Sümbol | AUDCAD (Australian Dollar vs Canadian Dollar) | ||||
Periood | 1 tund (H1) 2009.01.01 07:00 - 2019.08.01 07:59 (2009.01.01 - 2019.07.01) | ||||
Mudel | Iga muutus (kõigi saadaval olevate vähimate ajavahemike põhjal fraktaalse interpolatsiooniga) | ||||
Parameetrid | Copyright="©2018 Kõik õigused kaitstud"; Website="www.fxekspert.ee"; period_1=11; period_2=16; Lots=0.01; MaxTradesPerDirection=9; MaxTradeTime=999; drawDownStoplossVar=2400; ___________________ ="==== LITSENTS ===="; LicenseKey=" "; __________________ ="==== AKTIIVSED KAUPLEMISE KUUD ===="; useCalender=true; january=true; february=true; march=false; april=true; may=false; june=true; july=true; august=true; september=true; october=true; november=true; december=true; | ||||
Tulbad testis | 64872 | Modelleeritud hinnamuutused | 210468194 | Modelleerimiskvaliteet | 99.90% |
Vastavuseta graafikute vead | 0 | ||||
Algne deposiit | 10000.00 | Levik | 31 | ||
Kogu neto kasum | 9697.85 | Brutokasum | 20040.67 | Brutokahjum | -10342.81 |
Kasumifaktor | 1.94 | Eeldatav tasu | 2.29 | ||
Absoluutne langus | 143.15 | Maksimaalne langus | 1958.08 (16.28%) | Suhteline langus | 16.28% (1958.08) |
Kõik tehingud | 4235 | Lühikesed positsioonid (võit %) | 2139 (66.71%) | Pikad positsioonid (võit %) | 2096 (70.42%) |
Kasumlikud tehingud (% kogusummast) | 2903 (68.55%) | Kahjumlikud tehingud (% kogusummast) | 1332 (31.45%) | ||
Suurim | kasumi tehing | 348.98 | kahjumi tehing | -69.92 | |
Keskmine | kasumi tehing | 6.90 | kahjumi tehing | -7.76 | |
Maksimum | järjestikused võidud (kasum rahas) | 19 (46.47) | järjestikused kaotused (kahjum rahas) | 8 (-285.02) | |
Maksimaalne | järjestikune kasum (võitude arv) | 435.50 (3) | järjestikune kahjum (kaotuste arv) | -362.40 (7) | |
Keskmine | järjestikused võidud | 4 | järjestikused kaotused | 2 |
# | Aeg | Tüüp | Tellimus | Partiid | Hind | S / L | T / P | Kasum | Jääk |
1 | 2009.01.01 08:03 | buy | 1 | 0.01 | 0.86068 | 0.00000 | 0.86418 | ||
2 | 2009.01.02 01:00 | sell | 2 | 0.01 | 0.85825 | 0.00000 | 0.85475 | ||
3 | 2009.01.02 01:43 | t/p | 2 | 0.01 | 0.85475 | 0.00000 | 0.85475 | 2.67 | 10002.67 |
4 | 2009.01.02 01:43 | sell | 3 | 0.01 | 0.85435 | 0.00000 | 0.85085 | ||
5 | 2009.01.02 02:28 | t/p | 3 | 0.01 | 0.85085 | 0.00000 | 0.85085 | 2.67 | 10005.34 |
6 | 2009.01.02 14:00 | buy | 4 | 0.02 | 0.85180 | 0.00000 | 0.00000 | ||
7 | 2009.01.02 15:57 | close | 4 | 0.02 | 0.85656 | 0.00000 | 0.00000 | 7.25 | 10012.59 |
8 | 2009.01.02 15:57 | close | 1 | 0.01 | 0.85656 | 0.00000 | 0.86418 | -3.10 | 10009.49 |
9 | 2009.01.05 05:00 | sell | 5 | 0.01 | 0.86195 | 0.00000 | 0.85845 | ||
10 | 2009.01.05 05:13 | sell | 6 | 0.02 | 0.86423 | 0.00000 | 0.00000 | ||
11 | 2009.01.05 07:12 | close | 6 | 0.02 | 0.86159 | 0.00000 | 0.00000 | 4.02 | 10013.51 |
12 | 2009.01.05 07:12 | close | 5 | 0.01 | 0.86159 | 0.00000 | 0.85845 | 0.27 | 10013.78 |
13 | 2009.01.06 03:00 | buy | 7 | 0.01 | 0.85029 | 0.00000 | 0.85379 | ||
14 | 2009.01.06 17:00 | sell | 8 | 0.01 | 0.84914 | 0.00000 | 0.84564 | ||
15 | 2009.01.06 17:14 | sell | 9 | 0.02 | 0.85128 | 0.00000 | 0.00000 | ||
16 | 2009.01.06 17:32 | close | 9 | 0.02 | 0.84878 | 0.00000 | 0.00000 | 3.80 | 10017.58 |
17 | 2009.01.06 17:32 | close | 8 | 0.01 | 0.84878 | 0.00000 | 0.84564 | 0.28 | 10017.86 |
18 | 2009.01.06 17:33 | sell | 10 | 0.01 | 0.84828 | 0.00000 | 0.84478 | ||
19 | 2009.01.06 17:44 | sell | 11 | 0.02 | 0.85038 | 0.00000 | 0.00000 | ||
20 | 2009.01.06 18:24 | t/p | 7 | 0.01 | 0.85379 | 0.00000 | 0.85379 | 2.67 | 10020.53 |
21 | 2009.01.06 18:24 | buy | 12 | 0.01 | 0.85412 | 0.00000 | 0.85762 | ||
22 | 2009.01.06 18:38 | buy | 13 | 0.02 | 0.85064 | 0.00000 | 0.00000 | ||
23 | 2009.01.06 18:44 | close | 13 | 0.02 | 0.85357 | 0.00000 | 0.00000 | 4.47 | 10025.00 |
24 | 2009.01.06 18:44 | close | 12 | 0.01 | 0.85357 | 0.00000 | 0.85762 | -0.42 | 10024.58 |
25 | 2009.01.06 18:44 | buy | 14 | 0.01 | 0.85358 | 0.00000 | 0.85708 | ||
26 | 2009.01.06 20:11 | t/p | 14 | 0.01 | 0.85708 | 0.00000 | 0.85708 | 2.67 | 10027.25 |
27 | 2009.01.07 06:00 | sell | 15 | 0.03 | 0.85494 | 0.00000 | 0.00000 | ||
28 | 2009.01.07 06:58 | close | 15 | 0.03 | 0.85096 | 0.00000 | 0.00000 | 9.09 | 10036.34 |
29 | 2009.01.07 06:58 | close | 11 | 0.02 | 0.85096 | 0.00000 | 0.00000 | -1.06 | 10035.28 |
30 | 2009.01.07 06:58 | close | 10 | 0.01 | 0.85096 | 0.00000 | 0.84478 | -2.12 | 10033.15 |
31 | 2009.01.07 06:58 | sell | 16 | 0.01 | 0.85166 | 0.00000 | 0.84816 | ||
32 | 2009.01.07 19:00 | buy | 17 | 0.01 | 0.84991 | 0.00000 | 0.85341 | ||
33 | 2009.01.07 19:46 | t/p | 17 | 0.01 | 0.85341 | 0.00000 | 0.85341 | 2.67 | 10035.82 |
34 | 2009.01.07 19:46 | buy | 18 | 0.01 | 0.85385 | 0.00000 | 0.85735 | ||
35 | 2009.01.07 19:58 | buy | 19 | 0.02 | 0.85182 | 0.00000 | 0.00000 | ||
36 | 2009.01.07 20:37 | sell | 20 | 0.02 | 0.85406 | 0.00000 | 0.00000 | ||
37 | 2009.01.07 20:38 | close | 20 | 0.02 | 0.85087 | 0.00000 | 0.00000 | 4.86 | 10040.68 |
38 | 2009.01.07 20:38 | close | 16 | 0.01 | 0.85087 | 0.00000 | 0.84816 | 0.61 | 10041.29 |
39 | 2009.01.07 20:38 | sell | 21 | 0.01 | 0.85092 | 0.00000 | 0.84742 | ||
40 | 2009.01.07 21:22 | t/p | 21 | 0.01 | 0.84742 | 0.00000 | 0.84742 | 2.66 | 10043.95 |
41 | 2009.01.07 21:22 | buy | 22 | 0.03 | 0.84392 | 0.00000 | 0.00000 | ||
42 | 2009.01.07 21:23 | close | 22 | 0.03 | 0.85115 | 0.00000 | 0.00000 | 16.53 | 10060.48 |
43 | 2009.01.07 21:23 | close | 19 | 0.02 | 0.85115 | 0.00000 | 0.00000 | -1.02 | 10059.46 |
44 | 2009.01.07 21:23 | close | 18 | 0.01 | 0.85115 | 0.00000 | 0.85735 | -2.06 | 10057.40 |
45 | 2009.01.07 21:23 | buy | 23 | 0.01 | 0.85012 | 0.00000 | 0.85362 | ||
46 | 2009.01.07 22:00 | sell | 24 | 0.01 | 0.84979 | 0.00000 | 0.84629 | ||
47 | 2009.01.08 00:41 | t/p | 24 | 0.01 | 0.84629 | 0.00000 | 0.84629 | 2.41 | 10059.81 |
48 | 2009.01.08 12:00 | buy | 25 | 0.02 | 0.84517 | 0.00000 | 0.00000 | ||
49 | 2009.01.08 21:00 | sell | 26 | 0.01 | 0.83910 | 0.00000 | 0.83560 | ||
50 | 2009.01.09 01:00 | buy | 27 | 0.03 | 0.83970 | 0.00000 | 0.00000 | ||
51 | 2009.01.09 01:20 | buy | 28 | 0.05 | 0.83765 | 0.00000 | 0.00000 | ||
52 | 2009.01.09 09:26 | t/p | 26 | 0.01 | 0.83560 | 0.00000 | 0.83560 | 2.59 | 10062.39 |
53 | 2009.01.09 11:00 | sell | 29 | 0.01 | 0.83391 | 0.00000 | 0.83041 | ||
54 | 2009.01.09 11:09 | sell | 30 | 0.02 | 0.83602 | 0.00000 | 0.00000 | ||
55 | 2009.01.09 11:54 | sell | 31 | 0.03 | 0.83804 | 0.00000 | 0.00000 | ||
56 | 2009.01.09 13:15 | close | 31 | 0.03 | 0.83545 | 0.00000 | 0.00000 | 5.92 | 10068.31 |
57 | 2009.01.09 13:15 | close | 30 | 0.02 | 0.83545 | 0.00000 | 0.00000 | 0.87 | 10069.18 |
58 | 2009.01.09 13:15 | close | 29 | 0.01 | 0.83545 | 0.00000 | 0.83041 | -1.17 | 10068.01 |
59 | 2009.01.09 13:38 | close | 28 | 0.05 | 0.84195 | 0.00000 | 0.00000 | 16.38 | 10084.39 |
60 | 2009.01.09 13:38 | close | 27 | 0.03 | 0.84195 | 0.00000 | 0.00000 | 5.14 | 10089.53 |
61 | 2009.01.09 13:38 | close | 25 | 0.02 | 0.84195 | 0.00000 | 0.00000 | -4.83 | 10084.70 |
62 | 2009.01.09 13:38 | close | 23 | 0.01 | 0.84195 | 0.00000 | 0.85362 | -6.07 | 10078.63 |
63 | 2009.01.09 14:00 | buy | 32 | 0.01 | 0.83921 | 0.00000 | 0.84271 | ||
64 | 2009.01.09 14:02 | buy | 33 | 0.02 | 0.83660 | 0.00000 | 0.00000 | ||
65 | 2009.01.09 14:11 | close | 33 | 0.02 | 0.83932 | 0.00000 | 0.00000 | 4.14 | 10082.77 |
66 | 2009.01.09 14:11 | close | 32 | 0.01 | 0.83932 | 0.00000 | 0.84271 | 0.09 | 10082.86 |
67 | 2009.01.09 14:12 | buy | 34 | 0.01 | 0.83973 | 0.00000 | 0.84323 | ||
68 | 2009.01.09 14:42 | buy | 35 | 0.02 | 0.83743 | 0.00000 | 0.00000 | ||
69 | 2009.01.09 15:14 | close | 35 | 0.02 | 0.83999 | 0.00000 | 0.00000 | 3.90 | 10086.76 |
70 | 2009.01.09 15:14 | close | 34 | 0.01 | 0.83999 | 0.00000 | 0.84323 | 0.20 | 10086.96 |
71 | 2009.01.11 22:00 | sell | 36 | 0.01 | 0.83275 | 0.00000 | 0.82925 | ||
72 | 2009.01.11 22:00 | t/p | 36 | 0.01 | 0.82925 | 0.00000 | 0.82925 | 2.66 | 10089.62 |
73 | 2009.01.11 22:00 | sell | 37 | 0.01 | 0.82836 | 0.00000 | 0.82486 | ||
74 | 2009.01.11 22:03 | sell | 38 | 0.02 | 0.83060 | 0.00000 | 0.00000 | ||
75 | 2009.01.11 22:05 | close | 38 | 0.02 | 0.82805 | 0.00000 | 0.00000 | 3.88 | 10093.50 |
76 | 2009.01.11 22:05 | close | 37 | 0.01 | 0.82805 | 0.00000 | 0.82486 | 0.24 | 10093.74 |
77 | 2009.01.11 22:06 | sell | 39 | 0.01 | 0.82718 | 0.00000 | 0.82368 | ||
78 | 2009.01.11 22:08 | sell | 40 | 0.02 | 0.82925 | 0.00000 | 0.00000 | ||
79 | 2009.01.11 22:40 | sell | 41 | 0.03 | 0.83133 | 0.00000 | 0.00000 | ||
80 | 2009.01.12 01:15 | close | 41 | 0.03 | 0.82878 | 0.00000 | 0.00000 | 5.58 | 10099.32 |
81 | 2009.01.12 01:15 | close | 40 | 0.02 | 0.82878 | 0.00000 | 0.00000 | 0.55 | 10099.87 |
82 | 2009.01.12 01:15 | close | 39 | 0.01 | 0.82878 | 0.00000 | 0.82368 | -1.30 | 10098.56 |
83 | 2009.01.12 10:00 | buy | 42 | 0.01 | 0.82326 | 0.00000 | 0.82676 | ||
84 | 2009.01.12 10:07 | buy | 43 | 0.02 | 0.82113 | 0.00000 | 0.00000 | ||
85 | 2009.01.12 10:48 | buy | 44 | 0.03 | 0.81853 | 0.00000 | 0.00000 | ||
86 | 2009.01.12 11:07 | close | 44 | 0.03 | 0.82137 | 0.00000 | 0.00000 | 6.50 | 10105.06 |
87 | 2009.01.12 11:07 | close | 43 | 0.02 | 0.82137 | 0.00000 | 0.00000 | 0.37 | 10105.43 |
88 | 2009.01.12 11:07 | close | 42 | 0.01 | 0.82137 | 0.00000 | 0.82676 | -1.44 | 10103.99 |
89 | 2009.01.12 12:00 | sell | 45 | 0.01 | 0.82132 | 0.00000 | 0.81782 | ||
90 | 2009.01.12 12:17 | sell | 46 | 0.02 | 0.82344 | 0.00000 | 0.00000 | ||
91 | 2009.01.12 12:41 | sell | 47 | 0.03 | 0.82708 | 0.00000 | 0.00000 | ||
92 | 2009.01.12 12:54 | close | 47 | 0.03 | 0.82375 | 0.00000 | 0.00000 | 7.61 | 10111.60 |
93 | 2009.01.12 12:54 | close | 46 | 0.02 | 0.82375 | 0.00000 | 0.00000 | -0.47 | 10111.13 |
94 | 2009.01.12 12:54 | close | 45 | 0.01 | 0.82375 | 0.00000 | 0.81782 | -1.85 | 10109.28 |
95 | 2009.01.12 12:54 | sell | 48 | 0.01 | 0.82376 | 0.00000 | 0.82026 | ||
96 | 2009.01.12 13:46 | t/p | 48 | 0.01 | 0.82026 | 0.00000 | 0.82026 | 2.67 | 10111.95 |
97 | 2009.01.12 14:00 | buy | 49 | 0.01 | 0.82232 | 0.00000 | 0.82582 | ||
98 | 2009.01.12 16:11 | t/p | 49 | 0.01 | 0.82582 | 0.00000 | 0.82582 | 2.67 | 10114.62 |
99 | 2009.01.13 03:00 | sell | 50 | 0.01 | 0.82413 | 0.00000 | 0.82063 | ||
100 | 2009.01.13 08:55 | t/p | 50 | 0.01 | 0.82063 | 0.00000 | 0.82063 | 2.67 | 10117.29 |
101 | 2009.01.13 16:00 | buy | 51 | 0.01 | 0.81717 | 0.00000 | 0.82067 | ||
102 | 2009.01.13 17:00 | sell | 52 | 0.01 | 0.81713 | 0.00000 | 0.81363 | ||
103 | 2009.01.13 17:35 | sell | 53 | 0.02 | 0.81917 | 0.00000 | 0.00000 | ||
104 | 2009.01.13 18:19 | close | 53 | 0.02 | 0.81613 | 0.00000 | 0.00000 | 4.63 | 10121.92 |
105 | 2009.01.13 18:19 | close | 52 | 0.01 | 0.81613 | 0.00000 | 0.81363 | 0.76 | 10122.68 |
106 | 2009.01.13 19:00 | buy | 54 | 0.02 | 0.80963 | 0.00000 | 0.00000 | ||
107 | 2009.01.13 19:39 | close | 54 | 0.02 | 0.81390 | 0.00000 | 0.00000 | 6.50 | 10129.18 |
108 | 2009.01.13 19:39 | close | 51 | 0.01 | 0.81390 | 0.00000 | 0.82067 | -2.49 | 10126.69 |
109 | 2009.01.13 19:39 | buy | 55 | 0.01 | 0.81375 | 0.00000 | 0.81725 | ||
110 | 2009.01.13 20:00 | sell | 56 | 0.01 | 0.81272 | 0.00000 | 0.80922 | ||
111 | 2009.01.13 21:19 | t/p | 55 | 0.01 | 0.81725 | 0.00000 | 0.81725 | 2.67 | 10129.36 |
112 | 2009.01.14 01:00 | buy | 57 | 0.01 | 0.81801 | 0.00000 | 0.82151 | ||
113 | 2009.01.14 03:16 | t/p | 57 | 0.01 | 0.82151 | 0.00000 | 0.82151 | 2.67 | 10132.03 |
114 | 2009.01.14 13:00 | sell | 58 | 0.02 | 0.81789 | 0.00000 | 0.00000 | ||
115 | 2009.01.14 14:15 | close | 58 | 0.02 | 0.81393 | 0.00000 | 0.00000 | 6.03 | 10138.06 |
116 | 2009.01.14 14:15 | close | 56 | 0.01 | 0.81393 | 0.00000 | 0.80922 | -1.00 | 10137.06 |
117 | 2009.01.14 22:00 | buy | 59 | 0.01 | 0.82526 | 0.00000 | 0.82876 | ||
118 | 2009.01.14 22:10 | buy | 60 | 0.02 | 0.82259 | 0.00000 | 0.00000 | ||
119 | 2009.01.14 22:27 | close | 60 | 0.02 | 0.82529 | 0.00000 | 0.00000 | 4.11 | 10141.17 |
120 | 2009.01.14 22:27 | close | 59 | 0.01 | 0.82529 | 0.00000 | 0.82876 | 0.03 | 10141.20 |
121 | 2009.01.14 22:28 | buy | 61 | 0.01 | 0.82516 | 0.00000 | 0.82866 | ||
122 | 2009.01.14 22:35 | buy | 62 | 0.02 | 0.82271 | 0.00000 | 0.00000 | ||
123 | 2009.01.14 23:49 | close | 62 | 0.02 | 0.82563 | 0.00000 | 0.00000 | 4.45 | 10145.65 |
124 | 2009.01.14 23:49 | close | 61 | 0.01 | 0.82563 | 0.00000 | 0.82866 | 0.35 | 10146.00 |
125 | 2009.01.15 04:00 | sell | 63 | 0.01 | 0.81890 | 0.00000 | 0.81540 | ||
126 | 2009.01.15 04:13 | sell | 64 | 0.02 | 0.82106 | 0.00000 | 0.00000 | ||
127 | 2009.01.15 04:18 | close | 64 | 0.02 | 0.81854 | 0.00000 | 0.00000 | 3.84 | 10149.84 |
128 | 2009.01.15 04:18 | close | 63 | 0.01 | 0.81854 | 0.00000 | 0.81540 | 0.28 | 10150.12 |
129 | 2009.01.15 04:18 | sell | 65 | 0.01 | 0.81810 | 0.00000 | 0.81460 | ||
130 | 2009.01.15 04:25 | sell | 66 | 0.02 | 0.82017 | 0.00000 | 0.00000 | ||
131 | 2009.01.15 13:00 | buy | 67 | 0.01 | 0.82507 | 0.00000 | 0.82857 | ||
132 | 2009.01.15 13:47 | t/p | 67 | 0.01 | 0.82857 | 0.00000 | 0.82857 | 2.66 | 10152.78 |
133 | 2009.01.15 13:47 | buy | 68 | 0.01 | 0.82986 | 0.00000 | 0.83336 | ||
134 | 2009.01.15 14:10 | t/p | 68 | 0.01 | 0.83336 | 0.00000 | 0.83336 | 2.66 | 10155.44 |
135 | 2009.01.16 04:00 | sell | 69 | 0.03 | 0.83893 | 0.00000 | 0.00000 | ||
136 | 2009.01.16 05:00 | buy | 70 | 0.01 | 0.83820 | 0.00000 | 0.84170 | ||
137 | 2009.01.18 22:17 | t/p | 70 | 0.01 | 0.84170 | 0.00000 | 0.84170 | 2.67 | 10158.11 |
138 | 2009.01.18 23:00 | buy | 71 | 0.01 | 0.83952 | 0.00000 | 0.84302 | ||
139 | 2009.01.19 00:11 | t/p | 71 | 0.01 | 0.84302 | 0.00000 | 0.84302 | 2.70 | 10160.81 |
140 | 2009.01.19 09:00 | sell | 72 | 0.05 | 0.84238 | 0.00000 | 0.00000 | ||
141 | 2009.01.19 09:13 | sell | 73 | 0.08 | 0.84479 | 0.00000 | 0.00000 | ||
142 | 2009.01.19 11:07 | close | 73 | 0.08 | 0.83814 | 0.00000 | 0.00000 | 40.51 | 10201.32 |
143 | 2009.01.19 11:07 | close | 72 | 0.05 | 0.83814 | 0.00000 | 0.00000 | 16.14 | 10217.46 |
144 | 2009.01.19 11:07 | close | 69 | 0.03 | 0.83814 | 0.00000 | 0.00000 | 1.55 | 10219.00 |
145 | 2009.01.19 11:07 | close | 66 | 0.02 | 0.83814 | 0.00000 | 0.00000 | -27.71 | 10191.29 |
146 | 2009.01.19 11:07 | close | 65 | 0.01 | 0.83814 | 0.00000 | 0.81460 | -15.43 | 10175.86 |
