.00000 | 0.00000 | ||
4022 | 2013.05.23 15:55 | buy | 2015 | 0.05 | 1.03124 | 0.00000 | 0.00000 | ||
4023 | 2013.05.24 02:00 | close | 2015 | 0.05 | 1.03308 | 0.00000 | 0.00000 | 8.78 | 15607.62 |
4024 | 2013.05.24 02:00 | close | 2014 | 0.03 | 1.03308 | 0.00000 | 0.00000 | 2.19 | 15609.82 |
4025 | 2013.05.24 02:00 | close | 2013 | 0.02 | 1.03308 | 0.00000 | 0.00000 | -0.48 | 15609.34 |
4026 | 2013.05.24 02:00 | close | 2012 | 0.01 | 1.03308 | 0.00000 | 1.03780 | -1.21 | 15608.13 |
4027 | 2013.05.24 10:00 | sell | 2016 | 0.08 | 1.03538 | 0.00000 | 0.00000 | ||
4028 | 2013.05.26 22:00 | buy | 2017 | 0.01 | 1.03158 | 0.00000 | 1.03508 | ||
4029 | 2013.05.28 00:13 | t/p | 2017 | 0.01 | 1.03508 | 0.00000 | 1.03508 | 3.33 | 15611.46 |
4030 | 2013.05.29 16:00 | buy | 2018 | 0.01 | 1.03703 | 0.00000 | 1.04053 | ||
4031 | 2013.05.29 16:21 | buy | 2019 | 0.02 | 1.03603 | 0.00000 | 0.00000 | ||
4032 | 2013.05.30 12:07 | close | 2019 | 0.02 | 1.03816 | 0.00000 | 0.00000 | 3.95 | 15615.41 |
4033 | 2013.05.30 12:07 | close | 2018 | 0.01 | 1.03816 | 0.00000 | 1.04053 | 1.01 | 15616.43 |
4034 | 2013.06.03 15:19 | close | 2016 | 0.08 | 1.02913 | 0.00000 | 0.00000 | 49.30 | 15665.73 |
4035 | 2013.06.03 15:19 | close | 2011 | 0.05 | 1.02913 | 0.00000 | 0.00000 | -2.10 | 15663.63 |
4036 | 2013.06.03 15:19 | close | 2009 | 0.03 | 1.02913 | 0.00000 | 0.00000 | -4.14 | 15659.49 |
4037 | 2013.06.03 15:19 | close | 2006 | 0.02 | 1.02913 | 0.00000 | 0.00000 | -16.20 | 15643.28 |
4038 | 2013.06.03 15:19 | close | 2004 | 0.01 | 1.02913 | 0.00000 | 1.01425 | -10.88 | 15632.40 |
4039 | 2013.06.03 16:00 | buy | 2020 | 0.01 | 1.02917 | 0.00000 | 1.03267 | ||
4040 | 2013.06.03 16:57 | buy | 2021 | 0.02 | 1.02812 | 0.00000 | 0.00000 | ||
4041 | 2013.06.04 06:21 | close | 2021 | 0.02 | 1.03022 | 0.00000 | 0.00000 | 4.03 | 15636.43 |
4042 | 2013.06.04 06:21 | close | 2020 | 0.01 | 1.03022 | 0.00000 | 1.03267 | 0.99 | 15637.43 |
4043 | 2013.06.04 12:00 | sell | 2022 | 0.01 | 1.03254 | 0.00000 | 1.02904 | ||
4044 | 2013.06.06 12:00 | buy | 2023 | 0.01 | 1.03218 | 0.00000 | 1.03568 | ||
4045 | 2013.06.06 12:14 | buy | 2024 | 0.02 | 1.03116 | 0.00000 | 0.00000 | ||
4046 | 2013.06.06 12:50 | close | 2024 | 0.02 | 1.03326 | 0.00000 | 0.00000 | 4.06 | 15641.49 |
4047 | 2013.06.06 12:50 | close | 2023 | 0.01 | 1.03326 | 0.00000 | 1.03568 | 1.05 | 15642.54 |
4048 | 2013.06.06 12:50 | buy | 2025 | 0.01 | 1.03346 | 0.00000 | 1.03696 | ||
4049 | 2013.06.06 15:37 | t/p | 2022 | 0.01 | 1.02904 | 0.00000 | 1.02904 | 3.44 | 15645.98 |
4050 | 2013.06.11 09:00 | sell | 2026 | 0.01 | 1.02337 | 0.00000 | 1.01987 | ||
4051 | 2013.06.11 13:52 | t/p | 2026 | 0.01 | 1.01987 | 0.00000 | 1.01987 | 3.43 | 15649.41 |
4052 | 2013.06.11 22:00 | buy | 2027 | 0.02 | 1.01896 | 0.00000 | 0.00000 | ||
4053 | 2013.06.12 09:00 | sell | 2028 | 0.01 | 1.01739 | 0.00000 | 1.01389 | ||
4054 | 2013.06.12 09:59 | sell | 2029 | 0.02 | 1.01839 | 0.00000 | 0.00000 | ||
4055 | 2013.06.12 11:42 | close | 2029 | 0.02 | 1.01630 | 0.00000 | 0.00000 | 4.11 | 15653.52 |
4056 | 2013.06.12 11:42 | close | 2028 | 0.01 | 1.01630 | 0.00000 | 1.01389 | 1.07 | 15654.59 |
4057 | 2013.06.12 13:00 | buy | 2030 | 0.03 | 1.01615 | 0.00000 | 0.00000 | ||
4058 | 2013.06.12 18:38 | close | 2030 | 0.03 | 1.02114 | 0.00000 | 0.00000 | 14.66 | 15669.25 |
4059 | 2013.06.12 18:38 | close | 2027 | 0.02 | 1.02114 | 0.00000 | 0.00000 | 4.22 | 15673.47 |
4060 | 2013.06.12 18:38 | close | 2025 | 0.01 | 1.02114 | 0.00000 | 1.03696 | -12.16 | 15661.31 |
4061 | 2013.06.12 23:00 | sell | 2031 | 0.01 | 1.02064 | 0.00000 | 1.01714 | ||
4062 | 2013.06.13 09:23 | t/p | 2031 | 0.01 | 1.01714 | 0.00000 | 1.01714 | 3.47 | 15664.79 |
4063 | 2013.06.13 12:00 | buy | 2032 | 0.01 | 1.01648 | 0.00000 | 1.01998 | ||
4064 | 2013.06.14 11:00 | sell | 2033 | 0.01 | 1.01653 | 0.00000 | 1.01303 | ||
4065 | 2013.06.17 18:25 | t/p | 2032 | 0.01 | 1.01998 | 0.00000 | 1.01998 | 3.38 | 15668.17 |
4066 | 2013.06.17 19:00 | sell | 2034 | 0.02 | 1.01979 | 0.00000 | 0.00000 | ||
4067 | 2013.06.19 15:00 | buy | 2035 | 0.01 | 1.01911 | 0.00000 | 1.02261 | ||
4068 | 2013.06.19 18:05 | t/p | 2035 | 0.01 | 1.02261 | 0.00000 | 1.02261 | 3.42 | 15671.59 |
4069 | 2013.06.19 23:00 | sell | 2036 | 0.03 | 1.02780 | 0.00000 | 0.00000 | ||
4070 | 2013.06.25 02:00 | buy | 2037 | 0.01 | 1.05027 | 0.00000 | 1.05377 | ||
4071 | 2013.06.25 14:05 | t/p | 2037 | 0.01 | 1.05377 | 0.00000 | 1.05377 | 3.32 | 15674.91 |
4072 | 2013.06.25 21:00 | sell | 2038 | 0.05 | 1.05133 | 0.00000 | 0.00000 | ||
4073 | 2013.06.26 10:00 | buy | 2039 | 0.01 | 1.04798 | 0.00000 | 1.05148 | ||
4074 | 2013.06.26 10:04 | buy | 2040 | 0.02 | 1.04698 | 0.00000 | 0.00000 | ||
4075 | 2013.06.26 10:46 | close | 2040 | 0.02 | 1.04907 | 0.00000 | 0.00000 | 3.98 | 15678.89 |
4076 | 2013.06.26 10:46 | close | 2039 | 0.01 | 1.04907 | 0.00000 | 1.05148 | 1.04 | 15679.93 |
4077 | 2013.06.26 10:46 | buy | 2041 | 0.01 | 1.04925 | 0.00000 | 1.05275 | ||
4078 | 2013.06.28 13:00 | buy | 2042 | 0.02 | 1.04825 | 0.00000 | 0.00000 | ||
4079 | 2013.06.28 13:23 | close | 2042 | 0.02 | 1.05034 | 0.00000 | 0.00000 | 3.98 | 15683.91 |
4080 | 2013.06.28 13:23 | close | 2041 | 0.01 | 1.05034 | 0.00000 | 1.05275 | 0.94 | 15684.85 |
4081 | 2013.06.28 13:23 | buy | 2043 | 0.01 | 1.05056 | 0.00000 | 1.05406 | ||
4082 | 2013.06.28 13:35 | buy | 2044 | 0.02 | 1.04952 | 0.00000 | 0.00000 | ||
4083 | 2013.06.28 13:56 | close | 2044 | 0.02 | 1.05163 | 0.00000 | 0.00000 | 4.01 | 15688.86 |
4084 | 2013.06.28 13:56 | close | 2043 | 0.01 | 1.05163 | 0.00000 | 1.05406 | 1.02 | 15689.88 |
4085 | 2013.06.28 13:56 | buy | 2045 | 0.01 | 1.05182 | 0.00000 | 1.05532 | ||
4086 | 2013.06.28 15:00 | sell | 2046 | 0.08 | 1.05492 | 0.00000 | 0.00000 | ||
4087 | 2013.07.01 21:00 | buy | 2047 | 0.02 | 1.04972 | 0.00000 | 0.00000 | ||
4088 | 2013.07.02 04:57 | close | 2047 | 0.02 | 1.05218 | 0.00000 | 0.00000 | 4.63 | 15694.51 |
4089 | 2013.07.02 04:57 | close | 2045 | 0.01 | 1.05218 | 0.00000 | 1.05532 | 0.29 | 15694.80 |
4090 | 2013.07.03 16:00 | buy | 2048 | 0.01 | 1.05231 | 0.00000 | 1.05581 | ||
4091 | 2013.07.05 12:30 | t/p | 2048 | 0.01 | 1.05581 | 0.00000 | 1.05581 | 3.21 | 15698.01 |
4092 | 2013.07.08 14:00 | buy | 2049 | 0.01 | 1.05577 | 0.00000 | 1.05927 | ||
4093 | 2013.07.10 21:48 | close | 2046 | 0.08 | 1.04327 | 0.00000 | 0.00000 | 90.23 | 15788.24 |
4094 | 2013.07.10 21:48 | close | 2038 | 0.05 | 1.04327 | 0.00000 | 0.00000 | 39.47 | 15827.71 |
4095 | 2013.07.10 21:48 | close | 2036 | 0.03 | 1.04327 | 0.00000 | 0.00000 | -43.78 | 15783.93 |
4096 | 2013.07.10 21:48 | close | 2034 | 0.02 | 1.04327 | 0.00000 | 0.00000 | -44.49 | 15739.43 |
4097 | 2013.07.10 21:48 | close | 2033 | 0.01 | 1.04327 | 0.00000 | 1.01303 | -25.36 | 15714.07 |
4098 | 2013.07.16 16:00 | buy | 2050 | 0.02 | 1.03901 | 0.00000 | 0.00000 | ||
4099 | 2013.07.16 16:40 | buy | 2051 | 0.03 | 1.03800 | 0.00000 | 0.00000 | ||
4100 | 2013.07.16 16:45 | buy | 2052 | 0.05 | 1.03696 | 0.00000 | 0.00000 | ||
4101 | 2013.07.17 06:53 | close | 2052 | 0.05 | 1.04021 | 0.00000 | 0.00000 | 15.49 | 15729.57 |
4102 | 2013.07.17 06:53 | close | 2051 | 0.03 | 1.04021 | 0.00000 | 0.00000 | 6.29 | 15735.86 |
4103 | 2013.07.17 06:53 | close | 2050 | 0.02 | 1.04021 | 0.00000 | 0.00000 | 2.26 | 15738.12 |
4104 | 2013.07.17 06:53 | close | 2049 | 0.01 | 1.04021 | 0.00000 | 1.05927 | -15.19 | 15722.94 |
4105 | 2013.07.17 11:00 | sell | 2053 | 0.01 | 1.03888 | 0.00000 | 1.03538 | ||
4106 | 2013.07.18 18:00 | buy | 2054 | 0.01 | 1.03839 | 0.00000 | 1.04189 | ||
4107 | 2013.07.22 00:06 | t/p | 2053 | 0.01 | 1.03538 | 0.00000 | 1.03538 | 3.44 | 15726.37 |
4108 | 2013.07.24 11:00 | sell | 2055 | 0.01 | 1.02805 | 0.00000 | 1.02455 | ||
4109 | 2013.07.24 13:00 | buy | 2056 | 0.02 | 1.02841 | 0.00000 | 0.00000 | ||
4110 | 2013.07.24 13:10 | buy | 2057 | 0.03 | 1.02739 | 0.00000 | 0.00000 | ||
4111 | 2013.07.24 16:53 | close | 2057 | 0.03 | 1.03075 | 0.00000 | 0.00000 | 9.78 | 15736.15 |
4112 | 2013.07.24 16:53 | close | 2056 | 0.02 | 1.03075 | 0.00000 | 0.00000 | 4.54 | 15740.69 |
4113 | 2013.07.24 16:53 | close | 2054 | 0.01 | 1.03075 | 0.00000 | 1.04189 | -7.51 | 15733.18 |
4114 | 2013.07.24 23:00 | sell | 2058 | 0.02 | 1.03110 | 0.00000 | 0.00000 | ||
4115 | 2013.07.25 12:38 | close | 2058 | 0.02 | 1.02832 | 0.00000 | 0.00000 | 5.48 | 15738.66 |
4116 | 2013.07.25 12:38 | close | 2055 | 0.01 | 1.02832 | 0.00000 | 1.02455 | -0.23 | 15738.43 |
4117 | 2013.07.25 13:00 | buy | 2059 | 0.01 | 1.02851 | 0.00000 | 1.03201 | ||
4118 | 2013.07.29 03:00 | buy | 2060 | 0.02 | 1.02624 | 0.00000 | 0.00000 | ||
4119 | 2013.07.30 06:50 | close | 2060 | 0.02 | 1.02875 | 0.00000 | 0.00000 | 4.83 | 15743.26 |
4120 | 2013.07.30 06:50 | close | 2059 | 0.01 | 1.02875 | 0.00000 | 1.03201 | 0.15 | 15743.42 |
4121 | 2013.07.30 08:00 | sell | 2061 | 0.01 | 1.02847 | 0.00000 | 1.02497 | ||
4122 | 2013.07.31 18:59 | t/p | 2061 | 0.01 | 1.02497 | 0.00000 | 1.02497 | 3.42 | 15746.84 |
4123 | 2013.07.31 19:00 | buy | 2062 | 0.01 | 1.02486 | 0.00000 | 1.02836 | ||
4124 | 2013.07.31 22:46 | t/p | 2062 | 0.01 | 1.02836 | 0.00000 | 1.02836 | 3.40 | 15750.24 |
4125 | 2013.08.01 09:00 | sell | 2063 | 0.01 | 1.02884 | 0.00000 | 1.02534 | ||
4126 | 2013.08.05 18:00 | buy | 2064 | 0.01 | 1.03689 | 0.00000 | 1.04039 | ||
4127 | 2013.08.06 15:00 | sell | 2065 | 0.02 | 1.03747 | 0.00000 | 0.00000 | ||
4128 | 2013.08.07 07:31 | t/p | 2064 | 0.01 | 1.04039 | 0.00000 | 1.04039 | 3.31 | 15753.55 |
4129 | 2013.08.08 12:00 | buy | 2066 | 0.01 | 1.04133 | 0.00000 | 1.04483 | ||
4130 | 2013.08.08 12:37 | buy | 2067 | 0.02 | 1.04033 | 0.00000 | 0.00000 | ||
4131 | 2013.08.08 16:18 | close | 2065 | 0.02 | 1.03283 | 0.00000 | 0.00000 | 9.08 | 15762.63 |
4132 | 2013.08.08 16:18 | close | 2063 | 0.01 | 1.03283 | 0.00000 | 1.02534 | -3.78 | 15758.85 |
4133 | 2013.08.12 13:00 | sell | 2068 | 0.01 | 1.03056 | 0.00000 | 1.02706 | ||
4134 | 2013.08.14 17:00 | buy | 2069 | 0.03 | 1.03283 | 0.00000 | 0.00000 | ||
4135 | 2013.08.15 18:11 | sell | 2070 | 0.02 | 1.03157 | 0.00000 | 0.00000 | ||
4136 | 2013.08.16 00:00 | buy | 2071 | 0.05 | 1.03041 | 0.00000 | 0.00000 | ||
4137 | 2013.08.16 14:00 | sell | 2072 | 0.03 | 1.03434 | 0.00000 | 0.00000 | ||
4138 | 2013.08.16 14:08 | close | 2071 | 0.05 | 1.03474 | 0.00000 | 0.00000 | 20.92 | 15779.77 |
4139 | 2013.08.16 14:08 | close | 2069 | 0.03 | 1.03474 | 0.00000 | 0.00000 | 5.24 | 15785.01 |
4140 | 2013.08.16 14:08 | close | 2067 | 0.02 | 1.03474 | 0.00000 | 0.00000 | -11.20 | 15773.81 |
4141 | 2013.08.16 14:08 | close | 2066 | 0.01 | 1.03474 | 0.00000 | 1.04483 | -6.57 | 15767.24 |
4142 | 2013.08.16 14:23 | sell | 2073 | 0.05 | 1.03534 | 0.00000 | 0.00000 | ||
4143 | 2013.08.16 18:52 | close | 2073 | 0.05 | 1.03307 | 0.00000 | 0.00000 | 10.99 | 15778.23 |
4144 | 2013.08.16 18:52 | close | 2072 | 0.03 | 1.03307 | 0.00000 | 0.00000 | 3.69 | 15781.92 |
4145 | 2013.08.16 18:52 | close | 2070 | 0.02 | 1.03307 | 0.00000 | 0.00000 | -2.88 | 15779.04 |
4146 | 2013.08.16 18:52 | close | 2068 | 0.01 | 1.03307 | 0.00000 | 1.02706 | -2.36 | 15776.68 |
4147 | 2013.08.19 07:00 | buy | 2074 | 0.01 | 1.03368 | 0.00000 | 1.03718 | ||
4148 | 2013.08.19 07:34 | buy | 2075 | 0.02 | 1.03268 | 0.00000 | 0.00000 | ||
4149 | 2013.08.19 19:00 | sell | 2076 | 0.01 | 1.03435 | 0.00000 | 1.03085 | ||
4150 | 2013.08.19 19:09 | close | 2075 | 0.02 | 1.03476 | 0.00000 | 0.00000 | 4.02 | 15780.70 |
4151 | 2013.08.19 19:09 | close | 2074 | 0.01 | 1.03476 | 0.00000 | 1.03718 | 1.04 | 15781.74 |
4152 | 2013.08.25 21:00 | buy | 2077 | 0.01 | 1.05078 | 0.00000 | 1.05428 | ||
4153 | 2013.08.26 15:00 | sell | 2078 | 0.02 | 1.05125 | 0.00000 | 0.00000 | ||
4154 | 2013.08.27 08:00 | sell | 2079 | 0.03 | 1.05290 | 0.00000 | 0.00000 | ||
4155 | 2013.08.27 08:08 | sell | 2080 | 0.05 | 1.05390 | 0.00000 | 0.00000 | ||
4156 | 2013.08.27 13:40 | close | 2080 | 0.05 | 1.05049 | 0.00000 | 0.00000 | 16.23 | 15797.97 |
4157 | 2013.08.27 13:40 | close | 2079 | 0.03 | 1.05049 | 0.00000 | 0.00000 | 6.88 | 15804.85 |
4158 | 2013.08.27 13:40 | close | 2078 | 0.02 | 1.05049 | 0.00000 | 0.00000 | 1.47 | 15806.32 |
4159 | 2013.08.27 13:40 | close | 2076 | 0.01 | 1.05049 | 0.00000 | 1.03085 | -15.27 | 15791.05 |
4160 | 2013.08.27 20:00 | buy | 2081 | 0.02 | 1.04759 | 0.00000 | 0.00000 | ||
4161 | 2013.08.28 06:49 | close | 2081 | 0.02 | 1.05042 | 0.00000 | 0.00000 | 5.34 | 15796.39 |
4162 | 2013.08.28 06:49 | close | 2077 | 0.01 | 1.05042 | 0.00000 | 1.05428 | -0.42 | 15795.98 |
4163 | 2013.08.28 12:00 | sell | 2082 | 0.01 | 1.04912 | 0.00000 | 1.04562 | ||
4164 | 2013.08.28 19:00 | buy | 2083 | 0.01 | 1.04830 | 0.00000 | 1.05180 | ||
4165 | 2013.08.29 10:00 | sell | 2084 | 0.02 | 1.05047 | 0.00000 | 0.00000 | ||
4166 | 2013.08.29 15:46 | t/p | 2083 | 0.01 | 1.05180 | 0.00000 | 1.05180 | 3.25 | 15799.23 |
4167 | 2013.09.02 04:00 | buy | 2085 | 0.01 | 1.05211 | 0.00000 | 1.05561 | ||
4168 | 2013.09.02 16:13 | t/p | 2085 | 0.01 | 1.05561 | 0.00000 | 1.05561 | 3.31 | 15802.54 |
4169 | 2013.09.02 17:00 | sell | 2086 | 0.03 | 1.05488 | 0.00000 | 0.00000 | ||
4170 | 2013.09.03 13:22 | close | 2086 | 0.03 | 1.05129 | 0.00000 | 0.00000 | 10.27 | 15812.82 |
4171 | 2013.09.03 13:22 | close | 2084 | 0.02 | 1.05129 | 0.00000 | 0.00000 | -1.49 | 15811.32 |
4172 | 2013.09.03 13:22 | close | 2082 | 0.01 | 1.05129 | 0.00000 | 1.04562 | -1.99 | 15809.33 |
4173 | 2013.09.03 14:00 | buy | 2087 | 0.01 | 1.05241 | 0.00000 | 1.05591 | ||
4174 | 2013.09.04 06:00 | sell | 2088 | 0.01 | 1.05315 | 0.00000 | 1.04965 | ||
4175 | 2013.09.04 09:06 | buy | 2089 | 0.02 | 1.05140 | 0.00000 | 0.00000 | ||
4176 | 2013.09.04 10:02 | t/p | 2088 | 0.01 | 1.04965 | 0.00000 | 1.04965 | 3.33 | 15812.66 |
4177 | 2013.09.05 18:00 | sell | 2090 | 0.01 | 1.05052 | 0.00000 | 1.04702 | ||
4178 | 2013.09.06 06:00 | buy | 2091 | 0.03 | 1.04863 | 0.00000 | 0.00000 | ||
4179 | 2013.09.06 07:36 | t/p | 2090 | 0.01 | 1.04702 | 0.00000 | 1.04702 | 3.35 | 15816.01 |
4180 | 2013.09.11 09:00 | sell | 2092 | 0.01 | 1.03420 | 0.00000 | 1.03070 | ||
4181 | 2013.09.11 12:00 | buy | 2093 | 0.05 | 1.03424 | 0.00000 | 0.00000 | ||
4182 | 2013.09.15 22:55 | t/p | 2092 | 0.01 | 1.03070 | 0.00000 | 1.03070 | 3.44 | 15819.46 |
4183 | 2013.09.16 01:00 | buy | 2094 | 0.08 | 1.03039 | 0.00000 | 0.00000 | ||
4184 | 2013.09.16 21:00 | sell | 2095 | 0.01 | 1.03234 | 0.00000 | 1.02884 | ||
4185 | 2013.09.17 14:31 | t/p | 2095 | 0.01 | 1.02884 | 0.00000 | 1.02884 | 3.41 | 15822.87 |
4186 | 2013.09.17 16:00 | buy | 2096 | 0.13 | 1.02924 | 0.00000 | 0.00000 | ||
4187 | 2013.09.18 15:00 | sell | 2097 | 0.01 | 1.03166 | 0.00000 | 1.02816 | ||
4188 | 2013.09.18 18:00 | t/p | 2097 | 0.01 | 1.02816 | 0.00000 | 1.02816 | 3.40 | 15826.27 |
4189 | 2013.09.18 21:00 | buy | 2098 | 0.22 | 1.02204 | 0.00000 | 0.00000 | ||
4190 | 2013.09.19 21:00 | sell | 2099 | 0.01 | 1.02633 | 0.00000 | 1.02283 | ||
4191 | 2013.09.20 12:19 | close | 2098 | 0.22 | 1.02977 | 0.00000 | 0.00000 | 162.94 | 15989.21 |
4192 | 2013.09.20 12:19 | close | 2096 | 0.13 | 1.02977 | 0.00000 | 0.00000 | 5.06 | 15994.27 |
4193 | 2013.09.20 12:19 | close | 2094 | 0.08 | 1.02977 | 0.00000 | 0.00000 | -6.02 | 15988.25 |
4194 | 2013.09.20 12:19 | close | 2093 | 0.05 | 1.02977 | 0.00000 | 0.00000 | -23.08 | 15965.17 |
4195 | 2013.09.20 12:19 | close | 2091 | 0.03 | 1.02977 | 0.00000 | 0.00000 | -55.99 | 15909.18 |
4196 | 2013.09.20 12:19 | close | 2089 | 0.02 | 1.02977 | 0.00000 | 0.00000 | -42.91 | 15866.27 |
4197 | 2013.09.20 12:19 | close | 2087 | 0.01 | 1.02977 | 0.00000 | 1.05591 | -22.47 | 15843.81 |
4198 | 2013.09.23 19:00 | buy | 2100 | 0.01 | 1.02790 | 0.00000 | 1.03140 | ||
4199 | 2013.09.24 13:00 | sell | 2101 | 0.02 | 1.02930 | 0.00000 | 0.00000 | ||
4200 | 2013.09.25 08:16 | t/p | 2100 | 0.01 | 1.03140 | 0.00000 | 1.03140 | 3.34 | 15847.15 |
4201 | 2013.09.26 14:00 | buy | 2102 | 0.01 | 1.03098 | 0.00000 | 1.03448 | ||
4202 | 2013.09.26 20:00 | sell | 2103 | 0.03 | 1.03121 | 0.00000 | 0.00000 | ||
4203 | 2013.09.27 10:00 | sell | 2104 | 0.05 | 1.03227 | 0.00000 | 0.00000 | ||
4204 | 2013.09.27 14:55 | close | 2104 | 0.05 | 1.02999 | 0.00000 | 0.00000 | 11.07 | 15858.22 |
4205 | 2013.09.27 14:55 | close | 2103 | 0.03 | 1.02999 | 0.00000 | 0.00000 | 3.58 | 15861.80 |
4206 | 2013.09.27 14:55 | close | 2101 | 0.02 | 1.02999 | 0.00000 | 0.00000 | -1.23 | 15860.57 |
4207 | 2013.09.27 14:55 | close | 2099 | 0.01 | 1.02999 | 0.00000 | 1.02283 | -3.46 | 15857.11 |
4208 | 2013.10.01 02:00 | sell | 2105 | 0.01 | 1.03229 | 0.00000 | 1.02879 | ||
4209 | 2013.10.02 01:55 | t/p | 2102 | 0.01 | 1.03448 | 0.00000 | 1.03448 | 3.28 | 15860.39 |
4210 | 2013.10.02 20:00 | buy | 2106 | 0.01 | 1.03323 | 0.00000 | 1.03673 | ||
4211 | 2013.10.08 00:00 | buy | 2107 | 0.02 | 1.03158 | 0.00000 | 0.00000 | ||
4212 | 2013.10.08 16:38 | close | 2107 | 0.02 | 1.03388 | 0.00000 | 0.00000 | 4.45 | 15864.84 |
4213 | 2013.10.08 16:38 | close | 2106 | 0.01 | 1.03388 | 0.00000 | 1.03673 | 0.48 | 15865.32 |
4214 | 2013.10.10 16:00 | buy | 2108 | 0.01 | 1.03848 | 0.00000 | 1.04198 | ||
4215 | 2013.10.11 02:00 | sell | 2109 | 0.02 | 1.03991 | 0.00000 | 0.00000 | ||
4216 | 2013.10.11 18:36 | close | 2109 | 0.02 | 1.03562 | 0.00000 | 0.00000 | 8.28 | 15873.60 |
4217 | 2013.10.11 18:36 | close | 2105 | 0.01 | 1.03562 | 0.00000 | 1.02879 | -3.09 | 15870.52 |
4218 | 2013.10.15 15:00 | sell | 2110 | 0.01 | 1.03680 | 0.00000 | 1.03330 | ||
4219 | 2013.10.16 15:00 | buy | 2111 | 0.02 | 1.03505 | 0.00000 | 0.00000 | ||
4220 | 2013.10.16 17:28 | t/p | 2110 | 0.01 | 1.03330 | 0.00000 | 1.03330 | 3.40 | 15873.92 |
4221 | 2013.10.21 03:00 | sell | 2112 | 0.01 | 1.02932 | 0.00000 | 1.02582 | ||
4222 | 2013.10.22 13:00 | buy | 2113 | 0.03 | 1.02991 | 0.00000 | 0.00000 | ||
4223 | 2013.10.22 13:04 | buy | 2114 | 0.05 | 1.02891 | 0.00000 | 0.00000 | ||
4224 | 2013.10.23 05:27 | close | 2114 | 0.05 | 1.03204 | 0.00000 | 0.00000 | 15.03 | 15888.96 |
4225 | 2013.10.23 05:27 | close | 2113 | 0.03 | 1.03204 | 0.00000 | 0.00000 | 6.11 | 15895.07 |
4226 | 2013.10.23 05:27 | close | 2111 | 0.02 | 1.03204 | 0.00000 | 0.00000 | -6.18 | 15888.89 |
4227 | 2013.10.23 05:27 | close | 2108 | 0.01 | 1.03204 | 0.00000 | 1.04198 | -6.52 | 15882.38 |
4228 | 2013.10.23 08:00 | sell | 2115 | 0.02 | 1.03344 | 0.00000 | 0.00000 | ||
4229 | 2013.10.28 08:00 | buy | 2116 | 0.01 | 1.04432 | 0.00000 | 1.04782 | ||
4230 | 2013.10.28 17:00 | sell | 2117 | 0.03 | 1.04424 | 0.00000 | 0.00000 | ||
4231 | 2013.10.29 11:00 | buy | 2118 | 0.02 | 1.04327 | 0.00000 | 0.00000 | ||
4232 | 2013.10.29 16:13 | close | 2118 | 0.02 | 1.04537 | 0.00000 | 0.00000 | 4.02 | 15886.40 |
4233 | 2013.10.29 16:13 | close | 2116 | 0.01 | 1.04537 | 0.00000 | 1.04782 | 0.97 | 15887.37 |
4234 | 2013.10.29 20:00 | sell | 2119 | 0.05 | 1.04687 | 0.00000 | 0.00000 | ||
4235 | 2013.10.30 13:00 | buy | 2120 | 0.01 | 1.04537 | 0.00000 | 1.04887 | ||
4236 | 2013.10.30 18:19 | t/p | 2120 | 0.01 | 1.04887 | 0.00000 | 1.04887 | 3.34 | 15890.71 |
4237 | 2013.10.30 21:00 | sell | 2121 | 0.08 | 1.04787 | 0.00000 | 0.00000 | ||
4238 | 2013.10.31 12:31 | close | 2121 | 0.08 | 1.04384 | 0.00000 | 0.00000 | 31.16 | 15921.87 |
4239 | 2013.10.31 12:31 | close | 2119 | 0.05 | 1.04384 | 0.00000 | 0.00000 | 14.73 | 15936.60 |
4240 | 2013.10.31 12:31 | close | 2117 | 0.03 | 1.04384 | 0.00000 | 0.00000 | 1.32 | 15937.92 |
4241 | 2013.10.31 12:31 | close | 2115 | 0.02 | 1.04384 | 0.00000 | 0.00000 | -19.71 | 15918.22 |
4242 | 2013.10.31 12:31 | close | 2112 | 0.01 | 1.04384 | 0.00000 | 1.02582 | -13.78 | 15904.44 |
4243 | 2013.10.31 14:00 | buy | 2122 | 0.01 | 1.04415 | 0.00000 | 1.04765 | ||
4244 | 2013.11.03 22:00 | sell | 2123 | 0.01 | 1.04144 | 0.00000 | 1.03794 | ||
4245 | 2013.11.04 02:00 | buy | 2124 | 0.02 | 1.04191 | 0.00000 | 0.00000 | ||
4246 | 2013.11.05 07:34 | close | 2124 | 0.02 | 1.04446 | 0.00000 | 0.00000 | 4.83 | 15909.27 |
4247 | 2013.11.05 07:34 | close | 2122 | 0.01 | 1.04446 | 0.00000 | 1.04765 | 0.22 | 15909.50 |
4248 | 2013.11.06 11:00 | buy | 2125 | 0.01 | 1.04404 | 0.00000 | 1.04754 | ||
4249 | 2013.11.07 18:00 | sell | 2126 | 0.02 | 1.04493 | 0.00000 | 0.00000 | ||
4250 | 2013.11.08 13:30 | t/p | 2125 | 0.01 | 1.04754 | 0.00000 | 1.04754 | 3.24 | 15912.74 |
4251 | 2013.11.11 10:00 | buy | 2127 | 0.01 | 1.04738 | 0.00000 | 1.05088 | ||
4252 | 2013.11.11 23:00 | sell | 2128 | 0.03 | 1.04698 | 0.00000 | 0.00000 | ||
4253 | 2013.11.12 07:00 | sell | 2129 | 0.05 | 1.04813 | 0.00000 | 0.00000 | ||
4254 | 2013.11.13 17:35 | close | 2129 | 0.05 | 1.04569 | 0.00000 | 0.00000 | 11.73 | 15924.46 |
4255 | 2013.11.13 17:35 | close | 2128 | 0.03 | 1.04569 | 0.00000 | 0.00000 | 3.77 | 15928.23 |
4256 | 2013.11.13 17:35 | close | 2126 | 0.02 | 1.04569 | 0.00000 | 0.00000 | -1.36 | 15926.87 |
4257 | 2013.11.13 17:35 | close | 2123 | 0.01 | 1.04569 | 0.00000 | 1.03794 | -3.95 | 15922.92 |
4258 | 2013.11.14 12:00 | sell | 2130 | 0.01 | 1.04975 | 0.00000 | 1.04625 | ||
4259 | 2013.11.14 15:05 | t/p | 2127 | 0.01 | 1.05088 | 0.00000 | 1.05088 | 3.20 | 15926.13 |
4260 | 2013.11.15 02:00 | buy | 2131 | 0.01 | 1.04684 | 0.00000 | 1.05034 | ||
4261 | 2013.11.15 13:30 | t/p | 2130 | 0.01 | 1.04625 | 0.00000 | 1.04625 | 3.35 | 15929.48 |
4262 | 2013.11.19 03:00 | sell | 2132 | 0.01 | 1.04337 | 0.00000 | 1.03987 | ||
4263 | 2013.11.20 16:00 | buy | 2133 | 0.02 | 1.04468 | 0.00000 | 0.00000 | ||
4264 | 2013.11.21 06:00 | sell | 2134 | 0.02 | 1.04663 | 0.00000 | 0.00000 | ||
4265 | 2013.11.21 07:05 | close | 2133 | 0.02 | 1.04715 | 0.00000 | 0.00000 | 4.57 | 15934.05 |
4266 | 2013.11.21 07:05 | close | 2131 | 0.01 | 1.04715 | 0.00000 | 1.05034 | 0.15 | 15934.20 |
4267 | 2013.11.24 23:00 | buy | 2135 | 0.01 | 1.05253 | 0.00000 | 1.05603 | ||
4268 | 2013.11.25 05:00 | sell | 2136 | 0.03 | 1.05574 | 0.00000 | 0.00000 | ||
4269 | 2013.11.25 06:08 | t/p | 2135 | 0.01 | 1.05603 | 0.00000 | 1.05603 | 3.28 | 15937.48 |
4270 | 2013.11.26 00:00 | buy | 2137 | 0.01 | 1.05269 | 0.00000 | 1.05619 | ||
4271 | 2013.11.27 12:29 | t/p | 2137 | 0.01 | 1.05619 | 0.00000 | 1.05619 | 3.28 | 15940.77 |
4272 | 2013.11.28 13:00 | buy | 2138 | 0.01 | 1.05853 | 0.00000 | 1.06203 | ||
4273 | 2013.11.28 20:00 | sell | 2139 | 0.05 | 1.05872 | 0.00000 | 0.00000 | ||
4274 | 2013.11.29 17:47 | t/p | 2138 | 0.01 | 1.06203 | 0.00000 | 1.06203 | 3.27 | 15944.04 |
4275 | 2013.12.04 04:00 | buy | 2140 | 0.01 | 1.06412 | 0.00000 | 1.06762 | ||
4276 | 2013.12.04 09:36 | t/p | 2140 | 0.01 | 1.06762 | 0.00000 | 1.06762 | 3.28 | 15947.32 |
4277 | 2013.12.04 12:00 | sell | 2141 | 0.08 | 1.06617 | 0.00000 | 0.00000 | ||
4278 | 2013.12.05 10:00 | buy | 2142 | 0.01 | 1.06715 | 0.00000 | 1.07065 | ||
4279 | 2013.12.06 13:34 | t/p | 2142 | 0.01 | 1.07065 | 0.00000 | 1.07065 | 3.24 | 15950.57 |
4280 | 2013.12.09 22:00 | buy | 2143 | 0.01 | 1.06273 | 0.00000 | 1.06623 | ||
4281 | 2013.12.12 07:01 | close | 2141 | 0.08 | 1.05861 | 0.00000 | 0.00000 | 58.03 | 16008.60 |
4282 | 2013.12.12 07:01 | close | 2139 | 0.05 | 1.05861 | 0.00000 | 0.00000 | 1.31 | 16009.90 |
4283 | 2013.12.12 07:01 | close | 2136 | 0.03 | 1.05861 | 0.00000 | 0.00000 | -7.49 | 16002.41 |
4284 | 2013.12.12 07:01 | close | 2134 | 0.02 | 1.05861 | 0.00000 | 0.00000 | -22.16 | 15980.26 |
4285 | 2013.12.12 07:01 | close | 2132 | 0.01 | 1.05861 | 0.00000 | 1.03987 | -14.12 | 15966.14 |
4286 | 2013.12.12 19:00 | sell | 2144 | 0.01 | 1.06448 | 0.00000 | 1.06098 | ||
4287 | 2013.12.13 10:04 | t/p | 2143 | 0.01 | 1.06623 | 0.00000 | 1.06623 | 3.13 | 15969.27 |
4288 | 2013.12.13 15:59 | t/p | 2144 | 0.01 | 1.06098 | 0.00000 | 1.06098 | 3.31 | 15972.58 |
4289 | 2013.12.17 02:00 | sell | 2145 | 0.01 | 1.05770 | 0.00000 | 1.05420 | ||
4290 | 2013.12.17 05:00 | buy | 2146 | 0.01 | 1.05862 | 0.00000 | 1.06212 | ||
4291 | 2013.12.17 17:00 | sell | 2147 | 0.02 | 1.06108 | 0.00000 | 0.00000 | ||
4292 | 2013.12.18 10:02 | t/p | 2146 | 0.01 | 1.06212 | 0.00000 | 1.06212 | 3.27 | 15975.85 |
4293 | 2013.12.19 20:00 | buy | 2148 | 0.01 | 1.06643 | 0.00000 | 1.06993 | ||
4294 | 2013.12.20 13:30 | t/p | 2148 | 0.01 | 1.06993 | 0.00000 | 1.06993 | 3.24 | 15979.10 |
4295 | 2013.12.22 23:00 | buy | 2149 | 0.01 | 1.06431 | 0.00000 | 1.06781 | ||
4296 | 2013.12.24 06:53 | sell | 2150 | 0.03 | 1.06209 | 0.00000 | 0.00000 | ||
4297 | 2013.12.25 00:55 | close | 2150 | 0.03 | 1.05977 | 0.00000 | 0.00000 | 6.60 | 15985.70 |
4298 | 2013.12.25 00:55 | close | 2147 | 0.02 | 1.05977 | 0.00000 | 0.00000 | 2.65 | 15988.35 |
4299 | 2013.12.25 00:55 | close | 2145 | 0.01 | 1.05977 | 0.00000 | 1.05420 | -1.86 | 15986.49 |
4300 | 2013.12.26 22:00 | sell | 2151 | 0.01 | 1.06465 | 0.00000 | 1.06115 | ||
4301 | 2013.12.27 15:23 | t/p | 2149 | 0.01 | 1.06781 | 0.00000 | 1.06781 | 3.10 | 15989.60 |
4302 | 2013.12.30 18:00 | buy | 2152 | 0.01 | 1.06500 | 0.00000 | 1.06850 | ||
4303 | 2014.01.02 14:30 | t/p | 2151 | 0.01 | 1.06115 | 0.00000 | 1.06115 | 3.37 | 15992.97 |
4304 | 2014.01.02 15:00 | sell | 2153 | 0.01 | 1.05900 | 0.00000 | 1.05550 | ||
4305 | 2014.01.02 15:03 | sell | 2154 | 0.02 | 1.06009 | 0.00000 | 0.00000 | ||
4306 | 2014.01.02 15:46 | sell | 2155 | 0.03 | 1.06109 | 0.00000 | 0.00000 | ||
4307 | 2014.01.02 15:51 | sell | 2156 | 0.05 | 1.06212 | 0.00000 | 0.00000 | ||
4308 | 2014.01.02 15:59 | sell | 2157 | 0.08 | 1.06324 | 0.00000 | 0.00000 | ||
4309 | 2014.01.02 16:00 | buy | 2158 | 0.02 | 1.06400 | 0.00000 | 0.00000 | ||
4310 | 2014.01.02 16:47 | buy | 2159 | 0.03 | 1.06298 | 0.00000 | 0.00000 | ||
4311 | 2014.01.02 18:38 | close | 2159 | 0.03 | 1.06483 | 0.00000 | 0.00000 | 5.21 | 15998.18 |
4312 | 2014.01.02 18:38 | close | 2158 | 0.02 | 1.06483 | 0.00000 | 0.00000 | 1.56 | 15999.74 |
4313 | 2014.01.02 18:38 | close | 2152 | 0.01 | 1.06483 | 0.00000 | 1.06850 | -0.29 | 15999.45 |
4314 | 2014.01.02 22:00 | sell | 2160 | 0.13 | 1.06687 | 0.00000 | 0.00000 | ||
4315 | 2014.01.03 09:12 | close | 2160 | 0.13 | 1.06343 | 0.00000 | 0.00000 | 42.20 | 16041.65 |
4316 | 2014.01.03 09:12 | close | 2157 | 0.08 | 1.06343 | 0.00000 | 0.00000 | -1.34 | 16040.31 |
4317 | 2014.01.03 09:12 | close | 2156 | 0.05 | 1.06343 | 0.00000 | 0.00000 | -6.10 | 16034.20 |
4318 | 2014.01.03 09:12 | close | 2155 | 0.03 | 1.06343 | 0.00000 | 0.00000 | -6.57 | 16027.64 |
4319 | 2014.01.03 09:12 | close | 2154 | 0.02 | 1.06343 | 0.00000 | 0.00000 | -6.26 | 16021.38 |
4320 | 2014.01.03 09:12 | close | 2153 | 0.01 | 1.06343 | 0.00000 | 1.05550 | -4.16 | 16017.22 |
4321 | 2014.01.03 13:00 | buy | 2161 | 0.01 | 1.06223 | 0.00000 | 1.06573 | ||
4322 | 2014.01.03 13:15 | buy | 2162 | 0.02 | 1.06120 | 0.00000 | 0.00000 | ||
4323 | 2014.01.03 20:46 | close | 2162 | 0.02 | 1.06332 | 0.00000 | 0.00000 | 3.99 | 16021.21 |
4324 | 2014.01.03 20:46 | close | 2161 | 0.01 | 1.06332 | 0.00000 | 1.06573 | 1.03 | 16022.24 |
4325 | 2014.01.06 15:00 | sell | 2163 | 0.01 | 1.06711 | 0.00000 | 1.06361 | ||
4326 | 2014.01.10 09:00 | buy | 2164 | 0.01 | 1.08479 | 0.00000 | 1.08829 | ||
4327 | 2014.01.10 12:00 | sell | 2165 | 0.02 | 1.08630 | 0.00000 | 0.00000 | ||
4328 | 2014.01.10 13:18 | t/p | 2164 | 0.01 | 1.08829 | 0.00000 | 1.08829 | 3.22 | 16025.46 |
4329 | 2014.01.13 19:00 | buy | 2166 | 0.01 | 1.08717 | 0.00000 | 1.09067 | ||
4330 | 2014.01.13 19:29 | buy | 2167 | 0.02 | 1.08610 | 0.00000 | 0.00000 | ||
4331 | 2014.01.13 23:27 | close | 2167 | 0.02 | 1.08822 | 0.00000 | 0.00000 | 3.90 | 16029.36 |
4332 | 2014.01.13 23:27 | close | 2166 | 0.01 | 1.08822 | 0.00000 | 1.09067 | 0.96 | 16030.32 |
4333 | 2014.01.14 09:00 | sell | 2168 | 0.03 | 1.08946 | 0.00000 | 0.00000 | ||
4334 | 2014.01.14 09:10 | sell | 2169 | 0.05 | 1.09047 | 0.00000 | 0.00000 | ||
4335 | 2014.01.15 20:00 | buy | 2170 | 0.01 | 1.09564 | 0.00000 | 1.09914 | ||
4336 | 2014.01.15 20:31 | buy | 2171 | 0.02 | 1.09463 | 0.00000 | 0.00000 | ||
4337 | 2014.01.17 06:00 | sell | 2172 | 0.08 | 1.09332 | 0.00000 | 0.00000 | ||
4338 | 2014.01.17 13:07 | close | 2171 | 0.02 | 1.09673 | 0.00000 | 0.00000 | 3.63 | 16033.95 |
4339 | 2014.01.17 13:07 | close | 2170 | 0.01 | 1.09673 | 0.00000 | 1.09914 | 0.89 | 16034.84 |
4340 | 2014.01.20 09:00 | buy | 2173 | 0.01 | 1.09521 | 0.00000 | 1.09871 | ||
4341 | 2014.01.20 09:35 | buy | 2174 | 0.02 | 1.09419 | 0.00000 | 0.00000 | ||
4342 | 2014.01.20 15:26 | close | 2174 | 0.02 | 1.09628 | 0.00000 | 0.00000 | 3.81 | 16038.65 |
4343 | 2014.01.20 15:26 | close | 2173 | 0.01 | 1.09628 | 0.00000 | 1.09871 | 0.98 | 16039.63 |
4344 | 2014.01.20 20:00 | sell | 2175 | 0.13 | 1.09582 | 0.00000 | 0.00000 | ||
4345 | 2014.01.22 01:00 | buy | 2176 | 0.01 | 1.09698 | 0.00000 | 1.10048 | ||
4346 | 2014.01.22 15:00 | t/p | 2176 | 0.01 | 1.10048 | 0.00000 | 1.10048 | 3.18 | 16042.81 |
4347 | 2014.01.22 18:00 | sell | 2177 | 0.22 | 1.10732 | 0.00000 | 0.00000 | ||
4348 | 2014.01.24 01:00 | buy | 2178 | 0.01 | 1.11161 | 0.00000 | 1.11511 | ||
4349 | 2014.01.27 21:00 | sell | 2179 | 0.37 | 1.11113 | 0.00000 | 0.00000 | ||
4350 | 2014.01.28 12:56 | t/p | 2178 | 0.01 | 1.11511 | 0.00000 | 1.11511 | 3.09 | 16045.90 |
4351 | 2014.01.29 20:00 | buy | 2180 | 0.01 | 1.11615 | 0.00000 | 1.11965 | ||
4352 | 2014.01.30 00:00 | sell | 2181 | 0.40 | 1.11830 | 0.00000 | 0.00000 | ||
4353 | 2014.01.30 05:06 | t/p | 2180 | 0.01 | 1.11965 | 0.00000 | 1.11965 | 3.05 | 16048.95 |
4354 | 2014.01.30 20:00 | buy | 2182 | 0.01 | 1.11768 | 0.00000 | 1.12118 | ||
4355 | 2014.01.31 13:37 | t/p | 2182 | 0.01 | 1.12118 | 0.00000 | 1.12118 | 3.09 | 16052.05 |
4356 | 2014.02.03 09:35 | close | 2181 | 0.40 | 1.10769 | 0.00000 | 0.00000 | 384.04 | 16436.09 |
4357 | 2014.02.03 09:35 | close | 2179 | 0.37 | 1.10769 | 0.00000 | 0.00000 | 117.82 | 16553.91 |
4358 | 2014.02.03 09:35 | close | 2177 | 0.22 | 1.10769 | 0.00000 | 0.00000 | -4.38 | 16549.52 |
4359 | 2014.02.03 09:35 | close | 2175 | 0.13 | 1.10769 | 0.00000 | 0.00000 | -137.27 | 16412.26 |
4360 | 2014.02.03 09:35 | close | 2172 | 0.08 | 1.10769 | 0.00000 | 0.00000 | -102.43 | 16309.83 |
4361 | 2014.02.03 09:35 | close | 2169 | 0.05 | 1.10769 | 0.00000 | 0.00000 | -76.61 | 16233.22 |
4362 | 2014.02.03 09:35 | close | 2168 | 0.03 | 1.10769 | 0.00000 | 0.00000 | -48.70 | 16184.52 |
4363 | 2014.02.03 09:35 | close | 2165 | 0.02 | 1.10769 | 0.00000 | 0.00000 | -38.13 | 16146.40 |
4364 | 2014.02.03 09:35 | close | 2163 | 0.01 | 1.10769 | 0.00000 | 1.06361 | -36.32 | 16110.08 |
4365 | 2014.02.04 03:00 | sell | 2183 | 0.01 | 1.10951 | 0.00000 | 1.10601 | ||
4366 | 2014.02.04 10:00 | buy | 2184 | 0.01 | 1.11134 | 0.00000 | 1.11484 | ||
4367 | 2014.02.04 16:46 | t/p | 2183 | 0.01 | 1.10601 | 0.00000 | 1.10601 | 3.16 | 16113.24 |
4368 | 2014.02.05 07:00 | sell | 2185 | 0.01 | 1.10707 | 0.00000 | 1.10357 | ||
4369 | 2014.02.05 12:00 | buy | 2186 | 0.02 | 1.10527 | 0.00000 | 0.00000 | ||
4370 | 2014.02.05 13:54 | close | 2186 | 0.02 | 1.10907 | 0.00000 | 0.00000 | 6.85 | 16120.09 |
4371 | 2014.02.05 13:54 | close | 2184 | 0.01 | 1.10907 | 0.00000 | 1.11484 | -2.08 | 16118.02 |
4372 | 2014.02.05 21:21 | sell | 2187 | 0.02 | 1.10808 | 0.00000 | 0.00000 | ||
4373 | 2014.02.06 04:00 | buy | 2188 | 0.01 | 1.10633 | 0.00000 | 1.10983 | ||
4374 | 2014.02.06 08:00 | close | 2187 | 0.02 | 1.10594 | 0.00000 | 0.00000 | 3.94 | 16121.96 |
4375 | 2014.02.06 08:00 | close | 2185 | 0.01 | 1.10594 | 0.00000 | 1.10357 | 1.05 | 16123.01 |
4376 | 2014.02.06 13:37 | t/p | 2188 | 0.01 | 1.10983 | 0.00000 | 1.10983 | 3.15 | 16126.16 |
4377 | 2014.02.06 17:00 | sell | 2189 | 0.01 | 1.10651 | 0.00000 | 1.10301 | ||
4378 | 2014.02.07 01:00 | buy | 2190 | 0.01 | 1.10756 | 0.00000 | 1.11106 | ||
4379 | 2014.02.07 13:30 | t/p | 2189 | 0.01 | 1.10301 | 0.00000 | 1.10301 | 3.18 | 16129.34 |
4380 | 2014.02.10 17:00 | sell | 2191 | 0.01 | 1.10481 | 0.00000 | 1.10131 | ||
4381 | 2014.02.11 17:00 | buy | 2192 | 0.02 | 1.10261 | 0.00000 | 0.00000 | ||
4382 | 2014.02.11 17:59 | buy | 2193 | 0.03 | 1.10161 | 0.00000 | 0.00000 | ||
4383 | 2014.02.11 18:04 | t/p | 2191 | 0.01 | 1.10131 | 0.00000 | 1.10131 | 3.19 | 16132.53 |
4384 | 2014.02.13 04:00 | sell | 2194 | 0.01 | 1.10046 | 0.00000 | 1.09696 | ||
4385 | 2014.02.13 14:38 | buy | 2195 | 0.05 | 1.10058 | 0.00000 | 0.00000 | ||
4386 | 2014.02.13 18:10 | t/p | 2194 | 0.01 | 1.09696 | 0.00000 | 1.09696 | 3.20 | 16135.73 |
4387 | 2014.02.17 09:00 | buy | 2196 | 0.08 | 1.09776 | 0.00000 | 0.00000 | ||
4388 | 2014.02.17 09:27 | buy | 2197 | 0.13 | 1.09675 | 0.00000 | 0.00000 | ||
4389 | 2014.02.17 09:55 | buy | 2198 | 0.22 | 1.09575 | 0.00000 | 0.00000 | ||
4390 | 2014.02.18 14:00 | sell | 2199 | 0.01 | 1.09673 | 0.00000 | 1.09323 | ||
4391 | 2014.02.19 05:57 | t/p | 2199 | 0.01 | 1.09323 | 0.00000 | 1.09323 | 3.21 | 16138.94 |
4392 | 2014.02.19 13:39 | close | 2198 | 0.22 | 1.09804 | 0.00000 | 0.00000 | 44.78 | 16183.72 |
4393 | 2014.02.19 13:39 | close | 2197 | 0.13 | 1.09804 | 0.00000 | 0.00000 | 14.62 | 16198.34 |
4394 | 2014.02.19 13:39 | close | 2196 | 0.08 | 1.09804 | 0.00000 | 0.00000 | 1.64 | 16199.98 |
4395 | 2014.02.19 13:39 | close | 2195 | 0.05 | 1.09804 | 0.00000 | 0.00000 | -12.07 | 16187.91 |
4396 | 2014.02.19 13:39 | close | 2193 | 0.03 | 1.09804 | 0.00000 | 0.00000 | -10.35 | 16177.56 |
4397 | 2014.02.19 13:39 | close | 2192 | 0.02 | 1.09804 | 0.00000 | 0.00000 | -8.72 | 16168.84 |
4398 | 2014.02.19 13:39 | close | 2190 | 0.01 | 1.09804 | 0.00000 | 1.11106 | -8.92 | 16159.92 |
4399 | 2014.02.19 17:00 | sell | 2200 | 0.01 | 1.10458 | 0.00000 | 1.10108 | ||
4400 | 2014.02.19 17:24 | sell | 2201 | 0.02 | 1.10558 | 0.00000 | 0.00000 | ||
4401 | 2014.02.19 17:30 | sell | 2202 | 0.03 | 1.10659 | 0.00000 | 0.00000 | ||
4402 | 2014.02.24 00:00 | buy | 2203 | 0.01 | 1.11144 | 0.00000 | 1.11494 | ||
4403 | 2014.02.25 17:00 | sell | 2204 | 0.05 | 1.10848 | 0.00000 | 0.00000 | ||
4404 | 2014.02.26 15:08 | buy | 2205 | 0.02 | 1.11043 | 0.00000 | 0.00000 | ||
4405 | 2014.02.26 15:36 | buy | 2206 | 0.03 | 1.10943 | 0.00000 | 0.00000 | ||
4406 | 2014.02.26 16:00 | sell | 2207 | 0.08 | 1.11071 | 0.00000 | 0.00000 | ||
4407 | 2014.02.26 16:38 | close | 2206 | 0.03 | 1.11126 | 0.00000 | 0.00000 | 4.94 | 16164.86 |
4408 | 2014.02.26 16:38 | close | 2205 | 0.02 | 1.11126 | 0.00000 | 0.00000 | 1.49 | 16166.35 |
4409 | 2014.02.26 16:38 | close | 2203 | 0.01 | 1.11126 | 0.00000 | 1.11494 | -0.21 | 16166.14 |
4410 | 2014.02.26 16:51 | sell | 2208 | 0.13 | 1.11173 | 0.00000 | 0.00000 | ||
4411 | 2014.02.28 04:00 | buy | 2209 | 0.01 | 1.11287 | 0.00000 | 1.11637 | ||
4412 | 2014.02.28 13:42 | close | 2208 | 0.13 | 1.10930 | 0.00000 | 0.00000 | 29.06 | 16195.21 |
4413 | 2014.02.28 13:42 | close | 2207 | 0.08 | 1.10930 | 0.00000 | 0.00000 | 10.53 | 16205.73 |
4414 | 2014.02.28 13:42 | close | 2204 | 0.05 | 1.10930 | 0.00000 | 0.00000 | -3.42 | 16202.32 |
4415 | 2014.02.28 13:42 | close | 2202 | 0.03 | 1.10930 | 0.00000 | 0.00000 | -6.96 | 16195.36 |
4416 | 2014.02.28 13:42 | close | 2201 | 0.02 | 1.10930 | 0.00000 | 0.00000 | -6.46 | 16188.89 |
4417 | 2014.02.28 13:42 | close | 2200 | 0.01 | 1.10930 | 0.00000 | 1.10108 | -4.13 | 16184.77 |
4418 | 2014.03.03 16:00 | sell | 2210 | 0.01 | 1.10795 | 0.00000 | 1.10445 | ||
4419 | 2014.03.03 16:06 | sell | 2211 | 0.02 | 1.10895 | 0.00000 | 0.00000 | ||
4420 | 2014.03.04 12:07 | close | 2211 | 0.02 | 1.10687 | 0.00000 | 0.00000 | 3.78 | 16188.55 |
4421 | 2014.03.04 12:07 | close | 2210 | 0.01 | 1.10687 | 0.00000 | 1.10445 | 0.99 | 16189.54 |
4422 | 2014.03.04 16:00 | buy | 2212 | 0.02 | 1.11108 | 0.00000 | 0.00000 | ||
4423 | 2014.03.04 20:00 | sell | 2213 | 0.01 | 1.11086 | 0.00000 | 1.10736 | ||
4424 | 2014.03.05 07:00 | buy | 2214 | 0.03 | 1.10939 | 0.00000 | 0.00000 | ||
4425 | 2014.03.05 07:38 | buy | 2215 | 0.05 | 1.10837 | 0.00000 | 0.00000 | ||
4426 | 2014.03.05 12:29 | t/p | 2213 | 0.01 | 1.10736 | 0.00000 | 1.10736 | 3.17 | 16192.71 |
4427 | 2014.03.07 15:00 | sell | 2216 | 0.01 | 1.10823 | 0.00000 | 1.10473 | ||
4428 | 2014.03.07 15:05 | sell | 2217 | 0.02 | 1.10930 | 0.00000 | 0.00000 | ||
4429 | 2014.03.10 00:46 | close | 2215 | 0.05 | 1.11043 | 0.00000 | 0.00000 | 8.65 | 16201.37 |
4430 | 2014.03.10 00:46 | close | 2214 | 0.03 | 1.11043 | 0.00000 | 0.00000 | 2.43 | 16203.80 |
4431 | 2014.03.10 00:46 | close | 2212 | 0.02 | 1.11043 | 0.00000 | 0.00000 | -1.47 | 16202.33 |
4432 | 2014.03.10 00:46 | close | 2209 | 0.01 | 1.11043 | 0.00000 | 1.11637 | -2.40 | 16199.93 |
4433 | 2014.03.10 21:00 | buy | 2218 | 0.01 | 1.11084 | 0.00000 | 1.11434 | ||
4434 | 2014.03.11 02:00 | sell | 2219 | 0.03 | 1.11181 | 0.00000 | 0.00000 | ||
4435 | 2014.03.11 14:16 | close | 2219 | 0.03 | 1.10921 | 0.00000 | 0.00000 | 7.03 | 16206.96 |
4436 | 2014.03.11 14:16 | close | 2217 | 0.02 | 1.10921 | 0.00000 | 0.00000 | 0.20 | 16207.17 |
4437 | 2014.03.11 14:16 | close | 2216 | 0.01 | 1.10921 | 0.00000 | 1.10473 | -0.86 | 16206.31 |
4438 | 2014.03.12 05:00 | sell | 2220 | 0.01 | 1.11125 | 0.00000 | 1.10775 | ||
4439 | 2014.03.12 11:35 | t/p | 2218 | 0.01 | 1.11434 | 0.00000 | 1.11434 | 3.09 | 16209.40 |
4440 | 2014.03.13 02:00 | buy | 2221 | 0.01 | 1.11086 | 0.00000 | 1.11436 | ||
4441 | 2014.03.13 02:34 | buy | 2222 | 0.02 | 1.10986 | 0.00000 | 0.00000 | ||
4442 | 2014.03.13 08:37 | t/p | 2220 | 0.01 | 1.10775 | 0.00000 | 1.10775 | 3.19 | 16212.59 |
4443 | 2014.03.14 06:00 | sell | 2223 | 0.01 | 1.11002 | 0.00000 | 1.10652 | ||
4444 | 2014.03.17 09:32 | t/p | 2223 | 0.01 | 1.10652 | 0.00000 | 1.10652 | 3.17 | 16215.76 |
4445 | 2014.03.17 11:00 | buy | 2224 | 0.03 | 1.10576 | 0.00000 | 0.00000 | ||
4446 | 2014.03.17 11:31 | buy | 2225 | 0.05 | 1.10475 | 0.00000 | 0.00000 | ||
4447 | 2014.03.17 13:25 | close | 2225 | 0.05 | 1.10738 | 0.00000 | 0.00000 | 11.87 | 16227.63 |
4448 | 2014.03.17 13:25 | close | 2224 | 0.03 | 1.10738 | 0.00000 | 0.00000 | 4.39 | 16232.02 |
4449 | 2014.03.17 13:25 | close | 2222 | 0.02 | 1.10738 | 0.00000 | 0.00000 | -4.58 | 16227.44 |
4450 | 2014.03.17 13:25 | close | 2221 | 0.01 | 1.10738 | 0.00000 | 1.11436 | -3.19 | 16224.25 |
4451 | 2014.03.18 19:00 | sell | 2226 | 0.01 | 1.11428 | 0.00000 | 1.11078 | ||
4452 | 2014.03.21 01:00 | buy | 2227 | 0.01 | 1.12465 | 0.00000 | 1.12815 | ||
4453 | 2014.03.24 06:00 | sell | 2228 | 0.02 | 1.12335 | 0.00000 | 0.00000 | ||
4454 | 2014.03.24 17:00 | buy | 2229 | 0.02 | 1.12271 | 0.00000 | 0.00000 | ||
4455 | 2014.03.24 17:17 | buy | 2230 | 0.03 | 1.12171 | 0.00000 | 0.00000 | ||
4456 | 2014.03.24 17:45 | buy | 2231 | 0.05 | 1.12058 | 0.00000 | 0.00000 | ||
4457 | 2014.03.24 17:56 | buy | 2232 | 0.08 | 1.11946 | 0.00000 | 0.00000 | ||
4458 | 2014.03.24 17:59 | close | 2228 | 0.02 | 1.11855 | 0.00000 | 0.00000 | 8.58 | 16232.83 |
4459 | 2014.03.24 17:59 | close | 2226 | 0.01 | 1.11855 | 0.00000 | 1.11078 | -3.75 | 16229.08 |
4460 | 2014.03.31 16:00 | buy | 2233 | 0.13 | 1.10555 | 0.00000 | 0.00000 | ||
4461 | 2014.03.31 16:11 | buy | 2234 | 0.22 | 1.10455 | 0.00000 | 0.00000 | ||
4462 | 2014.04.01 02:00 | sell | 2235 | 0.01 | 1.10508 | 0.00000 | 1.10158 | ||
4463 | 2014.04.01 16:12 | t/p | 2235 | 0.01 | 1.10158 | 0.00000 | 1.10158 | 3.17 | 16232.25 |
4464 | 2014.04.02 23:00 | sell | 2236 | 0.01 | 1.10278 | 0.00000 | 1.09928 | ||
4465 | 2014.04.03 07:00 | buy | 2237 | 0.37 | 1.10236 | 0.00000 | 0.00000 | ||
4466 | 2014.04.04 12:30 | t/p | 2236 | 0.01 | 1.09928 | 0.00000 | 1.09928 | 3.23 | 16235.49 |
4467 | 2014.04.07 15:00 | sell | 2238 | 0.01 | 1.09772 | 0.00000 | 1.09422 | ||
4468 | 2014.04.07 21:00 | buy | 2239 | 0.40 | 1.09759 | 0.00000 | 0.00000 | ||
4469 | 2014.04.08 08:23 | t/p | 2238 | 0.01 | 1.09422 | 0.00000 | 1.09422 | 3.21 | 16238.70 |
4470 | 2014.04.09 16:00 | sell | 2240 | 0.01 | 1.09023 | 0.00000 | 1.08673 | ||
4471 | 2014.04.09 18:00 | buy | 2241 | 0.40 | 1.08918 | 0.00000 | 0.00000 | ||
4472 | 2014.04.09 18:01 | buy | 2242 | 0.40 | 1.08715 | 0.00000 | 0.00000 | ||
4473 | 2014.04.09 18:03 | t/p | 2240 | 0.01 | 1.08673 | 0.00000 | 1.08673 | 3.22 | 16241.92 |
4474 | 2014.04.10 15:00 | sell | 2243 | 0.01 | 1.09118 | 0.00000 | 1.08768 | ||
4475 | 2014.04.14 00:46 | close | 2242 | 0.40 | 1.09847 | 0.00000 | 0.00000 | 407.21 | 16649.13 |
4476 | 2014.04.14 00:46 | close | 2241 | 0.40 | 1.09847 | 0.00000 | 0.00000 | 333.29 | 16982.41 |
4477 | 2014.04.14 00:46 | close | 2239 | 0.40 | 1.09847 | 0.00000 | 0.00000 | 25.04 | 17007.45 |
4478 | 2014.04.14 00:46 | close | 2237 | 0.37 | 1.09847 | 0.00000 | 0.00000 | -139.36 | 16868.09 |
4479 | 2014.04.14 00:46 | close | 2234 | 0.22 | 1.09847 | 0.00000 | 0.00000 | -129.47 | 16738.62 |
4480 | 2014.04.14 00:46 | close | 2233 | 0.13 | 1.09847 | 0.00000 | 0.00000 | -88.34 | 16650.28 |
4481 | 2014.04.14 00:46 | close | 2232 | 0.08 | 1.09847 | 0.00000 | 0.00000 | -157.07 | 16493.21 |
4482 | 2014.04.14 00:46 | close | 2231 | 0.05 | 1.09847 | 0.00000 | 0.00000 | -103.27 | 16389.94 |
4483 | 2014.04.14 00:46 | close | 2230 | 0.03 | 1.09847 | 0.00000 | 0.00000 | -65.05 | 16324.89 |
4484 | 2014.04.14 00:46 | close | 2229 | 0.02 | 1.09847 | 0.00000 | 0.00000 | -45.18 | 16279.71 |
4485 | 2014.04.14 00:46 | close | 2227 | 0.01 | 1.09847 | 0.00000 | 1.12815 | -24.38 | 16255.33 |
4486 | 2014.04.14 17:00 | buy | 2244 | 0.01 | 1.09624 | 0.00000 | 1.09974 | ||
4487 | 2014.04.15 07:00 | sell | 2245 | 0.02 | 1.09876 | 0.00000 | 0.00000 | ||
4488 | 2014.04.15 07:51 | t/p | 2244 | 0.01 | 1.09974 | 0.00000 | 1.09974 | 3.15 | 16258.49 |
4489 | 2014.04.15 07:51 | sell | 2246 | 0.03 | 1.09977 | 0.00000 | 0.00000 | ||
4490 | 2014.04.16 00:00 | buy | 2247 | 0.01 | 1.09879 | 0.00000 | 1.10229 | ||
4491 | 2014.04.16 12:34 | close | 2246 | 0.03 | 1.09682 | 0.00000 | 0.00000 | 8.10 | 16266.59 |
4492 | 2014.04.16 12:34 | close | 2245 | 0.02 | 1.09682 | 0.00000 | 0.00000 | 3.56 | 16270.15 |
4493 | 2014.04.16 12:34 | close | 2243 | 0.01 | 1.09682 | 0.00000 | 1.08768 | -5.10 | 16265.06 |
4494 | 2014.04.16 14:58 | t/p | 2247 | 0.01 | 1.10229 | 0.00000 | 1.10229 | 3.17 | 16268.23 |
4495 | 2014.04.17 12:00 | buy | 2248 | 0.01 | 1.10135 | 0.00000 | 1.10485 | ||
4496 | 2014.04.17 12:30 | buy | 2249 | 0.02 | 1.10033 | 0.00000 | 0.00000 | ||
4497 | 2014.04.17 12:40 | buy | 2250 | 0.03 | 1.09931 | 0.00000 | 0.00000 | ||
4498 | 2014.04.17 18:15 | close | 2250 | 0.03 | 1.10115 | 0.00000 | 0.00000 | 5.01 | 16273.24 |
4499 | 2014.04.17 18:15 | close | 2249 | 0.02 | 1.10115 | 0.00000 | 0.00000 | 1.49 | 16274.73 |
4500 | 2014.04.17 18:15 | close | 2248 | 0.01 | 1.10115 | 0.00000 | 1.10485 | -0.18 | 16274.55 |
4501 | 2014.04.18 01:00 | sell | 2251 | 0.01 | 1.10086 | 0.00000 | 1.09736 | ||
4502 | 2014.04.18 09:00 | buy | 2252 | 0.01 | 1.10098 | 0.00000 | 1.10448 | ||
4503 | 2014.04.18 15:00 | sell | 2253 | 0.02 | 1.10235 | 0.00000 | 0.00000 | ||
4504 | 2014.04.23 07:50 | t/p | 2252 | 0.01 | 1.10448 | 0.00000 | 1.10448 | 3.09 | 16277.64 |
4505 | 2014.04.24 02:00 | buy | 2254 | 0.01 | 1.10330 | 0.00000 | 1.10680 | ||
4506 | 2014.04.28 10:00 | buy | 2255 | 0.02 | 1.10208 | 0.00000 | 0.00000 | ||
4507 | 2014.04.29 08:15 | close | 2253 | 0.02 | 1.10009 | 0.00000 | 0.00000 | 4.31 | 16281.96 |
4508 | 2014.04.29 08:15 | close | 2251 | 0.01 | 1.10009 | 0.00000 | 1.09736 | 0.80 | 16282.76 |
4509 | 2014.04.30 16:00 | sell | 2256 | 0.01 | 1.09561 | 0.00000 | 1.09211 | ||
4510 | 2014.04.30 21:00 | buy | 2257 | 0.03 | 1.09629 | 0.00000 | 0.00000 | ||
4511 | 2014.05.01 04:00 | sell | 2258 | 0.02 | 1.09734 | 0.00000 | 0.00000 | ||
4512 | 2014.05.02 12:30 | close | 2257 | 0.03 | 1.10060 | 0.00000 | 0.00000 | 11.45 | 16294.21 |
4513 | 2014.05.02 12:30 | close | 2255 | 0.02 | 1.10060 | 0.00000 | 0.00000 | -2.99 | 16291.22 |
4514 | 2014.05.02 12:30 | close | 2254 | 0.01 | 1.10060 | 0.00000 | 1.10680 | -2.65 | 16288.57 |
4515 | 2014.05.02 14:39 | close | 2258 | 0.02 | 1.09492 | 0.00000 | 0.00000 | 4.44 | 16293.01 |
4516 | 2014.05.02 14:39 | close | 2256 | 0.01 | 1.09492 | 0.00000 | 1.09211 | 0.67 | 16293.68 |
4517 | 2014.05.02 15:00 | sell | 2259 | 0.01 | 1.09681 | 0.00000 | 1.09331 | ||
4518 | 2014.05.02 15:16 | sell | 2260 | 0.02 | 1.09782 | 0.00000 | 0.00000 | ||
4519 | 2014.05.05 09:00 | buy | 2261 | 0.01 | 1.09663 | 0.00000 | 1.10013 | ||
4520 | 2014.05.05 15:45 | close | 2260 | 0.02 | 1.09573 | 0.00000 | 0.00000 | 3.83 | 16297.52 |
4521 | 2014.05.05 15:45 | close | 2259 | 0.01 | 1.09573 | 0.00000 | 1.09331 | 1.00 | 16298.52 |
4522 | 2014.05.07 19:00 | sell | 2262 | 0.01 | 1.08938 | 0.00000 | 1.08588 | ||
4523 | 2014.05.08 09:00 | buy | 2263 | 0.02 | 1.08829 | 0.00000 | 0.00000 | ||
4524 | 2014.05.08 15:59 | t/p | 2262 | 0.01 | 1.08588 | 0.00000 | 1.08588 | 3.25 | 16301.77 |
4525 | 2014.05.13 01:00 | sell | 2264 | 0.01 | 1.08977 | 0.00000 | 1.08627 | ||
4526 | 2014.05.15 06:50 | t/p | 2264 | 0.01 | 1.08627 | 0.00000 | 1.08627 | 3.26 | 16305.04 |
4527 | 2014.05.15 21:00 | sell | 2265 | 0.01 | 1.08836 | 0.00000 | 1.08486 | ||
4528 | 2014.05.18 22:00 | buy | 2266 | 0.03 | 1.08645 | 0.00000 | 0.00000 | ||
4529 | 2014.05.20 12:30 | close | 2266 | 0.03 | 1.08994 | 0.00000 | 0.00000 | 9.46 | 16314.50 |
4530 | 2014.05.20 12:30 | close | 2263 | 0.02 | 1.08994 | 0.00000 | 0.00000 | 2.53 | 16317.03 |
4531 | 2014.05.20 12:30 | close | 2261 | 0.01 | 1.08994 | 0.00000 | 1.10013 | -6.52 | 16310.51 |
4532 | 2014.05.22 05:00 | buy | 2267 | 0.01 | 1.09109 | 0.00000 | 1.09459 | ||
4533 | 2014.05.27 00:27 | t/p | 2265 | 0.01 | 1.08486 | 0.00000 | 1.08486 | 3.33 | 16313.84 |
4534 | 2014.05.27 19:00 | sell | 2268 | 0.01 | 1.08581 | 0.00000 | 1.08231 | ||
4535 | 2014.05.28 07:00 | buy | 2269 | 0.02 | 1.08654 | 0.00000 | 0.00000 | ||
4536 | 2014.05.28 15:38 | sell | 2270 | 0.02 | 1.08681 | 0.00000 | 0.00000 | ||
4537 | 2014.05.29 14:25 | close | 2270 | 0.02 | 1.08472 | 0.00000 | 0.00000 | 3.92 | 16317.76 |
4538 | 2014.05.29 14:25 | close | 2268 | 0.01 | 1.08472 | 0.00000 | 1.08231 | 1.04 | 16318.81 |
4539 | 2014.06.02 13:14 | close | 2269 | 0.02 | 1.08981 | 0.00000 | 0.00000 | 5.75 | 16324.56 |
4540 | 2014.06.02 13:14 | close | 2267 | 0.01 | 1.08981 | 0.00000 | 1.09459 | -1.40 | 16323.16 |
4541 | 2014.06.05 16:00 | buy | 2271 | 0.01 | 1.09370 | 0.00000 | 1.09720 | ||
4542 | 2014.06.09 11:00 | buy | 2272 | 0.02 | 1.09190 | 0.00000 | 0.00000 | ||
4543 | 2014.06.10 16:00 | sell | 2273 | 0.01 | 1.09142 | 0.00000 | 1.08792 | ||
4544 | 2014.06.11 02:00 | buy | 2274 | 0.03 | 1.08982 | 0.00000 | 0.00000 | ||
4545 | 2014.06.11 13:06 | t/p | 2273 | 0.01 | 1.08792 | 0.00000 | 1.08792 | 3.23 | 16326.39 |
4546 | 2014.06.13 13:00 | sell | 2275 | 0.01 | 1.08578 | 0.00000 | 1.08228 | ||
4547 | 2014.06.16 03:00 | buy | 2276 | 0.05 | 1.08550 | 0.00000 | 0.00000 | ||
4548 | 2014.06.16 12:00 | sell | 2277 | 0.02 | 1.08784 | 0.00000 | 0.00000 | ||
4549 | 2014.06.16 13:55 | close | 2277 | 0.02 | 1.08540 | 0.00000 | 0.00000 | 4.50 | 16330.89 |
4550 | 2014.06.16 13:55 | close | 2275 | 0.01 | 1.08540 | 0.00000 | 1.08228 | 0.36 | 16331.25 |
4551 | 2014.06.16 21:05 | buy | 2278 | 0.08 | 1.08446 | 0.00000 | 0.00000 | ||
4552 | 2014.06.17 10:00 | sell | 2279 | 0.01 | 1.08581 | 0.00000 | 1.08231 | ||
4553 | 2014.06.18 18:00 | close | 2278 | 0.08 | 1.08782 | 0.00000 | 0.00000 | 24.31 | 16355.56 |
4554 | 2014.06.18 18:00 | close | 2276 | 0.05 | 1.08782 | 0.00000 | 0.00000 | 10.41 | 16365.97 |
4555 | 2014.06.18 18:00 | close | 2274 | 0.03 | 1.08782 | 0.00000 | 0.00000 | -6.05 | 16359.93 |
4556 | 2014.06.18 18:00 | close | 2272 | 0.02 | 1.08782 | 0.00000 | 0.00000 | -7.95 | 16351.98 |
4557 | 2014.06.18 18:00 | close | 2271 | 0.01 | 1.08782 | 0.00000 | 1.09720 | -5.69 | 16346.29 |
4558 | 2014.06.18 23:00 | buy | 2280 | 0.01 | 1.08399 | 0.00000 | 1.08749 | ||
4559 | 2014.06.19 06:15 | t/p | 2279 | 0.01 | 1.08231 | 0.00000 | 1.08231 | 3.27 | 16349.57 |
4560 | 2014.06.24 18:00 | sell | 2281 | 0.01 | 1.07395 | 0.00000 | 1.07045 | ||
4561 | 2014.06.25 16:00 | buy | 2282 | 0.02 | 1.07231 | 0.00000 | 0.00000 | ||
4562 | 2014.06.26 16:39 | t/p | 2281 | 0.01 | 1.07045 | 0.00000 | 1.07045 | 3.31 | 16352.88 |
4563 | 2014.06.30 11:00 | sell | 2283 | 0.01 | 1.06818 | 0.00000 | 1.06468 | ||
4564 | 2014.06.30 21:00 | buy | 2284 | 0.03 | 1.06725 | 0.00000 | 0.00000 | ||
4565 | 2014.07.01 16:22 | t/p | 2283 | 0.01 | 1.06468 | 0.00000 | 1.06468 | 3.30 | 16356.18 |
4566 | 2014.07.02 17:00 | sell | 2285 | 0.01 | 1.06610 | 0.00000 | 1.06260 | ||
4567 | 2014.07.03 16:17 | t/p | 2285 | 0.01 | 1.06260 | 0.00000 | 1.06260 | 3.32 | 16359.51 |
4568 | 2014.07.06 21:00 | sell | 2286 | 0.01 | 1.06457 | 0.00000 | 1.06107 | ||
4569 | 2014.07.07 21:00 | sell | 2287 | 0.02 | 1.06829 | 0.00000 | 0.00000 | ||
4570 | 2014.07.09 14:57 | close | 2287 | 0.02 | 1.06530 | 0.00000 | 0.00000 | 5.65 | 16365.16 |
4571 | 2014.07.09 14:57 | close | 2286 | 0.01 | 1.06530 | 0.00000 | 1.06107 | -0.66 | 16364.51 |
4572 | 2014.07.10 13:00 | sell | 2288 | 0.01 | 1.06729 | 0.00000 | 1.06379 | ||
4573 | 2014.07.10 23:00 | buy | 2289 | 0.05 | 1.06523 | 0.00000 | 0.00000 | ||
4574 | 2014.07.11 04:15 | t/p | 2288 | 0.01 | 1.06379 | 0.00000 | 1.06379 | 3.30 | 16367.81 |
4575 | 2014.07.11 12:50 | close | 2289 | 0.05 | 1.06971 | 0.00000 | 0.00000 | 20.81 | 16388.62 |
4576 | 2014.07.11 12:50 | close | 2284 | 0.03 | 1.06971 | 0.00000 | 0.00000 | 5.92 | 16394.55 |
4577 | 2014.07.11 12:50 | close | 2282 | 0.02 | 1.06971 | 0.00000 | 0.00000 | -5.76 | 16388.79 |
4578 | 2014.07.11 12:50 | close | 2280 | 0.01 | 1.06971 | 0.00000 | 1.08749 | -13.98 | 16374.81 |
4579 | 2014.07.14 20:00 | buy | 2290 | 0.01 | 1.07171 | 0.00000 | 1.07521 | ||
4580 | 2014.07.15 09:00 | sell | 2291 | 0.01 | 1.07380 | 0.00000 | 1.07030 | ||
4581 | 2014.07.15 14:36 | t/p | 2290 | 0.01 | 1.07521 | 0.00000 | 1.07521 | 3.23 | 16378.05 |
4582 | 2014.07.16 19:00 | buy | 2292 | 0.01 | 1.07464 | 0.00000 | 1.07814 | ||
4583 | 2014.07.21 13:00 | sell | 2293 | 0.02 | 1.07511 | 0.00000 | 0.00000 | ||
4584 | 2014.07.21 17:21 | close | 2293 | 0.02 | 1.07292 | 0.00000 | 0.00000 | 4.08 | 16382.13 |
4585 | 2014.07.21 17:21 | close | 2291 | 0.01 | 1.07292 | 0.00000 | 1.07030 | 0.89 | 16383.01 |
4586 | 2014.07.22 08:00 | sell | 2294 | 0.01 | 1.07445 | 0.00000 | 1.07095 | ||
4587 | 2014.07.24 13:00 | buy | 2295 | 0.02 | 1.07330 | 0.00000 | 0.00000 | ||
4588 | 2014.07.25 07:53 | close | 2295 | 0.02 | 1.07550 | 0.00000 | 0.00000 | 4.04 | 16387.05 |
4589 | 2014.07.25 07:53 | close | 2292 | 0.01 | 1.07550 | 0.00000 | 1.07814 | 0.52 | 16387.58 |
4590 | 2014.07.28 21:00 | buy | 2296 | 0.01 | 1.07993 | 0.00000 | 1.08343 | ||
4591 | 2014.07.29 10:00 | sell | 2297 | 0.02 | 1.08081 | 0.00000 | 0.00000 | ||
4592 | 2014.07.29 14:05 | t/p | 2296 | 0.01 | 1.08343 | 0.00000 | 1.08343 | 3.20 | 16390.78 |
4593 | 2014.07.31 21:00 | buy | 2298 | 0.01 | 1.09070 | 0.00000 | 1.09420 | ||
4594 | 2014.08.01 05:00 | sell | 2299 | 0.03 | 1.09204 | 0.00000 | 0.00000 | ||
4595 | 2014.08.01 09:53 | t/p | 2298 | 0.01 | 1.09420 | 0.00000 | 1.09420 | 3.17 | 16393.96 |
4596 | 2014.08.03 21:00 | buy | 2300 | 0.01 | 1.09184 | 0.00000 | 1.09534 | ||
4597 | 2014.08.04 20:30 | buy | 2301 | 0.02 | 1.09084 | 0.00000 | 0.00000 | ||
4598 | 2014.08.05 09:53 | close | 2301 | 0.02 | 1.09292 | 0.00000 | 0.00000 | 3.76 | 16397.72 |
4599 | 2014.08.05 09:53 | close | 2300 | 0.01 | 1.09292 | 0.00000 | 1.09534 | 0.94 | 16398.66 |
4600 | 2014.08.05 11:00 | sell | 2302 | 0.05 | 1.09409 | 0.00000 | 0.00000 | ||
4601 | 2014.08.06 18:00 | buy | 2303 | 0.01 | 1.09202 | 0.00000 | 1.09552 | ||
4602 | 2014.08.08 12:30 | t/p | 2303 | 0.01 | 1.09552 | 0.00000 | 1.09552 | 3.09 | 16401.75 |
4603 | 2014.08.11 16:00 | buy | 2304 | 0.01 | 1.09357 | 0.00000 | 1.09707 | ||
4604 | 2014.08.11 16:45 | buy | 2305 | 0.02 | 1.09256 | 0.00000 | 0.00000 | ||
4605 | 2014.08.12 09:56 | close | 2305 | 0.02 | 1.09466 | 0.00000 | 0.00000 | 3.79 | 16405.54 |
4606 | 2014.08.12 09:56 | close | 2304 | 0.01 | 1.09466 | 0.00000 | 1.09707 | 0.97 | 16406.51 |
4607 | 2014.08.12 21:00 | buy | 2306 | 0.01 | 1.09255 | 0.00000 | 1.09605 | ||
4608 | 2014.08.15 12:30 | close | 2302 | 0.05 | 1.08802 | 0.00000 | 0.00000 | 28.56 | 16435.08 |
4609 | 2014.08.15 12:30 | close | 2299 | 0.03 | 1.08802 | 0.00000 | 0.00000 | 11.55 | 16446.63 |
4610 | 2014.08.15 12:30 | close | 2297 | 0.02 | 1.08802 | 0.00000 | 0.00000 | -12.82 | 16433.81 |
4611 | 2014.08.15 12:30 | close | 2294 | 0.01 | 1.08802 | 0.00000 | 1.07095 | -12.18 | 16421.63 |
4612 | 2014.08.18 19:00 | sell | 2307 | 0.01 | 1.08878 | 0.00000 | 1.08528 | ||
4613 | 2014.08.20 10:32 | t/p | 2306 | 0.01 | 1.09605 | 0.00000 | 1.09605 | 2.99 | 16424.62 |
4614 | 2014.08.21 16:00 | buy | 2308 | 0.01 | 1.09506 | 0.00000 | 1.09856 | ||
4615 | 2014.08.25 17:00 | sell | 2309 | 0.02 | 1.09790 | 0.00000 | 0.00000 | ||
4616 | 2014.08.25 20:42 | t/p | 2308 | 0.01 | 1.09856 | 0.00000 | 1.09856 | 3.14 | 16427.76 |
4617 | 2014.08.26 12:00 | buy | 2310 | 0.01 | 1.09664 | 0.00000 | 1.10014 | ||
4618 | 2014.08.27 02:48 | close | 2309 | 0.02 | 1.09310 | 0.00000 | 0.00000 | 8.82 | 16436.58 |
4619 | 2014.08.27 02:48 | close | 2307 | 0.01 | 1.09310 | 0.00000 | 1.08528 | -3.85 | 16432.73 |
4620 | 2014.08.29 05:00 | sell | 2311 | 0.01 | 1.08600 | 0.00000 | 1.08250 | ||
4621 | 2014.08.29 12:00 | buy | 2312 | 0.02 | 1.08525 | 0.00000 | 0.00000 | ||
4622 | 2014.08.29 12:30 | buy | 2313 | 0.03 | 1.08422 | 0.00000 | 0.00000 | ||
4623 | 2014.08.29 12:30 | buy | 2314 | 0.05 | 1.08317 | 0.00000 | 0.00000 | ||
4624 | 2014.08.29 14:21 | t/p | 2311 | 0.01 | 1.08250 | 0.00000 | 1.08250 | 3.23 | 16435.96 |
4625 | 2014.08.29 15:27 | close | 2314 | 0.05 | 1.08593 | 0.00000 | 0.00000 | 12.71 | 16448.67 |
4626 | 2014.08.29 15:27 | close | 2313 | 0.03 | 1.08593 | 0.00000 | 0.00000 | 4.72 | 16453.39 |
4627 | 2014.08.29 15:27 | close | 2312 | 0.02 | 1.08593 | 0.00000 | 0.00000 | 1.25 | 16454.64 |
4628 | 2014.08.29 15:27 | close | 2310 | 0.01 | 1.08593 | 0.00000 | 1.10014 | -9.99 | 16444.66 |
4629 | 2014.08.31 21:00 | sell | 2315 | 0.01 | 1.08720 | 0.00000 | 1.08370 | ||
4630 | 2014.09.01 14:00 | buy | 2316 | 0.01 | 1.08622 | 0.00000 | 1.08972 | ||
4631 | 2014.09.02 03:42 | t/p | 2316 | 0.01 | 1.08972 | 0.00000 | 1.08972 | 3.18 | 16447.84 |
4632 | 2014.09.03 13:00 | buy | 2317 | 0.01 | 1.09097 | 0.00000 | 1.09447 | ||
4633 | 2014.09.04 10:00 | sell | 2318 | 0.02 | 1.08864 | 0.00000 | 0.00000 | ||
4634 | 2014.09.04 12:18 | close | 2318 | 0.02 | 1.08641 | 0.00000 | 0.00000 | 4.11 | 16451.95 |
4635 | 2014.09.04 12:18 | close | 2315 | 0.01 | 1.08641 | 0.00000 | 1.08370 | 0.80 | 16452.75 |
4636 | 2014.09.04 15:00 | buy | 2319 | 0.02 | 1.08436 | 0.00000 | 0.00000 | ||
4637 | 2014.09.04 18:37 | close | 2319 | 0.02 | 1.08832 | 0.00000 | 0.00000 | 7.28 | 16460.03 |
4638 | 2014.09.04 18:37 | close | 2317 | 0.01 | 1.08832 | 0.00000 | 1.09447 | -2.51 | 16457.53 |
4639 | 2014.09.05 04:00 | sell | 2320 | 0.01 | 1.08805 | 0.00000 | 1.08455 | ||
4640 | 2014.09.05 12:30 | t/p | 2320 | 0.01 | 1.08455 | 0.00000 | 1.08455 | 3.22 | 16460.75 |
4641 | 2014.09.10 03:00 | buy | 2321 | 0.01 | 1.09805 | 0.00000 | 1.10155 | ||
4642 | 2014.09.10 03:13 | buy | 2322 | 0.02 | 1.09703 | 0.00000 | 0.00000 | ||
4643 | 2014.09.10 07:14 | close | 2322 | 0.02 | 1.09916 | 0.00000 | 0.00000 | 3.88 | 16464.63 |
4644 | 2014.09.10 07:14 | close | 2321 | 0.01 | 1.09916 | 0.00000 | 1.10155 | 1.01 | 16465.64 |
4645 | 2014.09.10 14:00 | sell | 2323 | 0.01 | 1.09814 | 0.00000 | 1.09464 | ||
4646 | 2014.09.10 18:00 | buy | 2324 | 0.01 | 1.09519 | 0.00000 | 1.09869 | ||
4647 | 2014.09.10 18:05 | t/p | 2323 | 0.01 | 1.09464 | 0.00000 | 1.09464 | 3.20 | 16468.84 |
4648 | 2014.09.10 18:18 | buy | 2325 | 0.02 | 1.09419 | 0.00000 | 0.00000 | ||
4649 | 2014.09.11 04:42 | close | 2325 | 0.02 | 1.09628 | 0.00000 | 0.00000 | 3.66 | 16472.50 |
4650 | 2014.09.11 04:42 | close | 2324 | 0.01 | 1.09628 | 0.00000 | 1.09869 | 0.91 | 16473.41 |
4651 | 2014.09.11 11:00 | sell | 2326 | 0.01 | 1.10068 | 0.00000 | 1.09718 | ||
4652 | 2014.09.11 11:54 | sell | 2327 | 0.02 | 1.10170 | 0.00000 | 0.00000 | ||
4653 | 2014.09.11 12:59 | close | 2327 | 0.02 | 1.09959 | 0.00000 | 0.00000 | 3.84 | 16477.25 |
4654 | 2014.09.11 12:59 | close | 2326 | 0.01 | 1.09959 | 0.00000 | 1.09718 | 0.99 | 16478.24 |
4655 | 2014.09.15 16:00 | buy | 2328 | 0.01 | 1.10523 | 0.00000 | 1.10873 | ||
4656 | 2014.09.15 16:54 | buy | 2329 | 0.02 | 1.10423 | 0.00000 | 0.00000 | ||
4657 | 2014.09.16 04:41 | close | 2329 | 0.02 | 1.10638 | 0.00000 | 0.00000 | 3.84 | 16482.08 |
4658 | 2014.09.16 04:41 | close | 2328 | 0.01 | 1.10638 | 0.00000 | 1.10873 | 1.01 | 16483.10 |
4659 | 2014.09.18 00:00 | sell | 2330 | 0.01 | 1.10099 | 0.00000 | 1.09749 | ||
4660 | 2014.09.18 12:52 | t/p | 2330 | 0.01 | 1.09749 | 0.00000 | 1.09749 | 3.19 | 16486.29 |
4661 | 2014.09.18 15:00 | buy | 2331 | 0.01 | 1.09429 | 0.00000 | 1.09779 | ||
4662 | 2014.09.19 12:00 | sell | 2332 | 0.01 | 1.09637 | 0.00000 | 1.09287 | ||
4663 | 2014.09.19 12:10 | sell | 2333 | 0.02 | 1.09738 | 0.00000 | 0.00000 | ||
4664 | 2014.09.19 12:12 | t/p | 2331 | 0.01 | 1.09779 | 0.00000 | 1.09779 | 3.16 | 16489.45 |
4665 | 2014.09.19 12:30 | close | 2333 | 0.02 | 1.09519 | 0.00000 | 0.00000 | 4.00 | 16493.45 |
4666 | 2014.09.19 12:30 | close | 2332 | 0.01 | 1.09519 | 0.00000 | 1.09287 | 1.08 | 16494.53 |
4667 | 2014.09.19 12:30 | sell | 2334 | 0.01 | 1.09494 | 0.00000 | 1.09144 | ||
4668 | 2014.09.19 12:31 | t/p | 2334 | 0.01 | 1.09144 | 0.00000 | 1.09144 | 3.21 | 16497.74 |
4669 | 2014.09.19 12:31 | sell | 2335 | 0.01 | 1.09118 | 0.00000 | 1.08768 | ||
4670 | 2014.09.19 12:32 | sell | 2336 | 0.02 | 1.09219 | 0.00000 | 0.00000 | ||
4671 | 2014.09.19 12:46 | close | 2336 | 0.02 | 1.09010 | 0.00000 | 0.00000 | 3.83 | 16501.57 |
4672 | 2014.09.19 12:46 | close | 2335 | 0.01 | 1.09010 | 0.00000 | 1.08768 | 0.99 | 16502.56 |
4673 | 2014.09.19 12:46 | sell | 2337 | 0.01 | 1.08973 | 0.00000 | 1.08623 | ||
4674 | 2014.09.19 15:00 | buy | 2338 | 0.01 | 1.09438 | 0.00000 | 1.09788 | ||
4675 | 2014.09.22 00:00 | sell | 2339 | 0.02 | 1.09476 | 0.00000 | 0.00000 | ||
4676 | 2014.09.22 08:16 | t/p | 2338 | 0.01 | 1.09788 | 0.00000 | 1.09788 | 3.16 | 16505.73 |
4677 | 2014.09.22 12:00 | sell | 2340 | 0.03 | 1.09953 | 0.00000 | 0.00000 | ||
4678 | 2014.09.23 13:00 | buy | 2341 | 0.01 | 1.10310 | 0.00000 | 1.10660 | ||
4679 | 2014.09.23 13:20 | buy | 2342 | 0.02 | 1.10210 | 0.00000 | 0.00000 | ||
4680 | 2014.09.23 14:48 | close | 2342 | 0.02 | 1.10420 | 0.00000 | 0.00000 | 3.80 | 16509.53 |
4681 | 2014.09.23 14:48 | close | 2341 | 0.01 | 1.10420 | 0.00000 | 1.10660 | 1.00 | 16510.53 |
4682 | 2014.09.23 19:00 | sell | 2343 | 0.05 | 1.10729 | 0.00000 | 0.00000 | ||
4683 | 2014.09.25 00:00 | buy | 2344 | 0.01 | 1.10784 | 0.00000 | 1.11134 | ||
4684 | 2014.09.25 07:31 | t/p | 2344 | 0.01 | 1.11134 | 0.00000 | 1.11134 | 3.15 | 16513.68 |
4685 | 2014.09.25 08:00 | sell | 2345 | 0.08 | 1.11045 | 0.00000 | 0.00000 | ||
4686 | 2014.09.29 17:00 | buy | 2346 | 0.01 | 1.11474 | 0.00000 | 1.11824 | ||
4687 | 2014.09.30 03:00 | sell | 2347 | 0.13 | 1.11481 | 0.00000 | 0.00000 | ||
4688 | 2014.09.30 11:16 | t/p | 2346 | 0.01 | 1.11824 | 0.00000 | 1.11824 | 3.10 | 16516.78 |
4689 | 2014.09.30 14:00 | sell | 2348 | 0.22 | 1.11904 | 0.00000 | 0.00000 | ||
4690 | 2014.10.01 17:00 | buy | 2349 | 0.01 | 1.11840 | 0.00000 | 1.12190 | ||
4691 | 2014.10.02 01:55 | close | 2348 | 0.22 | 1.11208 | 0.00000 | 0.00000 | 138.68 | 16655.46 |
4692 | 2014.10.02 01:55 | close | 2347 | 0.13 | 1.11208 | 0.00000 | 0.00000 | 32.49 | 16687.95 |
4693 | 2014.10.02 01:55 | close | 2345 | 0.08 | 1.11208 | 0.00000 | 0.00000 | -11.10 | 16676.85 |
4694 | 2014.10.02 01:55 | close | 2343 | 0.05 | 1.11208 | 0.00000 | 0.00000 | -20.92 | 16655.93 |
4695 | 2014.10.02 01:55 | close | 2340 | 0.03 | 1.11208 | 0.00000 | 0.00000 | -33.46 | 16622.48 |
4696 | 2014.10.02 01:55 | close | 2339 | 0.02 | 1.11208 | 0.00000 | 0.00000 | -30.88 | 16591.60 |
4697 | 2014.10.02 01:55 | close | 2337 | 0.01 | 1.11208 | 0.00000 | 1.08623 | -19.95 | 16571.64 |
4698 | 2014.10.02 19:00 | sell | 2350 | 0.01 | 1.11562 | 0.00000 | 1.11212 | ||
4699 | 2014.10.03 12:31 | t/p | 2349 | 0.01 | 1.12190 | 0.00000 | 1.12190 | 3.02 | 16574.66 |
4700 | 2014.10.06 12:00 | buy | 2351 | 0.01 | 1.12113 | 0.00000 | 1.12463 | ||
4701 | 2014.10.06 19:37 | t/p | 2350 | 0.01 | 1.11212 | 0.00000 | 1.11212 | 3.17 | 16577.83 |
4702 | 2014.10.07 18:00 | sell | 2352 | 0.01 | 1.11785 | 0.00000 | 1.11435 | ||
4703 | 2014.10.08 04:00 | buy | 2353 | 0.02 | 1.11838 | 0.00000 | 0.00000 | ||
4704 | 2014.10.08 18:13 | t/p | 2352 | 0.01 | 1.11435 | 0.00000 | 1.11435 | 3.15 | 16580.98 |
4705 | 2014.10.08 22:00 | buy | 2354 | 0.03 | 1.11104 | 0.00000 | 0.00000 | ||
4706 | 2014.10.09 16:15 | close | 2354 | 0.03 | 1.11633 | 0.00000 | 0.00000 | 13.99 | 16594.98 |
4707 | 2014.10.09 16:15 | close | 2353 | 0.02 | 1.11633 | 0.00000 | 0.00000 | -3.82 | 16591.16 |
4708 | 2014.10.09 16:15 | close | 2351 | 0.01 | 1.11633 | 0.00000 | 1.12463 | -4.43 | 16586.73 |
4709 | 2014.10.09 19:00 | sell | 2355 | 0.01 | 1.11652 | 0.00000 | 1.11302 | ||
4710 | 2014.10.13 23:00 | buy | 2356 | 0.01 | 1.11959 | 0.00000 | 1.12309 | ||
4711 | 2014.10.14 07:00 | sell | 2357 | 0.02 | 1.12268 | 0.00000 | 0.00000 | ||
4712 | 2014.10.14 07:04 | t/p | 2356 | 0.01 | 1.12309 | 0.00000 | 1.12309 | 3.09 | 16589.83 |
4713 | 2014.10.14 07:16 | sell | 2358 | 0.03 | 1.12368 | 0.00000 | 0.00000 | ||
4714 | 2014.10.15 21:00 | buy | 2359 | 0.01 | 1.12556 | 0.00000 | 1.12906 | ||
4715 | 2014.10.15 21:09 | buy | 2360 | 0.02 | 1.12452 | 0.00000 | 0.00000 | ||
4716 | 2014.10.15 22:00 | close | 2360 | 0.02 | 1.12662 | 0.00000 | 0.00000 | 3.73 | 16593.56 |
4717 | 2014.10.15 22:00 | close | 2359 | 0.01 | 1.12662 | 0.00000 | 1.12906 | 0.94 | 16594.50 |
4718 | 2014.10.16 13:00 | sell | 2361 | 0.05 | 1.13346 | 0.00000 | 0.00000 | ||
4719 | 2014.10.16 15:24 | close | 2361 | 0.05 | 1.12642 | 0.00000 | 0.00000 | 31.25 | 16625.75 |
4720 | 2014.10.16 15:24 | close | 2358 | 0.03 | 1.12642 | 0.00000 | 0.00000 | -7.17 | 16618.58 |
4721 | 2014.10.16 15:24 | close | 2357 | 0.02 | 1.12642 | 0.00000 | 0.00000 | -6.55 | 16612.03 |
4722 | 2014.10.16 15:24 | close | 2355 | 0.01 | 1.12642 | 0.00000 | 1.11302 | -8.71 | 16603.32 |
4723 | 2014.10.16 22:00 | buy | 2362 | 0.01 | 1.12655 | 0.00000 | 1.13005 | ||
4724 | 2014.10.19 23:00 | sell | 2363 | 0.01 | 1.12907 | 0.00000 | 1.12557 | ||
4725 | 2014.10.20 10:20 | t/p | 2363 | 0.01 | 1.12557 | 0.00000 | 1.12557 | 3.12 | 16606.44 |
4726 | 2014.10.20 18:00 | sell | 2364 | 0.01 | 1.12820 | 0.00000 | 1.12470 | ||
4727 | 2014.10.21 08:01 | t/p | 2364 | 0.01 | 1.12470 | 0.00000 | 1.12470 | 3.12 | 16609.57 |
4728 | 2014.10.21 10:00 | buy | 2365 | 0.02 | 1.12537 | 0.00000 | 0.00000 | ||
4729 | 2014.10.22 12:58 | close | 2365 | 0.02 | 1.12759 | 0.00000 | 0.00000 | 3.89 | 16613.46 |
4730 | 2014.10.22 12:58 | close | 2362 | 0.01 | 1.12759 | 0.00000 | 1.13005 | 0.82 | 16614.28 |
4731 | 2014.10.22 15:00 | sell | 2366 | 0.01 | 1.12085 | 0.00000 | 1.11735 | ||
4732 | 2014.10.22 15:37 | sell | 2367 | 0.02 | 1.12186 | 0.00000 | 0.00000 | ||
4733 | 2014.10.23 16:00 | buy | 2368 | 0.01 | 1.12383 | 0.00000 | 1.12733 | ||
4734 | 2014.10.23 16:21 | buy | 2369 | 0.02 | 1.12277 | 0.00000 | 0.00000 | ||
4735 | 2014.10.24 13:14 | close | 2367 | 0.02 | 1.11976 | 0.00000 | 0.00000 | 3.84 | 16618.12 |
4736 | 2014.10.24 13:14 | close | 2366 | 0.01 | 1.11976 | 0.00000 | 1.11735 | 1.01 | 16619.13 |
4737 | 2014.10.26 23:00 | sell | 2370 | 0.01 | 1.12407 | 0.00000 | 1.12057 | ||
4738 | 2014.10.27 13:07 | close | 2369 | 0.02 | 1.12492 | 0.00000 | 0.00000 | 3.72 | 16622.85 |
4739 | 2014.10.27 13:07 | close | 2368 | 0.01 | 1.12492 | 0.00000 | 1.12733 | 0.92 | 16623.77 |
4740 | 2014.10.27 14:04 | sell | 2371 | 0.02 | 1.12508 | 0.00000 | 0.00000 | ||
4741 | 2014.10.27 14:25 | close | 2371 | 0.02 | 1.12299 | 0.00000 | 0.00000 | 3.72 | 16627.49 |
4742 | 2014.10.27 14:25 | close | 2370 | 0.01 | 1.12299 | 0.00000 | 1.12057 | 0.97 | 16628.46 |
4743 | 2014.10.27 14:25 | sell | 2372 | 0.01 | 1.12268 | 0.00000 | 1.11918 | ||
4744 | 2014.10.28 12:00 | buy | 2373 | 0.01 | 1.12260 | 0.00000 | 1.12610 | ||
4745 | 2014.10.28 12:33 | buy | 2374 | 0.02 | 1.12159 | 0.00000 | 0.00000 | ||
4746 | 2014.10.28 13:51 | t/p | 2372 | 0.01 | 1.11918 | 0.00000 | 1.11918 | 3.14 | 16631.60 |
4747 | 2014.10.30 01:00 | sell | 2375 | 0.01 | 1.11877 | 0.00000 | 1.11527 | ||
4748 | 2014.10.30 21:00 | buy | 2376 | 0.03 | 1.11856 | 0.00000 | 0.00000 | ||
4749 | 2014.10.31 03:00 | sell | 2377 | 0.02 | 1.11977 | 0.00000 | 0.00000 | ||
4750 | 2014.10.31 06:50 | close | 2376 | 0.03 | 1.12140 | 0.00000 | 0.00000 | 7.52 | 16639.13 |
4751 | 2014.10.31 06:50 | close | 2374 | 0.02 | 1.12140 | 0.00000 | 0.00000 | -0.59 | 16638.54 |
4752 | 2014.10.31 06:50 | close | 2373 | 0.01 | 1.12140 | 0.00000 | 1.12610 | -1.20 | 16637.34 |
4753 | 2014.11.05 22:00 | buy | 2378 | 0.01 | 1.13866 | 0.00000 | 1.14216 | ||
4754 | 2014.11.06 13:33 | t/p | 2378 | 0.01 | 1.14216 | 0.00000 | 1.14216 | 2.98 | 16640.33 |
4755 | 2014.11.06 18:00 | sell | 2379 | 0.03 | 1.14411 | 0.00000 | 0.00000 | ||
4756 | 2014.11.10 10:55 | close | 2379 | 0.03 | 1.13060 | 0.00000 | 0.00000 | 35.92 | 16676.24 |
4757 | 2014.11.10 10:55 | close | 2377 | 0.02 | 1.13060 | 0.00000 | 0.00000 | -18.98 | 16657.26 |
4758 | 2014.11.10 10:55 | close | 2375 | 0.01 | 1.13060 | 0.00000 | 1.11527 | -10.36 | 16646.91 |
4759 | 2014.11.10 22:00 | sell | 2380 | 0.01 | 1.13790 | 0.00000 | 1.13440 | ||
4760 | 2014.11.11 15:34 | t/p | 2380 | 0.01 | 1.13440 | 0.00000 | 1.13440 | 3.09 | 16650.00 |
4761 | 2014.11.11 20:00 | buy | 2381 | 0.01 | 1.13342 | 0.00000 | 1.13692 | ||
4762 | 2014.11.13 07:00 | sell | 2382 | 0.01 | 1.13260 | 0.00000 | 1.12910 | ||
4763 | 2014.11.13 17:27 | t/p | 2381 | 0.01 | 1.13692 | 0.00000 | 1.13692 | 2.98 | 16652.98 |
4764 | 2014.11.14 17:03 | t/p | 2382 | 0.01 | 1.12910 | 0.00000 | 1.12910 | 3.11 | 16656.09 |
4765 | 2014.11.17 16:00 | sell | 2383 | 0.01 | 1.13137 | 0.00000 | 1.12787 | ||
4766 | 2014.11.18 03:00 | buy | 2384 | 0.01 | 1.12865 | 0.00000 | 1.13215 | ||
4767 | 2014.11.18 04:22 | t/p | 2383 | 0.01 | 1.12787 | 0.00000 | 1.12787 | 3.11 | 16659.20 |
4768 | 2014.11.18 15:00 | t/p | 2384 | 0.01 | 1.13215 | 0.00000 | 1.13215 | 3.09 | 16662.29 |
4769 | 2014.11.18 19:00 | sell | 2385 | 0.01 | 1.13043 | 0.00000 | 1.12693 | ||
4770 | 2014.11.20 16:00 | buy | 2386 | 0.01 | 1.13034 | 0.00000 | 1.13384 | ||
4771 | 2014.11.21 11:38 | t/p | 2385 | 0.01 | 1.12693 | 0.00000 | 1.12693 | 3.17 | 16665.46 |
4772 | 2014.11.24 16:00 | sell | 2387 | 0.01 | 1.12757 | 0.00000 | 1.12407 | ||
4773 | 2014.11.25 14:43 | t/p | 2387 | 0.01 | 1.12407 | 0.00000 | 1.12407 | 3.12 | 16668.58 |
4774 | 2014.11.25 18:00 | buy | 2388 | 0.02 | 1.12452 | 0.00000 | 0.00000 | ||
4775 | 2014.11.26 09:11 | close | 2388 | 0.02 | 1.12824 | 0.00000 | 0.00000 | 6.54 | 16675.12 |
4776 | 2014.11.26 09:11 | close | 2386 | 0.01 | 1.12824 | 0.00000 | 1.13384 | -1.96 | 16673.16 |
4777 | 2014.11.26 11:00 | sell | 2389 | 0.01 | 1.12818 | 0.00000 | 1.12468 | ||
4778 | 2014.11.26 14:24 | t/p | 2389 | 0.01 | 1.12468 | 0.00000 | 1.12468 | 3.11 | 16676.27 |
4779 | 2014.11.26 18:00 | buy | 2390 | 0.01 | 1.12375 | 0.00000 | 1.12725 | ||
4780 | 2014.11.27 08:00 | sell | 2391 | 0.01 | 1.12431 | 0.00000 | 1.12081 | ||
4781 | 2014.11.27 08:32 | sell | 2392 | 0.02 | 1.12532 | 0.00000 | 0.00000 | ||
4782 | 2014.11.27 08:48 | sell | 2393 | 0.03 | 1.12632 | 0.00000 | 0.00000 | ||
4783 | 2014.11.27 09:13 | t/p | 2390 | 0.01 | 1.12725 | 0.00000 | 1.12725 | 3.02 | 16679.29 |
4784 | 2014.11.27 13:30 | close | 2393 | 0.03 | 1.12445 | 0.00000 | 0.00000 | 4.99 | 16684.28 |
4785 | 2014.11.27 13:30 | close | 2392 | 0.02 | 1.12445 | 0.00000 | 0.00000 | 1.55 | 16685.83 |
4786 | 2014.11.27 13:30 | close | 2391 | 0.01 | 1.12445 | 0.00000 | 1.12081 | -0.12 | 16685.71 |
4787 | 2014.12.01 15:00 | buy | 2394 | 0.01 | 1.13634 | 0.00000 | 1.13984 | ||
4788 | 2014.12.02 14:42 | t/p | 2394 | 0.01 | 1.13984 | 0.00000 | 1.13984 | 3.04 | 16688.76 |
4789 | 2014.12.02 15:00 | sell | 2395 | 0.01 | 1.14091 | 0.00000 | 1.13741 | ||
4790 | 2014.12.03 13:17 | t/p | 2395 | 0.01 | 1.13741 | 0.00000 | 1.13741 | 3.09 | 16691.85 |
4791 | 2014.12.03 14:00 | buy | 2396 | 0.01 | 1.13892 | 0.00000 | 1.14242 | ||
4792 | 2014.12.04 20:00 | sell | 2397 | 0.01 | 1.13856 | 0.00000 | 1.13506 | ||
4793 | 2014.12.05 13:30 | t/p | 2396 | 0.01 | 1.14242 | 0.00000 | 1.14242 | 2.97 | 16694.82 |
4794 | 2014.12.09 16:00 | buy | 2398 | 0.01 | 1.14239 | 0.00000 | 1.14589 | ||
4795 | 2014.12.10 08:29 | t/p | 2398 | 0.01 | 1.14589 | 0.00000 | 1.14589 | 3.02 | 16697.84 |
4796 | 2014.12.10 11:00 | sell | 2399 | 0.02 | 1.14617 | 0.00000 | 0.00000 | ||
4797 | 2014.12.11 08:00 | buy | 2400 | 0.01 | 1.14512 | 0.00000 | 1.14862 | ||
4798 | 2014.12.11 09:16 | t/p | 2400 | 0.01 | 1.14862 | 0.00000 | 1.14862 | 3.04 | 16700.88 |
4799 | 2014.12.11 15:00 | sell | 2401 | 0.03 | 1.15159 | 0.00000 | 0.00000 | ||
4800 | 2014.12.11 15:01 | sell | 2402 | 0.05 | 1.15260 | 0.00000 | 0.00000 | ||
4801 | 2014.12.16 19:00 | buy | 2403 | 0.01 | 1.16370 | 0.00000 | 1.16720 | ||
4802 | 2014.12.16 19:38 | buy | 2404 | 0.02 | 1.16267 | 0.00000 | 0.00000 | ||
4803 | 2014.12.17 07:57 | close | 2404 | 0.02 | 1.16477 | 0.00000 | 0.00000 | 3.56 | 16704.44 |
4804 | 2014.12.17 07:57 | close | 2403 | 0.01 | 1.16477 | 0.00000 | 1.16720 | 0.89 | 16705.34 |
4805 | 2014.12.17 09:00 | sell | 2405 | 0.08 | 1.16559 | 0.00000 | 0.00000 | ||
4806 | 2014.12.17 21:00 | buy | 2406 | 0.01 | 1.16394 | 0.00000 | 1.16744 | ||
4807 | 2014.12.22 08:00 | buy | 2407 | 0.02 | 1.15801 | 0.00000 | 0.00000 | ||
4808 | 2014.12.22 12:49 | close | 2407 | 0.02 | 1.16176 | 0.00000 | 0.00000 | 6.46 | 16711.80 |
4809 | 2014.12.22 12:49 | close | 2406 | 0.01 | 1.16176 | 0.00000 | 1.16744 | -2.01 | 16709.79 |
4810 | 2014.12.23 09:00 | buy | 2408 | 0.01 | 1.16175 | 0.00000 | 1.16525 | ||
4811 | 2014.12.23 13:55 | t/p | 2408 | 0.01 | 1.16525 | 0.00000 | 1.16525 | 3.01 | 16712.80 |
4812 | 2014.12.24 01:00 | buy | 2409 | 0.01 | 1.16196 | 0.00000 | 1.16546 | ||
4813 | 2015.01.02 06:17 | t/p | 2409 | 0.01 | 1.16546 | 0.00000 | 1.16546 | 2.72 | 16715.53 |
4814 | 2015.01.05 22:00 | buy | 2410 | 0.01 | 1.17634 | 0.00000 | 1.17984 | ||
4815 | 2015.01.06 16:00 | sell | 2411 | 0.13 | 1.17890 | 0.00000 | 0.00000 | ||
4816 | 2015.01.06 16:02 | t/p | 2410 | 0.01 | 1.17984 | 0.00000 | 1.17984 | 2.93 | 16718.46 |
4817 | 2015.01.06 16:02 | sell | 2412 | 0.22 | 1.17991 | 0.00000 | 0.00000 | ||
4818 | 2015.01.08 01:00 | buy | 2413 | 0.01 | 1.18193 | 0.00000 | 1.18543 | ||
4819 | 2015.01.09 00:00 | sell | 2414 | 0.37 | 1.18273 | 0.00000 | 0.00000 | ||
4820 | 2015.01.09 13:37 | t/p | 2413 | 0.01 | 1.18543 | 0.00000 | 1.18543 | 2.92 | 16721.39 |
4821 | 2015.01.13 22:00 | buy | 2415 | 0.01 | 1.19586 | 0.00000 | 1.19936 | ||
4822 | 2015.01.14 05:00 | sell | 2416 | 0.40 | 1.19830 | 0.00000 | 0.00000 | ||
4823 | 2015.01.14 06:33 | t/p | 2415 | 0.01 | 1.19936 | 0.00000 | 1.19936 | 2.89 | 16724.28 |
4824 | 2015.01.14 18:00 | buy | 2417 | 0.01 | 1.19708 | 0.00000 | 1.20058 | ||
4825 | 2015.01.15 12:35 | close | 2416 | 0.40 | 1.18243 | 0.00000 | 0.00000 | 538.21 | 17262.49 |
4826 | 2015.01.15 12:35 | close | 2414 | 0.37 | 1.18243 | 0.00000 | 0.00000 | 11.88 | 17274.37 |
4827 | 2015.01.15 12:35 | close | 2412 | 0.22 | 1.18243 | 0.00000 | 0.00000 | -44.17 | 17230.20 |
4828 | 2015.01.15 12:35 | close | 2411 | 0.13 | 1.18243 | 0.00000 | 0.00000 | -37.20 | 17193.00 |
4829 | 2015.01.15 12:35 | close | 2405 | 0.08 | 1.18243 | 0.00000 | 0.00000 | -111.14 | 17081.86 |
4830 | 2015.01.15 12:35 | close | 2402 | 0.05 | 1.18243 | 0.00000 | 0.00000 | -124.17 | 16957.68 |
4831 | 2015.01.15 12:35 | close | 2401 | 0.03 | 1.18243 | 0.00000 | 0.00000 | -77.07 | 16880.61 |
4832 | 2015.01.15 12:35 | close | 2399 | 0.02 | 1.18243 | 0.00000 | 0.00000 | -60.48 | 16820.13 |
4833 | 2015.01.15 12:35 | close | 2397 | 0.01 | 1.18243 | 0.00000 | 1.13506 | -36.63 | 16783.51 |
4834 | 2015.01.15 12:35 | sell | 2418 | 0.01 | 1.18213 | 0.00000 | 1.17863 | ||
4835 | 2015.01.15 12:38 | sell | 2419 | 0.02 | 1.18318 | 0.00000 | 0.00000 | ||
4836 | 2015.01.15 12:38 | sell | 2420 | 0.03 | 1.18426 | 0.00000 | 0.00000 | ||
4837 | 2015.01.15 12:42 | close | 2420 | 0.03 | 1.18225 | 0.00000 | 0.00000 | 5.10 | 16788.61 |
4838 | 2015.01.15 12:42 | close | 2419 | 0.02 | 1.18225 | 0.00000 | 0.00000 | 1.57 | 16790.18 |
4839 | 2015.01.15 12:42 | close | 2418 | 0.01 | 1.18225 | 0.00000 | 1.17863 | -0.10 | 16790.08 |
4840 | 2015.01.15 12:42 | sell | 2421 | 0.01 | 1.18210 | 0.00000 | 1.17860 | ||
4841 | 2015.01.15 12:43 | sell | 2422 | 0.02 | 1.18311 | 0.00000 | 0.00000 | ||
4842 | 2015.01.15 12:46 | sell | 2423 | 0.03 | 1.18415 | 0.00000 | 0.00000 | ||
4843 | 2015.01.15 12:47 | sell | 2424 | 0.05 | 1.18516 | 0.00000 | 0.00000 | ||
4844 | 2015.01.15 12:50 | close | 2424 | 0.05 | 1.18335 | 0.00000 | 0.00000 | 7.65 | 16797.73 |
4845 | 2015.01.15 12:50 | close | 2423 | 0.03 | 1.18335 | 0.00000 | 0.00000 | 2.03 | 16799.76 |
4846 | 2015.01.15 12:50 | close | 2422 | 0.02 | 1.18335 | 0.00000 | 0.00000 | -0.41 | 16799.35 |
4847 | 2015.01.15 12:50 | close | 2421 | 0.01 | 1.18335 | 0.00000 | 1.17860 | -1.06 | 16798.29 |
4848 | 2015.01.15 12:50 | sell | 2425 | 0.01 | 1.18315 | 0.00000 | 1.17965 | ||
4849 | 2015.01.15 14:00 | buy | 2426 | 0.02 | 1.18795 | 0.00000 | 0.00000 | ||
4850 | 2015.01.15 14:18 | close | 2426 | 0.02 | 1.19275 | 0.00000 | 0.00000 | 8.05 | 16806.34 |
4851 | 2015.01.15 14:18 | close | 2417 | 0.01 | 1.19275 | 0.00000 | 1.20058 | -3.71 | 16802.63 |
4852 | 2015.01.15 14:18 | buy | 2427 | 0.01 | 1.19295 | 0.00000 | 1.19645 | ||
4853 | 2015.01.15 14:22 | buy | 2428 | 0.02 | 1.19195 | 0.00000 | 0.00000 | ||
4854 | 2015.01.15 14:49 | close | 2428 | 0.02 | 1.19421 | 0.00000 | 0.00000 | 3.78 | 16806.41 |
4855 | 2015.01.15 14:49 | close | 2427 | 0.01 | 1.19421 | 0.00000 | 1.19645 | 1.06 | 16807.47 |
4856 | 2015.01.15 14:49 | buy | 2429 | 0.01 | 1.19439 | 0.00000 | 1.19789 | ||
4857 | 2015.01.15 14:55 | buy | 2430 | 0.02 | 1.19339 | 0.00000 | 0.00000 | ||
4858 | 2015.01.15 14:56 | buy | 2431 | 0.03 | 1.19238 | 0.00000 | 0.00000 | ||
4859 | 2015.01.15 15:06 | close | 2431 | 0.03 | 1.19421 | 0.00000 | 0.00000 | 4.60 | 16812.07 |
4860 | 2015.01.15 15:06 | close | 2430 | 0.02 | 1.19421 | 0.00000 | 0.00000 | 1.37 | 16813.44 |
4861 | 2015.01.15 15:06 | close | 2429 | 0.01 | 1.19421 | 0.00000 | 1.19789 | -0.15 | 16813.29 |
4862 | 2015.01.16 02:00 | sell | 2432 | 0.02 | 1.19785 | 0.00000 | 0.00000 | ||
4863 | 2015.01.19 02:00 | buy | 2433 | 0.01 | 1.19792 | 0.00000 | 1.20142 | ||
4864 | 2015.01.19 02:15 | buy | 2434 | 0.02 | 1.19687 | 0.00000 | 0.00000 | ||
4865 | 2015.01.20 11:42 | close | 2434 | 0.02 | 1.19898 | 0.00000 | 0.00000 | 3.47 | 16816.76 |
4866 | 2015.01.20 11:42 | close | 2433 | 0.01 | 1.19898 | 0.00000 | 1.20142 | 0.85 | 16817.62 |
4867 | 2015.01.26 21:00 | buy | 2435 | 0.01 | 1.24650 | 0.00000 | 1.25000 | ||
4868 | 2015.01.27 01:00 | sell | 2436 | 0.03 | 1.24859 | 0.00000 | 0.00000 | ||
4869 | 2015.01.27 11:27 | t/p | 2435 | 0.01 | 1.25000 | 0.00000 | 1.25000 | 2.77 | 16820.39 |
4870 | 2015.01.27 16:00 | buy | 2437 | 0.01 | 1.23927 | 0.00000 | 1.24277 | ||
4871 | 2015.01.28 01:18 | t/p | 2437 | 0.01 | 1.24277 | 0.00000 | 1.24277 | 2.78 | 16823.18 |
4872 | 2015.02.02 17:00 | buy | 2438 | 0.01 | 1.25798 | 0.00000 | 1.26148 | ||
4873 | 2015.02.02 17:24 | buy | 2439 | 0.02 | 1.25697 | 0.00000 | 0.00000 | ||
4874 | 2015.02.02 17:40 | buy | 2440 | 0.03 | 1.25597 | 0.00000 | 0.00000 | ||
4875 | 2015.02.02 17:51 | close | 2440 | 0.03 | 1.25780 | 0.00000 | 0.00000 | 4.36 | 16827.54 |
4876 | 2015.02.02 17:51 | close | 2439 | 0.02 | 1.25780 | 0.00000 | 0.00000 | 1.32 | 16828.86 |
4877 | 2015.02.02 17:51 | close | 2438 | 0.01 | 1.25780 | 0.00000 | 1.26148 | -0.14 | 16828.72 |
4878 | 2015.02.02 17:51 | buy | 2441 | 0.01 | 1.25801 | 0.00000 | 1.26151 | ||
4879 | 2015.02.03 03:36 | t/p | 2441 | 0.01 | 1.26151 | 0.00000 | 1.26151 | 2.74 | 16831.46 |
4880 | 2015.02.04 17:00 | sell | 2442 | 0.05 | 1.25501 | 0.00000 | 0.00000 | ||
4881 | 2015.02.04 17:29 | sell | 2443 | 0.08 | 1.25604 | 0.00000 | 0.00000 | ||
4882 | 2015.02.05 14:00 | buy | 2444 | 0.01 | 1.24932 | 0.00000 | 1.25282 | ||
4883 | 2015.02.05 14:46 | buy | 2445 | 0.02 | 1.24805 | 0.00000 | 0.00000 | ||
4884 | 2015.02.05 14:46 | buy | 2446 | 0.03 | 1.24705 | 0.00000 | 0.00000 | ||
4885 | 2015.02.05 15:07 | close | 2443 | 0.08 | 1.24391 | 0.00000 | 0.00000 | 78.28 | 16909.74 |
4886 | 2015.02.05 15:07 | close | 2442 | 0.05 | 1.24391 | 0.00000 | 0.00000 | 44.79 | 16954.53 |
4887 | 2015.02.05 15:07 | close | 2436 | 0.03 | 1.24391 | 0.00000 | 0.00000 | 11.66 | 16966.19 |
4888 | 2015.02.05 15:07 | close | 2432 | 0.02 | 1.24391 | 0.00000 | 0.00000 | -73.61 | 16892.58 |
4889 | 2015.02.05 15:07 | close | 2425 | 0.01 | 1.24391 | 0.00000 | 1.17965 | -48.61 | 16843.97 |
4890 | 2015.02.06 13:33 | close | 2446 | 0.03 | 1.24899 | 0.00000 | 0.00000 | 4.58 | 16848.55 |
4891 | 2015.02.06 13:33 | close | 2445 | 0.02 | 1.24899 | 0.00000 | 0.00000 | 1.46 | 16850.01 |
4892 | 2015.02.06 13:33 | close | 2444 | 0.01 | 1.24899 | 0.00000 | 1.25282 | -0.29 | 16849.73 |
4893 | 2015.02.09 16:00 | buy | 2447 | 0.01 | 1.24626 | 0.00000 | 1.24976 | ||
4894 | 2015.02.09 16:04 | buy | 2448 | 0.02 | 1.24523 | 0.00000 | 0.00000 | ||
4895 | 2015.02.09 23:38 | close | 2448 | 0.02 | 1.24733 | 0.00000 | 0.00000 | 3.37 | 16853.10 |
4896 | 2015.02.09 23:38 | close | 2447 | 0.01 | 1.24733 | 0.00000 | 1.24976 | 0.86 | 16853.96 |
4897 | 2015.02.10 14:00 | sell | 2449 | 0.01 | 1.24950 | 0.00000 | 1.24600 | ||
4898 | 2015.02.10 14:03 | sell | 2450 | 0.02 | 1.25050 | 0.00000 | 0.00000 | ||
4899 | 2015.02.10 14:05 | sell | 2451 | 0.03 | 1.25150 | 0.00000 | 0.00000 | ||
4900 | 2015.02.10 14:54 | sell | 2452 | 0.05 | 1.25250 | 0.00000 | 0.00000 | ||
4901 | 2015.02.10 14:56 | sell | 2453 | 0.08 | 1.25353 | 0.00000 | 0.00000 | ||
4902 | 2015.02.10 15:53 | close | 2453 | 0.08 | 1.25170 | 0.00000 | 0.00000 | 11.70 | 16865.66 |
4903 | 2015.02.10 15:53 | close | 2452 | 0.05 | 1.25170 | 0.00000 | 0.00000 | 3.20 | 16868.86 |
4904 | 2015.02.10 15:53 | close | 2451 | 0.03 | 1.25170 | 0.00000 | 0.00000 | -0.48 | 16868.38 |
4905 | 2015.02.10 15:53 | close | 2450 | 0.02 | 1.25170 | 0.00000 | 0.00000 | -1.92 | 16866.46 |
4906 | 2015.02.10 15:53 | close | 2449 | 0.01 | 1.25170 | 0.00000 | 1.24600 | -1.76 | 16864.70 |
4907 | 2015.02.12 11:00 | buy | 2454 | 0.01 | 1.25591 | 0.00000 | 1.25941 | ||
4908 | 2015.02.16 18:00 | sell | 2455 | 0.01 | 1.24745 | 0.00000 | 1.24395 | ||
4909 | 2015.02.16 18:23 | sell | 2456 | 0.02 | 1.24849 | 0.00000 | 0.00000 | ||
4910 | 2015.02.16 19:54 | close | 2456 | 0.02 | 1.24639 | 0.00000 | 0.00000 | 3.37 | 16868.07 |
4911 | 2015.02.16 19:54 | close | 2455 | 0.01 | 1.24639 | 0.00000 | 1.24395 | 0.85 | 16868.92 |
4912 | 2015.02.17 07:00 | buy | 2457 | 0.02 | 1.24490 | 0.00000 | 0.00000 | ||
4913 | 2015.02.17 07:56 | buy | 2458 | 0.03 | 1.24390 | 0.00000 | 0.00000 | ||
4914 | 2015.02.18 11:00 | sell | 2459 | 0.01 | 1.24243 | 0.00000 | 1.23893 | ||
4915 | 2015.02.18 11:26 | sell | 2460 | 0.02 | 1.24343 | 0.00000 | 0.00000 | ||
4916 | 2015.02.18 11:46 | sell | 2461 | 0.03 | 1.24443 | 0.00000 | 0.00000 | ||
4917 | 2015.02.18 16:01 | close | 2461 | 0.03 | 1.24260 | 0.00000 | 0.00000 | 4.42 | 16873.34 |
4918 | 2015.02.18 16:01 | close | 2460 | 0.02 | 1.24260 | 0.00000 | 0.00000 | 1.34 | 16874.68 |
4919 | 2015.02.18 16:01 | close | 2459 | 0.01 | 1.24260 | 0.00000 | 1.23893 | -0.14 | 16874.54 |
4920 | 2015.02.19 08:50 | close | 2458 | 0.03 | 1.24743 | 0.00000 | 0.00000 | 8.19 | 16882.73 |
4921 | 2015.02.19 08:50 | close | 2457 | 0.02 | 1.24743 | 0.00000 | 0.00000 | 3.86 | 16886.59 |
4922 | 2015.02.19 08:50 | close | 2454 | 0.01 | 1.24743 | 0.00000 | 1.25941 | -6.98 | 16879.61 |
4923 | 2015.02.20 06:00 | buy | 2462 | 0.01 | 1.24836 | 0.00000 | 1.25186 | ||
4924 | 2015.02.20 13:30 | t/p | 2462 | 0.01 | 1.25186 | 0.00000 | 1.25186 | 2.79 | 16882.40 |
4925 | 2015.02.24 04:00 | buy | 2463 | 0.01 | 1.25914 | 0.00000 | 1.26264 | ||
4926 | 2015.02.24 05:00 | sell | 2464 | 0.01 | 1.25930 | 0.00000 | 1.25580 | ||
4927 | 2015.02.24 08:54 | t/p | 2463 | 0.01 | 1.26264 | 0.00000 | 1.26264 | 2.77 | 16885.17 |
4928 | 2015.02.24 15:47 | t/p | 2464 | 0.01 | 1.25580 | 0.00000 | 1.25580 | 2.79 | 16887.96 |
4929 | 2015.02.24 23:00 | buy | 2465 | 0.01 | 1.24962 | 0.00000 | 1.25312 | ||
4930 | 2015.02.26 17:00 | sell | 2466 | 0.01 | 1.24898 | 0.00000 | 1.24548 | ||
4931 | 2015.02.26 17:18 | sell | 2467 | 0.02 | 1.24998 | 0.00000 | 0.00000 | ||
4932 | 2015.02.26 17:21 | sell | 2468 | 0.03 | 1.25102 | 0.00000 | 0.00000 | ||
4933 | 2015.02.26 20:08 | t/p | 2465 | 0.01 | 1.25312 | 0.00000 | 1.25312 | 2.69 | 16890.65 |
4934 | 2015.02.27 04:45 | close | 2468 | 0.03 | 1.24917 | 0.00000 | 0.00000 | 4.47 | 16895.12 |
4935 | 2015.02.27 04:45 | close | 2467 | 0.02 | 1.24917 | 0.00000 | 0.00000 | 1.32 | 16896.45 |
4936 | 2015.02.27 04:45 | close | 2466 | 0.01 | 1.24917 | 0.00000 | 1.24548 | -0.14 | 16896.31 |
4937 | 2015.02.27 12:00 | buy | 2469 | 0.01 | 1.24800 | 0.00000 | 1.25150 | ||
4938 | 2015.02.27 16:29 | t/p | 2469 | 0.01 | 1.25150 | 0.00000 | 1.25150 | 2.80 | 16899.11 |
4939 | 2015.03.02 15:00 | buy | 2470 | 0.01 | 1.25548 | 0.00000 | 1.25898 | ||
4940 | 2015.03.02 15:05 | buy | 2471 | 0.02 | 1.25444 | 0.00000 | 0.00000 | ||
4941 | 2015.03.02 15:57 | buy | 2472 | 0.03 | 1.25344 | 0.00000 | 0.00000 | ||
4942 | 2015.03.02 16:00 | sell | 2473 | 0.01 | 1.25255 | 0.00000 | 1.24905 | ||
4943 | 2015.03.02 16:15 | sell | 2474 | 0.02 | 1.25358 | 0.00000 | 0.00000 | ||
4944 | 2015.03.02 16:38 | sell | 2475 | 0.03 | 1.25458 | 0.00000 | 0.00000 | ||
4945 | 2015.03.03 02:42 | close | 2475 | 0.03 | 1.25275 | 0.00000 | 0.00000 | 4.41 | 16903.52 |
4946 | 2015.03.03 02:42 | close | 2474 | 0.02 | 1.25275 | 0.00000 | 0.00000 | 1.35 | 16904.87 |
4947 | 2015.03.03 02:42 | close | 2473 | 0.01 | 1.25275 | 0.00000 | 1.24905 | -0.15 | 16904.73 |
4948 | 2015.03.03 10:00 | buy | 2476 | 0.05 | 1.25244 | 0.00000 | 0.00000 | ||
4949 | 2015.03.04 07:00 | sell | 2477 | 0.01 | 1.25024 | 0.00000 | 1.24674 | ||
4950 | 2015.03.04 14:59 | close | 2476 | 0.05 | 1.25434 | 0.00000 | 0.00000 | 7.44 | 16912.17 |
4951 | 2015.03.04 14:59 | close | 2472 | 0.03 | 1.25434 | 0.00000 | 0.00000 | 2.00 | 16914.17 |
4952 | 2015.03.04 14:59 | close | 2471 | 0.02 | 1.25434 | 0.00000 | 0.00000 | -0.26 | 16913.91 |
4953 | 2015.03.04 14:59 | close | 2470 | 0.01 | 1.25434 | 0.00000 | 1.25898 | -0.96 | 16912.95 |
4954 | 2015.03.04 15:01 | t/p | 2477 | 0.01 | 1.24674 | 0.00000 | 1.24674 | 2.81 | 16915.76 |
4955 | 2015.03.04 20:00 | buy | 2478 | 0.01 | 1.24152 | 0.00000 | 1.24502 | ||
4956 | 2015.03.05 13:38 | t/p | 2478 | 0.01 | 1.24502 | 0.00000 | 1.24502 | 2.73 | 16918.50 |
4957 | 2015.03.05 18:00 | sell | 2479 | 0.01 | 1.24955 | 0.00000 | 1.24605 | ||
4958 | 2015.03.05 18:32 | sell | 2480 | 0.02 | 1.25055 | 0.00000 | 0.00000 | ||
4959 | 2015.03.05 18:56 | sell | 2481 | 0.03 | 1.25158 | 0.00000 | 0.00000 | ||
4960 | 2015.03.05 19:27 | close | 2481 | 0.03 | 1.24962 | 0.00000 | 0.00000 | 4.71 | 16923.21 |
4961 | 2015.03.05 19:27 | close | 2480 | 0.02 | 1.24962 | 0.00000 | 0.00000 | 1.49 | 16924.70 |
4962 | 2015.03.05 19:27 | close | 2479 | 0.01 | 1.24962 | 0.00000 | 1.24605 | -0.06 | 16924.64 |
4963 | 2015.03.09 16:00 | buy | 2482 | 0.01 | 1.26008 | 0.00000 | 1.26358 | ||
4964 | 2015.03.09 16:33 | buy | 2483 | 0.02 | 1.25907 | 0.00000 | 0.00000 | ||
4965 | 2015.03.09 22:43 | close | 2483 | 0.02 | 1.26117 | 0.00000 | 0.00000 | 3.33 | 16927.97 |
4966 | 2015.03.09 22:43 | close | 2482 | 0.01 | 1.26117 | 0.00000 | 1.26358 | 0.86 | 16928.83 |
4967 | 2015.03.10 00:00 | sell | 2484 | 0.01 | 1.26191 | 0.00000 | 1.25841 | ||
4968 | 2015.03.10 00:28 | sell | 2485 | 0.02 | 1.26293 | 0.00000 | 0.00000 | ||
4969 | 2015.03.10 12:41 | close | 2485 | 0.02 | 1.26076 | 0.00000 | 0.00000 | 3.44 | 16932.27 |
4970 | 2015.03.10 12:41 | close | 2484 | 0.01 | 1.26076 | 0.00000 | 1.25841 | 0.91 | 16933.18 |
4971 | 2015.03.12 11:00 | buy | 2486 | 0.01 | 1.26675 | 0.00000 | 1.27025 | ||
4972 | 2015.03.12 11:22 | buy | 2487 | 0.02 | 1.26572 | 0.00000 | 0.00000 | ||
4973 | 2015.03.12 12:11 | close | 2487 | 0.02 | 1.26781 | 0.00000 | 0.00000 | 3.30 | 16936.48 |
4974 | 2015.03.12 12:11 | close | 2486 | 0.01 | 1.26781 | 0.00000 | 1.27025 | 0.84 | 16937.32 |
4975 | 2015.03.13 03:00 | sell | 2488 | 0.01 | 1.27074 | 0.00000 | 1.26724 | ||
4976 | 2015.03.16 14:00 | buy | 2489 | 0.01 | 1.27769 | 0.00000 | 1.28119 | ||
4977 | 2015.03.16 14:50 | t/p | 2489 | 0.01 | 1.28119 | 0.00000 | 1.28119 | 2.73 | 16940.05 |
4978 | 2015.03.16 14:50 | buy | 2490 | 0.01 | 1.28139 | 0.00000 | 1.28489 | ||
4979 | 2015.03.17 06:00 | sell | 2491 | 0.02 | 1.27866 | 0.00000 | 0.00000 | ||
4980 | 2015.03.17 12:00 | buy | 2492 | 0.02 | 1.27876 | 0.00000 | 0.00000 | ||
4981 | 2015.03.17 12:04 | buy | 2493 | 0.03 | 1.27764 | 0.00000 | 0.00000 | ||
4982 | 2015.03.18 01:45 | sell | 2494 | 0.03 | 1.27966 | 0.00000 | 0.00000 | ||
4983 | 2015.03.18 02:22 | close | 2493 | 0.03 | 1.27984 | 0.00000 | 0.00000 | 5.08 | 16945.13 |
4984 | 2015.03.18 02:22 | close | 2492 | 0.02 | 1.27984 | 0.00000 | 0.00000 | 1.64 | 16946.77 |
4985 | 2015.03.18 02:22 | close | 2490 | 0.01 | 1.27984 | 0.00000 | 1.28489 | -1.26 | 16945.51 |
4986 | 2015.03.18 16:29 | close | 2494 | 0.03 | 1.27668 | 0.00000 | 0.00000 | 7.00 | 16952.51 |
4987 | 2015.03.18 16:29 | close | 2491 | 0.02 | 1.27668 | 0.00000 | 0.00000 | 3.12 | 16955.63 |
4988 | 2015.03.18 16:29 | close | 2488 | 0.01 | 1.27668 | 0.00000 | 1.26724 | -4.62 | 16951.02 |
4989 | 2015.03.18 20:00 | buy | 2495 | 0.01 | 1.25693 | 0.00000 | 1.26043 | ||
4990 | 2015.03.18 20:03 | buy | 2496 | 0.02 | 1.25588 | 0.00000 | 0.00000 | ||
4991 | 2015.03.18 20:03 | buy | 2497 | 0.03 | 1.25488 | 0.00000 | 0.00000 | ||
4992 | 2015.03.18 20:03 | buy | 2498 | 0.05 | 1.25387 | 0.00000 | 0.00000 | ||
4993 | 2015.03.18 20:03 | buy | 2499 | 0.08 | 1.25281 | 0.00000 | 0.00000 | ||
4994 | 2015.03.18 20:04 | buy | 2500 | 0.13 | 1.25181 | 0.00000 | 0.00000 | ||
4995 | 2015.03.18 20:04 | buy | 2501 | 0.22 | 1.25080 | 0.00000 | 0.00000 | ||
4996 | 2015.03.18 20:04 | buy | 2502 | 0.37 | 1.24876 | 0.00000 | 0.00000 | ||
4997 | 2015.03.18 20:04 | buy | 2503 | 0.40 | 1.24660 | 0.00000 | 0.00000 | ||
4998 | 2015.03.18 20:06 | close | 2503 | 0.40 | 1.24994 | 0.00000 | 0.00000 | 106.89 | 17057.91 |
4999 | 2015.03.18 20:06 | close | 2502 | 0.37 | 1.24994 | 0.00000 | 0.00000 | 34.93 | 17092.84 |
5000 | 2015.03.18 20:06 | close | 2501 | 0.22 | 1.24994 | 0.00000 | 0.00000 | -15.14 | 17077.70 |
5001 | 2015.03.18 20:06 | close | 2500 | 0.13 | 1.24994 | 0.00000 | 0.00000 | -19.45 | 17058.25 |
5002 | 2015.03.18 20:06 | close | 2499 | 0.08 | 1.24994 | 0.00000 | 0.00000 | -18.37 | 17039.88 |
5003 | 2015.03.18 20:06 | close | 2498 | 0.05 | 1.24994 | 0.00000 | 0.00000 | -15.72 | 17024.16 |
5004 | 2015.03.18 20:06 | close | 2497 | 0.03 | 1.24994 | 0.00000 | 0.00000 | -11.86 | 17012.30 |
5005 | 2015.03.18 20:06 | close | 2496 | 0.02 | 1.24994 | 0.00000 | 0.00000 | -9.50 | 17002.80 |
5006 | 2015.03.18 20:06 | close | 2495 | 0.01 | 1.24994 | 0.00000 | 1.26043 | -5.59 | 16997.21 |
5007 | 2015.03.18 20:06 | buy | 2504 | 0.01 | 1.25015 | 0.00000 | 1.25365 | ||
5008 | 2015.03.18 20:06 | buy | 2505 | 0.02 | 1.24901 | 0.00000 | 0.00000 | ||
5009 | 2015.03.18 20:06 | buy | 2506 | 0.03 | 1.24793 | 0.00000 | 0.00000 | ||
5010 | 2015.03.18 20:07 | close | 2506 | 0.03 | 1.24986 | 0.00000 | 0.00000 | 4.63 | 17001.84 |
5011 | 2015.03.18 20:07 | close | 2505 | 0.02 | 1.24986 | 0.00000 | 0.00000 | 1.36 | 17003.20 |
5012 | 2015.03.18 20:07 | close | 2504 | 0.01 | 1.24986 | 0.00000 | 1.25365 | -0.23 | 17002.97 |
5013 | 2015.03.18 20:07 | buy | 2507 | 0.01 | 1.25007 | 0.00000 | 1.25357 | ||
5014 | 2015.03.18 20:11 | t/p | 2507 | 0.01 | 1.25357 | 0.00000 | 1.25357 | 2.79 | 17005.76 |
5015 | 2015.03.18 20:11 | buy | 2508 | 0.01 | 1.25389 | 0.00000 | 1.25739 | ||
5016 | 2015.03.18 20:13 | buy | 2509 | 0.02 | 1.25284 | 0.00000 | 0.00000 | ||
5017 | 2015.03.18 20:19 | close | 2509 | 0.02 | 1.25513 | 0.00000 | 0.00000 | 3.65 | 17009.41 |
5018 | 2015.03.18 20:19 | close | 2508 | 0.01 | 1.25513 | 0.00000 | 1.25739 | 0.99 | 17010.40 |
5019 | 2015.03.18 20:19 | buy | 2510 | 0.01 | 1.25543 | 0.00000 | 1.25893 | ||
5020 | 2015.03.18 20:19 | buy | 2511 | 0.02 | 1.25443 | 0.00000 | 0.00000 | ||
5021 | 2015.03.18 20:23 | buy | 2512 | 0.03 | 1.25337 | 0.00000 | 0.00000 | ||
5022 | 2015.03.18 20:24 | buy | 2513 | 0.05 | 1.25233 | 0.00000 | 0.00000 | ||
5023 | 2015.03.18 20:26 | buy | 2514 | 0.08 | 1.25120 | 0.00000 | 0.00000 | ||
5024 | 2015.03.18 20:26 | buy | 2515 | 0.13 | 1.25017 | 0.00000 | 0.00000 | ||
5025 | 2015.03.18 20:33 | close | 2515 | 0.13 | 1.25209 | 0.00000 | 0.00000 | 19.93 | 17030.33 |
5026 | 2015.03.18 20:33 | close | 2514 | 0.08 | 1.25209 | 0.00000 | 0.00000 | 5.69 | 17036.02 |
5027 | 2015.03.18 20:33 | close | 2513 | 0.05 | 1.25209 | 0.00000 | 0.00000 | -0.96 | 17035.06 |
5028 | 2015.03.18 20:33 | close | 2512 | 0.03 | 1.25209 | 0.00000 | 0.00000 | -3.07 | 17031.99 |
5029 | 2015.03.18 20:33 | close | 2511 | 0.02 | 1.25209 | 0.00000 | 0.00000 | -3.74 | 17028.25 |
5030 | 2015.03.18 20:33 | close | 2510 | 0.01 | 1.25209 | 0.00000 | 1.25893 | -2.67 | 17025.58 |
5031 | 2015.03.18 20:33 | buy | 2516 | 0.01 | 1.25228 | 0.00000 | 1.25578 | ||
5032 | 2015.03.18 20:57 | t/p | 2516 | 0.01 | 1.25578 | 0.00000 | 1.25578 | 2.78 | 17028.36 |
5033 | 2015.03.18 20:57 | buy | 2517 | 0.01 | 1.25604 | 0.00000 | 1.25954 | ||
5034 | 2015.03.19 03:57 | t/p | 2517 | 0.01 | 1.25954 | 0.00000 | 1.25954 | 2.69 | 17031.05 |
5035 | 2015.03.19 15:00 | sell | 2518 | 0.01 | 1.27423 | 0.00000 | 1.27073 | ||
5036 | 2015.03.19 23:01 | t/p | 2518 | 0.01 | 1.27073 | 0.00000 | 1.27073 | 2.75 | 17033.80 |
5037 | 2015.03.20 07:00 | buy | 2519 | 0.01 | 1.26884 | 0.00000 | 1.27234 | ||
5038 | 2015.03.20 07:21 | buy | 2520 | 0.02 | 1.26784 | 0.00000 | 0.00000 | ||
5039 | 2015.03.20 07:35 | buy | 2521 | 0.03 | 1.26675 | 0.00000 | 0.00000 | ||
5040 | 2015.03.20 08:16 | close | 2521 | 0.03 | 1.26867 | 0.00000 | 0.00000 | 4.54 | 17038.34 |
5041 | 2015.03.20 08:16 | close | 2520 | 0.02 | 1.26867 | 0.00000 | 0.00000 | 1.31 | 17039.65 |
5042 | 2015.03.20 08:16 | close | 2519 | 0.01 | 1.26867 | 0.00000 | 1.27234 | -0.13 | 17039.52 |
5043 | 2015.03.25 08:00 | sell | 2522 | 0.01 | 1.24899 | 0.00000 | 1.24549 | ||
5044 | 2015.03.25 08:05 | sell | 2523 | 0.02 | 1.24999 | 0.00000 | 0.00000 | ||
5045 | 2015.03.25 12:00 | buy | 2524 | 0.01 | 1.25096 | 0.00000 | 1.25446 | ||
5046 | 2015.03.25 12:05 | buy | 2525 | 0.02 | 1.24995 | 0.00000 | 0.00000 | ||
5047 | 2015.03.25 12:17 | close | 2525 | 0.02 | 1.25211 | 0.00000 | 0.00000 | 3.45 | 17042.97 |
5048 | 2015.03.25 12:17 | close | 2524 | 0.01 | 1.25211 | 0.00000 | 1.25446 | 0.92 | 17043.89 |
5049 | 2015.03.25 12:17 | buy | 2526 | 0.01 | 1.25232 | 0.00000 | 1.25582 | ||
5050 | 2015.03.25 12:24 | buy | 2527 | 0.02 | 1.25130 | 0.00000 | 0.00000 | ||
5051 | 2015.03.25 12:30 | buy | 2528 | 0.03 | 1.25028 | 0.00000 | 0.00000 | ||
5052 | 2015.03.25 12:30 | buy | 2529 | 0.05 | 1.24928 | 0.00000 | 0.00000 | ||
5053 | 2015.03.25 12:40 | buy | 2530 | 0.08 | 1.24827 | 0.00000 | 0.00000 | ||
5054 | 2015.03.25 12:40 | close | 2523 | 0.02 | 1.24789 | 0.00000 | 0.00000 | 3.37 | 17047.26 |
5055 | 2015.03.25 12:40 | close | 2522 | 0.01 | 1.24789 | 0.00000 | 1.24549 | 0.88 | 17048.14 |
5056 | 2015.03.25 13:36 | close | 2530 | 0.08 | 1.25011 | 0.00000 | 0.00000 | 11.77 | 17059.91 |
5057 | 2015.03.25 13:36 | close | 2529 | 0.05 | 1.25011 | 0.00000 | 0.00000 | 3.32 | 17063.23 |
5058 | 2015.03.25 13:36 | close | 2528 | 0.03 | 1.25011 | 0.00000 | 0.00000 | -0.41 | 17062.82 |
5059 | 2015.03.25 13:36 | close | 2527 | 0.02 | 1.25011 | 0.00000 | 0.00000 | -1.90 | 17060.92 |
5060 | 2015.03.25 13:36 | close | 2526 | 0.01 | 1.25011 | 0.00000 | 1.25582 | -1.77 | 17059.15 |
5061 | 2015.03.25 18:00 | sell | 2531 | 0.01 | 1.25151 | 0.00000 | 1.24801 | ||
5062 | 2015.03.25 18:46 | sell | 2532 | 0.02 | 1.25251 | 0.00000 | 0.00000 | ||
5063 | 2015.03.26 02:15 | close | 2532 | 0.02 | 1.25041 | 0.00000 | 0.00000 | 3.43 | 17062.58 |
5064 | 2015.03.26 02:15 | close | 2531 | 0.01 | 1.25041 | 0.00000 | 1.24801 | 0.91 | 17063.49 |
5065 | 2015.03.26 07:00 | buy | 2533 | 0.01 | 1.24659 | 0.00000 | 1.25009 | ||
5066 | 2015.03.26 07:35 | buy | 2534 | 0.02 | 1.24559 | 0.00000 | 0.00000 | ||
5067 | 2015.03.26 07:45 | buy | 2535 | 0.03 | 1.24450 | 0.00000 | 0.00000 | ||
5068 | 2015.03.26 13:50 | close | 2535 | 0.03 | 1.24637 | 0.00000 | 0.00000 | 4.50 | 17067.99 |
5069 | 2015.03.26 13:50 | close | 2534 | 0.02 | 1.24637 | 0.00000 | 0.00000 | 1.25 | 17069.24 |
5070 | 2015.03.26 13:50 | close | 2533 | 0.01 | 1.24637 | 0.00000 | 1.25009 | -0.18 | 17069.06 |
5071 | 2015.03.26 23:00 | sell | 2536 | 0.01 | 1.24814 | 0.00000 | 1.24464 | ||
5072 | 2015.03.31 21:00 | buy | 2537 | 0.01 | 1.26872 | 0.00000 | 1.27222 | ||
5073 | 2015.03.31 21:30 | buy | 2538 | 0.02 | 1.26772 | 0.00000 | 0.00000 | ||
5074 | 2015.04.01 08:28 | close | 2538 | 0.02 | 1.26983 | 0.00000 | 0.00000 | 3.27 | 17072.33 |
5075 | 2015.04.01 08:28 | close | 2537 | 0.01 | 1.26983 | 0.00000 | 1.27222 | 0.84 | 17073.18 |
5076 | 2015.04.03 13:04 | t/p | 2536 | 0.01 | 1.24464 | 0.00000 | 1.24464 | 2.90 | 17076.08 |
5077 | 2015.04.07 03:00 | sell | 2539 | 0.01 | 1.24666 | 0.00000 | 1.24316 | ||
5078 | 2015.04.08 09:00 | buy | 2540 | 0.01 | 1.24628 | 0.00000 | 1.24978 | ||
5079 | 2015.04.08 09:26 | buy | 2541 | 0.02 | 1.24527 | 0.00000 | 0.00000 | ||
5080 | 2015.04.08 09:47 | buy | 2542 | 0.03 | 1.24419 | 0.00000 | 0.00000 | ||
5081 | 2015.04.08 10:13 | t/p | 2539 | 0.01 | 1.24316 | 0.00000 | 1.24316 | 2.83 | 17078.91 |
5082 | 2015.04.08 14:08 | close | 2542 | 0.03 | 1.24606 | 0.00000 | 0.00000 | 4.50 | 17083.41 |
5083 | 2015.04.08 14:08 | close | 2541 | 0.02 | 1.24606 | 0.00000 | 0.00000 | 1.27 | 17084.68 |
5084 | 2015.04.08 14:08 | close | 2540 | 0.01 | 1.24606 | 0.00000 | 1.24978 | -0.18 | 17084.50 |
5085 | 2015.04.08 21:00 | sell | 2543 | 0.01 | 1.25445 | 0.00000 | 1.25095 | ||
5086 | 2015.04.12 22:00 | buy | 2544 | 0.01 | 1.25818 | 0.00000 | 1.26168 | ||
5087 | 2015.04.12 22:07 | buy | 2545 | 0.02 | 1.25716 | 0.00000 | 0.00000 | ||
5088 | 2015.04.13 02:00 | close | 2545 | 0.02 | 1.25928 | 0.00000 | 0.00000 | 3.32 | 17087.82 |
5089 | 2015.04.13 02:00 | close | 2544 | 0.01 | 1.25928 | 0.00000 | 1.26168 | 0.84 | 17088.66 |
5090 | 2015.04.13 08:00 | sell | 2546 | 0.02 | 1.26300 | 0.00000 | 0.00000 | ||
5091 | 2015.04.13 08:55 | sell | 2547 | 0.03 | 1.26401 | 0.00000 | 0.00000 | ||
5092 | 2015.04.13 13:00 | close | 2547 | 0.03 | 1.26088 | 0.00000 | 0.00000 | 7.45 | 17096.11 |
5093 | 2015.04.13 13:00 | close | 2546 | 0.02 | 1.26088 | 0.00000 | 0.00000 | 3.36 | 17099.47 |
5094 | 2015.04.13 13:00 | close | 2543 | 0.01 | 1.26088 | 0.00000 | 1.25095 | -5.04 | 17094.43 |