147 | 2009.01.19 22:00 | buy | 74 | 0.01 | 0.83505 | 0.00000 | 0.83855 | ||
148 | 2009.01.19 23:00 | sell | 75 | 0.01 | 0.83498 | 0.00000 | 0.83148 | ||
149 | 2009.01.19 23:34 | sell | 76 | 0.02 | 0.83700 | 0.00000 | 0.00000 | ||
150 | 2009.01.20 00:31 | close | 76 | 0.02 | 0.83451 | 0.00000 | 0.00000 | 3.62 | 10179.48 |
151 | 2009.01.20 00:31 | close | 75 | 0.01 | 0.83451 | 0.00000 | 0.83148 | 0.28 | 10179.76 |
152 | 2009.01.20 09:00 | buy | 77 | 0.02 | 0.83282 | 0.00000 | 0.00000 | ||
153 | 2009.01.20 09:49 | close | 77 | 0.02 | 0.83534 | 0.00000 | 0.00000 | 3.84 | 10183.60 |
154 | 2009.01.20 09:49 | close | 74 | 0.01 | 0.83534 | 0.00000 | 0.83855 | 0.26 | 10183.86 |
155 | 2009.01.20 09:49 | buy | 78 | 0.01 | 0.83678 | 0.00000 | 0.84028 | ||
156 | 2009.01.20 09:55 | buy | 79 | 0.02 | 0.83464 | 0.00000 | 0.00000 | ||
157 | 2009.01.20 13:53 | close | 79 | 0.02 | 0.83722 | 0.00000 | 0.00000 | 3.93 | 10187.79 |
158 | 2009.01.20 13:53 | close | 78 | 0.01 | 0.83722 | 0.00000 | 0.84028 | 0.34 | 10188.13 |
159 | 2009.01.20 18:00 | sell | 80 | 0.01 | 0.82823 | 0.00000 | 0.82473 | ||
160 | 2009.01.20 18:44 | t/p | 80 | 0.01 | 0.82473 | 0.00000 | 0.82473 | 2.66 | 10190.79 |
161 | 2009.01.20 18:44 | sell | 81 | 0.01 | 0.82493 | 0.00000 | 0.82143 | ||
162 | 2009.01.20 18:54 | t/p | 81 | 0.01 | 0.82143 | 0.00000 | 0.82143 | 2.67 | 10193.46 |
163 | 2009.01.20 18:54 | sell | 82 | 0.01 | 0.82164 | 0.00000 | 0.81814 | ||
164 | 2009.01.20 22:55 | t/p | 82 | 0.01 | 0.81814 | 0.00000 | 0.81814 | 2.66 | 10196.12 |
165 | 2009.01.21 04:00 | buy | 83 | 0.01 | 0.82576 | 0.00000 | 0.82926 | ||
166 | 2009.01.21 12:00 | sell | 84 | 0.01 | 0.81906 | 0.00000 | 0.81556 | ||
167 | 2009.01.21 12:45 | sell | 85 | 0.02 | 0.82332 | 0.00000 | 0.00000 | ||
168 | 2009.01.21 12:46 | close | 85 | 0.02 | 0.81941 | 0.00000 | 0.00000 | 5.95 | 10202.07 |
169 | 2009.01.21 12:46 | close | 84 | 0.01 | 0.81941 | 0.00000 | 0.81556 | -0.26 | 10201.81 |
170 | 2009.01.21 12:46 | sell | 86 | 0.01 | 0.81905 | 0.00000 | 0.81555 | ||
171 | 2009.01.21 16:01 | buy | 87 | 0.02 | 0.82356 | 0.00000 | 0.00000 | ||
172 | 2009.01.21 16:06 | buy | 88 | 0.03 | 0.82155 | 0.00000 | 0.00000 | ||
173 | 2009.01.21 16:13 | close | 88 | 0.03 | 0.82466 | 0.00000 | 0.00000 | 7.11 | 10208.92 |
174 | 2009.01.21 16:13 | close | 87 | 0.02 | 0.82466 | 0.00000 | 0.00000 | 1.68 | 10210.60 |
175 | 2009.01.21 16:13 | close | 83 | 0.01 | 0.82466 | 0.00000 | 0.82926 | -0.83 | 10209.77 |
176 | 2009.01.21 16:13 | buy | 89 | 0.01 | 0.82487 | 0.00000 | 0.82837 | ||
177 | 2009.01.21 16:30 | t/p | 89 | 0.01 | 0.82837 | 0.00000 | 0.82837 | 2.66 | 10212.43 |
178 | 2009.01.21 16:30 | buy | 90 | 0.01 | 0.82896 | 0.00000 | 0.83246 | ||
179 | 2009.01.21 16:57 | buy | 91 | 0.02 | 0.82676 | 0.00000 | 0.00000 | ||
180 | 2009.01.21 19:49 | close | 91 | 0.02 | 0.82927 | 0.00000 | 0.00000 | 3.83 | 10216.26 |
181 | 2009.01.21 19:49 | close | 90 | 0.01 | 0.82927 | 0.00000 | 0.83246 | 0.24 | 10216.50 |
182 | 2009.01.22 03:00 | sell | 92 | 0.02 | 0.82479 | 0.00000 | 0.00000 | ||
183 | 2009.01.22 15:00 | buy | 93 | 0.01 | 0.82394 | 0.00000 | 0.82744 | ||
184 | 2009.01.22 15:07 | buy | 94 | 0.02 | 0.82173 | 0.00000 | 0.00000 | ||
185 | 2009.01.22 15:11 | close | 92 | 0.02 | 0.82096 | 0.00000 | 0.00000 | 5.83 | 10222.33 |
186 | 2009.01.22 15:11 | close | 86 | 0.01 | 0.82096 | 0.00000 | 0.81555 | -1.70 | 10220.62 |
187 | 2009.01.22 15:52 | close | 94 | 0.02 | 0.82428 | 0.00000 | 0.00000 | 3.88 | 10224.50 |
188 | 2009.01.22 15:52 | close | 93 | 0.01 | 0.82428 | 0.00000 | 0.82744 | 0.26 | 10224.76 |
189 | 2009.01.22 15:53 | buy | 95 | 0.01 | 0.82452 | 0.00000 | 0.82802 | ||
190 | 2009.01.22 16:00 | sell | 96 | 0.01 | 0.82518 | 0.00000 | 0.82168 | ||
191 | 2009.01.22 16:22 | sell | 97 | 0.02 | 0.82723 | 0.00000 | 0.00000 | ||
192 | 2009.01.22 16:23 | t/p | 95 | 0.01 | 0.82802 | 0.00000 | 0.82802 | 2.67 | 10227.43 |
193 | 2009.01.22 16:27 | sell | 98 | 0.03 | 0.82961 | 0.00000 | 0.00000 | ||
194 | 2009.01.22 16:52 | close | 98 | 0.03 | 0.82683 | 0.00000 | 0.00000 | 6.35 | 10233.78 |
195 | 2009.01.22 16:52 | close | 97 | 0.02 | 0.82683 | 0.00000 | 0.00000 | 0.61 | 10234.39 |
196 | 2009.01.22 16:52 | close | 96 | 0.01 | 0.82683 | 0.00000 | 0.82168 | -1.26 | 10233.13 |
197 | 2009.01.22 16:53 | sell | 99 | 0.01 | 0.82625 | 0.00000 | 0.82275 | ||
198 | 2009.01.22 20:16 | t/p | 99 | 0.01 | 0.82275 | 0.00000 | 0.82275 | 2.66 | 10235.79 |
199 | 2009.01.26 01:00 | sell | 100 | 0.01 | 0.80658 | 0.00000 | 0.80308 | ||
200 | 2009.01.26 02:00 | buy | 101 | 0.01 | 0.80657 | 0.00000 | 0.81007 | ||
201 | 2009.01.26 07:42 | t/p | 100 | 0.01 | 0.80308 | 0.00000 | 0.80308 | 2.66 | 10238.45 |
202 | 2009.01.26 11:00 | sell | 102 | 0.01 | 0.80152 | 0.00000 | 0.79802 | ||
203 | 2009.01.26 23:40 | t/p | 101 | 0.01 | 0.81007 | 0.00000 | 0.81007 | 2.67 | 10241.12 |
204 | 2009.01.27 13:00 | sell | 103 | 0.02 | 0.81224 | 0.00000 | 0.00000 | ||
205 | 2009.01.27 13:12 | sell | 104 | 0.03 | 0.81440 | 0.00000 | 0.00000 | ||
206 | 2009.01.27 15:08 | close | 104 | 0.03 | 0.81033 | 0.00000 | 0.00000 | 9.30 | 10250.42 |
207 | 2009.01.27 15:08 | close | 103 | 0.02 | 0.81033 | 0.00000 | 0.00000 | 2.91 | 10253.33 |
208 | 2009.01.27 15:08 | close | 102 | 0.01 | 0.81033 | 0.00000 | 0.79802 | -6.79 | 10246.54 |
209 | 2009.01.28 01:00 | buy | 105 | 0.01 | 0.81309 | 0.00000 | 0.81659 | ||
210 | 2009.01.28 02:27 | t/p | 105 | 0.01 | 0.81659 | 0.00000 | 0.81659 | 2.67 | 10249.21 |
211 | 2009.01.28 11:00 | sell | 106 | 0.01 | 0.81407 | 0.00000 | 0.81057 | ||
212 | 2009.01.28 11:28 | sell | 107 | 0.02 | 0.81623 | 0.00000 | 0.00000 | ||
213 | 2009.01.28 11:53 | sell | 108 | 0.03 | 0.81827 | 0.00000 | 0.00000 | ||
214 | 2009.01.28 13:12 | close | 108 | 0.03 | 0.81568 | 0.00000 | 0.00000 | 5.92 | 10255.13 |
215 | 2009.01.28 13:12 | close | 107 | 0.02 | 0.81568 | 0.00000 | 0.00000 | 0.83 | 10255.96 |
216 | 2009.01.28 13:12 | close | 106 | 0.01 | 0.81568 | 0.00000 | 0.81057 | -1.22 | 10254.74 |
217 | 2009.01.29 03:00 | buy | 109 | 0.01 | 0.80634 | 0.00000 | 0.80984 | ||
218 | 2009.01.29 08:00 | sell | 110 | 0.01 | 0.80161 | 0.00000 | 0.79811 | ||
219 | 2009.01.29 15:00 | buy | 111 | 0.02 | 0.80158 | 0.00000 | 0.00000 | ||
220 | 2009.01.29 15:02 | buy | 112 | 0.03 | 0.79950 | 0.00000 | 0.00000 | ||
221 | 2009.01.29 16:51 | t/p | 110 | 0.01 | 0.79811 | 0.00000 | 0.79811 | 2.67 | 10257.41 |
222 | 2009.01.30 02:00 | sell | 113 | 0.01 | 0.79224 | 0.00000 | 0.78874 | ||
223 | 2009.01.30 07:09 | t/p | 113 | 0.01 | 0.78874 | 0.00000 | 0.78874 | 2.66 | 10260.07 |
224 | 2009.01.30 10:00 | buy | 114 | 0.05 | 0.79154 | 0.00000 | 0.00000 | ||
225 | 2009.01.30 10:06 | buy | 115 | 0.08 | 0.78949 | 0.00000 | 0.00000 | ||
226 | 2009.02.02 05:00 | buy | 116 | 0.12 | 0.77877 | 0.00000 | 0.00000 | ||
227 | 2009.02.03 01:12 | close | 116 | 0.12 | 0.78888 | 0.00000 | 0.00000 | 92.90 | 10352.97 |
228 | 2009.02.03 01:12 | close | 115 | 0.08 | 0.78888 | 0.00000 | 0.00000 | -3.11 | 10349.86 |
229 | 2009.02.03 01:12 | close | 114 | 0.05 | 0.78888 | 0.00000 | 0.00000 | -9.76 | 10340.10 |
230 | 2009.02.03 01:12 | close | 112 | 0.03 | 0.78888 | 0.00000 | 0.00000 | -23.93 | 10316.17 |
231 | 2009.02.03 01:12 | close | 111 | 0.02 | 0.78888 | 0.00000 | 0.00000 | -19.12 | 10297.05 |
232 | 2009.02.03 01:12 | close | 109 | 0.01 | 0.78888 | 0.00000 | 0.80984 | -13.20 | 10283.86 |
233 | 2009.02.03 16:00 | sell | 117 | 0.01 | 0.79804 | 0.00000 | 0.79454 | ||
234 | 2009.02.03 16:06 | sell | 118 | 0.02 | 0.80021 | 0.00000 | 0.00000 | ||
235 | 2009.02.03 16:41 | close | 118 | 0.02 | 0.79773 | 0.00000 | 0.00000 | 3.78 | 10287.64 |
236 | 2009.02.03 16:41 | close | 117 | 0.01 | 0.79773 | 0.00000 | 0.79454 | 0.24 | 10287.88 |
237 | 2009.02.03 16:41 | sell | 119 | 0.01 | 0.79769 | 0.00000 | 0.79419 | ||
238 | 2009.02.03 16:50 | sell | 120 | 0.02 | 0.79981 | 0.00000 | 0.00000 | ||
239 | 2009.02.03 17:22 | close | 120 | 0.02 | 0.79734 | 0.00000 | 0.00000 | 3.76 | 10291.64 |
240 | 2009.02.03 17:22 | close | 119 | 0.01 | 0.79734 | 0.00000 | 0.79419 | 0.26 | 10291.90 |
241 | 2009.02.03 20:00 | buy | 121 | 0.01 | 0.80592 | 0.00000 | 0.80942 | ||
242 | 2009.02.03 20:36 | buy | 122 | 0.02 | 0.80385 | 0.00000 | 0.00000 | ||
243 | 2009.02.03 20:57 | buy | 123 | 0.03 | 0.80159 | 0.00000 | 0.00000 | ||
244 | 2009.02.04 00:00 | sell | 124 | 0.01 | 0.79918 | 0.00000 | 0.79568 | ||
245 | 2009.02.04 00:30 | sell | 125 | 0.02 | 0.80188 | 0.00000 | 0.00000 | ||
246 | 2009.02.04 00:52 | close | 125 | 0.02 | 0.79880 | 0.00000 | 0.00000 | 4.70 | 10296.60 |
247 | 2009.02.04 00:52 | close | 124 | 0.01 | 0.79880 | 0.00000 | 0.79568 | 0.29 | 10296.89 |
248 | 2009.02.04 00:52 | sell | 126 | 0.01 | 0.79866 | 0.00000 | 0.79516 | ||
249 | 2009.02.04 00:55 | sell | 127 | 0.02 | 0.80076 | 0.00000 | 0.00000 | ||
250 | 2009.02.04 01:00 | close | 127 | 0.02 | 0.79823 | 0.00000 | 0.00000 | 3.85 | 10300.74 |
251 | 2009.02.04 01:00 | close | 126 | 0.01 | 0.79823 | 0.00000 | 0.79516 | 0.33 | 10301.07 |
252 | 2009.02.04 17:00 | buy | 128 | 0.05 | 0.79713 | 0.00000 | 0.00000 | ||
253 | 2009.02.04 17:27 | buy | 129 | 0.08 | 0.78921 | 0.00000 | 0.00000 | ||
254 | 2009.02.04 17:28 | close | 129 | 0.08 | 0.79659 | 0.00000 | 0.00000 | 44.99 | 10346.06 |
255 | 2009.02.04 17:28 | close | 128 | 0.05 | 0.79659 | 0.00000 | 0.00000 | -2.05 | 10344.01 |
256 | 2009.02.04 17:28 | close | 123 | 0.03 | 0.79659 | 0.00000 | 0.00000 | -11.32 | 10332.69 |
257 | 2009.02.04 17:28 | close | 122 | 0.02 | 0.79659 | 0.00000 | 0.00000 | -10.99 | 10321.70 |
258 | 2009.02.04 17:28 | close | 121 | 0.01 | 0.79659 | 0.00000 | 0.80942 | -7.07 | 10314.63 |
259 | 2009.02.04 17:28 | buy | 130 | 0.01 | 0.79698 | 0.00000 | 0.80048 | ||
260 | 2009.02.04 17:39 | buy | 131 | 0.02 | 0.79085 | 0.00000 | 0.00000 | ||
261 | 2009.02.04 17:40 | close | 131 | 0.02 | 0.79789 | 0.00000 | 0.00000 | 10.73 | 10325.36 |
262 | 2009.02.04 17:40 | close | 130 | 0.01 | 0.79789 | 0.00000 | 0.80048 | 0.70 | 10326.06 |
263 | 2009.02.04 17:40 | buy | 132 | 0.01 | 0.79818 | 0.00000 | 0.80168 | ||
264 | 2009.02.04 17:51 | buy | 133 | 0.02 | 0.79239 | 0.00000 | 0.00000 | ||
265 | 2009.02.04 17:52 | close | 133 | 0.02 | 0.79837 | 0.00000 | 0.00000 | 9.12 | 10335.18 |
266 | 2009.02.04 17:52 | close | 132 | 0.01 | 0.79837 | 0.00000 | 0.80168 | 0.14 | 10335.32 |
267 | 2009.02.04 17:52 | buy | 134 | 0.01 | 0.79862 | 0.00000 | 0.80212 | ||
268 | 2009.02.04 23:00 | sell | 135 | 0.01 | 0.78924 | 0.00000 | 0.78574 | ||
269 | 2009.02.04 23:20 | sell | 136 | 0.02 | 0.79125 | 0.00000 | 0.00000 | ||
270 | 2009.02.05 06:00 | buy | 137 | 0.02 | 0.79486 | 0.00000 | 0.00000 | ||
271 | 2009.02.05 06:40 | buy | 138 | 0.03 | 0.79256 | 0.00000 | 0.00000 | ||
272 | 2009.02.05 06:53 | close | 138 | 0.03 | 0.79558 | 0.00000 | 0.00000 | 6.90 | 10342.22 |
273 | 2009.02.05 06:53 | close | 137 | 0.02 | 0.79558 | 0.00000 | 0.00000 | 1.10 | 10343.32 |
274 | 2009.02.05 06:53 | close | 134 | 0.01 | 0.79558 | 0.00000 | 0.80212 | -2.20 | 10341.12 |
275 | 2009.02.05 06:53 | buy | 139 | 0.01 | 0.79618 | 0.00000 | 0.79968 | ||
276 | 2009.02.05 07:35 | t/p | 139 | 0.01 | 0.79968 | 0.00000 | 0.79968 | 2.67 | 10343.79 |
277 | 2009.02.06 01:00 | sell | 140 | 0.03 | 0.80053 | 0.00000 | 0.00000 | ||
278 | 2009.02.06 01:19 | sell | 141 | 0.05 | 0.80254 | 0.00000 | 0.00000 | ||
279 | 2009.02.06 01:47 | sell | 142 | 0.08 | 0.80457 | 0.00000 | 0.00000 | ||
280 | 2009.02.06 08:00 | buy | 143 | 0.01 | 0.81068 | 0.00000 | 0.81418 | ||
281 | 2009.02.06 08:28 | t/p | 143 | 0.01 | 0.81418 | 0.00000 | 0.81418 | 2.67 | 10346.46 |
282 | 2009.02.06 08:28 | buy | 144 | 0.01 | 0.81468 | 0.00000 | 0.81818 | ||
283 | 2009.02.06 08:48 | buy | 145 | 0.02 | 0.80714 | 0.00000 | 0.00000 | ||
284 | 2009.02.06 08:49 | close | 145 | 0.02 | 0.81440 | 0.00000 | 0.00000 | 11.07 | 10357.53 |
285 | 2009.02.06 08:49 | close | 144 | 0.01 | 0.81440 | 0.00000 | 0.81818 | -0.21 | 10357.32 |
286 | 2009.02.06 08:49 | buy | 146 | 0.01 | 0.81493 | 0.00000 | 0.81843 | ||
287 | 2009.02.06 08:58 | buy | 147 | 0.02 | 0.81283 | 0.00000 | 0.00000 | ||
288 | 2009.02.06 09:04 | close | 147 | 0.02 | 0.81566 | 0.00000 | 0.00000 | 4.32 | 10361.64 |
289 | 2009.02.06 09:04 | close | 146 | 0.01 | 0.81566 | 0.00000 | 0.81843 | 0.56 | 10362.20 |
290 | 2009.02.09 10:00 | buy | 148 | 0.01 | 0.82334 | 0.00000 | 0.82684 | ||
291 | 2009.02.09 12:05 | t/p | 148 | 0.01 | 0.82684 | 0.00000 | 0.82684 | 2.67 | 10364.87 |
292 | 2009.02.09 21:00 | sell | 149 | 0.12 | 0.82673 | 0.00000 | 0.00000 | ||
293 | 2009.02.10 10:00 | buy | 150 | 0.01 | 0.81796 | 0.00000 | 0.82146 | ||
294 | 2009.02.10 11:05 | t/p | 150 | 0.01 | 0.82146 | 0.00000 | 0.82146 | 2.67 | 10367.54 |
295 | 2009.02.10 16:39 | close | 149 | 0.12 | 0.81040 | 0.00000 | 0.00000 | 148.23 | 10515.77 |
296 | 2009.02.10 16:39 | close | 142 | 0.08 | 0.81040 | 0.00000 | 0.00000 | -36.89 | 10478.89 |
297 | 2009.02.10 16:39 | close | 141 | 0.05 | 0.81040 | 0.00000 | 0.00000 | -30.78 | 10448.11 |
298 | 2009.02.10 16:39 | close | 140 | 0.03 | 0.81040 | 0.00000 | 0.00000 | -23.07 | 10425.04 |
299 | 2009.02.10 16:39 | close | 136 | 0.02 | 0.81040 | 0.00000 | 0.00000 | -30.19 | 10394.85 |
300 | 2009.02.10 16:39 | close | 135 | 0.01 | 0.81040 | 0.00000 | 0.78574 | -16.62 | 10378.23 |
301 | 2009.02.10 19:00 | sell | 151 | 0.01 | 0.80877 | 0.00000 | 0.80527 | ||
302 | 2009.02.10 19:10 | sell | 152 | 0.02 | 0.81078 | 0.00000 | 0.00000 | ||
303 | 2009.02.10 19:18 | sell | 153 | 0.03 | 0.81282 | 0.00000 | 0.00000 | ||
304 | 2009.02.10 19:29 | close | 153 | 0.03 | 0.81009 | 0.00000 | 0.00000 | 6.24 | 10384.47 |
305 | 2009.02.10 19:29 | close | 152 | 0.02 | 0.81009 | 0.00000 | 0.00000 | 1.05 | 10385.52 |
306 | 2009.02.10 19:29 | close | 151 | 0.01 | 0.81009 | 0.00000 | 0.80527 | -1.01 | 10384.51 |
307 | 2009.02.10 19:29 | sell | 154 | 0.01 | 0.81034 | 0.00000 | 0.80684 | ||
308 | 2009.02.11 00:00 | buy | 155 | 0.01 | 0.81564 | 0.00000 | 0.81914 | ||
309 | 2009.02.11 12:00 | sell | 156 | 0.02 | 0.81337 | 0.00000 | 0.00000 | ||
310 | 2009.02.11 13:30 | t/p | 155 | 0.01 | 0.81914 | 0.00000 | 0.81914 | 2.67 | 10387.18 |
311 | 2009.02.11 15:00 | buy | 157 | 0.01 | 0.81580 | 0.00000 | 0.81930 | ||