5095 | 2015.04.13 21:00 | buy | 2548 | 0.01 | 1.25986 | 0.00000 | 1.26336 | ||
5096 | 2015.04.15 13:00 | sell | 2549 | 0.01 | 1.25555 | 0.00000 | 1.25205 | ||
5097 | 2015.04.15 13:00 | sell | 2550 | 0.02 | 1.25655 | 0.00000 | 0.00000 | ||
5098 | 2015.04.15 13:29 | close | 2550 | 0.02 | 1.25447 | 0.00000 | 0.00000 | 3.32 | 17097.75 |
5099 | 2015.04.15 13:29 | close | 2549 | 0.01 | 1.25447 | 0.00000 | 1.25205 | 0.86 | 17098.61 |
5100 | 2015.04.15 13:29 | sell | 2551 | 0.01 | 1.25425 | 0.00000 | 1.25075 | ||
5101 | 2015.04.15 13:59 | t/p | 2551 | 0.01 | 1.25075 | 0.00000 | 1.25075 | 2.80 | 17101.41 |
5102 | 2015.04.15 13:59 | sell | 2552 | 0.01 | 1.25050 | 0.00000 | 1.24700 | ||
5103 | 2015.04.15 13:59 | sell | 2553 | 0.02 | 1.25183 | 0.00000 | 0.00000 | ||
5104 | 2015.04.15 14:00 | close | 2553 | 0.02 | 1.24956 | 0.00000 | 0.00000 | 3.63 | 17105.04 |
5105 | 2015.04.15 14:00 | close | 2552 | 0.01 | 1.24956 | 0.00000 | 1.24700 | 0.75 | 17105.79 |
5106 | 2015.04.15 18:00 | buy | 2554 | 0.02 | 1.23217 | 0.00000 | 0.00000 | ||
5107 | 2015.04.15 18:00 | buy | 2555 | 0.03 | 1.23116 | 0.00000 | 0.00000 | ||
5108 | 2015.04.15 18:08 | buy | 2556 | 0.05 | 1.23016 | 0.00000 | 0.00000 | ||
5109 | 2015.04.19 21:00 | sell | 2557 | 0.01 | 1.22071 | 0.00000 | 1.21721 | ||
5110 | 2015.04.19 21:21 | sell | 2558 | 0.02 | 1.22184 | 0.00000 | 0.00000 | ||
5111 | 2015.04.20 00:32 | close | 2558 | 0.02 | 1.21965 | 0.00000 | 0.00000 | 3.61 | 17109.40 |
5112 | 2015.04.20 00:32 | close | 2557 | 0.01 | 1.21965 | 0.00000 | 1.21721 | 0.88 | 17110.28 |
5113 | 2015.04.20 09:00 | buy | 2559 | 0.08 | 1.21917 | 0.00000 | 0.00000 | ||
5114 | 2015.04.20 16:00 | sell | 2560 | 0.01 | 1.22038 | 0.00000 | 1.21688 | ||
5115 | 2015.04.20 16:38 | sell | 2561 | 0.02 | 1.22138 | 0.00000 | 0.00000 | ||
5116 | 2015.04.21 13:33 | close | 2559 | 0.08 | 1.22825 | 0.00000 | 0.00000 | 58.94 | 17169.22 |
5117 | 2015.04.21 13:33 | close | 2556 | 0.05 | 1.22825 | 0.00000 | 0.00000 | -8.53 | 17160.69 |
5118 | 2015.04.21 13:33 | close | 2555 | 0.03 | 1.22825 | 0.00000 | 0.00000 | -7.56 | 17153.13 |
5119 | 2015.04.21 13:33 | close | 2554 | 0.02 | 1.22825 | 0.00000 | 0.00000 | -6.68 | 17146.45 |
5120 | 2015.04.21 13:33 | close | 2548 | 0.01 | 1.22825 | 0.00000 | 1.26336 | -25.94 | 17120.51 |
5121 | 2015.04.22 09:00 | buy | 2562 | 0.01 | 1.22315 | 0.00000 | 1.22665 | ||
5122 | 2015.04.22 09:15 | buy | 2563 | 0.02 | 1.22212 | 0.00000 | 0.00000 | ||
5123 | 2015.04.22 11:54 | close | 2563 | 0.02 | 1.22423 | 0.00000 | 0.00000 | 3.45 | 17123.96 |
5124 | 2015.04.22 11:54 | close | 2562 | 0.01 | 1.22423 | 0.00000 | 1.22665 | 0.88 | 17124.84 |
5125 | 2015.04.23 05:00 | sell | 2564 | 0.03 | 1.22431 | 0.00000 | 0.00000 | ||
5126 | 2015.04.23 13:57 | close | 2564 | 0.03 | 1.22152 | 0.00000 | 0.00000 | 6.85 | 17131.69 |
5127 | 2015.04.23 13:57 | close | 2561 | 0.02 | 1.22152 | 0.00000 | 0.00000 | -0.12 | 17131.57 |
5128 | 2015.04.23 13:57 | close | 2560 | 0.01 | 1.22152 | 0.00000 | 1.21688 | -0.87 | 17130.70 |
5129 | 2015.04.23 14:00 | buy | 2565 | 0.01 | 1.22152 | 0.00000 | 1.22502 | ||
5130 | 2015.04.23 14:00 | buy | 2566 | 0.02 | 1.22052 | 0.00000 | 0.00000 | ||
5131 | 2015.04.23 14:10 | buy | 2567 | 0.03 | 1.21952 | 0.00000 | 0.00000 | ||
5132 | 2015.04.23 14:28 | buy | 2568 | 0.05 | 1.21841 | 0.00000 | 0.00000 | ||
5133 | 2015.04.23 14:39 | buy | 2569 | 0.08 | 1.21739 | 0.00000 | 0.00000 | ||
5134 | 2015.04.23 14:45 | buy | 2570 | 0.13 | 1.21638 | 0.00000 | 0.00000 | ||
5135 | 2015.04.24 20:51 | close | 2570 | 0.13 | 1.21824 | 0.00000 | 0.00000 | 19.52 | 17150.23 |
5136 | 2015.04.24 20:51 | close | 2569 | 0.08 | 1.21824 | 0.00000 | 0.00000 | 5.38 | 17155.61 |
5137 | 2015.04.24 20:51 | close | 2568 | 0.05 | 1.21824 | 0.00000 | 0.00000 | -0.83 | 17154.78 |
5138 | 2015.04.24 20:51 | close | 2567 | 0.03 | 1.21824 | 0.00000 | 0.00000 | -3.23 | 17151.56 |
5139 | 2015.04.24 20:51 | close | 2566 | 0.02 | 1.21824 | 0.00000 | 0.00000 | -3.79 | 17147.77 |
5140 | 2015.04.24 20:51 | close | 2565 | 0.01 | 1.21824 | 0.00000 | 1.22502 | -2.72 | 17145.05 |
5141 | 2015.04.27 15:00 | buy | 2571 | 0.01 | 1.20977 | 0.00000 | 1.21327 | ||
5142 | 2015.04.30 05:00 | sell | 2572 | 0.01 | 1.20257 | 0.00000 | 1.19907 | ||
5143 | 2015.04.30 05:54 | sell | 2573 | 0.02 | 1.20357 | 0.00000 | 0.00000 | ||
5144 | 2015.04.30 07:52 | close | 2573 | 0.02 | 1.20147 | 0.00000 | 0.00000 | 3.50 | 17148.55 |
5145 | 2015.04.30 07:52 | close | 2572 | 0.01 | 1.20147 | 0.00000 | 1.19907 | 0.92 | 17149.47 |
5146 | 2015.05.01 12:46 | t/p | 2571 | 0.01 | 1.21327 | 0.00000 | 1.21327 | 2.74 | 17152.21 |
5147 | 2015.05.04 14:00 | buy | 2574 | 0.01 | 1.21157 | 0.00000 | 1.21507 | ||
5148 | 2015.05.04 14:14 | buy | 2575 | 0.02 | 1.21057 | 0.00000 | 0.00000 | ||
5149 | 2015.05.05 06:26 | close | 2575 | 0.02 | 1.21269 | 0.00000 | 0.00000 | 3.45 | 17155.66 |
5150 | 2015.05.05 06:26 | close | 2574 | 0.01 | 1.21269 | 0.00000 | 1.21507 | 0.89 | 17156.56 |
5151 | 2015.05.05 11:00 | sell | 2576 | 0.01 | 1.20939 | 0.00000 | 1.20589 | ||
5152 | 2015.05.05 12:40 | t/p | 2576 | 0.01 | 1.20589 | 0.00000 | 1.20589 | 2.90 | 17159.46 |
5153 | 2015.05.05 14:00 | buy | 2577 | 0.01 | 1.20393 | 0.00000 | 1.20743 | ||
5154 | 2015.05.05 14:17 | buy | 2578 | 0.02 | 1.20285 | 0.00000 | 0.00000 | ||
5155 | 2015.05.05 14:43 | buy | 2579 | 0.03 | 1.20185 | 0.00000 | 0.00000 | ||
5156 | 2015.05.05 14:53 | buy | 2580 | 0.05 | 1.20084 | 0.00000 | 0.00000 | ||
5157 | 2015.05.05 15:15 | close | 2580 | 0.05 | 1.20272 | 0.00000 | 0.00000 | 7.82 | 17167.28 |
5158 | 2015.05.05 15:15 | close | 2579 | 0.03 | 1.20272 | 0.00000 | 0.00000 | 2.17 | 17169.45 |
5159 | 2015.05.05 15:15 | close | 2578 | 0.02 | 1.20272 | 0.00000 | 0.00000 | -0.22 | 17169.23 |
5160 | 2015.05.05 15:15 | close | 2577 | 0.01 | 1.20272 | 0.00000 | 1.20743 | -1.01 | 17168.22 |
5161 | 2015.05.07 02:00 | sell | 2581 | 0.01 | 1.20530 | 0.00000 | 1.20180 | ||
5162 | 2015.05.08 09:00 | buy | 2582 | 0.01 | 1.20975 | 0.00000 | 1.21325 | ||
5163 | 2015.05.08 12:38 | t/p | 2582 | 0.01 | 1.21325 | 0.00000 | 1.21325 | 2.88 | 17171.10 |
5164 | 2015.05.11 07:00 | sell | 2583 | 0.02 | 1.21136 | 0.00000 | 0.00000 | ||
5165 | 2015.05.11 07:03 | sell | 2584 | 0.03 | 1.21236 | 0.00000 | 0.00000 | ||
5166 | 2015.05.11 07:25 | sell | 2585 | 0.05 | 1.21341 | 0.00000 | 0.00000 | ||
5167 | 2015.05.11 12:19 | close | 2585 | 0.05 | 1.21111 | 0.00000 | 0.00000 | 9.50 | 17180.60 |
5168 | 2015.05.11 12:19 | close | 2584 | 0.03 | 1.21111 | 0.00000 | 0.00000 | 3.10 | 17183.70 |
5169 | 2015.05.11 12:19 | close | 2583 | 0.02 | 1.21111 | 0.00000 | 0.00000 | 0.41 | 17184.11 |
5170 | 2015.05.11 12:19 | close | 2581 | 0.01 | 1.21111 | 0.00000 | 1.20180 | -4.78 | 17179.33 |
5171 | 2015.05.11 19:00 | buy | 2586 | 0.01 | 1.20967 | 0.00000 | 1.21317 | ||
5172 | 2015.05.14 19:00 | sell | 2587 | 0.01 | 1.19950 | 0.00000 | 1.19600 | ||
5173 | 2015.05.18 13:48 | t/p | 2586 | 0.01 | 1.21317 | 0.00000 | 1.21317 | 2.70 | 17182.03 |
5174 | 2015.05.20 18:00 | buy | 2588 | 0.01 | 1.21907 | 0.00000 | 1.22257 | ||
5175 | 2015.05.20 18:00 | buy | 2589 | 0.02 | 1.21805 | 0.00000 | 0.00000 | ||
5176 | 2015.05.20 18:00 | buy | 2590 | 0.03 | 1.21696 | 0.00000 | 0.00000 | ||
5177 | 2015.05.20 18:00 | close | 2590 | 0.03 | 1.21892 | 0.00000 | 0.00000 | 4.82 | 17186.85 |
5178 | 2015.05.20 18:00 | close | 2589 | 0.02 | 1.21892 | 0.00000 | 0.00000 | 1.43 | 17188.28 |
5179 | 2015.05.20 18:00 | close | 2588 | 0.01 | 1.21892 | 0.00000 | 1.22257 | -0.12 | 17188.16 |
5180 | 2015.05.20 18:00 | buy | 2591 | 0.01 | 1.21907 | 0.00000 | 1.22257 | ||
5181 | 2015.05.20 18:13 | buy | 2592 | 0.02 | 1.21795 | 0.00000 | 0.00000 | ||
5182 | 2015.05.20 18:17 | close | 2592 | 0.02 | 1.22009 | 0.00000 | 0.00000 | 3.51 | 17191.67 |
5183 | 2015.05.20 18:17 | close | 2591 | 0.01 | 1.22009 | 0.00000 | 1.22257 | 0.84 | 17192.51 |
5184 | 2015.05.20 18:17 | buy | 2593 | 0.01 | 1.22035 | 0.00000 | 1.22385 | ||
5185 | 2015.05.20 18:25 | buy | 2594 | 0.02 | 1.21935 | 0.00000 | 0.00000 | ||
5186 | 2015.05.20 18:28 | buy | 2595 | 0.03 | 1.21831 | 0.00000 | 0.00000 | ||
5187 | 2015.05.20 18:30 | buy | 2596 | 0.05 | 1.21731 | 0.00000 | 0.00000 | ||
5188 | 2015.05.20 18:40 | close | 2596 | 0.05 | 1.21913 | 0.00000 | 0.00000 | 7.46 | 17199.97 |
5189 | 2015.05.20 18:40 | close | 2595 | 0.03 | 1.21913 | 0.00000 | 0.00000 | 2.02 | 17201.99 |
5190 | 2015.05.20 18:40 | close | 2594 | 0.02 | 1.21913 | 0.00000 | 0.00000 | -0.36 | 17201.63 |
5191 | 2015.05.20 18:40 | close | 2593 | 0.01 | 1.21913 | 0.00000 | 1.22385 | -1.00 | 17200.63 |
5192 | 2015.05.20 18:40 | buy | 2597 | 0.01 | 1.21935 | 0.00000 | 1.22285 | ||
5193 | 2015.05.20 18:45 | buy | 2598 | 0.02 | 1.21835 | 0.00000 | 0.00000 | ||
5194 | 2015.05.20 20:43 | close | 2598 | 0.02 | 1.22043 | 0.00000 | 0.00000 | 3.41 | 17204.04 |
5195 | 2015.05.20 20:43 | close | 2597 | 0.01 | 1.22043 | 0.00000 | 1.22285 | 0.88 | 17204.92 |
5196 | 2015.05.21 17:00 | sell | 2599 | 0.02 | 1.21980 | 0.00000 | 0.00000 | ||
5197 | 2015.05.22 03:00 | buy | 2600 | 0.01 | 1.21822 | 0.00000 | 1.22172 | ||
5198 | 2015.05.22 12:30 | t/p | 2600 | 0.01 | 1.22172 | 0.00000 | 1.22172 | 2.86 | 17207.78 |
5199 | 2015.05.22 15:00 | sell | 2601 | 0.03 | 1.22819 | 0.00000 | 0.00000 | ||
5200 | 2015.05.28 09:00 | buy | 2602 | 0.01 | 1.24745 | 0.00000 | 1.25095 | ||
5201 | 2015.05.28 10:00 | sell | 2603 | 0.05 | 1.24862 | 0.00000 | 0.00000 | ||
5202 | 2015.05.28 12:49 | t/p | 2602 | 0.01 | 1.25095 | 0.00000 | 1.25095 | 2.80 | 17210.58 |
5203 | 2015.05.28 23:00 | buy | 2604 | 0.01 | 1.24247 | 0.00000 | 1.24597 | ||
5204 | 2015.05.29 12:11 | t/p | 2604 | 0.01 | 1.24597 | 0.00000 | 1.24597 | 2.78 | 17213.37 |
5205 | 2015.05.29 15:20 | sell | 2605 | 0.08 | 1.24962 | 0.00000 | 0.00000 | ||
5206 | 2015.06.01 04:00 | buy | 2606 | 0.01 | 1.24599 | 0.00000 | 1.24949 | ||
5207 | 2015.06.01 12:15 | t/p | 2606 | 0.01 | 1.24949 | 0.00000 | 1.24949 | 2.80 | 17216.17 |
5208 | 2015.06.02 11:00 | buy | 2607 | 0.01 | 1.25246 | 0.00000 | 1.25596 | ||
5209 | 2015.06.02 11:25 | buy | 2608 | 0.02 | 1.25145 | 0.00000 | 0.00000 | ||
5210 | 2015.06.02 11:43 | buy | 2609 | 0.03 | 1.25042 | 0.00000 | 0.00000 | ||
5211 | 2015.06.02 16:22 | close | 2605 | 0.08 | 1.23950 | 0.00000 | 0.00000 | 65.50 | 17281.67 |
5212 | 2015.06.02 16:22 | close | 2603 | 0.05 | 1.23950 | 0.00000 | 0.00000 | 36.96 | 17318.63 |
5213 | 2015.06.02 16:22 | close | 2601 | 0.03 | 1.23950 | 0.00000 | 0.00000 | -27.07 | 17291.56 |
5214 | 2015.06.02 16:22 | close | 2599 | 0.02 | 1.23950 | 0.00000 | 0.00000 | -31.57 | 17259.99 |
5215 | 2015.06.02 16:22 | close | 2587 | 0.01 | 1.23950 | 0.00000 | 1.19600 | -32.08 | 17227.92 |
5216 | 2015.06.03 14:00 | sell | 2610 | 0.01 | 1.24566 | 0.00000 | 1.24216 | ||
5217 | 2015.06.03 14:19 | t/p | 2610 | 0.01 | 1.24216 | 0.00000 | 1.24216 | 2.82 | 17230.74 |
5218 | 2015.06.03 14:19 | sell | 2611 | 0.01 | 1.24196 | 0.00000 | 1.23846 | ||
5219 | 2015.06.03 14:27 | sell | 2612 | 0.02 | 1.24296 | 0.00000 | 0.00000 | ||
5220 | 2015.06.03 14:39 | sell | 2613 | 0.03 | 1.24397 | 0.00000 | 0.00000 | ||
5221 | 2015.06.05 07:48 | close | 2609 | 0.03 | 1.25234 | 0.00000 | 0.00000 | 4.22 | 17234.96 |
5222 | 2015.06.05 07:48 | close | 2608 | 0.02 | 1.25234 | 0.00000 | 0.00000 | 1.17 | 17236.13 |
5223 | 2015.06.05 07:48 | close | 2607 | 0.01 | 1.25234 | 0.00000 | 1.25596 | -0.23 | 17235.90 |
5224 | 2015.06.07 21:00 | buy | 2614 | 0.01 | 1.24346 | 0.00000 | 1.24696 | ||
5225 | 2015.06.08 00:57 | t/p | 2614 | 0.01 | 1.24696 | 0.00000 | 1.24696 | 2.78 | 17238.69 |
5226 | 2015.06.08 12:19 | close | 2613 | 0.03 | 1.24170 | 0.00000 | 0.00000 | 5.65 | 17244.34 |
5227 | 2015.06.08 12:19 | close | 2612 | 0.02 | 1.24170 | 0.00000 | 0.00000 | 2.14 | 17246.48 |
5228 | 2015.06.08 12:19 | close | 2611 | 0.01 | 1.24170 | 0.00000 | 1.23846 | 0.27 | 17246.75 |
5229 | 2015.06.11 07:00 | sell | 2615 | 0.01 | 1.22820 | 0.00000 | 1.22470 | ||
5230 | 2015.06.11 07:04 | sell | 2616 | 0.02 | 1.22921 | 0.00000 | 0.00000 | ||
5231 | 2015.06.11 07:49 | sell | 2617 | 0.03 | 1.23022 | 0.00000 | 0.00000 | ||
5232 | 2015.06.11 18:48 | close | 2617 | 0.03 | 1.22837 | 0.00000 | 0.00000 | 4.52 | 17251.27 |
5233 | 2015.06.11 18:48 | close | 2616 | 0.02 | 1.22837 | 0.00000 | 0.00000 | 1.37 | 17252.64 |
5234 | 2015.06.11 18:48 | close | 2615 | 0.01 | 1.22837 | 0.00000 | 1.22470 | -0.14 | 17252.50 |
5235 | 2015.06.12 03:00 | buy | 2618 | 0.01 | 1.22863 | 0.00000 | 1.23213 | ||
5236 | 2015.06.12 08:38 | t/p | 2618 | 0.01 | 1.23213 | 0.00000 | 1.23213 | 2.84 | 17255.34 |
5237 | 2015.06.12 12:00 | sell | 2619 | 0.01 | 1.22940 | 0.00000 | 1.22590 | ||
5238 | 2015.06.12 12:02 | sell | 2620 | 0.02 | 1.23040 | 0.00000 | 0.00000 | ||
5239 | 2015.06.12 12:33 | sell | 2621 | 0.03 | 1.23140 | 0.00000 | 0.00000 | ||
5240 | 2015.06.12 15:13 | close | 2621 | 0.03 | 1.22956 | 0.00000 | 0.00000 | 4.49 | 17259.83 |
5241 | 2015.06.12 15:13 | close | 2620 | 0.02 | 1.22956 | 0.00000 | 0.00000 | 1.37 | 17261.20 |
5242 | 2015.06.12 15:13 | close | 2619 | 0.01 | 1.22956 | 0.00000 | 1.22590 | -0.13 | 17261.07 |
5243 | 2015.06.15 22:00 | buy | 2622 | 0.01 | 1.23215 | 0.00000 | 1.23565 | ||
5244 | 2015.06.16 12:00 | sell | 2623 | 0.01 | 1.23371 | 0.00000 | 1.23021 | ||
5245 | 2015.06.16 20:37 | t/p | 2623 | 0.01 | 1.23021 | 0.00000 | 1.23021 | 2.84 | 17263.91 |
5246 | 2015.06.16 23:00 | buy | 2624 | 0.02 | 1.22923 | 0.00000 | 0.00000 | ||
5247 | 2015.06.17 07:30 | close | 2624 | 0.02 | 1.23198 | 0.00000 | 0.00000 | 4.41 | 17268.32 |
5248 | 2015.06.17 07:30 | close | 2622 | 0.01 | 1.23198 | 0.00000 | 1.23565 | -0.19 | 17268.13 |
5249 | 2015.06.17 13:00 | sell | 2625 | 0.01 | 1.23162 | 0.00000 | 1.22812 | ||
5250 | 2015.06.17 18:02 | t/p | 2625 | 0.01 | 1.22812 | 0.00000 | 1.22812 | 2.85 | 17270.98 |
5251 | 2015.06.17 21:00 | buy | 2626 | 0.01 | 1.22278 | 0.00000 | 1.22628 | ||
5252 | 2015.06.19 00:00 | sell | 2627 | 0.01 | 1.22258 | 0.00000 | 1.21908 | ||
5253 | 2015.06.19 12:00 | t/p | 2626 | 0.01 | 1.22628 | 0.00000 | 1.22628 | 2.75 | 17273.73 |
5254 | 2015.06.22 10:00 | buy | 2628 | 0.01 | 1.22521 | 0.00000 | 1.22871 | ||
5255 | 2015.06.22 10:44 | buy | 2629 | 0.02 | 1.22420 | 0.00000 | 0.00000 | ||
5256 | 2015.06.22 10:48 | buy | 2630 | 0.03 | 1.22318 | 0.00000 | 0.00000 | ||
5257 | 2015.06.22 13:17 | close | 2630 | 0.03 | 1.22504 | 0.00000 | 0.00000 | 4.55 | 17278.28 |
5258 | 2015.06.22 13:17 | close | 2629 | 0.02 | 1.22504 | 0.00000 | 0.00000 | 1.37 | 17279.65 |
5259 | 2015.06.22 13:17 | close | 2628 | 0.01 | 1.22504 | 0.00000 | 1.22871 | -0.14 | 17279.51 |
5260 | 2015.06.22 19:00 | sell | 2631 | 0.02 | 1.23174 | 0.00000 | 0.00000 | ||
5261 | 2015.06.22 19:27 | sell | 2632 | 0.03 | 1.23274 | 0.00000 | 0.00000 | ||
5262 | 2015.06.24 02:00 | buy | 2633 | 0.01 | 1.23280 | 0.00000 | 1.23630 | ||
5263 | 2015.06.24 08:23 | close | 2632 | 0.03 | 1.22955 | 0.00000 | 0.00000 | 7.85 | 17287.35 |
5264 | 2015.06.24 08:23 | close | 2631 | 0.02 | 1.22955 | 0.00000 | 0.00000 | 3.60 | 17290.96 |
5265 | 2015.06.24 08:23 | close | 2627 | 0.01 | 1.22955 | 0.00000 | 1.21908 | -5.64 | 17285.32 |
5266 | 2015.06.24 13:10 | t/p | 2633 | 0.01 | 1.23630 | 0.00000 | 1.23630 | 2.83 | 17288.15 |
5267 | 2015.06.24 17:00 | sell | 2634 | 0.01 | 1.23910 | 0.00000 | 1.23560 | ||
5268 | 2015.06.25 13:30 | t/p | 2634 | 0.01 | 1.23560 | 0.00000 | 1.23560 | 2.86 | 17291.02 |
5269 | 2015.06.25 17:00 | buy | 2635 | 0.01 | 1.23481 | 0.00000 | 1.23831 | ||
5270 | 2015.06.25 17:19 | buy | 2636 | 0.02 | 1.23381 | 0.00000 | 0.00000 | ||
5271 | 2015.06.26 08:05 | close | 2636 | 0.02 | 1.23590 | 0.00000 | 0.00000 | 3.33 | 17294.35 |
5272 | 2015.06.26 08:05 | close | 2635 | 0.01 | 1.23590 | 0.00000 | 1.23831 | 0.85 | 17295.20 |
5273 | 2015.06.26 12:00 | sell | 2637 | 0.01 | 1.23572 | 0.00000 | 1.23222 | ||
5274 | 2015.06.26 12:10 | sell | 2638 | 0.02 | 1.23679 | 0.00000 | 0.00000 | ||
5275 | 2015.06.26 16:48 | close | 2638 | 0.02 | 1.23444 | 0.00000 | 0.00000 | 3.81 | 17299.01 |
5276 | 2015.06.26 16:48 | close | 2637 | 0.01 | 1.23444 | 0.00000 | 1.23222 | 1.04 | 17300.05 |
5277 | 2015.06.28 23:00 | buy | 2639 | 0.01 | 1.23506 | 0.00000 | 1.23856 | ||
5278 | 2015.06.29 13:20 | t/p | 2639 | 0.01 | 1.23856 | 0.00000 | 1.23856 | 2.80 | 17302.86 |
5279 | 2015.06.29 16:00 | sell | 2640 | 0.01 | 1.23801 | 0.00000 | 1.23451 | ||
5280 | 2015.06.29 16:20 | sell | 2641 | 0.02 | 1.23901 | 0.00000 | 0.00000 | ||
5281 | 2015.06.29 16:44 | sell | 2642 | 0.03 | 1.24005 | 0.00000 | 0.00000 | ||
5282 | 2015.06.29 17:34 | close | 2642 | 0.03 | 1.23815 | 0.00000 | 0.00000 | 4.60 | 17307.46 |
5283 | 2015.06.29 17:34 | close | 2641 | 0.02 | 1.23815 | 0.00000 | 0.00000 | 1.39 | 17308.85 |
5284 | 2015.06.29 17:34 | close | 2640 | 0.01 | 1.23815 | 0.00000 | 1.23451 | -0.11 | 17308.74 |
5285 | 2015.07.02 20:00 | buy | 2643 | 0.01 | 1.25467 | 0.00000 | 1.25817 | ||
5286 | 2015.07.03 12:14 | t/p | 2643 | 0.01 | 1.25817 | 0.00000 | 1.25817 | 2.75 | 17311.49 |
5287 | 2015.07.03 14:00 | sell | 2644 | 0.01 | 1.25889 | 0.00000 | 1.25539 | ||
5288 | 2015.07.03 20:38 | t/p | 2644 | 0.01 | 1.25539 | 0.00000 | 1.25539 | 2.79 | 17314.28 |
5289 | 2015.07.09 06:00 | buy | 2645 | 0.01 | 1.26993 | 0.00000 | 1.27343 | ||
5290 | 2015.07.09 07:59 | t/p | 2645 | 0.01 | 1.27343 | 0.00000 | 1.27343 | 2.75 | 17317.03 |
5291 | 2015.07.13 02:00 | buy | 2646 | 0.01 | 1.27156 | 0.00000 | 1.27506 | ||
5292 | 2015.07.13 02:28 | buy | 2647 | 0.02 | 1.27056 | 0.00000 | 0.00000 | ||
5293 | 2015.07.13 07:40 | close | 2647 | 0.02 | 1.27264 | 0.00000 | 0.00000 | 3.27 | 17320.30 |
5294 | 2015.07.13 07:40 | close | 2646 | 0.01 | 1.27264 | 0.00000 | 1.27506 | 0.85 | 17321.15 |
5295 | 2015.07.13 10:00 | sell | 2648 | 0.01 | 1.27100 | 0.00000 | 1.26750 | ||
5296 | 2015.07.13 10:40 | sell | 2649 | 0.02 | 1.27200 | 0.00000 | 0.00000 | ||
5297 | 2015.07.14 21:00 | buy | 2650 | 0.01 | 1.27281 | 0.00000 | 1.27631 | ||
5298 | 2015.07.15 10:00 | t/p | 2650 | 0.01 | 1.27631 | 0.00000 | 1.27631 | 2.71 | 17323.87 |
5299 | 2015.07.15 12:00 | sell | 2651 | 0.03 | 1.27394 | 0.00000 | 0.00000 | ||
5300 | 2015.07.15 12:30 | sell | 2652 | 0.05 | 1.27502 | 0.00000 | 0.00000 | ||
5301 | 2015.07.15 12:31 | sell | 2653 | 0.08 | 1.27602 | 0.00000 | 0.00000 | ||
5302 | 2015.07.15 12:40 | sell | 2654 | 0.13 | 1.27705 | 0.00000 | 0.00000 | ||
5303 | 2015.07.15 12:51 | sell | 2655 | 0.22 | 1.27808 | 0.00000 | 0.00000 | ||
5304 | 2015.07.20 12:00 | buy | 2656 | 0.01 | 1.29891 | 0.00000 | 1.30241 | ||
5305 | 2015.07.20 17:00 | sell | 2657 | 0.37 | 1.29901 | 0.00000 | 0.00000 | ||
5306 | 2015.07.21 15:00 | buy | 2658 | 0.02 | 1.29333 | 0.00000 | 0.00000 | ||
5307 | 2015.07.22 07:01 | close | 2658 | 0.02 | 1.29694 | 0.00000 | 0.00000 | 5.52 | 17329.39 |
5308 | 2015.07.22 07:01 | close | 2656 | 0.01 | 1.29694 | 0.00000 | 1.30241 | -1.57 | 17327.82 |
5309 | 2015.07.23 12:00 | buy | 2659 | 0.01 | 1.29743 | 0.00000 | 1.30093 | ||
5310 | 2015.07.23 12:30 | buy | 2660 | 0.02 | 1.29526 | 0.00000 | 0.00000 | ||
5311 | 2015.07.23 12:30 | close | 2660 | 0.02 | 1.29774 | 0.00000 | 0.00000 | 3.82 | 17331.64 |
5312 | 2015.07.23 12:30 | close | 2659 | 0.01 | 1.29774 | 0.00000 | 1.30093 | 0.24 | 17331.88 |
5313 | 2015.07.23 12:30 | buy | 2661 | 0.01 | 1.29797 | 0.00000 | 1.30147 | ||
5314 | 2015.07.23 13:04 | t/p | 2661 | 0.01 | 1.30147 | 0.00000 | 1.30147 | 2.69 | 17334.57 |
5315 | 2015.07.23 23:00 | sell | 2662 | 0.40 | 1.30262 | 0.00000 | 0.00000 | ||
5316 | 2015.07.27 04:00 | buy | 2663 | 0.01 | 1.30314 | 0.00000 | 1.30664 | ||
5317 | 2015.07.29 14:46 | close | 2662 | 0.40 | 1.29051 | 0.00000 | 0.00000 | 377.16 | 17711.72 |
5318 | 2015.07.29 14:46 | close | 2657 | 0.37 | 1.29051 | 0.00000 | 0.00000 | 247.44 | 17959.16 |
5319 | 2015.07.29 14:46 | close | 2655 | 0.22 | 1.29051 | 0.00000 | 0.00000 | -208.44 | 17750.72 |
5320 | 2015.07.29 14:46 | close | 2654 | 0.13 | 1.29051 | 0.00000 | 0.00000 | -133.55 | 17617.18 |
5321 | 2015.07.29 14:46 | close | 2653 | 0.08 | 1.29051 | 0.00000 | 0.00000 | -88.56 | 17528.62 |
5322 | 2015.07.29 14:46 | close | 2652 | 0.05 | 1.29051 | 0.00000 | 0.00000 | -59.23 | 17469.38 |
5323 | 2015.07.29 14:46 | close | 2651 | 0.03 | 1.29051 | 0.00000 | 0.00000 | -38.05 | 17431.34 |
5324 | 2015.07.29 14:46 | close | 2649 | 0.02 | 1.29051 | 0.00000 | 0.00000 | -28.33 | 17403.01 |
5325 | 2015.07.29 14:46 | close | 2648 | 0.01 | 1.29051 | 0.00000 | 1.26750 | -14.94 | 17388.07 |
5326 | 2015.07.30 04:00 | sell | 2664 | 0.01 | 1.29552 | 0.00000 | 1.29202 | ||
5327 | 2015.07.31 12:30 | t/p | 2663 | 0.01 | 1.30664 | 0.00000 | 1.30664 | 2.53 | 17390.60 |
5328 | 2015.08.04 12:00 | buy | 2665 | 0.01 | 1.31270 | 0.00000 | 1.31620 | ||
5329 | 2015.08.04 17:47 | t/p | 2665 | 0.01 | 1.31620 | 0.00000 | 1.31620 | 2.66 | 17393.26 |
5330 | 2015.08.04 22:00 | sell | 2666 | 0.02 | 1.31863 | 0.00000 | 0.00000 | ||
5331 | 2015.08.05 16:00 | buy | 2667 | 0.01 | 1.31840 | 0.00000 | 1.32190 | ||
5332 | 2015.08.06 05:00 | buy | 2668 | 0.02 | 1.31658 | 0.00000 | 0.00000 | ||
5333 | 2015.08.06 12:33 | close | 2668 | 0.02 | 1.31894 | 0.00000 | 0.00000 | 3.58 | 17396.84 |
5334 | 2015.08.06 12:33 | close | 2667 | 0.01 | 1.31894 | 0.00000 | 1.32190 | 0.33 | 17397.17 |
5335 | 2015.08.07 11:58 | close | 2666 | 0.02 | 1.30917 | 0.00000 | 0.00000 | 14.56 | 17411.73 |
5336 | 2015.08.07 11:58 | close | 2664 | 0.01 | 1.30917 | 0.00000 | 1.29202 | -10.34 | 17401.39 |
5337 | 2015.08.10 18:00 | buy | 2669 | 0.01 | 1.30211 | 0.00000 | 1.30561 | ||
5338 | 2015.08.10 18:15 | buy | 2670 | 0.02 | 1.30111 | 0.00000 | 0.00000 | ||
5339 | 2015.08.10 18:18 | buy | 2671 | 0.03 | 1.30011 | 0.00000 | 0.00000 | ||
5340 | 2015.08.11 01:18 | close | 2671 | 0.03 | 1.30200 | 0.00000 | 0.00000 | 4.27 | 17405.67 |
5341 | 2015.08.11 01:18 | close | 2670 | 0.02 | 1.30200 | 0.00000 | 0.00000 | 1.32 | 17406.99 |
5342 | 2015.08.11 01:18 | close | 2669 | 0.01 | 1.30200 | 0.00000 | 1.30561 | -0.11 | 17406.88 |
5343 | 2015.08.11 11:00 | sell | 2672 | 0.01 | 1.30721 | 0.00000 | 1.30371 | ||
5344 | 2015.08.11 11:45 | t/p | 2672 | 0.01 | 1.30371 | 0.00000 | 1.30371 | 2.68 | 17409.56 |
5345 | 2015.08.11 11:45 | sell | 2673 | 0.01 | 1.30344 | 0.00000 | 1.29994 | ||
5346 | 2015.08.11 11:46 | sell | 2674 | 0.02 | 1.30445 | 0.00000 | 0.00000 | ||
5347 | 2015.08.11 11:58 | sell | 2675 | 0.03 | 1.30545 | 0.00000 | 0.00000 | ||
5348 | 2015.08.12 10:33 | close | 2675 | 0.03 | 1.30351 | 0.00000 | 0.00000 | 4.49 | 17414.06 |
5349 | 2015.08.12 10:33 | close | 2674 | 0.02 | 1.30351 | 0.00000 | 0.00000 | 1.46 | 17415.52 |
5350 | 2015.08.12 10:33 | close | 2673 | 0.01 | 1.30351 | 0.00000 | 1.29994 | -0.04 | 17415.48 |
5351 | 2015.08.12 13:00 | buy | 2676 | 0.01 | 1.29948 | 0.00000 | 1.30298 | ||
5352 | 2015.08.12 13:40 | buy | 2677 | 0.02 | 1.29846 | 0.00000 | 0.00000 | ||
5353 | 2015.08.12 13:59 | buy | 2678 | 0.03 | 1.29746 | 0.00000 | 0.00000 | ||
5354 | 2015.08.12 14:18 | close | 2678 | 0.03 | 1.29929 | 0.00000 | 0.00000 | 4.23 | 17419.71 |
5355 | 2015.08.12 14:18 | close | 2677 | 0.02 | 1.29929 | 0.00000 | 0.00000 | 1.28 | 17420.99 |
5356 | 2015.08.12 14:18 | close | 2676 | 0.01 | 1.29929 | 0.00000 | 1.30298 | -0.15 | 17420.84 |
5357 | 2015.08.13 14:00 | sell | 2679 | 0.01 | 1.30488 | 0.00000 | 1.30138 | ||
5358 | 2015.08.13 14:03 | sell | 2680 | 0.02 | 1.30588 | 0.00000 | 0.00000 | ||
5359 | 2015.08.13 14:06 | sell | 2681 | 0.03 | 1.30690 | 0.00000 | 0.00000 | ||
5360 | 2015.08.13 14:51 | sell | 2682 | 0.05 | 1.30791 | 0.00000 | 0.00000 | ||
5361 | 2015.08.13 14:57 | sell | 2683 | 0.08 | 1.30892 | 0.00000 | 0.00000 | ||
5362 | 2015.08.13 15:06 | close | 2683 | 0.08 | 1.30705 | 0.00000 | 0.00000 | 11.45 | 17432.29 |
5363 | 2015.08.13 15:06 | close | 2682 | 0.05 | 1.30705 | 0.00000 | 0.00000 | 3.29 | 17435.58 |
5364 | 2015.08.13 15:06 | close | 2681 | 0.03 | 1.30705 | 0.00000 | 0.00000 | -0.34 | 17435.24 |
5365 | 2015.08.13 15:06 | close | 2680 | 0.02 | 1.30705 | 0.00000 | 0.00000 | -1.79 | 17433.45 |
5366 | 2015.08.13 15:06 | close | 2679 | 0.01 | 1.30705 | 0.00000 | 1.30138 | -1.66 | 17431.79 |
5367 | 2015.08.17 22:00 | buy | 2684 | 0.01 | 1.30871 | 0.00000 | 1.31221 | ||
5368 | 2015.08.18 07:21 | t/p | 2684 | 0.01 | 1.31221 | 0.00000 | 1.31221 | 2.64 | 17434.43 |
5369 | 2015.08.18 10:00 | sell | 2685 | 0.01 | 1.31052 | 0.00000 | 1.30702 | ||
5370 | 2015.08.18 14:50 | t/p | 2685 | 0.01 | 1.30702 | 0.00000 | 1.30702 | 2.68 | 17437.11 |
5371 | 2015.08.18 18:00 | buy | 2686 | 0.01 | 1.30719 | 0.00000 | 1.31069 | ||
5372 | 2015.08.18 18:05 | buy | 2687 | 0.02 | 1.30619 | 0.00000 | 0.00000 | ||
5373 | 2015.08.19 12:54 | close | 2687 | 0.02 | 1.30827 | 0.00000 | 0.00000 | 3.13 | 17440.24 |
5374 | 2015.08.19 12:54 | close | 2686 | 0.01 | 1.30827 | 0.00000 | 1.31069 | 0.80 | 17441.05 |
5375 | 2015.08.19 17:00 | sell | 2688 | 0.01 | 1.31676 | 0.00000 | 1.31326 | ||
5376 | 2015.08.19 17:47 | t/p | 2688 | 0.01 | 1.31326 | 0.00000 | 1.31326 | 2.67 | 17443.72 |
5377 | 2015.08.19 17:47 | sell | 2689 | 0.01 | 1.31306 | 0.00000 | 1.30956 | ||
5378 | 2015.08.19 17:48 | sell | 2690 | 0.02 | 1.31407 | 0.00000 | 0.00000 | ||
5379 | 2015.08.19 17:52 | close | 2690 | 0.02 | 1.31193 | 0.00000 | 0.00000 | 3.26 | 17446.98 |
5380 | 2015.08.19 17:52 | close | 2689 | 0.01 | 1.31193 | 0.00000 | 1.30956 | 0.86 | 17447.84 |
5381 | 2015.08.19 17:52 | sell | 2691 | 0.01 | 1.31172 | 0.00000 | 1.30822 | ||
5382 | 2015.08.19 17:53 | sell | 2692 | 0.02 | 1.31278 | 0.00000 | 0.00000 | ||
5383 | 2015.08.19 18:00 | close | 2692 | 0.02 | 1.31056 | 0.00000 | 0.00000 | 3.39 | 17451.23 |
5384 | 2015.08.19 18:00 | close | 2691 | 0.01 | 1.31056 | 0.00000 | 1.30822 | 0.89 | 17452.12 |
5385 | 2015.08.20 20:00 | buy | 2693 | 0.01 | 1.30825 | 0.00000 | 1.31175 | ||
5386 | 2015.08.21 14:04 | t/p | 2693 | 0.01 | 1.31175 | 0.00000 | 1.31175 | 2.64 | 17454.76 |
5387 | 2015.08.25 12:00 | buy | 2694 | 0.01 | 1.31946 | 0.00000 | 1.32296 | ||
5388 | 2015.08.25 13:32 | t/p | 2694 | 0.01 | 1.32296 | 0.00000 | 1.32296 | 2.64 | 17457.40 |
5389 | 2015.08.25 20:00 | sell | 2695 | 0.01 | 1.33465 | 0.00000 | 1.33115 | ||
5390 | 2015.08.26 03:47 | t/p | 2695 | 0.01 | 1.33115 | 0.00000 | 1.33115 | 2.64 | 17460.05 |
5391 | 2015.08.26 13:00 | buy | 2696 | 0.01 | 1.32840 | 0.00000 | 1.33190 | ||
5392 | 2015.08.26 14:15 | t/p | 2696 | 0.01 | 1.33190 | 0.00000 | 1.33190 | 2.63 | 17462.68 |
5393 | 2015.08.26 22:00 | sell | 2697 | 0.01 | 1.32944 | 0.00000 | 1.32594 | ||
5394 | 2015.08.27 05:00 | buy | 2698 | 0.01 | 1.32908 | 0.00000 | 1.33258 | ||
5395 | 2015.08.27 05:39 | buy | 2699 | 0.02 | 1.32808 | 0.00000 | 0.00000 | ||
5396 | 2015.08.27 07:08 | t/p | 2697 | 0.01 | 1.32594 | 0.00000 | 1.32594 | 2.67 | 17465.35 |
5397 | 2015.08.28 14:00 | sell | 2700 | 0.01 | 1.32904 | 0.00000 | 1.32554 | ||
5398 | 2015.08.28 14:23 | t/p | 2700 | 0.01 | 1.32554 | 0.00000 | 1.32554 | 2.64 | 17467.99 |
5399 | 2015.08.28 14:23 | sell | 2701 | 0.01 | 1.32532 | 0.00000 | 1.32182 | ||
5400 | 2015.08.28 14:38 | t/p | 2701 | 0.01 | 1.32182 | 0.00000 | 1.32182 | 2.65 | 17470.64 |
5401 | 2015.08.28 14:38 | sell | 2702 | 0.01 | 1.32161 | 0.00000 | 1.31811 | ||
5402 | 2015.08.28 14:38 | sell | 2703 | 0.02 | 1.32262 | 0.00000 | 0.00000 | ||
5403 | 2015.08.28 14:43 | sell | 2704 | 0.03 | 1.32362 | 0.00000 | 0.00000 | ||
5404 | 2015.08.28 14:49 | sell | 2705 | 0.05 | 1.32467 | 0.00000 | 0.00000 | ||
5405 | 2015.08.28 14:58 | close | 2705 | 0.05 | 1.32285 | 0.00000 | 0.00000 | 6.88 | 17477.52 |
5406 | 2015.08.28 14:58 | close | 2704 | 0.03 | 1.32285 | 0.00000 | 0.00000 | 1.75 | 17479.27 |
5407 | 2015.08.28 14:58 | close | 2703 | 0.02 | 1.32285 | 0.00000 | 0.00000 | -0.35 | 17478.92 |
5408 | 2015.08.28 14:58 | close | 2702 | 0.01 | 1.32285 | 0.00000 | 1.31811 | -0.94 | 17477.98 |
5409 | 2015.08.28 14:58 | sell | 2706 | 0.01 | 1.32260 | 0.00000 | 1.31910 | ||
5410 | 2015.08.31 03:00 | buy | 2707 | 0.03 | 1.32438 | 0.00000 | 0.00000 | ||
5411 | 2015.08.31 07:00 | sell | 2708 | 0.02 | 1.32439 | 0.00000 | 0.00000 | ||
5412 | 2015.08.31 07:44 | sell | 2709 | 0.03 | 1.32550 | 0.00000 | 0.00000 | ||
5413 | 2015.08.31 10:26 | close | 2709 | 0.03 | 1.32346 | 0.00000 | 0.00000 | 4.62 | 17482.60 |
5414 | 2015.08.31 10:26 | close | 2708 | 0.02 | 1.32346 | 0.00000 | 0.00000 | 1.41 | 17484.01 |
5415 | 2015.08.31 10:26 | close | 2706 | 0.01 | 1.32346 | 0.00000 | 1.31910 | -0.64 | 17483.37 |
5416 | 2015.08.31 12:44 | close | 2707 | 0.03 | 1.32759 | 0.00000 | 0.00000 | 7.25 | 17490.62 |
5417 | 2015.08.31 12:44 | close | 2699 | 0.02 | 1.32759 | 0.00000 | 0.00000 | -0.84 | 17489.78 |
5418 | 2015.08.31 12:44 | close | 2698 | 0.01 | 1.32759 | 0.00000 | 1.33258 | -1.17 | 17488.61 |
5419 | 2015.08.31 22:00 | buy | 2710 | 0.01 | 1.31389 | 0.00000 | 1.31739 | ||
5420 | 2015.09.01 07:29 | t/p | 2710 | 0.01 | 1.31739 | 0.00000 | 1.31739 | 2.63 | 17491.25 |
5421 | 2015.09.01 15:00 | sell | 2711 | 0.01 | 1.32094 | 0.00000 | 1.31744 | ||
5422 | 2015.09.01 15:17 | t/p | 2711 | 0.01 | 1.31744 | 0.00000 | 1.31744 | 2.65 | 17493.90 |
5423 | 2015.09.01 15:17 | sell | 2712 | 0.01 | 1.31721 | 0.00000 | 1.31371 | ||
5424 | 2015.09.01 15:28 | sell | 2713 | 0.02 | 1.31824 | 0.00000 | 0.00000 | ||
5425 | 2015.09.01 15:44 | sell | 2714 | 0.03 | 1.31925 | 0.00000 | 0.00000 | ||
5426 | 2015.09.01 15:55 | close | 2714 | 0.03 | 1.31740 | 0.00000 | 0.00000 | 4.21 | 17498.11 |
5427 | 2015.09.01 15:55 | close | 2713 | 0.02 | 1.31740 | 0.00000 | 0.00000 | 1.28 | 17499.39 |
5428 | 2015.09.01 15:55 | close | 2712 | 0.01 | 1.31740 | 0.00000 | 1.31371 | -0.14 | 17499.25 |
5429 | 2015.09.01 15:55 | sell | 2715 | 0.01 | 1.31726 | 0.00000 | 1.31376 | ||
5430 | 2015.09.03 13:00 | buy | 2716 | 0.01 | 1.32680 | 0.00000 | 1.33030 | ||
5431 | 2015.09.03 13:04 | buy | 2717 | 0.02 | 1.32577 | 0.00000 | 0.00000 | ||
5432 | 2015.09.03 13:38 | buy | 2718 | 0.03 | 1.32477 | 0.00000 | 0.00000 | ||
5433 | 2015.09.03 13:38 | buy | 2719 | 0.05 | 1.32377 | 0.00000 | 0.00000 | ||
5434 | 2015.09.03 13:42 | buy | 2720 | 0.08 | 1.32275 | 0.00000 | 0.00000 | ||
5435 | 2015.09.03 13:50 | buy | 2721 | 0.13 | 1.32170 | 0.00000 | 0.00000 | ||
5436 | 2015.09.03 13:52 | buy | 2722 | 0.22 | 1.32070 | 0.00000 | 0.00000 | ||
5437 | 2015.09.04 08:08 | close | 2722 | 0.22 | 1.32259 | 0.00000 | 0.00000 | 30.89 | 17530.14 |
5438 | 2015.09.04 08:08 | close | 2721 | 0.13 | 1.32259 | 0.00000 | 0.00000 | 8.42 | 17538.56 |
5439 | 2015.09.04 08:08 | close | 2720 | 0.08 | 1.32259 | 0.00000 | 0.00000 | -1.17 | 17537.39 |
5440 | 2015.09.04 08:08 | close | 2719 | 0.05 | 1.32259 | 0.00000 | 0.00000 | -4.59 | 17532.81 |
5441 | 2015.09.04 08:08 | close | 2718 | 0.03 | 1.32259 | 0.00000 | 0.00000 | -5.02 | 17527.79 |
5442 | 2015.09.04 08:08 | close | 2717 | 0.02 | 1.32259 | 0.00000 | 0.00000 | -4.86 | 17522.93 |
5443 | 2015.09.04 08:08 | close | 2716 | 0.01 | 1.32259 | 0.00000 | 1.33030 | -3.21 | 17519.73 |
5444 | 2015.09.04 11:00 | sell | 2723 | 0.02 | 1.32293 | 0.00000 | 0.00000 | ||
5445 | 2015.09.04 11:20 | sell | 2724 | 0.03 | 1.32396 | 0.00000 | 0.00000 | ||
5446 | 2015.09.04 12:30 | close | 2724 | 0.03 | 1.32128 | 0.00000 | 0.00000 | 6.09 | 17525.82 |
5447 | 2015.09.04 12:30 | close | 2723 | 0.02 | 1.32128 | 0.00000 | 0.00000 | 2.50 | 17528.32 |
5448 | 2015.09.04 12:30 | close | 2715 | 0.01 | 1.32128 | 0.00000 | 1.31376 | -2.98 | 17525.33 |
5449 | 2015.09.08 10:00 | buy | 2725 | 0.01 | 1.32660 | 0.00000 | 1.33010 | ||
5450 | 2015.09.08 10:11 | buy | 2726 | 0.02 | 1.32559 | 0.00000 | 0.00000 | ||
5451 | 2015.09.08 10:55 | buy | 2727 | 0.03 | 1.32457 | 0.00000 | 0.00000 | ||
5452 | 2015.09.08 14:02 | close | 2727 | 0.03 | 1.32642 | 0.00000 | 0.00000 | 4.18 | 17529.51 |
5453 | 2015.09.08 14:02 | close | 2726 | 0.02 | 1.32642 | 0.00000 | 0.00000 | 1.25 | 17530.76 |
5454 | 2015.09.08 14:02 | close | 2725 | 0.01 | 1.32642 | 0.00000 | 1.33010 | -0.14 | 17530.62 |
5455 | 2015.09.09 15:00 | sell | 2728 | 0.01 | 1.31877 | 0.00000 | 1.31527 | ||
5456 | 2015.09.09 15:26 | sell | 2729 | 0.02 | 1.31978 | 0.00000 | 0.00000 | ||
5457 | 2015.09.09 15:28 | sell | 2730 | 0.03 | 1.32078 | 0.00000 | 0.00000 | ||
5458 | 2015.09.09 15:28 | sell | 2731 | 0.05 | 1.32180 | 0.00000 | 0.00000 | ||
5459 | 2015.09.09 15:29 | sell | 2732 | 0.08 | 1.32281 | 0.00000 | 0.00000 | ||
5460 | 2015.09.10 07:55 | close | 2732 | 0.08 | 1.32091 | 0.00000 | 0.00000 | 11.78 | 17542.40 |
5461 | 2015.09.10 07:55 | close | 2731 | 0.05 | 1.32091 | 0.00000 | 0.00000 | 3.54 | 17545.94 |
5462 | 2015.09.10 07:55 | close | 2730 | 0.03 | 1.32091 | 0.00000 | 0.00000 | -0.20 | 17545.74 |
5463 | 2015.09.10 07:55 | close | 2729 | 0.02 | 1.32091 | 0.00000 | 0.00000 | -1.64 | 17544.10 |
5464 | 2015.09.10 07:55 | close | 2728 | 0.01 | 1.32091 | 0.00000 | 1.31527 | -1.59 | 17542.51 |
5465 | 2015.09.10 12:00 | buy | 2733 | 0.01 | 1.32591 | 0.00000 | 1.32941 | ||
5466 | 2015.09.10 12:12 | buy | 2734 | 0.02 | 1.32490 | 0.00000 | 0.00000 | ||
5467 | 2015.09.10 12:34 | close | 2734 | 0.02 | 1.32699 | 0.00000 | 0.00000 | 3.15 | 17545.66 |
5468 | 2015.09.10 12:34 | close | 2733 | 0.01 | 1.32699 | 0.00000 | 1.32941 | 0.81 | 17546.47 |
5469 | 2015.09.10 12:34 | buy | 2735 | 0.01 | 1.32719 | 0.00000 | 1.33069 | ||
5470 | 2015.09.10 12:54 | buy | 2736 | 0.02 | 1.32608 | 0.00000 | 0.00000 | ||
5471 | 2015.09.11 10:00 | sell | 2737 | 0.01 | 1.32433 | 0.00000 | 1.32083 | ||
5472 | 2015.09.11 14:38 | close | 2736 | 0.02 | 1.32827 | 0.00000 | 0.00000 | 3.25 | 17549.72 |
5473 | 2015.09.11 14:38 | close | 2735 | 0.01 | 1.32827 | 0.00000 | 1.33069 | 0.78 | 17550.51 |
5474 | 2015.09.14 04:00 | buy | 2738 | 0.01 | 1.32488 | 0.00000 | 1.32838 | ||
5475 | 2015.09.14 17:00 | sell | 2739 | 0.02 | 1.32719 | 0.00000 | 0.00000 | ||
5476 | 2015.09.15 08:32 | close | 2739 | 0.02 | 1.32448 | 0.00000 | 0.00000 | 4.11 | 17554.62 |
5477 | 2015.09.15 08:32 | close | 2737 | 0.01 | 1.32448 | 0.00000 | 1.32083 | -0.09 | 17554.53 |
5478 | 2015.09.15 22:00 | sell | 2740 | 0.01 | 1.32516 | 0.00000 | 1.32166 | ||
5479 | 2015.09.16 03:00 | buy | 2741 | 0.02 | 1.32380 | 0.00000 | 0.00000 | ||
5480 | 2015.09.16 07:38 | t/p | 2740 | 0.01 | 1.32166 | 0.00000 | 1.32166 | 2.66 | 17557.19 |
5481 | 2015.09.17 14:00 | sell | 2742 | 0.01 | 1.31898 | 0.00000 | 1.31548 | ||
5482 | 2015.09.17 18:00 | t/p | 2742 | 0.01 | 1.31548 | 0.00000 | 1.31548 | 2.66 | 17559.85 |
5483 | 2015.09.17 21:00 | buy | 2743 | 0.03 | 1.31830 | 0.00000 | 0.00000 | ||
5484 | 2015.09.17 21:03 | buy | 2744 | 0.05 | 1.31726 | 0.00000 | 0.00000 | ||
5485 | 2015.09.18 19:21 | close | 2744 | 0.05 | 1.32032 | 0.00000 | 0.00000 | 11.46 | 17571.32 |
5486 | 2015.09.18 19:21 | close | 2743 | 0.03 | 1.32032 | 0.00000 | 0.00000 | 4.51 | 17575.83 |
5487 | 2015.09.18 19:21 | close | 2741 | 0.02 | 1.32032 | 0.00000 | 0.00000 | -5.47 | 17570.36 |
5488 | 2015.09.18 19:21 | close | 2738 | 0.01 | 1.32032 | 0.00000 | 1.32838 | -3.60 | 17566.76 |
5489 | 2015.09.20 23:00 | sell | 2745 | 0.01 | 1.32141 | 0.00000 | 1.31791 | ||
5490 | 2015.09.21 12:01 | t/p | 2745 | 0.01 | 1.31791 | 0.00000 | 1.31791 | 2.66 | 17569.42 |
5491 | 2015.09.23 15:00 | buy | 2746 | 0.01 | 1.32882 | 0.00000 | 1.33232 | ||
5492 | 2015.09.23 15:43 | t/p | 2746 | 0.01 | 1.33232 | 0.00000 | 1.33232 | 2.63 | 17572.05 |
5493 | 2015.09.23 15:43 | buy | 2747 | 0.01 | 1.33256 | 0.00000 | 1.33606 | ||
5494 | 2015.09.23 15:46 | buy | 2748 | 0.02 | 1.33155 | 0.00000 | 0.00000 | ||
5495 | 2015.09.23 16:06 | close | 2748 | 0.02 | 1.33364 | 0.00000 | 0.00000 | 3.13 | 17575.18 |
5496 | 2015.09.23 16:06 | close | 2747 | 0.01 | 1.33364 | 0.00000 | 1.33606 | 0.81 | 17575.99 |
5497 | 2015.09.23 18:00 | sell | 2749 | 0.01 | 1.33316 | 0.00000 | 1.32966 | ||
5498 | 2015.09.24 20:46 | t/p | 2749 | 0.01 | 1.32966 | 0.00000 | 1.32966 | 2.66 | 17578.66 |
5499 | 2015.09.25 01:00 | buy | 2750 | 0.01 | 1.33466 | 0.00000 | 1.33816 | ||
5500 | 2015.09.28 08:00 | sell | 2751 | 0.01 | 1.33271 | 0.00000 | 1.32921 | ||
5501 | 2015.09.28 08:07 | sell | 2752 | 0.02 | 1.33371 | 0.00000 | 0.00000 | ||
5502 | 2015.09.28 18:57 | t/p | 2750 | 0.01 | 1.33816 | 0.00000 | 1.33816 | 2.59 | 17581.25 |
5503 | 2015.09.30 11:00 | buy | 2753 | 0.01 | 1.33987 | 0.00000 | 1.34337 | ||
5504 | 2015.09.30 20:52 | close | 2752 | 0.02 | 1.33163 | 0.00000 | 0.00000 | 3.16 | 17584.42 |
5505 | 2015.09.30 20:52 | close | 2751 | 0.01 | 1.33163 | 0.00000 | 1.32921 | 0.83 | 17585.25 |
5506 | 2015.10.07 22:00 | sell | 2754 | 0.01 | 1.30658 | 0.00000 | 1.30308 | ||
5507 | 2015.10.08 09:42 | t/p | 2754 | 0.01 | 1.30308 | 0.00000 | 1.30308 | 2.72 | 17587.97 |
5508 | 2015.10.08 15:00 | buy | 2755 | 0.02 | 1.30506 | 0.00000 | 0.00000 | ||
5509 | 2015.10.08 15:10 | buy | 2756 | 0.03 | 1.30405 | 0.00000 | 0.00000 | ||
5510 | 2015.10.08 15:27 | buy | 2757 | 0.05 | 1.30304 | 0.00000 | 0.00000 | ||
5511 | 2015.10.08 15:54 | buy | 2758 | 0.08 | 1.30204 | 0.00000 | 0.00000 | ||
5512 | 2015.10.12 18:00 | sell | 2759 | 0.01 | 1.29899 | 0.00000 | 1.29549 | ||
5513 | 2015.10.12 18:20 | sell | 2760 | 0.02 | 1.30002 | 0.00000 | 0.00000 | ||
5514 | 2015.10.13 02:22 | close | 2758 | 0.08 | 1.30566 | 0.00000 | 0.00000 | 21.58 | 17609.55 |
5515 | 2015.10.13 02:22 | close | 2757 | 0.05 | 1.30566 | 0.00000 | 0.00000 | 9.65 | 17619.21 |
5516 | 2015.10.13 02:22 | close | 2756 | 0.03 | 1.30566 | 0.00000 | 0.00000 | 3.47 | 17622.68 |
5517 | 2015.10.13 02:22 | close | 2755 | 0.02 | 1.30566 | 0.00000 | 0.00000 | 0.77 | 17623.45 |
5518 | 2015.10.13 02:22 | close | 2753 | 0.01 | 1.30566 | 0.00000 | 1.34337 | -26.53 | 17596.93 |
5519 | 2015.10.13 14:58 | close | 2760 | 0.02 | 1.29793 | 0.00000 | 0.00000 | 3.24 | 17600.17 |
5520 | 2015.10.13 14:58 | close | 2759 | 0.01 | 1.29793 | 0.00000 | 1.29549 | 0.83 | 17601.00 |
5521 | 2015.10.13 20:00 | buy | 2761 | 0.01 | 1.30205 | 0.00000 | 1.30555 | ||
5522 | 2015.10.16 12:00 | sell | 2762 | 0.01 | 1.29107 | 0.00000 | 1.28757 | ||
5523 | 2015.10.16 12:04 | sell | 2763 | 0.02 | 1.29207 | 0.00000 | 0.00000 | ||
5524 | 2015.10.16 12:42 | close | 2763 | 0.02 | 1.28999 | 0.00000 | 0.00000 | 3.22 | 17604.22 |
5525 | 2015.10.16 12:42 | close | 2762 | 0.01 | 1.28999 | 0.00000 | 1.28757 | 0.84 | 17605.06 |
5526 | 2015.10.16 12:42 | sell | 2764 | 0.01 | 1.28979 | 0.00000 | 1.28629 | ||
5527 | 2015.10.16 12:50 | sell | 2765 | 0.02 | 1.29079 | 0.00000 | 0.00000 | ||
5528 | 2015.10.16 13:39 | close | 2765 | 0.02 | 1.28870 | 0.00000 | 0.00000 | 3.24 | 17608.30 |
5529 | 2015.10.16 13:39 | close | 2764 | 0.01 | 1.28870 | 0.00000 | 1.28629 | 0.85 | 17609.15 |
5530 | 2015.10.20 16:00 | buy | 2766 | 0.02 | 1.29771 | 0.00000 | 0.00000 | ||
5531 | 2015.10.21 06:57 | close | 2766 | 0.02 | 1.30091 | 0.00000 | 0.00000 | 4.87 | 17614.02 |
5532 | 2015.10.21 06:57 | close | 2761 | 0.01 | 1.30091 | 0.00000 | 1.30555 | -1.08 | 17612.94 |
5533 | 2015.10.21 11:00 | sell | 2767 | 0.01 | 1.30115 | 0.00000 | 1.29765 | ||
5534 | 2015.10.22 20:00 | buy | 2768 | 0.01 | 1.31082 | 0.00000 | 1.31432 | ||
5535 | 2015.10.22 20:35 | buy | 2769 | 0.02 | 1.30982 | 0.00000 | 0.00000 | ||
5536 | 2015.10.22 20:58 | buy | 2770 | 0.03 | 1.30880 | 0.00000 | 0.00000 | ||
5537 | 2015.10.22 23:58 | close | 2770 | 0.03 | 1.31065 | 0.00000 | 0.00000 | 4.23 | 17617.17 |
5538 | 2015.10.22 23:58 | close | 2769 | 0.02 | 1.31065 | 0.00000 | 0.00000 | 1.27 | 17618.44 |
5539 | 2015.10.22 23:58 | close | 2768 | 0.01 | 1.31065 | 0.00000 | 1.31432 | -0.13 | 17618.31 |
5540 | 2015.10.26 13:00 | buy | 2771 | 0.01 | 1.31484 | 0.00000 | 1.31834 | ||
5541 | 2015.10.27 01:00 | sell | 2772 | 0.02 | 1.31625 | 0.00000 | 0.00000 | ||
5542 | 2015.10.27 08:55 | t/p | 2771 | 0.01 | 1.31834 | 0.00000 | 1.31834 | 2.62 | 17620.94 |
5543 | 2015.10.28 14:00 | buy | 2773 | 0.01 | 1.32020 | 0.00000 | 1.32370 | ||
5544 | 2015.10.28 14:00 | buy | 2774 | 0.02 | 1.31920 | 0.00000 | 0.00000 | ||
5545 | 2015.10.28 14:01 | buy | 2775 | 0.03 | 1.31820 | 0.00000 | 0.00000 | ||
5546 | 2015.10.28 14:12 | close | 2775 | 0.03 | 1.32006 | 0.00000 | 0.00000 | 4.23 | 17625.17 |
5547 | 2015.10.28 14:12 | close | 2774 | 0.02 | 1.32006 | 0.00000 | 0.00000 | 1.30 | 17626.47 |
5548 | 2015.10.28 14:12 | close | 2773 | 0.01 | 1.32006 | 0.00000 | 1.32370 | -0.11 | 17626.36 |
5549 | 2015.10.28 14:12 | buy | 2776 | 0.01 | 1.32028 | 0.00000 | 1.32378 | ||
5550 | 2015.10.28 14:31 | buy | 2777 | 0.02 | 1.31926 | 0.00000 | 0.00000 | ||
5551 | 2015.10.28 14:42 | buy | 2778 | 0.03 | 1.31824 | 0.00000 | 0.00000 | ||
5552 | 2015.10.28 14:50 | buy | 2779 | 0.05 | 1.31723 | 0.00000 | 0.00000 | ||
5553 | 2015.10.28 17:26 | close | 2772 | 0.02 | 1.30928 | 0.00000 | 0.00000 | 10.67 | 17637.03 |
5554 | 2015.10.28 17:26 | close | 2767 | 0.01 | 1.30928 | 0.00000 | 1.29765 | -6.13 | 17630.90 |
5555 | 2015.10.28 18:07 | close | 2779 | 0.05 | 1.31904 | 0.00000 | 0.00000 | 6.86 | 17637.76 |
5556 | 2015.10.28 18:07 | close | 2778 | 0.03 | 1.31904 | 0.00000 | 0.00000 | 1.82 | 17639.58 |
5557 | 2015.10.28 18:07 | close | 2777 | 0.02 | 1.31904 | 0.00000 | 0.00000 | -0.33 | 17639.25 |
5558 | 2015.10.28 18:07 | close | 2776 | 0.01 | 1.31904 | 0.00000 | 1.32378 | -0.94 | 17638.31 |
5559 | 2015.10.29 07:00 | sell | 2780 | 0.01 | 1.32069 | 0.00000 | 1.31719 | ||
5560 | 2015.10.29 07:42 | sell | 2781 | 0.02 | 1.32171 | 0.00000 | 0.00000 | ||
5561 | 2015.10.29 12:34 | close | 2781 | 0.02 | 1.31962 | 0.00000 | 0.00000 | 3.17 | 17641.48 |
5562 | 2015.10.29 12:34 | close | 2780 | 0.01 | 1.31962 | 0.00000 | 1.31719 | 0.81 | 17642.29 |
5563 | 2015.10.29 18:00 | buy | 2782 | 0.01 | 1.31630 | 0.00000 | 1.31980 | ||
5564 | 2015.11.02 16:00 | sell | 2783 | 0.01 | 1.30892 | 0.00000 | 1.30542 | ||
5565 | 2015.11.03 06:00 | buy | 2784 | 0.02 | 1.30862 | 0.00000 | 0.00000 | ||
5566 | 2015.11.03 13:00 | sell | 2785 | 0.02 | 1.31098 | 0.00000 | 0.00000 | ||
5567 | 2015.11.03 13:05 | sell | 2786 | 0.03 | 1.31198 | 0.00000 | 0.00000 | ||
5568 | 2015.11.03 13:18 | close | 2784 | 0.02 | 1.31293 | 0.00000 | 0.00000 | 6.57 | 17648.86 |
5569 | 2015.11.03 13:18 | close | 2782 | 0.01 | 1.31293 | 0.00000 | 1.31980 | -2.65 | 17646.21 |
5570 | 2015.11.03 13:19 | sell | 2787 | 0.05 | 1.31299 | 0.00000 | 0.00000 | ||
5571 | 2015.11.03 13:20 | sell | 2788 | 0.08 | 1.31400 | 0.00000 | 0.00000 | ||
5572 | 2015.11.03 13:30 | sell | 2789 | 0.13 | 1.31528 | 0.00000 | 0.00000 | ||
5573 | 2015.11.03 14:04 | close | 2789 | 0.13 | 1.31324 | 0.00000 | 0.00000 | 20.19 | 17666.40 |
5574 | 2015.11.03 14:04 | close | 2788 | 0.08 | 1.31324 | 0.00000 | 0.00000 | 4.63 | 17671.03 |
5575 | 2015.11.03 14:04 | close | 2787 | 0.05 | 1.31324 | 0.00000 | 0.00000 | -0.95 | 17670.08 |
5576 | 2015.11.03 14:04 | close | 2786 | 0.03 | 1.31324 | 0.00000 | 0.00000 | -2.88 | 17667.20 |
5577 | 2015.11.03 14:04 | close | 2785 | 0.02 | 1.31324 | 0.00000 | 0.00000 | -3.44 | 17663.76 |
5578 | 2015.11.03 14:04 | close | 2783 | 0.01 | 1.31324 | 0.00000 | 1.30542 | -3.28 | 17660.48 |
5579 | 2015.11.03 23:00 | buy | 2790 | 0.01 | 1.30663 | 0.00000 | 1.31013 | ||
5580 | 2015.11.04 14:00 | t/p | 2790 | 0.01 | 1.31013 | 0.00000 | 1.31013 | 2.64 | 17663.13 |
5581 | 2015.11.04 16:00 | sell | 2791 | 0.01 | 1.31371 | 0.00000 | 1.31021 | ||
5582 | 2015.11.04 16:06 | sell | 2792 | 0.02 | 1.31473 | 0.00000 | 0.00000 | ||
5583 | 2015.11.04 16:11 | sell | 2793 | 0.03 | 1.31573 | 0.00000 | 0.00000 | ||
5584 | 2015.11.04 16:26 | sell | 2794 | 0.05 | 1.31674 | 0.00000 | 0.00000 | ||
5585 | 2015.11.04 21:41 | close | 2794 | 0.05 | 1.31495 | 0.00000 | 0.00000 | 6.81 | 17669.94 |
5586 | 2015.11.04 21:41 | close | 2793 | 0.03 | 1.31495 | 0.00000 | 0.00000 | 1.78 | 17671.72 |
5587 | 2015.11.04 21:41 | close | 2792 | 0.02 | 1.31495 | 0.00000 | 0.00000 | -0.33 | 17671.39 |
5588 | 2015.11.04 21:41 | close | 2791 | 0.01 | 1.31495 | 0.00000 | 1.31021 | -0.94 | 17670.45 |
5589 | 2015.11.09 15:00 | buy | 2795 | 0.01 | 1.32751 | 0.00000 | 1.33101 | ||
5590 | 2015.11.10 02:00 | sell | 2796 | 0.01 | 1.32739 | 0.00000 | 1.32389 | ||
5591 | 2015.11.11 14:25 | t/p | 2796 | 0.01 | 1.32389 | 0.00000 | 1.32389 | 2.65 | 17673.10 |
5592 | 2015.11.11 17:00 | sell | 2797 | 0.01 | 1.32617 | 0.00000 | 1.32267 | ||
5593 | 2015.11.11 17:39 | sell | 2798 | 0.02 | 1.32725 | 0.00000 | 0.00000 | ||
5594 | 2015.11.11 22:57 | close | 2798 | 0.02 | 1.32511 | 0.00000 | 0.00000 | 3.23 | 17676.33 |
5595 | 2015.11.11 22:57 | close | 2797 | 0.01 | 1.32511 | 0.00000 | 1.32267 | 0.80 | 17677.13 |
5596 | 2015.11.12 03:00 | buy | 2799 | 0.02 | 1.32414 | 0.00000 | 0.00000 | ||
5597 | 2015.11.12 08:03 | close | 2799 | 0.02 | 1.32703 | 0.00000 | 0.00000 | 4.36 | 17681.49 |
5598 | 2015.11.12 08:03 | close | 2795 | 0.01 | 1.32703 | 0.00000 | 1.33101 | -0.49 | 17681.00 |
5599 | 2015.11.12 14:00 | sell | 2800 | 0.01 | 1.33177 | 0.00000 | 1.32827 | ||
5600 | 2015.11.12 14:09 | sell | 2801 | 0.02 | 1.33280 | 0.00000 | 0.00000 | ||
5601 | 2015.11.12 14:15 | sell | 2802 | 0.03 | 1.33385 | 0.00000 | 0.00000 | ||
5602 | 2015.11.12 14:40 | close | 2802 | 0.03 | 1.33198 | 0.00000 | 0.00000 | 4.21 | 17685.21 |
5603 | 2015.11.12 14:40 | close | 2801 | 0.02 | 1.33198 | 0.00000 | 0.00000 | 1.23 | 17686.44 |
5604 | 2015.11.12 14:40 | close | 2800 | 0.01 | 1.33198 | 0.00000 | 1.32827 | -0.16 | 17686.28 |
5605 | 2015.11.12 14:40 | sell | 2803 | 0.01 | 1.33171 | 0.00000 | 1.32821 | ||
5606 | 2015.11.12 15:00 | t/p | 2803 | 0.01 | 1.32821 | 0.00000 | 1.32821 | 2.64 | 17688.92 |
5607 | 2015.11.16 10:00 | buy | 2804 | 0.01 | 1.33062 | 0.00000 | 1.33412 | ||
5608 | 2015.11.16 13:26 | t/p | 2804 | 0.01 | 1.33412 | 0.00000 | 1.33412 | 2.62 | 17691.54 |
5609 | 2015.11.16 17:00 | sell | 2805 | 0.01 | 1.33531 | 0.00000 | 1.33181 | ||
5610 | 2015.11.17 09:34 | t/p | 2805 | 0.01 | 1.33181 | 0.00000 | 1.33181 | 2.64 | 17694.19 |
5611 | 2015.11.17 13:00 | buy | 2806 | 0.01 | 1.33201 | 0.00000 | 1.33551 | ||
5612 | 2015.11.17 13:14 | buy | 2807 | 0.02 | 1.33101 | 0.00000 | 0.00000 | ||
5613 | 2015.11.17 13:43 | buy | 2808 | 0.03 | 1.33000 | 0.00000 | 0.00000 | ||
5614 | 2015.11.17 14:38 | close | 2808 | 0.03 | 1.33183 | 0.00000 | 0.00000 | 4.12 | 17698.31 |
5615 | 2015.11.17 14:38 | close | 2807 | 0.02 | 1.33183 | 0.00000 | 0.00000 | 1.23 | 17699.54 |
5616 | 2015.11.17 14:38 | close | 2806 | 0.01 | 1.33183 | 0.00000 | 1.33551 | -0.14 | 17699.40 |
5617 | 2015.11.18 07:00 | sell | 2809 | 0.01 | 1.33116 | 0.00000 | 1.32766 | ||
5618 | 2015.11.18 07:13 | sell | 2810 | 0.02 | 1.33217 | 0.00000 | 0.00000 | ||
5619 | 2015.11.18 09:22 | close | 2810 | 0.02 | 1.33008 | 0.00000 | 0.00000 | 3.14 | 17702.54 |
5620 | 2015.11.18 09:22 | close | 2809 | 0.01 | 1.33008 | 0.00000 | 1.32766 | 0.81 | 17703.35 |
5621 | 2015.11.18 11:00 | buy | 2811 | 0.01 | 1.33092 | 0.00000 | 1.33442 | ||
5622 | 2015.11.18 13:25 | t/p | 2811 | 0.01 | 1.33442 | 0.00000 | 1.33442 | 2.62 | 17705.97 |
5623 | 2015.11.18 18:00 | sell | 2812 | 0.01 | 1.33595 | 0.00000 | 1.33245 | ||
5624 | 2015.11.18 20:31 | t/p | 2812 | 0.01 | 1.33245 | 0.00000 | 1.33245 | 2.62 | 17708.59 |
5625 | 2015.11.19 03:00 | buy | 2813 | 0.01 | 1.32714 | 0.00000 | 1.33064 | ||
5626 | 2015.11.19 03:52 | buy | 2814 | 0.02 | 1.32614 | 0.00000 | 0.00000 | ||
5627 | 2015.11.19 12:38 | close | 2814 | 0.02 | 1.32826 | 0.00000 | 0.00000 | 3.19 | 17711.78 |
5628 | 2015.11.19 12:38 | close | 2813 | 0.01 | 1.32826 | 0.00000 | 1.33064 | 0.84 | 17712.62 |
5629 | 2015.11.19 22:00 | sell | 2815 | 0.01 | 1.32824 | 0.00000 | 1.32474 | ||
5630 | 2015.11.19 22:38 | sell | 2816 | 0.02 | 1.32924 | 0.00000 | 0.00000 | ||
5631 | 2015.11.23 21:00 | buy | 2817 | 0.01 | 1.33747 | 0.00000 | 1.34097 | ||
5632 | 2015.11.23 21:40 | buy | 2818 | 0.02 | 1.33642 | 0.00000 | 0.00000 | ||
5633 | 2015.11.25 17:01 | sell | 2819 | 0.03 | 1.33030 | 0.00000 | 0.00000 | ||
5634 | 2015.11.26 00:00 | buy | 2820 | 0.03 | 1.32987 | 0.00000 | 0.00000 | ||
5635 | 2015.11.26 21:15 | buy | 2821 | 0.05 | 1.32882 | 0.00000 | 0.00000 | ||
5636 | 2015.11.27 07:33 | close | 2821 | 0.05 | 1.33214 | 0.00000 | 0.00000 | 12.33 | 17724.95 |
5637 | 2015.11.27 07:33 | close | 2820 | 0.03 | 1.33214 | 0.00000 | 0.00000 | 5.03 | 17729.99 |
5638 | 2015.11.27 07:33 | close | 2818 | 0.02 | 1.33214 | 0.00000 | 0.00000 | -6.73 | 17723.26 |
5639 | 2015.11.27 07:33 | close | 2817 | 0.01 | 1.33214 | 0.00000 | 1.34097 | -4.15 | 17719.11 |
5640 | 2015.11.27 08:00 | sell | 2822 | 0.05 | 1.33183 | 0.00000 | 0.00000 | ||
5641 | 2015.11.30 18:00 | buy | 2823 | 0.01 | 1.33542 | 0.00000 | 1.33892 | ||
5642 | 2015.11.30 18:28 | buy | 2824 | 0.02 | 1.33441 | 0.00000 | 0.00000 | ||
5643 | 2015.12.01 13:30 | close | 2824 | 0.02 | 1.33655 | 0.00000 | 0.00000 | 3.15 | 17722.26 |
5644 | 2015.12.01 13:30 | close | 2823 | 0.01 | 1.33655 | 0.00000 | 1.33892 | 0.82 | 17723.08 |
5645 | 2015.12.01 19:00 | sell | 2825 | 0.08 | 1.33661 | 0.00000 | 0.00000 | ||
5646 | 2015.12.01 19:11 | sell | 2826 | 0.13 | 1.33764 | 0.00000 | 0.00000 | ||
5647 | 2015.12.02 15:17 | close | 2826 | 0.13 | 1.33431 | 0.00000 | 0.00000 | 32.59 | 17755.67 |
5648 | 2015.12.02 15:17 | close | 2825 | 0.08 | 1.33431 | 0.00000 | 0.00000 | 13.88 | 17769.55 |
5649 | 2015.12.02 15:17 | close | 2822 | 0.05 | 1.33431 | 0.00000 | 0.00000 | -9.12 | 17760.43 |
5650 | 2015.12.02 15:17 | close | 2819 | 0.03 | 1.33431 | 0.00000 | 0.00000 | -8.78 | 17751.64 |
5651 | 2015.12.02 15:17 | close | 2816 | 0.02 | 1.33431 | 0.00000 | 0.00000 | -7.35 | 17744.29 |
5652 | 2015.12.02 15:17 | close | 2815 | 0.01 | 1.33431 | 0.00000 | 1.32474 | -4.43 | 17739.86 |
5653 | 2015.12.02 23:00 | buy | 2827 | 0.01 | 1.33536 | 0.00000 | 1.33886 | ||
5654 | 2015.12.03 15:38 | t/p | 2827 | 0.01 | 1.33886 | 0.00000 | 1.33886 | 2.53 | 17742.40 |
5655 | 2015.12.03 19:00 | sell | 2828 | 0.01 | 1.33546 | 0.00000 | 1.33196 | ||
5656 | 2015.12.03 19:06 | sell | 2829 | 0.02 | 1.33646 | 0.00000 | 0.00000 | ||
5657 | 2015.12.03 19:56 | close | 2829 | 0.02 | 1.33438 | 0.00000 | 0.00000 | 3.12 | 17745.52 |
5658 | 2015.12.03 19:56 | close | 2828 | 0.01 | 1.33438 | 0.00000 | 1.33196 | 0.81 | 17746.33 |
5659 | 2015.12.03 19:56 | sell | 2830 | 0.01 | 1.33420 | 0.00000 | 1.33070 | ||
5660 | 2015.12.04 07:00 | buy | 2831 | 0.01 | 1.33709 | 0.00000 | 1.34059 | ||
5661 | 2015.12.04 14:07 | t/p | 2831 | 0.01 | 1.34059 | 0.00000 | 1.34059 | 2.61 | 17748.94 |
5662 | 2015.12.09 14:00 | buy | 2832 | 0.01 | 1.35787 | 0.00000 | 1.36137 | ||
5663 | 2015.12.09 14:03 | buy | 2833 | 0.02 | 1.35685 | 0.00000 | 0.00000 | ||
5664 | 2015.12.09 14:09 | buy | 2834 | 0.03 | 1.35585 | 0.00000 | 0.00000 | ||
5665 | 2015.12.09 14:09 | buy | 2835 | 0.05 | 1.35484 | 0.00000 | 0.00000 | ||
5666 | 2015.12.09 16:09 | close | 2835 | 0.05 | 1.35663 | 0.00000 | 0.00000 | 6.60 | 17755.54 |
5667 | 2015.12.09 16:09 | close | 2834 | 0.03 | 1.35663 | 0.00000 | 0.00000 | 1.72 | 17757.26 |
5668 | 2015.12.09 16:09 | close | 2833 | 0.02 | 1.35663 | 0.00000 | 0.00000 | -0.32 | 17756.94 |
5669 | 2015.12.09 16:09 | close | 2832 | 0.01 | 1.35663 | 0.00000 | 1.36137 | -0.91 | 17756.03 |
5670 | 2015.12.09 22:00 | sell | 2836 | 0.02 | 1.35786 | 0.00000 | 0.00000 | ||
5671 | 2015.12.10 05:00 | buy | 2837 | 0.01 | 1.35609 | 0.00000 | 1.35959 | ||
5672 | 2015.12.10 16:44 | t/p | 2837 | 0.01 | 1.35959 | 0.00000 | 1.35959 | 2.58 | 17758.61 |
5673 | 2015.12.10 19:00 | sell | 2838 | 0.03 | 1.36112 | 0.00000 | 0.00000 | ||
5674 | 2015.12.15 05:00 | buy | 2839 | 0.01 | 1.37080 | 0.00000 | 1.37430 | ||
5675 | 2015.12.15 15:53 | t/p | 2839 | 0.01 | 1.37430 | 0.00000 | 1.37430 | 2.55 | 17761.16 |
5676 | 2015.12.15 21:00 | sell | 2840 | 0.05 | 1.37383 | 0.00000 | 0.00000 | ||
5677 | 2015.12.21 00:00 | buy | 2841 | 0.01 | 1.39440 | 0.00000 | 1.39790 | ||
5678 | 2015.12.21 04:00 | sell | 2842 | 0.08 | 1.39236 | 0.00000 | 0.00000 | ||
5679 | 2015.12.21 11:24 | buy | 2843 | 0.02 | 1.39333 | 0.00000 | 0.00000 | ||
5680 | 2015.12.21 12:08 | close | 2843 | 0.02 | 1.39545 | 0.00000 | 0.00000 | 3.04 | 17764.20 |
5681 | 2015.12.21 12:08 | close | 2841 | 0.01 | 1.39545 | 0.00000 | 1.39790 | 0.75 | 17764.95 |
5682 | 2015.12.21 16:00 | sell | 2844 | 0.13 | 1.39790 | 0.00000 | 0.00000 | ||
5683 | 2015.12.21 16:17 | sell | 2845 | 0.22 | 1.39891 | 0.00000 | 0.00000 | ||
5684 | 2015.12.22 07:00 | buy | 2846 | 0.01 | 1.39389 | 0.00000 | 1.39739 | ||
5685 | 2015.12.23 12:12 | close | 2845 | 0.22 | 1.39001 | 0.00000 | 0.00000 | 141.35 | 17906.30 |
5686 | 2015.12.23 12:12 | close | 2844 | 0.13 | 1.39001 | 0.00000 | 0.00000 | 74.08 | 17980.38 |
5687 | 2015.12.23 12:12 | close | 2842 | 0.08 | 1.39001 | 0.00000 | 0.00000 | 13.71 | 17994.09 |
5688 | 2015.12.23 12:12 | close | 2840 | 0.05 | 1.39001 | 0.00000 | 0.00000 | -57.75 | 17936.34 |
5689 | 2015.12.23 12:12 | close | 2838 | 0.03 | 1.39001 | 0.00000 | 0.00000 | -61.98 | 17874.36 |
5690 | 2015.12.23 12:12 | close | 2836 | 0.02 | 1.39001 | 0.00000 | 0.00000 | -45.95 | 17828.42 |
5691 | 2015.12.23 12:12 | close | 2830 | 0.01 | 1.39001 | 0.00000 | 1.33070 | -39.95 | 17788.47 |
5692 | 2015.12.28 06:00 | sell | 2847 | 0.01 | 1.38421 | 0.00000 | 1.38071 | ||
5693 | 2015.12.28 06:42 | sell | 2848 | 0.02 | 1.38522 | 0.00000 | 0.00000 | ||
5694 | 2015.12.29 09:00 | buy | 2849 | 0.02 | 1.38940 | 0.00000 | 0.00000 | ||
5695 | 2015.12.29 11:21 | close | 2849 | 0.02 | 1.39265 | 0.00000 | 0.00000 | 4.67 | 17793.14 |
5696 | 2015.12.29 11:21 | close | 2846 | 0.01 | 1.39265 | 0.00000 | 1.39739 | -1.07 | 17792.07 |
5697 | 2015.12.29 14:00 | sell | 2850 | 0.03 | 1.38806 | 0.00000 | 0.00000 | ||
5698 | 2015.12.29 15:11 | close | 2850 | 0.03 | 1.38530 | 0.00000 | 0.00000 | 5.98 | 17798.05 |
5699 | 2015.12.29 15:11 | close | 2848 | 0.02 | 1.38530 | 0.00000 | 0.00000 | -0.10 | 17797.96 |
5700 | 2015.12.29 15:11 | close | 2847 | 0.01 | 1.38530 | 0.00000 | 1.38071 | -0.78 | 17797.18 |
5701 | 2015.12.29 20:00 | buy | 2851 | 0.01 | 1.38201 | 0.00000 | 1.38551 | ||
5702 | 2015.12.30 01:41 | t/p | 2851 | 0.01 | 1.38551 | 0.00000 | 1.38551 | 2.50 | 17799.68 |
5703 | 2015.12.30 13:00 | sell | 2852 | 0.01 | 1.38768 | 0.00000 | 1.38418 | ||
5704 | 2015.12.30 13:32 | sell | 2853 | 0.02 | 1.38868 | 0.00000 | 0.00000 | ||
5705 | 2015.12.30 13:33 | sell | 2854 | 0.03 | 1.38970 | 0.00000 | 0.00000 | ||
5706 | 2015.12.30 13:34 | sell | 2855 | 0.05 | 1.39075 | 0.00000 | 0.00000 | ||
5707 | 2015.12.30 15:56 | close | 2855 | 0.05 | 1.38894 | 0.00000 | 0.00000 | 6.52 | 17806.20 |
5708 | 2015.12.30 15:56 | close | 2854 | 0.03 | 1.38894 | 0.00000 | 0.00000 | 1.64 | 17807.84 |
5709 | 2015.12.30 15:56 | close | 2853 | 0.02 | 1.38894 | 0.00000 | 0.00000 | -0.37 | 17807.47 |
5710 | 2015.12.30 15:56 | close | 2852 | 0.01 | 1.38894 | 0.00000 | 1.38418 | -0.91 | 17806.56 |
5711 | 2015.12.31 06:00 | buy | 2856 | 0.01 | 1.38770 | 0.00000 | 1.39120 | ||
5712 | 2015.12.31 13:00 | sell | 2857 | 0.01 | 1.38664 | 0.00000 | 1.38314 | ||
5713 | 2015.12.31 13:08 | sell | 2858 | 0.02 | 1.38764 | 0.00000 | 0.00000 | ||
5714 | 2015.12.31 13:22 | sell | 2859 | 0.03 | 1.38869 | 0.00000 | 0.00000 | ||
5715 | 2015.12.31 14:10 | close | 2859 | 0.03 | 1.38681 | 0.00000 | 0.00000 | 4.07 | 17810.63 |
5716 | 2015.12.31 14:10 | close | 2858 | 0.02 | 1.38681 | 0.00000 | 0.00000 | 1.20 | 17811.83 |
5717 | 2015.12.31 14:10 | close | 2857 | 0.01 | 1.38681 | 0.00000 | 1.38314 | -0.12 | 17811.71 |
5718 | 2015.12.31 19:00 | buy | 2860 | 0.02 | 1.38339 | 0.00000 | 0.00000 | ||
5719 | 2016.01.03 22:50 | close | 2860 | 0.02 | 1.38694 | 0.00000 | 0.00000 | 5.07 | 17816.78 |
5720 | 2016.01.03 22:50 | close | 2856 | 0.01 | 1.38694 | 0.00000 | 1.39120 | -0.58 | 17816.21 |
5721 | 2016.01.04 07:00 | sell | 2861 | 0.01 | 1.39069 | 0.00000 | 1.38719 | ||
5722 | 2016.01.04 07:02 | sell | 2862 | 0.02 | 1.39169 | 0.00000 | 0.00000 | ||
5723 | 2016.01.04 07:11 | sell | 2863 | 0.03 | 1.39273 | 0.00000 | 0.00000 | ||
5724 | 2016.01.04 09:48 | close | 2863 | 0.03 | 1.39084 | 0.00000 | 0.00000 | 4.08 | 17820.29 |
5725 | 2016.01.04 09:48 | close | 2862 | 0.02 | 1.39084 | 0.00000 | 0.00000 | 1.22 | 17821.51 |
5726 | 2016.01.04 09:48 | close | 2861 | 0.01 | 1.39084 | 0.00000 | 1.38719 | -0.11 | 17821.40 |
5727 | 2016.01.05 08:00 | buy | 2864 | 0.01 | 1.39096 | 0.00000 | 1.39446 | ||
5728 | 2016.01.05 10:09 | t/p | 2864 | 0.01 | 1.39446 | 0.00000 | 1.39446 | 2.51 | 17823.91 |
5729 | 2016.01.05 16:00 | sell | 2865 | 0.01 | 1.39837 | 0.00000 | 1.39487 | ||
5730 | 2016.01.05 16:21 | sell | 2866 | 0.02 | 1.39937 | 0.00000 | 0.00000 | ||
5731 | 2016.01.05 16:21 | sell | 2867 | 0.03 | 1.40037 | 0.00000 | 0.00000 | ||
5732 | 2016.01.05 16:24 | sell | 2868 | 0.05 | 1.40144 | 0.00000 | 0.00000 | ||
5733 | 2016.01.05 16:41 | close | 2868 | 0.05 | 1.39962 | 0.00000 | 0.00000 | 6.50 | 17830.41 |
5734 | 2016.01.05 16:41 | close | 2867 | 0.03 | 1.39962 | 0.00000 | 0.00000 | 1.61 | 17832.02 |
5735 | 2016.01.05 16:41 | close | 2866 | 0.02 | 1.39962 | 0.00000 | 0.00000 | -0.36 | 17831.66 |
5736 | 2016.01.05 16:41 | close | 2865 | 0.01 | 1.39962 | 0.00000 | 1.39487 | -0.89 | 17830.77 |
5737 | 2016.01.05 16:41 | sell | 2869 | 0.01 | 1.39940 | 0.00000 | 1.39590 | ||
5738 | 2016.01.07 21:00 | buy | 2870 | 0.01 | 1.40976 | 0.00000 | 1.41326 | ||
5739 | 2016.01.08 14:00 | sell | 2871 | 0.02 | 1.40891 | 0.00000 | 0.00000 | ||
5740 | 2016.01.08 14:05 | sell | 2872 | 0.03 | 1.40993 | 0.00000 | 0.00000 | ||
5741 | 2016.01.08 14:37 | sell | 2873 | 0.05 | 1.41093 | 0.00000 | 0.00000 | ||
5742 | 2016.01.08 14:40 | sell | 2874 | 0.08 | 1.41193 | 0.00000 | 0.00000 | ||
5743 | 2016.01.08 15:04 | t/p | 2870 | 0.01 | 1.41326 | 0.00000 | 1.41326 | 2.45 | 17833.22 |
5744 | 2016.01.11 13:05 | close | 2874 | 0.08 | 1.40960 | 0.00000 | 0.00000 | 13.31 | 17846.53 |
5745 | 2016.01.11 13:05 | close | 2873 | 0.05 | 1.40960 | 0.00000 | 0.00000 | 4.78 | 17851.31 |
5746 | 2016.01.11 13:05 | close | 2872 | 0.03 | 1.40960 | 0.00000 | 0.00000 | 0.73 | 17852.04 |
5747 | 2016.01.11 13:05 | close | 2871 | 0.02 | 1.40960 | 0.00000 | 0.00000 | -0.96 | 17851.09 |
5748 | 2016.01.11 13:05 | close | 2869 | 0.01 | 1.40960 | 0.00000 | 1.39590 | -7.17 | 17843.91 |
5749 | 2016.01.11 14:00 | buy | 2875 | 0.01 | 1.40885 | 0.00000 | 1.41235 | ||
5750 | 2016.01.11 15:05 | t/p | 2875 | 0.01 | 1.41235 | 0.00000 | 1.41235 | 2.48 | 17846.39 |
5751 | 2016.01.11 21:00 | sell | 2876 | 0.01 | 1.42229 | 0.00000 | 1.41879 | ||
5752 | 2016.01.12 13:13 | t/p | 2876 | 0.01 | 1.41879 | 0.00000 | 1.41879 | 2.48 | 17848.87 |
5753 | 2016.01.13 09:00 | buy | 2877 | 0.01 | 1.42063 | 0.00000 | 1.42413 | ||
5754 | 2016.01.13 09:10 | buy | 2878 | 0.02 | 1.41961 | 0.00000 | 0.00000 | ||
5755 | 2016.01.13 11:02 | close | 2878 | 0.02 | 1.42171 | 0.00000 | 0.00000 | 2.95 | 17851.82 |
5756 | 2016.01.13 11:02 | close | 2877 | 0.01 | 1.42171 | 0.00000 | 1.42413 | 0.76 | 17852.58 |
5757 | 2016.01.13 20:00 | sell | 2879 | 0.01 | 1.43608 | 0.00000 | 1.43258 | ||
5758 | 2016.01.15 04:00 | buy | 2880 | 0.01 | 1.43868 | 0.00000 | 1.44218 | ||
5759 | 2016.01.15 06:00 | sell | 2881 | 0.02 | 1.43901 | 0.00000 | 0.00000 | ||
5760 | 2016.01.15 06:30 | sell | 2882 | 0.03 | 1.44006 | 0.00000 | 0.00000 | ||
5761 | 2016.01.15 06:30 | sell | 2883 | 0.05 | 1.44115 | 0.00000 | 0.00000 | ||
5762 | 2016.01.15 06:30 | t/p | 2880 | 0.01 | 1.44218 | 0.00000 | 1.44218 | 2.43 | 17855.01 |
5763 | 2016.01.15 06:30 | sell | 2884 | 0.08 | 1.44283 | 0.00000 | 0.00000 | ||
5764 | 2016.01.15 06:30 | sell | 2885 | 0.13 | 1.44384 | 0.00000 | 0.00000 | ||
5765 | 2016.01.15 06:30 | sell | 2886 | 0.22 | 1.44498 | 0.00000 | 0.00000 | ||
5766 | 2016.01.15 06:30 | sell | 2887 | 0.37 | 1.44698 | 0.00000 | 0.00000 | ||
5767 | 2016.01.15 06:31 | sell | 2888 | 0.40 | 1.44899 | 0.00000 | 0.00000 | ||
5768 | 2016.01.15 06:31 | sell | 2889 | 0.40 | 1.45117 | 0.00000 | 0.00000 | ||
5769 | 2016.01.15 06:31 | close | 2889 | 0.40 | 1.44661 | 0.00000 | 0.00000 | 126.09 | 17981.10 |
5770 | 2016.01.15 06:31 | close | 2888 | 0.40 | 1.44661 | 0.00000 | 0.00000 | 65.81 | 18046.91 |
5771 | 2016.01.15 06:31 | close | 2887 | 0.37 | 1.44661 | 0.00000 | 0.00000 | 9.46 | 18056.37 |
5772 | 2016.01.15 06:31 | close | 2886 | 0.22 | 1.44661 | 0.00000 | 0.00000 | -24.79 | 18031.58 |
5773 | 2016.01.15 06:31 | close | 2885 | 0.13 | 1.44661 | 0.00000 | 0.00000 | -24.89 | 18006.69 |
5774 | 2016.01.15 06:31 | close | 2884 | 0.08 | 1.44661 | 0.00000 | 0.00000 | -20.90 | 17985.79 |
5775 | 2016.01.15 06:31 | close | 2883 | 0.05 | 1.44661 | 0.00000 | 0.00000 | -18.87 | 17966.92 |
5776 | 2016.01.15 06:31 | close | 2882 | 0.03 | 1.44661 | 0.00000 | 0.00000 | -13.58 | 17953.34 |
5777 | 2016.01.15 06:31 | close | 2881 | 0.02 | 1.44661 | 0.00000 | 0.00000 | -10.51 | 17942.83 |
5778 | 2016.01.15 06:31 | close | 2879 | 0.01 | 1.44661 | 0.00000 | 1.43258 | -7.24 | 17935.60 |
5779 | 2016.01.15 06:31 | sell | 2890 | 0.01 | 1.44628 | 0.00000 | 1.44278 | ||
5780 | 2016.01.15 06:31 | sell | 2891 | 0.02 | 1.44743 | 0.00000 | 0.00000 | ||
5781 | 2016.01.15 06:32 | sell | 2892 | 0.03 | 1.44853 | 0.00000 | 0.00000 | ||
5782 | 2016.01.15 06:32 | sell | 2893 | 0.05 | 1.44958 | 0.00000 | 0.00000 | ||
5783 | 2016.01.15 06:32 | sell | 2894 | 0.08 | 1.45062 | 0.00000 | 0.00000 | ||
5784 | 2016.01.15 06:32 | sell | 2895 | 0.13 | 1.45184 | 0.00000 | 0.00000 | ||
5785 | 2016.01.15 06:33 | close | 2895 | 0.13 | 1.44983 | 0.00000 | 0.00000 | 18.02 | 17953.62 |
5786 | 2016.01.15 06:33 | close | 2894 | 0.08 | 1.44983 | 0.00000 | 0.00000 | 4.36 | 17957.98 |
5787 | 2016.01.15 06:33 | close | 2893 | 0.05 | 1.44983 | 0.00000 | 0.00000 | -0.86 | 17957.12 |
5788 | 2016.01.15 06:33 | close | 2892 | 0.03 | 1.44983 | 0.00000 | 0.00000 | -2.69 | 17954.43 |
5789 | 2016.01.15 06:33 | close | 2891 | 0.02 | 1.44983 | 0.00000 | 0.00000 | -3.31 | 17951.12 |
5790 | 2016.01.15 06:33 | close | 2890 | 0.01 | 1.44983 | 0.00000 | 1.44278 | -2.45 | 17948.67 |
5791 | 2016.01.15 06:33 | sell | 2896 | 0.01 | 1.44969 | 0.00000 | 1.44619 | ||
5792 | 2016.01.15 06:36 | t/p | 2896 | 0.01 | 1.44619 | 0.00000 | 1.44619 | 2.42 | 17951.09 |
5793 | 2016.01.15 06:36 | sell | 2897 | 0.01 | 1.44596 | 0.00000 | 1.44246 | ||
5794 | 2016.01.15 06:54 | sell | 2898 | 0.02 | 1.44701 | 0.00000 | 0.00000 | ||
5795 | 2016.01.15 14:34 | close | 2898 | 0.02 | 1.44491 | 0.00000 | 0.00000 | 2.91 | 17954.00 |
5796 | 2016.01.15 14:34 | close | 2897 | 0.01 | 1.44491 | 0.00000 | 1.44246 | 0.73 | 17954.73 |
5797 | 2016.01.18 13:00 | buy | 2899 | 0.01 | 1.44976 | 0.00000 | 1.45326 | ||
5798 | 2016.01.18 14:22 | t/p | 2899 | 0.01 | 1.45326 | 0.00000 | 1.45326 | 2.41 | 17957.14 |
5799 | 2016.01.18 23:00 | sell | 2900 | 0.01 | 1.45488 | 0.00000 | 1.45138 | ||
5800 | 2016.01.19 04:07 | t/p | 2900 | 0.01 | 1.45138 | 0.00000 | 1.45138 | 2.42 | 17959.56 |
5801 | 2016.01.19 09:00 | buy | 2901 | 0.01 | 1.44610 | 0.00000 | 1.44960 | ||
5802 | 2016.01.19 13:17 | t/p | 2901 | 0.01 | 1.44960 | 0.00000 | 1.44960 | 2.41 | 17961.97 |
5803 | 2016.01.19 21:00 | sell | 2902 | 0.01 | 1.45580 | 0.00000 | 1.45230 | ||
5804 | 2016.01.19 21:15 | sell | 2903 | 0.02 | 1.45686 | 0.00000 | 0.00000 | ||
5805 | 2016.01.19 21:36 | sell | 2904 | 0.03 | 1.45787 | 0.00000 | 0.00000 | ||
5806 | 2016.01.19 23:35 | close | 2904 | 0.03 | 1.45603 | 0.00000 | 0.00000 | 3.79 | 17965.76 |
5807 | 2016.01.19 23:35 | close | 2903 | 0.02 | 1.45603 | 0.00000 | 0.00000 | 1.14 | 17966.90 |
5808 | 2016.01.19 23:35 | close | 2902 | 0.01 | 1.45603 | 0.00000 | 1.45230 | -0.16 | 17966.74 |
5809 | 2016.01.20 22:00 | buy | 2905 | 0.01 | 1.45051 | 0.00000 | 1.45401 | ||
5810 | 2016.01.21 07:41 | t/p | 2905 | 0.01 | 1.45401 | 0.00000 | 1.45401 | 2.32 | 17969.07 |
5811 | 2016.01.25 13:00 | sell | 2906 | 0.01 | 1.41652 | 0.00000 | 1.41302 | ||
5812 | 2016.01.25 13:03 | sell | 2907 | 0.02 | 1.41756 | 0.00000 | 0.00000 | ||
5813 | 2016.01.25 13:06 | sell | 2908 | 0.03 | 1.41862 | 0.00000 | 0.00000 | ||
5814 | 2016.01.25 13:10 | sell | 2909 | 0.05 | 1.41972 | 0.00000 | 0.00000 | ||
5815 | 2016.01.25 13:43 | sell | 2910 | 0.08 | 1.42072 | 0.00000 | 0.00000 | ||
5816 | 2016.01.25 13:57 | sell | 2911 | 0.13 | 1.42172 | 0.00000 | 0.00000 | ||
5817 | 2016.01.25 14:07 | close | 2911 | 0.13 | 1.41983 | 0.00000 | 0.00000 | 17.30 | 17986.37 |
5818 | 2016.01.25 14:07 | close | 2910 | 0.08 | 1.41983 | 0.00000 | 0.00000 | 5.01 | 17991.38 |
5819 | 2016.01.25 14:07 | close | 2909 | 0.05 | 1.41983 | 0.00000 | 0.00000 | -0.39 | 17990.99 |
5820 | 2016.01.25 14:07 | close | 2908 | 0.03 | 1.41983 | 0.00000 | 0.00000 | -2.56 | 17988.43 |
5821 | 2016.01.25 14:07 | close | 2907 | 0.02 | 1.41983 | 0.00000 | 0.00000 | -3.20 | 17985.23 |
5822 | 2016.01.25 14:07 | close | 2906 | 0.01 | 1.41983 | 0.00000 | 1.41302 | -2.33 | 17982.90 |
5823 | 2016.01.26 16:00 | buy | 2912 | 0.01 | 1.40955 | 0.00000 | 1.41305 | ||
5824 | 2016.01.26 16:04 | buy | 2913 | 0.02 | 1.40855 | 0.00000 | 0.00000 | ||
5825 | 2016.01.26 16:27 | buy | 2914 | 0.03 | 1.40753 | 0.00000 | 0.00000 | ||
5826 | 2016.01.26 16:55 | buy | 2915 | 0.05 | 1.40652 | 0.00000 | 0.00000 | ||
5827 | 2016.01.26 19:04 | close | 2915 | 0.05 | 1.40831 | 0.00000 | 0.00000 | 6.36 | 17989.26 |
5828 | 2016.01.26 19:04 | close | 2914 | 0.03 | 1.40831 | 0.00000 | 0.00000 | 1.66 | 17990.92 |
5829 | 2016.01.26 19:04 | close | 2913 | 0.02 | 1.40831 | 0.00000 | 0.00000 | -0.34 | 17990.58 |
5830 | 2016.01.26 19:04 | close | 2912 | 0.01 | 1.40831 | 0.00000 | 1.41305 | -0.88 | 17989.70 |
5831 | 2016.01.28 07:00 | sell | 2916 | 0.01 | 1.41127 | 0.00000 | 1.40777 | ||
5832 | 2016.01.28 07:40 | t/p | 2916 | 0.01 | 1.40777 | 0.00000 | 1.40777 | 2.48 | 17992.18 |
5833 | 2016.01.28 07:40 | sell | 2917 | 0.01 | 1.40755 | 0.00000 | 1.40405 | ||
5834 | 2016.01.28 13:00 | buy | 2918 | 0.01 | 1.40887 | 0.00000 | 1.41237 | ||
5835 | 2016.01.28 13:02 | buy | 2919 | 0.02 | 1.40787 | 0.00000 | 0.00000 | ||
5836 | 2016.01.28 13:29 | buy | 2920 | 0.03 | 1.40679 | 0.00000 | 0.00000 | ||
5837 | 2016.01.28 13:31 | close | 2920 | 0.03 | 1.40871 | 0.00000 | 0.00000 | 4.09 | 17996.27 |
5838 | 2016.01.28 13:31 | close | 2919 | 0.02 | 1.40871 | 0.00000 | 0.00000 | 1.19 | 17997.46 |
5839 | 2016.01.28 13:31 | close | 2918 | 0.01 | 1.40871 | 0.00000 | 1.41237 | -0.11 | 17997.35 |
5840 | 2016.01.28 13:31 | buy | 2921 | 0.01 | 1.40894 | 0.00000 | 1.41244 | ||
5841 | 2016.01.28 13:31 | buy | 2922 | 0.02 | 1.40788 | 0.00000 | 0.00000 | ||
5842 | 2016.01.28 13:45 | buy | 2923 | 0.03 | 1.40682 | 0.00000 | 0.00000 | ||
5843 | 2016.01.28 13:51 | buy | 2924 | 0.05 | 1.40581 | 0.00000 | 0.00000 | ||
5844 | 2016.01.28 13:57 | buy | 2925 | 0.08 | 1.40478 | 0.00000 | 0.00000 | ||
5845 | 2016.01.28 13:58 | t/p | 2917 | 0.01 | 1.40405 | 0.00000 | 1.40405 | 2.49 | 17999.84 |
5846 | 2016.01.28 13:58 | buy | 2926 | 0.13 | 1.40377 | 0.00000 | 0.00000 | ||
5847 | 2016.01.28 13:59 | buy | 2927 | 0.22 | 1.40275 | 0.00000 | 0.00000 | ||
5848 | 2016.01.28 14:39 | close | 2927 | 0.22 | 1.40469 | 0.00000 | 0.00000 | 30.38 | 18030.22 |
5849 | 2016.01.28 14:39 | close | 2926 | 0.13 | 1.40469 | 0.00000 | 0.00000 | 8.51 | 18038.73 |
5850 | 2016.01.28 14:39 | close | 2925 | 0.08 | 1.40469 | 0.00000 | 0.00000 | -0.51 | 18038.22 |
5851 | 2016.01.28 14:39 | close | 2924 | 0.05 | 1.40469 | 0.00000 | 0.00000 | -3.99 | 18034.23 |
5852 | 2016.01.28 14:39 | close | 2923 | 0.03 | 1.40469 | 0.00000 | 0.00000 | -4.55 | 18029.68 |
5853 | 2016.01.28 14:39 | close | 2922 | 0.02 | 1.40469 | 0.00000 | 0.00000 | -4.54 | 18025.14 |
5854 | 2016.01.28 14:39 | close | 2921 | 0.01 | 1.40469 | 0.00000 | 1.41244 | -3.03 | 18022.11 |
5855 | 2016.02.01 00:00 | buy | 2928 | 0.01 | 1.39754 | 0.00000 | 1.40104 | ||
5856 | 2016.02.01 02:18 | t/p | 2928 | 0.01 | 1.40104 | 0.00000 | 1.40104 | 2.50 | 18024.61 |
5857 | 2016.02.01 13:00 | sell | 2929 | 0.01 | 1.40393 | 0.00000 | 1.40043 | ||
5858 | 2016.02.01 13:11 | t/p | 2929 | 0.01 | 1.40043 | 0.00000 | 1.40043 | 2.50 | 18027.11 |
5859 | 2016.02.01 13:11 | sell | 2930 | 0.01 | 1.40026 | 0.00000 | 1.39676 | ||
5860 | 2016.02.01 13:14 | sell | 2931 | 0.02 | 1.40127 | 0.00000 | 0.00000 | ||
5861 | 2016.02.01 13:25 | sell | 2932 | 0.03 | 1.40227 | 0.00000 | 0.00000 | ||
5862 | 2016.02.01 14:16 | close | 2932 | 0.03 | 1.40044 | 0.00000 | 0.00000 | 3.92 | 18031.03 |
5863 | 2016.02.01 14:16 | close | 2931 | 0.02 | 1.40044 | 0.00000 | 0.00000 | 1.19 | 18032.22 |
5864 | 2016.02.01 14:16 | close | 2930 | 0.01 | 1.40044 | 0.00000 | 1.39676 | -0.13 | 18032.09 |
5865 | 2016.02.01 22:00 | buy | 2933 | 0.01 | 1.39483 | 0.00000 | 1.39833 | ||
5866 | 2016.02.02 03:42 | t/p | 2933 | 0.01 | 1.39833 | 0.00000 | 1.39833 | 2.47 | 18034.56 |
5867 | 2016.02.02 11:00 | sell | 2934 | 0.01 | 1.40083 | 0.00000 | 1.39733 | ||
5868 | 2016.02.02 11:15 | sell | 2935 | 0.02 | 1.40187 | 0.00000 | 0.00000 | ||
5869 | 2016.02.02 12:11 | close | 2935 | 0.02 | 1.39977 | 0.00000 | 0.00000 | 3.00 | 18037.56 |
5870 | 2016.02.02 12:11 | close | 2934 | 0.01 | 1.39977 | 0.00000 | 1.39733 | 0.76 | 18038.32 |
5871 | 2016.02.03 14:00 | buy | 2936 | 0.01 | 1.38772 | 0.00000 | 1.39122 | ||
5872 | 2016.02.03 14:00 | buy | 2937 | 0.02 | 1.38672 | 0.00000 | 0.00000 | ||
5873 | 2016.02.03 14:09 | buy | 2938 | 0.03 | 1.38572 | 0.00000 | 0.00000 | ||
5874 | 2016.02.03 14:09 | buy | 2939 | 0.05 | 1.38458 | 0.00000 | 0.00000 | ||
5875 | 2016.02.03 14:33 | close | 2939 | 0.05 | 1.38644 | 0.00000 | 0.00000 | 6.71 | 18045.03 |
5876 | 2016.02.03 14:33 | close | 2938 | 0.03 | 1.38644 | 0.00000 | 0.00000 | 1.56 | 18046.59 |
5877 | 2016.02.03 14:33 | close | 2937 | 0.02 | 1.38644 | 0.00000 | 0.00000 | -0.40 | 18046.19 |
5878 | 2016.02.03 14:33 | close | 2936 | 0.01 | 1.38644 | 0.00000 | 1.39122 | -0.92 | 18045.27 |
5879 | 2016.02.03 14:33 | buy | 2940 | 0.01 | 1.38660 | 0.00000 | 1.39010 | ||
5880 | 2016.02.03 15:14 | t/p | 2940 | 0.01 | 1.39010 | 0.00000 | 1.39010 | 2.52 | 18047.79 |
5881 | 2016.02.05 03:00 | sell | 2941 | 0.01 | 1.37408 | 0.00000 | 1.37058 | ||
5882 | 2016.02.05 12:00 | buy | 2942 | 0.01 | 1.37550 | 0.00000 | 1.37900 | ||
5883 | 2016.02.05 12:09 | buy | 2943 | 0.02 | 1.37449 | 0.00000 | 0.00000 | ||
5884 | 2016.02.05 12:28 | buy | 2944 | 0.03 | 1.37349 | 0.00000 | 0.00000 | ||
5885 | 2016.02.05 12:42 | close | 2944 | 0.03 | 1.37535 | 0.00000 | 0.00000 | 4.06 | 18051.85 |
5886 | 2016.02.05 12:42 | close | 2943 | 0.02 | 1.37535 | 0.00000 | 0.00000 | 1.25 | 18053.10 |
5887 | 2016.02.05 12:42 | close | 2942 | 0.01 | 1.37535 | 0.00000 | 1.37900 | -0.11 | 18052.99 |
5888 | 2016.02.05 12:42 | buy | 2945 | 0.01 | 1.37557 | 0.00000 | 1.37907 | ||
5889 | 2016.02.05 12:47 | buy | 2946 | 0.02 | 1.37456 | 0.00000 | 0.00000 | ||
5890 | 2016.02.05 13:30 | close | 2946 | 0.02 | 1.37670 | 0.00000 | 0.00000 | 3.11 | 18056.10 |
5891 | 2016.02.05 13:30 | close | 2945 | 0.01 | 1.37670 | 0.00000 | 1.37907 | 0.82 | 18056.92 |
5892 | 2016.02.09 13:00 | buy | 2947 | 0.01 | 1.39170 | 0.00000 | 1.39520 | ||
5893 | 2016.02.09 13:13 | buy | 2948 | 0.02 | 1.39070 | 0.00000 | 0.00000 | ||
5894 | 2016.02.09 13:23 | close | 2948 | 0.02 | 1.39279 | 0.00000 | 0.00000 | 3.00 | 18059.92 |
5895 | 2016.02.09 13:23 | close | 2947 | 0.01 | 1.39279 | 0.00000 | 1.39520 | 0.78 | 18060.70 |
5896 | 2016.02.09 13:23 | buy | 2949 | 0.01 | 1.39303 | 0.00000 | 1.39653 | ||
5897 | 2016.02.09 13:35 | buy | 2950 | 0.02 | 1.39203 | 0.00000 | 0.00000 | ||
5898 | 2016.02.09 13:45 | buy | 2951 | 0.03 | 1.39098 | 0.00000 | 0.00000 | ||
5899 | 2016.02.10 06:00 | sell | 2952 | 0.02 | 1.39140 | 0.00000 | 0.00000 | ||
5900 | 2016.02.10 12:06 | close | 2952 | 0.02 | 1.38388 | 0.00000 | 0.00000 | 10.87 | 18071.57 |
5901 | 2016.02.10 12:06 | close | 2941 | 0.01 | 1.38388 | 0.00000 | 1.37058 | -7.05 | 18064.52 |
5902 | 2016.02.10 14:00 | buy | 2953 | 0.05 | 1.38911 | 0.00000 | 0.00000 | ||
5903 | 2016.02.10 14:13 | close | 2953 | 0.05 | 1.39138 | 0.00000 | 0.00000 | 8.16 | 18072.68 |
5904 | 2016.02.10 14:13 | close | 2951 | 0.03 | 1.39138 | 0.00000 | 0.00000 | 0.78 | 18073.47 |
5905 | 2016.02.10 14:13 | close | 2950 | 0.02 | 1.39138 | 0.00000 | 0.00000 | -0.98 | 18072.49 |
5906 | 2016.02.10 14:13 | close | 2949 | 0.01 | 1.39138 | 0.00000 | 1.39653 | -1.22 | 18071.27 |
5907 | 2016.02.10 14:13 | buy | 2954 | 0.01 | 1.39154 | 0.00000 | 1.39504 | ||
5908 | 2016.02.10 14:17 | buy | 2955 | 0.02 | 1.39050 | 0.00000 | 0.00000 | ||
5909 | 2016.02.10 14:25 | close | 2955 | 0.02 | 1.39263 | 0.00000 | 0.00000 | 3.06 | 18074.33 |
5910 | 2016.02.10 14:25 | close | 2954 | 0.01 | 1.39263 | 0.00000 | 1.39504 | 0.78 | 18075.11 |
5911 | 2016.02.10 14:25 | buy | 2956 | 0.01 | 1.39282 | 0.00000 | 1.39632 | ||
5912 | 2016.02.10 14:52 | buy | 2957 | 0.02 | 1.39174 | 0.00000 | 0.00000 | ||
5913 | 2016.02.10 16:08 | close | 2957 | 0.02 | 1.39388 | 0.00000 | 0.00000 | 3.07 | 18078.18 |
5914 | 2016.02.10 16:08 | close | 2956 | 0.01 | 1.39388 | 0.00000 | 1.39632 | 0.76 | 18078.94 |
5915 | 2016.02.10 20:00 | sell | 2958 | 0.01 | 1.39097 | 0.00000 | 1.38747 | ||
5916 | 2016.02.10 20:42 | sell | 2959 | 0.02 | 1.39200 | 0.00000 | 0.00000 | ||
5917 | 2016.02.10 20:58 | sell | 2960 | 0.03 | 1.39303 | 0.00000 | 0.00000 | ||
5918 | 2016.02.11 00:21 | close | 2960 | 0.03 | 1.39118 | 0.00000 | 0.00000 | 4.09 | 18083.04 |
5919 | 2016.02.11 00:21 | close | 2959 | 0.02 | 1.39118 | 0.00000 | 0.00000 | 1.25 | 18084.28 |
5920 | 2016.02.11 00:21 | close | 2958 | 0.01 | 1.39118 | 0.00000 | 1.38747 | -0.12 | 18084.17 |
5921 | 2016.02.12 00:00 | buy | 2961 | 0.01 | 1.39192 | 0.00000 | 1.39542 | ||
5922 | 2016.02.12 13:57 | t/p | 2961 | 0.01 | 1.39542 | 0.00000 | 1.39542 | 2.51 | 18086.68 |
5923 | 2016.02.16 18:00 | sell | 2962 | 0.01 | 1.38538 | 0.00000 | 1.38188 | ||
5924 | 2016.02.16 18:07 | sell | 2963 | 0.02 | 1.38640 | 0.00000 | 0.00000 | ||
5925 | 2016.02.16 18:36 | sell | 2964 | 0.03 | 1.38743 | 0.00000 | 0.00000 | ||
5926 | 2016.02.16 18:46 | sell | 2965 | 0.05 | 1.38847 | 0.00000 | 0.00000 | ||
5927 | 2016.02.16 18:51 | sell | 2966 | 0.08 | 1.38947 | 0.00000 | 0.00000 | ||
5928 | 2016.02.16 19:13 | close | 2966 | 0.08 | 1.38764 | 0.00000 | 0.00000 | 10.55 | 18097.23 |
5929 | 2016.02.16 19:13 | close | 2965 | 0.05 | 1.38764 | 0.00000 | 0.00000 | 2.99 | 18100.22 |
5930 | 2016.02.16 19:13 | close | 2964 | 0.03 | 1.38764 | 0.00000 | 0.00000 | -0.45 | 18099.77 |
5931 | 2016.02.16 19:13 | close | 2963 | 0.02 | 1.38764 | 0.00000 | 0.00000 | -1.79 | 18097.98 |
5932 | 2016.02.16 19:13 | close | 2962 | 0.01 | 1.38764 | 0.00000 | 1.38188 | -1.63 | 18096.35 |
5933 | 2016.02.17 15:00 | buy | 2967 | 0.01 | 1.37979 | 0.00000 | 1.38329 | ||
5934 | 2016.02.17 15:01 | buy | 2968 | 0.02 | 1.37872 | 0.00000 | 0.00000 | ||
5935 | 2016.02.17 15:05 | buy | 2969 | 0.03 | 1.37737 | 0.00000 | 0.00000 | ||
5936 | 2016.02.17 15:23 | buy | 2970 | 0.05 | 1.37636 | 0.00000 | 0.00000 | ||
5937 | 2016.02.17 15:29 | buy | 2971 | 0.08 | 1.37536 | 0.00000 | 0.00000 | ||
5938 | 2016.02.17 15:29 | buy | 2972 | 0.13 | 1.37431 | 0.00000 | 0.00000 | ||
5939 | 2016.02.17 15:40 | buy | 2973 | 0.22 | 1.37329 | 0.00000 | 0.00000 | ||
5940 | 2016.02.17 15:57 | buy | 2974 | 0.37 | 1.37126 | 0.00000 | 0.00000 | ||
5941 | 2016.02.17 15:59 | buy | 2975 | 0.40 | 1.36919 | 0.00000 | 0.00000 | ||
5942 | 2016.02.17 19:59 | close | 2975 | 0.40 | 1.37243 | 0.00000 | 0.00000 | 94.43 | 18190.78 |
5943 | 2016.02.17 19:59 | close | 2974 | 0.37 | 1.37243 | 0.00000 | 0.00000 | 31.54 | 18222.32 |
5944 | 2016.02.17 19:59 | close | 2973 | 0.22 | 1.37243 | 0.00000 | 0.00000 | -13.79 | 18208.53 |
5945 | 2016.02.17 19:59 | close | 2972 | 0.13 | 1.37243 | 0.00000 | 0.00000 | -17.81 | 18190.72 |
5946 | 2016.02.17 19:59 | close | 2971 | 0.08 | 1.37243 | 0.00000 | 0.00000 | -17.08 | 18173.64 |
5947 | 2016.02.17 19:59 | close | 2970 | 0.05 | 1.37243 | 0.00000 | 0.00000 | -14.32 | 18159.32 |
5948 | 2016.02.17 19:59 | close | 2969 | 0.03 | 1.37243 | 0.00000 | 0.00000 | -10.80 | 18148.52 |
5949 | 2016.02.17 19:59 | close | 2968 | 0.02 | 1.37243 | 0.00000 | 0.00000 | -9.17 | 18139.35 |
5950 | 2016.02.17 19:59 | close | 2967 | 0.01 | 1.37243 | 0.00000 | 1.38329 | -5.36 | 18133.99 |
5951 | 2016.02.18 20:00 | sell | 2976 | 0.01 | 1.37402 | 0.00000 | 1.37052 | ||
5952 | 2016.02.18 20:51 | sell | 2977 | 0.02 | 1.37504 | 0.00000 | 0.00000 | ||
5953 | 2016.02.18 21:53 | close | 2977 | 0.02 | 1.37293 | 0.00000 | 0.00000 | 3.07 | 18137.06 |
5954 | 2016.02.18 21:53 | close | 2976 | 0.01 | 1.37293 | 0.00000 | 1.37052 | 0.79 | 18137.85 |
5955 | 2016.02.22 05:00 | buy | 2978 | 0.01 | 1.37506 | 0.00000 | 1.37856 | ||
5956 | 2016.02.23 11:00 | sell | 2979 | 0.01 | 1.37309 | 0.00000 | 1.36959 | ||
5957 | 2016.02.23 14:36 | t/p | 2978 | 0.01 | 1.37856 | 0.00000 | 1.37856 | 2.51 | 18140.36 |
5958 | 2016.02.24 20:18 | t/p | 2979 | 0.01 | 1.36959 | 0.00000 | 1.36959 | 2.56 | 18142.92 |
5959 | 2016.02.24 22:00 | buy | 2980 | 0.01 | 1.37029 | 0.00000 | 1.37379 | ||
5960 | 2016.02.29 10:00 | sell | 2981 | 0.01 | 1.35867 | 0.00000 | 1.35517 | ||
5961 | 2016.02.29 12:07 | t/p | 2981 | 0.01 | 1.35517 | 0.00000 | 1.35517 | 2.58 | 18145.50 |
5962 | 2016.02.29 22:00 | buy | 2982 | 0.02 | 1.35390 | 0.00000 | 0.00000 | ||
5963 | 2016.03.02 13:00 | sell | 2983 | 0.01 | 1.34439 | 0.00000 | 1.34089 | ||
5964 | 2016.03.02 13:18 | sell | 2984 | 0.02 | 1.34539 | 0.00000 | 0.00000 | ||
5965 | 2016.03.02 13:20 | sell | 2985 | 0.03 | 1.34640 | 0.00000 | 0.00000 | ||
5966 | 2016.03.02 13:39 | sell | 2986 | 0.05 | 1.34740 | 0.00000 | 0.00000 | ||
5967 | 2016.03.02 13:42 | sell | 2987 | 0.08 | 1.34857 | 0.00000 | 0.00000 | ||
5968 | 2016.03.02 15:14 | close | 2987 | 0.08 | 1.34666 | 0.00000 | 0.00000 | 11.35 | 18156.85 |
5969 | 2016.03.02 15:14 | close | 2986 | 0.05 | 1.34666 | 0.00000 | 0.00000 | 2.75 | 18159.60 |
5970 | 2016.03.02 15:14 | close | 2985 | 0.03 | 1.34666 | 0.00000 | 0.00000 | -0.58 | 18159.02 |
5971 | 2016.03.02 15:14 | close | 2984 | 0.02 | 1.34666 | 0.00000 | 0.00000 | -1.89 | 18157.13 |
5972 | 2016.03.02 15:14 | close | 2983 | 0.01 | 1.34666 | 0.00000 | 1.34089 | -1.69 | 18155.44 |
5973 | 2016.03.03 01:00 | buy | 2988 | 0.03 | 1.34326 | 0.00000 | 0.00000 | ||
5974 | 2016.03.03 01:18 | buy | 2989 | 0.05 | 1.34226 | 0.00000 | 0.00000 | ||
5975 | 2016.03.03 01:32 | buy | 2990 | 0.08 | 1.34125 | 0.00000 | 0.00000 | ||
5976 | 2016.03.03 13:48 | close | 2990 | 0.08 | 1.34541 | 0.00000 | 0.00000 | 24.74 | 18180.18 |
5977 | 2016.03.03 13:48 | close | 2989 | 0.05 | 1.34541 | 0.00000 | 0.00000 | 11.71 | 18191.89 |
5978 | 2016.03.03 13:48 | close | 2988 | 0.03 | 1.34541 | 0.00000 | 0.00000 | 4.79 | 18196.68 |
5979 | 2016.03.03 13:48 | close | 2982 | 0.02 | 1.34541 | 0.00000 | 0.00000 | -12.87 | 18183.81 |
5980 | 2016.03.03 13:48 | close | 2980 | 0.01 | 1.34541 | 0.00000 | 1.37379 | -18.74 | 18165.07 |
5981 | 2016.03.04 08:00 | sell | 2991 | 0.01 | 1.34216 | 0.00000 | 1.33866 | ||
5982 | 2016.03.04 15:43 | t/p | 2991 | 0.01 | 1.33866 | 0.00000 | 1.33866 | 2.62 | 18167.69 |
5983 | 2016.03.07 14:00 | sell | 2992 | 0.01 | 1.33657 | 0.00000 | 1.33307 | ||
5984 | 2016.03.07 15:15 | t/p | 2992 | 0.01 | 1.33307 | 0.00000 | 1.33307 | 2.63 | 18170.32 |
5985 | 2016.03.07 19:00 | buy | 2993 | 0.01 | 1.32927 | 0.00000 | 1.33277 | ||
5986 | 2016.03.07 19:14 | buy | 2994 | 0.02 | 1.32827 | 0.00000 | 0.00000 | ||
5987 | 2016.03.08 01:33 | close | 2994 | 0.02 | 1.33038 | 0.00000 | 0.00000 | 3.12 | 18173.44 |
5988 | 2016.03.08 01:33 | close | 2993 | 0.01 | 1.33038 | 0.00000 | 1.33277 | 0.80 | 18174.25 |
5989 | 2016.03.08 10:00 | sell | 2995 | 0.01 | 1.33450 | 0.00000 | 1.33100 | ||
5990 | 2016.03.09 15:44 | t/p | 2995 | 0.01 | 1.33100 | 0.00000 | 1.33100 | 2.64 | 18176.89 |
5991 | 2016.03.09 17:00 | buy | 2996 | 0.01 | 1.32369 | 0.00000 | 1.32719 | ||
5992 | 2016.03.10 01:29 | t/p | 2996 | 0.01 | 1.32719 | 0.00000 | 1.32719 | 2.56 | 18179.45 |
5993 | 2016.03.10 18:00 | sell | 2997 | 0.01 | 1.33875 | 0.00000 | 1.33525 | ||
5994 | 2016.03.10 18:50 | t/p | 2997 | 0.01 | 1.33525 | 0.00000 | 1.33525 | 2.62 | 18182.07 |
5995 | 2016.03.10 18:50 | sell | 2998 | 0.01 | 1.33506 | 0.00000 | 1.33156 | ||
5996 | 2016.03.11 02:54 | t/p | 2998 | 0.01 | 1.33156 | 0.00000 | 1.33156 | 2.64 | 18184.71 |
5997 | 2016.03.11 08:00 | buy | 2999 | 0.01 | 1.32636 | 0.00000 | 1.32986 | ||
5998 | 2016.03.11 13:31 | t/p | 2999 | 0.01 | 1.32986 | 0.00000 | 1.32986 | 2.63 | 18187.34 |
5999 | 2016.03.14 12:00 | sell | 3000 | 0.01 | 1.32551 | 0.00000 | 1.32201 | ||
6000 | 2016.03.14 12:33 | t/p | 3000 | 0.01 | 1.32201 | 0.00000 | 1.32201 | 2.65 | 18189.99 |
6001 | 2016.03.14 12:33 | sell | 3001 | 0.01 | 1.32180 | 0.00000 | 1.31830 | ||
6002 | 2016.03.14 12:37 | sell | 3002 | 0.02 | 1.32280 | 0.00000 | 0.00000 | ||
6003 | 2016.03.14 12:43 | sell | 3003 | 0.03 | 1.32380 | 0.00000 | 0.00000 | ||
6004 | 2016.03.14 12:59 | sell | 3004 | 0.05 | 1.32486 | 0.00000 | 0.00000 | ||
6005 | 2016.03.16 18:02 | close | 3004 | 0.05 | 1.32296 | 0.00000 | 0.00000 | 7.29 | 18197.29 |
6006 | 2016.03.16 18:02 | close | 3003 | 0.03 | 1.32296 | 0.00000 | 0.00000 | 1.97 | 18199.25 |
6007 | 2016.03.16 18:02 | close | 3002 | 0.02 | 1.32296 | 0.00000 | 0.00000 | -0.20 | 18199.06 |
6008 | 2016.03.16 18:02 | close | 3001 | 0.01 | 1.32296 | 0.00000 | 1.31830 | -0.86 | 18198.20 |
6009 | 2016.03.16 20:00 | buy | 3005 | 0.01 | 1.31216 | 0.00000 | 1.31566 | ||
6010 | 2016.03.16 20:23 | buy | 3006 | 0.02 | 1.31116 | 0.00000 | 0.00000 | ||
6011 | 2016.03.16 20:57 | buy | 3007 | 0.03 | 1.31016 | 0.00000 | 0.00000 | ||
6012 | 2016.03.16 22:02 | close | 3007 | 0.03 | 1.31199 | 0.00000 | 0.00000 | 4.18 | 18202.38 |
6013 | 2016.03.16 22:02 | close | 3006 | 0.02 | 1.31199 | 0.00000 | 0.00000 | 1.27 | 18203.65 |
6014 | 2016.03.16 22:02 | close | 3005 | 0.01 | 1.31199 | 0.00000 | 1.31566 | -0.13 | 18203.52 |
6015 | 2016.03.20 23:00 | sell | 3008 | 0.01 | 1.30314 | 0.00000 | 1.29964 | ||
6016 | 2016.03.20 23:13 | sell | 3009 | 0.02 | 1.30414 | 0.00000 | 0.00000 | ||
6017 | 2016.03.20 23:49 | sell | 3010 | 0.03 | 1.30515 | 0.00000 | 0.00000 | ||
6018 | 2016.03.21 10:01 | close | 3010 | 0.03 | 1.30324 | 0.00000 | 0.00000 | 4.43 | 18207.96 |
6019 | 2016.03.21 10:01 | close | 3009 | 0.02 | 1.30324 | 0.00000 | 0.00000 | 1.40 | 18209.36 |
6020 | 2016.03.21 10:01 | close | 3008 | 0.01 | 1.30324 | 0.00000 | 1.29964 | -0.07 | 18209.29 |
6021 | 2016.03.22 12:00 | buy | 3011 | 0.01 | 1.30895 | 0.00000 | 1.31245 | ||
6022 | 2016.03.23 08:00 | sell | 3012 | 0.01 | 1.30990 | 0.00000 | 1.30640 | ||
6023 | 2016.03.23 09:53 | t/p | 3012 | 0.01 | 1.30640 | 0.00000 | 1.30640 | 2.68 | 18211.97 |
6024 | 2016.03.23 13:01 | t/p | 3011 | 0.01 | 1.31245 | 0.00000 | 1.31245 | 2.63 | 18214.60 |
6025 | 2016.03.25 03:00 | buy | 3013 | 0.01 | 1.32602 | 0.00000 | 1.32952 | ||
6026 | 2016.03.25 09:00 | sell | 3014 | 0.01 | 1.32371 | 0.00000 | 1.32021 | ||
6027 | 2016.03.25 11:00 | buy | 3015 | 0.02 | 1.32417 | 0.00000 | 0.00000 | ||
6028 | 2016.03.25 11:32 | buy | 3016 | 0.03 | 1.32316 | 0.00000 | 0.00000 | ||
6029 | 2016.03.25 15:14 | close | 3016 | 0.03 | 1.32524 | 0.00000 | 0.00000 | 4.71 | 18219.31 |
6030 | 2016.03.25 15:14 | close | 3015 | 0.02 | 1.32524 | 0.00000 | 0.00000 | 1.61 | 18220.92 |
6031 | 2016.03.25 15:14 | close | 3013 | 0.01 | 1.32524 | 0.00000 | 1.32952 | -0.59 | 18220.33 |
6032 | 2016.03.28 10:00 | buy | 3017 | 0.01 | 1.32499 | 0.00000 | 1.32849 | ||
6033 | 2016.03.28 10:07 | buy | 3018 | 0.02 | 1.32398 | 0.00000 | 0.00000 | ||
6034 | 2016.03.28 13:31 | t/p | 3014 | 0.01 | 1.32021 | 0.00000 | 1.32021 | 2.66 | 18223.00 |
6035 | 2016.04.01 01:00 | sell | 3019 | 0.01 | 1.29704 | 0.00000 | 1.29354 | ||
6036 | 2016.04.01 01:04 | sell | 3020 | 0.02 | 1.29805 | 0.00000 | 0.00000 | ||
6037 | 2016.04.01 01:36 | sell | 3021 | 0.03 | 1.29905 | 0.00000 | 0.00000 | ||
6038 | 2016.04.01 01:45 | sell | 3022 | 0.05 | 1.30005 | 0.00000 | 0.00000 | ||
6039 | 2016.04.04 03:00 | buy | 3023 | 0.03 | 1.30387 | 0.00000 | 0.00000 | ||
6040 | 2016.04.04 09:00 | sell | 3024 | 0.08 | 1.30586 | 0.00000 | 0.00000 | ||
6041 | 2016.04.04 14:04 | close | 3024 | 0.08 | 1.30126 | 0.00000 | 0.00000 | 28.28 | 18251.28 |
6042 | 2016.04.04 14:04 | close | 3022 | 0.05 | 1.30126 | 0.00000 | 0.00000 | -4.59 | 18246.68 |
6043 | 2016.04.04 14:04 | close | 3021 | 0.03 | 1.30126 | 0.00000 | 0.00000 | -5.07 | 18241.62 |
6044 | 2016.04.04 14:04 | close | 3020 | 0.02 | 1.30126 | 0.00000 | 0.00000 | -4.91 | 18236.71 |
6045 | 2016.04.04 14:04 | close | 3019 | 0.01 | 1.30126 | 0.00000 | 1.29354 | -3.23 | 18233.48 |
6046 | 2016.04.05 09:56 | close | 3023 | 0.03 | 1.31526 | 0.00000 | 0.00000 | 25.90 | 18259.38 |
6047 | 2016.04.05 09:56 | close | 3018 | 0.02 | 1.31526 | 0.00000 | 0.00000 | -13.66 | 18245.72 |
6048 | 2016.04.05 09:56 | close | 3017 | 0.01 | 1.31526 | 0.00000 | 1.32849 | -7.60 | 18238.12 |
6049 | 2016.04.06 05:00 | buy | 3025 | 0.01 | 1.31277 | 0.00000 | 1.31627 | ||
6050 | 2016.04.06 07:14 | t/p | 3025 | 0.01 | 1.31627 | 0.00000 | 1.31627 | 2.66 | 18240.78 |
6051 | 2016.04.06 13:00 | sell | 3026 | 0.01 | 1.31759 | 0.00000 | 1.31409 | ||
6052 | 2016.04.06 14:48 | t/p | 3026 | 0.01 | 1.31409 | 0.00000 | 1.31409 | 2.66 | 18243.44 |
6053 | 2016.04.06 20:00 | buy | 3027 | 0.01 | 1.30947 | 0.00000 | 1.31297 | ||
6054 | 2016.04.07 13:18 | t/p | 3027 | 0.01 | 1.31297 | 0.00000 | 1.31297 | 2.58 | 18246.03 |
6055 | 2016.04.07 17:00 | sell | 3028 | 0.01 | 1.31694 | 0.00000 | 1.31344 | ||
6056 | 2016.04.07 19:27 | t/p | 3028 | 0.01 | 1.31344 | 0.00000 | 1.31344 | 2.66 | 18248.69 |
6057 | 2016.04.08 08:00 | buy | 3029 | 0.01 | 1.30885 | 0.00000 | 1.31235 | ||
6058 | 2016.04.08 08:28 | buy | 3030 | 0.02 | 1.30778 | 0.00000 | 0.00000 | ||
6059 | 2016.04.08 09:14 | close | 3030 | 0.02 | 1.30989 | 0.00000 | 0.00000 | 3.22 | 18251.91 |
6060 | 2016.04.08 09:14 | close | 3029 | 0.01 | 1.30989 | 0.00000 | 1.31235 | 0.79 | 18252.70 |
6061 | 2016.04.13 15:00 | sell | 3031 | 0.01 | 1.27771 | 0.00000 | 1.27421 | ||
6062 | 2016.04.13 15:17 | sell | 3032 | 0.02 | 1.27874 | 0.00000 | 0.00000 | ||
6063 | 2016.04.13 15:27 | sell | 3033 | 0.03 | 1.27980 | 0.00000 | 0.00000 | ||
6064 | 2016.04.13 15:57 | close | 3033 | 0.03 | 1.27793 | 0.00000 | 0.00000 | 4.39 | 18257.09 |
6065 | 2016.04.13 15:57 | close | 3032 | 0.02 | 1.27793 | 0.00000 | 0.00000 | 1.27 | 18258.36 |
6066 | 2016.04.13 15:57 | close | 3031 | 0.01 | 1.27793 | 0.00000 | 1.27421 | -0.17 | 18258.19 |
6067 | 2016.04.13 15:57 | sell | 3034 | 0.01 | 1.27785 | 0.00000 | 1.27435 | ||
6068 | 2016.04.13 15:59 | sell | 3035 | 0.02 | 1.27890 | 0.00000 | 0.00000 | ||
6069 | 2016.04.14 20:00 | buy | 3036 | 0.01 | 1.28501 | 0.00000 | 1.28851 | ||
6070 | 2016.04.15 01:00 | sell | 3037 | 0.03 | 1.28285 | 0.00000 | 0.00000 | ||
6071 | 2016.04.15 04:00 | buy | 3038 | 0.02 | 1.28185 | 0.00000 | 0.00000 | ||
6072 | 2016.04.15 08:31 | close | 3038 | 0.02 | 1.28466 | 0.00000 | 0.00000 | 4.37 | 18262.56 |
6073 | 2016.04.15 08:31 | close | 3036 | 0.01 | 1.28466 | 0.00000 | 1.28851 | -0.30 | 18262.26 |
6074 | 2016.04.18 16:00 | buy | 3039 | 0.01 | 1.28193 | 0.00000 | 1.28543 | ||
6075 | 2016.04.18 16:25 | buy | 3040 | 0.02 | 1.28093 | 0.00000 | 0.00000 | ||
6076 | 2016.04.18 19:59 | close | 3037 | 0.03 | 1.27953 | 0.00000 | 0.00000 | 7.81 | 18270.08 |
6077 | 2016.04.18 19:59 | close | 3035 | 0.02 | 1.27953 | 0.00000 | 0.00000 | -0.87 | 18269.21 |
6078 | 2016.04.18 19:59 | close | 3034 | 0.01 | 1.27953 | 0.00000 | 1.27435 | -1.25 | 18267.96 |
6079 | 2016.04.20 08:00 | sell | 3041 | 0.01 | 1.27027 | 0.00000 | 1.26677 | ||
6080 | 2016.04.20 09:46 | t/p | 3041 | 0.01 | 1.26677 | 0.00000 | 1.26677 | 2.76 | 18270.72 |
6081 | 2016.04.20 15:00 | buy | 3042 | 0.03 | 1.26625 | 0.00000 | 0.00000 | ||
6082 | 2016.04.20 15:06 | buy | 3043 | 0.05 | 1.26523 | 0.00000 | 0.00000 | ||
6083 | 2016.04.20 15:12 | buy | 3044 | 0.08 | 1.26415 | 0.00000 | 0.00000 | ||
6084 | 2016.04.20 15:16 | buy | 3045 | 0.13 | 1.26315 | 0.00000 | 0.00000 | ||
6085 | 2016.04.20 15:16 | buy | 3046 | 0.22 | 1.26214 | 0.00000 | 0.00000 | ||
6086 | 2016.04.20 15:29 | buy | 3047 | 0.37 | 1.26013 | 0.00000 | 0.00000 | ||
6087 | 2016.04.20 15:58 | close | 3047 | 0.37 | 1.26311 | 0.00000 | 0.00000 | 87.29 | 18358.01 |
6088 | 2016.04.20 15:58 | close | 3046 | 0.22 | 1.26311 | 0.00000 | 0.00000 | 16.89 | 18374.90 |
6089 | 2016.04.20 15:58 | close | 3045 | 0.13 | 1.26311 | 0.00000 | 0.00000 | -0.41 | 18374.49 |
6090 | 2016.04.20 15:58 | close | 3044 | 0.08 | 1.26311 | 0.00000 | 0.00000 | -6.59 | 18367.90 |
6091 | 2016.04.20 15:58 | close | 3043 | 0.05 | 1.26311 | 0.00000 | 0.00000 | -8.39 | 18359.51 |
6092 | 2016.04.20 15:58 | close | 3042 | 0.03 | 1.26311 | 0.00000 | 0.00000 | -7.46 | 18352.05 |
6093 | 2016.04.20 15:58 | close | 3040 | 0.02 | 1.26311 | 0.00000 | 0.00000 | -28.32 | 18323.73 |
6094 | 2016.04.20 15:58 | close | 3039 | 0.01 | 1.26311 | 0.00000 | 1.28543 | -14.95 | 18308.78 |
6095 | 2016.04.20 15:58 | buy | 3048 | 0.01 | 1.26326 | 0.00000 | 1.26676 | ||
6096 | 2016.04.21 08:45 | t/p | 3048 | 0.01 | 1.26676 | 0.00000 | 1.26676 | 2.68 | 18311.46 |
6097 | 2016.04.21 16:00 | sell | 3049 | 0.01 | 1.27104 | 0.00000 | 1.26754 | ||
6098 | 2016.04.21 16:50 | sell | 3050 | 0.02 | 1.27204 | 0.00000 | 0.00000 | ||
6099 | 2016.04.22 02:11 | close | 3050 | 0.02 | 1.26988 | 0.00000 | 0.00000 | 3.42 | 18314.88 |
6100 | 2016.04.22 02:11 | close | 3049 | 0.01 | 1.26988 | 0.00000 | 1.26754 | 0.92 | 18315.80 |
6101 | 2016.04.25 11:00 | sell | 3051 | 0.01 | 1.26839 | 0.00000 | 1.26489 | ||
6102 | 2016.04.25 17:00 | buy | 3052 | 0.01 | 1.26838 | 0.00000 | 1.27188 | ||
6103 | 2016.04.25 17:25 | buy | 3053 | 0.02 | 1.26738 | 0.00000 | 0.00000 | ||
6104 | 2016.04.26 07:35 | t/p | 3051 | 0.01 | 1.26489 | 0.00000 | 1.26489 | 2.78 | 18318.59 |
6105 | 2016.04.27 21:00 | sell | 3054 | 0.01 | 1.25985 | 0.00000 | 1.25635 | ||
6106 | 2016.04.28 04:00 | buy | 3055 | 0.03 | 1.25926 | 0.00000 | 0.00000 | ||
6107 | 2016.04.28 04:42 | buy | 3056 | 0.05 | 1.25826 | 0.00000 | 0.00000 | ||
6108 | 2016.04.28 06:10 | t/p | 3054 | 0.01 | 1.25635 | 0.00000 | 1.25635 | 2.82 | 18321.41 |
6109 | 2016.05.02 08:00 | buy | 3057 | 0.08 | 1.25541 | 0.00000 | 0.00000 | ||
6110 | 2016.05.02 12:00 | sell | 3058 | 0.01 | 1.25277 | 0.00000 | 1.24927 | ||
6111 | 2016.05.02 16:06 | buy | 3059 | 0.13 | 1.25440 | 0.00000 | 0.00000 | ||
6112 | 2016.05.02 16:49 | buy | 3060 | 0.22 | 1.25340 | 0.00000 | 0.00000 | ||
6113 | 2016.05.03 06:17 | t/p | 3058 | 0.01 | 1.24927 | 0.00000 | 1.24927 | 2.81 | 18324.22 |
6114 | 2016.05.03 10:38 | close | 3060 | 0.22 | 1.25615 | 0.00000 | 0.00000 | 47.61 | 18371.83 |
6115 | 2016.05.03 10:38 | close | 3059 | 0.13 | 1.25615 | 0.00000 | 0.00000 | 17.78 | 18389.62 |
6116 | 2016.05.03 10:38 | close | 3057 | 0.08 | 1.25615 | 0.00000 | 0.00000 | 4.51 | 18394.13 |
6117 | 2016.05.03 10:38 | close | 3056 | 0.05 | 1.25615 | 0.00000 | 0.00000 | -8.78 | 18385.35 |
6118 | 2016.05.03 10:38 | close | 3055 | 0.03 | 1.25615 | 0.00000 | 0.00000 | -7.66 | 18377.70 |
6119 | 2016.05.03 10:38 | close | 3053 | 0.02 | 1.25615 | 0.00000 | 0.00000 | -18.28 | 18359.41 |
6120 | 2016.05.03 10:38 | close | 3052 | 0.01 | 1.25615 | 0.00000 | 1.27188 | -9.94 | 18349.47 |
6121 | 2016.05.03 15:00 | sell | 3061 | 0.01 | 1.26920 | 0.00000 | 1.26570 | ||
6122 | 2016.05.05 12:00 | buy | 3062 | 0.01 | 1.28376 | 0.00000 | 1.28726 | ||
6123 | 2016.05.05 12:01 | buy | 3063 | 0.02 | 1.28274 | 0.00000 | 0.00000 | ||
6124 | 2016.05.05 12:03 | buy | 3064 | 0.03 | 1.28170 | 0.00000 | 0.00000 | ||
6125 | 2016.05.05 12:42 | buy | 3065 | 0.05 | 1.28065 | 0.00000 | 0.00000 | ||
6126 | 2016.05.05 12:55 | buy | 3066 | 0.08 | 1.27964 | 0.00000 | 0.00000 | ||
6127 | 2016.05.05 13:11 | close | 3066 | 0.08 | 1.28148 | 0.00000 | 0.00000 | 11.49 | 18360.96 |
6128 | 2016.05.05 13:11 | close | 3065 | 0.05 | 1.28148 | 0.00000 | 0.00000 | 3.24 | 18364.20 |
6129 | 2016.05.05 13:11 | close | 3064 | 0.03 | 1.28148 | 0.00000 | 0.00000 | -0.52 | 18363.68 |
6130 | 2016.05.05 13:11 | close | 3063 | 0.02 | 1.28148 | 0.00000 | 0.00000 | -1.97 | 18361.71 |
6131 | 2016.05.05 13:11 | close | 3062 | 0.01 | 1.28148 | 0.00000 | 1.28726 | -1.78 | 18359.93 |
6132 | 2016.05.05 20:00 | sell | 3067 | 0.02 | 1.28668 | 0.00000 | 0.00000 | ||
6133 | 2016.05.10 10:00 | buy | 3068 | 0.01 | 1.29484 | 0.00000 | 1.29834 | ||
6134 | 2016.05.12 13:18 | close | 3067 | 0.02 | 1.27907 | 0.00000 | 0.00000 | 12.06 | 18371.99 |
6135 | 2016.05.12 13:18 | close | 3061 | 0.01 | 1.27907 | 0.00000 | 1.26570 | -7.60 | 18364.40 |
6136 | 2016.05.13 04:00 | sell | 3069 | 0.01 | 1.28503 | 0.00000 | 1.28153 | ||
6137 | 2016.05.16 13:00 | buy | 3070 | 0.02 | 1.29179 | 0.00000 | 0.00000 | ||
6138 | 2016.05.16 13:24 | buy | 3071 | 0.03 | 1.29070 | 0.00000 | 0.00000 | ||
6139 | 2016.05.16 13:34 | buy | 3072 | 0.05 | 1.28969 | 0.00000 | 0.00000 | ||
6140 | 2016.05.16 13:45 | buy | 3073 | 0.08 | 1.28868 | 0.00000 | 0.00000 | ||
6141 | 2016.05.16 14:41 | close | 3073 | 0.08 | 1.29070 | 0.00000 | 0.00000 | 12.52 | 18376.92 |
6142 | 2016.05.16 14:41 | close | 3072 | 0.05 | 1.29070 | 0.00000 | 0.00000 | 3.91 | 18380.83 |
6143 | 2016.05.16 14:41 | close | 3071 | 0.03 | 1.29070 | 0.00000 | 0.00000 | 0.00 | 18380.83 |
6144 | 2016.05.16 14:41 | close | 3070 | 0.02 | 1.29070 | 0.00000 | 0.00000 | -1.69 | 18379.14 |
6145 | 2016.05.16 14:41 | close | 3068 | 0.01 | 1.29070 | 0.00000 | 1.29834 | -3.36 | 18375.78 |
6146 | 2016.05.17 16:00 | sell | 3074 | 0.02 | 1.28848 | 0.00000 | 0.00000 | ||
6147 | 2016.05.17 16:33 | sell | 3075 | 0.03 | 1.28951 | 0.00000 | 0.00000 | ||
6148 | 2016.05.20 05:00 | buy | 3076 | 0.01 | 1.30841 | 0.00000 | 1.31191 | ||
6149 | 2016.05.20 10:39 | t/p | 3076 | 0.01 | 1.31191 | 0.00000 | 1.31191 | 2.67 | 18378.45 |
6150 | 2016.05.20 13:00 | sell | 3077 | 0.05 | 1.30993 | 0.00000 | 0.00000 | ||
6151 | 2016.05.20 13:47 | sell | 3078 | 0.08 | 1.31093 | 0.00000 | 0.00000 | ||
6152 | 2016.05.20 13:54 | sell | 3079 | 0.13 | 1.31196 | 0.00000 | 0.00000 | ||
6153 | 2016.05.20 13:57 | sell | 3080 | 0.22 | 1.31296 | 0.00000 | 0.00000 | ||
6154 | 2016.05.23 07:00 | buy | 3081 | 0.01 | 1.31096 | 0.00000 | 1.31446 | ||
6155 | 2016.05.23 09:54 | t/p | 3081 | 0.01 | 1.31446 | 0.00000 | 1.31446 | 2.66 | 18381.11 |
6156 | 2016.05.23 12:10 | sell | 3082 | 0.37 | 1.31498 | 0.00000 | 0.00000 | ||
6157 | 2016.05.23 12:55 | sell | 3083 | 0.40 | 1.31699 | 0.00000 | 0.00000 | ||
6158 | 2016.05.23 17:14 | close | 3083 | 0.40 | 1.31283 | 0.00000 | 0.00000 | 126.75 | 18507.86 |
6159 | 2016.05.23 17:14 | close | 3082 | 0.37 | 1.31283 | 0.00000 | 0.00000 | 60.59 | 18568.45 |
6160 | 2016.05.23 17:14 | close | 3080 | 0.22 | 1.31283 | 0.00000 | 0.00000 | 2.43 | 18570.87 |
6161 | 2016.05.23 17:14 | close | 3079 | 0.13 | 1.31283 | 0.00000 | 0.00000 | -8.46 | 18562.41 |
6162 | 2016.05.23 17:14 | close | 3078 | 0.08 | 1.31283 | 0.00000 | 0.00000 | -11.49 | 18550.92 |
6163 | 2016.05.23 17:14 | close | 3077 | 0.05 | 1.31283 | 0.00000 | 0.00000 | -10.98 | 18539.93 |
6164 | 2016.05.23 17:14 | close | 3075 | 0.03 | 1.31283 | 0.00000 | 0.00000 | -53.09 | 18486.85 |
6165 | 2016.05.23 17:14 | close | 3074 | 0.02 | 1.31283 | 0.00000 | 0.00000 | -36.97 | 18449.88 |
6166 | 2016.05.23 17:14 | close | 3069 | 0.01 | 1.31283 | 0.00000 | 1.28153 | -21.09 | 18428.79 |