312 | 2009.02.11 15:30 | buy | 158 | 0.02 | 0.81352 | 0.00000 | 0.00000 | ||
313 | 2009.02.11 16:19 | close | 156 | 0.02 | 0.81061 | 0.00000 | 0.00000 | 4.21 | 10391.39 |
314 | 2009.02.11 16:19 | close | 154 | 0.01 | 0.81061 | 0.00000 | 0.80684 | -0.28 | 10391.10 |
315 | 2009.02.11 19:00 | sell | 159 | 0.01 | 0.81229 | 0.00000 | 0.80879 | ||
316 | 2009.02.11 19:29 | sell | 160 | 0.02 | 0.81429 | 0.00000 | 0.00000 | ||
317 | 2009.02.11 19:55 | close | 158 | 0.02 | 0.81623 | 0.00000 | 0.00000 | 4.13 | 10395.23 |
318 | 2009.02.11 19:55 | close | 157 | 0.01 | 0.81623 | 0.00000 | 0.81930 | 0.33 | 10395.56 |
319 | 2009.02.11 19:55 | sell | 161 | 0.03 | 0.81639 | 0.00000 | 0.00000 | ||
320 | 2009.02.11 20:13 | close | 161 | 0.03 | 0.81192 | 0.00000 | 0.00000 | 10.21 | 10405.77 |
321 | 2009.02.11 20:13 | close | 160 | 0.02 | 0.81192 | 0.00000 | 0.00000 | 3.61 | 10409.38 |
322 | 2009.02.11 20:13 | close | 159 | 0.01 | 0.81192 | 0.00000 | 0.80879 | 0.28 | 10409.66 |
323 | 2009.02.12 03:00 | buy | 162 | 0.01 | 0.81637 | 0.00000 | 0.81987 | ||
324 | 2009.02.12 10:00 | sell | 163 | 0.01 | 0.80527 | 0.00000 | 0.80177 | ||
325 | 2009.02.12 18:00 | buy | 164 | 0.02 | 0.81359 | 0.00000 | 0.00000 | ||
326 | 2009.02.12 18:20 | buy | 165 | 0.03 | 0.81157 | 0.00000 | 0.00000 | ||
327 | 2009.02.12 22:14 | close | 165 | 0.03 | 0.81436 | 0.00000 | 0.00000 | 6.38 | 10416.04 |
328 | 2009.02.12 22:14 | close | 164 | 0.02 | 0.81436 | 0.00000 | 0.00000 | 1.17 | 10417.21 |
329 | 2009.02.12 22:14 | close | 162 | 0.01 | 0.81436 | 0.00000 | 0.81987 | -1.53 | 10415.68 |
330 | 2009.02.13 08:00 | sell | 166 | 0.02 | 0.81987 | 0.00000 | 0.00000 | ||
331 | 2009.02.13 09:00 | buy | 167 | 0.01 | 0.81744 | 0.00000 | 0.82094 | ||
332 | 2009.02.13 09:04 | buy | 168 | 0.02 | 0.81538 | 0.00000 | 0.00000 | ||
333 | 2009.02.13 09:39 | close | 168 | 0.02 | 0.81792 | 0.00000 | 0.00000 | 3.87 | 10419.55 |
334 | 2009.02.13 09:39 | close | 167 | 0.01 | 0.81792 | 0.00000 | 0.82094 | 0.37 | 10419.92 |
335 | 2009.02.13 09:39 | buy | 169 | 0.01 | 0.81790 | 0.00000 | 0.82140 | ||
336 | 2009.02.13 09:49 | buy | 170 | 0.02 | 0.81544 | 0.00000 | 0.00000 | ||
337 | 2009.02.13 10:00 | close | 166 | 0.02 | 0.81313 | 0.00000 | 0.00000 | 10.27 | 10430.19 |
338 | 2009.02.13 10:00 | close | 163 | 0.01 | 0.81313 | 0.00000 | 0.80177 | -6.07 | 10424.12 |
339 | 2009.02.13 10:15 | close | 170 | 0.02 | 0.81806 | 0.00000 | 0.00000 | 3.99 | 10428.11 |
340 | 2009.02.13 10:15 | close | 169 | 0.01 | 0.81806 | 0.00000 | 0.82140 | 0.13 | 10428.24 |
341 | 2009.02.13 11:00 | sell | 171 | 0.01 | 0.81497 | 0.00000 | 0.81147 | ||
342 | 2009.02.13 11:07 | sell | 172 | 0.02 | 0.81715 | 0.00000 | 0.00000 | ||
343 | 2009.02.13 12:17 | close | 172 | 0.02 | 0.81463 | 0.00000 | 0.00000 | 3.84 | 10432.08 |
344 | 2009.02.13 12:17 | close | 171 | 0.01 | 0.81463 | 0.00000 | 0.81147 | 0.26 | 10432.34 |
345 | 2009.02.16 09:00 | buy | 173 | 0.01 | 0.80812 | 0.00000 | 0.81162 | ||
346 | 2009.02.16 09:25 | buy | 174 | 0.02 | 0.80600 | 0.00000 | 0.00000 | ||
347 | 2009.02.16 10:49 | close | 174 | 0.02 | 0.80866 | 0.00000 | 0.00000 | 4.06 | 10436.40 |
348 | 2009.02.16 10:49 | close | 173 | 0.01 | 0.80866 | 0.00000 | 0.81162 | 0.41 | 10436.81 |
349 | 2009.02.17 04:00 | sell | 175 | 0.01 | 0.80413 | 0.00000 | 0.80063 | ||
350 | 2009.02.17 06:38 | t/p | 175 | 0.01 | 0.80063 | 0.00000 | 0.80063 | 2.67 | 10439.48 |
351 | 2009.02.17 11:00 | buy | 176 | 0.01 | 0.80996 | 0.00000 | 0.81346 | ||
352 | 2009.02.17 11:06 | buy | 177 | 0.02 | 0.80781 | 0.00000 | 0.00000 | ||
353 | 2009.02.17 11:42 | buy | 178 | 0.03 | 0.80348 | 0.00000 | 0.00000 | ||
354 | 2009.02.17 11:51 | close | 178 | 0.03 | 0.80720 | 0.00000 | 0.00000 | 8.51 | 10447.99 |
355 | 2009.02.17 11:51 | close | 177 | 0.02 | 0.80720 | 0.00000 | 0.00000 | -0.93 | 10447.06 |
356 | 2009.02.17 11:51 | close | 176 | 0.01 | 0.80720 | 0.00000 | 0.81346 | -2.10 | 10444.96 |
357 | 2009.02.17 11:51 | buy | 179 | 0.01 | 0.80756 | 0.00000 | 0.81106 | ||
358 | 2009.02.17 20:00 | sell | 180 | 0.01 | 0.80526 | 0.00000 | 0.80176 | ||
359 | 2009.02.17 22:12 | t/p | 180 | 0.01 | 0.80176 | 0.00000 | 0.80176 | 2.67 | 10447.63 |
360 | 2009.02.18 12:00 | sell | 181 | 0.01 | 0.80609 | 0.00000 | 0.80259 | ||
361 | 2009.02.18 14:00 | t/p | 181 | 0.01 | 0.80259 | 0.00000 | 0.80259 | 2.67 | 10450.30 |
362 | 2009.02.18 22:00 | buy | 182 | 0.02 | 0.80234 | 0.00000 | 0.00000 | ||
363 | 2009.02.19 00:13 | close | 182 | 0.02 | 0.80594 | 0.00000 | 0.00000 | 5.71 | 10456.01 |
364 | 2009.02.19 00:13 | close | 179 | 0.01 | 0.80594 | 0.00000 | 0.81106 | -1.09 | 10454.92 |
365 | 2009.02.19 19:00 | sell | 183 | 0.01 | 0.80991 | 0.00000 | 0.80641 | ||
366 | 2009.02.19 19:29 | sell | 184 | 0.02 | 0.81201 | 0.00000 | 0.00000 | ||
367 | 2009.02.19 20:08 | close | 184 | 0.02 | 0.80911 | 0.00000 | 0.00000 | 4.42 | 10459.34 |
368 | 2009.02.19 20:08 | close | 183 | 0.01 | 0.80911 | 0.00000 | 0.80641 | 0.61 | 10459.95 |
369 | 2009.02.20 12:00 | buy | 185 | 0.01 | 0.80860 | 0.00000 | 0.81210 | ||
370 | 2009.02.20 12:07 | buy | 186 | 0.02 | 0.80656 | 0.00000 | 0.00000 | ||
371 | 2009.02.20 14:57 | close | 186 | 0.02 | 0.80910 | 0.00000 | 0.00000 | 3.87 | 10463.82 |
372 | 2009.02.20 14:57 | close | 185 | 0.01 | 0.80910 | 0.00000 | 0.81210 | 0.38 | 10464.20 |
373 | 2009.02.23 00:00 | sell | 187 | 0.01 | 0.80533 | 0.00000 | 0.80183 | ||
374 | 2009.02.23 00:02 | sell | 188 | 0.02 | 0.80735 | 0.00000 | 0.00000 | ||
375 | 2009.02.23 04:00 | buy | 189 | 0.01 | 0.80863 | 0.00000 | 0.81213 | ||
376 | 2009.02.23 04:43 | buy | 190 | 0.02 | 0.80648 | 0.00000 | 0.00000 | ||
377 | 2009.02.23 06:10 | close | 190 | 0.02 | 0.80900 | 0.00000 | 0.00000 | 3.84 | 10468.04 |
378 | 2009.02.23 06:10 | close | 189 | 0.01 | 0.80900 | 0.00000 | 0.81213 | 0.28 | 10468.32 |
379 | 2009.02.23 13:31 | sell | 191 | 0.03 | 0.80944 | 0.00000 | 0.00000 | ||
380 | 2009.02.23 13:43 | close | 191 | 0.03 | 0.80688 | 0.00000 | 0.00000 | 5.85 | 10474.17 |
381 | 2009.02.23 13:43 | close | 188 | 0.02 | 0.80688 | 0.00000 | 0.00000 | 0.72 | 10474.89 |
382 | 2009.02.23 13:43 | close | 187 | 0.01 | 0.80688 | 0.00000 | 0.80183 | -1.18 | 10473.71 |
383 | 2009.02.23 13:43 | sell | 192 | 0.01 | 0.80705 | 0.00000 | 0.80355 | ||
384 | 2009.02.23 13:49 | sell | 193 | 0.02 | 0.80905 | 0.00000 | 0.00000 | ||
385 | 2009.02.23 13:59 | close | 193 | 0.02 | 0.80650 | 0.00000 | 0.00000 | 3.89 | 10477.60 |
386 | 2009.02.23 13:59 | close | 192 | 0.01 | 0.80650 | 0.00000 | 0.80355 | 0.42 | 10478.02 |
387 | 2009.02.23 13:59 | sell | 194 | 0.01 | 0.80669 | 0.00000 | 0.80319 | ||
388 | 2009.02.23 19:55 | t/p | 194 | 0.01 | 0.80319 | 0.00000 | 0.80319 | 2.67 | 10480.69 |
389 | 2009.02.24 03:00 | buy | 195 | 0.01 | 0.80318 | 0.00000 | 0.80668 | ||
390 | 2009.02.24 05:03 | t/p | 195 | 0.01 | 0.80668 | 0.00000 | 0.80668 | 2.67 | 10483.36 |
391 | 2009.02.24 15:00 | sell | 196 | 0.01 | 0.80196 | 0.00000 | 0.79846 | ||
392 | 2009.02.24 15:34 | t/p | 196 | 0.01 | 0.79846 | 0.00000 | 0.79846 | 2.66 | 10486.02 |
393 | 2009.02.24 15:34 | sell | 197 | 0.01 | 0.79822 | 0.00000 | 0.79472 | ||
394 | 2009.02.24 15:48 | sell | 198 | 0.02 | 0.80024 | 0.00000 | 0.00000 | ||
395 | 2009.02.24 22:00 | buy | 199 | 0.01 | 0.80861 | 0.00000 | 0.81211 | ||
396 | 2009.02.25 05:05 | t/p | 199 | 0.01 | 0.81211 | 0.00000 | 0.81211 | 2.70 | 10488.72 |
397 | 2009.02.25 13:00 | sell | 200 | 0.03 | 0.80706 | 0.00000 | 0.00000 | ||
398 | 2009.02.25 13:13 | sell | 201 | 0.05 | 0.80907 | 0.00000 | 0.00000 | ||
399 | 2009.02.26 02:00 | buy | 202 | 0.01 | 0.81558 | 0.00000 | 0.81908 | ||
400 | 2009.02.26 08:00 | sell | 203 | 0.08 | 0.81307 | 0.00000 | 0.00000 | ||
401 | 2009.02.26 20:00 | buy | 204 | 0.02 | 0.81282 | 0.00000 | 0.00000 | ||
402 | 2009.02.27 00:27 | close | 203 | 0.08 | 0.80822 | 0.00000 | 0.00000 | 28.87 | 10517.59 |
403 | 2009.02.27 00:27 | close | 201 | 0.05 | 0.80822 | 0.00000 | 0.00000 | 1.53 | 10519.12 |
404 | 2009.02.27 00:27 | close | 200 | 0.03 | 0.80822 | 0.00000 | 0.00000 | -3.67 | 10515.45 |
405 | 2009.02.27 00:27 | close | 198 | 0.02 | 0.80822 | 0.00000 | 0.00000 | -13.00 | 10502.45 |
406 | 2009.02.27 00:27 | close | 197 | 0.01 | 0.80822 | 0.00000 | 0.79472 | -8.03 | 10494.42 |
407 | 2009.02.27 00:27 | sell | 205 | 0.01 | 0.80793 | 0.00000 | 0.80443 | ||
408 | 2009.02.27 09:08 | t/p | 205 | 0.01 | 0.80443 | 0.00000 | 0.80443 | 2.67 | 10497.09 |
409 | 2009.02.27 17:05 | close | 204 | 0.02 | 0.81555 | 0.00000 | 0.00000 | 4.24 | 10501.33 |
410 | 2009.02.27 17:05 | close | 202 | 0.01 | 0.81555 | 0.00000 | 0.81908 | 0.01 | 10501.34 |
411 | 2009.04.01 11:00 | buy | 206 | 0.01 | 0.87784 | 0.00000 | 0.88134 | ||
412 | 2009.04.01 20:00 | t/p | 206 | 0.01 | 0.88134 | 0.00000 | 0.88134 | 2.66 | 10504.00 |
413 | 2009.04.01 23:00 | sell | 207 | 0.01 | 0.87876 | 0.00000 | 0.87526 | ||
414 | 2009.04.02 06:00 | buy | 208 | 0.01 | 0.88224 | 0.00000 | 0.88574 | ||
415 | 2009.04.02 08:20 | t/p | 208 | 0.01 | 0.88574 | 0.00000 | 0.88574 | 2.67 | 10506.67 |
416 | 2009.04.02 18:00 | sell | 209 | 0.02 | 0.88617 | 0.00000 | 0.00000 | ||
417 | 2009.04.03 07:15 | close | 209 | 0.02 | 0.88192 | 0.00000 | 0.00000 | 6.30 | 10512.97 |
418 | 2009.04.03 07:15 | close | 207 | 0.01 | 0.88192 | 0.00000 | 0.87526 | -2.74 | 10510.23 |
419 | 2009.04.05 23:00 | buy | 210 | 0.01 | 0.87967 | 0.00000 | 0.88317 | ||
420 | 2009.04.06 11:00 | sell | 211 | 0.01 | 0.87946 | 0.00000 | 0.87596 | ||
421 | 2009.04.06 14:55 | t/p | 210 | 0.01 | 0.88317 | 0.00000 | 0.88317 | 2.71 | 10512.93 |
422 | 2009.04.06 15:00 | buy | 212 | 0.01 | 0.88035 | 0.00000 | 0.88385 | ||
423 | 2009.04.06 20:27 | t/p | 212 | 0.01 | 0.88385 | 0.00000 | 0.88385 | 2.67 | 10515.60 |
424 | 2009.04.07 01:54 | sell | 213 | 0.02 | 0.88162 | 0.00000 | 0.00000 | ||
425 | 2009.04.07 04:30 | close | 213 | 0.02 | 0.87848 | 0.00000 | 0.00000 | 4.78 | 10520.38 |
426 | 2009.04.07 04:30 | close | 211 | 0.01 | 0.87848 | 0.00000 | 0.87596 | 0.67 | 10521.05 |
427 | 2009.04.07 06:00 | buy | 214 | 0.01 | 0.88575 | 0.00000 | 0.88925 | ||
428 | 2009.04.07 11:00 | sell | 215 | 0.01 | 0.88172 | 0.00000 | 0.87822 | ||
429 | 2009.04.07 14:00 | buy | 216 | 0.02 | 0.88364 | 0.00000 | 0.00000 | ||
430 | 2009.04.07 15:01 | sell | 217 | 0.02 | 0.88380 | 0.00000 | 0.00000 | ||
431 | 2009.04.07 16:46 | close | 217 | 0.02 | 0.88136 | 0.00000 | 0.00000 | 3.72 | 10524.77 |
432 | 2009.04.07 16:46 | close | 215 | 0.01 | 0.88136 | 0.00000 | 0.87822 | 0.27 | 10525.04 |
433 | 2009.04.08 06:00 | buy | 218 | 0.03 | 0.87789 | 0.00000 | 0.00000 | ||
434 | 2009.04.08 06:29 | buy | 219 | 0.05 | 0.87578 | 0.00000 | 0.00000 | ||
435 | 2009.04.08 09:00 | sell | 220 | 0.01 | 0.87639 | 0.00000 | 0.87289 | ||
436 | 2009.04.09 00:36 | sell | 221 | 0.02 | 0.87850 | 0.00000 | 0.00000 | ||
437 | 2009.04.09 01:30 | close | 221 | 0.02 | 0.87561 | 0.00000 | 0.00000 | 4.40 | 10529.44 |
438 | 2009.04.09 01:30 | close | 220 | 0.01 | 0.87561 | 0.00000 | 0.87289 | 0.34 | 10529.77 |
439 | 2009.04.09 03:00 | sell | 222 | 0.01 | 0.87547 | 0.00000 | 0.87197 | ||
440 | 2009.04.09 03:53 | sell | 223 | 0.02 | 0.87749 | 0.00000 | 0.00000 | ||
441 | 2009.04.09 06:30 | close | 219 | 0.05 | 0.87956 | 0.00000 | 0.00000 | 14.97 | 10544.75 |
442 | 2009.04.09 06:30 | close | 218 | 0.03 | 0.87956 | 0.00000 | 0.00000 | 4.16 | 10548.91 |
443 | 2009.04.09 06:30 | close | 216 | 0.02 | 0.87956 | 0.00000 | 0.00000 | -5.91 | 10543.00 |
444 | 2009.04.09 06:30 | close | 214 | 0.01 | 0.87956 | 0.00000 | 0.88925 | -4.56 | 10538.44 |
445 | 2009.04.09 07:00 | buy | 224 | 0.01 | 0.87934 | 0.00000 | 0.88284 | ||
446 | 2009.04.09 07:42 | buy | 225 | 0.02 | 0.87730 | 0.00000 | 0.00000 | ||
447 | 2009.04.09 13:21 | close | 225 | 0.02 | 0.87979 | 0.00000 | 0.00000 | 3.79 | 10542.23 |
448 | 2009.04.09 13:21 | close | 224 | 0.01 | 0.87979 | 0.00000 | 0.88284 | 0.34 | 10542.57 |
449 | 2009.04.09 22:00 | sell | 226 | 0.03 | 0.87990 | 0.00000 | 0.00000 | ||
450 | 2009.04.10 08:00 | buy | 227 | 0.01 | 0.88269 | 0.00000 | 0.88619 | ||
451 | 2009.04.10 08:43 | buy | 228 | 0.02 | 0.88068 | 0.00000 | 0.00000 | ||
452 | 2009.04.10 15:34 | sell | 229 | 0.05 | 0.88213 | 0.00000 | 0.00000 | ||
453 | 2009.04.10 19:25 | close | 228 | 0.02 | 0.88316 | 0.00000 | 0.00000 | 3.78 | 10546.35 |
454 | 2009.04.10 19:25 | close | 227 | 0.01 | 0.88316 | 0.00000 | 0.88619 | 0.36 | 10546.71 |
455 | 2009.04.12 22:00 | buy | 230 | 0.01 | 0.88417 | 0.00000 | 0.88767 | ||
456 | 2009.04.13 04:00 | sell | 231 | 0.08 | 0.88564 | 0.00000 | 0.00000 | ||
457 | 2009.04.13 13:16 | t/p | 230 | 0.01 | 0.88767 | 0.00000 | 0.88767 | 2.71 | 10549.42 |
458 | 2009.04.13 15:00 | buy | 232 | 0.01 | 0.89106 | 0.00000 | 0.89456 | ||
459 | 2009.04.13 15:10 | buy | 233 | 0.02 | 0.88642 | 0.00000 | 0.00000 | ||
460 | 2009.04.13 15:11 | close | 233 | 0.02 | 0.89051 | 0.00000 | 0.00000 | 6.23 | 10555.65 |
461 | 2009.04.13 15:11 | close | 232 | 0.01 | 0.89051 | 0.00000 | 0.89456 | -0.42 | 10555.23 |
462 | 2009.04.13 15:11 | buy | 234 | 0.01 | 0.89078 | 0.00000 | 0.89428 | ||
463 | 2009.04.14 01:00 | sell | 235 | 0.12 | 0.89057 | 0.00000 | 0.00000 | ||
464 | 2009.04.14 07:09 | close | 235 | 0.12 | 0.88496 | 0.00000 | 0.00000 | 51.28 | 10606.51 |
465 | 2009.04.14 07:09 | close | 231 | 0.08 | 0.88496 | 0.00000 | 0.00000 | 3.46 | 10609.97 |
466 | 2009.04.14 07:09 | close | 229 | 0.05 | 0.88496 | 0.00000 | 0.00000 | -11.62 | 10598.35 |
467 | 2009.04.14 07:09 | close | 226 | 0.03 | 0.88496 | 0.00000 | 0.00000 | -12.33 | 10586.02 |
468 | 2009.04.14 07:09 | close | 223 | 0.02 | 0.88496 | 0.00000 | 0.00000 | -11.89 | 10574.13 |
469 | 2009.04.14 07:09 | close | 222 | 0.01 | 0.88496 | 0.00000 | 0.87197 | -7.48 | 10566.64 |
470 | 2009.04.15 01:00 | buy | 236 | 0.02 | 0.87470 | 0.00000 | 0.00000 | ||
471 | 2009.04.15 02:00 | sell | 237 | 0.01 | 0.87320 | 0.00000 | 0.86970 | ||
472 | 2009.04.15 15:27 | t/p | 237 | 0.01 | 0.86970 | 0.00000 | 0.86970 | 2.66 | 10569.30 |
473 | 2009.04.15 17:00 | sell | 238 | 0.01 | 0.87411 | 0.00000 | 0.87061 | ||
474 | 2009.04.15 18:03 | buy | 239 | 0.03 | 0.87270 | 0.00000 | 0.00000 | ||
475 | 2009.04.15 20:38 | close | 239 | 0.03 | 0.87764 | 0.00000 | 0.00000 | 11.29 | 10580.59 |