6167 | 2016.05.24 18:00 | buy | 3084 | 0.01 | 1.31558 | 0.00000 | 1.31908 | ||
6168 | 2016.05.24 18:36 | buy | 3085 | 0.02 | 1.31457 | 0.00000 | 0.00000 | ||
6169 | 2016.05.27 03:00 | sell | 3086 | 0.01 | 1.29986 | 0.00000 | 1.29636 | ||
6170 | 2016.05.30 19:00 | buy | 3087 | 0.03 | 1.30526 | 0.00000 | 0.00000 | ||
6171 | 2016.05.31 15:00 | sell | 3088 | 0.02 | 1.30755 | 0.00000 | 0.00000 | ||
6172 | 2016.05.31 15:03 | sell | 3089 | 0.03 | 1.30856 | 0.00000 | 0.00000 | ||
6173 | 2016.05.31 15:11 | sell | 3090 | 0.05 | 1.30956 | 0.00000 | 0.00000 | ||
6174 | 2016.05.31 18:00 | close | 3087 | 0.03 | 1.31124 | 0.00000 | 0.00000 | 13.60 | 18442.40 |
6175 | 2016.05.31 18:00 | close | 3085 | 0.02 | 1.31124 | 0.00000 | 0.00000 | -5.43 | 18436.97 |
6176 | 2016.05.31 18:00 | close | 3084 | 0.01 | 1.31124 | 0.00000 | 1.31908 | -3.49 | 18433.48 |
6177 | 2016.06.01 00:01 | close | 3090 | 0.05 | 1.30717 | 0.00000 | 0.00000 | 9.20 | 18442.68 |
6178 | 2016.06.01 00:01 | close | 3089 | 0.03 | 1.30717 | 0.00000 | 0.00000 | 3.22 | 18445.90 |
6179 | 2016.06.01 00:01 | close | 3088 | 0.02 | 1.30717 | 0.00000 | 0.00000 | 0.60 | 18446.50 |
6180 | 2016.06.01 00:01 | close | 3086 | 0.01 | 1.30717 | 0.00000 | 1.29636 | -5.56 | 18440.95 |
6181 | 2016.06.01 08:00 | buy | 3091 | 0.01 | 1.30800 | 0.00000 | 1.31150 | ||
6182 | 2016.06.01 14:00 | t/p | 3091 | 0.01 | 1.31150 | 0.00000 | 1.31150 | 2.67 | 18443.62 |
6183 | 2016.06.01 16:00 | sell | 3092 | 0.01 | 1.30931 | 0.00000 | 1.30581 | ||
6184 | 2016.06.01 16:51 | sell | 3093 | 0.02 | 1.31032 | 0.00000 | 0.00000 | ||
6185 | 2016.06.01 17:25 | close | 3093 | 0.02 | 1.30823 | 0.00000 | 0.00000 | 3.20 | 18446.82 |
6186 | 2016.06.01 17:25 | close | 3092 | 0.01 | 1.30823 | 0.00000 | 1.30581 | 0.83 | 18447.65 |
6187 | 2016.06.02 03:00 | buy | 3094 | 0.01 | 1.30753 | 0.00000 | 1.31103 | ||
6188 | 2016.06.02 10:25 | t/p | 3094 | 0.01 | 1.31103 | 0.00000 | 1.31103 | 2.66 | 18450.31 |
6189 | 2016.06.02 13:00 | sell | 3095 | 0.01 | 1.31208 | 0.00000 | 1.30858 | ||
6190 | 2016.06.02 13:07 | sell | 3096 | 0.02 | 1.31308 | 0.00000 | 0.00000 | ||
6191 | 2016.06.02 13:12 | sell | 3097 | 0.03 | 1.31408 | 0.00000 | 0.00000 | ||
6192 | 2016.06.02 13:31 | close | 3097 | 0.03 | 1.31217 | 0.00000 | 0.00000 | 4.37 | 18454.68 |
6193 | 2016.06.02 13:31 | close | 3096 | 0.02 | 1.31217 | 0.00000 | 0.00000 | 1.39 | 18456.07 |
6194 | 2016.06.02 13:31 | close | 3095 | 0.01 | 1.31217 | 0.00000 | 1.30858 | -0.07 | 18456.00 |
6195 | 2016.06.02 13:31 | sell | 3098 | 0.01 | 1.31189 | 0.00000 | 1.30839 | ||
6196 | 2016.06.02 13:35 | sell | 3099 | 0.02 | 1.31294 | 0.00000 | 0.00000 | ||
6197 | 2016.06.02 13:56 | close | 3099 | 0.02 | 1.31084 | 0.00000 | 0.00000 | 3.20 | 18459.20 |
6198 | 2016.06.02 13:56 | close | 3098 | 0.01 | 1.31084 | 0.00000 | 1.30839 | 0.80 | 18460.00 |
6199 | 2016.06.02 13:56 | sell | 3100 | 0.01 | 1.31062 | 0.00000 | 1.30712 | ||
6200 | 2016.06.03 09:00 | buy | 3101 | 0.01 | 1.30902 | 0.00000 | 1.31252 | ||
6201 | 2016.06.03 12:30 | t/p | 3100 | 0.01 | 1.30712 | 0.00000 | 1.30712 | 2.69 | 18462.69 |
6202 | 2016.06.09 13:00 | sell | 3102 | 0.01 | 1.27400 | 0.00000 | 1.27050 | ||
6203 | 2016.06.09 13:01 | sell | 3103 | 0.02 | 1.27500 | 0.00000 | 0.00000 | ||
6204 | 2016.06.09 13:07 | sell | 3104 | 0.03 | 1.27600 | 0.00000 | 0.00000 | ||
6205 | 2016.06.09 13:28 | close | 3104 | 0.03 | 1.27417 | 0.00000 | 0.00000 | 4.31 | 18467.00 |
6206 | 2016.06.09 13:28 | close | 3103 | 0.02 | 1.27417 | 0.00000 | 0.00000 | 1.30 | 18468.30 |
6207 | 2016.06.09 13:28 | close | 3102 | 0.01 | 1.27417 | 0.00000 | 1.27050 | -0.13 | 18468.17 |
6208 | 2016.06.09 13:28 | sell | 3105 | 0.01 | 1.27397 | 0.00000 | 1.27047 | ||
6209 | 2016.06.10 12:30 | t/p | 3105 | 0.01 | 1.27047 | 0.00000 | 1.27047 | 2.76 | 18470.93 |
6210 | 2016.06.13 19:00 | buy | 3106 | 0.02 | 1.28004 | 0.00000 | 0.00000 | ||
6211 | 2016.06.13 21:00 | sell | 3107 | 0.01 | 1.28364 | 0.00000 | 1.28014 | ||
6212 | 2016.06.15 14:16 | close | 3106 | 0.02 | 1.29149 | 0.00000 | 0.00000 | 17.63 | 18488.56 |
6213 | 2016.06.15 14:16 | close | 3101 | 0.01 | 1.29149 | 0.00000 | 1.31252 | -13.82 | 18474.74 |
6214 | 2016.06.15 16:00 | sell | 3108 | 0.02 | 1.29140 | 0.00000 | 0.00000 | ||
6215 | 2016.06.15 16:13 | sell | 3109 | 0.03 | 1.29240 | 0.00000 | 0.00000 | ||
6216 | 2016.06.15 16:14 | sell | 3110 | 0.05 | 1.29344 | 0.00000 | 0.00000 | ||
6217 | 2016.06.15 17:59 | close | 3110 | 0.05 | 1.29100 | 0.00000 | 0.00000 | 9.45 | 18484.19 |
6218 | 2016.06.15 17:59 | close | 3109 | 0.03 | 1.29100 | 0.00000 | 0.00000 | 3.25 | 18487.44 |
6219 | 2016.06.15 17:59 | close | 3108 | 0.02 | 1.29100 | 0.00000 | 0.00000 | 0.62 | 18488.06 |
6220 | 2016.06.15 17:59 | close | 3107 | 0.01 | 1.29100 | 0.00000 | 1.28014 | -5.68 | 18482.38 |
6221 | 2016.06.17 02:00 | buy | 3111 | 0.01 | 1.29238 | 0.00000 | 1.29588 | ||
6222 | 2016.06.17 02:13 | buy | 3112 | 0.02 | 1.29137 | 0.00000 | 0.00000 | ||
6223 | 2016.06.17 04:05 | close | 3112 | 0.02 | 1.29350 | 0.00000 | 0.00000 | 3.29 | 18485.67 |
6224 | 2016.06.17 04:05 | close | 3111 | 0.01 | 1.29350 | 0.00000 | 1.29588 | 0.87 | 18486.54 |
6225 | 2016.06.21 19:00 | sell | 3113 | 0.01 | 1.28000 | 0.00000 | 1.27650 | ||
6226 | 2016.06.21 19:46 | sell | 3114 | 0.02 | 1.28100 | 0.00000 | 0.00000 | ||
6227 | 2016.06.22 03:50 | close | 3114 | 0.02 | 1.27889 | 0.00000 | 0.00000 | 3.32 | 18489.86 |
6228 | 2016.06.22 03:50 | close | 3113 | 0.01 | 1.27889 | 0.00000 | 1.27650 | 0.88 | 18490.75 |
6229 | 2016.06.22 08:00 | buy | 3115 | 0.01 | 1.27890 | 0.00000 | 1.28240 | ||
6230 | 2016.06.22 15:06 | t/p | 3115 | 0.01 | 1.28240 | 0.00000 | 1.28240 | 2.73 | 18493.48 |
6231 | 2016.06.22 21:00 | sell | 3116 | 0.01 | 1.28409 | 0.00000 | 1.28059 | ||
6232 | 2016.06.22 21:32 | t/p | 3116 | 0.01 | 1.28059 | 0.00000 | 1.28059 | 2.74 | 18496.22 |
6233 | 2016.06.22 21:32 | sell | 3117 | 0.01 | 1.28007 | 0.00000 | 1.27657 | ||
6234 | 2016.06.22 21:40 | sell | 3118 | 0.02 | 1.28129 | 0.00000 | 0.00000 | ||
6235 | 2016.06.22 21:43 | sell | 3119 | 0.03 | 1.28231 | 0.00000 | 0.00000 | ||
6236 | 2016.06.23 01:10 | close | 3119 | 0.03 | 1.28044 | 0.00000 | 0.00000 | 4.48 | 18500.70 |
6237 | 2016.06.23 01:10 | close | 3118 | 0.02 | 1.28044 | 0.00000 | 0.00000 | 1.40 | 18502.09 |
6238 | 2016.06.23 01:10 | close | 3117 | 0.01 | 1.28044 | 0.00000 | 1.27657 | -0.26 | 18501.84 |
6239 | 2016.06.23 09:00 | buy | 3120 | 0.01 | 1.27701 | 0.00000 | 1.28051 | ||
6240 | 2016.06.23 09:10 | buy | 3121 | 0.02 | 1.27600 | 0.00000 | 0.00000 | ||
6241 | 2016.06.23 09:18 | buy | 3122 | 0.03 | 1.27500 | 0.00000 | 0.00000 | ||
6242 | 2016.06.23 09:20 | buy | 3123 | 0.05 | 1.27394 | 0.00000 | 0.00000 | ||
6243 | 2016.06.23 09:39 | buy | 3124 | 0.08 | 1.27286 | 0.00000 | 0.00000 | ||
6244 | 2016.06.23 09:59 | buy | 3125 | 0.13 | 1.27181 | 0.00000 | 0.00000 | ||
6245 | 2016.06.23 11:57 | close | 3125 | 0.13 | 1.27372 | 0.00000 | 0.00000 | 19.49 | 18521.33 |
6246 | 2016.06.23 11:57 | close | 3124 | 0.08 | 1.27372 | 0.00000 | 0.00000 | 5.40 | 18526.73 |
6247 | 2016.06.23 11:57 | close | 3123 | 0.05 | 1.27372 | 0.00000 | 0.00000 | -0.86 | 18525.87 |
6248 | 2016.06.23 11:57 | close | 3122 | 0.03 | 1.27372 | 0.00000 | 0.00000 | -3.01 | 18522.86 |
6249 | 2016.06.23 11:57 | close | 3121 | 0.02 | 1.27372 | 0.00000 | 0.00000 | -3.58 | 18519.28 |
6250 | 2016.06.23 11:57 | close | 3120 | 0.01 | 1.27372 | 0.00000 | 1.28051 | -2.58 | 18516.70 |
6251 | 2016.06.24 02:00 | sell | 3126 | 0.01 | 1.28719 | 0.00000 | 1.28369 | ||
6252 | 2016.06.24 02:08 | sell | 3127 | 0.02 | 1.28822 | 0.00000 | 0.00000 | ||
6253 | 2016.06.24 02:10 | sell | 3128 | 0.03 | 1.28925 | 0.00000 | 0.00000 | ||
6254 | 2016.06.24 02:14 | sell | 3129 | 0.05 | 1.29025 | 0.00000 | 0.00000 | ||
6255 | 2016.06.24 02:16 | sell | 3130 | 0.08 | 1.29148 | 0.00000 | 0.00000 | ||
6256 | 2016.06.24 02:21 | sell | 3131 | 0.13 | 1.29249 | 0.00000 | 0.00000 | ||
6257 | 2016.06.24 02:24 | sell | 3132 | 0.22 | 1.29358 | 0.00000 | 0.00000 | ||
6258 | 2016.06.24 02:39 | sell | 3133 | 0.37 | 1.29568 | 0.00000 | 0.00000 | ||
6259 | 2016.06.24 02:43 | sell | 3134 | 0.40 | 1.29770 | 0.00000 | 0.00000 | ||
6260 | 2016.06.24 02:43 | sell | 3135 | 0.40 | 1.29981 | 0.00000 | 0.00000 | ||
6261 | 2016.06.24 14:06 | close | 3135 | 0.40 | 1.29561 | 0.00000 | 0.00000 | 129.67 | 18646.37 |
6262 | 2016.06.24 14:06 | close | 3134 | 0.40 | 1.29561 | 0.00000 | 0.00000 | 64.53 | 18710.90 |
6263 | 2016.06.24 14:06 | close | 3133 | 0.37 | 1.29561 | 0.00000 | 0.00000 | 2.00 | 18712.90 |
6264 | 2016.06.24 14:06 | close | 3132 | 0.22 | 1.29561 | 0.00000 | 0.00000 | -34.47 | 18678.43 |
6265 | 2016.06.24 14:06 | close | 3131 | 0.13 | 1.29561 | 0.00000 | 0.00000 | -31.31 | 18647.12 |
6266 | 2016.06.24 14:06 | close | 3130 | 0.08 | 1.29561 | 0.00000 | 0.00000 | -25.50 | 18621.62 |
6267 | 2016.06.24 14:06 | close | 3129 | 0.05 | 1.29561 | 0.00000 | 0.00000 | -20.69 | 18600.93 |
6268 | 2016.06.24 14:06 | close | 3128 | 0.03 | 1.29561 | 0.00000 | 0.00000 | -14.73 | 18586.20 |
6269 | 2016.06.24 14:06 | close | 3127 | 0.02 | 1.29561 | 0.00000 | 0.00000 | -11.41 | 18574.79 |
6270 | 2016.06.24 14:06 | close | 3126 | 0.01 | 1.29561 | 0.00000 | 1.28369 | -6.50 | 18568.29 |
6271 | 2016.06.28 06:00 | buy | 3136 | 0.01 | 1.29958 | 0.00000 | 1.30308 | ||
6272 | 2016.06.28 11:28 | t/p | 3136 | 0.01 | 1.30308 | 0.00000 | 1.30308 | 2.69 | 18570.98 |
6273 | 2016.06.28 19:00 | sell | 3137 | 0.01 | 1.30506 | 0.00000 | 1.30156 | ||
6274 | 2016.06.29 03:03 | t/p | 3137 | 0.01 | 1.30156 | 0.00000 | 1.30156 | 2.70 | 18573.68 |
6275 | 2016.06.29 05:00 | buy | 3138 | 0.01 | 1.30168 | 0.00000 | 1.30518 | ||
6276 | 2016.06.30 19:00 | sell | 3139 | 0.01 | 1.29681 | 0.00000 | 1.29331 | ||
6277 | 2016.06.30 19:53 | t/p | 3139 | 0.01 | 1.29331 | 0.00000 | 1.29331 | 2.71 | 18576.39 |
6278 | 2016.06.30 19:53 | sell | 3140 | 0.01 | 1.29307 | 0.00000 | 1.28957 | ||
6279 | 2016.07.01 03:00 | buy | 3141 | 0.02 | 1.29615 | 0.00000 | 0.00000 | ||
6280 | 2016.07.01 03:52 | buy | 3142 | 0.03 | 1.29512 | 0.00000 | 0.00000 | ||
6281 | 2016.07.01 12:32 | t/p | 3140 | 0.01 | 1.28957 | 0.00000 | 1.28957 | 2.72 | 18579.11 |
6282 | 2016.07.05 07:00 | sell | 3143 | 0.01 | 1.28788 | 0.00000 | 1.28438 | ||
6283 | 2016.07.05 18:45 | close | 3142 | 0.03 | 1.29773 | 0.00000 | 0.00000 | 5.88 | 18584.99 |
6284 | 2016.07.05 18:45 | close | 3141 | 0.02 | 1.29773 | 0.00000 | 0.00000 | 2.34 | 18587.33 |
6285 | 2016.07.05 18:45 | close | 3138 | 0.01 | 1.29773 | 0.00000 | 1.30518 | -3.19 | 18584.14 |
6286 | 2016.07.06 22:00 | buy | 3144 | 0.01 | 1.29669 | 0.00000 | 1.30019 | ||
6287 | 2016.07.07 17:03 | t/p | 3144 | 0.01 | 1.30019 | 0.00000 | 1.30019 | 2.61 | 18586.76 |
6288 | 2016.07.07 22:00 | sell | 3145 | 0.02 | 1.29996 | 0.00000 | 0.00000 | ||
6289 | 2016.07.12 10:00 | buy | 3146 | 0.01 | 1.30487 | 0.00000 | 1.30837 | ||
6290 | 2016.07.12 10:08 | buy | 3147 | 0.02 | 1.30373 | 0.00000 | 0.00000 | ||
6291 | 2016.07.12 10:52 | buy | 3148 | 0.03 | 1.30265 | 0.00000 | 0.00000 | ||
6292 | 2016.07.12 11:34 | close | 3148 | 0.03 | 1.30470 | 0.00000 | 0.00000 | 4.71 | 18591.47 |
6293 | 2016.07.12 11:34 | close | 3147 | 0.02 | 1.30470 | 0.00000 | 0.00000 | 1.49 | 18592.96 |
6294 | 2016.07.12 11:34 | close | 3146 | 0.01 | 1.30470 | 0.00000 | 1.30837 | -0.13 | 18592.83 |
6295 | 2016.07.13 05:00 | sell | 3149 | 0.03 | 1.30683 | 0.00000 | 0.00000 | ||
6296 | 2016.07.13 14:03 | close | 3149 | 0.03 | 1.30021 | 0.00000 | 0.00000 | 15.27 | 18608.10 |
6297 | 2016.07.13 14:03 | close | 3145 | 0.02 | 1.30021 | 0.00000 | 0.00000 | -0.29 | 18607.81 |
6298 | 2016.07.13 14:03 | close | 3143 | 0.01 | 1.30021 | 0.00000 | 1.28438 | -9.39 | 18598.42 |
6299 | 2016.07.13 16:00 | buy | 3150 | 0.01 | 1.29639 | 0.00000 | 1.29989 | ||
6300 | 2016.07.18 13:40 | t/p | 3150 | 0.01 | 1.29989 | 0.00000 | 1.29989 | 2.56 | 18600.98 |
6301 | 2016.07.21 10:00 | buy | 3151 | 0.01 | 1.30420 | 0.00000 | 1.30770 | ||
6302 | 2016.07.21 18:03 | t/p | 3151 | 0.01 | 1.30770 | 0.00000 | 1.30770 | 2.68 | 18603.66 |
6303 | 2016.07.21 21:00 | sell | 3152 | 0.01 | 1.30860 | 0.00000 | 1.30510 | ||
6304 | 2016.07.26 22:00 | buy | 3153 | 0.01 | 1.31892 | 0.00000 | 1.32242 | ||
6305 | 2016.07.26 22:53 | buy | 3154 | 0.02 | 1.31792 | 0.00000 | 0.00000 | ||
6306 | 2016.07.27 06:57 | close | 3154 | 0.02 | 1.32000 | 0.00000 | 0.00000 | 3.10 | 18606.76 |
6307 | 2016.07.27 06:57 | close | 3153 | 0.01 | 1.32000 | 0.00000 | 1.32242 | 0.79 | 18607.56 |
6308 | 2016.07.27 16:00 | sell | 3155 | 0.02 | 1.32215 | 0.00000 | 0.00000 | ||
6309 | 2016.07.27 23:44 | close | 3155 | 0.02 | 1.31588 | 0.00000 | 0.00000 | 9.53 | 18617.09 |
6310 | 2016.07.27 23:44 | close | 3152 | 0.01 | 1.31588 | 0.00000 | 1.30510 | -5.49 | 18611.60 |
6311 | 2016.07.28 02:00 | buy | 3156 | 0.01 | 1.31519 | 0.00000 | 1.31869 | ||
6312 | 2016.07.28 02:44 | buy | 3157 | 0.02 | 1.31419 | 0.00000 | 0.00000 | ||
6313 | 2016.07.28 10:56 | close | 3157 | 0.02 | 1.31627 | 0.00000 | 0.00000 | 3.16 | 18614.76 |
6314 | 2016.07.28 10:56 | close | 3156 | 0.01 | 1.31627 | 0.00000 | 1.31869 | 0.82 | 18615.58 |
6315 | 2016.07.28 19:00 | sell | 3158 | 0.01 | 1.31637 | 0.00000 | 1.31287 | ||
6316 | 2016.07.29 04:00 | buy | 3159 | 0.01 | 1.31454 | 0.00000 | 1.31804 | ||
6317 | 2016.07.29 08:06 | t/p | 3159 | 0.01 | 1.31804 | 0.00000 | 1.31804 | 2.65 | 18618.23 |
6318 | 2016.07.29 12:48 | t/p | 3158 | 0.01 | 1.31287 | 0.00000 | 1.31287 | 2.68 | 18620.91 |
6319 | 2016.07.29 13:00 | sell | 3160 | 0.01 | 1.31234 | 0.00000 | 1.30884 | ||
6320 | 2016.07.29 13:18 | t/p | 3160 | 0.01 | 1.30884 | 0.00000 | 1.30884 | 2.67 | 18623.58 |
6321 | 2016.07.29 13:18 | sell | 3161 | 0.01 | 1.30851 | 0.00000 | 1.30501 | ||
6322 | 2016.07.29 13:25 | sell | 3162 | 0.02 | 1.30951 | 0.00000 | 0.00000 | ||
6323 | 2016.07.29 13:28 | sell | 3163 | 0.03 | 1.31055 | 0.00000 | 0.00000 | ||
6324 | 2016.07.29 13:30 | close | 3163 | 0.03 | 1.30870 | 0.00000 | 0.00000 | 4.24 | 18627.82 |
6325 | 2016.07.29 13:30 | close | 3162 | 0.02 | 1.30870 | 0.00000 | 0.00000 | 1.24 | 18629.06 |
6326 | 2016.07.29 13:30 | close | 3161 | 0.01 | 1.30870 | 0.00000 | 1.30501 | -0.15 | 18628.91 |
6327 | 2016.07.29 13:30 | sell | 3164 | 0.01 | 1.30849 | 0.00000 | 1.30499 | ||
6328 | 2016.07.29 13:32 | sell | 3165 | 0.02 | 1.30949 | 0.00000 | 0.00000 | ||
6329 | 2016.07.29 13:32 | sell | 3166 | 0.03 | 1.31049 | 0.00000 | 0.00000 | ||
6330 | 2016.07.29 13:36 | sell | 3167 | 0.05 | 1.31149 | 0.00000 | 0.00000 | ||
6331 | 2016.07.29 14:14 | close | 3167 | 0.05 | 1.30970 | 0.00000 | 0.00000 | 6.83 | 18635.74 |
6332 | 2016.07.29 14:14 | close | 3166 | 0.03 | 1.30970 | 0.00000 | 0.00000 | 1.81 | 18637.55 |
6333 | 2016.07.29 14:14 | close | 3165 | 0.02 | 1.30970 | 0.00000 | 0.00000 | -0.32 | 18637.23 |
6334 | 2016.07.29 14:14 | close | 3164 | 0.01 | 1.30970 | 0.00000 | 1.30499 | -0.92 | 18636.31 |
6335 | 2016.08.01 16:00 | sell | 3168 | 0.01 | 1.30962 | 0.00000 | 1.30612 | ||
6336 | 2016.08.01 16:31 | sell | 3169 | 0.02 | 1.31063 | 0.00000 | 0.00000 | ||
6337 | 2016.08.02 09:33 | close | 3169 | 0.02 | 1.30853 | 0.00000 | 0.00000 | 3.23 | 18639.54 |
6338 | 2016.08.02 09:33 | close | 3168 | 0.01 | 1.30853 | 0.00000 | 1.30612 | 0.84 | 18640.39 |
6339 | 2016.08.02 14:00 | buy | 3170 | 0.01 | 1.30147 | 0.00000 | 1.30497 | ||
6340 | 2016.08.02 14:42 | t/p | 3170 | 0.01 | 1.30497 | 0.00000 | 1.30497 | 2.68 | 18643.07 |
6341 | 2016.08.02 14:42 | buy | 3171 | 0.01 | 1.30517 | 0.00000 | 1.30867 | ||
6342 | 2016.08.02 15:29 | t/p | 3171 | 0.01 | 1.30867 | 0.00000 | 1.30867 | 2.67 | 18645.74 |
6343 | 2016.08.03 01:00 | sell | 3172 | 0.01 | 1.31128 | 0.00000 | 1.30778 | ||
6344 | 2016.08.03 14:35 | t/p | 3172 | 0.01 | 1.30778 | 0.00000 | 1.30778 | 2.68 | 18648.42 |
6345 | 2016.08.03 18:00 | buy | 3173 | 0.01 | 1.30886 | 0.00000 | 1.31236 | ||
6346 | 2016.08.05 12:32 | t/p | 3173 | 0.01 | 1.31236 | 0.00000 | 1.31236 | 2.57 | 18650.99 |
6347 | 2016.08.05 15:00 | sell | 3174 | 0.01 | 1.31770 | 0.00000 | 1.31420 | ||
6348 | 2016.08.05 15:26 | sell | 3175 | 0.02 | 1.31870 | 0.00000 | 0.00000 | ||
6349 | 2016.08.05 18:06 | close | 3175 | 0.02 | 1.31661 | 0.00000 | 0.00000 | 3.17 | 18654.16 |
6350 | 2016.08.05 18:06 | close | 3174 | 0.01 | 1.31661 | 0.00000 | 1.31420 | 0.83 | 18654.99 |
6351 | 2016.08.08 17:00 | buy | 3176 | 0.01 | 1.31588 | 0.00000 | 1.31938 | ||
6352 | 2016.08.08 17:53 | buy | 3177 | 0.02 | 1.31487 | 0.00000 | 0.00000 | ||
6353 | 2016.08.08 17:59 | buy | 3178 | 0.03 | 1.31386 | 0.00000 | 0.00000 | ||
6354 | 2016.08.08 18:28 | close | 3178 | 0.03 | 1.31575 | 0.00000 | 0.00000 | 4.31 | 18659.30 |
6355 | 2016.08.08 18:28 | close | 3177 | 0.02 | 1.31575 | 0.00000 | 0.00000 | 1.34 | 18660.64 |
6356 | 2016.08.08 18:28 | close | 3176 | 0.01 | 1.31575 | 0.00000 | 1.31938 | -0.10 | 18660.54 |
6357 | 2016.08.09 03:00 | sell | 3179 | 0.01 | 1.31850 | 0.00000 | 1.31500 | ||
6358 | 2016.08.09 11:14 | t/p | 3179 | 0.01 | 1.31500 | 0.00000 | 1.31500 | 2.66 | 18663.20 |
6359 | 2016.08.09 16:00 | buy | 3180 | 0.01 | 1.31203 | 0.00000 | 1.31553 | ||
6360 | 2016.08.11 04:00 | sell | 3181 | 0.01 | 1.30732 | 0.00000 | 1.30382 | ||
6361 | 2016.08.11 09:59 | t/p | 3181 | 0.01 | 1.30382 | 0.00000 | 1.30382 | 2.68 | 18665.88 |
6362 | 2016.08.11 15:00 | buy | 3182 | 0.02 | 1.30250 | 0.00000 | 0.00000 | ||
6363 | 2016.08.11 15:21 | buy | 3183 | 0.03 | 1.30148 | 0.00000 | 0.00000 | ||
6364 | 2016.08.15 07:00 | sell | 3184 | 0.01 | 1.29475 | 0.00000 | 1.29125 | ||
6365 | 2016.08.15 10:00 | buy | 3185 | 0.05 | 1.29477 | 0.00000 | 0.00000 | ||
6366 | 2016.08.15 10:18 | buy | 3186 | 0.08 | 1.29377 | 0.00000 | 0.00000 | ||
6367 | 2016.08.15 10:37 | buy | 3187 | 0.13 | 1.29277 | 0.00000 | 0.00000 | ||
6368 | 2016.08.15 10:47 | buy | 3188 | 0.22 | 1.29177 | 0.00000 | 0.00000 | ||
6369 | 2016.08.15 13:37 | t/p | 3184 | 0.01 | 1.29125 | 0.00000 | 1.29125 | 2.71 | 18668.59 |
6370 | 2016.08.17 08:00 | sell | 3189 | 0.01 | 1.28726 | 0.00000 | 1.28376 | ||
6371 | 2016.08.17 08:47 | sell | 3190 | 0.02 | 1.28926 | 0.00000 | 0.00000 | ||
6372 | 2016.08.17 14:48 | close | 3190 | 0.02 | 1.28682 | 0.00000 | 0.00000 | 3.79 | 18672.38 |
6373 | 2016.08.17 14:48 | close | 3189 | 0.01 | 1.28682 | 0.00000 | 1.28376 | 0.34 | 18672.72 |
6374 | 2016.08.17 23:00 | buy | 3191 | 0.37 | 1.28478 | 0.00000 | 0.00000 | ||
6375 | 2016.08.19 09:00 | sell | 3192 | 0.01 | 1.28358 | 0.00000 | 1.28008 | ||
6376 | 2016.08.22 00:39 | close | 3191 | 0.37 | 1.29065 | 0.00000 | 0.00000 | 163.65 | 18836.37 |
6377 | 2016.08.22 00:39 | close | 3188 | 0.22 | 1.29065 | 0.00000 | 0.00000 | -22.94 | 18813.43 |
6378 | 2016.08.22 00:39 | close | 3187 | 0.13 | 1.29065 | 0.00000 | 0.00000 | -23.63 | 18789.80 |
6379 | 2016.08.22 00:39 | close | 3186 | 0.08 | 1.29065 | 0.00000 | 0.00000 | -20.74 | 18769.06 |
6380 | 2016.08.22 00:39 | close | 3185 | 0.05 | 1.29065 | 0.00000 | 0.00000 | -16.84 | 18752.22 |
6381 | 2016.08.22 00:39 | close | 3183 | 0.03 | 1.29065 | 0.00000 | 0.00000 | -25.85 | 18726.38 |
6382 | 2016.08.22 00:39 | close | 3182 | 0.02 | 1.29065 | 0.00000 | 0.00000 | -18.81 | 18707.57 |
6383 | 2016.08.22 00:39 | close | 3180 | 0.01 | 1.29065 | 0.00000 | 1.31553 | -16.90 | 18690.67 |
6384 | 2016.08.23 08:00 | buy | 3193 | 0.01 | 1.29042 | 0.00000 | 1.29392 | ||
6385 | 2016.08.24 03:00 | sell | 3194 | 0.02 | 1.29304 | 0.00000 | 0.00000 | ||
6386 | 2016.08.24 06:13 | t/p | 3193 | 0.01 | 1.29392 | 0.00000 | 1.29392 | 2.67 | 18693.35 |
6387 | 2016.08.25 04:00 | buy | 3195 | 0.01 | 1.29273 | 0.00000 | 1.29623 | ||
6388 | 2016.08.26 03:00 | buy | 3196 | 0.02 | 1.29121 | 0.00000 | 0.00000 | ||
6389 | 2016.08.26 12:02 | close | 3194 | 0.02 | 1.28812 | 0.00000 | 0.00000 | 7.73 | 18701.08 |
6390 | 2016.08.26 12:02 | close | 3192 | 0.01 | 1.28812 | 0.00000 | 1.28008 | -3.44 | 18697.64 |
6391 | 2016.08.26 14:00 | close | 3196 | 0.02 | 1.29348 | 0.00000 | 0.00000 | 3.51 | 18701.15 |
6392 | 2016.08.26 14:00 | close | 3195 | 0.01 | 1.29348 | 0.00000 | 1.29623 | 0.55 | 18701.70 |
6393 | 2016.09.01 06:00 | buy | 3197 | 0.01 | 1.31053 | 0.00000 | 1.31403 | ||
6394 | 2016.09.01 13:00 | sell | 3198 | 0.01 | 1.31339 | 0.00000 | 1.30989 | ||
6395 | 2016.09.01 13:30 | t/p | 3197 | 0.01 | 1.31403 | 0.00000 | 1.31403 | 2.66 | 18704.36 |
6396 | 2016.09.01 13:30 | sell | 3199 | 0.02 | 1.31445 | 0.00000 | 0.00000 | ||
6397 | 2016.09.01 14:00 | close | 3199 | 0.02 | 1.31233 | 0.00000 | 0.00000 | 3.23 | 18707.59 |
6398 | 2016.09.01 14:00 | close | 3198 | 0.01 | 1.31233 | 0.00000 | 1.30989 | 0.81 | 18708.40 |
6399 | 2016.09.01 22:00 | buy | 3200 | 0.01 | 1.30961 | 0.00000 | 1.31311 | ||
6400 | 2016.09.07 18:00 | sell | 3201 | 0.01 | 1.28962 | 0.00000 | 1.28612 | ||
6401 | 2016.09.08 07:25 | t/p | 3201 | 0.01 | 1.28612 | 0.00000 | 1.28612 | 2.75 | 18711.16 |
6402 | 2016.09.08 09:00 | buy | 3202 | 0.02 | 1.28558 | 0.00000 | 0.00000 | ||
6403 | 2016.09.08 16:00 | sell | 3203 | 0.01 | 1.29095 | 0.00000 | 1.28745 | ||
6404 | 2016.09.08 16:26 | sell | 3204 | 0.02 | 1.29196 | 0.00000 | 0.00000 | ||
6405 | 2016.09.09 08:22 | close | 3202 | 0.02 | 1.29535 | 0.00000 | 0.00000 | 15.03 | 18726.19 |
6406 | 2016.09.09 08:22 | close | 3200 | 0.01 | 1.29535 | 0.00000 | 1.31311 | -11.21 | 18714.98 |
6407 | 2016.09.12 23:00 | buy | 3205 | 0.01 | 1.30418 | 0.00000 | 1.30768 | ||
6408 | 2016.09.13 06:37 | t/p | 3205 | 0.01 | 1.30768 | 0.00000 | 1.30768 | 2.65 | 18717.63 |
6409 | 2016.09.13 11:00 | sell | 3206 | 0.03 | 1.30914 | 0.00000 | 0.00000 | ||
6410 | 2016.09.13 11:10 | sell | 3207 | 0.05 | 1.31014 | 0.00000 | 0.00000 | ||
6411 | 2016.09.13 11:37 | sell | 3208 | 0.08 | 1.31114 | 0.00000 | 0.00000 | ||
6412 | 2016.09.15 17:00 | buy | 3209 | 0.01 | 1.31529 | 0.00000 | 1.31879 | ||
6413 | 2016.09.15 17:48 | buy | 3210 | 0.02 | 1.31429 | 0.00000 | 0.00000 | ||
6414 | 2016.09.16 00:46 | close | 3210 | 0.02 | 1.31640 | 0.00000 | 0.00000 | 3.16 | 18720.79 |
6415 | 2016.09.16 00:46 | close | 3209 | 0.01 | 1.31640 | 0.00000 | 1.31879 | 0.81 | 18721.61 |
6416 | 2016.09.16 13:00 | sell | 3211 | 0.13 | 1.32369 | 0.00000 | 0.00000 | ||
6417 | 2016.09.19 06:00 | buy | 3212 | 0.01 | 1.31509 | 0.00000 | 1.31859 | ||
6418 | 2016.09.19 14:53 | t/p | 3212 | 0.01 | 1.31859 | 0.00000 | 1.31859 | 2.65 | 18724.26 |
6419 | 2016.09.21 02:00 | buy | 3213 | 0.01 | 1.31798 | 0.00000 | 1.32148 | ||
6420 | 2016.09.21 14:27 | t/p | 3213 | 0.01 | 1.32148 | 0.00000 | 1.32148 | 2.65 | 18726.91 |
6421 | 2016.09.21 19:22 | close | 3211 | 0.13 | 1.31349 | 0.00000 | 0.00000 | 101.39 | 18828.29 |
6422 | 2016.09.21 19:22 | close | 3208 | 0.08 | 1.31349 | 0.00000 | 0.00000 | -13.59 | 18814.70 |
6423 | 2016.09.21 19:22 | close | 3207 | 0.05 | 1.31349 | 0.00000 | 0.00000 | -12.30 | 18802.40 |
6424 | 2016.09.21 19:22 | close | 3206 | 0.03 | 1.31349 | 0.00000 | 0.00000 | -9.67 | 18792.73 |
6425 | 2016.09.21 19:22 | close | 3204 | 0.02 | 1.31349 | 0.00000 | 0.00000 | -32.53 | 18760.20 |
6426 | 2016.09.21 19:22 | close | 3203 | 0.01 | 1.31349 | 0.00000 | 1.28745 | -17.04 | 18743.16 |
6427 | 2016.09.23 03:00 | sell | 3214 | 0.01 | 1.30739 | 0.00000 | 1.30389 | ||
6428 | 2016.09.23 10:20 | t/p | 3214 | 0.01 | 1.30389 | 0.00000 | 1.30389 | 2.68 | 18745.84 |
6429 | 2016.09.27 10:00 | buy | 3215 | 0.01 | 1.32153 | 0.00000 | 1.32503 | ||
6430 | 2016.09.27 12:14 | t/p | 3215 | 0.01 | 1.32503 | 0.00000 | 1.32503 | 2.64 | 18748.48 |
6431 | 2016.09.27 16:00 | sell | 3216 | 0.01 | 1.32494 | 0.00000 | 1.32144 | ||
6432 | 2016.09.27 16:59 | t/p | 3216 | 0.01 | 1.32144 | 0.00000 | 1.32144 | 2.65 | 18751.13 |
6433 | 2016.09.27 16:59 | sell | 3217 | 0.01 | 1.32119 | 0.00000 | 1.31769 | ||
6434 | 2016.09.28 02:00 | buy | 3218 | 0.01 | 1.32178 | 0.00000 | 1.32528 | ||
6435 | 2016.09.28 11:32 | sell | 3219 | 0.02 | 1.32219 | 0.00000 | 0.00000 | ||
6436 | 2016.09.28 11:48 | sell | 3220 | 0.03 | 1.32319 | 0.00000 | 0.00000 | ||
6437 | 2016.09.28 12:04 | close | 3220 | 0.03 | 1.32136 | 0.00000 | 0.00000 | 4.15 | 18755.28 |
6438 | 2016.09.28 12:04 | close | 3219 | 0.02 | 1.32136 | 0.00000 | 0.00000 | 1.26 | 18756.54 |
6439 | 2016.09.28 12:04 | close | 3217 | 0.01 | 1.32136 | 0.00000 | 1.31769 | -0.12 | 18756.42 |
6440 | 2016.09.28 14:53 | t/p | 3218 | 0.01 | 1.32528 | 0.00000 | 1.32528 | 2.64 | 18759.06 |
6441 | 2016.09.28 21:00 | buy | 3221 | 0.01 | 1.30812 | 0.00000 | 1.31162 | ||
6442 | 2016.09.29 15:13 | t/p | 3221 | 0.01 | 1.31162 | 0.00000 | 1.31162 | 2.59 | 18761.66 |
6443 | 2016.09.29 20:00 | sell | 3222 | 0.01 | 1.31505 | 0.00000 | 1.31155 | ||
6444 | 2016.09.30 12:32 | t/p | 3222 | 0.01 | 1.31155 | 0.00000 | 1.31155 | 2.68 | 18764.34 |
6445 | 2016.10.03 23:00 | sell | 3223 | 0.01 | 1.31138 | 0.00000 | 1.30788 | ||
6446 | 2016.10.05 21:00 | buy | 3224 | 0.01 | 1.31772 | 0.00000 | 1.32122 | ||
6447 | 2016.10.06 08:00 | sell | 3225 | 0.02 | 1.32019 | 0.00000 | 0.00000 | ||
6448 | 2016.10.06 13:18 | t/p | 3224 | 0.01 | 1.32122 | 0.00000 | 1.32122 | 2.57 | 18766.92 |
6449 | 2016.10.10 06:00 | buy | 3226 | 0.01 | 1.32556 | 0.00000 | 1.32906 | ||
6450 | 2016.10.10 13:00 | sell | 3227 | 0.03 | 1.32365 | 0.00000 | 0.00000 | ||
6451 | 2016.10.10 13:11 | sell | 3228 | 0.05 | 1.32465 | 0.00000 | 0.00000 | ||
6452 | 2016.10.10 13:50 | close | 3228 | 0.05 | 1.32148 | 0.00000 | 0.00000 | 11.99 | 18778.91 |
6453 | 2016.10.10 13:50 | close | 3227 | 0.03 | 1.32148 | 0.00000 | 0.00000 | 4.93 | 18783.84 |
6454 | 2016.10.10 13:50 | close | 3225 | 0.02 | 1.32148 | 0.00000 | 0.00000 | -1.91 | 18781.93 |
6455 | 2016.10.10 13:50 | close | 3223 | 0.01 | 1.32148 | 0.00000 | 1.30788 | -7.56 | 18774.37 |
6456 | 2016.10.10 13:50 | sell | 3229 | 0.01 | 1.32126 | 0.00000 | 1.31776 | ||
6457 | 2016.10.10 14:18 | t/p | 3229 | 0.01 | 1.31776 | 0.00000 | 1.31776 | 2.65 | 18777.02 |
6458 | 2016.10.10 16:00 | buy | 3230 | 0.02 | 1.31509 | 0.00000 | 0.00000 | ||
6459 | 2016.10.11 03:34 | close | 3230 | 0.02 | 1.32034 | 0.00000 | 0.00000 | 7.90 | 18784.92 |
6460 | 2016.10.11 03:34 | close | 3226 | 0.01 | 1.32034 | 0.00000 | 1.32906 | -3.98 | 18780.94 |
6461 | 2016.10.11 11:00 | sell | 3231 | 0.01 | 1.32376 | 0.00000 | 1.32026 | ||
6462 | 2016.10.11 12:34 | t/p | 3231 | 0.01 | 1.32026 | 0.00000 | 1.32026 | 2.65 | 18783.59 |
6463 | 2016.10.12 09:00 | buy | 3232 | 0.01 | 1.32363 | 0.00000 | 1.32713 | ||
6464 | 2016.10.12 12:49 | t/p | 3232 | 0.01 | 1.32713 | 0.00000 | 1.32713 | 2.64 | 18786.23 |
6465 | 2016.10.12 15:00 | sell | 3233 | 0.01 | 1.32748 | 0.00000 | 1.32398 | ||
6466 | 2016.10.12 16:36 | t/p | 3233 | 0.01 | 1.32398 | 0.00000 | 1.32398 | 2.64 | 18788.87 |
6467 | 2016.10.13 16:00 | buy | 3234 | 0.01 | 1.32212 | 0.00000 | 1.32562 | ||
6468 | 2016.10.13 16:19 | buy | 3235 | 0.02 | 1.32112 | 0.00000 | 0.00000 | ||
6469 | 2016.10.17 10:00 | sell | 3236 | 0.01 | 1.31604 | 0.00000 | 1.31254 | ||
6470 | 2016.10.17 12:31 | t/p | 3236 | 0.01 | 1.31254 | 0.00000 | 1.31254 | 2.67 | 18791.54 |
6471 | 2016.10.17 15:00 | buy | 3237 | 0.03 | 1.31517 | 0.00000 | 0.00000 | ||
6472 | 2016.10.17 15:11 | buy | 3238 | 0.05 | 1.31415 | 0.00000 | 0.00000 | ||
6473 | 2016.10.18 21:00 | sell | 3239 | 0.01 | 1.31083 | 0.00000 | 1.30733 | ||
6474 | 2016.10.19 08:00 | buy | 3240 | 0.08 | 1.31137 | 0.00000 | 0.00000 | ||
6475 | 2016.10.19 08:30 | buy | 3241 | 0.13 | 1.31037 | 0.00000 | 0.00000 | ||
6476 | 2016.10.19 08:41 | buy | 3242 | 0.22 | 1.30936 | 0.00000 | 0.00000 | ||
6477 | 2016.10.19 14:00 | t/p | 3239 | 0.01 | 1.30733 | 0.00000 | 1.30733 | 2.69 | 18794.24 |
6478 | 2016.10.19 16:50 | close | 3242 | 0.22 | 1.31184 | 0.00000 | 0.00000 | 41.59 | 18835.83 |
6479 | 2016.10.19 16:50 | close | 3241 | 0.13 | 1.31184 | 0.00000 | 0.00000 | 14.57 | 18850.40 |
6480 | 2016.10.19 16:50 | close | 3240 | 0.08 | 1.31184 | 0.00000 | 0.00000 | 2.87 | 18853.27 |
6481 | 2016.10.19 16:50 | close | 3238 | 0.05 | 1.31184 | 0.00000 | 0.00000 | -9.05 | 18844.22 |
6482 | 2016.10.19 16:50 | close | 3237 | 0.03 | 1.31184 | 0.00000 | 0.00000 | -7.77 | 18836.45 |
6483 | 2016.10.19 16:50 | close | 3235 | 0.02 | 1.31184 | 0.00000 | 0.00000 | -14.35 | 18822.10 |
6484 | 2016.10.19 16:50 | close | 3234 | 0.01 | 1.31184 | 0.00000 | 1.32562 | -7.94 | 18814.16 |
6485 | 2016.10.19 23:00 | sell | 3243 | 0.01 | 1.31215 | 0.00000 | 1.30865 | ||
6486 | 2016.10.19 23:49 | sell | 3244 | 0.02 | 1.31316 | 0.00000 | 0.00000 | ||
6487 | 2016.10.25 05:00 | buy | 3245 | 0.01 | 1.33362 | 0.00000 | 1.33712 | ||
6488 | 2016.10.25 23:00 | sell | 3246 | 0.03 | 1.33514 | 0.00000 | 0.00000 | ||
6489 | 2016.10.26 11:22 | t/p | 3245 | 0.01 | 1.33712 | 0.00000 | 1.33712 | 2.59 | 18816.75 |
6490 | 2016.10.27 16:00 | buy | 3247 | 0.01 | 1.33875 | 0.00000 | 1.34225 | ||
6491 | 2016.10.27 21:00 | sell | 3248 | 0.05 | 1.33855 | 0.00000 | 0.00000 | ||
6492 | 2016.10.28 18:05 | t/p | 3247 | 0.01 | 1.34225 | 0.00000 | 1.34225 | 2.57 | 18819.32 |
6493 | 2016.10.31 13:00 | buy | 3249 | 0.01 | 1.33927 | 0.00000 | 1.34277 | ||
6494 | 2016.10.31 21:00 | sell | 3250 | 0.08 | 1.34070 | 0.00000 | 0.00000 | ||
6495 | 2016.10.31 21:40 | sell | 3251 | 0.13 | 1.34170 | 0.00000 | 0.00000 | ||
6496 | 2016.11.01 12:23 | buy | 3252 | 0.02 | 1.33827 | 0.00000 | 0.00000 | ||
6497 | 2016.11.01 12:30 | buy | 3253 | 0.03 | 1.33725 | 0.00000 | 0.00000 | ||
6498 | 2016.11.01 12:30 | close | 3251 | 0.13 | 1.33704 | 0.00000 | 0.00000 | 45.46 | 18864.78 |
6499 | 2016.11.01 12:30 | close | 3250 | 0.08 | 1.33704 | 0.00000 | 0.00000 | 21.99 | 18886.77 |
6500 | 2016.11.01 12:30 | close | 3248 | 0.05 | 1.33704 | 0.00000 | 0.00000 | 5.82 | 18892.59 |
6501 | 2016.11.01 12:30 | close | 3246 | 0.03 | 1.33704 | 0.00000 | 0.00000 | -4.02 | 18888.57 |
6502 | 2016.11.01 12:30 | close | 3244 | 0.02 | 1.33704 | 0.00000 | 0.00000 | -35.43 | 18853.14 |
6503 | 2016.11.01 12:30 | close | 3243 | 0.01 | 1.33704 | 0.00000 | 1.30865 | -18.47 | 18834.66 |
6504 | 2016.11.01 14:03 | close | 3253 | 0.03 | 1.33912 | 0.00000 | 0.00000 | 4.19 | 18838.85 |
6505 | 2016.11.01 14:03 | close | 3252 | 0.02 | 1.33912 | 0.00000 | 0.00000 | 1.27 | 18840.12 |
6506 | 2016.11.01 14:03 | close | 3249 | 0.01 | 1.33912 | 0.00000 | 1.34277 | -0.14 | 18839.99 |
6507 | 2016.11.02 06:00 | sell | 3254 | 0.01 | 1.33950 | 0.00000 | 1.33600 | ||
6508 | 2016.11.02 13:00 | buy | 3255 | 0.01 | 1.33747 | 0.00000 | 1.34097 | ||
6509 | 2016.11.02 13:59 | buy | 3256 | 0.02 | 1.33647 | 0.00000 | 0.00000 | ||
6510 | 2016.11.02 14:16 | close | 3256 | 0.02 | 1.33866 | 0.00000 | 0.00000 | 3.27 | 18843.26 |
6511 | 2016.11.02 14:16 | close | 3255 | 0.01 | 1.33866 | 0.00000 | 1.34097 | 0.89 | 18844.15 |
6512 | 2016.11.03 07:00 | buy | 3257 | 0.01 | 1.33692 | 0.00000 | 1.34042 | ||
6513 | 2016.11.04 05:49 | t/p | 3257 | 0.01 | 1.34042 | 0.00000 | 1.34042 | 2.58 | 18846.73 |
6514 | 2016.11.06 22:01 | t/p | 3254 | 0.01 | 1.33600 | 0.00000 | 1.33600 | 2.67 | 18849.41 |
6515 | 2016.11.07 01:00 | buy | 3258 | 0.01 | 1.33889 | 0.00000 | 1.34239 | ||
6516 | 2016.11.07 14:00 | sell | 3259 | 0.01 | 1.33877 | 0.00000 | 1.33527 | ||
6517 | 2016.11.07 21:00 | buy | 3260 | 0.02 | 1.33731 | 0.00000 | 0.00000 | ||
6518 | 2016.11.07 21:48 | buy | 3261 | 0.03 | 1.33619 | 0.00000 | 0.00000 | ||
6519 | 2016.11.08 00:41 | close | 3261 | 0.03 | 1.33817 | 0.00000 | 0.00000 | 4.36 | 18853.77 |
6520 | 2016.11.08 00:41 | close | 3260 | 0.02 | 1.33817 | 0.00000 | 0.00000 | 1.24 | 18855.01 |
6521 | 2016.11.08 00:41 | close | 3258 | 0.01 | 1.33817 | 0.00000 | 1.34239 | -0.57 | 18854.45 |
6522 | 2016.11.08 15:46 | t/p | 3259 | 0.01 | 1.33527 | 0.00000 | 1.33527 | 2.63 | 18857.08 |
6523 | 2016.11.09 07:00 | sell | 3262 | 0.01 | 1.34349 | 0.00000 | 1.33999 | ||
6524 | 2016.11.09 07:09 | t/p | 3262 | 0.01 | 1.33999 | 0.00000 | 1.33999 | 2.61 | 18859.69 |
6525 | 2016.11.09 07:09 | sell | 3263 | 0.01 | 1.33978 | 0.00000 | 1.33628 | ||
6526 | 2016.11.09 07:09 | t/p | 3263 | 0.01 | 1.33628 | 0.00000 | 1.33628 | 2.62 | 18862.31 |
6527 | 2016.11.09 07:09 | sell | 3264 | 0.01 | 1.33607 | 0.00000 | 1.33257 | ||
6528 | 2016.11.09 07:10 | sell | 3265 | 0.02 | 1.33746 | 0.00000 | 0.00000 | ||
6529 | 2016.11.09 07:11 | sell | 3266 | 0.03 | 1.33847 | 0.00000 | 0.00000 | ||
6530 | 2016.11.09 07:13 | sell | 3267 | 0.05 | 1.33949 | 0.00000 | 0.00000 | ||
6531 | 2016.11.09 07:15 | sell | 3268 | 0.08 | 1.34052 | 0.00000 | 0.00000 | ||
6532 | 2016.11.09 07:23 | sell | 3269 | 0.13 | 1.34152 | 0.00000 | 0.00000 | ||
6533 | 2016.11.09 07:31 | close | 3269 | 0.13 | 1.33962 | 0.00000 | 0.00000 | 18.44 | 18880.75 |
6534 | 2016.11.09 07:31 | close | 3268 | 0.08 | 1.33962 | 0.00000 | 0.00000 | 5.37 | 18886.12 |
6535 | 2016.11.09 07:31 | close | 3267 | 0.05 | 1.33962 | 0.00000 | 0.00000 | -0.49 | 18885.63 |
6536 | 2016.11.09 07:31 | close | 3266 | 0.03 | 1.33962 | 0.00000 | 0.00000 | -2.58 | 18883.05 |
6537 | 2016.11.09 07:31 | close | 3265 | 0.02 | 1.33962 | 0.00000 | 0.00000 | -3.22 | 18879.83 |
6538 | 2016.11.09 07:31 | close | 3264 | 0.01 | 1.33962 | 0.00000 | 1.33257 | -2.65 | 18877.18 |
6539 | 2016.11.09 07:31 | sell | 3270 | 0.01 | 1.33940 | 0.00000 | 1.33590 | ||
6540 | 2016.11.09 07:50 | t/p | 3270 | 0.01 | 1.33590 | 0.00000 | 1.33590 | 2.63 | 18879.81 |
6541 | 2016.11.09 07:50 | sell | 3271 | 0.01 | 1.33559 | 0.00000 | 1.33209 | ||
6542 | 2016.11.09 07:54 | sell | 3272 | 0.02 | 1.33664 | 0.00000 | 0.00000 | ||
6543 | 2016.11.10 03:00 | buy | 3273 | 0.01 | 1.34125 | 0.00000 | 1.34475 | ||
6544 | 2016.11.10 12:14 | t/p | 3273 | 0.01 | 1.34475 | 0.00000 | 1.34475 | 2.61 | 18882.42 |
6545 | 2016.11.10 14:00 | sell | 3274 | 0.03 | 1.34688 | 0.00000 | 0.00000 | ||
6546 | 2016.11.10 14:13 | sell | 3275 | 0.05 | 1.34789 | 0.00000 | 0.00000 | ||
6547 | 2016.11.10 14:32 | sell | 3276 | 0.08 | 1.34891 | 0.00000 | 0.00000 | ||
6548 | 2016.11.10 14:53 | sell | 3277 | 0.13 | 1.34991 | 0.00000 | 0.00000 | ||
6549 | 2016.11.10 15:22 | close | 3277 | 0.13 | 1.34718 | 0.00000 | 0.00000 | 26.34 | 18908.76 |
6550 | 2016.11.10 15:22 | close | 3276 | 0.08 | 1.34718 | 0.00000 | 0.00000 | 10.27 | 18919.03 |
6551 | 2016.11.10 15:22 | close | 3275 | 0.05 | 1.34718 | 0.00000 | 0.00000 | 2.64 | 18921.67 |
6552 | 2016.11.10 15:22 | close | 3274 | 0.03 | 1.34718 | 0.00000 | 0.00000 | -0.67 | 18921.00 |
6553 | 2016.11.10 15:22 | close | 3272 | 0.02 | 1.34718 | 0.00000 | 0.00000 | -15.58 | 18905.42 |
6554 | 2016.11.10 15:22 | close | 3271 | 0.01 | 1.34718 | 0.00000 | 1.33209 | -8.57 | 18896.85 |
6555 | 2016.11.15 03:00 | buy | 3278 | 0.01 | 1.35456 | 0.00000 | 1.35806 | ||
6556 | 2016.11.15 03:43 | buy | 3279 | 0.02 | 1.35354 | 0.00000 | 0.00000 | ||
6557 | 2016.11.16 16:00 | sell | 3280 | 0.01 | 1.34252 | 0.00000 | 1.33902 | ||
6558 | 2016.11.16 20:00 | buy | 3281 | 0.03 | 1.34398 | 0.00000 | 0.00000 | ||
6559 | 2016.11.17 19:01 | close | 3281 | 0.03 | 1.35011 | 0.00000 | 0.00000 | 13.39 | 18910.25 |
6560 | 2016.11.17 19:01 | close | 3279 | 0.02 | 1.35011 | 0.00000 | 0.00000 | -5.28 | 18904.97 |
6561 | 2016.11.17 19:01 | close | 3278 | 0.01 | 1.35011 | 0.00000 | 1.35806 | -3.40 | 18901.57 |
6562 | 2016.11.17 21:00 | sell | 3282 | 0.02 | 1.35067 | 0.00000 | 0.00000 | ||
6563 | 2016.11.17 21:30 | sell | 3283 | 0.03 | 1.35167 | 0.00000 | 0.00000 | ||
6564 | 2016.11.21 00:26 | close | 3283 | 0.03 | 1.34865 | 0.00000 | 0.00000 | 6.79 | 18908.35 |
6565 | 2016.11.21 00:26 | close | 3282 | 0.02 | 1.34865 | 0.00000 | 0.00000 | 3.04 | 18911.40 |
6566 | 2016.11.21 00:26 | close | 3280 | 0.01 | 1.34865 | 0.00000 | 1.33902 | -4.49 | 18906.90 |
6567 | 2016.11.22 20:00 | sell | 3284 | 0.01 | 1.34401 | 0.00000 | 1.34051 | ||
6568 | 2016.11.22 20:35 | sell | 3285 | 0.02 | 1.34501 | 0.00000 | 0.00000 | ||
6569 | 2016.11.23 06:47 | close | 3285 | 0.02 | 1.34293 | 0.00000 | 0.00000 | 3.12 | 18910.03 |
6570 | 2016.11.23 06:47 | close | 3284 | 0.01 | 1.34293 | 0.00000 | 1.34051 | 0.81 | 18910.84 |
6571 | 2016.11.24 18:00 | buy | 3286 | 0.01 | 1.34977 | 0.00000 | 1.35327 | ||
6572 | 2016.11.25 19:37 | t/p | 3286 | 0.01 | 1.35327 | 0.00000 | 1.35327 | 2.56 | 18913.40 |
6573 | 2016.11.28 07:00 | buy | 3287 | 0.01 | 1.34675 | 0.00000 | 1.35025 | ||
6574 | 2016.11.29 12:00 | sell | 3288 | 0.01 | 1.34515 | 0.00000 | 1.34165 | ||
6575 | 2016.11.29 12:31 | sell | 3289 | 0.02 | 1.34618 | 0.00000 | 0.00000 | ||
6576 | 2016.11.29 15:14 | close | 3289 | 0.02 | 1.34408 | 0.00000 | 0.00000 | 3.12 | 18916.52 |
6577 | 2016.11.29 15:14 | close | 3288 | 0.01 | 1.34408 | 0.00000 | 1.34165 | 0.80 | 18917.32 |
6578 | 2016.11.30 01:00 | buy | 3290 | 0.02 | 1.34354 | 0.00000 | 0.00000 | ||
6579 | 2016.11.30 09:00 | sell | 3291 | 0.01 | 1.34222 | 0.00000 | 1.33872 | ||
6580 | 2016.11.30 11:26 | t/p | 3291 | 0.01 | 1.33872 | 0.00000 | 1.33872 | 2.61 | 18919.93 |
6581 | 2016.11.30 12:00 | buy | 3292 | 0.03 | 1.33697 | 0.00000 | 0.00000 | ||
6582 | 2016.11.30 12:12 | buy | 3293 | 0.05 | 1.33597 | 0.00000 | 0.00000 | ||
6583 | 2016.11.30 13:20 | close | 3293 | 0.05 | 1.33949 | 0.00000 | 0.00000 | 13.14 | 18933.07 |
6584 | 2016.11.30 13:20 | close | 3292 | 0.03 | 1.33949 | 0.00000 | 0.00000 | 5.64 | 18938.71 |
6585 | 2016.11.30 13:20 | close | 3290 | 0.02 | 1.33949 | 0.00000 | 0.00000 | -6.05 | 18932.66 |
6586 | 2016.11.30 13:20 | close | 3287 | 0.01 | 1.33949 | 0.00000 | 1.35025 | -5.47 | 18927.19 |
6587 | 2016.12.01 01:00 | sell | 3294 | 0.01 | 1.34212 | 0.00000 | 1.33862 | ||
6588 | 2016.12.01 06:22 | t/p | 3294 | 0.01 | 1.33862 | 0.00000 | 1.33862 | 2.62 | 18929.81 |
6589 | 2016.12.01 07:00 | buy | 3295 | 0.01 | 1.33928 | 0.00000 | 1.34278 | ||
6590 | 2016.12.01 07:45 | buy | 3296 | 0.02 | 1.33826 | 0.00000 | 0.00000 | ||
6591 | 2016.12.01 08:10 | close | 3296 | 0.02 | 1.34048 | 0.00000 | 0.00000 | 3.31 | 18933.12 |
6592 | 2016.12.01 08:10 | close | 3295 | 0.01 | 1.34048 | 0.00000 | 1.34278 | 0.90 | 18934.02 |
6593 | 2016.12.05 04:00 | sell | 3297 | 0.01 | 1.33337 | 0.00000 | 1.32987 | ||
6594 | 2016.12.05 13:21 | t/p | 3297 | 0.01 | 1.32987 | 0.00000 | 1.32987 | 2.63 | 18936.65 |
6595 | 2016.12.05 16:00 | buy | 3298 | 0.01 | 1.32599 | 0.00000 | 1.32949 | ||
6596 | 2016.12.05 16:03 | buy | 3299 | 0.02 | 1.32499 | 0.00000 | 0.00000 | ||
6597 | 2016.12.05 16:31 | close | 3299 | 0.02 | 1.32707 | 0.00000 | 0.00000 | 3.13 | 18939.78 |
6598 | 2016.12.05 16:31 | close | 3298 | 0.01 | 1.32707 | 0.00000 | 1.32949 | 0.81 | 18940.59 |
6599 | 2016.12.05 16:31 | buy | 3300 | 0.01 | 1.32724 | 0.00000 | 1.33074 | ||
6600 | 2016.12.05 16:57 | buy | 3301 | 0.02 | 1.32624 | 0.00000 | 0.00000 | ||
6601 | 2016.12.06 05:15 | close | 3301 | 0.02 | 1.32832 | 0.00000 | 0.00000 | 3.08 | 18943.67 |
6602 | 2016.12.06 05:15 | close | 3300 | 0.01 | 1.32832 | 0.00000 | 1.33074 | 0.78 | 18944.46 |
6603 | 2016.12.06 18:00 | sell | 3302 | 0.01 | 1.32824 | 0.00000 | 1.32474 | ||
6604 | 2016.12.07 15:00 | buy | 3303 | 0.01 | 1.32874 | 0.00000 | 1.33224 | ||
6605 | 2016.12.07 15:00 | buy | 3304 | 0.02 | 1.32772 | 0.00000 | 0.00000 | ||
6606 | 2016.12.07 15:00 | buy | 3305 | 0.03 | 1.32670 | 0.00000 | 0.00000 | ||
6607 | 2016.12.07 15:00 | close | 3305 | 0.03 | 1.32855 | 0.00000 | 0.00000 | 4.18 | 18948.64 |
6608 | 2016.12.07 15:00 | close | 3304 | 0.02 | 1.32855 | 0.00000 | 0.00000 | 1.25 | 18949.89 |
6609 | 2016.12.07 15:00 | close | 3303 | 0.01 | 1.32855 | 0.00000 | 1.33224 | -0.14 | 18949.75 |
6610 | 2016.12.07 15:00 | buy | 3306 | 0.01 | 1.32876 | 0.00000 | 1.33226 | ||
6611 | 2016.12.07 15:01 | buy | 3307 | 0.02 | 1.32775 | 0.00000 | 0.00000 | ||
6612 | 2016.12.07 15:05 | buy | 3308 | 0.03 | 1.32671 | 0.00000 | 0.00000 | ||
6613 | 2016.12.07 15:23 | buy | 3309 | 0.05 | 1.32569 | 0.00000 | 0.00000 | ||
6614 | 2016.12.07 15:58 | t/p | 3302 | 0.01 | 1.32474 | 0.00000 | 1.32474 | 2.65 | 18952.40 |
6615 | 2016.12.07 15:58 | buy | 3310 | 0.08 | 1.32467 | 0.00000 | 0.00000 | ||
6616 | 2016.12.14 02:00 | sell | 3311 | 0.01 | 1.31335 | 0.00000 | 1.30985 | ||
6617 | 2016.12.14 12:00 | buy | 3312 | 0.13 | 1.31062 | 0.00000 | 0.00000 | ||
6618 | 2016.12.14 12:36 | t/p | 3311 | 0.01 | 1.30985 | 0.00000 | 1.30985 | 2.67 | 18955.07 |
6619 | 2016.12.14 12:36 | buy | 3313 | 0.22 | 1.30961 | 0.00000 | 0.00000 | ||
6620 | 2016.12.14 18:35 | close | 3313 | 0.22 | 1.31606 | 0.00000 | 0.00000 | 107.82 | 19062.89 |
6621 | 2016.12.14 18:35 | close | 3312 | 0.13 | 1.31606 | 0.00000 | 0.00000 | 53.74 | 19116.63 |
6622 | 2016.12.14 18:35 | close | 3310 | 0.08 | 1.31606 | 0.00000 | 0.00000 | -53.74 | 19062.89 |
6623 | 2016.12.14 18:35 | close | 3309 | 0.05 | 1.31606 | 0.00000 | 0.00000 | -37.47 | 19025.42 |
6624 | 2016.12.14 18:35 | close | 3308 | 0.03 | 1.31606 | 0.00000 | 0.00000 | -24.81 | 19000.62 |
6625 | 2016.12.14 18:35 | close | 3307 | 0.02 | 1.31606 | 0.00000 | 0.00000 | -18.12 | 18982.50 |
6626 | 2016.12.14 18:35 | close | 3306 | 0.01 | 1.31606 | 0.00000 | 1.33226 | -9.83 | 18972.67 |
6627 | 2016.12.14 22:00 | sell | 3314 | 0.01 | 1.32813 | 0.00000 | 1.32463 | ||
6628 | 2016.12.16 07:00 | buy | 3315 | 0.01 | 1.33237 | 0.00000 | 1.33587 | ||
6629 | 2016.12.16 11:30 | t/p | 3315 | 0.01 | 1.33587 | 0.00000 | 1.33587 | 2.62 | 18975.29 |
6630 | 2016.12.16 14:00 | sell | 3316 | 0.02 | 1.33699 | 0.00000 | 0.00000 | ||
6631 | 2016.12.16 14:10 | sell | 3317 | 0.03 | 1.33799 | 0.00000 | 0.00000 | ||
6632 | 2016.12.16 14:19 | sell | 3318 | 0.05 | 1.33899 | 0.00000 | 0.00000 | ||
6633 | 2016.12.16 14:48 | close | 3318 | 0.05 | 1.33647 | 0.00000 | 0.00000 | 9.43 | 18984.72 |
6634 | 2016.12.16 14:48 | close | 3317 | 0.03 | 1.33647 | 0.00000 | 0.00000 | 3.41 | 18988.13 |
6635 | 2016.12.16 14:48 | close | 3316 | 0.02 | 1.33647 | 0.00000 | 0.00000 | 0.78 | 18988.91 |
6636 | 2016.12.16 14:48 | close | 3314 | 0.01 | 1.33647 | 0.00000 | 1.32463 | -6.20 | 18982.72 |
6637 | 2016.12.16 14:48 | sell | 3319 | 0.01 | 1.33626 | 0.00000 | 1.33276 | ||
6638 | 2016.12.16 16:49 | t/p | 3319 | 0.01 | 1.33276 | 0.00000 | 1.33276 | 2.63 | 18985.35 |
6639 | 2016.12.19 02:00 | buy | 3320 | 0.01 | 1.33249 | 0.00000 | 1.33599 | ||
6640 | 2016.12.19 10:07 | t/p | 3320 | 0.01 | 1.33599 | 0.00000 | 1.33599 | 2.62 | 18987.97 |
6641 | 2016.12.19 13:00 | sell | 3321 | 0.01 | 1.33730 | 0.00000 | 1.33380 | ||
6642 | 2016.12.19 13:12 | sell | 3322 | 0.02 | 1.33834 | 0.00000 | 0.00000 | ||
6643 | 2016.12.19 13:52 | sell | 3323 | 0.03 | 1.33934 | 0.00000 | 0.00000 | ||
6644 | 2016.12.20 16:51 | close | 3323 | 0.03 | 1.33751 | 0.00000 | 0.00000 | 4.13 | 18992.10 |
6645 | 2016.12.20 16:51 | close | 3322 | 0.02 | 1.33751 | 0.00000 | 0.00000 | 1.26 | 18993.36 |
6646 | 2016.12.20 16:51 | close | 3321 | 0.01 | 1.33751 | 0.00000 | 1.33380 | -0.15 | 18993.21 |
6647 | 2016.12.20 20:00 | buy | 3324 | 0.01 | 1.33730 | 0.00000 | 1.34080 | ||
6648 | 2016.12.21 16:15 | t/p | 3324 | 0.01 | 1.34080 | 0.00000 | 1.34080 | 2.58 | 18995.80 |
6649 | 2016.12.21 18:00 | sell | 3325 | 0.01 | 1.34117 | 0.00000 | 1.33767 | ||
6650 | 2016.12.21 18:12 | sell | 3326 | 0.02 | 1.34217 | 0.00000 | 0.00000 | ||
6651 | 2016.12.21 21:07 | close | 3326 | 0.02 | 1.34007 | 0.00000 | 0.00000 | 3.13 | 18998.93 |
6652 | 2016.12.21 21:07 | close | 3325 | 0.01 | 1.34007 | 0.00000 | 1.33767 | 0.82 | 18999.75 |
6653 | 2016.12.26 09:00 | buy | 3327 | 0.01 | 1.35055 | 0.00000 | 1.35405 | ||
6654 | 2016.12.26 09:33 | buy | 3328 | 0.02 | 1.34942 | 0.00000 | 0.00000 | ||
6655 | 2016.12.26 09:56 | buy | 3329 | 0.03 | 1.34839 | 0.00000 | 0.00000 | ||
6656 | 2016.12.26 13:33 | close | 3329 | 0.03 | 1.35026 | 0.00000 | 0.00000 | 4.15 | 19003.90 |
6657 | 2016.12.26 13:33 | close | 3328 | 0.02 | 1.35026 | 0.00000 | 0.00000 | 1.24 | 19005.14 |
6658 | 2016.12.26 13:33 | close | 3327 | 0.01 | 1.35026 | 0.00000 | 1.35405 | -0.21 | 19004.93 |
6659 | 2016.12.27 02:00 | sell | 3330 | 0.01 | 1.35349 | 0.00000 | 1.34999 | ||
6660 | 2016.12.28 23:00 | buy | 3331 | 0.01 | 1.35525 | 0.00000 | 1.35875 | ||
6661 | 2016.12.29 15:57 | t/p | 3330 | 0.01 | 1.34999 | 0.00000 | 1.34999 | 2.63 | 19007.56 |
6662 | 2017.01.02 23:00 | sell | 3332 | 0.01 | 1.34440 | 0.00000 | 1.34090 | ||
6663 | 2017.01.03 04:50 | t/p | 3332 | 0.01 | 1.34090 | 0.00000 | 1.34090 | 2.62 | 19010.19 |
6664 | 2017.01.03 07:00 | buy | 3333 | 0.02 | 1.34063 | 0.00000 | 0.00000 | ||
6665 | 2017.01.03 16:00 | sell | 3334 | 0.01 | 1.34169 | 0.00000 | 1.33819 | ||
6666 | 2017.01.03 16:40 | sell | 3335 | 0.02 | 1.34272 | 0.00000 | 0.00000 | ||
6667 | 2017.01.03 16:59 | sell | 3336 | 0.03 | 1.34372 | 0.00000 | 0.00000 | ||
6668 | 2017.01.03 23:17 | close | 3336 | 0.03 | 1.34189 | 0.00000 | 0.00000 | 4.09 | 19014.28 |
6669 | 2017.01.03 23:17 | close | 3335 | 0.02 | 1.34189 | 0.00000 | 0.00000 | 1.24 | 19015.52 |
6670 | 2017.01.03 23:17 | close | 3334 | 0.01 | 1.34189 | 0.00000 | 1.33819 | -0.15 | 19015.37 |
6671 | 2017.01.04 04:00 | sell | 3337 | 0.01 | 1.34535 | 0.00000 | 1.34185 | ||
6672 | 2017.01.04 08:09 | t/p | 3337 | 0.01 | 1.34185 | 0.00000 | 1.34185 | 2.61 | 19017.98 |
6673 | 2017.01.04 13:00 | buy | 3338 | 0.03 | 1.33216 | 0.00000 | 0.00000 | ||
6674 | 2017.01.04 13:16 | buy | 3339 | 0.05 | 1.33116 | 0.00000 | 0.00000 | ||
6675 | 2017.01.06 10:00 | sell | 3340 | 0.01 | 1.32462 | 0.00000 | 1.32112 | ||
6676 | 2017.01.06 13:31 | t/p | 3340 | 0.01 | 1.32112 | 0.00000 | 1.32112 | 2.65 | 19020.63 |
6677 | 2017.01.09 05:00 | sell | 3341 | 0.01 | 1.32533 | 0.00000 | 1.32183 | ||
6678 | 2017.01.09 15:47 | t/p | 3341 | 0.01 | 1.32183 | 0.00000 | 1.32183 | 2.65 | 19023.28 |
6679 | 2017.01.09 19:00 | buy | 3342 | 0.08 | 1.32251 | 0.00000 | 0.00000 | ||
6680 | 2017.01.10 16:00 | sell | 3343 | 0.01 | 1.32046 | 0.00000 | 1.31696 | ||
6681 | 2017.01.11 02:00 | sell | 3344 | 0.02 | 1.32442 | 0.00000 | 0.00000 | ||
6682 | 2017.01.11 02:40 | sell | 3345 | 0.03 | 1.32542 | 0.00000 | 0.00000 | ||
6683 | 2017.01.11 06:57 | close | 3345 | 0.03 | 1.32310 | 0.00000 | 0.00000 | 5.26 | 19028.54 |
6684 | 2017.01.11 06:57 | close | 3344 | 0.02 | 1.32310 | 0.00000 | 0.00000 | 2.00 | 19030.54 |
6685 | 2017.01.11 06:57 | close | 3343 | 0.01 | 1.32310 | 0.00000 | 1.31696 | -1.99 | 19028.55 |
6686 | 2017.01.11 19:00 | buy | 3346 | 0.13 | 1.31624 | 0.00000 | 0.00000 | ||
6687 | 2017.01.13 00:00 | sell | 3347 | 0.01 | 1.31512 | 0.00000 | 1.31162 | ||
6688 | 2017.01.13 13:30 | t/p | 3347 | 0.01 | 1.31162 | 0.00000 | 1.31162 | 2.67 | 19031.22 |
6689 | 2017.01.16 10:00 | sell | 3348 | 0.01 | 1.31439 | 0.00000 | 1.31089 | ||
6690 | 2017.01.17 05:58 | t/p | 3348 | 0.01 | 1.31089 | 0.00000 | 1.31089 | 2.68 | 19033.90 |
6691 | 2017.01.17 09:00 | buy | 3349 | 0.22 | 1.30761 | 0.00000 | 0.00000 | ||
6692 | 2017.01.17 09:31 | buy | 3350 | 0.37 | 1.30561 | 0.00000 | 0.00000 | ||
6693 | 2017.01.18 11:00 | sell | 3351 | 0.01 | 1.30866 | 0.00000 | 1.30516 | ||
6694 | 2017.01.18 16:29 | close | 3350 | 0.37 | 1.31312 | 0.00000 | 0.00000 | 210.68 | 19244.58 |
6695 | 2017.01.18 16:29 | close | 3349 | 0.22 | 1.31312 | 0.00000 | 0.00000 | 91.76 | 19336.34 |
6696 | 2017.01.18 16:29 | close | 3346 | 0.13 | 1.31312 | 0.00000 | 0.00000 | -33.17 | 19303.18 |
6697 | 2017.01.18 16:29 | close | 3342 | 0.08 | 1.31312 | 0.00000 | 0.00000 | -59.01 | 19244.17 |
6698 | 2017.01.18 16:29 | close | 3339 | 0.05 | 1.31312 | 0.00000 | 0.00000 | -70.44 | 19173.73 |
6699 | 2017.01.18 16:29 | close | 3338 | 0.03 | 1.31312 | 0.00000 | 0.00000 | -44.55 | 19129.18 |
6700 | 2017.01.18 16:29 | close | 3333 | 0.02 | 1.31312 | 0.00000 | 0.00000 | -42.65 | 19086.52 |
6701 | 2017.01.18 16:29 | close | 3331 | 0.01 | 1.31312 | 0.00000 | 1.35875 | -32.61 | 19053.92 |
6702 | 2017.01.23 02:00 | buy | 3352 | 0.01 | 1.32915 | 0.00000 | 1.33265 | ||
6703 | 2017.01.23 14:16 | t/p | 3352 | 0.01 | 1.33265 | 0.00000 | 1.33265 | 2.63 | 19056.55 |
6704 | 2017.01.24 15:00 | sell | 3353 | 0.02 | 1.31638 | 0.00000 | 0.00000 | ||
6705 | 2017.01.24 15:24 | sell | 3354 | 0.03 | 1.31738 | 0.00000 | 0.00000 | ||
6706 | 2017.01.24 17:12 | close | 3354 | 0.03 | 1.31424 | 0.00000 | 0.00000 | 7.17 | 19063.72 |
6707 | 2017.01.24 17:12 | close | 3353 | 0.02 | 1.31424 | 0.00000 | 0.00000 | 3.26 | 19066.98 |
6708 | 2017.01.24 17:12 | close | 3351 | 0.01 | 1.31424 | 0.00000 | 1.30516 | -4.18 | 19062.80 |
6709 | 2017.01.24 19:00 | buy | 3355 | 0.01 | 1.31498 | 0.00000 | 1.31848 | ||
6710 | 2017.01.26 14:00 | sell | 3356 | 0.01 | 1.31114 | 0.00000 | 1.30764 | ||
6711 | 2017.01.27 04:00 | buy | 3357 | 0.02 | 1.31132 | 0.00000 | 0.00000 | ||
6712 | 2017.01.27 06:06 | sell | 3358 | 0.02 | 1.31216 | 0.00000 | 0.00000 | ||
6713 | 2017.01.27 13:30 | close | 3358 | 0.02 | 1.31006 | 0.00000 | 0.00000 | 3.21 | 19066.01 |
6714 | 2017.01.27 13:30 | close | 3356 | 0.01 | 1.31006 | 0.00000 | 1.30764 | 0.83 | 19066.84 |
6715 | 2017.01.27 18:05 | close | 3357 | 0.02 | 1.31430 | 0.00000 | 0.00000 | 4.53 | 19071.37 |
6716 | 2017.01.27 18:05 | close | 3355 | 0.01 | 1.31430 | 0.00000 | 1.31848 | -0.65 | 19070.72 |
6717 | 2017.01.30 20:00 | buy | 3359 | 0.01 | 1.31172 | 0.00000 | 1.31522 | ||
6718 | 2017.02.01 08:00 | sell | 3360 | 0.01 | 1.30760 | 0.00000 | 1.30410 | ||
6719 | 2017.02.01 19:24 | t/p | 3360 | 0.01 | 1.30410 | 0.00000 | 1.30410 | 2.68 | 19073.40 |
6720 | 2017.02.02 01:00 | buy | 3361 | 0.02 | 1.30260 | 0.00000 | 0.00000 | ||
6721 | 2017.02.03 00:00 | sell | 3362 | 0.01 | 1.30284 | 0.00000 | 1.29934 | ||
6722 | 2017.02.03 13:30 | close | 3361 | 0.02 | 1.30745 | 0.00000 | 0.00000 | 7.37 | 19080.77 |
6723 | 2017.02.03 13:30 | close | 3359 | 0.01 | 1.30745 | 0.00000 | 1.31522 | -3.42 | 19077.35 |
6724 | 2017.02.06 15:00 | sell | 3363 | 0.02 | 1.30901 | 0.00000 | 0.00000 | ||
6725 | 2017.02.06 15:01 | sell | 3364 | 0.03 | 1.31004 | 0.00000 | 0.00000 | ||
6726 | 2017.02.06 15:07 | sell | 3365 | 0.05 | 1.31104 | 0.00000 | 0.00000 | ||
6727 | 2017.02.06 15:18 | sell | 3366 | 0.08 | 1.31205 | 0.00000 | 0.00000 | ||
6728 | 2017.02.06 15:45 | sell | 3367 | 0.13 | 1.31313 | 0.00000 | 0.00000 | ||
6729 | 2017.02.06 16:23 | close | 3367 | 0.13 | 1.31088 | 0.00000 | 0.00000 | 22.31 | 19099.66 |
6730 | 2017.02.06 16:23 | close | 3366 | 0.08 | 1.31088 | 0.00000 | 0.00000 | 7.14 | 19106.80 |
6731 | 2017.02.06 16:23 | close | 3365 | 0.05 | 1.31088 | 0.00000 | 0.00000 | 0.61 | 19107.41 |
6732 | 2017.02.06 16:23 | close | 3364 | 0.03 | 1.31088 | 0.00000 | 0.00000 | -1.92 | 19105.49 |
6733 | 2017.02.06 16:23 | close | 3363 | 0.02 | 1.31088 | 0.00000 | 0.00000 | -2.85 | 19102.64 |
6734 | 2017.02.06 16:23 | close | 3362 | 0.01 | 1.31088 | 0.00000 | 1.29934 | -6.12 | 19096.52 |
6735 | 2017.02.08 14:00 | buy | 3368 | 0.01 | 1.31510 | 0.00000 | 1.31860 | ||
6736 | 2017.02.10 04:00 | sell | 3369 | 0.01 | 1.31243 | 0.00000 | 1.30893 | ||
6737 | 2017.02.10 13:30 | t/p | 3369 | 0.01 | 1.30893 | 0.00000 | 1.30893 | 2.67 | 19099.19 |
6738 | 2017.02.14 22:00 | sell | 3370 | 0.01 | 1.30746 | 0.00000 | 1.30396 | ||
6739 | 2017.02.16 03:00 | buy | 3371 | 0.02 | 1.30664 | 0.00000 | 0.00000 | ||
6740 | 2017.02.16 08:48 | t/p | 3370 | 0.01 | 1.30396 | 0.00000 | 1.30396 | 2.72 | 19101.92 |
6741 | 2017.02.17 00:00 | sell | 3372 | 0.01 | 1.30756 | 0.00000 | 1.30406 | ||
6742 | 2017.02.17 00:12 | sell | 3373 | 0.02 | 1.30856 | 0.00000 | 0.00000 | ||
6743 | 2017.02.17 01:32 | close | 3373 | 0.02 | 1.30647 | 0.00000 | 0.00000 | 3.20 | 19105.12 |
6744 | 2017.02.17 01:32 | close | 3372 | 0.01 | 1.30647 | 0.00000 | 1.30406 | 0.83 | 19105.95 |
6745 | 2017.02.17 15:45 | close | 3371 | 0.02 | 1.31125 | 0.00000 | 0.00000 | 6.98 | 19112.93 |
6746 | 2017.02.17 15:45 | close | 3368 | 0.01 | 1.31125 | 0.00000 | 1.31860 | -3.22 | 19109.71 |
6747 | 2017.02.20 09:00 | buy | 3374 | 0.01 | 1.30986 | 0.00000 | 1.31336 | ||
6748 | 2017.02.20 15:00 | sell | 3375 | 0.01 | 1.31056 | 0.00000 | 1.30706 | ||
6749 | 2017.02.21 01:13 | t/p | 3374 | 0.01 | 1.31336 | 0.00000 | 1.31336 | 2.63 | 19112.35 |
6750 | 2017.02.22 05:00 | buy | 3376 | 0.01 | 1.31206 | 0.00000 | 1.31556 | ||
6751 | 2017.02.22 08:20 | t/p | 3376 | 0.01 | 1.31556 | 0.00000 | 1.31556 | 2.66 | 19115.01 |
6752 | 2017.02.22 13:00 | sell | 3377 | 0.02 | 1.31707 | 0.00000 | 0.00000 | ||
6753 | 2017.02.22 13:30 | sell | 3378 | 0.03 | 1.31961 | 0.00000 | 0.00000 | ||
6754 | 2017.02.22 13:47 | sell | 3379 | 0.05 | 1.32062 | 0.00000 | 0.00000 | ||
6755 | 2017.02.22 14:32 | close | 3379 | 0.05 | 1.31784 | 0.00000 | 0.00000 | 10.55 | 19125.56 |
6756 | 2017.02.22 14:32 | close | 3378 | 0.03 | 1.31784 | 0.00000 | 0.00000 | 4.03 | 19129.59 |
6757 | 2017.02.22 14:32 | close | 3377 | 0.02 | 1.31784 | 0.00000 | 0.00000 | -1.17 | 19128.42 |
6758 | 2017.02.22 14:32 | close | 3375 | 0.01 | 1.31784 | 0.00000 | 1.30706 | -5.50 | 19122.92 |
6759 | 2017.02.23 05:00 | buy | 3380 | 0.01 | 1.31461 | 0.00000 | 1.31811 | ||
6760 | 2017.02.23 05:22 | buy | 3381 | 0.02 | 1.31361 | 0.00000 | 0.00000 | ||
6761 | 2017.02.23 10:57 | close | 3381 | 0.02 | 1.31571 | 0.00000 | 0.00000 | 3.19 | 19126.11 |
6762 | 2017.02.23 10:57 | close | 3380 | 0.01 | 1.31571 | 0.00000 | 1.31811 | 0.84 | 19126.95 |
6763 | 2017.02.27 03:00 | sell | 3382 | 0.01 | 1.31049 | 0.00000 | 1.30699 | ||
6764 | 2017.03.06 01:00 | buy | 3383 | 0.01 | 1.33932 | 0.00000 | 1.34282 | ||
6765 | 2017.03.06 14:00 | sell | 3384 | 0.02 | 1.33872 | 0.00000 | 0.00000 | ||
6766 | 2017.03.06 14:39 | sell | 3385 | 0.03 | 1.33973 | 0.00000 | 0.00000 | ||
6767 | 2017.03.06 19:00 | sell | 3386 | 0.05 | 1.34101 | 0.00000 | 0.00000 | ||
6768 | 2017.03.07 15:00 | t/p | 3383 | 0.01 | 1.34282 | 0.00000 | 1.34282 | 2.58 | 19129.54 |
6769 | 2017.03.08 08:00 | buy | 3387 | 0.01 | 1.34230 | 0.00000 | 1.34580 | ||
6770 | 2017.03.08 12:00 | sell | 3388 | 0.08 | 1.34403 | 0.00000 | 0.00000 | ||
6771 | 2017.03.08 13:15 | t/p | 3387 | 0.01 | 1.34580 | 0.00000 | 1.34580 | 2.60 | 19132.14 |
6772 | 2017.03.10 06:00 | buy | 3389 | 0.01 | 1.35071 | 0.00000 | 1.35421 | ||
6773 | 2017.03.14 10:00 | sell | 3390 | 0.13 | 1.34611 | 0.00000 | 0.00000 | ||
6774 | 2017.03.15 08:00 | buy | 3391 | 0.02 | 1.34634 | 0.00000 | 0.00000 | ||
6775 | 2017.03.15 08:16 | buy | 3392 | 0.03 | 1.34534 | 0.00000 | 0.00000 | ||
6776 | 2017.03.15 14:08 | close | 3392 | 0.03 | 1.34774 | 0.00000 | 0.00000 | 5.34 | 19137.48 |
6777 | 2017.03.15 14:08 | close | 3391 | 0.02 | 1.34774 | 0.00000 | 0.00000 | 2.08 | 19139.56 |
6778 | 2017.03.15 14:08 | close | 3389 | 0.01 | 1.34774 | 0.00000 | 1.35421 | -2.28 | 19137.28 |
6779 | 2017.03.15 18:00 | close | 3390 | 0.13 | 1.34204 | 0.00000 | 0.00000 | 39.58 | 19176.86 |
6780 | 2017.03.15 18:00 | close | 3388 | 0.08 | 1.34204 | 0.00000 | 0.00000 | 12.49 | 19189.35 |
6781 | 2017.03.15 18:00 | close | 3386 | 0.05 | 1.34204 | 0.00000 | 0.00000 | -3.33 | 19186.01 |
6782 | 2017.03.15 18:00 | close | 3385 | 0.03 | 1.34204 | 0.00000 | 0.00000 | -4.86 | 19181.16 |
6783 | 2017.03.15 18:00 | close | 3384 | 0.02 | 1.34204 | 0.00000 | 0.00000 | -4.75 | 19176.41 |
6784 | 2017.03.15 18:00 | close | 3382 | 0.01 | 1.34204 | 0.00000 | 1.30699 | -23.33 | 19153.08 |
6785 | 2017.03.17 00:00 | sell | 3393 | 0.01 | 1.33211 | 0.00000 | 1.32861 | ||
6786 | 2017.03.20 06:00 | buy | 3394 | 0.01 | 1.33202 | 0.00000 | 1.33552 | ||
6787 | 2017.03.20 12:01 | t/p | 3394 | 0.01 | 1.33552 | 0.00000 | 1.33552 | 2.62 | 19155.70 |
6788 | 2017.03.20 14:00 | sell | 3395 | 0.02 | 1.33662 | 0.00000 | 0.00000 | ||
6789 | 2017.03.21 00:20 | close | 3395 | 0.02 | 1.33337 | 0.00000 | 0.00000 | 4.89 | 19160.59 |
6790 | 2017.03.21 00:20 | close | 3393 | 0.01 | 1.33337 | 0.00000 | 1.32861 | -0.92 | 19159.67 |
6791 | 2017.03.21 05:00 | buy | 3396 | 0.01 | 1.33586 | 0.00000 | 1.33936 | ||
6792 | 2017.03.22 01:00 | sell | 3397 | 0.01 | 1.33664 | 0.00000 | 1.33314 | ||
6793 | 2017.03.22 01:42 | sell | 3398 | 0.02 | 1.33768 | 0.00000 | 0.00000 | ||
6794 | 2017.03.22 08:49 | t/p | 3396 | 0.01 | 1.33936 | 0.00000 | 1.33936 | 2.58 | 19162.26 |
6795 | 2017.03.22 15:23 | close | 3398 | 0.02 | 1.33556 | 0.00000 | 0.00000 | 3.17 | 19165.43 |
6796 | 2017.03.22 15:23 | close | 3397 | 0.01 | 1.33556 | 0.00000 | 1.33314 | 0.81 | 19166.24 |
6797 | 2017.03.22 21:00 | buy | 3399 | 0.01 | 1.33296 | 0.00000 | 1.33646 | ||
6798 | 2017.03.23 23:00 | sell | 3400 | 0.01 | 1.33543 | 0.00000 | 1.33193 | ||
6799 | 2017.03.24 01:58 | t/p | 3399 | 0.01 | 1.33646 | 0.00000 | 1.33646 | 2.52 | 19168.76 |
6800 | 2017.03.27 02:00 | buy | 3401 | 0.01 | 1.33397 | 0.00000 | 1.33747 | ||
6801 | 2017.03.27 02:05 | buy | 3402 | 0.02 | 1.33296 | 0.00000 | 0.00000 | ||
6802 | 2017.03.27 10:57 | close | 3402 | 0.02 | 1.33505 | 0.00000 | 0.00000 | 3.13 | 19171.89 |
6803 | 2017.03.27 10:57 | close | 3401 | 0.01 | 1.33505 | 0.00000 | 1.33747 | 0.81 | 19172.70 |
6804 | 2017.03.27 17:00 | sell | 3403 | 0.02 | 1.33673 | 0.00000 | 0.00000 | ||
6805 | 2017.03.27 17:35 | sell | 3404 | 0.03 | 1.33773 | 0.00000 | 0.00000 | ||
6806 | 2017.03.28 15:23 | close | 3404 | 0.03 | 1.33584 | 0.00000 | 0.00000 | 4.27 | 19176.97 |
6807 | 2017.03.28 15:23 | close | 3403 | 0.02 | 1.33584 | 0.00000 | 0.00000 | 1.35 | 19178.32 |
6808 | 2017.03.28 15:23 | close | 3400 | 0.01 | 1.33584 | 0.00000 | 1.33193 | -0.28 | 19178.05 |
6809 | 2017.03.28 20:00 | buy | 3405 | 0.01 | 1.33839 | 0.00000 | 1.34189 | ||
6810 | 2017.03.29 06:00 | sell | 3406 | 0.01 | 1.33848 | 0.00000 | 1.33498 | ||
6811 | 2017.03.29 12:00 | buy | 3407 | 0.02 | 1.33739 | 0.00000 | 0.00000 | ||
6812 | 2017.03.29 17:39 | t/p | 3406 | 0.01 | 1.33498 | 0.00000 | 1.33498 | 2.62 | 19180.67 |
6813 | 2017.03.31 04:00 | sell | 3408 | 0.01 | 1.33411 | 0.00000 | 1.33061 | ||
6814 | 2017.03.31 12:30 | t/p | 3408 | 0.01 | 1.33061 | 0.00000 | 1.33061 | 2.63 | 19183.30 |
6815 | 2017.04.03 09:00 | sell | 3409 | 0.01 | 1.33398 | 0.00000 | 1.33048 | ||
6816 | 2017.04.03 13:48 | close | 3407 | 0.02 | 1.33949 | 0.00000 | 0.00000 | 2.89 | 19186.19 |
6817 | 2017.04.03 13:48 | close | 3405 | 0.01 | 1.33949 | 0.00000 | 1.34189 | 0.67 | 19186.86 |
6818 | 2017.04.05 01:00 | buy | 3410 | 0.01 | 1.33979 | 0.00000 | 1.34329 | ||
6819 | 2017.04.05 18:00 | t/p | 3410 | 0.01 | 1.34329 | 0.00000 | 1.34329 | 2.61 | 19189.47 |
6820 | 2017.04.05 20:00 | sell | 3411 | 0.02 | 1.34262 | 0.00000 | 0.00000 | ||
6821 | 2017.04.05 20:52 | sell | 3412 | 0.03 | 1.34363 | 0.00000 | 0.00000 | ||
6822 | 2017.04.06 14:33 | close | 3412 | 0.03 | 1.34052 | 0.00000 | 0.00000 | 7.06 | 19196.53 |
6823 | 2017.04.06 14:33 | close | 3411 | 0.02 | 1.34052 | 0.00000 | 0.00000 | 3.20 | 19199.73 |
6824 | 2017.04.06 14:33 | close | 3409 | 0.01 | 1.34052 | 0.00000 | 1.33048 | -4.82 | 19194.90 |
6825 | 2017.04.06 18:00 | buy | 3413 | 0.01 | 1.34101 | 0.00000 | 1.34451 | ||
6826 | 2017.04.10 00:00 | sell | 3414 | 0.01 | 1.34076 | 0.00000 | 1.33726 | ||
6827 | 2017.04.10 12:42 | t/p | 3414 | 0.01 | 1.33726 | 0.00000 | 1.33726 | 2.62 | 19197.52 |
6828 | 2017.04.10 14:00 | buy | 3415 | 0.02 | 1.33539 | 0.00000 | 0.00000 | ||
6829 | 2017.04.11 20:00 | sell | 3416 | 0.01 | 1.33318 | 0.00000 | 1.32968 | ||
6830 | 2017.04.12 04:00 | buy | 3417 | 0.03 | 1.33325 | 0.00000 | 0.00000 | ||
6831 | 2017.04.12 14:00 | t/p | 3416 | 0.01 | 1.32968 | 0.00000 | 1.32968 | 2.64 | 19200.16 |
6832 | 2017.04.13 19:00 | sell | 3418 | 0.01 | 1.33124 | 0.00000 | 1.32774 | ||
6833 | 2017.04.13 19:14 | sell | 3419 | 0.02 | 1.33226 | 0.00000 | 0.00000 | ||
6834 | 2017.04.13 19:35 | sell | 3420 | 0.03 | 1.33328 | 0.00000 | 0.00000 | ||
6835 | 2017.04.14 10:13 | close | 3420 | 0.03 | 1.33144 | 0.00000 | 0.00000 | 4.18 | 19204.35 |
6836 | 2017.04.14 10:13 | close | 3419 | 0.02 | 1.33144 | 0.00000 | 0.00000 | 1.25 | 19205.60 |
6837 | 2017.04.14 10:13 | close | 3418 | 0.01 | 1.33144 | 0.00000 | 1.32774 | -0.14 | 19205.46 |
6838 | 2017.04.17 03:00 | buy | 3421 | 0.05 | 1.33052 | 0.00000 | 0.00000 | ||
6839 | 2017.04.18 01:00 | sell | 3422 | 0.01 | 1.33231 | 0.00000 | 1.32881 | ||
6840 | 2017.04.18 01:44 | sell | 3423 | 0.02 | 1.33331 | 0.00000 | 0.00000 | ||
6841 | 2017.04.18 07:46 | close | 3421 | 0.05 | 1.33402 | 0.00000 | 0.00000 | 12.99 | 19218.46 |
6842 | 2017.04.18 07:46 | close | 3417 | 0.03 | 1.33402 | 0.00000 | 0.00000 | 1.28 | 19219.74 |
6843 | 2017.04.18 07:46 | close | 3415 | 0.02 | 1.33402 | 0.00000 | 0.00000 | -2.45 | 19217.29 |
6844 | 2017.04.18 07:46 | close | 3413 | 0.01 | 1.33402 | 0.00000 | 1.34451 | -5.49 | 19211.79 |
6845 | 2017.04.21 00:00 | buy | 3424 | 0.01 | 1.34768 | 0.00000 | 1.35118 | ||
6846 | 2017.04.21 13:28 | t/p | 3424 | 0.01 | 1.35118 | 0.00000 | 1.35118 | 2.59 | 19214.38 |
6847 | 2017.04.24 06:00 | buy | 3425 | 0.01 | 1.34733 | 0.00000 | 1.35083 | ||
6848 | 2017.04.24 15:33 | t/p | 3425 | 0.01 | 1.35083 | 0.00000 | 1.35083 | 2.59 | 19216.97 |
6849 | 2017.04.24 21:00 | sell | 3426 | 0.03 | 1.35006 | 0.00000 | 0.00000 | ||
6850 | 2017.04.26 05:00 | buy | 3427 | 0.01 | 1.35647 | 0.00000 | 1.35997 | ||
6851 | 2017.04.26 11:39 | t/p | 3427 | 0.01 | 1.35997 | 0.00000 | 1.35997 | 2.57 | 19219.54 |
6852 | 2017.04.26 15:00 | sell | 3428 | 0.05 | 1.35582 | 0.00000 | 0.00000 | ||
6853 | 2017.04.26 15:09 | sell | 3429 | 0.08 | 1.35684 | 0.00000 | 0.00000 | ||
6854 | 2017.04.26 15:42 | sell | 3430 | 0.13 | 1.35809 | 0.00000 | 0.00000 | ||
6855 | 2017.04.26 15:42 | sell | 3431 | 0.22 | 1.35909 | 0.00000 | 0.00000 | ||
6856 | 2017.04.26 15:48 | sell | 3432 | 0.37 | 1.36109 | 0.00000 | 0.00000 | ||
6857 | 2017.04.27 02:36 | close | 3432 | 0.37 | 1.35773 | 0.00000 | 0.00000 | 92.81 | 19312.35 |
6858 | 2017.04.27 02:36 | close | 3431 | 0.22 | 1.35773 | 0.00000 | 0.00000 | 22.78 | 19335.13 |
6859 | 2017.04.27 02:36 | close | 3430 | 0.13 | 1.35773 | 0.00000 | 0.00000 | 3.89 | 19339.02 |
6860 | 2017.04.27 02:36 | close | 3429 | 0.08 | 1.35773 | 0.00000 | 0.00000 | -4.97 | 19334.05 |
6861 | 2017.04.27 02:36 | close | 3428 | 0.05 | 1.35773 | 0.00000 | 0.00000 | -6.86 | 19327.19 |
6862 | 2017.04.27 02:36 | close | 3426 | 0.03 | 1.35773 | 0.00000 | 0.00000 | -16.78 | 19310.41 |
6863 | 2017.04.27 02:36 | close | 3423 | 0.02 | 1.35773 | 0.00000 | 0.00000 | -35.72 | 19274.69 |
6864 | 2017.04.27 02:36 | close | 3422 | 0.01 | 1.35773 | 0.00000 | 1.32881 | -18.60 | 19256.09 |
6865 | 2017.04.27 09:00 | buy | 3433 | 0.01 | 1.35899 | 0.00000 | 1.36249 | ||
6866 | 2017.04.27 09:21 | buy | 3434 | 0.02 | 1.35797 | 0.00000 | 0.00000 | ||
6867 | 2017.04.27 13:00 | close | 3434 | 0.02 | 1.36015 | 0.00000 | 0.00000 | 3.21 | 19259.30 |
6868 | 2017.04.27 13:00 | close | 3433 | 0.01 | 1.36015 | 0.00000 | 1.36249 | 0.85 | 19260.15 |
6869 | 2017.04.27 18:00 | sell | 3435 | 0.01 | 1.36268 | 0.00000 | 1.35918 | ||
6870 | 2017.04.27 18:05 | sell | 3436 | 0.02 | 1.36369 | 0.00000 | 0.00000 | ||
6871 | 2017.04.27 19:25 | close | 3436 | 0.02 | 1.36153 | 0.00000 | 0.00000 | 3.17 | 19263.32 |
6872 | 2017.04.27 19:25 | close | 3435 | 0.01 | 1.36153 | 0.00000 | 1.35918 | 0.84 | 19264.16 |
6873 | 2017.05.01 18:00 | buy | 3437 | 0.01 | 1.36713 | 0.00000 | 1.37063 | ||
6874 | 2017.05.01 23:00 | sell | 3438 | 0.01 | 1.36746 | 0.00000 | 1.36396 | ||
6875 | 2017.05.02 12:42 | t/p | 3437 | 0.01 | 1.37063 | 0.00000 | 1.37063 | 2.53 | 19266.69 |
6876 | 2017.05.02 15:00 | sell | 3439 | 0.02 | 1.37330 | 0.00000 | 0.00000 | ||
6877 | 2017.05.02 15:20 | sell | 3440 | 0.03 | 1.37431 | 0.00000 | 0.00000 | ||
6878 | 2017.05.02 15:40 | sell | 3441 | 0.05 | 1.37532 | 0.00000 | 0.00000 | ||
6879 | 2017.05.02 16:19 | close | 3441 | 0.05 | 1.37306 | 0.00000 | 0.00000 | 8.23 | 19274.92 |
6880 | 2017.05.02 16:19 | close | 3440 | 0.03 | 1.37306 | 0.00000 | 0.00000 | 2.73 | 19277.65 |
6881 | 2017.05.02 16:19 | close | 3439 | 0.02 | 1.37306 | 0.00000 | 0.00000 | 0.35 | 19278.00 |
6882 | 2017.05.02 16:19 | close | 3438 | 0.01 | 1.37306 | 0.00000 | 1.36396 | -4.07 | 19273.94 |
6883 | 2017.05.03 20:00 | buy | 3442 | 0.01 | 1.37210 | 0.00000 | 1.37560 | ||
6884 | 2017.05.04 03:00 | sell | 3443 | 0.01 | 1.37224 | 0.00000 | 1.36874 | ||
6885 | 2017.05.04 17:15 | t/p | 3442 | 0.01 | 1.37560 | 0.00000 | 1.37560 | 2.46 | 19276.40 |
6886 | 2017.05.05 14:49 | t/p | 3443 | 0.01 | 1.36874 | 0.00000 | 1.36874 | 2.57 | 19278.97 |
6887 | 2017.05.08 17:00 | sell | 3444 | 0.01 | 1.37119 | 0.00000 | 1.36769 | ||
6888 | 2017.05.09 08:55 | t/p | 3444 | 0.01 | 1.36769 | 0.00000 | 1.36769 | 2.57 | 19281.54 |
6889 | 2017.05.09 11:00 | buy | 3445 | 0.01 | 1.36815 | 0.00000 | 1.37165 | ||
6890 | 2017.05.09 12:20 | t/p | 3445 | 0.01 | 1.37165 | 0.00000 | 1.37165 | 2.55 | 19284.09 |
6891 | 2017.05.09 15:00 | sell | 3446 | 0.01 | 1.37019 | 0.00000 | 1.36669 | ||
6892 | 2017.05.09 15:04 | sell | 3447 | 0.02 | 1.37119 | 0.00000 | 0.00000 | ||
6893 | 2017.05.09 15:16 | sell | 3448 | 0.03 | 1.37219 | 0.00000 | 0.00000 | ||
6894 | 2017.05.10 02:11 | close | 3448 | 0.03 | 1.37036 | 0.00000 | 0.00000 | 4.04 | 19288.14 |
6895 | 2017.05.10 02:11 | close | 3447 | 0.02 | 1.37036 | 0.00000 | 0.00000 | 1.23 | 19289.37 |
6896 | 2017.05.10 02:11 | close | 3446 | 0.01 | 1.37036 | 0.00000 | 1.36669 | -0.11 | 19289.26 |
6897 | 2017.05.10 07:00 | buy | 3449 | 0.01 | 1.37332 | 0.00000 | 1.37682 | ||
6898 | 2017.05.10 07:07 | buy | 3450 | 0.02 | 1.37229 | 0.00000 | 0.00000 | ||
6899 | 2017.05.10 07:40 | buy | 3451 | 0.03 | 1.37124 | 0.00000 | 0.00000 | ||
6900 | 2017.05.11 01:20 | close | 3451 | 0.03 | 1.37310 | 0.00000 | 0.00000 | 3.83 | 19293.09 |
6901 | 2017.05.11 01:20 | close | 3450 | 0.02 | 1.37310 | 0.00000 | 0.00000 | 1.03 | 19294.12 |
6902 | 2017.05.11 01:20 | close | 3449 | 0.01 | 1.37310 | 0.00000 | 1.37682 | -0.24 | 19293.89 |
6903 | 2017.05.11 05:00 | sell | 3452 | 0.01 | 1.37362 | 0.00000 | 1.37012 | ||
6904 | 2017.05.11 09:35 | t/p | 3452 | 0.01 | 1.37012 | 0.00000 | 1.37012 | 2.55 | 19296.44 |
6905 | 2017.05.11 19:00 | buy | 3453 | 0.01 | 1.36963 | 0.00000 | 1.37313 | ||
6906 | 2017.05.12 12:03 | t/p | 3453 | 0.01 | 1.37313 | 0.00000 | 1.37313 | 2.52 | 19298.96 |
6907 | 2017.05.12 15:00 | sell | 3454 | 0.01 | 1.37230 | 0.00000 | 1.36880 | ||
6908 | 2017.05.15 02:42 | t/p | 3454 | 0.01 | 1.36880 | 0.00000 | 1.36880 | 2.57 | 19301.54 |
6909 | 2017.05.15 05:00 | buy | 3455 | 0.01 | 1.36826 | 0.00000 | 1.37176 | ||
6910 | 2017.05.17 08:00 | sell | 3456 | 0.01 | 1.36169 | 0.00000 | 1.35819 | ||
6911 | 2017.05.17 14:37 | t/p | 3456 | 0.01 | 1.35819 | 0.00000 | 1.35819 | 2.57 | 19304.11 |
6912 | 2017.05.18 00:00 | buy | 3457 | 0.02 | 1.36019 | 0.00000 | 0.00000 | ||
6913 | 2017.05.18 07:46 | close | 3457 | 0.02 | 1.36463 | 0.00000 | 0.00000 | 6.51 | 19310.62 |
6914 | 2017.05.18 07:46 | close | 3455 | 0.01 | 1.36463 | 0.00000 | 1.37176 | -2.79 | 19307.83 |
6915 | 2017.05.18 10:00 | sell | 3458 | 0.01 | 1.36651 | 0.00000 | 1.36301 | ||
6916 | 2017.05.18 12:58 | t/p | 3458 | 0.01 | 1.36301 | 0.00000 | 1.36301 | 2.57 | 19310.40 |
6917 | 2017.05.18 21:00 | buy | 3459 | 0.01 | 1.36039 | 0.00000 | 1.36389 | ||
6918 | 2017.05.23 22:00 | sell | 3460 | 0.01 | 1.35130 | 0.00000 | 1.34780 | ||
6919 | 2017.05.24 14:04 | t/p | 3460 | 0.01 | 1.34780 | 0.00000 | 1.34780 | 2.61 | 19313.01 |
6920 | 2017.05.24 16:00 | buy | 3461 | 0.02 | 1.34575 | 0.00000 | 0.00000 | ||
6921 | 2017.05.25 17:00 | sell | 3462 | 0.01 | 1.34657 | 0.00000 | 1.34307 | ||
6922 | 2017.05.25 17:29 | sell | 3463 | 0.02 | 1.34758 | 0.00000 | 0.00000 | ||
6923 | 2017.05.26 10:11 | close | 3463 | 0.02 | 1.34547 | 0.00000 | 0.00000 | 3.16 | 19316.17 |
6924 | 2017.05.26 10:11 | close | 3462 | 0.01 | 1.34547 | 0.00000 | 1.34307 | 0.83 | 19317.01 |
6925 | 2017.05.26 14:24 | buy | 3464 | 0.03 | 1.34475 | 0.00000 | 0.00000 | ||
6926 | 2017.05.29 10:00 | sell | 3465 | 0.01 | 1.34472 | 0.00000 | 1.34122 | ||
6927 | 2017.05.29 15:02 | buy | 3466 | 0.05 | 1.34375 | 0.00000 | 0.00000 | ||
6928 | 2017.05.29 22:12 | close | 3466 | 0.05 | 1.34678 | 0.00000 | 0.00000 | 11.25 | 19328.26 |
6929 | 2017.05.29 22:12 | close | 3464 | 0.03 | 1.34678 | 0.00000 | 0.00000 | 4.44 | 19332.70 |
6930 | 2017.05.29 22:12 | close | 3461 | 0.02 | 1.34678 | 0.00000 | 0.00000 | 1.28 | 19333.98 |
6931 | 2017.05.29 22:12 | close | 3459 | 0.01 | 1.34678 | 0.00000 | 1.36389 | -10.34 | 19323.65 |
6932 | 2017.05.30 02:00 | sell | 3467 | 0.02 | 1.34734 | 0.00000 | 0.00000 | ||
6933 | 2017.05.30 22:00 | buy | 3468 | 0.01 | 1.34705 | 0.00000 | 1.35055 | ||
6934 | 2017.05.31 06:52 | close | 3467 | 0.02 | 1.34466 | 0.00000 | 0.00000 | 4.01 | 19327.66 |
6935 | 2017.05.31 06:52 | close | 3465 | 0.01 | 1.34466 | 0.00000 | 1.34122 | 0.06 | 19327.72 |
6936 | 2017.05.31 14:11 | t/p | 3468 | 0.01 | 1.35055 | 0.00000 | 1.35055 | 2.56 | 19330.29 |
6937 | 2017.05.31 17:00 | sell | 3469 | 0.01 | 1.35134 | 0.00000 | 1.34784 | ||
6938 | 2017.06.01 15:00 | t/p | 3469 | 0.01 | 1.34784 | 0.00000 | 1.34784 | 2.63 | 19332.92 |
6939 | 2017.06.01 17:00 | buy | 3470 | 0.01 | 1.35007 | 0.00000 | 1.35357 | ||
6940 | 2017.06.01 20:00 | sell | 3471 | 0.01 | 1.35216 | 0.00000 | 1.34866 | ||
6941 | 2017.06.02 07:24 | t/p | 3470 | 0.01 | 1.35357 | 0.00000 | 1.35357 | 2.56 | 19335.48 |
6942 | 2017.06.02 16:20 | t/p | 3471 | 0.01 | 1.34866 | 0.00000 | 1.34866 | 2.61 | 19338.10 |
6943 | 2017.06.04 21:04 | buy | 3472 | 0.01 | 1.34889 | 0.00000 | 1.35239 | ||
6944 | 2017.06.07 16:31 | t/p | 3472 | 0.01 | 1.35239 | 0.00000 | 1.35239 | 2.51 | 19340.61 |
6945 | 2017.06.07 17:00 | sell | 3473 | 0.01 | 1.35127 | 0.00000 | 1.34777 | ||
6946 | 2017.06.08 18:00 | buy | 3474 | 0.01 | 1.35086 | 0.00000 | 1.35436 | ||
6947 | 2017.06.09 12:30 | t/p | 3473 | 0.01 | 1.34777 | 0.00000 | 1.34777 | 2.64 | 19343.26 |
6948 | 2017.06.09 15:00 | buy | 3475 | 0.02 | 1.34333 | 0.00000 | 0.00000 | ||
6949 | 2017.06.15 00:00 | sell | 3476 | 0.01 | 1.32426 | 0.00000 | 1.32076 | ||
6950 | 2017.06.16 05:00 | buy | 3477 | 0.03 | 1.32723 | 0.00000 | 0.00000 | ||
6951 | 2017.06.19 14:32 | t/p | 3476 | 0.01 | 1.32076 | 0.00000 | 1.32076 | 2.67 | 19345.93 |
6952 | 2017.06.19 20:00 | buy | 3478 | 0.05 | 1.32185 | 0.00000 | 0.00000 | ||
6953 | 2017.06.20 13:00 | sell | 3479 | 0.01 | 1.32657 | 0.00000 | 1.32307 | ||
6954 | 2017.06.20 13:47 | sell | 3480 | 0.02 | 1.32757 | 0.00000 | 0.00000 | ||
6955 | 2017.06.20 18:08 | close | 3480 | 0.02 | 1.32547 | 0.00000 | 0.00000 | 3.17 | 19349.10 |
6956 | 2017.06.20 18:08 | close | 3479 | 0.01 | 1.32547 | 0.00000 | 1.32307 | 0.83 | 19349.93 |
6957 | 2017.06.21 13:52 | close | 3478 | 0.05 | 1.33073 | 0.00000 | 0.00000 | 33.12 | 19383.05 |
6958 | 2017.06.21 13:52 | close | 3477 | 0.03 | 1.33073 | 0.00000 | 0.00000 | 7.66 | 19390.71 |
6959 | 2017.06.21 13:52 | close | 3475 | 0.02 | 1.33073 | 0.00000 | 0.00000 | -19.44 | 19371.27 |
6960 | 2017.06.21 13:52 | close | 3474 | 0.01 | 1.33073 | 0.00000 | 1.35436 | -15.41 | 19355.87 |
6961 | 2017.06.22 14:00 | buy | 3481 | 0.01 | 1.32361 | 0.00000 | 1.32711 | ||
6962 | 2017.06.22 14:33 | buy | 3482 | 0.02 | 1.32260 | 0.00000 | 0.00000 | ||
6963 | 2017.06.22 14:42 | buy | 3483 | 0.03 | 1.32159 | 0.00000 | 0.00000 | ||
6964 | 2017.06.22 15:42 | close | 3483 | 0.03 | 1.32342 | 0.00000 | 0.00000 | 4.15 | 19360.02 |
6965 | 2017.06.22 15:42 | close | 3482 | 0.02 | 1.32342 | 0.00000 | 0.00000 | 1.24 | 19361.26 |
6966 | 2017.06.22 15:42 | close | 3481 | 0.01 | 1.32342 | 0.00000 | 1.32711 | -0.14 | 19361.12 |
6967 | 2017.06.26 11:00 | buy | 3484 | 0.01 | 1.32454 | 0.00000 | 1.32804 | ||
6968 | 2017.06.26 11:27 | buy | 3485 | 0.02 | 1.32351 | 0.00000 | 0.00000 | ||
6969 | 2017.06.26 23:11 | close | 3485 | 0.02 | 1.32565 | 0.00000 | 0.00000 | 3.23 | 19364.35 |
6970 | 2017.06.26 23:11 | close | 3484 | 0.01 | 1.32565 | 0.00000 | 1.32804 | 0.84 | 19365.19 |
6971 | 2017.06.27 03:00 | sell | 3486 | 0.01 | 1.32516 | 0.00000 | 1.32166 | ||
6972 | 2017.06.27 11:04 | t/p | 3486 | 0.01 | 1.32166 | 0.00000 | 1.32166 | 2.65 | 19367.84 |
6973 | 2017.06.27 12:00 | buy | 3487 | 0.01 | 1.32152 | 0.00000 | 1.32502 | ||
6974 | 2017.06.27 12:22 | buy | 3488 | 0.02 | 1.32051 | 0.00000 | 0.00000 | ||
6975 | 2017.07.03 08:00 | sell | 3489 | 0.01 | 1.29830 | 0.00000 | 1.29480 | ||
6976 | 2017.07.04 09:00 | buy | 3490 | 0.03 | 1.30012 | 0.00000 | 0.00000 | ||
6977 | 2017.07.04 13:50 | t/p | 3489 | 0.01 | 1.29480 | 0.00000 | 1.29480 | 2.71 | 19370.55 |
6978 | 2017.07.05 13:00 | sell | 3491 | 0.01 | 1.29704 | 0.00000 | 1.29354 | ||
6979 | 2017.07.05 13:36 | sell | 3492 | 0.02 | 1.29804 | 0.00000 | 0.00000 | ||
6980 | 2017.07.05 13:46 | sell | 3493 | 0.03 | 1.29904 | 0.00000 | 0.00000 | ||
6981 | 2017.07.05 19:14 | close | 3493 | 0.03 | 1.29712 | 0.00000 | 0.00000 | 4.44 | 19374.99 |
6982 | 2017.07.05 19:14 | close | 3492 | 0.02 | 1.29712 | 0.00000 | 0.00000 | 1.42 | 19376.41 |
6983 | 2017.07.05 19:14 | close | 3491 | 0.01 | 1.29712 | 0.00000 | 1.29354 | -0.06 | 19376.35 |
6984 | 2017.07.06 06:00 | buy | 3494 | 0.05 | 1.29746 | 0.00000 | 0.00000 | ||
6985 | 2017.07.07 00:00 | sell | 3495 | 0.01 | 1.29788 | 0.00000 | 1.29438 | ||
6986 | 2017.07.07 12:30 | t/p | 3495 | 0.01 | 1.29438 | 0.00000 | 1.29438 | 2.70 | 19379.05 |
6987 | 2017.07.10 14:00 | sell | 3496 | 0.01 | 1.28895 | 0.00000 | 1.28545 | ||
6988 | 2017.07.10 14:16 | sell | 3497 | 0.02 | 1.28996 | 0.00000 | 0.00000 | ||
6989 | 2017.07.10 14:59 | close | 3497 | 0.02 | 1.28783 | 0.00000 | 0.00000 | 3.31 | 19382.36 |
6990 | 2017.07.10 14:59 | close | 3496 | 0.01 | 1.28783 | 0.00000 | 1.28545 | 0.87 | 19383.23 |
6991 | 2017.07.10 14:59 | sell | 3498 | 0.01 | 1.28764 | 0.00000 | 1.28414 | ||
6992 | 2017.07.10 21:00 | buy | 3499 | 0.08 | 1.28918 | 0.00000 | 0.00000 | ||
6993 | 2017.07.11 07:00 | sell | 3500 | 0.02 | 1.28906 | 0.00000 | 0.00000 | ||
6994 | 2017.07.11 07:27 | sell | 3501 | 0.03 | 1.29007 | 0.00000 | 0.00000 | ||
6995 | 2017.07.11 07:57 | sell | 3502 | 0.05 | 1.29107 | 0.00000 | 0.00000 | ||
6996 | 2017.07.12 14:00 | close | 3502 | 0.05 | 1.28923 | 0.00000 | 0.00000 | 7.20 | 19390.42 |
6997 | 2017.07.12 14:00 | close | 3501 | 0.03 | 1.28923 | 0.00000 | 0.00000 | 1.98 | 19392.41 |
6998 | 2017.07.12 14:00 | close | 3500 | 0.02 | 1.28923 | 0.00000 | 0.00000 | -0.24 | 19392.17 |
6999 | 2017.07.12 14:00 | close | 3498 | 0.01 | 1.28923 | 0.00000 | 1.28414 | -1.21 | 19390.96 |
7000 | 2017.07.12 14:00 | sell | 3503 | 0.01 | 1.28885 | 0.00000 | 1.28535 | ||
7001 | 2017.07.12 14:00 | sell | 3504 | 0.02 | 1.28995 | 0.00000 | 0.00000 | ||
7002 | 2017.07.12 14:00 | close | 3504 | 0.02 | 1.28769 | 0.00000 | 0.00000 | 3.51 | 19394.47 |
7003 | 2017.07.12 14:00 | close | 3503 | 0.01 | 1.28769 | 0.00000 | 1.28535 | 0.90 | 19395.37 |
7004 | 2017.07.12 14:00 | sell | 3505 | 0.01 | 1.28749 | 0.00000 | 1.28399 | ||
7005 | 2017.07.12 14:08 | t/p | 3505 | 0.01 | 1.28399 | 0.00000 | 1.28399 | 2.73 | 19398.10 |
7006 | 2017.07.12 14:08 | sell | 3506 | 0.01 | 1.28379 | 0.00000 | 1.28029 | ||
7007 | 2017.07.12 15:20 | t/p | 3506 | 0.01 | 1.28029 | 0.00000 | 1.28029 | 2.73 | 19400.83 |
7008 | 2017.07.12 17:00 | buy | 3507 | 0.13 | 1.27245 | 0.00000 | 0.00000 | ||
7009 | 2017.07.12 17:04 | buy | 3508 | 0.22 | 1.27139 | 0.00000 | 0.00000 | ||
7010 | 2017.07.12 17:37 | buy | 3509 | 0.37 | 1.26921 | 0.00000 | 0.00000 | ||
7011 | 2017.07.13 12:50 | close | 3509 | 0.37 | 1.27671 | 0.00000 | 0.00000 | 214.58 | 19615.42 |
7012 | 2017.07.13 12:50 | close | 3508 | 0.22 | 1.27671 | 0.00000 | 0.00000 | 90.02 | 19705.44 |
7013 | 2017.07.13 12:50 | close | 3507 | 0.13 | 1.27671 | 0.00000 | 0.00000 | 42.40 | 19747.84 |
7014 | 2017.07.13 12:50 | close | 3499 | 0.08 | 1.27671 | 0.00000 | 0.00000 | -79.14 | 19668.70 |
7015 | 2017.07.13 12:50 | close | 3494 | 0.05 | 1.27671 | 0.00000 | 0.00000 | -82.14 | 19586.57 |
7016 | 2017.07.13 12:50 | close | 3490 | 0.03 | 1.27671 | 0.00000 | 0.00000 | -55.84 | 19530.73 |
7017 | 2017.07.13 12:50 | close | 3488 | 0.02 | 1.27671 | 0.00000 | 0.00000 | -69.51 | 19461.22 |
7018 | 2017.07.13 12:50 | close | 3487 | 0.01 | 1.27671 | 0.00000 | 1.32502 | -35.55 | 19425.67 |
7019 | 2017.07.17 20:00 | sell | 3510 | 0.01 | 1.26859 | 0.00000 | 1.26509 | ||
7020 | 2017.07.17 20:16 | sell | 3511 | 0.02 | 1.26959 | 0.00000 | 0.00000 | ||
7021 | 2017.07.18 01:13 | close | 3511 | 0.02 | 1.26751 | 0.00000 | 0.00000 | 3.30 | 19428.97 |
7022 | 2017.07.18 01:13 | close | 3510 | 0.01 | 1.26751 | 0.00000 | 1.26509 | 0.86 | 19429.83 |
7023 | 2017.07.18 08:00 | buy | 3512 | 0.01 | 1.26610 | 0.00000 | 1.26960 | ||
7024 | 2017.07.18 08:26 | buy | 3513 | 0.02 | 1.26510 | 0.00000 | 0.00000 | ||
7025 | 2017.07.18 08:31 | buy | 3514 | 0.03 | 1.26410 | 0.00000 | 0.00000 | ||
7026 | 2017.07.18 08:48 | buy | 3515 | 0.05 | 1.26310 | 0.00000 | 0.00000 | ||
7027 | 2017.07.18 15:56 | close | 3515 | 0.05 | 1.26488 | 0.00000 | 0.00000 | 7.04 | 19436.87 |
7028 | 2017.07.18 15:56 | close | 3514 | 0.03 | 1.26488 | 0.00000 | 0.00000 | 1.85 | 19438.72 |
7029 | 2017.07.18 15:56 | close | 3513 | 0.02 | 1.26488 | 0.00000 | 0.00000 | -0.35 | 19438.37 |
7030 | 2017.07.18 15:56 | close | 3512 | 0.01 | 1.26488 | 0.00000 | 1.26960 | -0.96 | 19437.41 |
7031 | 2017.07.19 09:00 | sell | 3516 | 0.01 | 1.26324 | 0.00000 | 1.25974 | ||
7032 | 2017.07.19 13:13 | t/p | 3516 | 0.01 | 1.25974 | 0.00000 | 1.25974 | 2.78 | 19440.19 |
7033 | 2017.07.19 15:00 | buy | 3517 | 0.01 | 1.25993 | 0.00000 | 1.26343 | ||
7034 | 2017.07.19 15:13 | buy | 3518 | 0.02 | 1.25892 | 0.00000 | 0.00000 | ||
7035 | 2017.07.19 21:02 | close | 3518 | 0.02 | 1.26107 | 0.00000 | 0.00000 | 3.41 | 19443.60 |
7036 | 2017.07.19 21:02 | close | 3517 | 0.01 | 1.26107 | 0.00000 | 1.26343 | 0.90 | 19444.50 |
7037 | 2017.07.20 08:00 | sell | 3519 | 0.01 | 1.26248 | 0.00000 | 1.25898 | ||
7038 | 2017.07.20 14:20 | t/p | 3519 | 0.01 | 1.25898 | 0.00000 | 1.25898 | 2.78 | 19447.28 |
7039 | 2017.07.20 18:00 | buy | 3520 | 0.01 | 1.25705 | 0.00000 | 1.26055 | ||
7040 | 2017.07.21 12:25 | t/p | 3520 | 0.01 | 1.26055 | 0.00000 | 1.26055 | 2.75 | 19450.04 |
7041 | 2017.07.25 17:00 | sell | 3521 | 0.01 | 1.25042 | 0.00000 | 1.24692 | ||
7042 | 2017.07.26 00:00 | buy | 3522 | 0.01 | 1.25098 | 0.00000 | 1.25448 | ||
7043 | 2017.07.26 07:02 | sell | 3523 | 0.02 | 1.25143 | 0.00000 | 0.00000 | ||
7044 | 2017.07.26 18:01 | close | 3523 | 0.02 | 1.24931 | 0.00000 | 0.00000 | 3.39 | 19453.43 |
7045 | 2017.07.26 18:01 | close | 3521 | 0.01 | 1.24931 | 0.00000 | 1.24692 | 0.90 | 19454.33 |
7046 | 2017.07.26 21:00 | buy | 3524 | 0.02 | 1.24459 | 0.00000 | 0.00000 | ||
7047 | 2017.07.27 12:11 | close | 3524 | 0.02 | 1.24848 | 0.00000 | 0.00000 | 6.08 | 19460.41 |
7048 | 2017.07.27 12:11 | close | 3522 | 0.01 | 1.24848 | 0.00000 | 1.25448 | -2.08 | 19458.33 |
7049 | 2017.07.27 17:00 | sell | 3525 | 0.01 | 1.25215 | 0.00000 | 1.24865 | ||
7050 | 2017.07.27 17:20 | sell | 3526 | 0.02 | 1.25315 | 0.00000 | 0.00000 | ||
7051 | 2017.07.27 17:38 | sell | 3527 | 0.03 | 1.25423 | 0.00000 | 0.00000 | ||
7052 | 2017.07.27 17:43 | sell | 3528 | 0.05 | 1.25528 | 0.00000 | 0.00000 | ||
7053 | 2017.07.27 17:43 | sell | 3529 | 0.08 | 1.25636 | 0.00000 | 0.00000 | ||
7054 | 2017.07.27 18:00 | close | 3529 | 0.08 | 1.25448 | 0.00000 | 0.00000 | 11.99 | 19470.32 |
7055 | 2017.07.27 18:00 | close | 3528 | 0.05 | 1.25448 | 0.00000 | 0.00000 | 3.19 | 19473.51 |
7056 | 2017.07.27 18:00 | close | 3527 | 0.03 | 1.25448 | 0.00000 | 0.00000 | -0.60 | 19472.91 |
7057 | 2017.07.27 18:00 | close | 3526 | 0.02 | 1.25448 | 0.00000 | 0.00000 | -2.12 | 19470.79 |
7058 | 2017.07.27 18:00 | close | 3525 | 0.01 | 1.25448 | 0.00000 | 1.24865 | -1.86 | 19468.93 |
7059 | 2017.07.31 10:00 | sell | 3530 | 0.01 | 1.24666 | 0.00000 | 1.24316 | ||
7060 | 2017.07.31 10:39 | sell | 3531 | 0.02 | 1.24766 | 0.00000 | 0.00000 | ||
7061 | 2017.07.31 11:40 | close | 3531 | 0.02 | 1.24558 | 0.00000 | 0.00000 | 3.34 | 19472.27 |
7062 | 2017.07.31 11:40 | close | 3530 | 0.01 | 1.24558 | 0.00000 | 1.24316 | 0.87 | 19473.14 |
7063 | 2017.08.01 13:00 | buy | 3532 | 0.01 | 1.24822 | 0.00000 | 1.25172 | ||
7064 | 2017.08.01 15:16 | t/p | 3532 | 0.01 | 1.25172 | 0.00000 | 1.25172 | 2.80 | 19475.94 |
7065 | 2017.08.01 19:00 | sell | 3533 | 0.01 | 1.25237 | 0.00000 | 1.24887 | ||
7066 | 2017.08.01 19:22 | sell | 3534 | 0.02 | 1.25338 | 0.00000 | 0.00000 | ||
7067 | 2017.08.03 20:00 | buy | 3535 | 0.01 | 1.25833 | 0.00000 | 1.26183 | ||
7068 | 2017.08.04 12:55 | t/p | 3535 | 0.01 | 1.26183 | 0.00000 | 1.26183 | 2.74 | 19478.69 |
7069 | 2017.08.04 15:00 | sell | 3536 | 0.03 | 1.26522 | 0.00000 | 0.00000 | ||
7070 | 2017.08.08 06:00 | buy | 3537 | 0.01 | 1.26673 | 0.00000 | 1.27023 | ||
7071 | 2017.08.08 14:05 | t/p | 3537 | 0.01 | 1.27023 | 0.00000 | 1.27023 | 2.76 | 19481.45 |
7072 | 2017.08.08 19:00 | sell | 3538 | 0.05 | 1.26667 | 0.00000 | 0.00000 | ||
7073 | 2017.08.09 01:00 | buy | 3539 | 0.01 | 1.26960 | 0.00000 | 1.27310 | ||
7074 | 2017.08.09 01:31 | buy | 3540 | 0.02 | 1.26860 | 0.00000 | 0.00000 | ||
7075 | 2017.08.09 03:00 | sell | 3541 | 0.08 | 1.26891 | 0.00000 | 0.00000 | ||
7076 | 2017.08.09 12:41 | close | 3540 | 0.02 | 1.27068 | 0.00000 | 0.00000 | 3.27 | 19484.72 |
7077 | 2017.08.09 12:41 | close | 3539 | 0.01 | 1.27068 | 0.00000 | 1.27310 | 0.85 | 19485.57 |
7078 | 2017.08.10 21:00 | buy | 3542 | 0.01 | 1.27452 | 0.00000 | 1.27802 | ||
7079 | 2017.08.10 22:00 | sell | 3543 | 0.13 | 1.27397 | 0.00000 | 0.00000 | ||
7080 | 2017.08.11 12:36 | close | 3543 | 0.13 | 1.26817 | 0.00000 | 0.00000 | 59.61 | 19545.18 |
7081 | 2017.08.11 12:36 | close | 3541 | 0.08 | 1.26817 | 0.00000 | 0.00000 | 5.03 | 19550.20 |
7082 | 2017.08.11 12:36 | close | 3538 | 0.05 | 1.26817 | 0.00000 | 0.00000 | -5.63 | 19544.58 |
7083 | 2017.08.11 12:36 | close | 3536 | 0.03 | 1.26817 | 0.00000 | 0.00000 | -6.74 | 19537.83 |
7084 | 2017.08.11 12:36 | close | 3534 | 0.02 | 1.26817 | 0.00000 | 0.00000 | -23.05 | 19514.78 |
7085 | 2017.08.11 12:36 | close | 3533 | 0.01 | 1.26817 | 0.00000 | 1.24887 | -12.33 | 19502.46 |
7086 | 2017.08.11 15:00 | buy | 3544 | 0.02 | 1.26860 | 0.00000 | 0.00000 | ||
7087 | 2017.08.14 12:00 | sell | 3545 | 0.01 | 1.27062 | 0.00000 | 1.26712 | ||
7088 | 2017.08.14 17:51 | close | 3544 | 0.02 | 1.27232 | 0.00000 | 0.00000 | 5.80 | 19508.26 |
7089 | 2017.08.14 17:51 | close | 3542 | 0.01 | 1.27232 | 0.00000 | 1.27802 | -1.78 | 19506.48 |
7090 | 2017.08.16 12:00 | buy | 3546 | 0.01 | 1.27370 | 0.00000 | 1.27720 | ||
7091 | 2017.08.16 12:08 | buy | 3547 | 0.02 | 1.27266 | 0.00000 | 0.00000 | ||
7092 | 2017.08.16 12:21 | buy | 3548 | 0.03 | 1.27158 | 0.00000 | 0.00000 | ||
7093 | 2017.08.16 18:00 | t/p | 3545 | 0.01 | 1.26712 | 0.00000 | 1.26712 | 2.78 | 19509.26 |
7094 | 2017.08.17 19:00 | sell | 3549 | 0.01 | 1.26532 | 0.00000 | 1.26182 | ||
7095 | 2017.08.17 19:29 | sell | 3550 | 0.02 | 1.26633 | 0.00000 | 0.00000 | ||
7096 | 2017.08.17 19:53 | sell | 3551 | 0.03 | 1.26735 | 0.00000 | 0.00000 | ||
7097 | 2017.08.18 07:04 | close | 3551 | 0.03 | 1.26551 | 0.00000 | 0.00000 | 4.39 | 19513.65 |
7098 | 2017.08.18 07:04 | close | 3550 | 0.02 | 1.26551 | 0.00000 | 0.00000 | 1.32 | 19514.97 |
7099 | 2017.08.18 07:04 | close | 3549 | 0.01 | 1.26551 | 0.00000 | 1.26182 | -0.14 | 19514.84 |
7100 | 2017.08.18 12:00 | buy | 3552 | 0.05 | 1.26590 | 0.00000 | 0.00000 | ||
7101 | 2017.08.18 12:30 | buy | 3553 | 0.08 | 1.26481 | 0.00000 | 0.00000 | ||
7102 | 2017.08.18 12:30 | buy | 3554 | 0.13 | 1.26335 | 0.00000 | 0.00000 | ||
7103 | 2017.08.18 12:31 | buy | 3555 | 0.22 | 1.26234 | 0.00000 | 0.00000 | ||
7104 | 2017.08.18 12:56 | buy | 3556 | 0.37 | 1.26033 | 0.00000 | 0.00000 | ||
7105 | 2017.08.18 12:59 | buy | 3557 | 0.40 | 1.25809 | 0.00000 | 0.00000 | ||
7106 | 2017.08.21 12:00 | sell | 3558 | 0.01 | 1.25852 | 0.00000 | 1.25502 | ||
7107 | 2017.08.22 06:21 | t/p | 3558 | 0.01 | 1.25502 | 0.00000 | 1.25502 | 2.80 | 19517.64 |
7108 | 2017.08.22 14:00 | sell | 3559 | 0.01 | 1.25351 | 0.00000 | 1.25001 | ||
7109 | 2017.08.22 16:00 | buy | 3560 | 0.40 | 1.25609 | 0.00000 | 0.00000 | ||
7110 | 2017.08.23 03:00 | sell | 3561 | 0.02 | 1.25754 | 0.00000 | 0.00000 | ||
7111 | 2017.08.23 03:42 | sell | 3562 | 0.03 | 1.25954 | 0.00000 | 0.00000 | ||
7112 | 2017.08.23 11:17 | close | 3562 | 0.03 | 1.25670 | 0.00000 | 0.00000 | 6.78 | 19524.42 |
7113 | 2017.08.23 11:17 | close | 3561 | 0.02 | 1.25670 | 0.00000 | 0.00000 | 1.34 | 19525.76 |
7114 | 2017.08.23 11:17 | close | 3559 | 0.01 | 1.25670 | 0.00000 | 1.25001 | -2.53 | 19523.23 |
7115 | 2017.08.28 21:00 | sell | 3563 | 0.01 | 1.25071 | 0.00000 | 1.24721 | ||
7116 | 2017.08.28 21:48 | sell | 3564 | 0.02 | 1.25275 | 0.00000 | 0.00000 | ||
7117 | 2017.08.29 05:07 | close | 3564 | 0.02 | 1.25032 | 0.00000 | 0.00000 | 3.91 | 19527.14 |
7118 | 2017.08.29 05:07 | close | 3563 | 0.01 | 1.25032 | 0.00000 | 1.24721 | 0.32 | 19527.46 |
7119 | 2017.08.29 11:00 | buy | 3565 | 0.40 | 1.24682 | 0.00000 | 0.00000 | ||
7120 | 2017.08.29 20:00 | sell | 3566 | 0.01 | 1.25232 | 0.00000 | 1.24882 | ||
7121 | 2017.08.30 13:20 | close | 3565 | 0.40 | 1.25791 | 0.00000 | 0.00000 | 351.65 | 19879.11 |
7122 | 2017.08.30 13:20 | close | 3560 | 0.40 | 1.25791 | 0.00000 | 0.00000 | 49.87 | 19928.98 |
7123 | 2017.08.30 13:20 | close | 3557 | 0.40 | 1.25791 | 0.00000 | 0.00000 | -15.72 | 19913.25 |
7124 | 2017.08.30 13:20 | close | 3556 | 0.37 | 1.25791 | 0.00000 | 0.00000 | -80.43 | 19832.82 |
7125 | 2017.08.30 13:20 | close | 3555 | 0.22 | 1.25791 | 0.00000 | 0.00000 | -82.98 | 19749.84 |
7126 | 2017.08.30 13:20 | close | 3554 | 0.13 | 1.25791 | 0.00000 | 0.00000 | -59.47 | 19690.37 |
7127 | 2017.08.30 13:20 | close | 3553 | 0.08 | 1.25791 | 0.00000 | 0.00000 | -45.88 | 19644.49 |
7128 | 2017.08.30 13:20 | close | 3552 | 0.05 | 1.25791 | 0.00000 | 0.00000 | -33.01 | 19611.48 |
7129 | 2017.08.30 13:20 | close | 3548 | 0.03 | 1.25791 | 0.00000 | 0.00000 | -33.65 | 19577.83 |
7130 | 2017.08.30 13:20 | close | 3547 | 0.02 | 1.25791 | 0.00000 | 0.00000 | -24.15 | 19553.68 |
7131 | 2017.08.30 13:20 | close | 3546 | 0.01 | 1.25791 | 0.00000 | 1.27720 | -12.90 | 19540.78 |
7132 | 2017.08.31 17:00 | buy | 3567 | 0.01 | 1.25272 | 0.00000 | 1.25622 | ||
7133 | 2017.08.31 19:24 | t/p | 3566 | 0.01 | 1.24882 | 0.00000 | 1.24882 | 2.84 | 19543.62 |
7134 | 2017.09.04 14:00 | sell | 3568 | 0.01 | 1.24220 | 0.00000 | 1.23870 | ||
7135 | 2017.09.05 05:00 | buy | 3569 | 0.02 | 1.24009 | 0.00000 | 0.00000 | ||
7136 | 2017.09.05 10:14 | t/p | 3568 | 0.01 | 1.23870 | 0.00000 | 1.23870 | 2.84 | 19546.46 |
7137 | 2017.09.06 08:00 | sell | 3570 | 0.01 | 1.23911 | 0.00000 | 1.23561 | ||
7138 | 2017.09.06 14:00 | t/p | 3570 | 0.01 | 1.23561 | 0.00000 | 1.23561 | 2.84 | 19549.30 |
7139 | 2017.09.06 17:00 | buy | 3571 | 0.03 | 1.22309 | 0.00000 | 0.00000 | ||
7140 | 2017.09.06 17:55 | buy | 3572 | 0.05 | 1.22205 | 0.00000 | 0.00000 | ||
7141 | 2017.09.11 12:00 | buy | 3573 | 0.08 | 1.21081 | 0.00000 | 0.00000 | ||
7142 | 2017.09.12 15:00 | sell | 3574 | 0.01 | 1.21432 | 0.00000 | 1.21082 | ||
7143 | 2017.09.12 15:13 | sell | 3575 | 0.02 | 1.21535 | 0.00000 | 0.00000 | ||
7144 | 2017.09.12 15:17 | sell | 3576 | 0.03 | 1.21636 | 0.00000 | 0.00000 | ||
7145 | 2017.09.12 15:19 | sell | 3577 | 0.05 | 1.21736 | 0.00000 | 0.00000 | ||
7146 | 2017.09.12 15:59 | close | 3577 | 0.05 | 1.21558 | 0.00000 | 0.00000 | 7.32 | 19556.62 |
7147 | 2017.09.12 15:59 | close | 3576 | 0.03 | 1.21558 | 0.00000 | 0.00000 | 1.93 | 19558.55 |
7148 | 2017.09.12 15:59 | close | 3575 | 0.02 | 1.21558 | 0.00000 | 0.00000 | -0.38 | 19558.17 |
7149 | 2017.09.12 15:59 | close | 3574 | 0.01 | 1.21558 | 0.00000 | 1.21082 | -1.04 | 19557.13 |
7150 | 2017.09.12 15:59 | sell | 3578 | 0.01 | 1.21540 | 0.00000 | 1.21190 | ||
7151 | 2017.09.13 16:33 | close | 3573 | 0.08 | 1.22176 | 0.00000 | 0.00000 | 71.30 | 19628.43 |
7152 | 2017.09.13 16:33 | close | 3572 | 0.05 | 1.22176 | 0.00000 | 0.00000 | -2.07 | 19626.37 |
7153 | 2017.09.13 16:33 | close | 3571 | 0.03 | 1.22176 | 0.00000 | 0.00000 | -3.80 | 19622.57 |
7154 | 2017.09.13 16:33 | close | 3569 | 0.02 | 1.22176 | 0.00000 | 0.00000 | -30.41 | 19592.16 |
7155 | 2017.09.13 16:33 | close | 3567 | 0.01 | 1.22176 | 0.00000 | 1.25622 | -25.62 | 19566.55 |
7156 | 2017.09.13 19:00 | sell | 3579 | 0.02 | 1.21996 | 0.00000 | 0.00000 | ||
7157 | 2017.09.13 22:59 | close | 3579 | 0.02 | 1.21628 | 0.00000 | 0.00000 | 6.05 | 19572.60 |
7158 | 2017.09.13 22:59 | close | 3578 | 0.01 | 1.21628 | 0.00000 | 1.21190 | -0.71 | 19571.89 |
7159 | 2017.09.14 07:00 | buy | 3580 | 0.01 | 1.21882 | 0.00000 | 1.22232 | ||
7160 | 2017.09.14 07:24 | buy | 3581 | 0.02 | 1.21781 | 0.00000 | 0.00000 | ||
7161 | 2017.09.14 11:00 | sell | 3582 | 0.01 | 1.21729 | 0.00000 | 1.21379 | ||
7162 | 2017.09.14 11:12 | sell | 3583 | 0.02 | 1.21830 | 0.00000 | 0.00000 | ||
7163 | 2017.09.14 12:07 | close | 3581 | 0.02 | 1.21996 | 0.00000 | 0.00000 | 3.52 | 19575.41 |
7164 | 2017.09.14 12:07 | close | 3580 | 0.01 | 1.21996 | 0.00000 | 1.22232 | 0.93 | 19576.34 |
7165 | 2017.09.14 20:47 | close | 3583 | 0.02 | 1.21621 | 0.00000 | 0.00000 | 3.44 | 19579.78 |
7166 | 2017.09.14 20:47 | close | 3582 | 0.01 | 1.21621 | 0.00000 | 1.21379 | 0.89 | 19580.67 |
7167 | 2017.09.15 02:00 | buy | 3584 | 0.01 | 1.21832 | 0.00000 | 1.22182 | ||
7168 | 2017.09.17 21:01 | sell | 3585 | 0.01 | 1.21897 | 0.00000 | 1.21547 | ||
7169 | 2017.09.18 14:57 | t/p | 3584 | 0.01 | 1.22182 | 0.00000 | 1.22182 | 2.83 | 19583.50 |
7170 | 2017.09.19 20:00 | buy | 3586 | 0.01 | 1.22759 | 0.00000 | 1.23109 | ||
7171 | 2017.09.20 03:00 | sell | 3587 | 0.02 | 1.22823 | 0.00000 | 0.00000 | ||
7172 | 2017.09.20 11:00 | buy | 3588 | 0.02 | 1.22534 | 0.00000 | 0.00000 | ||
7173 | 2017.09.20 18:00 | close | 3587 | 0.02 | 1.22264 | 0.00000 | 0.00000 | 9.14 | 19592.64 |
7174 | 2017.09.20 18:00 | close | 3585 | 0.01 | 1.22264 | 0.00000 | 1.21547 | -2.97 | 19589.68 |
7175 | 2017.09.20 18:02 | close | 3588 | 0.02 | 1.22786 | 0.00000 | 0.00000 | 4.10 | 19593.78 |
7176 | 2017.09.20 18:02 | close | 3586 | 0.01 | 1.22786 | 0.00000 | 1.23109 | 0.19 | 19593.97 |
7177 | 2017.09.20 23:00 | sell | 3589 | 0.01 | 1.23300 | 0.00000 | 1.22950 | ||
7178 | 2017.09.20 23:12 | sell | 3590 | 0.02 | 1.23400 | 0.00000 | 0.00000 | ||
7179 | 2017.09.22 00:00 | buy | 3591 | 0.01 | 1.23268 | 0.00000 | 1.23618 | ||
7180 | 2017.09.22 02:29 | close | 3590 | 0.02 | 1.23192 | 0.00000 | 0.00000 | 3.47 | 19597.44 |
7181 | 2017.09.22 02:29 | close | 3589 | 0.01 | 1.23192 | 0.00000 | 1.22950 | 0.92 | 19598.37 |
7182 | 2017.09.24 22:00 | sell | 3592 | 0.01 | 1.23396 | 0.00000 | 1.23046 | ||
7183 | 2017.09.25 16:13 | t/p | 3591 | 0.01 | 1.23618 | 0.00000 | 1.23618 | 2.81 | 19601.18 |
7184 | 2017.09.26 22:00 | buy | 3593 | 0.01 | 1.23472 | 0.00000 | 1.23822 | ||
7185 | 2017.09.27 07:10 | t/p | 3593 | 0.01 | 1.23822 | 0.00000 | 1.23822 | 2.80 | 19603.99 |
7186 | 2017.09.27 10:00 | sell | 3594 | 0.02 | 1.23944 | 0.00000 | 0.00000 | ||
7187 | 2017.09.27 14:54 | close | 3594 | 0.02 | 1.23586 | 0.00000 | 0.00000 | 5.79 | 19609.78 |
7188 | 2017.09.27 14:54 | close | 3592 | 0.01 | 1.23586 | 0.00000 | 1.23046 | -1.51 | 19608.27 |
7189 | 2017.09.28 19:00 | buy | 3595 | 0.01 | 1.24244 | 0.00000 | 1.24594 | ||
7190 | 2017.09.29 12:30 | t/p | 3595 | 0.01 | 1.24594 | 0.00000 | 1.24594 | 2.78 | 19611.05 |
7191 | 2017.10.03 16:00 | buy | 3596 | 0.01 | 1.25004 | 0.00000 | 1.25354 | ||
7192 | 2017.10.03 16:49 | buy | 3597 | 0.02 | 1.24903 | 0.00000 | 0.00000 | ||
7193 | 2017.10.04 23:00 | sell | 3598 | 0.01 | 1.24760 | 0.00000 | 1.24410 | ||
7194 | 2017.10.05 12:35 | close | 3597 | 0.02 | 1.25119 | 0.00000 | 0.00000 | 3.25 | 19614.30 |
7195 | 2017.10.05 12:35 | close | 3596 | 0.01 | 1.25119 | 0.00000 | 1.25354 | 0.82 | 19615.12 |
7196 | 2017.10.05 13:00 | buy | 3599 | 0.01 | 1.25417 | 0.00000 | 1.25767 | ||
7197 | 2017.10.05 14:00 | sell | 3600 | 0.02 | 1.25386 | 0.00000 | 0.00000 | ||
7198 | 2017.10.05 14:01 | sell | 3601 | 0.03 | 1.25487 | 0.00000 | 0.00000 | ||
7199 | 2017.10.05 17:18 | t/p | 3599 | 0.01 | 1.25767 | 0.00000 | 1.25767 | 2.78 | 19617.90 |
7200 | 2017.10.10 01:52 | close | 3601 | 0.03 | 1.25215 | 0.00000 | 0.00000 | 6.62 | 19624.52 |
7201 | 2017.10.10 01:52 | close | 3600 | 0.02 | 1.25215 | 0.00000 | 0.00000 | 2.80 | 19627.32 |
7202 | 2017.10.10 01:52 | close | 3598 | 0.01 | 1.25215 | 0.00000 | 1.24410 | -3.56 | 19623.76 |
7203 | 2017.10.10 05:00 | buy | 3602 | 0.01 | 1.25221 | 0.00000 | 1.25571 | ||
7204 | 2017.10.11 05:00 | sell | 3603 | 0.01 | 1.25101 | 0.00000 | 1.24751 | ||
7205 | 2017.10.11 18:00 | buy | 3604 | 0.02 | 1.25040 | 0.00000 | 0.00000 | ||
7206 | 2017.10.11 18:00 | buy | 3605 | 0.03 | 1.24937 | 0.00000 | 0.00000 | ||
7207 | 2017.10.11 18:54 | buy | 3606 | 0.05 | 1.24831 | 0.00000 | 0.00000 | ||
7208 | 2017.10.11 19:10 | t/p | 3603 | 0.01 | 1.24751 | 0.00000 | 1.24751 | 2.81 | 19626.57 |
7209 | 2017.10.12 17:00 | sell | 3607 | 0.01 | 1.24837 | 0.00000 | 1.24487 | ||
7210 | 2017.10.13 09:00 | buy | 3608 | 0.08 | 1.24720 | 0.00000 | 0.00000 | ||
7211 | 2017.10.13 11:56 | close | 3608 | 0.08 | 1.24920 | 0.00000 | 0.00000 | 12.81 | 19639.38 |
7212 | 2017.10.13 11:56 | close | 3606 | 0.05 | 1.24920 | 0.00000 | 0.00000 | 3.06 | 19642.44 |
7213 | 2017.10.13 11:56 | close | 3605 | 0.03 | 1.24920 | 0.00000 | 0.00000 | -0.71 | 19641.73 |
7214 | 2017.10.13 11:56 | close | 3604 | 0.02 | 1.24920 | 0.00000 | 0.00000 | -2.12 | 19639.61 |
7215 | 2017.10.13 11:56 | close | 3602 | 0.01 | 1.24920 | 0.00000 | 1.25571 | -2.54 | 19637.07 |
7216 | 2017.10.13 15:29 | sell | 3609 | 0.02 | 1.24940 | 0.00000 | 0.00000 | ||
7217 | 2017.10.13 20:47 | close | 3609 | 0.02 | 1.24731 | 0.00000 | 0.00000 | 3.35 | 19640.42 |
7218 | 2017.10.13 20:47 | close | 3607 | 0.01 | 1.24731 | 0.00000 | 1.24487 | 0.86 | 19641.29 |
7219 | 2017.10.18 02:00 | buy | 3610 | 0.01 | 1.24991 | 0.00000 | 1.25341 | ||
7220 | 2017.10.19 20:00 | sell | 3611 | 0.01 | 1.24815 | 0.00000 | 1.24465 | ||
7221 | 2017.10.20 12:30 | t/p | 3610 | 0.01 | 1.25341 | 0.00000 | 1.25341 | 2.68 | 19643.97 |
7222 | 2017.10.24 07:00 | buy | 3612 | 0.01 | 1.26523 | 0.00000 | 1.26873 | ||
7223 | 2017.10.24 11:00 | sell | 3613 | 0.02 | 1.26604 | 0.00000 | 0.00000 | ||
7224 | 2017.10.24 17:09 | t/p | 3612 | 0.01 | 1.26873 | 0.00000 | 1.26873 | 2.76 | 19646.73 |
7225 | 2017.10.29 23:00 | buy | 3614 | 0.01 | 1.28335 | 0.00000 | 1.28685 | ||
7226 | 2017.10.30 20:00 | sell | 3615 | 0.03 | 1.28201 | 0.00000 | 0.00000 | ||
7227 | 2017.10.30 20:51 | sell | 3616 | 0.05 | 1.28317 | 0.00000 | 0.00000 | ||
7228 | 2017.10.31 12:30 | t/p | 3614 | 0.01 | 1.28685 | 0.00000 | 1.28685 | 2.67 | 19649.40 |
7229 | 2017.11.01 16:00 | buy | 3617 | 0.01 | 1.28929 | 0.00000 | 1.29279 | ||
7230 | 2017.11.01 16:25 | buy | 3618 | 0.02 | 1.28827 | 0.00000 | 0.00000 | ||
7231 | 2017.11.03 12:31 | close | 3616 | 0.05 | 1.27566 | 0.00000 | 0.00000 | 29.78 | 19679.17 |
7232 | 2017.11.03 12:31 | close | 3615 | 0.03 | 1.27566 | 0.00000 | 0.00000 | 15.13 | 19694.30 |
7233 | 2017.11.03 12:31 | close | 3613 | 0.02 | 1.27566 | 0.00000 | 0.00000 | -14.81 | 19679.49 |
7234 | 2017.11.03 12:31 | close | 3611 | 0.01 | 1.27566 | 0.00000 | 1.24465 | -21.40 | 19658.09 |
7235 | 2017.11.07 13:00 | sell | 3619 | 0.01 | 1.27604 | 0.00000 | 1.27254 | ||
7236 | 2017.11.07 13:44 | sell | 3620 | 0.02 | 1.27704 | 0.00000 | 0.00000 | ||
7237 | 2017.11.08 08:00 | buy | 3621 | 0.03 | 1.27675 | 0.00000 | 0.00000 | ||
7238 | 2017.11.08 08:15 | buy | 3622 | 0.05 | 1.27574 | 0.00000 | 0.00000 | ||
7239 | 2017.11.08 08:39 | close | 3620 | 0.02 | 1.27495 | 0.00000 | 0.00000 | 3.30 | 19661.40 |