476 | 2009.04.15 20:38 | close | 236 | 0.02 | 0.87764 | 0.00000 | 0.00000 | 4.48 | 10585.07 |
477 | 2009.04.15 20:38 | close | 234 | 0.01 | 0.87764 | 0.00000 | 0.89428 | -9.94 | 10575.13 |
478 | 2009.04.16 07:55 | t/p | 238 | 0.01 | 0.87061 | 0.00000 | 0.87061 | 2.42 | 10577.54 |
479 | 2009.04.16 18:00 | buy | 240 | 0.01 | 0.86848 | 0.00000 | 0.87198 | ||
480 | 2009.04.16 23:43 | t/p | 240 | 0.01 | 0.87198 | 0.00000 | 0.87198 | 2.67 | 10580.21 |
481 | 2009.04.17 12:00 | sell | 241 | 0.01 | 0.87240 | 0.00000 | 0.86890 | ||
482 | 2009.04.17 12:32 | sell | 242 | 0.02 | 0.87443 | 0.00000 | 0.00000 | ||
483 | 2009.04.19 22:00 | buy | 243 | 0.01 | 0.87779 | 0.00000 | 0.88129 | ||
484 | 2009.04.20 00:41 | close | 242 | 0.02 | 0.87190 | 0.00000 | 0.00000 | 3.69 | 10583.90 |
485 | 2009.04.20 00:41 | close | 241 | 0.01 | 0.87190 | 0.00000 | 0.86890 | 0.30 | 10584.20 |
486 | 2009.04.20 02:00 | sell | 244 | 0.01 | 0.87157 | 0.00000 | 0.86807 | ||
487 | 2009.04.20 08:55 | t/p | 244 | 0.01 | 0.86807 | 0.00000 | 0.86807 | 2.67 | 10586.87 |
488 | 2009.04.20 15:00 | buy | 245 | 0.02 | 0.86890 | 0.00000 | 0.00000 | ||
489 | 2009.04.20 15:38 | buy | 246 | 0.03 | 0.86649 | 0.00000 | 0.00000 | ||
490 | 2009.04.20 15:57 | close | 246 | 0.03 | 0.87130 | 0.00000 | 0.00000 | 11.00 | 10597.87 |
491 | 2009.04.20 15:57 | close | 245 | 0.02 | 0.87130 | 0.00000 | 0.00000 | 3.66 | 10601.53 |
492 | 2009.04.20 15:57 | close | 243 | 0.01 | 0.87130 | 0.00000 | 0.88129 | -4.91 | 10596.62 |
493 | 2009.04.20 15:57 | buy | 247 | 0.01 | 0.87134 | 0.00000 | 0.87484 | ||
494 | 2009.04.20 15:58 | buy | 248 | 0.02 | 0.86700 | 0.00000 | 0.00000 | ||
495 | 2009.04.20 18:00 | sell | 249 | 0.01 | 0.86192 | 0.00000 | 0.85842 | ||
496 | 2009.04.20 18:03 | sell | 250 | 0.02 | 0.86756 | 0.00000 | 0.00000 | ||
497 | 2009.04.20 18:04 | close | 250 | 0.02 | 0.86213 | 0.00000 | 0.00000 | 8.27 | 10604.89 |
498 | 2009.04.20 18:04 | close | 249 | 0.01 | 0.86213 | 0.00000 | 0.85842 | -0.16 | 10604.73 |
499 | 2009.04.20 18:04 | sell | 251 | 0.01 | 0.86178 | 0.00000 | 0.85828 | ||
500 | 2009.04.20 18:17 | sell | 252 | 0.02 | 0.86644 | 0.00000 | 0.00000 | ||
501 | 2009.04.20 18:18 | close | 252 | 0.02 | 0.86128 | 0.00000 | 0.00000 | 7.86 | 10612.59 |
502 | 2009.04.20 18:18 | close | 251 | 0.01 | 0.86128 | 0.00000 | 0.85828 | 0.38 | 10612.97 |
503 | 2009.04.20 18:18 | sell | 253 | 0.01 | 0.86102 | 0.00000 | 0.85752 | ||
504 | 2009.04.20 18:46 | sell | 254 | 0.02 | 0.86522 | 0.00000 | 0.00000 | ||
505 | 2009.04.20 19:09 | close | 254 | 0.02 | 0.86200 | 0.00000 | 0.00000 | 4.91 | 10617.88 |
506 | 2009.04.20 19:09 | close | 253 | 0.01 | 0.86200 | 0.00000 | 0.85752 | -0.74 | 10617.14 |
507 | 2009.04.20 23:49 | buy | 255 | 0.03 | 0.86496 | 0.00000 | 0.00000 | ||
508 | 2009.04.21 00:53 | close | 255 | 0.03 | 0.86792 | 0.00000 | 0.00000 | 6.87 | 10624.01 |
509 | 2009.04.21 00:53 | close | 248 | 0.02 | 0.86792 | 0.00000 | 0.00000 | 1.49 | 10625.50 |
510 | 2009.04.21 00:53 | close | 247 | 0.01 | 0.86792 | 0.00000 | 0.87484 | -2.56 | 10622.94 |
511 | 2009.04.21 12:00 | sell | 256 | 0.01 | 0.86620 | 0.00000 | 0.86270 | ||
512 | 2009.04.21 15:00 | buy | 257 | 0.01 | 0.87505 | 0.00000 | 0.87855 | ||
513 | 2009.04.21 16:46 | t/p | 257 | 0.01 | 0.87855 | 0.00000 | 0.87855 | 2.67 | 10625.61 |
514 | 2009.04.22 01:00 | sell | 258 | 0.02 | 0.87514 | 0.00000 | 0.00000 | ||
515 | 2009.04.22 12:00 | buy | 259 | 0.01 | 0.87643 | 0.00000 | 0.87993 | ||
516 | 2009.04.22 12:44 | buy | 260 | 0.02 | 0.87443 | 0.00000 | 0.00000 | ||
517 | 2009.04.22 15:22 | close | 260 | 0.02 | 0.87688 | 0.00000 | 0.00000 | 3.73 | 10629.34 |
518 | 2009.04.22 15:22 | close | 259 | 0.01 | 0.87688 | 0.00000 | 0.87993 | 0.34 | 10629.68 |
519 | 2009.04.23 08:00 | buy | 261 | 0.01 | 0.87715 | 0.00000 | 0.88065 | ||
520 | 2009.04.23 11:27 | t/p | 261 | 0.01 | 0.88065 | 0.00000 | 0.88065 | 2.67 | 10632.35 |
521 | 2009.04.24 03:00 | buy | 262 | 0.01 | 0.87385 | 0.00000 | 0.87735 | ||
522 | 2009.04.24 05:59 | close | 258 | 0.02 | 0.87036 | 0.00000 | 0.00000 | 6.60 | 10638.95 |
523 | 2009.04.24 05:59 | close | 256 | 0.01 | 0.87036 | 0.00000 | 0.86270 | -3.59 | 10635.35 |
524 | 2009.04.27 10:00 | buy | 263 | 0.02 | 0.86977 | 0.00000 | 0.00000 | ||
525 | 2009.04.27 10:35 | buy | 264 | 0.03 | 0.86765 | 0.00000 | 0.00000 | ||
526 | 2009.04.27 17:00 | sell | 265 | 0.01 | 0.86630 | 0.00000 | 0.86280 | ||
527 | 2009.04.27 17:15 | sell | 266 | 0.02 | 0.86835 | 0.00000 | 0.00000 | ||
528 | 2009.04.27 17:53 | close | 266 | 0.02 | 0.86590 | 0.00000 | 0.00000 | 3.74 | 10639.09 |
529 | 2009.04.27 17:53 | close | 265 | 0.01 | 0.86590 | 0.00000 | 0.86280 | 0.31 | 10639.40 |
530 | 2009.04.27 17:53 | sell | 267 | 0.01 | 0.86562 | 0.00000 | 0.86212 | ||
531 | 2009.04.27 20:01 | buy | 268 | 0.05 | 0.86529 | 0.00000 | 0.00000 | ||
532 | 2009.04.27 20:40 | close | 268 | 0.05 | 0.86921 | 0.00000 | 0.00000 | 14.93 | 10654.33 |
533 | 2009.04.27 20:40 | close | 264 | 0.03 | 0.86921 | 0.00000 | 0.00000 | 3.56 | 10657.89 |
534 | 2009.04.27 20:40 | close | 263 | 0.02 | 0.86921 | 0.00000 | 0.00000 | -0.85 | 10657.04 |
535 | 2009.04.27 20:40 | close | 262 | 0.01 | 0.86921 | 0.00000 | 0.87735 | -3.50 | 10653.54 |
536 | 2009.04.27 20:40 | buy | 269 | 0.01 | 0.86940 | 0.00000 | 0.87290 | ||
537 | 2009.04.27 20:41 | buy | 270 | 0.02 | 0.86676 | 0.00000 | 0.00000 | ||
538 | 2009.04.27 21:01 | sell | 271 | 0.02 | 0.86832 | 0.00000 | 0.00000 | ||
539 | 2009.04.27 21:24 | close | 271 | 0.02 | 0.86564 | 0.00000 | 0.00000 | 4.08 | 10657.62 |
540 | 2009.04.27 21:24 | close | 267 | 0.01 | 0.86564 | 0.00000 | 0.86212 | -0.01 | 10657.61 |
541 | 2009.04.27 21:24 | sell | 272 | 0.01 | 0.86574 | 0.00000 | 0.86224 | ||
542 | 2009.04.27 22:00 | buy | 273 | 0.03 | 0.86393 | 0.00000 | 0.00000 | ||
543 | 2009.04.27 22:39 | t/p | 272 | 0.01 | 0.86224 | 0.00000 | 0.86224 | 2.67 | 10660.28 |
544 | 2009.04.27 22:39 | buy | 274 | 0.05 | 0.86190 | 0.00000 | 0.00000 | ||
545 | 2009.04.27 23:00 | sell | 275 | 0.01 | 0.86174 | 0.00000 | 0.85824 | ||
546 | 2009.04.28 02:36 | t/p | 275 | 0.01 | 0.85824 | 0.00000 | 0.85824 | 2.58 | 10662.86 |
547 | 2009.04.28 10:00 | buy | 276 | 0.08 | 0.85857 | 0.00000 | 0.00000 | ||
548 | 2009.04.28 14:00 | close | 276 | 0.08 | 0.86243 | 0.00000 | 0.00000 | 23.53 | 10686.39 |
549 | 2009.04.28 14:00 | close | 274 | 0.05 | 0.86243 | 0.00000 | 0.00000 | 2.21 | 10688.60 |
550 | 2009.04.28 14:00 | close | 273 | 0.03 | 0.86243 | 0.00000 | 0.00000 | -3.32 | 10685.28 |
551 | 2009.04.28 14:00 | close | 270 | 0.02 | 0.86243 | 0.00000 | 0.00000 | -6.52 | 10678.76 |
552 | 2009.04.28 14:00 | close | 269 | 0.01 | 0.86243 | 0.00000 | 0.87290 | -5.28 | 10673.48 |
553 | 2009.04.29 00:00 | sell | 277 | 0.01 | 0.86266 | 0.00000 | 0.85916 | ||
554 | 2009.04.29 00:12 | sell | 278 | 0.02 | 0.86466 | 0.00000 | 0.00000 | ||
555 | 2009.04.29 02:00 | buy | 279 | 0.01 | 0.86434 | 0.00000 | 0.86784 | ||
556 | 2009.04.29 14:38 | t/p | 279 | 0.01 | 0.86784 | 0.00000 | 0.86784 | 2.67 | 10676.15 |
557 | 2009.04.29 16:00 | buy | 280 | 0.01 | 0.87229 | 0.00000 | 0.87579 | ||
558 | 2009.04.29 18:19 | t/p | 280 | 0.01 | 0.87579 | 0.00000 | 0.87579 | 2.66 | 10678.81 |
559 | 2009.04.29 22:00 | sell | 281 | 0.03 | 0.87159 | 0.00000 | 0.00000 | ||
560 | 2009.04.30 09:00 | buy | 282 | 0.01 | 0.87315 | 0.00000 | 0.87665 | ||
561 | 2009.04.30 09:17 | buy | 283 | 0.02 | 0.87096 | 0.00000 | 0.00000 | ||
562 | 2009.04.30 14:17 | close | 283 | 0.02 | 0.87354 | 0.00000 | 0.00000 | 3.93 | 10682.74 |
563 | 2009.04.30 14:17 | close | 282 | 0.01 | 0.87354 | 0.00000 | 0.87665 | 0.30 | 10683.04 |
564 | 2009.04.30 18:00 | buy | 284 | 0.01 | 0.86896 | 0.00000 | 0.87246 | ||
565 | 2009.04.30 20:03 | close | 281 | 0.03 | 0.86656 | 0.00000 | 0.00000 | 10.74 | 10693.77 |
566 | 2009.04.30 20:03 | close | 278 | 0.02 | 0.86656 | 0.00000 | 0.00000 | -3.40 | 10690.37 |
567 | 2009.04.30 20:03 | close | 277 | 0.01 | 0.86656 | 0.00000 | 0.85916 | -3.22 | 10687.15 |
568 | 2009.05.05 08:56 | t/p | 284 | 0.01 | 0.87246 | 0.00000 | 0.87246 | 2.78 | 10689.93 |
569 | 2009.06.01 03:00 | buy | 285 | 0.01 | 0.87488 | 0.00000 | 0.87838 | ||
570 | 2009.06.01 07:50 | t/p | 285 | 0.01 | 0.87838 | 0.00000 | 0.87838 | 2.67 | 10692.60 |
571 | 2009.06.01 14:00 | sell | 286 | 0.01 | 0.87702 | 0.00000 | 0.87352 | ||
572 | 2009.06.01 17:00 | buy | 287 | 0.01 | 0.88101 | 0.00000 | 0.88451 | ||
573 | 2009.06.01 19:39 | t/p | 287 | 0.01 | 0.88451 | 0.00000 | 0.88451 | 2.67 | 10695.27 |
574 | 2009.06.02 02:00 | sell | 288 | 0.02 | 0.88347 | 0.00000 | 0.00000 | ||
575 | 2009.06.02 16:00 | buy | 289 | 0.01 | 0.88699 | 0.00000 | 0.89049 | ||
576 | 2009.06.03 01:00 | sell | 290 | 0.03 | 0.88652 | 0.00000 | 0.00000 | ||
577 | 2009.06.03 01:30 | sell | 291 | 0.05 | 0.88853 | 0.00000 | 0.00000 | ||
578 | 2009.06.03 01:40 | t/p | 289 | 0.01 | 0.89049 | 0.00000 | 0.89049 | 2.71 | 10697.98 |
579 | 2009.06.03 01:40 | sell | 292 | 0.08 | 0.89057 | 0.00000 | 0.00000 | ||
580 | 2009.06.03 02:17 | close | 292 | 0.08 | 0.88684 | 0.00000 | 0.00000 | 22.73 | 10720.71 |
581 | 2009.06.03 02:17 | close | 291 | 0.05 | 0.88684 | 0.00000 | 0.00000 | 6.44 | 10727.15 |
582 | 2009.06.03 02:17 | close | 290 | 0.03 | 0.88684 | 0.00000 | 0.00000 | -0.73 | 10726.42 |
583 | 2009.06.03 02:17 | close | 288 | 0.02 | 0.88684 | 0.00000 | 0.00000 | -5.30 | 10721.12 |
584 | 2009.06.03 02:17 | close | 286 | 0.01 | 0.88684 | 0.00000 | 0.87352 | -7.65 | 10713.47 |
585 | 2009.06.03 04:00 | buy | 293 | 0.01 | 0.89229 | 0.00000 | 0.89579 | ||
586 | 2009.06.03 11:00 | sell | 294 | 0.01 | 0.88793 | 0.00000 | 0.88443 | ||
587 | 2009.06.03 17:32 | t/p | 294 | 0.01 | 0.88443 | 0.00000 | 0.88443 | 2.66 | 10716.13 |
588 | 2009.06.03 23:41 | buy | 295 | 0.02 | 0.89006 | 0.00000 | 0.00000 | ||
589 | 2009.06.04 11:00 | sell | 296 | 0.01 | 0.88993 | 0.00000 | 0.88643 | ||
590 | 2009.06.04 11:33 | sell | 297 | 0.02 | 0.89194 | 0.00000 | 0.00000 | ||
591 | 2009.06.04 11:56 | close | 297 | 0.02 | 0.88881 | 0.00000 | 0.00000 | 4.77 | 10720.90 |
592 | 2009.06.04 11:56 | close | 296 | 0.01 | 0.88881 | 0.00000 | 0.88643 | 0.85 | 10721.75 |
593 | 2009.06.04 11:57 | sell | 298 | 0.01 | 0.88746 | 0.00000 | 0.88396 | ||
594 | 2009.06.04 11:59 | t/p | 298 | 0.01 | 0.88396 | 0.00000 | 0.88396 | 2.66 | 10724.41 |
595 | 2009.06.04 11:59 | sell | 299 | 0.01 | 0.88092 | 0.00000 | 0.87742 | ||
596 | 2009.06.04 11:59 | sell | 300 | 0.02 | 0.88350 | 0.00000 | 0.00000 | ||
597 | 2009.06.04 11:59 | close | 300 | 0.02 | 0.87976 | 0.00000 | 0.00000 | 5.69 | 10730.10 |
598 | 2009.06.04 11:59 | close | 299 | 0.01 | 0.87976 | 0.00000 | 0.87742 | 0.88 | 10730.98 |
599 | 2009.06.04 11:59 | sell | 301 | 0.01 | 0.88141 | 0.00000 | 0.87791 | ||
600 | 2009.06.04 16:14 | t/p | 301 | 0.01 | 0.87791 | 0.00000 | 0.87791 | 2.66 | 10733.64 |
601 | 2009.06.04 23:00 | buy | 302 | 0.03 | 0.87978 | 0.00000 | 0.00000 | ||
602 | 2009.06.05 07:21 | close | 302 | 0.03 | 0.88647 | 0.00000 | 0.00000 | 15.41 | 10749.06 |
603 | 2009.06.05 07:21 | close | 295 | 0.02 | 0.88647 | 0.00000 | 0.00000 | -5.16 | 10743.89 |
604 | 2009.06.05 07:21 | close | 293 | 0.01 | 0.88647 | 0.00000 | 0.89579 | -4.29 | 10739.61 |
605 | 2009.06.08 08:00 | buy | 303 | 0.01 | 0.88462 | 0.00000 | 0.88812 | ||
606 | 2009.06.08 08:10 | buy | 304 | 0.02 | 0.88255 | 0.00000 | 0.00000 | ||
607 | 2009.06.08 09:00 | sell | 305 | 0.01 | 0.88300 | 0.00000 | 0.87950 | ||
608 | 2009.06.08 10:07 | close | 304 | 0.02 | 0.88520 | 0.00000 | 0.00000 | 4.04 | 10743.65 |
609 | 2009.06.08 10:07 | close | 303 | 0.01 | 0.88520 | 0.00000 | 0.88812 | 0.44 | 10744.09 |
610 | 2009.06.08 19:52 | t/p | 305 | 0.01 | 0.87950 | 0.00000 | 0.87950 | 2.67 | 10746.76 |
611 | 2009.06.08 21:00 | buy | 306 | 0.01 | 0.88009 | 0.00000 | 0.88359 | ||
612 | 2009.06.08 23:22 | t/p | 306 | 0.01 | 0.88359 | 0.00000 | 0.88359 | 2.67 | 10749.43 |
613 | 2009.06.09 11:00 | sell | 307 | 0.01 | 0.87667 | 0.00000 | 0.87317 | ||
614 | 2009.06.09 17:00 | buy | 308 | 0.01 | 0.88325 | 0.00000 | 0.88675 | ||
615 | 2009.06.10 01:05 | t/p | 308 | 0.01 | 0.88675 | 0.00000 | 0.88675 | 2.71 | 10752.13 |
616 | 2009.06.10 15:00 | sell | 309 | 0.02 | 0.89312 | 0.00000 | 0.00000 | ||
617 | 2009.06.11 03:00 | buy | 310 | 0.01 | 0.89469 | 0.00000 | 0.89819 | ||
618 | 2009.06.11 03:05 | buy | 311 | 0.02 | 0.89100 | 0.00000 | 0.00000 | ||
619 | 2009.06.11 03:07 | close | 311 | 0.02 | 0.89398 | 0.00000 | 0.00000 | 4.54 | 10756.67 |
620 | 2009.06.11 03:07 | close | 310 | 0.01 | 0.89398 | 0.00000 | 0.89819 | -0.55 | 10756.12 |
621 | 2009.06.11 03:07 | buy | 312 | 0.01 | 0.89420 | 0.00000 | 0.89770 | ||
622 | 2009.06.11 09:33 | t/p | 312 | 0.01 | 0.89770 | 0.00000 | 0.89770 | 2.67 | 10758.79 |
623 | 2009.06.11 14:00 | sell | 313 | 0.03 | 0.89892 | 0.00000 | 0.00000 | ||
624 | 2009.06.11 15:00 | buy | 314 | 0.01 | 0.89776 | 0.00000 | 0.90126 | ||
625 | 2009.06.11 16:45 | sell | 315 | 0.05 | 0.90106 | 0.00000 | 0.00000 | ||
626 | 2009.06.11 16:45 | t/p | 314 | 0.01 | 0.90126 | 0.00000 | 0.90126 | 2.67 | 10761.46 |
627 | 2009.06.11 17:00 | buy | 316 | 0.01 | 0.90164 | 0.00000 | 0.90514 | ||
628 | 2009.06.11 22:35 | t/p | 316 | 0.01 | 0.90514 | 0.00000 | 0.90514 | 2.67 | 10764.13 |
629 | 2009.06.12 12:00 | buy | 317 | 0.01 | 0.91021 | 0.00000 | 0.91371 | ||
630 | 2009.06.12 12:31 | buy | 318 | 0.02 | 0.90815 | 0.00000 | 0.00000 | ||
631 | 2009.06.12 12:51 | buy | 319 | 0.03 | 0.90601 | 0.00000 | 0.00000 | ||
632 | 2009.06.12 13:50 | close | 319 | 0.03 | 0.90858 | 0.00000 | 0.00000 | 5.88 | 10770.01 |
633 | 2009.06.12 13:50 | close | 318 | 0.02 | 0.90858 | 0.00000 | 0.00000 | 0.66 | 10770.67 |
634 | 2009.06.12 13:50 | close | 317 | 0.01 | 0.90858 | 0.00000 | 0.91371 | -1.24 | 10769.43 |
635 | 2009.06.14 21:00 | sell | 320 | 0.08 | 0.90433 | 0.00000 | 0.00000 | ||
636 | 2009.06.14 21:01 | sell | 321 | 0.12 | 0.90797 | 0.00000 | 0.00000 | ||
637 | 2009.06.15 07:22 | close | 321 | 0.12 | 0.90247 | 0.00000 | 0.00000 | 49.25 | 10818.69 |
638 | 2009.06.15 07:22 | close | 320 | 0.08 | 0.90247 | 0.00000 | 0.00000 | 10.65 | 10829.34 |
639 | 2009.06.15 07:22 | close | 315 | 0.05 | 0.90247 | 0.00000 | 0.00000 | -6.22 | 10823.12 |
640 | 2009.06.15 07:22 | close | 313 | 0.03 | 0.90247 | 0.00000 | 0.00000 | -8.62 | 10814.50 |
641 | 2009.06.15 07:22 | close | 309 | 0.02 | 0.90247 | 0.00000 | 0.00000 | -15.09 | 10799.41 |
642 | 2009.06.15 07:22 | close | 307 | 0.01 | 0.90247 | 0.00000 | 0.87317 | -20.16 | 10779.25 |
643 | 2009.06.15 10:00 | buy | 322 | 0.01 | 0.90466 | 0.00000 | 0.90816 | ||
644 | 2009.06.15 15:00 | sell | 323 | 0.01 | 0.90026 | 0.00000 | 0.89676 | ||
645 | 2009.06.16 01:00 | buy | 324 | 0.02 | 0.89795 | 0.00000 | 0.00000 | ||
646 | 2009.06.16 01:03 | t/p | 323 | 0.01 | 0.89676 | 0.00000 | 0.89676 | 2.58 | 10781.83 |
647 | 2009.06.16 01:20 | buy | 325 | 0.03 | 0.89574 | 0.00000 | 0.00000 | ||
648 | 2009.06.16 01:25 | buy | 326 | 0.05 | 0.89334 | 0.00000 | 0.00000 | ||
649 | 2009.06.16 01:49 | close | 326 | 0.05 | 0.89674 | 0.00000 | 0.00000 | 12.96 | 10794.79 |
650 | 2009.06.16 01:49 | close | 325 | 0.03 | 0.89674 | 0.00000 | 0.00000 | 2.28 | 10797.07 |
651 | 2009.06.16 01:49 | close | 324 | 0.02 | 0.89674 | 0.00000 | 0.00000 | -1.85 | 10795.22 |
652 | 2009.06.16 01:49 | close | 322 | 0.01 | 0.89674 | 0.00000 | 0.90816 | -5.99 | 10789.22 |
653 | 2009.06.16 01:49 | buy | 327 | 0.01 | 0.89722 | 0.00000 | 0.90072 | ||
654 | 2009.06.16 11:08 | t/p | 327 | 0.01 | 0.90072 | 0.00000 | 0.90072 | 2.67 | 10791.89 |
655 | 2009.06.16 21:00 | sell | 328 | 0.01 | 0.89974 | 0.00000 | 0.89624 | ||
656 | 2009.06.16 23:34 | t/p | 328 | 0.01 | 0.89624 | 0.00000 | 0.89624 | 2.67 | 10794.56 |
657 | 2009.06.17 08:00 | buy | 329 | 0.01 | 0.90158 | 0.00000 | 0.90508 | ||
658 | 2009.06.17 08:17 | buy | 330 | 0.02 | 0.89947 | 0.00000 | 0.00000 | ||
659 | 2009.06.17 18:00 | sell | 331 | 0.01 | 0.90008 | 0.00000 | 0.89658 | ||
660 | 2009.06.18 07:04 | close | 330 | 0.02 | 0.90218 | 0.00000 | 0.00000 | 4.36 | 10798.92 |
661 | 2009.06.18 07:04 | close | 329 | 0.01 | 0.90218 | 0.00000 | 0.90508 | 0.56 | 10799.49 |
662 | 2009.06.18 16:00 | buy | 332 | 0.01 | 0.90610 | 0.00000 | 0.90960 | ||
663 | 2009.06.19 01:00 | sell | 333 | 0.02 | 0.90738 | 0.00000 | 0.00000 | ||
664 | 2009.06.19 07:00 | t/p | 332 | 0.01 | 0.90960 | 0.00000 | 0.90960 | 2.71 | 10802.20 |
665 | 2009.06.19 09:00 | buy | 334 | 0.01 | 0.90888 | 0.00000 | 0.91238 | ||
666 | 2009.06.19 13:00 | sell | 335 | 0.03 | 0.90939 | 0.00000 | 0.00000 | ||
667 | 2009.06.19 13:21 | sell | 336 | 0.05 | 0.91139 | 0.00000 | 0.00000 | ||
668 | 2009.06.19 13:35 | t/p | 334 | 0.01 | 0.91238 | 0.00000 | 0.91238 | 2.66 | 10804.86 |
669 | 2009.06.19 13:45 | sell | 337 | 0.08 | 0.91358 | 0.00000 | 0.00000 | ||
670 | 2009.06.19 15:00 | buy | 338 | 0.01 | 0.91386 | 0.00000 | 0.91736 | ||
671 | 2009.06.19 17:04 | close | 337 | 0.08 | 0.90925 | 0.00000 | 0.00000 | 26.38 | 10831.24 |
672 | 2009.06.19 17:04 | close | 336 | 0.05 | 0.90925 | 0.00000 | 0.00000 | 8.15 | 10839.39 |
673 | 2009.06.19 17:04 | close | 335 | 0.03 | 0.90925 | 0.00000 | 0.00000 | 0.32 | 10839.71 |
674 | 2009.06.19 17:04 | close | 333 | 0.02 | 0.90925 | 0.00000 | 0.00000 | -2.85 | 10836.86 |
675 | 2009.06.19 17:04 | close | 331 | 0.01 | 0.90925 | 0.00000 | 0.89658 | -7.33 | 10829.53 |
676 | 2009.06.21 22:00 | sell | 339 | 0.01 | 0.91274 | 0.00000 | 0.90924 | ||
677 | 2009.06.21 23:01 | t/p | 339 | 0.01 | 0.90924 | 0.00000 | 0.90924 | 2.67 | 10832.20 |
678 | 2009.06.22 10:00 | buy | 340 | 0.02 | 0.91067 | 0.00000 | 0.00000 | ||
679 | 2009.06.22 14:10 | close | 340 | 0.02 | 0.91351 | 0.00000 | 0.00000 | 4.33 | 10836.53 |
680 | 2009.06.22 14:10 | close | 338 | 0.01 | 0.91351 | 0.00000 | 0.91736 | -0.22 | 10836.30 |
681 | 2009.06.22 19:00 | sell | 341 | 0.01 | 0.90809 | 0.00000 | 0.90459 | ||
682 | 2009.06.22 19:32 | sell | 342 | 0.02 | 0.91010 | 0.00000 | 0.00000 | ||
683 | 2009.06.22 20:04 | close | 342 | 0.02 | 0.90767 | 0.00000 | 0.00000 | 3.70 | 10840.00 |
684 | 2009.06.22 20:04 | close | 341 | 0.01 | 0.90767 | 0.00000 | 0.90459 | 0.32 | 10840.32 |
685 | 2009.06.23 09:00 | buy | 343 | 0.01 | 0.90490 | 0.00000 | 0.90840 | ||
686 | 2009.06.23 10:35 | t/p | 343 | 0.01 | 0.90840 | 0.00000 | 0.90840 | 2.67 | 10842.99 |
687 | 2009.06.24 00:00 | sell | 344 | 0.01 | 0.91283 | 0.00000 | 0.90933 | ||
688 | 2009.06.24 10:00 | buy | 345 | 0.01 | 0.91534 | 0.00000 | 0.91884 | ||
689 | 2009.06.24 12:55 | t/p | 345 | 0.01 | 0.91884 | 0.00000 | 0.91884 | 2.67 | 10845.66 |
690 | 2009.06.24 20:00 | sell | 346 | 0.02 | 0.91777 | 0.00000 | 0.00000 | ||
691 | 2009.06.24 20:25 | sell | 347 | 0.03 | 0.91977 | 0.00000 | 0.00000 | ||
692 | 2009.06.24 20:56 | sell | 348 | 0.05 | 0.92181 | 0.00000 | 0.00000 | ||
693 | 2009.06.25 03:00 | buy | 349 | 0.01 | 0.92272 | 0.00000 | 0.92622 | ||
694 | 2009.06.25 12:14 | t/p | 349 | 0.01 | 0.92622 | 0.00000 | 0.92622 | 2.67 | 10848.33 |
695 | 2009.06.25 19:00 | buy | 350 | 0.01 | 0.92804 | 0.00000 | 0.93154 | ||
696 | 2009.06.25 19:36 | buy | 351 | 0.02 | 0.92584 | 0.00000 | 0.00000 | ||
697 | 2009.06.25 21:56 | close | 351 | 0.02 | 0.92833 | 0.00000 | 0.00000 | 3.80 | 10852.13 |
698 | 2009.06.25 21:56 | close | 350 | 0.01 | 0.92833 | 0.00000 | 0.93154 | 0.22 | 10852.35 |
699 | 2009.06.26 04:00 | sell | 352 | 0.08 | 0.92763 | 0.00000 | 0.00000 | ||
700 | 2009.06.26 15:00 | buy | 353 | 0.01 | 0.92831 | 0.00000 | 0.93181 | ||
701 | 2009.06.29 14:09 | t/p | 353 | 0.01 | 0.93181 | 0.00000 | 0.93181 | 2.71 | 10855.06 |
702 | 2009.06.30 03:00 | sell | 354 | 0.12 | 0.93663 | 0.00000 | 0.00000 | ||
703 | 2009.07.01 12:15 | close | 354 | 0.12 | 0.92741 | 0.00000 | 0.00000 | 83.24 | 10938.30 |
704 | 2009.07.01 12:15 | close | 352 | 0.08 | 0.92741 | 0.00000 | 0.00000 | -0.70 | 10937.61 |
705 | 2009.07.01 12:15 | close | 348 | 0.05 | 0.92741 | 0.00000 | 0.00000 | -24.30 | 10913.31 |
706 | 2009.07.01 12:15 | close | 347 | 0.03 | 0.92741 | 0.00000 | 0.00000 | -19.24 | 10894.06 |
707 | 2009.07.01 12:15 | close | 346 | 0.02 | 0.92741 | 0.00000 | 0.00000 | -15.87 | 10878.19 |
708 | 2009.07.01 12:15 | close | 344 | 0.01 | 0.92741 | 0.00000 | 0.90933 | -11.69 | 10866.50 |
709 | 2009.07.01 20:00 | buy | 355 | 0.01 | 0.92745 | 0.00000 | 0.93095 | ||
710 | 2009.07.02 06:00 | sell | 356 | 0.01 | 0.92387 | 0.00000 | 0.92037 | ||
711 | 2009.07.02 12:00 | buy | 357 | 0.02 | 0.92460 | 0.00000 | 0.00000 | ||
712 | 2009.07.02 12:30 | buy | 358 | 0.03 | 0.92211 | 0.00000 | 0.00000 | ||
713 | 2009.07.02 13:33 | t/p | 356 | 0.01 | 0.92037 | 0.00000 | 0.92037 | 2.66 | 10869.16 |
714 | 2009.07.02 15:00 | sell | 359 | 0.01 | 0.92292 | 0.00000 | 0.91942 | ||
715 | 2009.07.03 06:13 | close | 358 | 0.03 | 0.92503 | 0.00000 | 0.00000 | 6.79 | 10875.95 |
716 | 2009.07.03 06:13 | close | 357 | 0.02 | 0.92503 | 0.00000 | 0.00000 | 0.74 | 10876.69 |
717 | 2009.07.03 06:13 | close | 355 | 0.01 | 0.92503 | 0.00000 | 0.93095 | -1.70 | 10874.99 |
718 | 2009.07.03 14:00 | sell | 360 | 0.02 | 0.92544 | 0.00000 | 0.00000 | ||
719 | 2009.07.03 15:00 | buy | 361 | 0.01 | 0.92683 | 0.00000 | 0.93033 | ||
720 | 2009.07.05 21:00 | close | 360 | 0.02 | 0.92221 | 0.00000 | 0.00000 | 4.92 | 10879.91 |
721 | 2009.07.05 21:00 | close | 359 | 0.01 | 0.92221 | 0.00000 | 0.91942 | 0.46 | 10880.37 |
722 | 2009.07.05 22:00 | sell | 362 | 0.01 | 0.92227 | 0.00000 | 0.91877 | ||
723 | 2009.07.05 22:29 | sell | 363 | 0.02 | 0.92434 | 0.00000 | 0.00000 | ||
724 | 2009.07.05 22:41 | close | 363 | 0.02 | 0.92187 | 0.00000 | 0.00000 | 3.76 | 10884.13 |
725 | 2009.07.05 22:41 | close | 362 | 0.01 | 0.92187 | 0.00000 | 0.91877 | 0.31 | 10884.44 |
726 | 2009.07.05 22:41 | sell | 364 | 0.01 | 0.92181 | 0.00000 | 0.91831 | ||
727 | 2009.07.06 13:23 | t/p | 364 | 0.01 | 0.91831 | 0.00000 | 0.91831 | 2.58 | 10887.01 |
728 | 2009.07.06 14:00 | buy | 365 | 0.02 | 0.92079 | 0.00000 | 0.00000 | ||
729 | 2009.07.06 14:11 | buy | 366 | 0.03 | 0.91871 | 0.00000 | 0.00000 | ||
730 | 2009.07.06 17:43 | close | 366 | 0.03 | 0.92193 | 0.00000 | 0.00000 | 7.36 | 10894.37 |
731 | 2009.07.06 17:43 | close | 365 | 0.02 | 0.92193 | 0.00000 | 0.00000 | 1.74 | 10896.11 |
732 | 2009.07.06 17:43 | close | 361 | 0.01 | 0.92193 | 0.00000 | 0.93033 | -3.69 | 10892.42 |
733 | 2009.07.07 09:00 | sell | 367 | 0.01 | 0.92448 | 0.00000 | 0.92098 | ||
734 | 2009.07.07 13:00 | buy | 368 | 0.01 | 0.92622 | 0.00000 | 0.92972 | ||
735 | 2009.07.07 19:53 | t/p | 367 | 0.01 | 0.92098 | 0.00000 | 0.92098 | 2.67 | 10895.09 |
736 | 2009.07.08 08:00 | buy | 369 | 0.02 | 0.91436 | 0.00000 | 0.00000 | ||
737 | 2009.07.08 17:00 | sell | 370 | 0.01 | 0.90661 | 0.00000 | 0.90311 | ||
738 | 2009.07.08 23:39 | t/p | 370 | 0.01 | 0.90311 | 0.00000 | 0.90311 | 2.67 | 10897.76 |
739 | 2009.07.09 01:00 | buy | 371 | 0.03 | 0.90629 | 0.00000 | 0.00000 | ||
740 | 2009.07.09 15:00 | sell | 372 | 0.01 | 0.90767 | 0.00000 | 0.90417 | ||
741 | 2009.07.09 15:48 | sell | 373 | 0.02 | 0.90976 | 0.00000 | 0.00000 | ||
742 | 2009.07.10 02:14 | close | 373 | 0.02 | 0.90724 | 0.00000 | 0.00000 | 3.66 | 10901.42 |
743 | 2009.07.10 02:14 | close | 372 | 0.01 | 0.90724 | 0.00000 | 0.90417 | 0.25 | 10901.67 |
744 | 2009.07.10 03:00 | sell | 374 | 0.01 | 0.90711 | 0.00000 | 0.90361 | ||
745 | 2009.07.10 08:29 | t/p | 374 | 0.01 | 0.90361 | 0.00000 | 0.90361 | 2.67 | 10904.34 |
746 | 2009.07.13 06:00 | sell | 375 | 0.01 | 0.90249 | 0.00000 | 0.89899 | ||
747 | 2009.07.13 09:51 | t/p | 375 | 0.01 | 0.89899 | 0.00000 | 0.89899 | 2.67 | 10907.01 |
748 | 2009.07.13 16:00 | buy | 376 | 0.05 | 0.90085 | 0.00000 | 0.00000 | ||
749 | 2009.07.14 12:00 | sell | 377 | 0.01 | 0.90466 | 0.00000 | 0.90116 | ||
750 | 2009.07.14 13:03 | t/p | 377 | 0.01 | 0.90116 | 0.00000 | 0.90116 | 2.66 | 10909.67 |
751 | 2009.07.14 23:29 | buy | 378 | 0.08 | 0.89874 | 0.00000 | 0.00000 | ||
752 | 2009.07.15 08:30 | close | 378 | 0.08 | 0.90438 | 0.00000 | 0.00000 | 34.69 | 10944.35 |
753 | 2009.07.15 08:30 | close | 376 | 0.05 | 0.90438 | 0.00000 | 0.00000 | 13.83 | 10958.19 |
754 | 2009.07.15 08:30 | close | 371 | 0.03 | 0.90438 | 0.00000 | 0.00000 | -3.90 | 10954.28 |
755 | 2009.07.15 08:30 | close | 369 | 0.02 | 0.90438 | 0.00000 | 0.00000 | -14.67 | 10939.61 |
756 | 2009.07.15 08:30 | close | 368 | 0.01 | 0.90438 | 0.00000 | 0.92972 | -16.33 | 10923.28 |
757 | 2009.07.15 14:00 | sell | 379 | 0.01 | 0.89964 | 0.00000 | 0.89614 | ||
758 | 2009.07.15 17:59 | t/p | 379 | 0.01 | 0.89614 | 0.00000 | 0.89614 | 2.67 | 10925.95 |
759 | 2009.07.16 02:00 | buy | 380 | 0.01 | 0.89581 | 0.00000 | 0.89931 | ||
760 | 2009.07.16 18:56 | t/p | 380 | 0.01 | 0.89931 | 0.00000 | 0.89931 | 2.67 | 10928.62 |
761 | 2009.07.17 01:00 | sell | 381 | 0.01 | 0.89649 | 0.00000 | 0.89299 | ||
762 | 2009.07.17 04:41 | t/p | 381 | 0.01 | 0.89299 | 0.00000 | 0.89299 | 2.67 | 10931.29 |
763 | 2009.07.17 13:00 | buy | 382 | 0.01 | 0.89403 | 0.00000 | 0.89753 | ||
764 | 2009.07.20 03:00 | sell | 383 | 0.01 | 0.89403 | 0.00000 | 0.89053 | ||
765 | 2009.07.20 07:26 | t/p | 382 | 0.01 | 0.89753 | 0.00000 | 0.89753 | 2.71 | 10933.99 |
766 | 2009.07.20 09:00 | buy | 384 | 0.01 | 0.89669 | 0.00000 | 0.90019 | ||
767 | 2009.07.20 16:13 | t/p | 384 | 0.01 | 0.90019 | 0.00000 | 0.90019 | 2.67 | 10936.66 |
768 | 2009.07.21 00:00 | sell | 385 | 0.02 | 0.90082 | 0.00000 | 0.00000 | ||
769 | 2009.07.21 14:03 | close | 385 | 0.02 | 0.89676 | 0.00000 | 0.00000 | 6.19 | 10942.85 |
770 | 2009.07.21 14:03 | close | 383 | 0.01 | 0.89676 | 0.00000 | 0.89053 | -2.16 | 10940.69 |
771 | 2009.07.21 19:00 | buy | 386 | 0.01 | 0.90119 | 0.00000 | 0.90469 | ||
772 | 2009.07.22 06:00 | sell | 387 | 0.01 | 0.90117 | 0.00000 | 0.89767 | ||
773 | 2009.07.22 12:37 | t/p | 387 | 0.01 | 0.89767 | 0.00000 | 0.89767 | 2.66 | 10943.35 |
774 | 2009.07.22 20:00 | buy | 388 | 0.02 | 0.89662 | 0.00000 | 0.00000 | ||
775 | 2009.07.23 06:27 | close | 388 | 0.02 | 0.89992 | 0.00000 | 0.00000 | 5.26 | 10948.61 |
776 | 2009.07.23 06:27 | close | 386 | 0.01 | 0.89992 | 0.00000 | 0.90469 | -0.82 | 10947.79 |
777 | 2009.07.23 13:00 | sell | 389 | 0.01 | 0.89871 | 0.00000 | 0.89521 | ||
778 | 2009.07.23 14:45 | t/p | 389 | 0.01 | 0.89521 | 0.00000 | 0.89521 | 2.66 | 10950.45 |
779 | 2009.07.24 02:00 | buy | 390 | 0.01 | 0.88882 | 0.00000 | 0.89232 | ||
780 | 2009.07.24 13:00 | sell | 391 | 0.01 | 0.88205 | 0.00000 | 0.87855 | ||
781 | 2009.07.27 13:00 | sell | 392 | 0.02 | 0.88999 | 0.00000 | 0.00000 | ||
782 | 2009.07.28 04:08 | t/p | 390 | 0.01 | 0.89232 | 0.00000 | 0.89232 | 2.75 | 10953.20 |
783 | 2009.07.28 05:00 | buy | 393 | 0.01 | 0.89453 | 0.00000 | 0.89803 | ||
784 | 2009.07.28 05:09 | buy | 394 | 0.02 | 0.88935 | 0.00000 | 0.00000 | ||
785 | 2009.07.28 05:10 | close | 394 | 0.02 | 0.89361 | 0.00000 | 0.00000 | 6.49 | 10959.69 |
786 | 2009.07.28 05:10 | close | 393 | 0.01 | 0.89361 | 0.00000 | 0.89803 | -0.70 | 10958.99 |
787 | 2009.07.28 05:10 | buy | 395 | 0.01 | 0.89386 | 0.00000 | 0.89736 | ||
788 | 2009.07.28 05:20 | buy | 396 | 0.02 | 0.89042 | 0.00000 | 0.00000 | ||
789 | 2009.07.28 05:21 | close | 396 | 0.02 | 0.89416 | 0.00000 | 0.00000 | 5.70 | 10964.69 |
790 | 2009.07.28 05:21 | close | 395 | 0.01 | 0.89416 | 0.00000 | 0.89736 | 0.23 | 10964.92 |
791 | 2009.07.28 05:21 | buy | 397 | 0.01 | 0.89456 | 0.00000 | 0.89806 | ||
792 | 2009.07.28 05:37 | buy | 398 | 0.02 | 0.89134 | 0.00000 | 0.00000 | ||
793 | 2009.07.28 05:40 | close | 398 | 0.02 | 0.89424 | 0.00000 | 0.00000 | 4.41 | 10969.33 |
794 | 2009.07.28 05:40 | close | 397 | 0.01 | 0.89424 | 0.00000 | 0.89806 | -0.25 | 10969.08 |
795 | 2009.07.28 05:40 | buy | 399 | 0.01 | 0.89470 | 0.00000 | 0.89820 | ||
796 | 2009.07.28 05:41 | buy | 400 | 0.02 | 0.89208 | 0.00000 | 0.00000 | ||
797 | 2009.07.28 05:42 | close | 400 | 0.02 | 0.89481 | 0.00000 | 0.00000 | 4.16 | 10973.24 |
798 | 2009.07.28 05:42 | close | 399 | 0.01 | 0.89481 | 0.00000 | 0.89820 | 0.09 | 10973.33 |
799 | 2009.07.28 05:43 | buy | 401 | 0.01 | 0.89512 | 0.00000 | 0.89862 | ||
800 | 2009.07.28 14:31 | t/p | 401 | 0.01 | 0.89862 | 0.00000 | 0.89862 | 2.67 | 10976.00 |
801 | 2009.07.28 17:00 | sell | 402 | 0.03 | 0.89609 | 0.00000 | 0.00000 | ||
802 | 2009.07.29 06:22 | close | 402 | 0.03 | 0.89048 | 0.00000 | 0.00000 | 12.57 | 10988.56 |
803 | 2009.07.29 06:22 | close | 392 | 0.02 | 0.89048 | 0.00000 | 0.00000 | -1.09 | 10987.47 |
804 | 2009.07.29 06:22 | close | 391 | 0.01 | 0.89048 | 0.00000 | 0.87855 | -6.67 | 10980.80 |
805 | 2009.07.29 11:00 | buy | 403 | 0.01 | 0.89052 | 0.00000 | 0.89402 | ||