7240 | 2017.11.08 08:39 | close | 3619 | 0.01 | 1.27495 | 0.00000 | 1.27254 | 0.86 | 19662.26 |
7241 | 2017.11.08 08:41 | buy | 3623 | 0.08 | 1.27474 | 0.00000 | 0.00000 | ||
7242 | 2017.11.14 22:00 | buy | 3624 | 0.13 | 1.27324 | 0.00000 | 0.00000 | ||
7243 | 2017.11.15 03:00 | sell | 3625 | 0.01 | 1.27402 | 0.00000 | 1.27052 | ||
7244 | 2017.11.15 11:00 | buy | 3626 | 0.22 | 1.27198 | 0.00000 | 0.00000 | ||
7245 | 2017.11.15 11:48 | close | 3626 | 0.22 | 1.27473 | 0.00000 | 0.00000 | 47.46 | 19709.72 |
7246 | 2017.11.15 11:48 | close | 3624 | 0.13 | 1.27473 | 0.00000 | 0.00000 | 14.87 | 19724.59 |
7247 | 2017.11.15 11:48 | close | 3623 | 0.08 | 1.27473 | 0.00000 | 0.00000 | -1.46 | 19723.13 |
7248 | 2017.11.15 11:48 | close | 3622 | 0.05 | 1.27473 | 0.00000 | 0.00000 | -4.84 | 19718.30 |
7249 | 2017.11.15 11:48 | close | 3621 | 0.03 | 1.27473 | 0.00000 | 0.00000 | -5.28 | 19713.02 |
7250 | 2017.11.15 11:48 | close | 3618 | 0.02 | 1.27473 | 0.00000 | 0.00000 | -21.94 | 19691.08 |
7251 | 2017.11.15 11:48 | close | 3617 | 0.01 | 1.27473 | 0.00000 | 1.29279 | -11.77 | 19679.31 |
7252 | 2017.11.15 11:48 | buy | 3627 | 0.01 | 1.27492 | 0.00000 | 1.27842 | ||
7253 | 2017.11.15 14:14 | t/p | 3627 | 0.01 | 1.27842 | 0.00000 | 1.27842 | 2.74 | 19682.05 |
7254 | 2017.11.15 17:00 | sell | 3628 | 0.02 | 1.27840 | 0.00000 | 0.00000 | ||
7255 | 2017.11.16 13:33 | close | 3628 | 0.02 | 1.27519 | 0.00000 | 0.00000 | 5.10 | 19687.15 |
7256 | 2017.11.16 13:33 | close | 3625 | 0.01 | 1.27519 | 0.00000 | 1.27052 | -0.89 | 19686.26 |
7257 | 2017.11.16 16:00 | buy | 3629 | 0.01 | 1.27363 | 0.00000 | 1.27713 | ||
7258 | 2017.11.17 13:24 | t/p | 3629 | 0.01 | 1.27713 | 0.00000 | 1.27713 | 2.71 | 19688.98 |
7259 | 2017.11.17 15:00 | sell | 3630 | 0.01 | 1.28195 | 0.00000 | 1.27845 | ||
7260 | 2017.11.17 16:58 | t/p | 3630 | 0.01 | 1.27845 | 0.00000 | 1.27845 | 2.74 | 19691.72 |
7261 | 2017.11.20 16:00 | buy | 3631 | 0.01 | 1.28008 | 0.00000 | 1.28358 | ||
7262 | 2017.11.20 16:07 | buy | 3632 | 0.02 | 1.27906 | 0.00000 | 0.00000 | ||
7263 | 2017.11.20 18:00 | sell | 3633 | 0.01 | 1.27874 | 0.00000 | 1.27524 | ||
7264 | 2017.11.20 18:59 | sell | 3634 | 0.02 | 1.27977 | 0.00000 | 0.00000 | ||
7265 | 2017.11.20 19:47 | close | 3632 | 0.02 | 1.28115 | 0.00000 | 0.00000 | 3.26 | 19694.98 |
7266 | 2017.11.20 19:47 | close | 3631 | 0.01 | 1.28115 | 0.00000 | 1.28358 | 0.84 | 19695.82 |
7267 | 2017.11.21 14:46 | close | 3634 | 0.02 | 1.27768 | 0.00000 | 0.00000 | 3.29 | 19699.11 |
7268 | 2017.11.21 14:46 | close | 3633 | 0.01 | 1.27768 | 0.00000 | 1.27524 | 0.84 | 19699.95 |
7269 | 2017.11.21 17:00 | buy | 3635 | 0.01 | 1.27703 | 0.00000 | 1.28053 | ||
7270 | 2017.11.23 22:00 | sell | 3636 | 0.01 | 1.27133 | 0.00000 | 1.26783 | ||
7271 | 2017.11.27 12:00 | buy | 3637 | 0.02 | 1.26843 | 0.00000 | 0.00000 | ||
7272 | 2017.11.27 15:02 | close | 3637 | 0.02 | 1.27306 | 0.00000 | 0.00000 | 7.27 | 19707.22 |
7273 | 2017.11.27 15:02 | close | 3635 | 0.01 | 1.27306 | 0.00000 | 1.28053 | -3.27 | 19703.95 |
7274 | 2017.11.27 21:00 | sell | 3638 | 0.02 | 1.27635 | 0.00000 | 0.00000 | ||
7275 | 2017.12.01 08:00 | buy | 3639 | 0.01 | 1.28679 | 0.00000 | 1.29029 | ||
7276 | 2017.12.01 08:25 | buy | 3640 | 0.02 | 1.28578 | 0.00000 | 0.00000 | ||
7277 | 2017.12.01 11:31 | close | 3640 | 0.02 | 1.28792 | 0.00000 | 0.00000 | 3.32 | 19707.27 |
7278 | 2017.12.01 11:31 | close | 3639 | 0.01 | 1.28792 | 0.00000 | 1.29029 | 0.88 | 19708.15 |
7279 | 2017.12.01 15:51 | close | 3638 | 0.02 | 1.27288 | 0.00000 | 0.00000 | 5.58 | 19713.73 |
7280 | 2017.12.01 15:51 | close | 3636 | 0.01 | 1.27288 | 0.00000 | 1.26783 | -1.13 | 19712.60 |
7281 | 2017.12.05 21:00 | sell | 3641 | 0.01 | 1.26974 | 0.00000 | 1.26624 | ||
7282 | 2017.12.06 10:25 | t/p | 3641 | 0.01 | 1.26624 | 0.00000 | 1.26624 | 2.77 | 19715.38 |
7283 | 2017.12.06 14:00 | buy | 3642 | 0.01 | 1.26792 | 0.00000 | 1.27142 | ||
7284 | 2017.12.06 14:51 | buy | 3643 | 0.02 | 1.26692 | 0.00000 | 0.00000 | ||
7285 | 2017.12.06 14:56 | buy | 3644 | 0.03 | 1.26590 | 0.00000 | 0.00000 | ||
7286 | 2017.12.06 15:00 | close | 3644 | 0.03 | 1.26778 | 0.00000 | 0.00000 | 4.45 | 19719.83 |
7287 | 2017.12.06 15:00 | close | 3643 | 0.02 | 1.26778 | 0.00000 | 0.00000 | 1.36 | 19721.19 |
7288 | 2017.12.06 15:00 | close | 3642 | 0.01 | 1.26778 | 0.00000 | 1.27142 | -0.11 | 19721.08 |
7289 | 2017.12.06 19:00 | sell | 3645 | 0.01 | 1.27909 | 0.00000 | 1.27559 | ||
7290 | 2017.12.11 08:00 | buy | 3646 | 0.01 | 1.28420 | 0.00000 | 1.28770 | ||
7291 | 2017.12.11 20:00 | sell | 3647 | 0.02 | 1.28510 | 0.00000 | 0.00000 | ||
7292 | 2017.12.12 08:32 | buy | 3648 | 0.02 | 1.28319 | 0.00000 | 0.00000 | ||
7293 | 2017.12.12 14:02 | close | 3648 | 0.02 | 1.28528 | 0.00000 | 0.00000 | 3.25 | 19724.33 |
7294 | 2017.12.12 14:02 | close | 3646 | 0.01 | 1.28528 | 0.00000 | 1.28770 | 0.81 | 19725.14 |
7295 | 2017.12.12 20:00 | sell | 3649 | 0.03 | 1.28724 | 0.00000 | 0.00000 | ||
7296 | 2017.12.13 09:00 | buy | 3650 | 0.01 | 1.28695 | 0.00000 | 1.29045 | ||
7297 | 2017.12.13 13:32 | close | 3649 | 0.03 | 1.28401 | 0.00000 | 0.00000 | 7.58 | 19732.72 |
7298 | 2017.12.13 13:32 | close | 3647 | 0.02 | 1.28401 | 0.00000 | 0.00000 | 1.74 | 19734.47 |
7299 | 2017.12.13 13:32 | close | 3645 | 0.01 | 1.28401 | 0.00000 | 1.27559 | -3.75 | 19730.72 |
7300 | 2017.12.13 19:00 | sell | 3651 | 0.01 | 1.28617 | 0.00000 | 1.28267 | ||
7301 | 2017.12.13 19:03 | sell | 3652 | 0.02 | 1.28728 | 0.00000 | 0.00000 | ||
7302 | 2017.12.13 19:09 | close | 3652 | 0.02 | 1.28513 | 0.00000 | 0.00000 | 3.35 | 19734.07 |
7303 | 2017.12.13 19:09 | close | 3651 | 0.01 | 1.28513 | 0.00000 | 1.28267 | 0.81 | 19734.88 |
7304 | 2017.12.13 19:09 | sell | 3653 | 0.01 | 1.28492 | 0.00000 | 1.28142 | ||
7305 | 2017.12.13 19:12 | sell | 3654 | 0.02 | 1.28592 | 0.00000 | 0.00000 | ||
7306 | 2017.12.13 19:29 | close | 3654 | 0.02 | 1.28382 | 0.00000 | 0.00000 | 3.27 | 19738.15 |
7307 | 2017.12.13 19:29 | close | 3653 | 0.01 | 1.28382 | 0.00000 | 1.28142 | 0.86 | 19739.01 |
7308 | 2017.12.13 19:29 | sell | 3655 | 0.01 | 1.28367 | 0.00000 | 1.28017 | ||
7309 | 2017.12.13 19:57 | t/p | 3655 | 0.01 | 1.28017 | 0.00000 | 1.28017 | 2.74 | 19741.75 |
7310 | 2017.12.13 19:57 | sell | 3656 | 0.01 | 1.27993 | 0.00000 | 1.27643 | ||
7311 | 2017.12.13 21:00 | buy | 3657 | 0.02 | 1.28247 | 0.00000 | 0.00000 | ||
7312 | 2017.12.14 08:58 | close | 3657 | 0.02 | 1.28584 | 0.00000 | 0.00000 | 5.09 | 19746.84 |
7313 | 2017.12.14 08:58 | close | 3650 | 0.01 | 1.28584 | 0.00000 | 1.29045 | -0.94 | 19745.90 |
7314 | 2017.12.14 15:00 | sell | 3658 | 0.02 | 1.28437 | 0.00000 | 0.00000 | ||
7315 | 2017.12.14 17:39 | close | 3658 | 0.02 | 1.28111 | 0.00000 | 0.00000 | 5.09 | 19750.99 |
7316 | 2017.12.14 17:39 | close | 3656 | 0.01 | 1.28111 | 0.00000 | 1.27643 | -0.89 | 19750.11 |
7317 | 2017.12.14 21:00 | buy | 3659 | 0.01 | 1.27544 | 0.00000 | 1.27894 | ||
7318 | 2017.12.14 21:10 | t/p | 3659 | 0.01 | 1.27894 | 0.00000 | 1.27894 | 2.73 | 19752.84 |
7319 | 2017.12.14 21:10 | buy | 3660 | 0.01 | 1.27916 | 0.00000 | 1.28266 | ||
7320 | 2017.12.15 15:59 | t/p | 3660 | 0.01 | 1.28266 | 0.00000 | 1.28266 | 2.70 | 19755.54 |
7321 | 2017.12.19 12:00 | buy | 3661 | 0.01 | 1.28600 | 0.00000 | 1.28950 | ||
7322 | 2017.12.19 14:18 | t/p | 3661 | 0.01 | 1.28950 | 0.00000 | 1.28950 | 2.72 | 19758.26 |
7323 | 2017.12.19 17:00 | sell | 3662 | 0.01 | 1.29002 | 0.00000 | 1.28652 | ||
7324 | 2017.12.19 17:15 | sell | 3663 | 0.02 | 1.29102 | 0.00000 | 0.00000 | ||
7325 | 2017.12.19 17:53 | close | 3663 | 0.02 | 1.28894 | 0.00000 | 0.00000 | 3.23 | 19761.49 |
7326 | 2017.12.19 17:53 | close | 3662 | 0.01 | 1.28894 | 0.00000 | 1.28652 | 0.84 | 19762.33 |
7327 | 2017.12.19 17:53 | sell | 3664 | 0.01 | 1.28875 | 0.00000 | 1.28525 | ||
7328 | 2017.12.20 06:00 | buy | 3665 | 0.01 | 1.28719 | 0.00000 | 1.29069 | ||
7329 | 2017.12.20 12:54 | t/p | 3664 | 0.01 | 1.28525 | 0.00000 | 1.28525 | 2.73 | 19765.06 |
7330 | 2017.12.24 23:00 | sell | 3666 | 0.01 | 1.27115 | 0.00000 | 1.26765 | ||
7331 | 2017.12.25 01:00 | buy | 3667 | 0.02 | 1.27407 | 0.00000 | 0.00000 | ||
7332 | 2017.12.27 06:24 | t/p | 3666 | 0.01 | 1.26765 | 0.00000 | 1.26765 | 2.79 | 19767.86 |
7333 | 2018.01.02 06:00 | sell | 3668 | 0.01 | 1.25317 | 0.00000 | 1.24967 | ||
7334 | 2018.01.02 08:00 | buy | 3669 | 0.03 | 1.25276 | 0.00000 | 0.00000 | ||
7335 | 2018.01.04 12:00 | buy | 3670 | 0.05 | 1.25174 | 0.00000 | 0.00000 | ||
7336 | 2018.01.04 19:40 | t/p | 3668 | 0.01 | 1.24967 | 0.00000 | 1.24967 | 2.84 | 19770.70 |
7337 | 2018.01.08 16:00 | sell | 3671 | 0.01 | 1.24207 | 0.00000 | 1.23857 | ||
7338 | 2018.01.08 16:57 | sell | 3672 | 0.02 | 1.24307 | 0.00000 | 0.00000 | ||
7339 | 2018.01.09 02:03 | close | 3672 | 0.02 | 1.24099 | 0.00000 | 0.00000 | 3.37 | 19774.07 |
7340 | 2018.01.09 02:03 | close | 3671 | 0.01 | 1.24099 | 0.00000 | 1.23857 | 0.88 | 19774.95 |
7341 | 2018.01.09 05:00 | buy | 3673 | 0.08 | 1.24148 | 0.00000 | 0.00000 | ||
7342 | 2018.01.09 12:00 | sell | 3674 | 0.01 | 1.24278 | 0.00000 | 1.23928 | ||
7343 | 2018.01.10 16:00 | sell | 3675 | 0.02 | 1.24798 | 0.00000 | 0.00000 | ||
7344 | 2018.01.10 16:27 | sell | 3676 | 0.03 | 1.24902 | 0.00000 | 0.00000 | ||
7345 | 2018.01.10 19:10 | close | 3673 | 0.08 | 1.25251 | 0.00000 | 0.00000 | 70.25 | 19845.20 |
7346 | 2018.01.10 19:10 | close | 3670 | 0.05 | 1.25251 | 0.00000 | 0.00000 | 2.57 | 19847.77 |
7347 | 2018.01.10 19:10 | close | 3669 | 0.03 | 1.25251 | 0.00000 | 0.00000 | -1.20 | 19846.57 |
7348 | 2018.01.10 19:10 | close | 3667 | 0.02 | 1.25251 | 0.00000 | 0.00000 | -35.23 | 19811.34 |
7349 | 2018.01.10 19:10 | close | 3665 | 0.01 | 1.25251 | 0.00000 | 1.29069 | -28.22 | 19783.13 |
7350 | 2018.01.11 22:00 | buy | 3677 | 0.01 | 1.25198 | 0.00000 | 1.25548 | ||
7351 | 2018.01.12 13:44 | t/p | 3677 | 0.01 | 1.25548 | 0.00000 | 1.25548 | 2.76 | 19785.89 |
7352 | 2018.01.12 21:31 | close | 3676 | 0.03 | 1.24647 | 0.00000 | 0.00000 | 6.27 | 19792.17 |
7353 | 2018.01.12 21:31 | close | 3675 | 0.02 | 1.24647 | 0.00000 | 0.00000 | 2.51 | 19794.68 |
7354 | 2018.01.12 21:31 | close | 3674 | 0.01 | 1.24647 | 0.00000 | 1.23928 | -2.90 | 19791.77 |
7355 | 2018.01.16 08:00 | sell | 3678 | 0.01 | 1.24299 | 0.00000 | 1.23949 | ||
7356 | 2018.01.16 18:00 | buy | 3679 | 0.01 | 1.24278 | 0.00000 | 1.24628 | ||
7357 | 2018.01.16 18:57 | buy | 3680 | 0.02 | 1.24176 | 0.00000 | 0.00000 | ||
7358 | 2018.01.16 19:46 | close | 3680 | 0.02 | 1.24392 | 0.00000 | 0.00000 | 3.47 | 19795.24 |
7359 | 2018.01.16 19:46 | close | 3679 | 0.01 | 1.24392 | 0.00000 | 1.24628 | 0.92 | 19796.16 |
7360 | 2018.01.17 05:00 | sell | 3681 | 0.02 | 1.24510 | 0.00000 | 0.00000 | ||
7361 | 2018.01.17 14:24 | close | 3681 | 0.02 | 1.24265 | 0.00000 | 0.00000 | 3.94 | 19800.10 |
7362 | 2018.01.17 14:24 | close | 3678 | 0.01 | 1.24265 | 0.00000 | 1.23949 | 0.28 | 19800.39 |
7363 | 2018.01.17 21:00 | buy | 3682 | 0.01 | 1.24291 | 0.00000 | 1.24641 | ||
7364 | 2018.01.18 00:44 | t/p | 3682 | 0.01 | 1.24641 | 0.00000 | 1.24641 | 2.73 | 19803.12 |
7365 | 2018.01.18 06:00 | sell | 3683 | 0.01 | 1.24435 | 0.00000 | 1.24085 | ||
7366 | 2018.01.18 22:19 | t/p | 3683 | 0.01 | 1.24085 | 0.00000 | 1.24085 | 2.82 | 19805.94 |
7367 | 2018.01.18 23:00 | buy | 3684 | 0.01 | 1.24120 | 0.00000 | 1.24470 | ||
7368 | 2018.01.18 23:28 | buy | 3685 | 0.02 | 1.24019 | 0.00000 | 0.00000 | ||
7369 | 2018.01.19 01:26 | close | 3685 | 0.02 | 1.24229 | 0.00000 | 0.00000 | 3.33 | 19809.27 |
7370 | 2018.01.19 01:26 | close | 3684 | 0.01 | 1.24229 | 0.00000 | 1.24470 | 0.85 | 19810.13 |
7371 | 2018.01.22 16:00 | buy | 3686 | 0.01 | 1.24461 | 0.00000 | 1.24811 | ||
7372 | 2018.01.23 08:16 | t/p | 3686 | 0.01 | 1.24811 | 0.00000 | 1.24811 | 2.77 | 19812.90 |
7373 | 2018.01.23 11:00 | sell | 3687 | 0.01 | 1.24743 | 0.00000 | 1.24393 | ||
7374 | 2018.01.23 11:25 | sell | 3688 | 0.02 | 1.24844 | 0.00000 | 0.00000 | ||
7375 | 2018.01.23 11:47 | close | 3688 | 0.02 | 1.24626 | 0.00000 | 0.00000 | 3.50 | 19816.40 |
7376 | 2018.01.23 11:47 | close | 3687 | 0.01 | 1.24626 | 0.00000 | 1.24393 | 0.94 | 19817.34 |
7377 | 2018.01.23 11:47 | sell | 3689 | 0.01 | 1.24614 | 0.00000 | 1.24264 | ||
7378 | 2018.01.23 11:47 | sell | 3690 | 0.02 | 1.24724 | 0.00000 | 0.00000 | ||
7379 | 2018.01.23 15:38 | close | 3690 | 0.02 | 1.24505 | 0.00000 | 0.00000 | 3.52 | 19820.86 |
7380 | 2018.01.23 15:38 | close | 3689 | 0.01 | 1.24505 | 0.00000 | 1.24264 | 0.88 | 19821.74 |
7381 | 2018.01.23 22:00 | buy | 3691 | 0.01 | 1.24210 | 0.00000 | 1.24560 | ||
7382 | 2018.01.26 00:00 | sell | 3692 | 0.01 | 1.23787 | 0.00000 | 1.23437 | ||
7383 | 2018.01.26 06:19 | t/p | 3692 | 0.01 | 1.23437 | 0.00000 | 1.23437 | 2.84 | 19824.58 |
7384 | 2018.01.26 12:00 | buy | 3693 | 0.02 | 1.23234 | 0.00000 | 0.00000 | ||
7385 | 2018.01.26 12:21 | buy | 3694 | 0.03 | 1.23133 | 0.00000 | 0.00000 | ||
7386 | 2018.01.26 14:08 | close | 3694 | 0.03 | 1.23464 | 0.00000 | 0.00000 | 8.04 | 19832.62 |
7387 | 2018.01.26 14:08 | close | 3693 | 0.02 | 1.23464 | 0.00000 | 0.00000 | 3.73 | 19836.35 |
7388 | 2018.01.26 14:08 | close | 3691 | 0.01 | 1.23464 | 0.00000 | 1.24560 | -6.17 | 19830.19 |
7389 | 2018.01.29 07:00 | sell | 3695 | 0.01 | 1.23339 | 0.00000 | 1.22989 | ||
7390 | 2018.01.29 07:25 | sell | 3696 | 0.02 | 1.23440 | 0.00000 | 0.00000 | ||
7391 | 2018.01.29 07:39 | sell | 3697 | 0.03 | 1.23541 | 0.00000 | 0.00000 | ||
7392 | 2018.01.29 12:06 | close | 3697 | 0.03 | 1.23355 | 0.00000 | 0.00000 | 4.52 | 19834.71 |
7393 | 2018.01.29 12:06 | close | 3696 | 0.02 | 1.23355 | 0.00000 | 0.00000 | 1.38 | 19836.09 |
7394 | 2018.01.29 12:06 | close | 3695 | 0.01 | 1.23355 | 0.00000 | 1.22989 | -0.13 | 19835.96 |
7395 | 2018.01.29 23:00 | buy | 3698 | 0.01 | 1.23418 | 0.00000 | 1.23768 | ||
7396 | 2018.01.30 05:00 | sell | 3699 | 0.01 | 1.23543 | 0.00000 | 1.23193 | ||
7397 | 2018.01.30 07:56 | t/p | 3698 | 0.01 | 1.23768 | 0.00000 | 1.23768 | 2.80 | 19838.76 |
7398 | 2018.01.30 10:23 | t/p | 3699 | 0.01 | 1.23193 | 0.00000 | 1.23193 | 2.84 | 19841.60 |
7399 | 2018.01.30 16:00 | buy | 3700 | 0.01 | 1.23282 | 0.00000 | 1.23632 | ||
7400 | 2018.02.01 02:00 | sell | 3701 | 0.01 | 1.23068 | 0.00000 | 1.22718 | ||
7401 | 2018.02.01 15:38 | t/p | 3701 | 0.01 | 1.22718 | 0.00000 | 1.22718 | 2.85 | 19844.45 |
7402 | 2018.02.01 20:00 | buy | 3702 | 0.02 | 1.22744 | 0.00000 | 0.00000 | ||
7403 | 2018.02.01 20:09 | buy | 3703 | 0.03 | 1.22643 | 0.00000 | 0.00000 | ||
7404 | 2018.02.02 06:54 | close | 3703 | 0.03 | 1.22900 | 0.00000 | 0.00000 | 6.19 | 19850.65 |
7405 | 2018.02.02 06:54 | close | 3702 | 0.02 | 1.22900 | 0.00000 | 0.00000 | 2.49 | 19853.14 |
7406 | 2018.02.02 06:54 | close | 3700 | 0.01 | 1.22900 | 0.00000 | 1.23632 | -3.24 | 19849.90 |
7407 | 2018.02.02 12:00 | sell | 3704 | 0.01 | 1.23103 | 0.00000 | 1.22753 | ||
7408 | 2018.02.02 12:46 | sell | 3705 | 0.02 | 1.23204 | 0.00000 | 0.00000 | ||
7409 | 2018.02.07 00:00 | buy | 3706 | 0.01 | 1.25070 | 0.00000 | 1.25420 | ||
7410 | 2018.02.07 14:06 | t/p | 3706 | 0.01 | 1.25420 | 0.00000 | 1.25420 | 2.79 | 19852.69 |
7411 | 2018.02.07 15:00 | sell | 3707 | 0.03 | 1.25134 | 0.00000 | 0.00000 | ||
7412 | 2018.02.07 15:43 | sell | 3708 | 0.05 | 1.25236 | 0.00000 | 0.00000 | ||
7413 | 2018.02.07 15:51 | sell | 3709 | 0.08 | 1.25338 | 0.00000 | 0.00000 | ||
7414 | 2018.02.12 03:00 | buy | 3710 | 0.01 | 1.25638 | 0.00000 | 1.25988 | ||
7415 | 2018.02.12 13:30 | t/p | 3710 | 0.01 | 1.25988 | 0.00000 | 1.25988 | 2.78 | 19855.47 |
7416 | 2018.02.12 18:00 | sell | 3711 | 0.13 | 1.26122 | 0.00000 | 0.00000 | ||
7417 | 2018.02.13 06:00 | buy | 3712 | 0.01 | 1.25780 | 0.00000 | 1.26130 | ||
7418 | 2018.02.13 14:35 | t/p | 3712 | 0.01 | 1.26130 | 0.00000 | 1.26130 | 2.77 | 19858.24 |
7419 | 2018.02.14 05:00 | buy | 3713 | 0.01 | 1.25733 | 0.00000 | 1.26083 | ||
7420 | 2018.02.14 13:30 | t/p | 3713 | 0.01 | 1.26083 | 0.00000 | 1.26083 | 2.78 | 19861.02 |
7421 | 2018.02.14 15:45 | close | 3711 | 0.13 | 1.25360 | 0.00000 | 0.00000 | 79.31 | 19940.33 |
7422 | 2018.02.14 15:45 | close | 3709 | 0.08 | 1.25360 | 0.00000 | 0.00000 | -0.77 | 19939.56 |
7423 | 2018.02.14 15:45 | close | 3708 | 0.05 | 1.25360 | 0.00000 | 0.00000 | -4.56 | 19935.00 |
7424 | 2018.02.14 15:45 | close | 3707 | 0.03 | 1.25360 | 0.00000 | 0.00000 | -5.17 | 19929.83 |
7425 | 2018.02.14 15:45 | close | 3705 | 0.02 | 1.25360 | 0.00000 | 0.00000 | -34.18 | 19895.66 |
7426 | 2018.02.14 15:45 | close | 3704 | 0.01 | 1.25360 | 0.00000 | 1.22753 | -17.89 | 19877.77 |
7427 | 2018.02.14 17:00 | sell | 3714 | 0.01 | 1.25656 | 0.00000 | 1.25306 | ||
7428 | 2018.02.14 18:21 | t/p | 3714 | 0.01 | 1.25306 | 0.00000 | 1.25306 | 2.80 | 19880.57 |
7429 | 2018.02.14 21:00 | buy | 3715 | 0.01 | 1.25068 | 0.00000 | 1.25418 | ||
7430 | 2018.02.14 21:29 | buy | 3716 | 0.02 | 1.24967 | 0.00000 | 0.00000 | ||
7431 | 2018.02.15 14:33 | close | 3716 | 0.02 | 1.25176 | 0.00000 | 0.00000 | 3.19 | 19883.76 |
7432 | 2018.02.15 14:33 | close | 3715 | 0.01 | 1.25176 | 0.00000 | 1.25418 | 0.78 | 19884.54 |
7433 | 2018.02.15 21:00 | sell | 3717 | 0.01 | 1.24850 | 0.00000 | 1.24500 | ||
7434 | 2018.02.16 02:00 | buy | 3718 | 0.01 | 1.24826 | 0.00000 | 1.25176 | ||
7435 | 2018.02.16 13:30 | t/p | 3718 | 0.01 | 1.25176 | 0.00000 | 1.25176 | 2.79 | 19887.33 |
7436 | 2018.02.23 15:00 | buy | 3719 | 0.01 | 1.26904 | 0.00000 | 1.27254 | ||
7437 | 2018.02.23 15:06 | buy | 3720 | 0.02 | 1.26789 | 0.00000 | 0.00000 | ||
7438 | 2018.02.26 15:08 | close | 3720 | 0.02 | 1.27006 | 0.00000 | 0.00000 | 3.37 | 19890.70 |
7439 | 2018.02.26 15:08 | close | 3719 | 0.01 | 1.27006 | 0.00000 | 1.27254 | 0.77 | 19891.48 |
7440 | 2018.02.26 18:00 | sell | 3721 | 0.02 | 1.26860 | 0.00000 | 0.00000 | ||
7441 | 2018.03.02 03:00 | buy | 3722 | 0.01 | 1.28376 | 0.00000 | 1.28726 | ||
7442 | 2018.03.02 12:59 | t/p | 3722 | 0.01 | 1.28726 | 0.00000 | 1.28726 | 2.72 | 19894.20 |
7443 | 2018.03.02 13:00 | sell | 3723 | 0.03 | 1.28739 | 0.00000 | 0.00000 | ||
7444 | 2018.03.02 13:16 | sell | 3724 | 0.05 | 1.28841 | 0.00000 | 0.00000 | ||
7445 | 2018.03.02 13:30 | sell | 3725 | 0.08 | 1.28953 | 0.00000 | 0.00000 | ||
7446 | 2018.03.06 15:00 | buy | 3726 | 0.01 | 1.29062 | 0.00000 | 1.29412 | ||
7447 | 2018.03.06 15:14 | buy | 3727 | 0.02 | 1.28962 | 0.00000 | 0.00000 | ||
7448 | 2018.03.06 15:16 | buy | 3728 | 0.03 | 1.28862 | 0.00000 | 0.00000 | ||
7449 | 2018.03.06 16:24 | close | 3728 | 0.03 | 1.29049 | 0.00000 | 0.00000 | 4.35 | 19898.55 |
7450 | 2018.03.06 16:24 | close | 3727 | 0.02 | 1.29049 | 0.00000 | 0.00000 | 1.35 | 19899.90 |
7451 | 2018.03.06 16:24 | close | 3726 | 0.01 | 1.29049 | 0.00000 | 1.29412 | -0.10 | 19899.80 |
7452 | 2018.03.07 08:00 | sell | 3729 | 0.13 | 1.29343 | 0.00000 | 0.00000 | ||
7453 | 2018.03.08 02:38 | close | 3729 | 0.13 | 1.28757 | 0.00000 | 0.00000 | 59.61 | 19959.41 |
7454 | 2018.03.08 02:38 | close | 3725 | 0.08 | 1.28757 | 0.00000 | 0.00000 | 12.72 | 19972.13 |
7455 | 2018.03.08 02:38 | close | 3724 | 0.05 | 1.28757 | 0.00000 | 0.00000 | 3.60 | 19975.72 |
7456 | 2018.03.08 02:38 | close | 3723 | 0.03 | 1.28757 | 0.00000 | 0.00000 | -0.22 | 19975.50 |
7457 | 2018.03.08 02:38 | close | 3721 | 0.02 | 1.28757 | 0.00000 | 0.00000 | -29.20 | 19946.30 |
7458 | 2018.03.08 02:38 | close | 3717 | 0.01 | 1.28757 | 0.00000 | 1.24500 | -30.10 | 19916.20 |
7459 | 2018.03.08 03:00 | buy | 3730 | 0.01 | 1.28872 | 0.00000 | 1.29222 | ||
7460 | 2018.03.08 08:49 | t/p | 3730 | 0.01 | 1.29222 | 0.00000 | 1.29222 | 2.71 | 19918.91 |
7461 | 2018.03.08 17:00 | sell | 3731 | 0.01 | 1.29362 | 0.00000 | 1.29012 | ||
7462 | 2018.03.08 17:19 | sell | 3732 | 0.02 | 1.29473 | 0.00000 | 0.00000 | ||
7463 | 2018.03.08 17:48 | sell | 3733 | 0.03 | 1.29575 | 0.00000 | 0.00000 | ||
7464 | 2018.03.08 19:44 | close | 3733 | 0.03 | 1.29389 | 0.00000 | 0.00000 | 4.31 | 19923.22 |
7465 | 2018.03.08 19:44 | close | 3732 | 0.02 | 1.29389 | 0.00000 | 0.00000 | 1.30 | 19924.52 |
7466 | 2018.03.08 19:44 | close | 3731 | 0.01 | 1.29389 | 0.00000 | 1.29012 | -0.21 | 19924.31 |
7467 | 2018.03.09 02:00 | buy | 3734 | 0.01 | 1.29078 | 0.00000 | 1.29428 | ||
7468 | 2018.03.12 17:00 | sell | 3735 | 0.01 | 1.28367 | 0.00000 | 1.28017 | ||
7469 | 2018.03.13 16:28 | t/p | 3734 | 0.01 | 1.29428 | 0.00000 | 1.29428 | 2.65 | 19926.96 |
7470 | 2018.03.19 17:00 | buy | 3736 | 0.01 | 1.30844 | 0.00000 | 1.31194 | ||
7471 | 2018.03.19 17:50 | buy | 3737 | 0.02 | 1.30744 | 0.00000 | 0.00000 | ||
7472 | 2018.03.19 17:56 | buy | 3738 | 0.03 | 1.30644 | 0.00000 | 0.00000 | ||
7473 | 2018.03.19 21:40 | close | 3738 | 0.03 | 1.30830 | 0.00000 | 0.00000 | 4.27 | 19931.23 |
7474 | 2018.03.19 21:40 | close | 3737 | 0.02 | 1.30830 | 0.00000 | 0.00000 | 1.31 | 19932.54 |
7475 | 2018.03.19 21:40 | close | 3736 | 0.01 | 1.30830 | 0.00000 | 1.31194 | -0.11 | 19932.43 |
7476 | 2018.03.20 20:00 | sell | 3739 | 0.02 | 1.30826 | 0.00000 | 0.00000 | ||
7477 | 2018.03.21 03:00 | buy | 3740 | 0.01 | 1.30301 | 0.00000 | 1.30651 | ||
7478 | 2018.03.21 12:23 | close | 3739 | 0.02 | 1.29831 | 0.00000 | 0.00000 | 15.35 | 19947.78 |
7479 | 2018.03.21 12:23 | close | 3735 | 0.01 | 1.29831 | 0.00000 | 1.28017 | -11.18 | 19936.60 |
7480 | 2018.03.22 22:00 | sell | 3741 | 0.01 | 1.29309 | 0.00000 | 1.28959 | ||
7481 | 2018.03.23 11:00 | buy | 3742 | 0.02 | 1.29279 | 0.00000 | 0.00000 | ||
7482 | 2018.03.23 11:35 | buy | 3743 | 0.03 | 1.29178 | 0.00000 | 0.00000 | ||
7483 | 2018.03.23 12:30 | t/p | 3741 | 0.01 | 1.28959 | 0.00000 | 1.28959 | 2.73 | 19939.33 |
7484 | 2018.03.26 16:00 | sell | 3744 | 0.01 | 1.28664 | 0.00000 | 1.28314 | ||
7485 | 2018.03.26 16:41 | sell | 3745 | 0.02 | 1.28764 | 0.00000 | 0.00000 | ||
7486 | 2018.03.26 16:49 | sell | 3746 | 0.03 | 1.28865 | 0.00000 | 0.00000 | ||
7487 | 2018.03.26 18:53 | close | 3746 | 0.03 | 1.28680 | 0.00000 | 0.00000 | 4.31 | 19943.64 |
7488 | 2018.03.26 18:53 | close | 3745 | 0.02 | 1.28680 | 0.00000 | 0.00000 | 1.31 | 19944.95 |
7489 | 2018.03.26 18:53 | close | 3744 | 0.01 | 1.28680 | 0.00000 | 1.28314 | -0.12 | 19944.83 |
7490 | 2018.03.27 01:00 | buy | 3747 | 0.05 | 1.28461 | 0.00000 | 0.00000 | ||
7491 | 2018.03.27 16:00 | sell | 3748 | 0.01 | 1.28415 | 0.00000 | 1.28065 | ||
7492 | 2018.03.27 16:07 | sell | 3749 | 0.02 | 1.28515 | 0.00000 | 0.00000 | ||
7493 | 2018.03.27 16:32 | sell | 3750 | 0.03 | 1.28616 | 0.00000 | 0.00000 | ||
7494 | 2018.03.28 07:23 | close | 3747 | 0.05 | 1.29062 | 0.00000 | 0.00000 | 23.15 | 19967.99 |
7495 | 2018.03.28 07:23 | close | 3743 | 0.03 | 1.29062 | 0.00000 | 0.00000 | -2.93 | 19965.06 |
7496 | 2018.03.28 07:23 | close | 3742 | 0.02 | 1.29062 | 0.00000 | 0.00000 | -3.51 | 19961.55 |
7497 | 2018.03.28 07:23 | close | 3740 | 0.01 | 1.29062 | 0.00000 | 1.30651 | -9.78 | 19951.78 |
7498 | 2018.03.29 15:00 | buy | 3751 | 0.01 | 1.28935 | 0.00000 | 1.29285 | ||
7499 | 2018.03.29 15:04 | buy | 3752 | 0.02 | 1.28827 | 0.00000 | 0.00000 | ||
7500 | 2018.03.29 15:29 | close | 3752 | 0.02 | 1.29041 | 0.00000 | 0.00000 | 3.32 | 19955.10 |
7501 | 2018.03.29 15:29 | close | 3751 | 0.01 | 1.29041 | 0.00000 | 1.29285 | 0.82 | 19955.92 |
7502 | 2018.03.29 15:29 | buy | 3753 | 0.01 | 1.29061 | 0.00000 | 1.29411 | ||
7503 | 2018.04.02 09:00 | buy | 3754 | 0.02 | 1.28815 | 0.00000 | 0.00000 | ||
7504 | 2018.04.02 15:00 | close | 3754 | 0.02 | 1.29075 | 0.00000 | 0.00000 | 4.03 | 19959.95 |
7505 | 2018.04.02 15:00 | close | 3753 | 0.01 | 1.29075 | 0.00000 | 1.29411 | 0.06 | 19960.01 |
7506 | 2018.04.02 19:00 | sell | 3755 | 0.05 | 1.29364 | 0.00000 | 0.00000 | ||
7507 | 2018.04.03 06:22 | close | 3755 | 0.05 | 1.28832 | 0.00000 | 0.00000 | 20.71 | 19980.72 |
7508 | 2018.04.03 06:22 | close | 3750 | 0.03 | 1.28832 | 0.00000 | 0.00000 | -4.79 | 19975.92 |
7509 | 2018.04.03 06:22 | close | 3749 | 0.02 | 1.28832 | 0.00000 | 0.00000 | -4.76 | 19971.16 |
7510 | 2018.04.03 06:22 | close | 3748 | 0.01 | 1.28832 | 0.00000 | 1.28065 | -3.16 | 19968.00 |
7511 | 2018.04.03 08:00 | buy | 3756 | 0.01 | 1.28845 | 0.00000 | 1.29195 | ||
7512 | 2018.04.03 08:23 | buy | 3757 | 0.02 | 1.28744 | 0.00000 | 0.00000 | ||
7513 | 2018.04.04 15:00 | sell | 3758 | 0.01 | 1.28222 | 0.00000 | 1.27872 | ||
7514 | 2018.04.04 15:06 | sell | 3759 | 0.02 | 1.28322 | 0.00000 | 0.00000 | ||
7515 | 2018.04.04 15:31 | close | 3759 | 0.02 | 1.28113 | 0.00000 | 0.00000 | 3.26 | 19971.26 |
7516 | 2018.04.04 15:31 | close | 3758 | 0.01 | 1.28113 | 0.00000 | 1.27872 | 0.85 | 19972.11 |
7517 | 2018.04.04 15:32 | sell | 3760 | 0.01 | 1.28094 | 0.00000 | 1.27744 | ||
7518 | 2018.04.04 19:26 | t/p | 3760 | 0.01 | 1.27744 | 0.00000 | 1.27744 | 2.74 | 19974.85 |
7519 | 2018.04.04 23:00 | buy | 3761 | 0.03 | 1.27660 | 0.00000 | 0.00000 | ||
7520 | 2018.04.04 23:43 | buy | 3762 | 0.05 | 1.27559 | 0.00000 | 0.00000 | ||
7521 | 2018.04.05 12:30 | close | 3762 | 0.05 | 1.28006 | 0.00000 | 0.00000 | 17.08 | 19991.93 |
7522 | 2018.04.05 12:30 | close | 3761 | 0.03 | 1.28006 | 0.00000 | 0.00000 | 7.88 | 19999.82 |
7523 | 2018.04.05 12:30 | close | 3757 | 0.02 | 1.28006 | 0.00000 | 0.00000 | -11.73 | 19988.09 |
7524 | 2018.04.05 12:30 | close | 3756 | 0.01 | 1.28006 | 0.00000 | 1.29195 | -6.65 | 19981.44 |
7525 | 2018.04.05 17:00 | sell | 3763 | 0.01 | 1.27748 | 0.00000 | 1.27398 | ||
7526 | 2018.04.05 22:00 | buy | 3764 | 0.01 | 1.27528 | 0.00000 | 1.27878 | ||
7527 | 2018.04.06 06:50 | t/p | 3764 | 0.01 | 1.27878 | 0.00000 | 1.27878 | 2.70 | 19984.14 |
7528 | 2018.04.06 11:16 | sell | 3765 | 0.02 | 1.27848 | 0.00000 | 0.00000 | ||
7529 | 2018.04.06 12:30 | close | 3765 | 0.02 | 1.27613 | 0.00000 | 0.00000 | 3.68 | 19987.82 |
7530 | 2018.04.06 12:30 | close | 3763 | 0.01 | 1.27613 | 0.00000 | 1.27398 | 1.07 | 19988.89 |
7531 | 2018.04.09 02:00 | sell | 3766 | 0.01 | 1.27734 | 0.00000 | 1.27384 | ||
7532 | 2018.04.09 14:31 | t/p | 3766 | 0.01 | 1.27384 | 0.00000 | 1.27384 | 2.75 | 19991.64 |
7533 | 2018.04.09 18:00 | buy | 3767 | 0.01 | 1.27115 | 0.00000 | 1.27465 | ||
7534 | 2018.04.09 18:59 | buy | 3768 | 0.02 | 1.27014 | 0.00000 | 0.00000 | ||
7535 | 2018.04.12 11:00 | sell | 3769 | 0.01 | 1.25847 | 0.00000 | 1.25497 | ||
7536 | 2018.04.13 00:00 | buy | 3770 | 0.03 | 1.25901 | 0.00000 | 0.00000 | ||
7537 | 2018.04.16 17:00 | buy | 3771 | 0.05 | 1.25768 | 0.00000 | 0.00000 | ||
7538 | 2018.04.17 14:12 | t/p | 3769 | 0.01 | 1.25497 | 0.00000 | 1.25497 | 2.81 | 19994.46 |
7539 | 2018.04.18 07:00 | sell | 3772 | 0.01 | 1.25821 | 0.00000 | 1.25471 | ||
7540 | 2018.04.18 07:08 | sell | 3773 | 0.02 | 1.25922 | 0.00000 | 0.00000 | ||
7541 | 2018.04.18 12:12 | close | 3773 | 0.02 | 1.25713 | 0.00000 | 0.00000 | 3.33 | 19997.79 |
7542 | 2018.04.18 12:12 | close | 3772 | 0.01 | 1.25713 | 0.00000 | 1.25471 | 0.86 | 19998.65 |
7543 | 2018.04.18 14:08 | close | 3771 | 0.05 | 1.26247 | 0.00000 | 0.00000 | 18.72 | 20017.37 |
7544 | 2018.04.18 14:08 | close | 3770 | 0.03 | 1.26247 | 0.00000 | 0.00000 | 7.99 | 20025.36 |
7545 | 2018.04.18 14:08 | close | 3768 | 0.02 | 1.26247 | 0.00000 | 0.00000 | -12.60 | 20012.76 |
7546 | 2018.04.18 14:08 | close | 3767 | 0.01 | 1.26247 | 0.00000 | 1.27465 | -7.11 | 20005.66 |
7547 | 2018.04.19 14:00 | buy | 3774 | 0.01 | 1.26128 | 0.00000 | 1.26478 | ||
7548 | 2018.04.19 17:03 | t/p | 3774 | 0.01 | 1.26478 | 0.00000 | 1.26478 | 2.77 | 20008.43 |
7549 | 2018.04.19 21:00 | sell | 3775 | 0.01 | 1.26706 | 0.00000 | 1.26356 | ||
7550 | 2018.04.20 12:16 | t/p | 3775 | 0.01 | 1.26356 | 0.00000 | 1.26356 | 2.78 | 20011.21 |
7551 | 2018.04.24 17:00 | buy | 3776 | 0.01 | 1.28297 | 0.00000 | 1.28647 | ||
7552 | 2018.04.25 07:00 | sell | 3777 | 0.01 | 1.28568 | 0.00000 | 1.28218 | ||
7553 | 2018.04.25 07:59 | t/p | 3776 | 0.01 | 1.28647 | 0.00000 | 1.28647 | 2.69 | 20013.90 |
7554 | 2018.04.26 01:00 | buy | 3778 | 0.01 | 1.28372 | 0.00000 | 1.28722 | ||
7555 | 2018.04.26 14:18 | t/p | 3778 | 0.01 | 1.28722 | 0.00000 | 1.28722 | 2.71 | 20016.61 |
7556 | 2018.04.26 17:34 | sell | 3779 | 0.02 | 1.28668 | 0.00000 | 0.00000 | ||
7557 | 2018.04.27 18:19 | close | 3779 | 0.02 | 1.28458 | 0.00000 | 0.00000 | 3.29 | 20019.91 |
7558 | 2018.04.27 18:19 | close | 3777 | 0.01 | 1.28458 | 0.00000 | 1.28218 | 0.90 | 20020.81 |
7559 | 2018.04.30 13:00 | sell | 3780 | 0.01 | 1.28551 | 0.00000 | 1.28201 | ||
7560 | 2018.04.30 14:58 | t/p | 3780 | 0.01 | 1.28201 | 0.00000 | 1.28201 | 2.73 | 20023.54 |
7561 | 2018.04.30 18:00 | buy | 3781 | 0.01 | 1.28289 | 0.00000 | 1.28639 | ||
7562 | 2018.05.01 09:01 | t/p | 3781 | 0.01 | 1.28639 | 0.00000 | 1.28639 | 2.69 | 20026.24 |
7563 | 2018.05.01 13:00 | sell | 3782 | 0.01 | 1.28429 | 0.00000 | 1.28079 | ||
7564 | 2018.05.01 13:33 | sell | 3783 | 0.02 | 1.28529 | 0.00000 | 0.00000 | ||
7565 | 2018.05.01 13:44 | sell | 3784 | 0.03 | 1.28629 | 0.00000 | 0.00000 | ||
7566 | 2018.05.01 13:56 | sell | 3785 | 0.05 | 1.28732 | 0.00000 | 0.00000 | ||
7567 | 2018.05.01 13:58 | sell | 3786 | 0.08 | 1.28833 | 0.00000 | 0.00000 | ||
7568 | 2018.05.01 15:56 | close | 3786 | 0.08 | 1.28643 | 0.00000 | 0.00000 | 11.82 | 20038.06 |
7569 | 2018.05.01 15:56 | close | 3785 | 0.05 | 1.28643 | 0.00000 | 0.00000 | 3.46 | 20041.52 |
7570 | 2018.05.01 15:56 | close | 3784 | 0.03 | 1.28643 | 0.00000 | 0.00000 | -0.33 | 20041.19 |
7571 | 2018.05.01 15:56 | close | 3783 | 0.02 | 1.28643 | 0.00000 | 0.00000 | -1.77 | 20039.42 |
7572 | 2018.05.01 15:56 | close | 3782 | 0.01 | 1.28643 | 0.00000 | 1.28079 | -1.66 | 20037.76 |
7573 | 2018.05.02 04:00 | buy | 3787 | 0.01 | 1.28306 | 0.00000 | 1.28656 | ||
7574 | 2018.05.02 13:42 | t/p | 3787 | 0.01 | 1.28656 | 0.00000 | 1.28656 | 2.72 | 20040.48 |
7575 | 2018.05.02 19:00 | sell | 3788 | 0.01 | 1.28527 | 0.00000 | 1.28177 | ||
7576 | 2018.05.02 19:27 | sell | 3789 | 0.02 | 1.28629 | 0.00000 | 0.00000 | ||
7577 | 2018.05.02 19:34 | sell | 3790 | 0.03 | 1.28730 | 0.00000 | 0.00000 | ||
7578 | 2018.05.03 01:50 | close | 3790 | 0.03 | 1.28537 | 0.00000 | 0.00000 | 4.60 | 20045.08 |
7579 | 2018.05.03 01:50 | close | 3789 | 0.02 | 1.28537 | 0.00000 | 0.00000 | 1.50 | 20046.57 |
7580 | 2018.05.03 01:50 | close | 3788 | 0.01 | 1.28537 | 0.00000 | 1.28177 | -0.05 | 20046.53 |
7581 | 2018.05.03 11:00 | buy | 3791 | 0.01 | 1.28352 | 0.00000 | 1.28702 | ||
7582 | 2018.05.03 12:51 | t/p | 3791 | 0.01 | 1.28702 | 0.00000 | 1.28702 | 2.72 | 20049.25 |
7583 | 2018.05.03 19:00 | sell | 3792 | 0.01 | 1.28498 | 0.00000 | 1.28148 | ||
7584 | 2018.05.04 03:00 | buy | 3793 | 0.01 | 1.28464 | 0.00000 | 1.28814 | ||
7585 | 2018.05.04 12:00 | sell | 3794 | 0.02 | 1.28704 | 0.00000 | 0.00000 | ||
7586 | 2018.05.04 12:30 | close | 3794 | 0.02 | 1.28460 | 0.00000 | 0.00000 | 3.80 | 20053.05 |
7587 | 2018.05.04 12:30 | close | 3792 | 0.01 | 1.28460 | 0.00000 | 1.28148 | 0.31 | 20053.36 |
7588 | 2018.05.04 12:30 | sell | 3795 | 0.01 | 1.28436 | 0.00000 | 1.28086 | ||
7589 | 2018.05.04 12:30 | sell | 3796 | 0.02 | 1.28539 | 0.00000 | 0.00000 | ||
7590 | 2018.05.04 12:31 | sell | 3797 | 0.03 | 1.28648 | 0.00000 | 0.00000 | ||
7591 | 2018.05.04 12:34 | sell | 3798 | 0.05 | 1.28752 | 0.00000 | 0.00000 | ||
7592 | 2018.05.04 12:49 | t/p | 3793 | 0.01 | 1.28814 | 0.00000 | 1.28814 | 2.72 | 20056.08 |
7593 | 2018.05.04 14:41 | close | 3798 | 0.05 | 1.28569 | 0.00000 | 0.00000 | 7.12 | 20063.20 |
7594 | 2018.05.04 14:41 | close | 3797 | 0.03 | 1.28569 | 0.00000 | 0.00000 | 1.84 | 20065.04 |
7595 | 2018.05.04 14:41 | close | 3796 | 0.02 | 1.28569 | 0.00000 | 0.00000 | -0.47 | 20064.57 |
7596 | 2018.05.04 14:41 | close | 3795 | 0.01 | 1.28569 | 0.00000 | 1.28086 | -1.03 | 20063.54 |
7597 | 2018.05.06 23:00 | buy | 3799 | 0.01 | 1.28538 | 0.00000 | 1.28888 | ||
7598 | 2018.05.07 11:00 | sell | 3800 | 0.01 | 1.28747 | 0.00000 | 1.28397 | ||
7599 | 2018.05.07 11:46 | sell | 3801 | 0.02 | 1.28847 | 0.00000 | 0.00000 | ||
7600 | 2018.05.07 11:49 | t/p | 3799 | 0.01 | 1.28888 | 0.00000 | 1.28888 | 2.68 | 20066.22 |
7601 | 2018.05.07 14:25 | close | 3801 | 0.02 | 1.28639 | 0.00000 | 0.00000 | 3.23 | 20069.45 |
7602 | 2018.05.07 14:25 | close | 3800 | 0.01 | 1.28639 | 0.00000 | 1.28397 | 0.84 | 20070.29 |
7603 | 2018.05.09 12:00 | buy | 3802 | 0.01 | 1.29076 | 0.00000 | 1.29426 | ||
7604 | 2018.05.09 12:01 | buy | 3803 | 0.02 | 1.28975 | 0.00000 | 0.00000 | ||
7605 | 2018.05.09 12:01 | buy | 3804 | 0.03 | 1.28869 | 0.00000 | 0.00000 | ||
7606 | 2018.05.09 12:12 | buy | 3805 | 0.05 | 1.28769 | 0.00000 | 0.00000 | ||
7607 | 2018.05.09 13:26 | close | 3805 | 0.05 | 1.28950 | 0.00000 | 0.00000 | 7.02 | 20077.31 |
7608 | 2018.05.09 13:26 | close | 3804 | 0.03 | 1.28950 | 0.00000 | 0.00000 | 1.88 | 20079.19 |
7609 | 2018.05.09 13:26 | close | 3803 | 0.02 | 1.28950 | 0.00000 | 0.00000 | -0.39 | 20078.80 |
7610 | 2018.05.09 13:26 | close | 3802 | 0.01 | 1.28950 | 0.00000 | 1.29426 | -0.98 | 20077.82 |
7611 | 2018.05.13 21:04 | sell | 3806 | 0.01 | 1.27765 | 0.00000 | 1.27415 | ||
7612 | 2018.05.13 21:31 | sell | 3807 | 0.02 | 1.27897 | 0.00000 | 0.00000 | ||
7613 | 2018.05.14 07:23 | close | 3807 | 0.02 | 1.27677 | 0.00000 | 0.00000 | 3.47 | 20081.30 |
7614 | 2018.05.14 07:23 | close | 3806 | 0.01 | 1.27677 | 0.00000 | 1.27415 | 0.70 | 20082.00 |
7615 | 2018.05.14 13:00 | buy | 3808 | 0.01 | 1.27731 | 0.00000 | 1.28081 | ||
7616 | 2018.05.14 13:19 | buy | 3809 | 0.02 | 1.27631 | 0.00000 | 0.00000 | ||
7617 | 2018.05.14 13:46 | buy | 3810 | 0.03 | 1.27530 | 0.00000 | 0.00000 | ||
7618 | 2018.05.14 14:06 | close | 3810 | 0.03 | 1.27713 | 0.00000 | 0.00000 | 4.30 | 20086.30 |
7619 | 2018.05.14 14:06 | close | 3809 | 0.02 | 1.27713 | 0.00000 | 0.00000 | 1.28 | 20087.58 |
7620 | 2018.05.14 14:06 | close | 3808 | 0.01 | 1.27713 | 0.00000 | 1.28081 | -0.14 | 20087.44 |
7621 | 2018.05.14 23:00 | sell | 3811 | 0.01 | 1.28024 | 0.00000 | 1.27674 | ||
7622 | 2018.05.16 11:00 | buy | 3812 | 0.01 | 1.28584 | 0.00000 | 1.28934 | ||
7623 | 2018.05.17 02:10 | t/p | 3811 | 0.01 | 1.27674 | 0.00000 | 1.27674 | 2.80 | 20090.23 |
7624 | 2018.05.17 18:00 | sell | 3813 | 0.01 | 1.28081 | 0.00000 | 1.27731 | ||
7625 | 2018.05.18 13:02 | t/p | 3812 | 0.01 | 1.28934 | 0.00000 | 1.28934 | 2.61 | 20092.84 |
7626 | 2018.05.21 14:00 | buy | 3814 | 0.01 | 1.28569 | 0.00000 | 1.28919 | ||
7627 | 2018.05.21 14:03 | buy | 3815 | 0.02 | 1.28469 | 0.00000 | 0.00000 | ||
7628 | 2018.05.21 14:10 | buy | 3816 | 0.03 | 1.28368 | 0.00000 | 0.00000 | ||
7629 | 2018.05.21 14:29 | close | 3816 | 0.03 | 1.28552 | 0.00000 | 0.00000 | 4.29 | 20097.13 |
7630 | 2018.05.21 14:29 | close | 3815 | 0.02 | 1.28552 | 0.00000 | 0.00000 | 1.29 | 20098.42 |
7631 | 2018.05.21 14:29 | close | 3814 | 0.01 | 1.28552 | 0.00000 | 1.28919 | -0.13 | 20098.29 |
7632 | 2018.05.21 14:29 | buy | 3817 | 0.01 | 1.28573 | 0.00000 | 1.28923 | ||
7633 | 2018.05.21 14:32 | buy | 3818 | 0.02 | 1.28473 | 0.00000 | 0.00000 | ||
7634 | 2018.05.22 00:35 | t/p | 3813 | 0.01 | 1.27731 | 0.00000 | 1.27731 | 2.77 | 20101.07 |
7635 | 2018.05.22 22:00 | sell | 3819 | 0.01 | 1.28188 | 0.00000 | 1.27838 | ||
7636 | 2018.05.23 06:59 | close | 3818 | 0.02 | 1.28682 | 0.00000 | 0.00000 | 3.15 | 20104.22 |
7637 | 2018.05.23 06:59 | close | 3817 | 0.01 | 1.28682 | 0.00000 | 1.28923 | 0.80 | 20105.02 |
7638 | 2018.05.24 01:00 | buy | 3820 | 0.01 | 1.28455 | 0.00000 | 1.28805 | ||
7639 | 2018.05.24 11:37 | t/p | 3820 | 0.01 | 1.28805 | 0.00000 | 1.28805 | 2.72 | 20107.74 |
7640 | 2018.05.24 14:00 | sell | 3821 | 0.02 | 1.29043 | 0.00000 | 0.00000 | ||
7641 | 2018.05.29 06:00 | buy | 3822 | 0.01 | 1.29874 | 0.00000 | 1.30224 | ||
7642 | 2018.05.29 09:21 | t/p | 3822 | 0.01 | 1.30224 | 0.00000 | 1.30224 | 2.69 | 20110.43 |
7643 | 2018.05.29 12:00 | sell | 3823 | 0.03 | 1.30311 | 0.00000 | 0.00000 | ||
7644 | 2018.05.30 13:00 | buy | 3824 | 0.01 | 1.29803 | 0.00000 | 1.30153 | ||
7645 | 2018.05.30 14:00 | close | 3823 | 0.03 | 1.29280 | 0.00000 | 0.00000 | 23.95 | 20134.38 |
7646 | 2018.05.30 14:00 | close | 3821 | 0.02 | 1.29280 | 0.00000 | 0.00000 | -3.58 | 20130.80 |
7647 | 2018.05.30 14:00 | close | 3819 | 0.01 | 1.29280 | 0.00000 | 1.27838 | -8.36 | 20122.44 |
7648 | 2018.05.31 18:00 | sell | 3825 | 0.01 | 1.29785 | 0.00000 | 1.29435 | ||
7649 | 2018.05.31 22:58 | t/p | 3825 | 0.01 | 1.29435 | 0.00000 | 1.29435 | 2.70 | 20125.14 |
7650 | 2018.06.04 04:00 | buy | 3826 | 0.02 | 1.29356 | 0.00000 | 0.00000 | ||
7651 | 2018.06.05 02:00 | sell | 3827 | 0.01 | 1.29304 | 0.00000 | 1.28954 | ||
7652 | 2018.06.05 10:14 | close | 3826 | 0.02 | 1.29681 | 0.00000 | 0.00000 | 4.96 | 20130.10 |
7653 | 2018.06.05 10:14 | close | 3824 | 0.01 | 1.29681 | 0.00000 | 1.30153 | -1.09 | 20129.01 |
7654 | 2018.06.05 10:14 | buy | 3828 | 0.01 | 1.29704 | 0.00000 | 1.30054 | ||
7655 | 2018.06.05 11:00 | sell | 3829 | 0.02 | 1.29800 | 0.00000 | 0.00000 | ||
7656 | 2018.06.05 12:04 | t/p | 3828 | 0.01 | 1.30054 | 0.00000 | 1.30054 | 2.69 | 20131.70 |
7657 | 2018.06.05 23:21 | close | 3829 | 0.02 | 1.29452 | 0.00000 | 0.00000 | 5.38 | 20137.08 |
7658 | 2018.06.05 23:21 | close | 3827 | 0.01 | 1.29452 | 0.00000 | 1.28954 | -1.14 | 20135.94 |
7659 | 2018.06.06 04:00 | buy | 3830 | 0.01 | 1.29365 | 0.00000 | 1.29715 | ||
7660 | 2018.06.07 01:00 | sell | 3831 | 0.01 | 1.29365 | 0.00000 | 1.29015 | ||
7661 | 2018.06.07 01:57 | sell | 3832 | 0.02 | 1.29468 | 0.00000 | 0.00000 | ||
7662 | 2018.06.07 14:07 | t/p | 3830 | 0.01 | 1.29715 | 0.00000 | 1.29715 | 2.62 | 20138.57 |
7663 | 2018.06.08 20:39 | close | 3832 | 0.02 | 1.29258 | 0.00000 | 0.00000 | 3.27 | 20141.84 |
7664 | 2018.06.08 20:39 | close | 3831 | 0.01 | 1.29258 | 0.00000 | 1.29015 | 0.84 | 20142.68 |
7665 | 2018.06.11 13:00 | sell | 3833 | 0.01 | 1.30079 | 0.00000 | 1.29729 | ||
7666 | 2018.06.13 14:30 | t/p | 3833 | 0.01 | 1.29729 | 0.00000 | 1.29729 | 2.72 | 20145.40 |
7667 | 2018.06.13 17:00 | buy | 3834 | 0.01 | 1.29652 | 0.00000 | 1.30002 | ||
7668 | 2018.06.13 18:04 | t/p | 3834 | 0.01 | 1.30002 | 0.00000 | 1.30002 | 2.69 | 20148.09 |
7669 | 2018.06.14 17:00 | sell | 3835 | 0.01 | 1.30768 | 0.00000 | 1.30418 | ||
7670 | 2018.06.14 17:23 | sell | 3836 | 0.02 | 1.30869 | 0.00000 | 0.00000 | ||
7671 | 2018.06.14 17:34 | sell | 3837 | 0.03 | 1.30971 | 0.00000 | 0.00000 | ||
7672 | 2018.06.14 17:54 | sell | 3838 | 0.05 | 1.31072 | 0.00000 | 0.00000 | ||
7673 | 2018.06.14 18:42 | close | 3838 | 0.05 | 1.30892 | 0.00000 | 0.00000 | 6.88 | 20154.97 |
7674 | 2018.06.14 18:42 | close | 3837 | 0.03 | 1.30892 | 0.00000 | 0.00000 | 1.81 | 20156.78 |
7675 | 2018.06.14 18:42 | close | 3836 | 0.02 | 1.30892 | 0.00000 | 0.00000 | -0.35 | 20156.43 |
7676 | 2018.06.14 18:42 | close | 3835 | 0.01 | 1.30892 | 0.00000 | 1.30418 | -0.95 | 20155.48 |
7677 | 2018.06.18 14:00 | buy | 3839 | 0.01 | 1.31917 | 0.00000 | 1.32267 | ||
7678 | 2018.06.18 15:43 | t/p | 3839 | 0.01 | 1.32267 | 0.00000 | 1.32267 | 2.64 | 20158.12 |
7679 | 2018.06.18 17:00 | sell | 3840 | 0.01 | 1.32304 | 0.00000 | 1.31954 | ||
7680 | 2018.06.18 19:58 | t/p | 3840 | 0.01 | 1.31954 | 0.00000 | 1.31954 | 2.65 | 20160.77 |
7681 | 2018.06.21 23:00 | buy | 3841 | 0.01 | 1.33163 | 0.00000 | 1.33513 | ||
7682 | 2018.06.22 12:30 | t/p | 3841 | 0.01 | 1.33513 | 0.00000 | 1.33513 | 2.59 | 20163.37 |
7683 | 2018.06.25 00:00 | buy | 3842 | 0.01 | 1.32804 | 0.00000 | 1.33154 | ||
7684 | 2018.06.25 11:00 | sell | 3843 | 0.01 | 1.33100 | 0.00000 | 1.32750 | ||
7685 | 2018.06.25 13:50 | t/p | 3842 | 0.01 | 1.33154 | 0.00000 | 1.33154 | 2.63 | 20166.00 |
7686 | 2018.06.26 04:00 | buy | 3844 | 0.01 | 1.32955 | 0.00000 | 1.33305 | ||
7687 | 2018.06.27 19:04 | t/p | 3844 | 0.01 | 1.33305 | 0.00000 | 1.33305 | 2.59 | 20168.59 |
7688 | 2018.06.27 23:00 | sell | 3845 | 0.02 | 1.33332 | 0.00000 | 0.00000 | ||
7689 | 2018.06.28 10:02 | close | 3845 | 0.02 | 1.33079 | 0.00000 | 0.00000 | 3.87 | 20172.46 |
7690 | 2018.06.28 10:02 | close | 3843 | 0.01 | 1.33079 | 0.00000 | 1.32750 | 0.22 | 20172.68 |
7691 | 2018.06.28 14:00 | buy | 3846 | 0.01 | 1.32865 | 0.00000 | 1.33215 | ||
7692 | 2018.06.28 14:02 | buy | 3847 | 0.02 | 1.32759 | 0.00000 | 0.00000 | ||
7693 | 2018.06.28 14:18 | buy | 3848 | 0.03 | 1.32658 | 0.00000 | 0.00000 | ||
7694 | 2018.06.28 14:19 | buy | 3849 | 0.05 | 1.32549 | 0.00000 | 0.00000 | ||
7695 | 2018.06.28 18:42 | close | 3849 | 0.05 | 1.32733 | 0.00000 | 0.00000 | 6.93 | 20179.61 |
7696 | 2018.06.28 18:42 | close | 3848 | 0.03 | 1.32733 | 0.00000 | 0.00000 | 1.70 | 20181.31 |
7697 | 2018.06.28 18:42 | close | 3847 | 0.02 | 1.32733 | 0.00000 | 0.00000 | -0.39 | 20180.92 |
7698 | 2018.06.28 18:42 | close | 3846 | 0.01 | 1.32733 | 0.00000 | 1.33215 | -0.99 | 20179.93 |
7699 | 2018.07.02 13:00 | sell | 3850 | 0.01 | 1.31957 | 0.00000 | 1.31607 | ||
7700 | 2018.07.02 13:39 | sell | 3851 | 0.02 | 1.32057 | 0.00000 | 0.00000 | ||
7701 | 2018.07.02 20:13 | close | 3851 | 0.02 | 1.31849 | 0.00000 | 0.00000 | 3.16 | 20183.09 |
7702 | 2018.07.02 20:13 | close | 3850 | 0.01 | 1.31849 | 0.00000 | 1.31607 | 0.82 | 20183.91 |
7703 | 2018.07.03 08:00 | buy | 3852 | 0.01 | 1.31630 | 0.00000 | 1.31980 | ||
7704 | 2018.07.04 15:00 | sell | 3853 | 0.01 | 1.31568 | 0.00000 | 1.31218 | ||
7705 | 2018.07.04 23:00 | buy | 3854 | 0.02 | 1.31430 | 0.00000 | 0.00000 | ||
7706 | 2018.07.05 12:22 | t/p | 3853 | 0.01 | 1.31218 | 0.00000 | 1.31218 | 2.69 | 20186.60 |
7707 | 2018.07.05 15:00 | buy | 3855 | 0.03 | 1.31312 | 0.00000 | 0.00000 | ||
7708 | 2018.07.05 15:54 | buy | 3856 | 0.05 | 1.31211 | 0.00000 | 0.00000 | ||
7709 | 2018.07.05 18:07 | close | 3856 | 0.05 | 1.31421 | 0.00000 | 0.00000 | 7.99 | 20194.59 |
7710 | 2018.07.05 18:07 | close | 3855 | 0.03 | 1.31421 | 0.00000 | 0.00000 | 2.49 | 20197.08 |
7711 | 2018.07.05 18:07 | close | 3854 | 0.02 | 1.31421 | 0.00000 | 0.00000 | -0.29 | 20196.79 |
7712 | 2018.07.05 18:07 | close | 3852 | 0.01 | 1.31421 | 0.00000 | 1.31980 | -1.69 | 20195.10 |
7713 | 2018.07.06 04:00 | sell | 3857 | 0.01 | 1.31456 | 0.00000 | 1.31106 | ||
7714 | 2018.07.06 12:29 | t/p | 3857 | 0.01 | 1.31106 | 0.00000 | 1.31106 | 2.67 | 20197.77 |
7715 | 2018.07.06 13:00 | buy | 3858 | 0.01 | 1.31417 | 0.00000 | 1.31767 | ||
7716 | 2018.07.06 13:09 | buy | 3859 | 0.02 | 1.31317 | 0.00000 | 0.00000 | ||
7717 | 2018.07.06 13:32 | buy | 3860 | 0.03 | 1.31216 | 0.00000 | 0.00000 | ||
7718 | 2018.07.06 13:39 | buy | 3861 | 0.05 | 1.31115 | 0.00000 | 0.00000 | ||
7719 | 2018.07.09 20:00 | sell | 3862 | 0.01 | 1.31150 | 0.00000 | 1.30800 | ||
7720 | 2018.07.10 05:35 | close | 3861 | 0.05 | 1.31296 | 0.00000 | 0.00000 | 6.64 | 20204.41 |
7721 | 2018.07.10 05:35 | close | 3860 | 0.03 | 1.31296 | 0.00000 | 0.00000 | 1.68 | 20206.09 |
7722 | 2018.07.10 05:35 | close | 3859 | 0.02 | 1.31296 | 0.00000 | 0.00000 | -0.42 | 20205.67 |
7723 | 2018.07.10 05:35 | close | 3858 | 0.01 | 1.31296 | 0.00000 | 1.31767 | -0.97 | 20204.70 |
7724 | 2018.07.11 00:00 | buy | 3863 | 0.01 | 1.31465 | 0.00000 | 1.31815 | ||
7725 | 2018.07.11 02:00 | sell | 3864 | 0.02 | 1.31378 | 0.00000 | 0.00000 | ||
7726 | 2018.07.11 14:00 | close | 3864 | 0.02 | 1.31124 | 0.00000 | 0.00000 | 3.87 | 20208.57 |
7727 | 2018.07.11 14:00 | close | 3862 | 0.01 | 1.31124 | 0.00000 | 1.30800 | 0.22 | 20208.79 |
7728 | 2018.07.11 17:26 | t/p | 3863 | 0.01 | 1.31815 | 0.00000 | 1.31815 | 2.66 | 20211.45 |
7729 | 2018.07.12 16:00 | buy | 3865 | 0.01 | 1.31612 | 0.00000 | 1.31962 | ||
7730 | 2018.07.13 08:46 | t/p | 3865 | 0.01 | 1.31962 | 0.00000 | 1.31962 | 2.62 | 20214.08 |
7731 | 2018.07.13 12:00 | sell | 3866 | 0.01 | 1.31970 | 0.00000 | 1.31620 | ||
7732 | 2018.07.13 14:48 | t/p | 3866 | 0.01 | 1.31620 | 0.00000 | 1.31620 | 2.65 | 20216.73 |
7733 | 2018.07.15 22:00 | buy | 3867 | 0.01 | 1.31607 | 0.00000 | 1.31957 | ||
7734 | 2018.07.17 15:47 | t/p | 3867 | 0.01 | 1.31957 | 0.00000 | 1.31957 | 2.60 | 20219.33 |
7735 | 2018.07.17 16:00 | sell | 3868 | 0.01 | 1.31998 | 0.00000 | 1.31648 | ||
7736 | 2018.07.17 16:33 | sell | 3869 | 0.02 | 1.32099 | 0.00000 | 0.00000 | ||
7737 | 2018.07.17 18:56 | close | 3869 | 0.02 | 1.31890 | 0.00000 | 0.00000 | 3.17 | 20222.50 |
7738 | 2018.07.17 18:56 | close | 3868 | 0.01 | 1.31890 | 0.00000 | 1.31648 | 0.82 | 20223.32 |
7739 | 2018.07.18 21:00 | buy | 3870 | 0.01 | 1.31706 | 0.00000 | 1.32056 | ||
7740 | 2018.07.19 07:32 | t/p | 3870 | 0.01 | 1.32056 | 0.00000 | 1.32056 | 2.57 | 20225.89 |
7741 | 2018.07.19 12:00 | sell | 3871 | 0.01 | 1.32355 | 0.00000 | 1.32005 | ||
7742 | 2018.07.19 12:08 | sell | 3872 | 0.02 | 1.32457 | 0.00000 | 0.00000 | ||
7743 | 2018.07.19 12:30 | sell | 3873 | 0.03 | 1.32571 | 0.00000 | 0.00000 | ||
7744 | 2018.07.19 12:58 | sell | 3874 | 0.05 | 1.32671 | 0.00000 | 0.00000 | ||
7745 | 2018.07.19 13:31 | close | 3874 | 0.05 | 1.32489 | 0.00000 | 0.00000 | 6.87 | 20232.76 |
7746 | 2018.07.19 13:31 | close | 3873 | 0.03 | 1.32489 | 0.00000 | 0.00000 | 1.86 | 20234.62 |
7747 | 2018.07.19 13:31 | close | 3872 | 0.02 | 1.32489 | 0.00000 | 0.00000 | -0.48 | 20234.14 |
7748 | 2018.07.19 13:31 | close | 3871 | 0.01 | 1.32489 | 0.00000 | 1.32005 | -1.01 | 20233.13 |
7749 | 2018.07.20 13:00 | buy | 3875 | 0.01 | 1.31328 | 0.00000 | 1.31678 | ||
7750 | 2018.07.20 13:58 | buy | 3876 | 0.02 | 1.31228 | 0.00000 | 0.00000 | ||
7751 | 2018.07.20 15:56 | close | 3876 | 0.02 | 1.31436 | 0.00000 | 0.00000 | 3.17 | 20236.30 |
7752 | 2018.07.20 15:56 | close | 3875 | 0.01 | 1.31436 | 0.00000 | 1.31678 | 0.82 | 20237.12 |
7753 | 2018.07.23 17:00 | sell | 3877 | 0.01 | 1.31557 | 0.00000 | 1.31207 | ||
7754 | 2018.07.23 17:28 | sell | 3878 | 0.02 | 1.31658 | 0.00000 | 0.00000 | ||
7755 | 2018.07.23 17:51 | sell | 3879 | 0.03 | 1.31761 | 0.00000 | 0.00000 | ||
7756 | 2018.07.24 10:15 | close | 3879 | 0.03 | 1.31577 | 0.00000 | 0.00000 | 4.23 | 20241.35 |
7757 | 2018.07.24 10:15 | close | 3878 | 0.02 | 1.31577 | 0.00000 | 0.00000 | 1.25 | 20242.61 |
7758 | 2018.07.24 10:15 | close | 3877 | 0.01 | 1.31577 | 0.00000 | 1.31207 | -0.14 | 20242.47 |
7759 | 2018.07.24 16:00 | buy | 3880 | 0.01 | 1.31676 | 0.00000 | 1.32026 | ||
7760 | 2018.07.26 18:00 | sell | 3881 | 0.01 | 1.30613 | 0.00000 | 1.30263 | ||
7761 | 2018.07.26 18:26 | sell | 3882 | 0.02 | 1.30714 | 0.00000 | 0.00000 | ||
7762 | 2018.07.27 11:00 | buy | 3883 | 0.02 | 1.30647 | 0.00000 | 0.00000 | ||
7763 | 2018.07.27 12:30 | close | 3882 | 0.02 | 1.30501 | 0.00000 | 0.00000 | 3.28 | 20245.75 |
7764 | 2018.07.27 12:30 | close | 3881 | 0.01 | 1.30501 | 0.00000 | 1.30263 | 0.87 | 20246.62 |
7765 | 2018.07.29 21:00 | buy | 3884 | 0.03 | 1.30535 | 0.00000 | 0.00000 | ||
7766 | 2018.07.30 06:00 | sell | 3885 | 0.01 | 1.30660 | 0.00000 | 1.30310 | ||
7767 | 2018.07.30 13:47 | t/p | 3885 | 0.01 | 1.30310 | 0.00000 | 1.30310 | 2.68 | 20249.30 |
7768 | 2018.07.30 14:00 | buy | 3886 | 0.05 | 1.30086 | 0.00000 | 0.00000 | ||
7769 | 2018.07.30 14:25 | buy | 3887 | 0.08 | 1.29982 | 0.00000 | 0.00000 | ||
7770 | 2018.07.30 20:07 | close | 3887 | 0.08 | 1.30326 | 0.00000 | 0.00000 | 21.12 | 20270.42 |
7771 | 2018.07.30 20:07 | close | 3886 | 0.05 | 1.30326 | 0.00000 | 0.00000 | 9.21 | 20279.63 |
7772 | 2018.07.30 20:07 | close | 3884 | 0.03 | 1.30326 | 0.00000 | 0.00000 | -4.89 | 20274.75 |
7773 | 2018.07.30 20:07 | close | 3883 | 0.02 | 1.30326 | 0.00000 | 0.00000 | -4.98 | 20269.77 |
7774 | 2018.07.30 20:07 | close | 3880 | 0.01 | 1.30326 | 0.00000 | 1.32026 | -10.51 | 20259.26 |
7775 | 2018.07.31 07:00 | sell | 3888 | 0.01 | 1.30399 | 0.00000 | 1.30049 | ||
7776 | 2018.07.31 12:30 | t/p | 3888 | 0.01 | 1.30049 | 0.00000 | 1.30049 | 2.69 | 20261.95 |
7777 | 2018.07.31 17:00 | buy | 3889 | 0.01 | 1.30108 | 0.00000 | 1.30458 | ||
7778 | 2018.08.01 11:00 | sell | 3890 | 0.01 | 1.30185 | 0.00000 | 1.29835 | ||
7779 | 2018.08.01 14:43 | t/p | 3890 | 0.01 | 1.29835 | 0.00000 | 1.29835 | 2.70 | 20264.65 |
7780 | 2018.08.01 17:34 | buy | 3891 | 0.02 | 1.30002 | 0.00000 | 0.00000 | ||
7781 | 2018.08.02 08:45 | close | 3891 | 0.02 | 1.30212 | 0.00000 | 0.00000 | 3.08 | 20267.73 |
7782 | 2018.08.02 08:45 | close | 3889 | 0.01 | 1.30212 | 0.00000 | 1.30458 | 0.70 | 20268.43 |
7783 | 2018.08.02 09:00 | sell | 3892 | 0.01 | 1.30219 | 0.00000 | 1.29869 | ||
7784 | 2018.08.02 09:36 | sell | 3893 | 0.02 | 1.30319 | 0.00000 | 0.00000 | ||
7785 | 2018.08.02 14:09 | close | 3893 | 0.02 | 1.30111 | 0.00000 | 0.00000 | 3.20 | 20271.63 |
7786 | 2018.08.02 14:09 | close | 3892 | 0.01 | 1.30111 | 0.00000 | 1.29869 | 0.83 | 20272.46 |
7787 | 2018.08.03 00:00 | buy | 3894 | 0.01 | 1.30263 | 0.00000 | 1.30613 | ||
7788 | 2018.08.03 03:00 | sell | 3895 | 0.01 | 1.30139 | 0.00000 | 1.29789 | ||
7789 | 2018.08.03 14:00 | t/p | 3895 | 0.01 | 1.29789 | 0.00000 | 1.29789 | 2.70 | 20275.16 |
7790 | 2018.08.03 15:00 | buy | 3896 | 0.02 | 1.29824 | 0.00000 | 0.00000 | ||
7791 | 2018.08.03 15:32 | buy | 3897 | 0.03 | 1.29700 | 0.00000 | 0.00000 | ||
7792 | 2018.08.03 20:29 | close | 3897 | 0.03 | 1.29954 | 0.00000 | 0.00000 | 5.86 | 20281.02 |
7793 | 2018.08.03 20:29 | close | 3896 | 0.02 | 1.29954 | 0.00000 | 0.00000 | 2.00 | 20283.02 |
7794 | 2018.08.03 20:29 | close | 3894 | 0.01 | 1.29954 | 0.00000 | 1.30613 | -2.38 | 20280.64 |
7795 | 2018.08.06 07:00 | sell | 3898 | 0.01 | 1.30027 | 0.00000 | 1.29677 | ||
7796 | 2018.08.07 00:00 | buy | 3899 | 0.01 | 1.30034 | 0.00000 | 1.30384 | ||
7797 | 2018.08.07 09:02 | t/p | 3898 | 0.01 | 1.29677 | 0.00000 | 1.29677 | 2.71 | 20283.35 |
7798 | 2018.08.07 16:55 | t/p | 3899 | 0.01 | 1.30384 | 0.00000 | 1.30384 | 2.68 | 20286.03 |
7799 | 2018.08.07 20:00 | sell | 3900 | 0.01 | 1.30557 | 0.00000 | 1.30207 | ||
7800 | 2018.08.08 17:54 | t/p | 3900 | 0.01 | 1.30207 | 0.00000 | 1.30207 | 2.70 | 20288.73 |
7801 | 2018.08.08 22:00 | buy | 3901 | 0.01 | 1.30192 | 0.00000 | 1.30542 | ||
7802 | 2018.08.09 16:40 | t/p | 3901 | 0.01 | 1.30542 | 0.00000 | 1.30542 | 2.60 | 20291.33 |
7803 | 2018.08.09 18:00 | sell | 3902 | 0.01 | 1.30483 | 0.00000 | 1.30133 | ||
7804 | 2018.08.13 18:00 | buy | 3903 | 0.01 | 1.31424 | 0.00000 | 1.31774 | ||
7805 | 2018.08.15 13:00 | sell | 3904 | 0.02 | 1.31061 | 0.00000 | 0.00000 | ||
7806 | 2018.08.15 13:06 | sell | 3905 | 0.03 | 1.31163 | 0.00000 | 0.00000 | ||
7807 | 2018.08.15 13:43 | sell | 3906 | 0.05 | 1.31264 | 0.00000 | 0.00000 | ||
7808 | 2018.08.15 13:53 | sell | 3907 | 0.08 | 1.31364 | 0.00000 | 0.00000 | ||
7809 | 2018.08.16 05:44 | close | 3907 | 0.08 | 1.31157 | 0.00000 | 0.00000 | 12.90 | 20304.23 |
7810 | 2018.08.16 05:44 | close | 3906 | 0.05 | 1.31157 | 0.00000 | 0.00000 | 4.25 | 20308.48 |
7811 | 2018.08.16 05:44 | close | 3905 | 0.03 | 1.31157 | 0.00000 | 0.00000 | 0.24 | 20308.72 |
7812 | 2018.08.16 05:44 | close | 3904 | 0.02 | 1.31157 | 0.00000 | 0.00000 | -1.39 | 20307.33 |
7813 | 2018.08.16 05:44 | close | 3902 | 0.01 | 1.31157 | 0.00000 | 1.30133 | -5.06 | 20302.27 |
7814 | 2018.08.16 11:00 | buy | 3908 | 0.02 | 1.31315 | 0.00000 | 0.00000 | ||
7815 | 2018.08.16 12:23 | close | 3908 | 0.02 | 1.31531 | 0.00000 | 0.00000 | 3.28 | 20305.55 |
7816 | 2018.08.16 12:23 | close | 3903 | 0.01 | 1.31531 | 0.00000 | 1.31774 | 0.68 | 20306.23 |
7817 | 2018.08.16 16:00 | sell | 3909 | 0.01 | 1.31448 | 0.00000 | 1.31098 | ||
7818 | 2018.08.16 16:38 | sell | 3910 | 0.02 | 1.31548 | 0.00000 | 0.00000 | ||
7819 | 2018.08.16 16:40 | sell | 3911 | 0.03 | 1.31653 | 0.00000 | 0.00000 | ||
7820 | 2018.08.17 01:29 | close | 3911 | 0.03 | 1.31468 | 0.00000 | 0.00000 | 4.25 | 20310.49 |
7821 | 2018.08.17 01:29 | close | 3910 | 0.02 | 1.31468 | 0.00000 | 0.00000 | 1.24 | 20311.73 |
7822 | 2018.08.17 01:29 | close | 3909 | 0.01 | 1.31468 | 0.00000 | 1.31098 | -0.14 | 20311.59 |
7823 | 2018.08.17 11:00 | buy | 3912 | 0.01 | 1.31581 | 0.00000 | 1.31931 | ||
7824 | 2018.08.20 18:00 | sell | 3913 | 0.01 | 1.30611 | 0.00000 | 1.30261 | ||
7825 | 2018.08.20 21:00 | buy | 3914 | 0.02 | 1.30442 | 0.00000 | 0.00000 | ||
7826 | 2018.08.21 00:34 | t/p | 3913 | 0.01 | 1.30261 | 0.00000 | 1.30261 | 2.70 | 20314.29 |
7827 | 2018.08.21 23:00 | sell | 3915 | 0.01 | 1.30398 | 0.00000 | 1.30048 | ||
7828 | 2018.08.22 09:00 | buy | 3916 | 0.03 | 1.30261 | 0.00000 | 0.00000 | ||
7829 | 2018.08.22 09:17 | buy | 3917 | 0.05 | 1.30157 | 0.00000 | 0.00000 | ||
7830 | 2018.08.22 18:01 | t/p | 3915 | 0.01 | 1.30048 | 0.00000 | 1.30048 | 2.70 | 20316.99 |
7831 | 2018.08.23 02:54 | close | 3917 | 0.05 | 1.30455 | 0.00000 | 0.00000 | 11.04 | 20328.04 |
7832 | 2018.08.23 02:54 | close | 3916 | 0.03 | 1.30455 | 0.00000 | 0.00000 | 4.23 | 20332.27 |
7833 | 2018.08.23 02:54 | close | 3914 | 0.02 | 1.30455 | 0.00000 | 0.00000 | -0.05 | 20332.22 |
7834 | 2018.08.23 02:54 | close | 3912 | 0.01 | 1.30455 | 0.00000 | 1.31931 | -8.78 | 20323.44 |
7835 | 2018.08.23 07:00 | sell | 3918 | 0.01 | 1.30430 | 0.00000 | 1.30080 | ||
7836 | 2018.08.24 15:00 | buy | 3919 | 0.01 | 1.30412 | 0.00000 | 1.30762 | ||
7837 | 2018.08.24 15:18 | buy | 3920 | 0.02 | 1.30312 | 0.00000 | 0.00000 | ||
7838 | 2018.08.27 10:30 | close | 3920 | 0.02 | 1.30520 | 0.00000 | 0.00000 | 3.14 | 20326.58 |
7839 | 2018.08.27 10:30 | close | 3919 | 0.01 | 1.30520 | 0.00000 | 1.30762 | 0.80 | 20327.39 |
7840 | 2018.08.27 14:12 | t/p | 3918 | 0.01 | 1.30080 | 0.00000 | 1.30080 | 2.71 | 20330.10 |
7841 | 2018.08.27 14:12 | sell | 3921 | 0.01 | 1.30060 | 0.00000 | 1.29710 | ||
7842 | 2018.08.27 14:24 | t/p | 3921 | 0.01 | 1.29710 | 0.00000 | 1.29710 | 2.70 | 20332.80 |
7843 | 2018.08.27 14:24 | sell | 3922 | 0.01 | 1.29689 | 0.00000 | 1.29339 | ||
7844 | 2018.08.27 14:48 | sell | 3923 | 0.02 | 1.29790 | 0.00000 | 0.00000 | ||
7845 | 2018.08.27 15:10 | close | 3923 | 0.02 | 1.29581 | 0.00000 | 0.00000 | 3.23 | 20336.03 |
7846 | 2018.08.27 15:10 | close | 3922 | 0.01 | 1.29581 | 0.00000 | 1.29339 | 0.83 | 20336.86 |
7847 | 2018.08.27 18:00 | buy | 3924 | 0.01 | 1.29784 | 0.00000 | 1.30134 | ||
7848 | 2018.08.27 18:42 | buy | 3925 | 0.02 | 1.29684 | 0.00000 | 0.00000 | ||
7849 | 2018.08.29 15:00 | sell | 3926 | 0.01 | 1.29492 | 0.00000 | 1.29142 | ||
7850 | 2018.08.29 16:42 | t/p | 3926 | 0.01 | 1.29142 | 0.00000 | 1.29142 | 2.71 | 20339.57 |
7851 | 2018.08.29 23:00 | buy | 3927 | 0.03 | 1.29138 | 0.00000 | 0.00000 | ||
7852 | 2018.08.30 12:00 | sell | 3928 | 0.01 | 1.29274 | 0.00000 | 1.28924 | ||
7853 | 2018.08.30 12:30 | close | 3927 | 0.03 | 1.29557 | 0.00000 | 0.00000 | 9.47 | 20349.05 |
7854 | 2018.08.30 12:30 | close | 3925 | 0.02 | 1.29557 | 0.00000 | 0.00000 | -2.21 | 20346.84 |
7855 | 2018.08.30 12:30 | close | 3924 | 0.01 | 1.29557 | 0.00000 | 1.30134 | -1.88 | 20344.96 |
7856 | 2018.08.30 12:30 | sell | 3929 | 0.02 | 1.29566 | 0.00000 | 0.00000 | ||
7857 | 2018.08.30 12:30 | sell | 3930 | 0.03 | 1.29677 | 0.00000 | 0.00000 | ||
7858 | 2018.08.30 12:31 | close | 3930 | 0.03 | 1.29452 | 0.00000 | 0.00000 | 5.21 | 20350.17 |
7859 | 2018.08.30 12:31 | close | 3929 | 0.02 | 1.29452 | 0.00000 | 0.00000 | 1.76 | 20351.93 |
7860 | 2018.08.30 12:31 | close | 3928 | 0.01 | 1.29452 | 0.00000 | 1.28924 | -1.38 | 20350.55 |
7861 | 2018.08.30 12:31 | sell | 3931 | 0.01 | 1.29432 | 0.00000 | 1.29082 | ||
7862 | 2018.08.30 12:33 | sell | 3932 | 0.02 | 1.29533 | 0.00000 | 0.00000 | ||
7863 | 2018.08.30 12:39 | sell | 3933 | 0.03 | 1.29633 | 0.00000 | 0.00000 | ||
7864 | 2018.08.30 12:59 | sell | 3934 | 0.05 | 1.29733 | 0.00000 | 0.00000 | ||
7865 | 2018.09.06 03:00 | buy | 3935 | 0.01 | 1.31717 | 0.00000 | 1.32067 | ||
7866 | 2018.09.06 12:00 | sell | 3936 | 0.08 | 1.31879 | 0.00000 | 0.00000 | ||
7867 | 2018.09.06 15:04 | t/p | 3935 | 0.01 | 1.32067 | 0.00000 | 1.32067 | 2.65 | 20353.20 |
7868 | 2018.09.06 23:00 | buy | 3937 | 0.01 | 1.31522 | 0.00000 | 1.31872 | ||
7869 | 2018.09.07 16:09 | t/p | 3937 | 0.01 | 1.31872 | 0.00000 | 1.31872 | 2.62 | 20355.83 |
7870 | 2018.09.10 18:00 | buy | 3938 | 0.01 | 1.31581 | 0.00000 | 1.31931 | ||
7871 | 2018.09.11 20:35 | close | 3936 | 0.08 | 1.30485 | 0.00000 | 0.00000 | 85.74 | 20441.57 |
7872 | 2018.09.11 20:35 | close | 3934 | 0.05 | 1.30485 | 0.00000 | 0.00000 | -28.26 | 20413.31 |
7873 | 2018.09.11 20:35 | close | 3933 | 0.03 | 1.30485 | 0.00000 | 0.00000 | -19.25 | 20394.05 |
7874 | 2018.09.11 20:35 | close | 3932 | 0.02 | 1.30485 | 0.00000 | 0.00000 | -14.37 | 20379.69 |
7875 | 2018.09.11 20:35 | close | 3931 | 0.01 | 1.30485 | 0.00000 | 1.29082 | -7.96 | 20371.73 |
7876 | 2018.09.14 15:00 | sell | 3939 | 0.01 | 1.30349 | 0.00000 | 1.29999 | ||
7877 | 2018.09.17 13:00 | buy | 3940 | 0.02 | 1.30141 | 0.00000 | 0.00000 | ||
7878 | 2018.09.18 01:00 | sell | 3941 | 0.02 | 1.30516 | 0.00000 | 0.00000 | ||
7879 | 2018.09.18 06:10 | close | 3941 | 0.02 | 1.30282 | 0.00000 | 0.00000 | 3.59 | 20375.32 |
7880 | 2018.09.18 06:10 | close | 3939 | 0.01 | 1.30282 | 0.00000 | 1.29999 | 0.53 | 20375.85 |
7881 | 2018.09.18 13:00 | buy | 3942 | 0.03 | 1.30040 | 0.00000 | 0.00000 | ||
7882 | 2018.09.18 13:02 | buy | 3943 | 0.05 | 1.29940 | 0.00000 | 0.00000 | ||
7883 | 2018.09.21 13:00 | sell | 3944 | 0.01 | 1.29090 | 0.00000 | 1.28740 | ||
7884 | 2018.09.21 13:29 | sell | 3945 | 0.02 | 1.29191 | 0.00000 | 0.00000 | ||
7885 | 2018.09.21 13:37 | sell | 3946 | 0.03 | 1.29291 | 0.00000 | 0.00000 | ||
7886 | 2018.09.21 13:37 | sell | 3947 | 0.05 | 1.29398 | 0.00000 | 0.00000 | ||
7887 | 2018.09.21 14:11 | close | 3947 | 0.05 | 1.29213 | 0.00000 | 0.00000 | 7.16 | 20383.01 |
7888 | 2018.09.21 14:11 | close | 3946 | 0.03 | 1.29213 | 0.00000 | 0.00000 | 1.81 | 20384.82 |
7889 | 2018.09.21 14:11 | close | 3945 | 0.02 | 1.29213 | 0.00000 | 0.00000 | -0.34 | 20384.48 |
7890 | 2018.09.21 14:11 | close | 3944 | 0.01 | 1.29213 | 0.00000 | 1.28740 | -0.95 | 20383.53 |
7891 | 2018.09.25 19:00 | buy | 3948 | 0.08 | 1.29527 | 0.00000 | 0.00000 | ||
7892 | 2018.09.26 05:00 | sell | 3949 | 0.01 | 1.29532 | 0.00000 | 1.29182 | ||
7893 | 2018.09.26 17:49 | close | 3948 | 0.08 | 1.29960 | 0.00000 | 0.00000 | 26.45 | 20409.98 |
7894 | 2018.09.26 17:49 | close | 3943 | 0.05 | 1.29960 | 0.00000 | 0.00000 | -0.23 | 20409.75 |
7895 | 2018.09.26 17:49 | close | 3942 | 0.03 | 1.29960 | 0.00000 | 0.00000 | -2.45 | 20407.30 |
7896 | 2018.09.26 17:49 | close | 3940 | 0.02 | 1.29960 | 0.00000 | 0.00000 | -3.24 | 20404.06 |
7897 | 2018.09.26 17:49 | close | 3938 | 0.01 | 1.29960 | 0.00000 | 1.31931 | -12.87 | 20391.19 |
7898 | 2018.09.28 00:00 | buy | 3950 | 0.01 | 1.30378 | 0.00000 | 1.30728 | ||
7899 | 2018.09.28 15:05 | t/p | 3949 | 0.01 | 1.29182 | 0.00000 | 1.29182 | 2.75 | 20393.95 |
7900 | 2018.10.02 11:00 | sell | 3951 | 0.01 | 1.28351 | 0.00000 | 1.28001 | ||
7901 | 2018.10.03 01:00 | buy | 3952 | 0.02 | 1.28291 | 0.00000 | 0.00000 | ||
7902 | 2018.10.03 01:57 | buy | 3953 | 0.03 | 1.28191 | 0.00000 | 0.00000 | ||
7903 | 2018.10.03 20:39 | close | 3953 | 0.03 | 1.28706 | 0.00000 | 0.00000 | 12.00 | 20405.95 |
7904 | 2018.10.03 20:39 | close | 3952 | 0.02 | 1.28706 | 0.00000 | 0.00000 | 6.45 | 20412.40 |
7905 | 2018.10.03 20:39 | close | 3950 | 0.01 | 1.28706 | 0.00000 | 1.30728 | -13.07 | 20399.33 |
7906 | 2018.10.08 23:00 | buy | 3954 | 0.01 | 1.29584 | 0.00000 | 1.29934 | ||
7907 | 2018.10.09 11:20 | t/p | 3954 | 0.01 | 1.29934 | 0.00000 | 1.29934 | 2.66 | 20402.00 |
7908 | 2018.10.09 12:00 | sell | 3955 | 0.02 | 1.29981 | 0.00000 | 0.00000 | ||
7909 | 2018.10.09 22:00 | buy | 3956 | 0.01 | 1.29453 | 0.00000 | 1.29803 | ||
7910 | 2018.10.10 14:32 | t/p | 3956 | 0.01 | 1.29803 | 0.00000 | 1.29803 | 2.66 | 20404.66 |
7911 | 2018.10.11 22:00 | buy | 3957 | 0.01 | 1.30295 | 0.00000 | 1.30645 | ||
7912 | 2018.10.14 21:00 | sell | 3958 | 0.03 | 1.30157 | 0.00000 | 0.00000 | ||
7913 | 2018.10.15 15:12 | close | 3958 | 0.03 | 1.29680 | 0.00000 | 0.00000 | 11.06 | 20415.73 |
7914 | 2018.10.15 15:12 | close | 3955 | 0.02 | 1.29680 | 0.00000 | 0.00000 | 4.77 | 20420.50 |
7915 | 2018.10.15 15:12 | close | 3951 | 0.01 | 1.29680 | 0.00000 | 1.28001 | -10.10 | 20410.40 |
7916 | 2018.10.17 09:00 | sell | 3959 | 0.01 | 1.29457 | 0.00000 | 1.29107 | ||
7917 | 2018.10.18 17:11 | t/p | 3957 | 0.01 | 1.30645 | 0.00000 | 1.30645 | 2.50 | 20412.90 |
7918 | 2018.10.19 11:00 | buy | 3960 | 0.01 | 1.30457 | 0.00000 | 1.30807 | ||
7919 | 2018.10.19 11:18 | buy | 3961 | 0.02 | 1.30356 | 0.00000 | 0.00000 | ||
7920 | 2018.10.19 12:30 | t/p | 3960 | 0.01 | 1.30807 | 0.00000 | 1.30807 | 2.67 | 20415.57 |
7921 | 2018.10.19 12:30 | close | 3961 | 0.02 | 1.30834 | 0.00000 | 0.00000 | 7.31 | 20422.88 |
7922 | 2018.10.22 12:00 | buy | 3962 | 0.01 | 1.30894 | 0.00000 | 1.31244 | ||
7923 | 2018.10.22 16:17 | t/p | 3962 | 0.01 | 1.31244 | 0.00000 | 1.31244 | 2.67 | 20425.55 |
7924 | 2018.10.22 19:00 | sell | 3963 | 0.02 | 1.31028 | 0.00000 | 0.00000 | ||
7925 | 2018.10.23 06:00 | buy | 3964 | 0.01 | 1.31028 | 0.00000 | 1.31378 | ||
7926 | 2018.10.23 23:00 | buy | 3965 | 0.02 | 1.30871 | 0.00000 | 0.00000 | ||
7927 | 2018.10.24 14:01 | close | 3963 | 0.02 | 1.30327 | 0.00000 | 0.00000 | 10.80 | 20436.36 |
7928 | 2018.10.24 14:01 | close | 3959 | 0.01 | 1.30327 | 0.00000 | 1.29107 | -6.60 | 20429.76 |
7929 | 2018.10.25 16:00 | sell | 3966 | 0.01 | 1.30672 | 0.00000 | 1.30322 | ||
7930 | 2018.10.25 16:11 | sell | 3967 | 0.02 | 1.30772 | 0.00000 | 0.00000 | ||
7931 | 2018.10.26 03:17 | close | 3965 | 0.02 | 1.31101 | 0.00000 | 0.00000 | 3.26 | 20433.02 |
7932 | 2018.10.26 03:17 | close | 3964 | 0.01 | 1.31101 | 0.00000 | 1.31378 | 0.43 | 20433.45 |
7933 | 2018.10.28 23:00 | buy | 3968 | 0.01 | 1.30979 | 0.00000 | 1.31329 | ||
7934 | 2018.10.29 16:00 | t/p | 3968 | 0.01 | 1.31329 | 0.00000 | 1.31329 | 2.64 | 20436.10 |
7935 | 2018.10.29 17:00 | sell | 3969 | 0.03 | 1.31290 | 0.00000 | 0.00000 | ||
7936 | 2018.10.30 09:00 | buy | 3970 | 0.01 | 1.31142 | 0.00000 | 1.31492 | ||
7937 | 2018.10.30 16:41 | sell | 3971 | 0.05 | 1.31390 | 0.00000 | 0.00000 | ||
7938 | 2018.10.30 20:59 | close | 3971 | 0.05 | 1.31098 | 0.00000 | 0.00000 | 11.14 | 20447.24 |
7939 | 2018.10.30 20:59 | close | 3969 | 0.03 | 1.31098 | 0.00000 | 0.00000 | 4.42 | 20451.66 |
7940 | 2018.10.30 20:59 | close | 3967 | 0.02 | 1.31098 | 0.00000 | 0.00000 | -4.90 | 20446.76 |
7941 | 2018.10.30 20:59 | close | 3966 | 0.01 | 1.31098 | 0.00000 | 1.30322 | -3.22 | 20443.54 |
7942 | 2018.10.31 11:00 | sell | 3972 | 0.01 | 1.31329 | 0.00000 | 1.30979 | ||
7943 | 2018.10.31 16:18 | t/p | 3970 | 0.01 | 1.31492 | 0.00000 | 1.31492 | 2.63 | 20446.18 |
7944 | 2018.11.01 09:59 | t/p | 3972 | 0.01 | 1.30979 | 0.00000 | 1.30979 | 2.71 | 20448.89 |
7945 | 2018.11.01 10:00 | buy | 3973 | 0.01 | 1.30990 | 0.00000 | 1.31340 | ||
7946 | 2018.11.06 02:00 | sell | 3974 | 0.01 | 1.31129 | 0.00000 | 1.30779 | ||
7947 | 2018.11.06 15:40 | t/p | 3973 | 0.01 | 1.31340 | 0.00000 | 1.31340 | 2.59 | 20451.48 |
7948 | 2018.11.07 08:00 | buy | 3975 | 0.01 | 1.31285 | 0.00000 | 1.31635 | ||
7949 | 2018.11.07 08:12 | buy | 3976 | 0.02 | 1.31181 | 0.00000 | 0.00000 | ||
7950 | 2018.11.07 10:09 | t/p | 3974 | 0.01 | 1.30779 | 0.00000 | 1.30779 | 2.69 | 20454.18 |
7951 | 2018.11.08 02:00 | sell | 3977 | 0.01 | 1.31199 | 0.00000 | 1.30849 | ||
7952 | 2018.11.08 13:00 | buy | 3978 | 0.03 | 1.31051 | 0.00000 | 0.00000 | ||
7953 | 2018.11.08 19:18 | close | 3978 | 0.03 | 1.31249 | 0.00000 | 0.00000 | 4.53 | 20458.71 |
7954 | 2018.11.08 19:18 | close | 3976 | 0.02 | 1.31249 | 0.00000 | 0.00000 | 0.89 | 20459.60 |
7955 | 2018.11.08 19:18 | close | 3975 | 0.01 | 1.31249 | 0.00000 | 1.31635 | -0.35 | 20459.25 |
7956 | 2018.11.08 22:00 | sell | 3979 | 0.02 | 1.31542 | 0.00000 | 0.00000 | ||
7957 | 2018.11.12 08:00 | buy | 3980 | 0.01 | 1.32031 | 0.00000 | 1.32381 | ||
7958 | 2018.11.12 13:00 | sell | 3981 | 0.03 | 1.31947 | 0.00000 | 0.00000 | ||
7959 | 2018.11.12 13:17 | sell | 3982 | 0.05 | 1.32047 | 0.00000 | 0.00000 | ||
7960 | 2018.11.12 20:34 | t/p | 3980 | 0.01 | 1.32381 | 0.00000 | 1.32381 | 2.64 | 20461.89 |
7961 | 2018.11.14 07:00 | buy | 3983 | 0.01 | 1.32374 | 0.00000 | 1.32724 | ||
7962 | 2018.11.14 12:00 | sell | 3984 | 0.08 | 1.32334 | 0.00000 | 0.00000 | ||
7963 | 2018.11.15 01:02 | sell | 3985 | 0.13 | 1.32436 | 0.00000 | 0.00000 | ||
7964 | 2018.11.15 09:00 | buy | 3986 | 0.02 | 1.32229 | 0.00000 | 0.00000 | ||
7965 | 2018.11.15 09:23 | close | 3985 | 0.13 | 1.32151 | 0.00000 | 0.00000 | 28.04 | 20489.93 |
7966 | 2018.11.15 09:23 | close | 3984 | 0.08 | 1.32151 | 0.00000 | 0.00000 | 11.35 | 20501.28 |
7967 | 2018.11.15 09:23 | close | 3982 | 0.05 | 1.32151 | 0.00000 | 0.00000 | -3.65 | 20497.63 |
7968 | 2018.11.15 09:23 | close | 3981 | 0.03 | 1.32151 | 0.00000 | 0.00000 | -4.46 | 20493.17 |
7969 | 2018.11.15 09:23 | close | 3979 | 0.02 | 1.32151 | 0.00000 | 0.00000 | -9.06 | 20484.11 |
7970 | 2018.11.15 09:23 | close | 3977 | 0.01 | 1.32151 | 0.00000 | 1.30849 | -7.12 | 20476.99 |
7971 | 2018.11.15 09:32 | buy | 3987 | 0.03 | 1.32128 | 0.00000 | 0.00000 | ||
7972 | 2018.11.15 10:02 | close | 3987 | 0.03 | 1.32319 | 0.00000 | 0.00000 | 4.33 | 20481.32 |
7973 | 2018.11.15 10:02 | close | 3986 | 0.02 | 1.32319 | 0.00000 | 0.00000 | 1.36 | 20482.68 |
7974 | 2018.11.15 10:02 | close | 3983 | 0.01 | 1.32319 | 0.00000 | 1.32724 | -0.50 | 20482.18 |
7975 | 2018.11.19 10:00 | sell | 3988 | 0.01 | 1.31633 | 0.00000 | 1.31283 | ||
7976 | 2018.11.20 06:00 | buy | 3989 | 0.01 | 1.31740 | 0.00000 | 1.32090 | ||
7977 | 2018.11.20 13:45 | t/p | 3989 | 0.01 | 1.32090 | 0.00000 | 1.32090 | 2.65 | 20484.83 |
7978 | 2018.11.20 15:00 | sell | 3990 | 0.02 | 1.32402 | 0.00000 | 0.00000 | ||
7979 | 2018.11.20 15:02 | sell | 3991 | 0.03 | 1.32505 | 0.00000 | 0.00000 | ||
7980 | 2018.11.20 15:02 | sell | 3992 | 0.05 | 1.32615 | 0.00000 | 0.00000 | ||
7981 | 2018.11.20 15:16 | sell | 3993 | 0.08 | 1.32715 | 0.00000 | 0.00000 | ||
7982 | 2018.11.20 15:42 | close | 3993 | 0.08 | 1.32494 | 0.00000 | 0.00000 | 13.34 | 20498.17 |
7983 | 2018.11.20 15:42 | close | 3992 | 0.05 | 1.32494 | 0.00000 | 0.00000 | 4.57 | 20502.74 |
7984 | 2018.11.20 15:42 | close | 3991 | 0.03 | 1.32494 | 0.00000 | 0.00000 | 0.25 | 20502.99 |
7985 | 2018.11.20 15:42 | close | 3990 | 0.02 | 1.32494 | 0.00000 | 0.00000 | -1.39 | 20501.60 |
7986 | 2018.11.20 15:42 | close | 3988 | 0.01 | 1.32494 | 0.00000 | 1.31283 | -6.49 | 20495.11 |
7987 | 2018.11.20 15:42 | sell | 3994 | 0.01 | 1.32472 | 0.00000 | 1.32122 | ||
7988 | 2018.11.21 19:00 | buy | 3995 | 0.01 | 1.32537 | 0.00000 | 1.32887 | ||
7989 | 2018.11.21 19:17 | buy | 3996 | 0.02 | 1.32437 | 0.00000 | 0.00000 | ||
7990 | 2018.11.22 15:44 | t/p | 3994 | 0.01 | 1.32122 | 0.00000 | 1.32122 | 2.69 | 20497.81 |
7991 | 2018.11.23 12:00 | sell | 3997 | 0.01 | 1.32277 | 0.00000 | 1.31927 | ||
7992 | 2018.11.23 13:30 | t/p | 3997 | 0.01 | 1.31927 | 0.00000 | 1.31927 | 2.66 | 20500.47 |
7993 | 2018.11.26 06:00 | buy | 3998 | 0.03 | 1.32104 | 0.00000 | 0.00000 | ||
7994 | 2018.11.26 06:52 | buy | 3999 | 0.05 | 1.32004 | 0.00000 | 0.00000 | ||
7995 | 2018.11.26 15:37 | close | 3999 | 0.05 | 1.32247 | 0.00000 | 0.00000 | 9.19 | 20509.66 |
7996 | 2018.11.26 15:37 | close | 3998 | 0.03 | 1.32247 | 0.00000 | 0.00000 | 3.24 | 20512.90 |
7997 | 2018.11.26 15:37 | close | 3996 | 0.02 | 1.32247 | 0.00000 | 0.00000 | -3.12 | 20509.78 |
7998 | 2018.11.26 15:37 | close | 3995 | 0.01 | 1.32247 | 0.00000 | 1.32887 | -2.32 | 20507.46 |
7999 | 2018.11.26 20:00 | sell | 4000 | 0.01 | 1.32410 | 0.00000 | 1.32060 | ||
8000 | 2018.11.26 20:57 | sell | 4001 | 0.02 | 1.32512 | 0.00000 | 0.00000 | ||
8001 | 2018.11.28 23:00 | buy | 4002 | 0.01 | 1.32745 | 0.00000 | 1.33095 | ||
8002 | 2018.11.29 11:41 | t/p | 4002 | 0.01 | 1.33095 | 0.00000 | 1.33095 | 2.55 | 20510.02 |
8003 | 2018.11.30 05:00 | sell | 4003 | 0.03 | 1.32891 | 0.00000 | 0.00000 | ||
8004 | 2018.12.02 22:00 | close | 4003 | 0.03 | 1.32390 | 0.00000 | 0.00000 | 11.35 | 20521.37 |
8005 | 2018.12.02 22:00 | close | 4001 | 0.02 | 1.32390 | 0.00000 | 0.00000 | 1.97 | 20523.34 |
8006 | 2018.12.02 22:00 | close | 4000 | 0.01 | 1.32390 | 0.00000 | 1.32060 | 0.22 | 20523.56 |
8007 | 2018.12.03 00:00 | buy | 4004 | 0.01 | 1.32572 | 0.00000 | 1.32922 | ||
8008 | 2018.12.04 20:00 | sell | 4005 | 0.01 | 1.32464 | 0.00000 | 1.32114 | ||
8009 | 2018.12.05 09:50 | t/p | 4004 | 0.01 | 1.32922 | 0.00000 | 1.32922 | 2.58 | 20526.14 |
8010 | 2018.12.07 01:00 | buy | 4006 | 0.01 | 1.33911 | 0.00000 | 1.34261 | ||
8011 | 2018.12.10 17:00 | sell | 4007 | 0.02 | 1.33894 | 0.00000 | 0.00000 | ||
8012 | 2018.12.10 17:20 | sell | 4008 | 0.03 | 1.33998 | 0.00000 | 0.00000 | ||
8013 | 2018.12.12 03:00 | buy | 4009 | 0.02 | 1.33753 | 0.00000 | 0.00000 | ||
8014 | 2018.12.12 13:50 | close | 4008 | 0.03 | 1.33591 | 0.00000 | 0.00000 | 9.21 | 20535.35 |
8015 | 2018.12.12 13:50 | close | 4007 | 0.02 | 1.33591 | 0.00000 | 0.00000 | 4.58 | 20539.93 |
8016 | 2018.12.12 13:50 | close | 4005 | 0.01 | 1.33591 | 0.00000 | 1.32114 | -8.35 | 20531.58 |
8017 | 2018.12.13 09:00 | sell | 4010 | 0.01 | 1.33452 | 0.00000 | 1.33102 | ||
8018 | 2018.12.13 09:56 | sell | 4011 | 0.02 | 1.33552 | 0.00000 | 0.00000 | ||
8019 | 2018.12.13 11:00 | buy | 4012 | 0.03 | 1.33598 | 0.00000 | 0.00000 | ||
8020 | 2018.12.13 13:00 | sell | 4013 | 0.03 | 1.33657 | 0.00000 | 0.00000 | ||
8021 | 2018.12.13 13:37 | sell | 4014 | 0.05 | 1.33758 | 0.00000 | 0.00000 | ||
8022 | 2018.12.13 13:40 | close | 4012 | 0.03 | 1.33820 | 0.00000 | 0.00000 | 4.98 | 20536.56 |
8023 | 2018.12.13 13:40 | close | 4009 | 0.02 | 1.33820 | 0.00000 | 0.00000 | 0.85 | 20537.41 |
8024 | 2018.12.13 13:40 | close | 4006 | 0.01 | 1.33820 | 0.00000 | 1.34261 | -0.83 | 20536.58 |
8025 | 2018.12.13 15:58 | close | 4014 | 0.05 | 1.33577 | 0.00000 | 0.00000 | 6.78 | 20543.36 |
8026 | 2018.12.13 15:58 | close | 4013 | 0.03 | 1.33577 | 0.00000 | 0.00000 | 1.80 | 20545.16 |
8027 | 2018.12.13 15:58 | close | 4011 | 0.02 | 1.33577 | 0.00000 | 0.00000 | -0.37 | 20544.79 |
8028 | 2018.12.13 15:58 | close | 4010 | 0.01 | 1.33577 | 0.00000 | 1.33102 | -0.94 | 20543.85 |
8029 | 2018.12.14 00:00 | buy | 4015 | 0.01 | 1.33524 | 0.00000 | 1.33874 | ||
8030 | 2018.12.14 07:00 | sell | 4016 | 0.01 | 1.33731 | 0.00000 | 1.33381 | ||
8031 | 2018.12.14 07:29 | sell | 4017 | 0.02 | 1.33831 | 0.00000 | 0.00000 | ||
8032 | 2018.12.14 07:39 | t/p | 4015 | 0.01 | 1.33874 | 0.00000 | 1.33874 | 2.61 | 20546.46 |
8033 | 2018.12.19 18:00 | buy | 4018 | 0.01 | 1.34500 | 0.00000 | 1.34850 | ||
8034 | 2018.12.19 18:55 | buy | 4019 | 0.02 | 1.34400 | 0.00000 | 0.00000 | ||
8035 | 2018.12.19 19:00 | close | 4019 | 0.02 | 1.34608 | 0.00000 | 0.00000 | 3.09 | 20549.55 |
8036 | 2018.12.19 19:00 | close | 4018 | 0.01 | 1.34608 | 0.00000 | 1.34850 | 0.80 | 20550.35 |
8037 | 2018.12.20 01:00 | sell | 4020 | 0.03 | 1.34841 | 0.00000 | 0.00000 | ||
8038 | 2018.12.20 01:42 | sell | 4021 | 0.05 | 1.34941 | 0.00000 | 0.00000 | ||
8039 | 2018.12.20 10:17 | close | 4021 | 0.05 | 1.34514 | 0.00000 | 0.00000 | 15.87 | 20566.22 |
8040 | 2018.12.20 10:17 | close | 4020 | 0.03 | 1.34514 | 0.00000 | 0.00000 | 7.29 | 20573.51 |
8041 | 2018.12.20 10:17 | close | 4017 | 0.02 | 1.34514 | 0.00000 | 0.00000 | -10.03 | 20563.49 |
8042 | 2018.12.20 10:17 | close | 4016 | 0.01 | 1.34514 | 0.00000 | 1.33381 | -5.75 | 20557.73 |
8043 | 2018.12.20 16:00 | buy | 4022 | 0.01 | 1.34948 | 0.00000 | 1.35298 | ||
8044 | 2018.12.20 17:20 | t/p | 4022 | 0.01 | 1.35298 | 0.00000 | 1.35298 | 2.58 | 20560.31 |
8045 | 2018.12.20 21:00 | sell | 4023 | 0.01 | 1.34896 | 0.00000 | 1.34546 | ||
8046 | 2018.12.20 21:45 | sell | 4024 | 0.02 | 1.34997 | 0.00000 | 0.00000 | ||
8047 | 2018.12.25 23:00 | buy | 4025 | 0.01 | 1.36005 | 0.00000 | 1.36355 | ||
8048 | 2018.12.25 23:57 | buy | 4026 | 0.02 | 1.35905 | 0.00000 | 0.00000 | ||
8049 | 2018.12.26 02:39 | close | 4026 | 0.02 | 1.36113 | 0.00000 | 0.00000 | 3.01 | 20563.32 |
8050 | 2018.12.26 02:39 | close | 4025 | 0.01 | 1.36113 | 0.00000 | 1.36355 | 0.76 | 20564.09 |
8051 | 2018.12.26 06:00 | sell | 4027 | 0.03 | 1.36043 | 0.00000 | 0.00000 | ||
8052 | 2018.12.26 20:00 | buy | 4028 | 0.01 | 1.35837 | 0.00000 | 1.36187 | ||
8053 | 2018.12.26 20:55 | buy | 4029 | 0.02 | 1.35737 | 0.00000 | 0.00000 | ||
8054 | 2018.12.27 06:16 | close | 4029 | 0.02 | 1.35945 | 0.00000 | 0.00000 | 2.91 | 20567.00 |
8055 | 2018.12.27 06:16 | close | 4028 | 0.01 | 1.35945 | 0.00000 | 1.36187 | 0.71 | 20567.71 |
8056 | 2018.12.27 10:00 | sell | 4030 | 0.05 | 1.36313 | 0.00000 | 0.00000 | ||
8057 | 2018.12.28 07:00 | buy | 4031 | 0.01 | 1.36185 | 0.00000 | 1.36535 | ||
8058 | 2018.12.28 07:47 | buy | 4032 | 0.02 | 1.36081 | 0.00000 | 0.00000 | ||
8059 | 2018.12.28 13:20 | close | 4032 | 0.02 | 1.36293 | 0.00000 | 0.00000 | 3.11 | 20570.82 |
8060 | 2018.12.28 13:20 | close | 4031 | 0.01 | 1.36293 | 0.00000 | 1.36535 | 0.79 | 20571.61 |
8061 | 2018.12.31 09:00 | buy | 4033 | 0.01 | 1.36181 | 0.00000 | 1.36531 | ||
8062 | 2018.12.31 15:26 | t/p | 4033 | 0.01 | 1.36531 | 0.00000 | 1.36531 | 2.56 | 20574.17 |
8063 | 2018.12.31 19:00 | sell | 4034 | 0.08 | 1.36429 | 0.00000 | 0.00000 | ||
8064 | 2019.01.02 05:37 | close | 4034 | 0.08 | 1.36036 | 0.00000 | 0.00000 | 23.29 | 20597.46 |
8065 | 2019.01.02 05:37 | close | 4030 | 0.05 | 1.36036 | 0.00000 | 0.00000 | 10.40 | 20607.87 |
8066 | 2019.01.02 05:37 | close | 4027 | 0.03 | 1.36036 | 0.00000 | 0.00000 | 0.39 | 20608.25 |
8067 | 2019.01.02 05:37 | close | 4024 | 0.02 | 1.36036 | 0.00000 | 0.00000 | -15.03 | 20593.22 |
8068 | 2019.01.02 05:37 | close | 4023 | 0.01 | 1.36036 | 0.00000 | 1.34546 | -8.26 | 20584.96 |
8069 | 2019.01.02 09:00 | buy | 4035 | 0.01 | 1.36217 | 0.00000 | 1.36567 | ||
8070 | 2019.01.02 13:28 | t/p | 4035 | 0.01 | 1.36567 | 0.00000 | 1.36567 | 2.56 | 20587.52 |
8071 | 2019.01.03 07:00 | sell | 4036 | 0.01 | 1.36297 | 0.00000 | 1.35947 | ||
8072 | 2019.01.03 12:32 | t/p | 4036 | 0.01 | 1.35947 | 0.00000 | 1.35947 | 2.57 | 20590.09 |
8073 | 2019.01.03 15:00 | buy | 4037 | 0.01 | 1.35207 | 0.00000 | 1.35557 | ||
8074 | 2019.01.03 15:20 | buy | 4038 | 0.02 | 1.35107 | 0.00000 | 0.00000 | ||
8075 | 2019.01.03 15:38 | close | 4038 | 0.02 | 1.35318 | 0.00000 | 0.00000 | 3.12 | 20593.21 |
8076 | 2019.01.03 15:38 | close | 4037 | 0.01 | 1.35318 | 0.00000 | 1.35557 | 0.82 | 20594.03 |
8077 | 2019.01.03 15:38 | buy | 4039 | 0.01 | 1.35341 | 0.00000 | 1.35691 | ||
8078 | 2019.01.03 15:51 | buy | 4040 | 0.02 | 1.35239 | 0.00000 | 0.00000 | ||
8079 | 2019.01.03 15:51 | buy | 4041 | 0.03 | 1.35136 | 0.00000 | 0.00000 | ||
8080 | 2019.01.08 22:00 | sell | 4042 | 0.01 | 1.32725 | 0.00000 | 1.32375 | ||
8081 | 2019.01.09 00:00 | buy | 4043 | 0.05 | 1.32463 | 0.00000 | 0.00000 | ||
8082 | 2019.01.09 02:00 | t/p | 4042 | 0.01 | 1.32375 | 0.00000 | 1.32375 | 2.65 | 20596.68 |
8083 | 2019.01.10 10:00 | sell | 4044 | 0.01 | 1.32297 | 0.00000 | 1.31947 | ||
8084 | 2019.01.11 06:00 | buy | 4045 | 0.08 | 1.32074 | 0.00000 | 0.00000 | ||
8085 | 2019.01.11 08:34 | t/p | 4044 | 0.01 | 1.31947 | 0.00000 | 1.31947 | 2.66 | 20599.35 |
8086 | 2019.01.16 00:00 | sell | 4046 | 0.01 | 1.32608 | 0.00000 | 1.32258 | ||
8087 | 2019.01.17 06:00 | sell | 4047 | 0.02 | 1.32784 | 0.00000 | 0.00000 | ||
8088 | 2019.01.17 19:41 | close | 4047 | 0.02 | 1.32550 | 0.00000 | 0.00000 | 3.53 | 20602.88 |
8089 | 2019.01.17 19:41 | close | 4046 | 0.01 | 1.32550 | 0.00000 | 1.32258 | 0.47 | 20603.35 |
8090 | 2019.01.21 05:00 | sell | 4048 | 0.01 | 1.32623 | 0.00000 | 1.32273 | ||
8091 | 2019.01.22 06:20 | close | 4045 | 0.08 | 1.33237 | 0.00000 | 0.00000 | 68.03 | 20671.38 |
8092 | 2019.01.22 06:20 | close | 4043 | 0.05 | 1.33237 | 0.00000 | 0.00000 | 27.42 | 20698.80 |
8093 | 2019.01.22 06:20 | close | 4041 | 0.03 | 1.33237 | 0.00000 | 0.00000 | -44.04 | 20654.77 |
8094 | 2019.01.22 06:20 | close | 4040 | 0.02 | 1.33237 | 0.00000 | 0.00000 | -30.90 | 20623.87 |
8095 | 2019.01.22 06:20 | close | 4039 | 0.01 | 1.33237 | 0.00000 | 1.35691 | -16.22 | 20607.65 |
8096 | 2019.01.23 10:00 | buy | 4049 | 0.01 | 1.33207 | 0.00000 | 1.33557 | ||
8097 | 2019.01.23 14:59 | t/p | 4049 | 0.01 | 1.33557 | 0.00000 | 1.33557 | 2.62 | 20610.27 |
8098 | 2019.01.23 19:00 | sell | 4050 | 0.02 | 1.33470 | 0.00000 | 0.00000 | ||
8099 | 2019.01.25 04:00 | buy | 4051 | 0.01 | 1.33165 | 0.00000 | 1.33515 | ||
8100 | 2019.01.25 13:38 | close | 4050 | 0.02 | 1.33012 | 0.00000 | 0.00000 | 6.98 | 20617.25 |
8101 | 2019.01.25 13:38 | close | 4048 | 0.01 | 1.33012 | 0.00000 | 1.32273 | -2.85 | 20614.40 |
8102 | 2019.01.28 17:00 | sell | 4052 | 0.01 | 1.32699 | 0.00000 | 1.32349 | ||
8103 | 2019.01.29 15:00 | buy | 4053 | 0.02 | 1.32563 | 0.00000 | 0.00000 | ||
8104 | 2019.01.29 15:28 | buy | 4054 | 0.03 | 1.32463 | 0.00000 | 0.00000 | ||
8105 | 2019.01.29 15:57 | close | 4054 | 0.03 | 1.32730 | 0.00000 | 0.00000 | 6.03 | 20620.43 |
8106 | 2019.01.29 15:57 | close | 4053 | 0.02 | 1.32730 | 0.00000 | 0.00000 | 2.52 | 20622.95 |
8107 | 2019.01.29 15:57 | close | 4051 | 0.01 | 1.32730 | 0.00000 | 1.33515 | -3.33 | 20619.62 |
8108 | 2019.01.29 15:57 | buy | 4055 | 0.01 | 1.32752 | 0.00000 | 1.33102 | ||
8109 | 2019.01.29 19:57 | sell | 4056 | 0.02 | 1.32805 | 0.00000 | 0.00000 | ||
8110 | 2019.01.30 04:11 | close | 4056 | 0.02 | 1.32595 | 0.00000 | 0.00000 | 3.19 | 20622.81 |
8111 | 2019.01.30 04:11 | close | 4052 | 0.01 | 1.32595 | 0.00000 | 1.32349 | 0.80 | 20623.61 |
8112 | 2019.01.30 09:00 | buy | 4057 | 0.02 | 1.32485 | 0.00000 | 0.00000 | ||
8113 | 2019.02.01 10:00 | sell | 4058 | 0.01 | 1.31442 | 0.00000 | 1.31092 | ||
8114 | 2019.02.01 14:33 | t/p | 4058 | 0.01 | 1.31092 | 0.00000 | 1.31092 | 2.67 | 20626.28 |
8115 | 2019.02.04 16:00 | sell | 4059 | 0.01 | 1.31225 | 0.00000 | 1.30875 | ||
8116 | 2019.02.04 16:37 | sell | 4060 | 0.02 | 1.31326 | 0.00000 | 0.00000 | ||
8117 | 2019.02.04 21:59 | close | 4060 | 0.02 | 1.31117 | 0.00000 | 0.00000 | 3.19 | 20629.47 |
8118 | 2019.02.04 21:59 | close | 4059 | 0.01 | 1.31117 | 0.00000 | 1.30875 | 0.82 | 20630.29 |
8119 | 2019.02.05 08:00 | buy | 4061 | 0.03 | 1.31203 | 0.00000 | 0.00000 | ||
8120 | 2019.02.05 17:00 | sell | 4062 | 0.01 | 1.31319 | 0.00000 | 1.30969 | ||
8121 | 2019.02.06 11:39 | close | 4061 | 0.03 | 1.32005 | 0.00000 | 0.00000 | 18.15 | 20648.45 |
8122 | 2019.02.06 11:39 | close | 4057 | 0.02 | 1.32005 | 0.00000 | 0.00000 | -7.62 | 20640.83 |
8123 | 2019.02.06 11:39 | close | 4055 | 0.01 | 1.32005 | 0.00000 | 1.33102 | -5.86 | 20634.97 |
8124 | 2019.02.11 10:00 | sell | 4063 | 0.02 | 1.32756 | 0.00000 | 0.00000 | ||
8125 | 2019.02.11 16:00 | buy | 4064 | 0.01 | 1.33118 | 0.00000 | 1.33468 | ||
8126 | 2019.02.11 16:46 | buy | 4065 | 0.02 | 1.33018 | 0.00000 | 0.00000 | ||
8127 | 2019.02.11 18:00 | sell | 4066 | 0.03 | 1.32939 | 0.00000 | 0.00000 | ||
8128 | 2019.02.12 10:00 | buy | 4067 | 0.03 | 1.32818 | 0.00000 | 0.00000 | ||
8129 | 2019.02.12 10:49 | buy | 4068 | 0.05 | 1.32715 | 0.00000 | 0.00000 | ||
8130 | 2019.02.12 13:11 | close | 4066 | 0.03 | 1.32492 | 0.00000 | 0.00000 | 10.15 | 20645.12 |
8131 | 2019.02.12 13:11 | close | 4063 | 0.02 | 1.32492 | 0.00000 | 0.00000 | 4.01 | 20649.14 |
8132 | 2019.02.12 13:11 | close | 4062 | 0.01 | 1.32492 | 0.00000 | 1.30969 | -8.77 | 20640.36 |
8133 | 2019.02.13 18:00 | sell | 4069 | 0.01 | 1.32357 | 0.00000 | 1.32007 | ||
8134 | 2019.02.14 13:43 | close | 4068 | 0.05 | 1.32926 | 0.00000 | 0.00000 | 7.44 | 20647.80 |
8135 | 2019.02.14 13:43 | close | 4067 | 0.03 | 1.32926 | 0.00000 | 0.00000 | 2.14 | 20649.94 |
8136 | 2019.02.14 13:43 | close | 4065 | 0.02 | 1.32926 | 0.00000 | 0.00000 | -1.63 | 20648.31 |
8137 | 2019.02.14 13:43 | close | 4064 | 0.01 | 1.32926 | 0.00000 | 1.33468 | -1.57 | 20646.75 |
8138 | 2019.02.19 03:00 | sell | 4070 | 0.02 | 1.32515 | 0.00000 | 0.00000 | ||
8139 | 2019.02.19 03:56 | sell | 4071 | 0.03 | 1.32616 | 0.00000 | 0.00000 | ||
8140 | 2019.02.19 13:30 | close | 4071 | 0.03 | 1.32423 | 0.00000 | 0.00000 | 4.37 | 20651.12 |
8141 | 2019.02.19 13:30 | close | 4070 | 0.02 | 1.32423 | 0.00000 | 0.00000 | 1.39 | 20652.51 |
8142 | 2019.02.19 13:30 | close | 4069 | 0.01 | 1.32423 | 0.00000 | 1.32007 | -0.43 | 20652.08 |
8143 | 2019.02.19 21:00 | buy | 4072 | 0.01 | 1.32116 | 0.00000 | 1.32466 | ||
8144 | 2019.02.21 09:00 | sell | 4073 | 0.01 | 1.31878 | 0.00000 | 1.31528 | ||
8145 | 2019.02.21 09:12 | sell | 4074 | 0.02 | 1.31979 | 0.00000 | 0.00000 | ||
8146 | 2019.02.21 12:37 | close | 4074 | 0.02 | 1.31769 | 0.00000 | 0.00000 | 3.19 | 20655.27 |
8147 | 2019.02.21 12:37 | close | 4073 | 0.01 | 1.31769 | 0.00000 | 1.31528 | 0.83 | 20656.10 |
8148 | 2019.02.25 20:00 | sell | 4075 | 0.01 | 1.31929 | 0.00000 | 1.31579 | ||
8149 | 2019.02.26 20:17 | t/p | 4075 | 0.01 | 1.31579 | 0.00000 | 1.31579 | 2.67 | 20658.77 |
8150 | 2019.02.26 23:00 | buy | 4076 | 0.02 | 1.31698 | 0.00000 | 0.00000 | ||
8151 | 2019.02.28 05:00 | sell | 4077 | 0.01 | 1.31535 | 0.00000 | 1.31185 | ||
8152 | 2019.02.28 13:34 | close | 4076 | 0.02 | 1.32012 | 0.00000 | 0.00000 | 4.56 | 20663.33 |
8153 | 2019.02.28 13:34 | close | 4072 | 0.01 | 1.32012 | 0.00000 | 1.32466 | -1.07 | 20662.26 |
8154 | 2019.03.01 01:00 | buy | 4078 | 0.01 | 1.31709 | 0.00000 | 1.32059 | ||
8155 | 2019.03.01 01:45 | buy | 4079 | 0.02 | 1.31609 | 0.00000 | 0.00000 | ||
8156 | 2019.03.01 13:20 | close | 4079 | 0.02 | 1.31822 | 0.00000 | 0.00000 | 3.23 | 20665.49 |
8157 | 2019.03.01 13:20 | close | 4078 | 0.01 | 1.31822 | 0.00000 | 1.32059 | 0.86 | 20666.35 |
8158 | 2019.03.07 18:00 | buy | 4080 | 0.01 | 1.34418 | 0.00000 | 1.34768 | ||
8159 | 2019.03.07 22:00 | sell | 4081 | 0.02 | 1.34541 | 0.00000 | 0.00000 | ||
8160 | 2019.03.13 13:35 | close | 4081 | 0.02 | 1.33359 | 0.00000 | 0.00000 | 17.82 | 20684.17 |
8161 | 2019.03.13 13:35 | close | 4077 | 0.01 | 1.33359 | 0.00000 | 1.31185 | -13.56 | 20670.62 |
8162 | 2019.03.14 14:00 | sell | 4082 | 0.01 | 1.33261 | 0.00000 | 1.32911 | ||
8163 | 2019.03.14 14:16 | sell | 4083 | 0.02 | 1.33361 | 0.00000 | 0.00000 | ||
8164 | 2019.03.14 16:00 | close | 4083 | 0.02 | 1.33151 | 0.00000 | 0.00000 | 3.15 | 20673.77 |
8165 | 2019.03.14 16:00 | close | 4082 | 0.01 | 1.33151 | 0.00000 | 1.32911 | 0.83 | 20674.60 |
8166 | 2019.03.15 07:00 | buy | 4084 | 0.02 | 1.33024 | 0.00000 | 0.00000 | ||
8167 | 2019.03.15 07:33 | buy | 4085 | 0.03 | 1.32923 | 0.00000 | 0.00000 | ||
8168 | 2019.03.15 12:02 | close | 4085 | 0.03 | 1.33323 | 0.00000 | 0.00000 | 9.00 | 20683.60 |
8169 | 2019.03.15 12:02 | close | 4084 | 0.02 | 1.33323 | 0.00000 | 0.00000 | 4.49 | 20688.09 |
8170 | 2019.03.15 12:02 | close | 4080 | 0.01 | 1.33323 | 0.00000 | 1.34768 | -8.41 | 20679.68 |
8171 | 2019.03.18 08:00 | buy | 4086 | 0.01 | 1.33097 | 0.00000 | 1.33447 | ||
8172 | 2019.03.18 13:22 | t/p | 4086 | 0.01 | 1.33447 | 0.00000 | 1.33447 | 2.62 | 20682.30 |
8173 | 2019.03.18 19:00 | sell | 4087 | 0.01 | 1.33500 | 0.00000 | 1.33150 | ||
8174 | 2019.03.19 08:00 | buy | 4088 | 0.01 | 1.33363 | 0.00000 | 1.33713 | ||
8175 | 2019.03.19 08:24 | buy | 4089 | 0.02 | 1.33260 | 0.00000 | 0.00000 | ||
8176 | 2019.03.19 10:39 | t/p | 4087 | 0.01 | 1.33150 | 0.00000 | 1.33150 | 2.64 | 20684.94 |
8177 | 2019.03.20 03:00 | sell | 4090 | 0.01 | 1.33268 | 0.00000 | 1.32918 | ||
8178 | 2019.03.20 14:48 | close | 4089 | 0.02 | 1.33469 | 0.00000 | 0.00000 | 3.08 | 20688.02 |
8179 | 2019.03.20 14:48 | close | 4088 | 0.01 | 1.33469 | 0.00000 | 1.33713 | 0.76 | 20688.78 |
8180 | 2019.03.20 18:00 | t/p | 4090 | 0.01 | 1.32918 | 0.00000 | 1.32918 | 2.63 | 20691.41 |
8181 | 2019.03.20 21:00 | buy | 4091 | 0.01 | 1.33058 | 0.00000 | 1.33408 | ||
8182 | 2019.03.20 21:18 | buy | 4092 | 0.02 | 1.32956 | 0.00000 | 0.00000 | ||
8183 | 2019.03.21 10:43 | close | 4092 | 0.02 | 1.33165 | 0.00000 | 0.00000 | 2.99 | 20694.40 |
8184 | 2019.03.21 10:43 | close | 4091 | 0.01 | 1.33165 | 0.00000 | 1.33408 | 0.72 | 20695.13 |
8185 | 2019.03.21 14:00 | sell | 4093 | 0.01 | 1.33449 | 0.00000 | 1.33099 | ||
8186 | 2019.03.21 14:16 | sell | 4094 | 0.02 | 1.33552 | 0.00000 | 0.00000 | ||
8187 | 2019.03.21 14:55 | sell | 4095 | 0.03 | 1.33656 | 0.00000 | 0.00000 | ||
8188 | 2019.03.25 22:00 | buy | 4096 | 0.01 | 1.34078 | 0.00000 | 1.34428 | ||
8189 | 2019.03.27 08:00 | sell | 4097 | 0.05 | 1.33879 | 0.00000 | 0.00000 | ||
8190 | 2019.03.28 16:14 | t/p | 4096 | 0.01 | 1.34428 | 0.00000 | 1.34428 | 2.47 | 20697.60 |
8191 | 2019.03.29 12:31 | close | 4097 | 0.05 | 1.33626 | 0.00000 | 0.00000 | 9.69 | 20707.30 |
8192 | 2019.03.29 12:31 | close | 4095 | 0.03 | 1.33626 | 0.00000 | 0.00000 | 0.94 | 20708.24 |
8193 | 2019.03.29 12:31 | close | 4094 | 0.02 | 1.33626 | 0.00000 | 0.00000 | -0.93 | 20707.31 |
8194 | 2019.03.29 12:31 | close | 4093 | 0.01 | 1.33626 | 0.00000 | 1.33099 | -1.23 | 20706.08 |
8195 | 2019.03.29 14:00 | buy | 4098 | 0.01 | 1.33616 | 0.00000 | 1.33966 | ||
8196 | 2019.03.29 14:12 | buy | 4099 | 0.02 | 1.33516 | 0.00000 | 0.00000 | ||
8197 | 2019.03.29 17:02 | close | 4099 | 0.02 | 1.33726 | 0.00000 | 0.00000 | 3.14 | 20709.22 |
8198 | 2019.03.29 17:02 | close | 4098 | 0.01 | 1.33726 | 0.00000 | 1.33966 | 0.82 | 20710.04 |
8199 | 2019.04.02 14:00 | sell | 4100 | 0.01 | 1.33241 | 0.00000 | 1.32891 | ||
8200 | 2019.04.02 14:48 | sell | 4101 | 0.02 | 1.33343 | 0.00000 | 0.00000 | ||
8201 | 2019.04.02 14:56 | sell | 4102 | 0.03 | 1.33443 | 0.00000 | 0.00000 | ||
8202 | 2019.04.03 01:42 | close | 4102 | 0.03 | 1.33260 | 0.00000 | 0.00000 | 4.15 | 20714.19 |
8203 | 2019.04.03 01:42 | close | 4101 | 0.02 | 1.33260 | 0.00000 | 0.00000 | 1.27 | 20715.46 |
8204 | 2019.04.03 01:42 | close | 4100 | 0.01 | 1.33260 | 0.00000 | 1.32891 | -0.13 | 20715.33 |
8205 | 2019.04.03 06:00 | buy | 4103 | 0.01 | 1.33129 | 0.00000 | 1.33479 | ||
8206 | 2019.04.03 22:00 | sell | 4104 | 0.01 | 1.33380 | 0.00000 | 1.33030 | ||
8207 | 2019.04.04 02:50 | t/p | 4103 | 0.01 | 1.33479 | 0.00000 | 1.33479 | 2.55 | 20717.89 |
8208 | 2019.04.08 09:00 | buy | 4105 | 0.01 | 1.33820 | 0.00000 | 1.34170 | ||
8209 | 2019.04.09 06:44 | t/p | 4104 | 0.01 | 1.33030 | 0.00000 | 1.33030 | 2.70 | 20720.59 |
8210 | 2019.04.09 21:00 | sell | 4106 | 0.01 | 1.33274 | 0.00000 | 1.32924 | ||
8211 | 2019.04.10 21:00 | buy | 4107 | 0.02 | 1.33186 | 0.00000 | 0.00000 | ||
8212 | 2019.04.11 06:00 | sell | 4108 | 0.02 | 1.33392 | 0.00000 | 0.00000 | ||
8213 | 2019.04.11 09:46 | close | 4107 | 0.02 | 1.33575 | 0.00000 | 0.00000 | 5.67 | 20726.26 |
8214 | 2019.04.11 09:46 | close | 4105 | 0.01 | 1.33575 | 0.00000 | 1.34170 | -1.96 | 20724.30 |
8215 | 2019.04.12 10:00 | buy | 4109 | 0.01 | 1.33300 | 0.00000 | 1.33650 | ||
8216 | 2019.04.12 13:00 | close | 4108 | 0.02 | 1.33178 | 0.00000 | 0.00000 | 3.23 | 20727.53 |
8217 | 2019.04.12 13:00 | close | 4106 | 0.01 | 1.33178 | 0.00000 | 1.32924 | 0.78 | 20728.31 |
8218 | 2019.04.15 14:34 | t/p | 4109 | 0.01 | 1.33650 | 0.00000 | 1.33650 | 2.59 | 20730.90 |
8219 | 2019.04.15 18:00 | sell | 4110 | 0.01 | 1.33668 | 0.00000 | 1.33318 | ||
8220 | 2019.04.15 18:20 | sell | 4111 | 0.02 | 1.33769 | 0.00000 | 0.00000 | ||
8221 | 2019.04.16 14:16 | close | 4111 | 0.02 | 1.33551 | 0.00000 | 0.00000 | 3.28 | 20734.19 |
8222 | 2019.04.16 14:16 | close | 4110 | 0.01 | 1.33551 | 0.00000 | 1.33318 | 0.89 | 20735.08 |
8223 | 2019.04.16 19:00 | buy | 4112 | 0.01 | 1.33548 | 0.00000 | 1.33898 | ||
8224 | 2019.04.18 00:00 | sell | 4113 | 0.01 | 1.33502 | 0.00000 | 1.33152 | ||
8225 | 2019.04.18 12:13 | t/p | 4112 | 0.01 | 1.33898 | 0.00000 | 1.33898 | 2.52 | 20737.60 |
8226 | 2019.04.19 07:00 | buy | 4114 | 0.01 | 1.33706 | 0.00000 | 1.34056 | ||
8227 | 2019.04.23 08:00 | sell | 4115 | 0.02 | 1.33727 | 0.00000 | 0.00000 | ||
8228 | 2019.04.23 12:33 | t/p | 4114 | 0.01 | 1.34056 | 0.00000 | 1.34056 | 2.56 | 20740.16 |
8229 | 2019.04.25 23:00 | buy | 4116 | 0.01 | 1.34809 | 0.00000 | 1.35159 | ||
8230 | 2019.04.29 14:00 | sell | 4117 | 0.03 | 1.34723 | 0.00000 | 0.00000 | ||
8231 | 2019.04.29 21:00 | buy | 4118 | 0.02 | 1.34585 | 0.00000 | 0.00000 | ||
8232 | 2019.04.29 21:07 | buy | 4119 | 0.03 | 1.34452 | 0.00000 | 0.00000 | ||
8233 | 2019.04.30 01:04 | close | 4119 | 0.03 | 1.34673 | 0.00000 | 0.00000 | 4.84 | 20745.00 |
8234 | 2019.04.30 01:04 | close | 4118 | 0.02 | 1.34673 | 0.00000 | 0.00000 | 1.26 | 20746.26 |
8235 | 2019.04.30 01:04 | close | 4116 | 0.01 | 1.34673 | 0.00000 | 1.35159 | -1.09 | 20745.18 |
8236 | 2019.04.30 15:00 | buy | 4120 | 0.01 | 1.34545 | 0.00000 | 1.34895 | ||
8237 | 2019.04.30 15:19 | buy | 4121 | 0.02 | 1.34442 | 0.00000 | 0.00000 | ||
8238 | 2019.04.30 15:34 | buy | 4122 | 0.03 | 1.34335 | 0.00000 | 0.00000 | ||
8239 | 2019.04.30 17:00 | close | 4117 | 0.03 | 1.34072 | 0.00000 | 0.00000 | 14.60 | 20759.78 |
8240 | 2019.04.30 17:00 | close | 4115 | 0.02 | 1.34072 | 0.00000 | 0.00000 | -4.99 | 20754.79 |
8241 | 2019.04.30 17:00 | close | 4113 | 0.01 | 1.34072 | 0.00000 | 1.33152 | -4.14 | 20750.65 |
8242 | 2019.05.01 17:00 | sell | 4123 | 0.01 | 1.34261 | 0.00000 | 1.33911 | ||
8243 | 2019.05.01 19:03 | close | 4122 | 0.03 | 1.34522 | 0.00000 | 0.00000 | 4.09 | 20754.75 |
8244 | 2019.05.01 19:03 | close | 4121 | 0.02 | 1.34522 | 0.00000 | 0.00000 | 1.14 | 20755.89 |
8245 | 2019.05.01 19:03 | close | 4120 | 0.01 | 1.34522 | 0.00000 | 1.34895 | -0.20 | 20755.69 |
8246 | 2019.05.03 15:00 | buy | 4124 | 0.01 | 1.34246 | 0.00000 | 1.34596 | ||
8247 | 2019.05.03 15:03 | buy | 4125 | 0.02 | 1.34146 | 0.00000 | 0.00000 | ||
8248 | 2019.05.03 20:08 | close | 4125 | 0.02 | 1.34358 | 0.00000 | 0.00000 | 3.16 | 20758.85 |
8249 | 2019.05.03 20:08 | close | 4124 | 0.01 | 1.34358 | 0.00000 | 1.34596 | 0.83 | 20759.68 |
8250 | 2019.05.06 04:00 | sell | 4126 | 0.02 | 1.34757 | 0.00000 | 0.00000 | ||
8251 | 2019.05.06 17:49 | close | 4126 | 0.02 | 1.34415 | 0.00000 | 0.00000 | 5.09 | 20764.77 |
8252 | 2019.05.06 17:49 | close | 4123 | 0.01 | 1.34415 | 0.00000 | 1.33911 | -1.09 | 20763.68 |
8253 | 2019.05.06 20:00 | buy | 4127 | 0.01 | 1.34401 | 0.00000 | 1.34751 | ||
8254 | 2019.05.07 13:08 | t/p | 4127 | 0.01 | 1.34751 | 0.00000 | 1.34751 | 2.57 | 20766.25 |
8255 | 2019.05.07 16:00 | sell | 4128 | 0.01 | 1.34726 | 0.00000 | 1.34376 | ||
8256 | 2019.05.08 09:00 | buy | 4129 | 0.01 | 1.34674 | 0.00000 | 1.35024 | ||
8257 | 2019.05.08 20:39 | sell | 4130 | 0.02 | 1.34826 | 0.00000 | 0.00000 | ||
8258 | 2019.05.09 13:12 | t/p | 4129 | 0.01 | 1.35024 | 0.00000 | 1.35024 | 2.52 | 20768.78 |
8259 | 2019.05.09 18:54 | close | 4130 | 0.02 | 1.34617 | 0.00000 | 0.00000 | 3.18 | 20771.95 |
8260 | 2019.05.09 18:54 | close | 4128 | 0.01 | 1.34617 | 0.00000 | 1.34376 | 0.85 | 20772.81 |
8261 | 2019.05.09 22:00 | buy | 4131 | 0.01 | 1.34688 | 0.00000 | 1.35038 | ||
8262 | 2019.05.13 08:00 | sell | 4132 | 0.01 | 1.34354 | 0.00000 | 1.34004 | ||
8263 | 2019.05.15 12:00 | sell | 4133 | 0.02 | 1.34752 | 0.00000 | 0.00000 | ||
8264 | 2019.05.15 12:31 | sell | 4134 | 0.03 | 1.34852 | 0.00000 | 0.00000 | ||
8265 | 2019.05.15 14:14 | close | 4134 | 0.03 | 1.34618 | 0.00000 | 0.00000 | 5.21 | 20778.02 |
8266 | 2019.05.15 14:14 | close | 4133 | 0.02 | 1.34618 | 0.00000 | 0.00000 | 1.99 | 20780.01 |
8267 | 2019.05.15 14:14 | close | 4132 | 0.01 | 1.34618 | 0.00000 | 1.34004 | -1.94 | 20778.07 |
8268 | 2019.05.15 19:00 | buy | 4135 | 0.02 | 1.34399 | 0.00000 | 0.00000 | ||
8269 | 2019.05.16 18:10 | close | 4135 | 0.02 | 1.34674 | 0.00000 | 0.00000 | 3.93 | 20782.00 |
8270 | 2019.05.16 18:10 | close | 4131 | 0.01 | 1.34674 | 0.00000 | 1.35038 | -0.28 | 20781.73 |
8271 | 2019.05.16 22:00 | sell | 4136 | 0.01 | 1.34597 | 0.00000 | 1.34247 | ||
8272 | 2019.05.19 23:00 | buy | 4137 | 0.01 | 1.34567 | 0.00000 | 1.34917 | ||
8273 | 2019.05.20 14:12 | t/p | 4136 | 0.01 | 1.34247 | 0.00000 | 1.34247 | 2.63 | 20784.36 |
8274 | 2019.05.22 21:00 | sell | 4138 | 0.01 | 1.34353 | 0.00000 | 1.34003 | ||
8275 | 2019.05.23 13:12 | t/p | 4137 | 0.01 | 1.34917 | 0.00000 | 1.34917 | 2.44 | 20786.80 |
8276 | 2019.05.24 10:00 | buy | 4139 | 0.01 | 1.34536 | 0.00000 | 1.34886 | ||
8277 | 2019.05.28 00:00 | buy | 4140 | 0.02 | 1.34385 | 0.00000 | 0.00000 | ||
8278 | 2019.05.28 08:38 | close | 4140 | 0.02 | 1.34611 | 0.00000 | 0.00000 | 3.36 | 20790.16 |
8279 | 2019.05.28 08:38 | close | 4139 | 0.01 | 1.34611 | 0.00000 | 1.34886 | 0.51 | 20790.67 |
8280 | 2019.05.28 12:00 | sell | 4141 | 0.02 | 1.34653 | 0.00000 | 0.00000 | ||
8281 | 2019.05.30 10:00 | buy | 4142 | 0.01 | 1.34919 | 0.00000 | 1.35269 | ||
8282 | 2019.05.30 23:49 | t/p | 4142 | 0.01 | 1.35269 | 0.00000 | 1.35269 | 2.59 | 20793.26 |
8283 | 2019.05.31 01:00 | sell | 4143 | 0.03 | 1.35386 | 0.00000 | 0.00000 | ||
8284 | 2019.06.02 22:00 | buy | 4144 | 0.01 | 1.35190 | 0.00000 | 1.35540 | ||
8285 | 2019.06.03 13:39 | close | 4143 | 0.03 | 1.34849 | 0.00000 | 0.00000 | 11.98 | 20805.24 |
8286 | 2019.06.03 13:39 | close | 4141 | 0.02 | 1.34849 | 0.00000 | 0.00000 | -2.78 | 20802.47 |
8287 | 2019.06.03 13:39 | close | 4138 | 0.01 | 1.34849 | 0.00000 | 1.34003 | -3.55 | 20798.92 |
8288 | 2019.06.05 20:00 | sell | 4145 | 0.01 | 1.34216 | 0.00000 | 1.33866 | ||
8289 | 2019.06.06 13:00 | buy | 4146 | 0.02 | 1.33984 | 0.00000 | 0.00000 | ||
8290 | 2019.06.06 13:58 | buy | 4147 | 0.03 | 1.33876 | 0.00000 | 0.00000 | ||
8291 | 2019.06.06 13:58 | t/p | 4145 | 0.01 | 1.33866 | 0.00000 | 1.33866 | 2.65 | 20801.58 |
8292 | 2019.06.11 19:00 | sell | 4148 | 0.01 | 1.32864 | 0.00000 | 1.32514 | ||
8293 | 2019.06.13 14:00 | buy | 4149 | 0.05 | 1.33215 | 0.00000 | 0.00000 | ||
8294 | 2019.06.13 23:00 | sell | 4150 | 0.02 | 1.33252 | 0.00000 | 0.00000 | ||
8295 | 2019.06.14 14:13 | close | 4149 | 0.05 | 1.33802 | 0.00000 | 0.00000 | 21.81 | 20823.39 |
8296 | 2019.06.14 14:13 | close | 4147 | 0.03 | 1.33802 | 0.00000 | 0.00000 | -2.26 | 20821.13 |
8297 | 2019.06.14 14:13 | close | 4146 | 0.02 | 1.33802 | 0.00000 | 0.00000 | -3.12 | 20818.01 |
8298 | 2019.06.14 14:13 | close | 4144 | 0.01 | 1.33802 | 0.00000 | 1.35540 | -10.72 | 20807.29 |
8299 | 2019.06.18 08:00 | buy | 4151 | 0.01 | 1.34231 | 0.00000 | 1.34581 | ||
8300 | 2019.06.18 11:00 | sell | 4152 | 0.03 | 1.34158 | 0.00000 | 0.00000 | ||
8301 | 2019.06.18 19:00 | buy | 4153 | 0.02 | 1.33836 | 0.00000 | 0.00000 | ||
8302 | 2019.06.19 12:30 | close | 4152 | 0.03 | 1.33519 | 0.00000 | 0.00000 | 14.39 | 20821.68 |
8303 | 2019.06.19 12:30 | close | 4150 | 0.02 | 1.33519 | 0.00000 | 0.00000 | -3.91 | 20817.77 |
8304 | 2019.06.19 12:30 | close | 4148 | 0.01 | 1.33519 | 0.00000 | 1.32514 | -4.82 | 20812.95 |
8305 | 2019.06.24 06:00 | buy | 4154 | 0.03 | 1.31921 | 0.00000 | 0.00000 | ||
8306 | 2019.06.26 04:00 | sell | 4155 | 0.01 | 1.31827 | 0.00000 | 1.31477 | ||
8307 | 2019.06.26 09:14 | t/p | 4155 | 0.01 | 1.31477 | 0.00000 | 1.31477 | 2.66 | 20815.61 |
8308 | 2019.06.26 11:00 | buy | 4156 | 0.05 | 1.31552 | 0.00000 | 0.00000 | ||
8309 | 2019.06.30 23:59 | close at stop | 4156 | 0.05 | 1.30909 | 0.00000 | 0.00000 | -25.06 | 20790.55 |
8310 | 2019.06.30 23:59 | close at stop | 4154 | 0.03 | 1.30909 | 0.00000 | 0.00000 | -23.64 | 20766.91 |
8311 | 2019.06.30 23:59 | close at stop | 4153 | 0.02 | 1.30909 | 0.00000 | 0.00000 | -45.32 | 20721.59 |
8312 | 2019.06.30 23:59 | close at stop | 4151 | 0.01 | 1.30909 | 0.00000 | 1.34581 | -25.68 | 20695.91 |