806 | 2009.07.29 13:00 | sell | 404 | 0.01 | 0.88988 | 0.00000 | 0.88638 | ||
807 | 2009.07.29 16:00 | buy | 405 | 0.02 | 0.88845 | 0.00000 | 0.00000 | ||
808 | 2009.07.29 21:30 | close | 405 | 0.02 | 0.89094 | 0.00000 | 0.00000 | 3.80 | 10984.60 |
809 | 2009.07.29 21:30 | close | 403 | 0.01 | 0.89094 | 0.00000 | 0.89402 | 0.32 | 10984.92 |
810 | 2009.07.29 21:30 | buy | 406 | 0.01 | 0.89133 | 0.00000 | 0.89483 | ||
811 | 2009.07.30 10:17 | t/p | 406 | 0.01 | 0.89483 | 0.00000 | 0.89483 | 2.77 | 10987.69 |
812 | 2009.07.30 18:00 | sell | 407 | 0.02 | 0.89470 | 0.00000 | 0.00000 | ||
813 | 2009.08.03 03:00 | sell | 408 | 0.03 | 0.90174 | 0.00000 | 0.00000 | ||
814 | 2009.08.03 12:31 | close | 408 | 0.03 | 0.89622 | 0.00000 | 0.00000 | 12.62 | 11000.31 |
815 | 2009.08.03 12:31 | close | 407 | 0.02 | 0.89622 | 0.00000 | 0.00000 | -2.66 | 10997.65 |
816 | 2009.08.03 12:31 | close | 404 | 0.01 | 0.89622 | 0.00000 | 0.88638 | -5.24 | 10992.41 |
817 | 2009.08.03 22:00 | buy | 409 | 0.01 | 0.89740 | 0.00000 | 0.90090 | ||
818 | 2009.08.04 04:07 | t/p | 409 | 0.01 | 0.90090 | 0.00000 | 0.90090 | 2.71 | 10995.12 |
819 | 2009.08.04 10:00 | sell | 410 | 0.01 | 0.89572 | 0.00000 | 0.89222 | ||
820 | 2009.08.04 10:42 | sell | 411 | 0.02 | 0.89820 | 0.00000 | 0.00000 | ||
821 | 2009.08.04 10:51 | close | 411 | 0.02 | 0.89489 | 0.00000 | 0.00000 | 5.05 | 11000.17 |
822 | 2009.08.04 10:51 | close | 410 | 0.01 | 0.89489 | 0.00000 | 0.89222 | 0.63 | 11000.80 |
823 | 2009.08.04 10:51 | sell | 412 | 0.01 | 0.89566 | 0.00000 | 0.89216 | ||
824 | 2009.08.04 17:00 | buy | 413 | 0.01 | 0.90122 | 0.00000 | 0.90472 | ||
825 | 2009.08.04 17:52 | t/p | 413 | 0.01 | 0.90472 | 0.00000 | 0.90472 | 2.67 | 11003.47 |
826 | 2009.08.04 17:52 | buy | 414 | 0.01 | 0.90509 | 0.00000 | 0.90859 | ||
827 | 2009.08.05 03:00 | sell | 415 | 0.02 | 0.90468 | 0.00000 | 0.00000 | ||
828 | 2009.08.05 14:58 | close | 415 | 0.02 | 0.89986 | 0.00000 | 0.00000 | 7.35 | 11010.82 |
829 | 2009.08.05 14:58 | close | 412 | 0.01 | 0.89986 | 0.00000 | 0.89216 | -3.28 | 11007.53 |
830 | 2009.08.05 15:00 | sell | 416 | 0.01 | 0.89854 | 0.00000 | 0.89504 | ||
831 | 2009.08.06 01:00 | buy | 417 | 0.02 | 0.90097 | 0.00000 | 0.00000 | ||
832 | 2009.08.06 06:15 | close | 417 | 0.02 | 0.90409 | 0.00000 | 0.00000 | 4.76 | 11012.29 |
833 | 2009.08.06 06:15 | close | 414 | 0.01 | 0.90409 | 0.00000 | 0.90859 | -0.61 | 11011.69 |
834 | 2009.08.06 14:00 | sell | 418 | 0.02 | 0.90074 | 0.00000 | 0.00000 | ||
835 | 2009.08.06 14:48 | sell | 419 | 0.03 | 0.90278 | 0.00000 | 0.00000 | ||
836 | 2009.08.06 20:00 | buy | 420 | 0.01 | 0.90406 | 0.00000 | 0.90756 | ||
837 | 2009.08.07 11:41 | t/p | 420 | 0.01 | 0.90756 | 0.00000 | 0.90756 | 2.71 | 11014.39 |
838 | 2009.08.07 13:00 | buy | 421 | 0.01 | 0.90714 | 0.00000 | 0.91064 | ||
839 | 2009.08.07 15:02 | t/p | 421 | 0.01 | 0.91064 | 0.00000 | 0.91064 | 2.67 | 11017.06 |
840 | 2009.08.10 05:00 | buy | 422 | 0.01 | 0.90842 | 0.00000 | 0.91192 | ||
841 | 2009.08.10 14:00 | sell | 423 | 0.05 | 0.90957 | 0.00000 | 0.00000 | ||
842 | 2009.08.10 20:18 | t/p | 422 | 0.01 | 0.91192 | 0.00000 | 0.91192 | 2.66 | 11019.72 |
843 | 2009.08.10 22:00 | buy | 424 | 0.01 | 0.91144 | 0.00000 | 0.91494 | ||
844 | 2009.08.11 08:29 | t/p | 424 | 0.01 | 0.91494 | 0.00000 | 0.91494 | 2.70 | 11022.42 |
845 | 2009.08.11 09:00 | buy | 425 | 0.01 | 0.91519 | 0.00000 | 0.91869 | ||
846 | 2009.08.11 09:36 | buy | 426 | 0.02 | 0.91288 | 0.00000 | 0.00000 | ||
847 | 2009.08.11 10:05 | close | 426 | 0.02 | 0.91544 | 0.00000 | 0.00000 | 3.90 | 11026.32 |
848 | 2009.08.11 10:05 | close | 425 | 0.01 | 0.91544 | 0.00000 | 0.91869 | 0.19 | 11026.51 |
849 | 2009.08.11 17:00 | sell | 427 | 0.08 | 0.91229 | 0.00000 | 0.00000 | ||
850 | 2009.08.12 04:44 | close | 427 | 0.08 | 0.90734 | 0.00000 | 0.00000 | 29.48 | 11055.99 |
851 | 2009.08.12 04:44 | close | 423 | 0.05 | 0.90734 | 0.00000 | 0.00000 | 7.64 | 11063.63 |
852 | 2009.08.12 04:44 | close | 419 | 0.03 | 0.90734 | 0.00000 | 0.00000 | -11.44 | 11052.20 |
853 | 2009.08.12 04:44 | close | 418 | 0.02 | 0.90734 | 0.00000 | 0.00000 | -10.74 | 11041.46 |
854 | 2009.08.12 04:44 | close | 416 | 0.01 | 0.90734 | 0.00000 | 0.89504 | -7.29 | 11034.16 |
855 | 2009.08.12 12:00 | buy | 428 | 0.01 | 0.90781 | 0.00000 | 0.91131 | ||
856 | 2009.08.13 05:10 | t/p | 428 | 0.01 | 0.91131 | 0.00000 | 0.91131 | 2.78 | 11036.95 |
857 | 2009.08.13 14:00 | sell | 429 | 0.01 | 0.91301 | 0.00000 | 0.90951 | ||
858 | 2009.08.13 14:31 | sell | 430 | 0.02 | 0.91503 | 0.00000 | 0.00000 | ||
859 | 2009.08.13 20:00 | buy | 431 | 0.01 | 0.91689 | 0.00000 | 0.92039 | ||
860 | 2009.08.14 00:08 | sell | 432 | 0.03 | 0.91707 | 0.00000 | 0.00000 | ||
861 | 2009.08.14 00:25 | sell | 433 | 0.05 | 0.91907 | 0.00000 | 0.00000 | ||
862 | 2009.08.14 02:33 | close | 433 | 0.05 | 0.91619 | 0.00000 | 0.00000 | 10.97 | 11047.92 |
863 | 2009.08.14 02:33 | close | 432 | 0.03 | 0.91619 | 0.00000 | 0.00000 | 2.01 | 11049.93 |
864 | 2009.08.14 02:33 | close | 430 | 0.02 | 0.91619 | 0.00000 | 0.00000 | -1.94 | 11047.99 |
865 | 2009.08.14 02:33 | close | 429 | 0.01 | 0.91619 | 0.00000 | 0.90951 | -2.50 | 11045.48 |
866 | 2009.08.14 05:00 | sell | 434 | 0.01 | 0.91598 | 0.00000 | 0.91248 | ||
867 | 2009.08.14 12:53 | t/p | 434 | 0.01 | 0.91248 | 0.00000 | 0.91248 | 2.66 | 11048.14 |
868 | 2009.08.16 23:00 | buy | 435 | 0.02 | 0.91344 | 0.00000 | 0.00000 | ||
869 | 2009.08.17 04:00 | sell | 436 | 0.01 | 0.90810 | 0.00000 | 0.90460 | ||
870 | 2009.08.17 13:00 | buy | 437 | 0.03 | 0.90940 | 0.00000 | 0.00000 | ||
871 | 2009.08.17 23:09 | sell | 438 | 0.02 | 0.91017 | 0.00000 | 0.00000 | ||
872 | 2009.08.18 23:50 | close | 437 | 0.03 | 0.91316 | 0.00000 | 0.00000 | 8.71 | 11056.86 |
873 | 2009.08.18 23:50 | close | 435 | 0.02 | 0.91316 | 0.00000 | 0.00000 | -0.27 | 11056.59 |
874 | 2009.08.18 23:50 | close | 431 | 0.01 | 0.91316 | 0.00000 | 0.92039 | -2.73 | 11053.86 |
875 | 2009.08.19 00:00 | buy | 439 | 0.01 | 0.91282 | 0.00000 | 0.91632 | ||
876 | 2009.08.19 08:32 | close | 438 | 0.02 | 0.90769 | 0.00000 | 0.00000 | 3.44 | 11057.30 |
877 | 2009.08.19 08:32 | close | 436 | 0.01 | 0.90769 | 0.00000 | 0.90460 | 0.14 | 11057.44 |
878 | 2009.08.19 08:32 | sell | 440 | 0.01 | 0.90757 | 0.00000 | 0.90407 | ||
879 | 2009.08.19 08:43 | sell | 441 | 0.02 | 0.91228 | 0.00000 | 0.00000 | ||
880 | 2009.08.19 08:44 | close | 441 | 0.02 | 0.90819 | 0.00000 | 0.00000 | 6.23 | 11063.67 |
881 | 2009.08.19 08:44 | close | 440 | 0.01 | 0.90819 | 0.00000 | 0.90407 | -0.47 | 11063.20 |
882 | 2009.08.19 08:44 | sell | 442 | 0.01 | 0.90784 | 0.00000 | 0.90434 | ||
883 | 2009.08.19 18:00 | buy | 443 | 0.02 | 0.90934 | 0.00000 | 0.00000 | ||
884 | 2009.08.20 06:46 | close | 443 | 0.02 | 0.91227 | 0.00000 | 0.00000 | 4.69 | 11067.89 |
885 | 2009.08.20 06:46 | close | 439 | 0.01 | 0.91227 | 0.00000 | 0.91632 | -0.31 | 11067.59 |
886 | 2009.08.20 14:00 | sell | 444 | 0.02 | 0.90992 | 0.00000 | 0.00000 | ||
887 | 2009.08.20 15:30 | close | 444 | 0.02 | 0.90716 | 0.00000 | 0.00000 | 4.21 | 11071.80 |
888 | 2009.08.20 15:30 | close | 442 | 0.01 | 0.90716 | 0.00000 | 0.90434 | 0.26 | 11072.05 |
889 | 2009.08.21 07:00 | buy | 445 | 0.01 | 0.90250 | 0.00000 | 0.90600 | ||
890 | 2009.08.23 21:00 | sell | 446 | 0.01 | 0.90350 | 0.00000 | 0.90000 | ||
891 | 2009.08.24 00:20 | t/p | 445 | 0.01 | 0.90600 | 0.00000 | 0.90600 | 2.70 | 11074.75 |
892 | 2009.08.24 08:00 | sell | 447 | 0.02 | 0.90579 | 0.00000 | 0.00000 | ||
893 | 2009.08.24 10:00 | buy | 448 | 0.01 | 0.90582 | 0.00000 | 0.90932 | ||
894 | 2009.08.24 11:06 | sell | 449 | 0.03 | 0.90798 | 0.00000 | 0.00000 | ||
895 | 2009.08.24 12:30 | close | 449 | 0.03 | 0.90528 | 0.00000 | 0.00000 | 6.17 | 11080.92 |
896 | 2009.08.24 12:30 | close | 447 | 0.02 | 0.90528 | 0.00000 | 0.00000 | 0.78 | 11081.70 |
897 | 2009.08.24 12:30 | close | 446 | 0.01 | 0.90528 | 0.00000 | 0.90000 | -1.43 | 11080.27 |
898 | 2009.08.25 01:00 | buy | 450 | 0.02 | 0.90150 | 0.00000 | 0.00000 | ||
899 | 2009.08.25 10:27 | close | 450 | 0.02 | 0.90487 | 0.00000 | 0.00000 | 5.13 | 11085.40 |
900 | 2009.08.25 10:27 | close | 448 | 0.01 | 0.90487 | 0.00000 | 0.90932 | -0.69 | 11084.71 |
901 | 2009.08.26 01:00 | sell | 451 | 0.01 | 0.90658 | 0.00000 | 0.90308 | ||
902 | 2009.08.26 09:00 | buy | 452 | 0.01 | 0.91187 | 0.00000 | 0.91537 | ||
903 | 2009.08.27 07:00 | buy | 453 | 0.02 | 0.90956 | 0.00000 | 0.00000 | ||
904 | 2009.08.27 08:10 | close | 453 | 0.02 | 0.91213 | 0.00000 | 0.00000 | 3.92 | 11088.63 |
905 | 2009.08.27 08:10 | close | 452 | 0.01 | 0.91213 | 0.00000 | 0.91537 | 0.30 | 11088.93 |
906 | 2009.08.27 19:00 | sell | 454 | 0.02 | 0.91089 | 0.00000 | 0.00000 | ||
907 | 2009.08.27 19:18 | sell | 455 | 0.03 | 0.91298 | 0.00000 | 0.00000 | ||
908 | 2009.08.27 19:33 | close | 455 | 0.03 | 0.91003 | 0.00000 | 0.00000 | 6.74 | 11095.67 |
909 | 2009.08.27 19:33 | close | 454 | 0.02 | 0.91003 | 0.00000 | 0.00000 | 1.31 | 11096.98 |
910 | 2009.08.27 19:33 | close | 451 | 0.01 | 0.91003 | 0.00000 | 0.90308 | -2.87 | 11094.11 |
911 | 2009.08.27 19:34 | sell | 456 | 0.01 | 0.91016 | 0.00000 | 0.90666 | ||
912 | 2009.08.28 07:00 | buy | 457 | 0.01 | 0.91526 | 0.00000 | 0.91876 | ||
913 | 2009.08.28 13:00 | sell | 458 | 0.02 | 0.91421 | 0.00000 | 0.00000 | ||
914 | 2009.08.28 18:59 | t/p | 457 | 0.01 | 0.91876 | 0.00000 | 0.91876 | 2.67 | 11096.78 |
915 | 2009.08.31 05:00 | sell | 459 | 0.03 | 0.91786 | 0.00000 | 0.00000 | ||
916 | 2009.08.31 11:00 | buy | 460 | 0.01 | 0.92217 | 0.00000 | 0.92567 | ||
917 | 2009.08.31 13:06 | t/p | 460 | 0.01 | 0.92567 | 0.00000 | 0.92567 | 2.67 | 11099.45 |
918 | 2009.08.31 20:00 | sell | 461 | 0.05 | 0.92499 | 0.00000 | 0.00000 | ||
919 | 2009.09.01 05:15 | close | 461 | 0.05 | 0.91880 | 0.00000 | 0.00000 | 23.15 | 11122.59 |
920 | 2009.09.01 05:15 | close | 459 | 0.03 | 0.91880 | 0.00000 | 0.00000 | -2.40 | 11120.19 |
921 | 2009.09.01 05:15 | close | 458 | 0.02 | 0.91880 | 0.00000 | 0.00000 | -7.33 | 11112.86 |
922 | 2009.09.01 05:15 | close | 456 | 0.01 | 0.91880 | 0.00000 | 0.90666 | -6.83 | 11106.02 |
923 | 2009.09.01 15:00 | buy | 462 | 0.01 | 0.91727 | 0.00000 | 0.92077 | ||
924 | 2009.09.01 22:00 | sell | 463 | 0.01 | 0.91179 | 0.00000 | 0.90829 | ||
925 | 2009.09.02 03:00 | buy | 464 | 0.02 | 0.91323 | 0.00000 | 0.00000 | ||
926 | 2009.09.02 04:42 | close | 464 | 0.02 | 0.91645 | 0.00000 | 0.00000 | 4.91 | 11110.93 |
927 | 2009.09.02 04:42 | close | 462 | 0.01 | 0.91645 | 0.00000 | 0.92077 | -0.58 | 11110.35 |
928 | 2009.09.02 22:00 | sell | 465 | 0.02 | 0.92083 | 0.00000 | 0.00000 | ||
929 | 2009.09.03 10:00 | buy | 466 | 0.01 | 0.92394 | 0.00000 | 0.92744 | ||
930 | 2009.09.03 10:28 | buy | 467 | 0.02 | 0.92186 | 0.00000 | 0.00000 | ||
931 | 2009.09.03 12:16 | close | 467 | 0.02 | 0.92436 | 0.00000 | 0.00000 | 3.81 | 11114.16 |
932 | 2009.09.03 12:16 | close | 466 | 0.01 | 0.92436 | 0.00000 | 0.92744 | 0.32 | 11114.48 |
933 | 2009.09.03 21:00 | sell | 468 | 0.03 | 0.92534 | 0.00000 | 0.00000 | ||
934 | 2009.09.04 12:34 | close | 468 | 0.03 | 0.92027 | 0.00000 | 0.00000 | 11.33 | 11125.81 |
935 | 2009.09.04 12:34 | close | 465 | 0.02 | 0.92027 | 0.00000 | 0.00000 | 0.18 | 11125.99 |
936 | 2009.09.04 12:34 | close | 463 | 0.01 | 0.92027 | 0.00000 | 0.90829 | -6.88 | 11119.10 |
937 | 2009.09.07 05:01 | sell | 469 | 0.01 | 0.92362 | 0.00000 | 0.92012 | ||
938 | 2009.09.07 13:10 | t/p | 469 | 0.01 | 0.92012 | 0.00000 | 0.92012 | 2.66 | 11121.76 |
939 | 2009.09.07 18:05 | buy | 470 | 0.01 | 0.92187 | 0.00000 | 0.92537 | ||
940 | 2009.09.08 05:00 | sell | 471 | 0.01 | 0.92107 | 0.00000 | 0.91757 | ||
941 | 2009.09.08 14:19 | t/p | 470 | 0.01 | 0.92537 | 0.00000 | 0.92537 | 2.70 | 11124.46 |
942 | 2009.09.09 01:00 | sell | 472 | 0.02 | 0.93156 | 0.00000 | 0.00000 | ||
943 | 2009.09.09 02:19 | close | 472 | 0.02 | 0.92629 | 0.00000 | 0.00000 | 8.03 | 11132.49 |
944 | 2009.09.09 02:19 | close | 471 | 0.01 | 0.92629 | 0.00000 | 0.91757 | -4.06 | 11128.43 |
945 | 2009.09.09 12:00 | buy | 473 | 0.01 | 0.93267 | 0.00000 | 0.93617 | ||
946 | 2009.09.09 12:22 | buy | 474 | 0.02 | 0.93066 | 0.00000 | 0.00000 | ||
947 | 2009.09.09 14:04 | close | 474 | 0.02 | 0.93315 | 0.00000 | 0.00000 | 3.79 | 11132.22 |
948 | 2009.09.09 14:04 | close | 473 | 0.01 | 0.93315 | 0.00000 | 0.93617 | 0.37 | 11132.59 |
949 | 2009.09.09 21:00 | sell | 475 | 0.01 | 0.92925 | 0.00000 | 0.92575 | ||
950 | 2009.09.10 01:31 | t/p | 475 | 0.01 | 0.92575 | 0.00000 | 0.92575 | 2.41 | 11134.99 |
951 | 2009.09.10 11:00 | buy | 476 | 0.01 | 0.92957 | 0.00000 | 0.93307 | ||
952 | 2009.09.10 22:00 | sell | 477 | 0.01 | 0.93026 | 0.00000 | 0.92676 | ||
953 | 2009.09.11 09:43 | buy | 478 | 0.02 | 0.92756 | 0.00000 | 0.00000 | ||
954 | 2009.09.11 11:04 | close | 478 | 0.02 | 0.93007 | 0.00000 | 0.00000 | 3.83 | 11138.82 |
955 | 2009.09.11 11:04 | close | 476 | 0.01 | 0.93007 | 0.00000 | 0.93307 | 0.42 | 11139.24 |
956 | 2009.09.11 12:00 | buy | 479 | 0.01 | 0.93048 | 0.00000 | 0.93398 | ||
957 | 2009.09.13 21:42 | t/p | 477 | 0.01 | 0.92676 | 0.00000 | 0.92676 | 2.59 | 11141.82 |
958 | 2009.09.13 22:00 | sell | 480 | 0.01 | 0.92720 | 0.00000 | 0.92370 | ||
959 | 2009.09.13 22:07 | sell | 481 | 0.02 | 0.92942 | 0.00000 | 0.00000 | ||
960 | 2009.09.14 01:07 | close | 481 | 0.02 | 0.92688 | 0.00000 | 0.00000 | 3.70 | 11145.52 |
961 | 2009.09.14 01:07 | close | 480 | 0.01 | 0.92688 | 0.00000 | 0.92370 | 0.16 | 11145.68 |
962 | 2009.09.14 10:00 | sell | 482 | 0.01 | 0.93236 | 0.00000 | 0.92886 | ||
963 | 2009.09.14 10:32 | t/p | 479 | 0.01 | 0.93398 | 0.00000 | 0.93398 | 2.70 | 11148.38 |
964 | 2009.09.14 10:33 | sell | 483 | 0.02 | 0.93444 | 0.00000 | 0.00000 | ||
965 | 2009.09.14 10:51 | close | 483 | 0.02 | 0.92993 | 0.00000 | 0.00000 | 6.87 | 11155.25 |
966 | 2009.09.14 10:51 | close | 482 | 0.01 | 0.92993 | 0.00000 | 0.92886 | 1.85 | 11157.10 |
967 | 2009.09.14 10:51 | sell | 484 | 0.01 | 0.92995 | 0.00000 | 0.92645 | ||
968 | 2009.09.14 10:52 | sell | 485 | 0.02 | 0.93314 | 0.00000 | 0.00000 | ||
969 | 2009.09.14 11:00 | buy | 486 | 0.01 | 0.93385 | 0.00000 | 0.93735 | ||
970 | 2009.09.14 11:43 | buy | 487 | 0.02 | 0.93056 | 0.00000 | 0.00000 | ||
971 | 2009.09.14 11:44 | close | 487 | 0.02 | 0.93495 | 0.00000 | 0.00000 | 6.69 | 11163.79 |
972 | 2009.09.14 11:44 | close | 486 | 0.01 | 0.93495 | 0.00000 | 0.93735 | 0.84 | 11164.63 |
973 | 2009.09.14 11:44 | buy | 488 | 0.01 | 0.93536 | 0.00000 | 0.93886 | ||
974 | 2009.09.15 10:00 | buy | 489 | 0.02 | 0.93263 | 0.00000 | 0.00000 | ||
975 | 2009.09.15 12:56 | close | 485 | 0.02 | 0.93030 | 0.00000 | 0.00000 | 4.16 | 11168.79 |
976 | 2009.09.15 12:56 | close | 484 | 0.01 | 0.93030 | 0.00000 | 0.92645 | -0.35 | 11168.43 |
977 | 2009.09.15 12:56 | sell | 490 | 0.01 | 0.93022 | 0.00000 | 0.92672 | ||
978 | 2009.09.15 13:18 | t/p | 490 | 0.01 | 0.92672 | 0.00000 | 0.92672 | 2.67 | 11171.10 |
979 | 2009.09.16 01:00 | buy | 491 | 0.03 | 0.92823 | 0.00000 | 0.00000 | ||
980 | 2009.09.16 08:29 | close | 491 | 0.03 | 0.93210 | 0.00000 | 0.00000 | 8.85 | 11179.95 |
981 | 2009.09.16 08:29 | close | 489 | 0.02 | 0.93210 | 0.00000 | 0.00000 | -0.73 | 11179.22 |
982 | 2009.09.16 08:29 | close | 488 | 0.01 | 0.93210 | 0.00000 | 0.93886 | -2.40 | 11176.82 |
983 | 2009.09.16 16:00 | sell | 492 | 0.01 | 0.92978 | 0.00000 | 0.92628 | ||
984 | 2009.09.16 16:21 | sell | 493 | 0.02 | 0.93179 | 0.00000 | 0.00000 | ||
985 | 2009.09.16 19:00 | buy | 494 | 0.01 | 0.93192 | 0.00000 | 0.93542 | ||
986 | 2009.09.17 07:22 | close | 493 | 0.02 | 0.92937 | 0.00000 | 0.00000 | 3.17 | 11179.99 |
987 | 2009.09.17 07:22 | close | 492 | 0.01 | 0.92937 | 0.00000 | 0.92628 | 0.06 | 11180.04 |
988 | 2009.09.17 20:00 | buy | 495 | 0.02 | 0.92827 | 0.00000 | 0.00000 | ||
989 | 2009.09.18 08:14 | close | 495 | 0.02 | 0.93125 | 0.00000 | 0.00000 | 4.62 | 11184.66 |
990 | 2009.09.18 08:14 | close | 494 | 0.01 | 0.93125 | 0.00000 | 0.93542 | -0.36 | 11184.30 |
991 | 2009.09.18 15:00 | sell | 496 | 0.01 | 0.92839 | 0.00000 | 0.92489 | ||
992 | 2009.09.21 07:00 | buy | 497 | 0.01 | 0.92653 | 0.00000 | 0.93003 | ||
993 | 2009.09.21 14:23 | t/p | 497 | 0.01 | 0.93003 | 0.00000 | 0.93003 | 2.66 | 11186.96 |
994 | 2009.09.21 22:10 | sell | 498 | 0.02 | 0.93060 | 0.00000 | 0.00000 | ||
995 | 2009.09.22 04:00 | buy | 499 | 0.01 | 0.93403 | 0.00000 | 0.93753 | ||
996 | 2009.09.22 11:00 | sell | 500 | 0.03 | 0.93269 | 0.00000 | 0.00000 | ||
997 | 2009.09.23 08:00 | sell | 501 | 0.05 | 0.93537 | 0.00000 | 0.00000 | ||
998 | 2009.09.23 17:52 | t/p | 499 | 0.01 | 0.93753 | 0.00000 | 0.93753 | 2.71 | 11189.67 |
999 | 2009.09.23 22:00 | close | 501 | 0.05 | 0.93192 | 0.00000 | 0.00000 | 13.14 | 11202.81 |
1000 | 2009.09.23 22:00 | close | 500 | 0.03 | 0.93192 | 0.00000 | 0.00000 | 1.51 | 11204.32 |
1001 | 2009.09.23 22:00 | close | 498 | 0.02 | 0.93192 | 0.00000 | 0.00000 | -2.35 | 11201.97 |
1002 | 2009.09.23 22:00 | close | 496 | 0.01 | 0.93192 | 0.00000 | 0.92489 | -2.93 | 11199.03 |
1003 | 2009.09.23 23:00 | sell | 502 | 0.01 | 0.93257 | 0.00000 | 0.92907 | ||
1004 | 2009.09.24 06:00 | buy | 503 | 0.01 | 0.93689 | 0.00000 | 0.94039 | ||
1005 | 2009.09.24 13:37 | t/p | 503 | 0.01 | 0.94039 | 0.00000 | 0.94039 | 2.67 | 11201.70 |
1006 | 2009.09.24 21:00 | sell | 504 | 0.02 | 0.94150 | 0.00000 | 0.00000 | ||
1007 | 2009.09.25 07:00 | buy | 505 | 0.01 | 0.94556 | 0.00000 | 0.94906 | ||
1008 | 2009.09.25 15:24 | sell | 506 | 0.03 | 0.94371 | 0.00000 | 0.00000 | ||
1009 | 2009.09.28 11:33 | t/p | 505 | 0.01 | 0.94906 | 0.00000 | 0.94906 | 2.70 | 11204.40 |
1010 | 2009.09.28 18:00 | sell | 507 | 0.05 | 0.94794 | 0.00000 | 0.00000 | ||
1011 | 2009.09.29 03:00 | buy | 508 | 0.01 | 0.94877 | 0.00000 | 0.95227 | ||
1012 | 2009.09.29 21:03 | close | 507 | 0.05 | 0.94331 | 0.00000 | 0.00000 | 17.21 | 11221.60 |
1013 | 2009.09.29 21:03 | close | 506 | 0.03 | 0.94331 | 0.00000 | 0.00000 | 0.40 | 11222.01 |
1014 | 2009.09.29 21:03 | close | 504 | 0.02 | 0.94331 | 0.00000 | 0.00000 | -3.27 | 11218.74 |
1015 | 2009.09.29 21:03 | close | 502 | 0.01 | 0.94331 | 0.00000 | 0.92907 | -8.69 | 11210.05 |
1016 | 2009.09.30 11:00 | sell | 509 | 0.01 | 0.94678 | 0.00000 | 0.94328 | ||
1017 | 2009.09.30 18:22 | t/p | 509 | 0.01 | 0.94328 | 0.00000 | 0.94328 | 2.66 | 11212.71 |
1018 | 2009.10.01 00:00 | buy | 510 | 0.02 | 0.94438 | 0.00000 | 0.00000 | ||
1019 | 2009.10.01 14:00 | sell | 511 | 0.01 | 0.94129 | 0.00000 | 0.93779 | ||
1020 | 2009.10.01 20:00 | buy | 512 | 0.03 | 0.94141 | 0.00000 | 0.00000 | ||
1021 | 2009.10.02 07:00 | sell | 513 | 0.02 | 0.94330 | 0.00000 | 0.00000 | ||
1022 | 2009.10.02 07:36 | close | 512 | 0.03 | 0.94484 | 0.00000 | 0.00000 | 7.95 | 11220.66 |
1023 | 2009.10.02 07:36 | close | 510 | 0.02 | 0.94484 | 0.00000 | 0.00000 | 0.78 | 11221.44 |
1024 | 2009.10.02 07:36 | close | 508 | 0.01 | 0.94484 | 0.00000 | 0.95227 | -2.80 | 11218.64 |
1025 | 2009.10.02 08:00 | buy | 514 | 0.01 | 0.94496 | 0.00000 | 0.94846 | ||
1026 | 2009.10.02 08:06 | buy | 515 | 0.02 | 0.94278 | 0.00000 | 0.00000 | ||
1027 | 2009.10.02 10:14 | close | 513 | 0.02 | 0.94077 | 0.00000 | 0.00000 | 3.85 | 11222.49 |
1028 | 2009.10.02 10:14 | close | 511 | 0.01 | 0.94077 | 0.00000 | 0.93779 | 0.31 | 11222.79 |
1029 | 2009.10.02 12:00 | sell | 516 | 0.01 | 0.93969 | 0.00000 | 0.93619 | ||
1030 | 2009.10.02 19:14 | t/p | 516 | 0.01 | 0.93619 | 0.00000 | 0.93619 | 2.66 | 11225.45 |
1031 | 2009.10.05 01:00 | buy | 517 | 0.03 | 0.93903 | 0.00000 | 0.00000 | ||
1032 | 2009.10.05 01:10 | buy | 518 | 0.05 | 0.93598 | 0.00000 | 0.00000 | ||
1033 | 2009.10.05 06:07 | close | 518 | 0.05 | 0.93987 | 0.00000 | 0.00000 | 14.82 | 11240.27 |
1034 | 2009.10.05 06:07 | close | 517 | 0.03 | 0.93987 | 0.00000 | 0.00000 | 1.92 | 11242.19 |
1035 | 2009.10.05 06:07 | close | 515 | 0.02 | 0.93987 | 0.00000 | 0.00000 | -4.36 | 11237.83 |
1036 | 2009.10.05 06:07 | close | 514 | 0.01 | 0.93987 | 0.00000 | 0.94846 | -3.84 | 11233.99 |
1037 | 2009.10.05 14:00 | sell | 519 | 0.01 | 0.93955 | 0.00000 | 0.93605 | ||
1038 | 2009.10.05 16:00 | buy | 520 | 0.01 | 0.94334 | 0.00000 | 0.94684 | ||
1039 | 2009.10.05 16:27 | buy | 521 | 0.02 | 0.93891 | 0.00000 | 0.00000 | ||
1040 | 2009.10.05 16:28 | close | 521 | 0.02 | 0.94306 | 0.00000 | 0.00000 | 6.32 | 11240.31 |
1041 | 2009.10.05 16:28 | close | 520 | 0.01 | 0.94306 | 0.00000 | 0.94684 | -0.21 | 11240.10 |
1042 | 2009.10.05 16:28 | buy | 522 | 0.01 | 0.94319 | 0.00000 | 0.94669 | ||
1043 | 2009.10.06 05:31 | buy | 523 | 0.02 | 0.94056 | 0.00000 | 0.00000 | ||
1044 | 2009.10.06 05:32 | close | 523 | 0.02 | 0.94570 | 0.00000 | 0.00000 | 7.84 | 11247.94 |
1045 | 2009.10.06 05:32 | close | 522 | 0.01 | 0.94570 | 0.00000 | 0.94669 | 1.95 | 11249.89 |
1046 | 2009.10.06 05:32 | buy | 524 | 0.01 | 0.94604 | 0.00000 | 0.94954 | ||
1047 | 2009.10.06 05:37 | buy | 525 | 0.02 | 0.94213 | 0.00000 | 0.00000 | ||
1048 | 2009.10.06 05:38 | close | 525 | 0.02 | 0.94582 | 0.00000 | 0.00000 | 5.62 | 11255.51 |
1049 | 2009.10.06 05:38 | close | 524 | 0.01 | 0.94582 | 0.00000 | 0.94954 | -0.17 | 11255.34 |
1050 | 2009.10.06 05:38 | buy | 526 | 0.01 | 0.94598 | 0.00000 | 0.94948 | ||
1051 | 2009.10.06 05:42 | buy | 527 | 0.02 | 0.94326 | 0.00000 | 0.00000 | ||
1052 | 2009.10.06 05:43 | close | 527 | 0.02 | 0.94596 | 0.00000 | 0.00000 | 4.11 | 11259.45 |
1053 | 2009.10.06 05:43 | close | 526 | 0.01 | 0.94596 | 0.00000 | 0.94948 | -0.02 | 11259.43 |
1054 | 2009.10.06 05:43 | buy | 528 | 0.01 | 0.94598 | 0.00000 | 0.94948 | ||
1055 | 2009.10.06 14:00 | sell | 529 | 0.02 | 0.94331 | 0.00000 | 0.00000 | ||
1056 | 2009.10.06 16:16 | close | 529 | 0.02 | 0.94029 | 0.00000 | 0.00000 | 4.60 | 11264.03 |
1057 | 2009.10.06 16:16 | close | 519 | 0.01 | 0.94029 | 0.00000 | 0.93605 | -0.64 | 11263.38 |
1058 | 2009.10.07 01:00 | buy | 530 | 0.02 | 0.94190 | 0.00000 | 0.00000 | ||
1059 | 2009.10.07 03:00 | sell | 531 | 0.01 | 0.94197 | 0.00000 | 0.93847 | ||
1060 | 2009.10.07 19:05 | close | 530 | 0.02 | 0.94503 | 0.00000 | 0.00000 | 4.77 | 11268.15 |
1061 | 2009.10.07 19:05 | close | 528 | 0.01 | 0.94503 | 0.00000 | 0.94948 | -0.69 | 11267.46 |
1062 | 2009.10.07 19:05 | buy | 532 | 0.01 | 0.94521 | 0.00000 | 0.94871 | ||
1063 | 2009.10.08 00:30 | t/p | 532 | 0.01 | 0.94871 | 0.00000 | 0.94871 | 2.78 | 11270.24 |
1064 | 2009.10.08 12:00 | sell | 533 | 0.02 | 0.95400 | 0.00000 | 0.00000 | ||
1065 | 2009.10.09 07:00 | buy | 534 | 0.01 | 0.95079 | 0.00000 | 0.95429 | ||
1066 | 2009.10.09 11:17 | close | 533 | 0.02 | 0.94814 | 0.00000 | 0.00000 | 8.75 | 11279.00 |
1067 | 2009.10.09 11:17 | close | 531 | 0.01 | 0.94814 | 0.00000 | 0.93847 | -5.04 | 11273.96 |
1068 | 2009.10.09 12:00 | sell | 535 | 0.01 | 0.94596 | 0.00000 | 0.94246 | ||
1069 | 2009.10.09 15:08 | t/p | 535 | 0.01 | 0.94246 | 0.00000 | 0.94246 | 2.67 | 11276.63 |
1070 | 2009.10.11 22:00 | buy | 536 | 0.02 | 0.94252 | 0.00000 | 0.00000 | ||
1071 | 2009.10.12 09:00 | sell | 537 | 0.01 | 0.93864 | 0.00000 | 0.93514 | ||
1072 | 2009.10.12 11:38 | t/p | 537 | 0.01 | 0.93514 | 0.00000 | 0.93514 | 2.66 | 11279.29 |
1073 | 2009.10.12 16:00 | buy | 538 | 0.03 | 0.93644 | 0.00000 | 0.00000 | ||
1074 | 2009.10.13 07:00 | sell | 539 | 0.01 | 0.93701 | 0.00000 | 0.93351 | ||
1075 | 2009.10.14 13:44 | sell | 540 | 0.02 | 0.93905 | 0.00000 | 0.00000 | ||
1076 | 2009.10.14 20:58 | close | 540 | 0.02 | 0.93658 | 0.00000 | 0.00000 | 3.76 | 11283.05 |
1077 | 2009.10.14 20:58 | close | 539 | 0.01 | 0.93658 | 0.00000 | 0.93351 | 0.25 | 11283.29 |
1078 | 2009.10.15 08:13 | close | 538 | 0.03 | 0.94208 | 0.00000 | 0.00000 | 13.46 | 11296.75 |
1079 | 2009.10.15 08:13 | close | 536 | 0.02 | 0.94208 | 0.00000 | 0.00000 | -0.21 | 11296.54 |
1080 | 2009.10.15 08:13 | close | 534 | 0.01 | 0.94208 | 0.00000 | 0.95429 | -6.41 | 11290.13 |
1081 | 2009.10.16 00:00 | sell | 541 | 0.01 | 0.95301 | 0.00000 | 0.94951 | ||
1082 | 2009.10.18 21:04 | t/p | 541 | 0.01 | 0.94951 | 0.00000 | 0.94951 | 2.67 | 11292.80 |
1083 | 2009.10.19 04:00 | buy | 542 | 0.01 | 0.95182 | 0.00000 | 0.95532 | ||
1084 | 2009.10.19 13:11 | t/p | 542 | 0.01 | 0.95532 | 0.00000 | 0.95532 | 2.66 | 11295.46 |
1085 | 2009.10.19 19:00 | sell | 543 | 0.01 | 0.95388 | 0.00000 | 0.95038 | ||
1086 | 2009.10.20 11:00 | buy | 544 | 0.01 | 0.95742 | 0.00000 | 0.96092 | ||
1087 | 2009.10.20 13:01 | t/p | 544 | 0.01 | 0.96092 | 0.00000 | 0.96092 | 2.67 | 11298.13 |
1088 | 2009.10.21 00:00 | sell | 545 | 0.02 | 0.96896 | 0.00000 | 0.00000 | ||
1089 | 2009.10.21 10:00 | buy | 546 | 0.01 | 0.97321 | 0.00000 | 0.97671 | ||
1090 | 2009.10.21 10:10 | buy | 547 | 0.02 | 0.96624 | 0.00000 | 0.00000 | ||
1091 | 2009.10.21 10:11 | close | 547 | 0.02 | 0.97214 | 0.00000 | 0.00000 | 8.99 | 11307.12 |
1092 | 2009.10.21 10:11 | close | 546 | 0.01 | 0.97214 | 0.00000 | 0.97671 | -0.81 | 11306.31 |
1093 | 2009.10.21 10:11 | buy | 548 | 0.01 | 0.97229 | 0.00000 | 0.97579 | ||
1094 | 2009.10.21 10:20 | buy | 549 | 0.02 | 0.96771 | 0.00000 | 0.00000 | ||
1095 | 2009.10.21 10:21 | close | 549 | 0.02 | 0.97111 | 0.00000 | 0.00000 | 5.18 | 11311.49 |
1096 | 2009.10.21 10:21 | close | 548 | 0.01 | 0.97111 | 0.00000 | 0.97579 | -0.90 | 11310.59 |
1097 | 2009.10.21 10:21 | buy | 550 | 0.01 | 0.97153 | 0.00000 | 0.97503 | ||
1098 | 2009.10.22 02:00 | buy | 551 | 0.02 | 0.96719 | 0.00000 | 0.00000 | ||
1099 | 2009.10.22 18:22 | close | 551 | 0.02 | 0.97039 | 0.00000 | 0.00000 | 4.88 | 11315.47 |
1100 | 2009.10.22 18:22 | close | 550 | 0.01 | 0.97039 | 0.00000 | 0.97503 | -0.75 | 11314.73 |
1101 | 2009.10.22 19:00 | buy | 552 | 0.01 | 0.97146 | 0.00000 | 0.97496 | ||
1102 | 2009.10.23 06:00 | t/p | 552 | 0.01 | 0.97496 | 0.00000 | 0.97496 | 2.71 | 11317.44 |
1103 | 2009.10.23 13:00 | sell | 553 | 0.03 | 0.97393 | 0.00000 | 0.00000 | ||
1104 | 2009.10.25 21:03 | close | 553 | 0.03 | 0.96776 | 0.00000 | 0.00000 | 14.10 | 11331.54 |
1105 | 2009.10.25 21:03 | close | 545 | 0.02 | 0.96776 | 0.00000 | 0.00000 | 1.15 | 11332.69 |
1106 | 2009.10.25 21:03 | close | 543 | 0.01 | 0.96776 | 0.00000 | 0.95038 | -11.08 | 11321.61 |
1107 | 2009.10.26 03:00 | buy | 554 | 0.01 | 0.97321 | 0.00000 | 0.97671 | ||
1108 | 2009.10.26 12:23 | t/p | 554 | 0.01 | 0.97671 | 0.00000 | 0.97671 | 2.67 | 11324.28 |
1109 | 2009.10.26 19:00 | sell | 555 | 0.01 | 0.97509 | 0.00000 | 0.97159 | ||
1110 | 2009.10.26 23:00 | buy | 556 | 0.01 | 0.97881 | 0.00000 | 0.98231 | ||
1111 | 2009.10.27 06:32 | t/p | 556 | 0.01 | 0.98231 | 0.00000 | 0.98231 | 2.71 | 11326.98 |
1112 | 2009.10.27 10:00 | sell | 557 | 0.02 | 0.97983 | 0.00000 | 0.00000 | ||
1113 | 2009.10.27 15:57 | close | 557 | 0.02 | 0.97644 | 0.00000 | 0.00000 | 5.17 | 11332.15 |
1114 | 2009.10.27 15:57 | close | 555 | 0.01 | 0.97644 | 0.00000 | 0.97159 | -1.11 | 11331.04 |
1115 | 2009.10.28 00:00 | buy | 558 | 0.01 | 0.97694 | 0.00000 | 0.98044 | ||
1116 | 2009.10.28 00:37 | buy | 559 | 0.02 | 0.97474 | 0.00000 | 0.00000 | ||
1117 | 2009.10.28 04:00 | sell | 560 | 0.01 | 0.96910 | 0.00000 | 0.96560 | ||
1118 | 2009.10.28 09:00 | buy | 561 | 0.03 | 0.97148 | 0.00000 | 0.00000 | ||
1119 | 2009.10.29 06:00 | buy | 562 | 0.05 | 0.96938 | 0.00000 | 0.00000 | ||
1120 | 2009.10.29 08:52 | close | 562 | 0.05 | 0.97253 | 0.00000 | 0.00000 | 12.00 | 11343.04 |
1121 | 2009.10.29 08:52 | close | 561 | 0.03 | 0.97253 | 0.00000 | 0.00000 | 2.74 | 11345.78 |
1122 | 2009.10.29 08:52 | close | 559 | 0.02 | 0.97253 | 0.00000 | 0.00000 | -3.14 | 11342.64 |
1123 | 2009.10.29 08:52 | close | 558 | 0.01 | 0.97253 | 0.00000 | 0.98044 | -3.25 | 11339.40 |
1124 | 2009.10.29 21:00 | sell | 563 | 0.02 | 0.97520 | 0.00000 | 0.00000 | ||
1125 | 2009.10.29 21:22 | sell | 564 | 0.03 | 0.97721 | 0.00000 | 0.00000 | ||
1126 | 2009.10.30 07:44 | close | 564 | 0.03 | 0.97393 | 0.00000 | 0.00000 | 7.25 | 11346.64 |
1127 | 2009.10.30 07:44 | close | 563 | 0.02 | 0.97393 | 0.00000 | 0.00000 | 1.77 | 11348.41 |
1128 | 2009.10.30 07:44 | close | 560 | 0.01 | 0.97393 | 0.00000 | 0.96560 | -4.02 | 11344.39 |
1129 | 2009.10.30 12:00 | buy | 565 | 0.01 | 0.97675 | 0.00000 | 0.98025 | ||
1130 | 2009.10.30 12:35 | t/p | 565 | 0.01 | 0.98025 | 0.00000 | 0.98025 | 2.67 | 11347.06 |
1131 | 2009.10.30 12:35 | buy | 566 | 0.01 | 0.98048 | 0.00000 | 0.98398 | ||
1132 | 2009.11.02 04:00 | buy | 567 | 0.02 | 0.97487 | 0.00000 | 0.00000 | ||
1133 | 2009.11.02 08:47 | close | 567 | 0.02 | 0.97869 | 0.00000 | 0.00000 | 5.82 | 11352.88 |
1134 | 2009.11.02 08:47 | close | 566 | 0.01 | 0.97869 | 0.00000 | 0.98398 | -1.32 | 11351.56 |
1135 | 2009.11.02 15:00 | sell | 568 | 0.01 | 0.97497 | 0.00000 | 0.97147 | ||
1136 | 2009.11.02 15:17 | sell | 569 | 0.02 | 0.97699 | 0.00000 | 0.00000 | ||
1137 | 2009.11.02 15:30 | sell | 570 | 0.03 | 0.97901 | 0.00000 | 0.00000 | ||
1138 | 2009.11.02 15:59 | close | 570 | 0.03 | 0.97571 | 0.00000 | 0.00000 | 7.54 | 11359.10 |
1139 | 2009.11.02 15:59 | close | 569 | 0.02 | 0.97571 | 0.00000 | 0.00000 | 1.95 | 11361.05 |
1140 | 2009.11.02 15:59 | close | 568 | 0.01 | 0.97571 | 0.00000 | 0.97147 | -0.57 | 11360.48 |
1141 | 2009.11.02 15:59 | sell | 571 | 0.01 | 0.97650 | 0.00000 | 0.97300 | ||
1142 | 2009.11.02 17:32 | t/p | 571 | 0.01 | 0.97300 | 0.00000 | 0.97300 | 2.67 | 11363.15 |
1143 | 2009.11.03 02:00 | buy | 572 | 0.01 | 0.97751 | 0.00000 | 0.98101 | ||
1144 | 2009.11.03 07:00 | sell | 573 | 0.01 | 0.97090 | 0.00000 | 0.96740 | ||
1145 | 2009.11.03 08:03 | t/p | 573 | 0.01 | 0.96740 | 0.00000 | 0.96740 | 2.66 | 11365.81 |
1146 | 2009.11.03 22:00 | buy | 574 | 0.02 | 0.96129 | 0.00000 | 0.00000 | ||
1147 | 2009.11.04 16:37 | close | 574 | 0.02 | 0.96846 | 0.00000 | 0.00000 | 11.01 | 11376.82 |
1148 | 2009.11.04 16:37 | close | 572 | 0.01 | 0.96846 | 0.00000 | 0.98101 | -6.86 | 11369.96 |
1149 | 2009.11.05 00:00 | sell | 575 | 0.01 | 0.96608 | 0.00000 | 0.96258 | ||
1150 | 2009.11.05 00:44 | sell | 576 | 0.02 | 0.96809 | 0.00000 | 0.00000 | ||
1151 | 2009.11.05 03:18 | close | 576 | 0.02 | 0.96544 | 0.00000 | 0.00000 | 4.04 | 11374.00 |
1152 | 2009.11.05 03:18 | close | 575 | 0.01 | 0.96544 | 0.00000 | 0.96258 | 0.49 | 11374.49 |
1153 | 2009.11.05 14:00 | buy | 577 | 0.01 | 0.96778 | 0.00000 | 0.97128 | ||
1154 | 2009.11.06 00:38 | t/p | 577 | 0.01 | 0.97128 | 0.00000 | 0.97128 | 2.70 | 11377.19 |
1155 | 2009.11.06 12:00 | sell | 578 | 0.01 | 0.97986 | 0.00000 | 0.97636 | ||
1156 | 2009.11.06 12:16 | t/p | 578 | 0.01 | 0.97636 | 0.00000 | 0.97636 | 2.67 | 11379.86 |
1157 | 2009.11.06 12:16 | sell | 579 | 0.01 | 0.97491 | 0.00000 | 0.97141 | ||
1158 | 2009.11.06 12:17 | sell | 580 | 0.02 | 0.97968 | 0.00000 | 0.00000 | ||
1159 | 2009.11.06 13:00 | buy | 581 | 0.01 | 0.98022 | 0.00000 | 0.98372 | ||
1160 | 2009.11.06 17:40 | t/p | 581 | 0.01 | 0.98372 | 0.00000 | 0.98372 | 2.66 | 11382.52 |
1161 | 2009.11.09 03:00 | sell | 582 | 0.03 | 0.98947 | 0.00000 | 0.00000 | ||
1162 | 2009.11.09 14:05 | close | 582 | 0.03 | 0.98260 | 0.00000 | 0.00000 | 15.70 | 11398.22 |
1163 | 2009.11.09 14:05 | close | 580 | 0.02 | 0.98260 | 0.00000 | 0.00000 | -4.62 | 11393.60 |
1164 | 2009.11.09 14:05 | close | 579 | 0.01 | 0.98260 | 0.00000 | 0.97141 | -5.93 | 11387.66 |
1165 | 2009.11.10 00:00 | buy | 583 | 0.01 | 0.98294 | 0.00000 | 0.98644 | ||
1166 | 2009.11.10 13:00 | sell | 584 | 0.01 | 0.98040 | 0.00000 | 0.97690 | ||
1167 | 2009.11.10 15:00 | buy | 585 | 0.02 | 0.97969 | 0.00000 | 0.00000 | ||
1168 | 2009.11.10 15:44 | buy | 586 | 0.03 | 0.97758 | 0.00000 | 0.00000 | ||
1169 | 2009.11.10 15:51 | t/p | 584 | 0.01 | 0.97690 | 0.00000 | 0.97690 | 2.67 | 11390.33 |
1170 | 2009.11.10 16:00 | sell | 587 | 0.01 | 0.97562 | 0.00000 | 0.97212 | ||
1171 | 2009.11.10 17:10 | close | 586 | 0.03 | 0.98146 | 0.00000 | 0.00000 | 8.87 | 11399.20 |
1172 | 2009.11.10 17:10 | close | 585 | 0.02 | 0.98146 | 0.00000 | 0.00000 | 2.70 | 11401.90 |
1173 | 2009.11.10 17:10 | close | 583 | 0.01 | 0.98146 | 0.00000 | 0.98644 | -1.13 | 11400.77 |
1174 | 2009.11.11 01:00 | buy | 588 | 0.01 | 0.97596 | 0.00000 | 0.97946 | ||
1175 | 2009.11.11 13:09 | t/p | 587 | 0.01 | 0.97212 | 0.00000 | 0.97212 | 2.59 | 11403.36 |
1176 | 2009.11.11 20:00 | buy | 589 | 0.02 | 0.97180 | 0.00000 | 0.00000 | ||
1177 | 2009.11.12 00:32 | close | 589 | 0.02 | 0.97515 | 0.00000 | 0.00000 | 5.33 | 11408.69 |
1178 | 2009.11.12 00:32 | close | 588 | 0.01 | 0.97515 | 0.00000 | 0.97946 | -0.51 | 11408.18 |
1179 | 2009.11.12 13:00 | sell | 590 | 0.01 | 0.97641 | 0.00000 | 0.97291 | ||
1180 | 2009.11.12 15:59 | t/p | 590 | 0.01 | 0.97291 | 0.00000 | 0.97291 | 2.67 | 11410.85 |
1181 | 2009.11.13 01:00 | buy | 591 | 0.01 | 0.97646 | 0.00000 | 0.97996 | ||
1182 | 2009.11.13 10:00 | sell | 592 | 0.01 | 0.97823 | 0.00000 | 0.97473 | ||
1183 | 2009.11.13 13:54 | t/p | 592 | 0.01 | 0.97473 | 0.00000 | 0.97473 | 2.67 | 11413.52 |
1184 | 2009.11.13 15:00 | sell | 593 | 0.01 | 0.97694 | 0.00000 | 0.97344 | ||
1185 | 2009.11.13 20:14 | t/p | 591 | 0.01 | 0.97996 | 0.00000 | 0.97996 | 2.67 | 11416.19 |
1186 | 2009.11.16 05:00 | sell | 594 | 0.02 | 0.97895 | 0.00000 | 0.00000 | ||
1187 | 2009.11.16 08:32 | close | 594 | 0.02 | 0.97653 | 0.00000 | 0.00000 | 3.69 | 11419.88 |
1188 | 2009.11.16 08:32 | close | 593 | 0.01 | 0.97653 | 0.00000 | 0.97344 | 0.23 | 11420.10 |
1189 | 2009.11.16 17:00 | buy | 595 | 0.01 | 0.97975 | 0.00000 | 0.98325 | ||
1190 | 2009.11.17 03:00 | sell | 596 | 0.01 | 0.97842 | 0.00000 | 0.97492 | ||
1191 | 2009.11.18 06:00 | buy | 597 | 0.02 | 0.97769 | 0.00000 | 0.00000 | ||
1192 | 2009.11.18 15:55 | t/p | 596 | 0.01 | 0.97492 | 0.00000 | 0.97492 | 2.59 | 11422.69 |
1193 | 2009.11.18 15:55 | sell | 598 | 0.01 | 0.97454 | 0.00000 | 0.97104 | ||
1194 | 2009.11.18 20:02 | close | 597 | 0.02 | 0.98025 | 0.00000 | 0.00000 | 3.90 | 11426.59 |
1195 | 2009.11.18 20:02 | close | 595 | 0.01 | 0.98025 | 0.00000 | 0.98325 | 0.46 | 11427.05 |
1196 | 2009.11.18 21:00 | buy | 599 | 0.01 | 0.98024 | 0.00000 | 0.98374 | ||
1197 | 2009.11.19 05:00 | sell | 600 | 0.02 | 0.97693 | 0.00000 | 0.00000 | ||
1198 | 2009.11.19 11:26 | close | 600 | 0.02 | 0.97412 | 0.00000 | 0.00000 | 4.28 | 11431.33 |
1199 | 2009.11.19 11:26 | close | 598 | 0.01 | 0.97412 | 0.00000 | 0.97104 | 0.07 | 11431.39 |
1200 | 2009.11.19 17:00 | buy | 601 | 0.02 | 0.97661 | 0.00000 | 0.00000 | ||
1201 | 2009.11.19 17:42 | buy | 602 | 0.03 | 0.97454 | 0.00000 | 0.00000 | ||
1202 | 2009.11.19 18:17 | close | 602 | 0.03 | 0.97735 | 0.00000 | 0.00000 | 6.43 | 11437.82 |
1203 | 2009.11.19 18:17 | close | 601 | 0.02 | 0.97735 | 0.00000 | 0.00000 | 1.13 | 11438.95 |
1204 | 2009.11.19 18:17 | close | 599 | 0.01 | 0.97735 | 0.00000 | 0.98374 | -2.09 | 11436.87 |
1205 | 2009.11.20 05:00 | sell | 603 | 0.01 | 0.97783 | 0.00000 | 0.97433 | ||
1206 | 2009.11.20 06:00 | buy | 604 | 0.01 | 0.97797 | 0.00000 | 0.98147 | ||
1207 | 2009.11.20 09:49 | t/p | 603 | 0.01 | 0.97433 | 0.00000 | 0.97433 | 2.66 | 11439.53 |
1208 | 2009.11.20 11:00 | sell | 605 | 0.01 | 0.97338 | 0.00000 | 0.96988 | ||
1209 | 2009.11.23 04:00 | sell | 606 | 0.02 | 0.97810 | 0.00000 | 0.00000 | ||
1210 | 2009.11.23 18:42 | close | 606 | 0.02 | 0.97471 | 0.00000 | 0.00000 | 5.16 | 11444.69 |
1211 | 2009.11.23 18:42 | close | 605 | 0.01 | 0.97471 | 0.00000 | 0.96988 | -1.09 | 11443.59 |
1212 | 2009.11.24 00:00 | buy | 607 | 0.02 | 0.97529 | 0.00000 | 0.00000 | ||
1213 | 2009.11.24 09:00 | sell | 608 | 0.01 | 0.97408 | 0.00000 | 0.97058 | ||
1214 | 2009.11.24 11:00 | buy | 609 | 0.03 | 0.97320 | 0.00000 | 0.00000 | ||
1215 | 2009.11.24 17:20 | t/p | 608 | 0.01 | 0.97058 | 0.00000 | 0.97058 | 2.66 | 11446.25 |
1216 | 2009.11.24 17:20 | sell | 610 | 0.01 | 0.97021 | 0.00000 | 0.96671 | ||
1217 | 2009.11.24 17:40 | sell | 611 | 0.02 | 0.97364 | 0.00000 | 0.00000 | ||
1218 | 2009.11.24 17:41 | close | 611 | 0.02 | 0.97072 | 0.00000 | 0.00000 | 4.45 | 11450.70 |
1219 | 2009.11.24 17:41 | close | 610 | 0.01 | 0.97072 | 0.00000 | 0.96671 | -0.39 | 11450.31 |
1220 | 2009.11.24 17:41 | sell | 612 | 0.01 | 0.97036 | 0.00000 | 0.96686 | ||
1221 | 2009.11.24 17:42 | sell | 613 | 0.02 | 0.97245 | 0.00000 | 0.00000 | ||
1222 | 2009.11.25 00:24 | close | 609 | 0.03 | 0.97588 | 0.00000 | 0.00000 | 6.24 | 11456.56 |
1223 | 2009.11.25 00:24 | close | 607 | 0.02 | 0.97588 | 0.00000 | 0.00000 | 0.98 | 11457.53 |
1224 | 2009.11.25 00:24 | close | 604 | 0.01 | 0.97588 | 0.00000 | 0.98147 | -1.48 | 11456.06 |
1225 | 2009.11.25 00:24 | buy | 614 | 0.01 | 0.97618 | 0.00000 | 0.97968 | ||
1226 | 2009.11.25 12:33 | sell | 615 | 0.03 | 0.97558 | 0.00000 | 0.00000 | ||
1227 | 2009.11.25 12:34 | close | 615 | 0.03 | 0.97232 | 0.00000 | 0.00000 | 7.45 | 11463.51 |
1228 | 2009.11.25 12:34 | close | 613 | 0.02 | 0.97232 | 0.00000 | 0.00000 | 0.03 | 11463.54 |
1229 | 2009.11.25 12:34 | close | 612 | 0.01 | 0.97232 | 0.00000 | 0.96686 | -1.57 | 11461.96 |
1230 | 2009.11.25 12:34 | sell | 616 | 0.01 | 0.97208 | 0.00000 | 0.96858 | ||
1231 | 2009.11.25 22:00 | buy | 617 | 0.02 | 0.97390 | 0.00000 | 0.00000 | ||
1232 | 2009.11.26 03:43 | t/p | 616 | 0.01 | 0.96858 | 0.00000 | 0.96858 | 2.41 | 11464.37 |
1233 | 2009.11.26 04:00 | sell | 618 | 0.01 | 0.96880 | 0.00000 | 0.96530 | ||
1234 | 2009.11.26 13:25 | t/p | 618 | 0.01 | 0.96530 | 0.00000 | 0.96530 | 2.66 | 11467.03 |
1235 | 2009.11.26 14:00 | buy | 619 | 0.03 | 0.96604 | 0.00000 | 0.00000 | ||
1236 | 2009.11.26 14:46 | buy | 620 | 0.05 | 0.96386 | 0.00000 | 0.00000 | ||
1237 | 2009.11.26 17:31 | close | 620 | 0.05 | 0.96828 | 0.00000 | 0.00000 | 16.84 | 11483.87 |
1238 | 2009.11.26 17:31 | close | 619 | 0.03 | 0.96828 | 0.00000 | 0.00000 | 5.12 | 11488.99 |
1239 | 2009.11.26 17:31 | close | 617 | 0.02 | 0.96828 | 0.00000 | 0.00000 | -8.33 | 11480.66 |
1240 | 2009.11.26 17:31 | close | 614 | 0.01 | 0.96828 | 0.00000 | 0.97968 | -5.91 | 11474.75 |
1241 | 2009.11.27 01:00 | sell | 621 | 0.01 | 0.96152 | 0.00000 | 0.95802 | ||
1242 | 2009.11.27 07:17 | t/p | 621 | 0.01 | 0.95802 | 0.00000 | 0.95802 | 2.67 | 11477.42 |
1243 | 2009.11.27 10:00 | buy | 622 | 0.01 | 0.96355 | 0.00000 | 0.96705 | ||
1244 | 2009.11.27 12:53 | t/p | 622 | 0.01 | 0.96705 | 0.00000 | 0.96705 | 2.67 | 11480.09 |
1245 | 2009.11.30 02:00 | buy | 623 | 0.01 | 0.96809 | 0.00000 | 0.97159 | ||
1246 | 2009.11.30 10:00 | sell | 624 | 0.01 | 0.96401 | 0.00000 | 0.96051 | ||
1247 | 2009.11.30 10:46 | sell | 625 | 0.02 | 0.96764 | 0.00000 | 0.00000 | ||
1248 | 2009.11.30 10:57 | close | 625 | 0.02 | 0.96460 | 0.00000 | 0.00000 | 4.63 | 11484.72 |
1249 | 2009.11.30 10:57 | close | 624 | 0.01 | 0.96460 | 0.00000 | 0.96051 | -0.44 | 11484.28 |
1250 | 2009.11.30 10:57 | sell | 626 | 0.01 | 0.96454 | 0.00000 | 0.96104 | ||
1251 | 2009.11.30 21:18 | buy | 627 | 0.02 | 0.96608 | 0.00000 | 0.00000 | ||
1252 | 2009.11.30 22:28 | close | 627 | 0.02 | 0.96863 | 0.00000 | 0.00000 | 3.89 | 11488.17 |
1253 | 2009.11.30 22:28 | close | 623 | 0.01 | 0.96863 | 0.00000 | 0.97159 | 0.41 | 11488.58 |
1254 | 2009.12.01 18:00 | buy | 628 | 0.01 | 0.96468 | 0.00000 | 0.96818 | ||
1255 | 2009.12.01 20:51 | t/p | 628 | 0.01 | 0.96818 | 0.00000 | 0.96818 | 2.67 | 11491.25 |
1256 | 2009.12.02 07:00 | sell | 629 | 0.02 | 0.96784 | 0.00000 | 0.00000 | ||
1257 | 2009.12.02 15:00 | buy | 630 | 0.01 | 0.97079 | 0.00000 | 0.97429 | ||
1258 | 2009.12.02 18:00 | sell | 631 | 0.03 | 0.97029 | 0.00000 | 0.00000 | ||
1259 | 2009.12.03 00:55 | t/p | 630 | 0.01 | 0.97429 | 0.00000 | 0.97429 | 2.78 | 11494.04 |
1260 | 2009.12.03 09:00 | sell | 632 | 0.05 | 0.97526 | 0.00000 | 0.00000 | ||
1261 | 2009.12.03 16:00 | buy | 633 | 0.01 | 0.97681 | 0.00000 | 0.98031 | ||
1262 | 2009.12.04 12:22 | close | 632 | 0.05 | 0.97051 | 0.00000 | 0.00000 | 17.67 | 11511.70 |
1263 | 2009.12.04 12:22 | close | 631 | 0.03 | 0.97051 | 0.00000 | 0.00000 | -1.53 | 11510.17 |
1264 | 2009.12.04 12:22 | close | 629 | 0.02 | 0.97051 | 0.00000 | 0.00000 | -4.75 | 11505.42 |
1265 | 2009.12.04 12:22 | close | 626 | 0.01 | 0.97051 | 0.00000 | 0.96104 | -5.06 | 11500.37 |
1266 | 2009.12.04 13:00 | sell | 634 | 0.01 | 0.96939 | 0.00000 | 0.96589 | ||
1267 | 2009.12.04 13:04 | sell | 635 | 0.02 | 0.97382 | 0.00000 | 0.00000 | ||
1268 | 2009.12.04 13:05 | close | 635 | 0.02 | 0.96984 | 0.00000 | 0.00000 | 6.06 | 11506.43 |
1269 | 2009.12.04 13:05 | close | 634 | 0.01 | 0.96984 | 0.00000 | 0.96589 | -0.35 | 11506.08 |
1270 | 2009.12.04 13:05 | sell | 636 | 0.01 | 0.96952 | 0.00000 | 0.96602 | ||
1271 | 2009.12.04 13:57 | t/p | 636 | 0.01 | 0.96602 | 0.00000 | 0.96602 | 2.66 | 11508.74 |
1272 | 2009.12.04 13:57 | sell | 637 | 0.01 | 0.96555 | 0.00000 | 0.96205 | ||
1273 | 2009.12.04 15:59 | t/p | 637 | 0.01 | 0.96205 | 0.00000 | 0.96205 | 2.67 | 11511.41 |
1274 | 2009.12.06 23:00 | buy | 638 | 0.02 | 0.96769 | 0.00000 | 0.00000 | ||
1275 | 2009.12.06 23:04 | buy | 639 | 0.03 | 0.96482 | 0.00000 | 0.00000 | ||
1276 | 2009.12.07 10:00 | sell | 640 | 0.01 | 0.96269 | 0.00000 | 0.95919 | ||
1277 | 2009.12.07 16:00 | t/p | 640 | 0.01 | 0.95919 | 0.00000 | 0.95919 | 2.67 | 11514.08 |
1278 | 2009.12.08 00:00 | buy | 641 | 0.05 | 0.96068 | 0.00000 | 0.00000 | ||
1279 | 2009.12.09 00:00 | sell | 642 | 0.01 | 0.96040 | 0.00000 | 0.95690 | ||
1280 | 2009.12.09 00:49 | sell | 643 | 0.02 | 0.96247 | 0.00000 | 0.00000 | ||
1281 | 2009.12.09 10:13 | close | 641 | 0.05 | 0.96543 | 0.00000 | 0.00000 | 18.29 | 11532.37 |
1282 | 2009.12.09 10:13 | close | 639 | 0.03 | 0.96543 | 0.00000 | 0.00000 | 1.74 | 11534.11 |
1283 | 2009.12.09 10:13 | close | 638 | 0.02 | 0.96543 | 0.00000 | 0.00000 | -3.22 | 11530.89 |
1284 | 2009.12.09 10:13 | close | 633 | 0.01 | 0.96543 | 0.00000 | 0.98031 | -8.52 | 11522.37 |
1285 | 2009.12.09 15:46 | close | 643 | 0.02 | 0.95998 | 0.00000 | 0.00000 | 3.79 | 11526.16 |
1286 | 2009.12.09 15:46 | close | 642 | 0.01 | 0.95998 | 0.00000 | 0.95690 | 0.32 | 11526.48 |
1287 | 2009.12.09 16:00 | sell | 644 | 0.01 | 0.95722 | 0.00000 | 0.95372 | ||
1288 | 2009.12.10 01:00 | buy | 645 | 0.01 | 0.96370 | 0.00000 | 0.96720 | ||
1289 | 2009.12.10 01:28 | buy | 646 | 0.02 | 0.95933 | 0.00000 | 0.00000 | ||
1290 | 2009.12.10 01:29 | close | 646 | 0.02 | 0.96610 | 0.00000 | 0.00000 | 10.31 | 11536.79 |
1291 | 2009.12.10 01:29 | close | 645 | 0.01 | 0.96610 | 0.00000 | 0.96720 | 1.83 | 11538.62 |
1292 | 2009.12.10 01:29 | buy | 647 | 0.01 | 0.96641 | 0.00000 | 0.96991 | ||
1293 | 2009.12.10 01:31 | buy | 648 | 0.02 | 0.96048 | 0.00000 | 0.00000 | ||
1294 | 2009.12.10 01:32 | close | 648 | 0.02 | 0.96577 | 0.00000 | 0.00000 | 8.06 | 11546.68 |
1295 | 2009.12.10 01:32 | close | 647 | 0.01 | 0.96577 | 0.00000 | 0.96991 | -0.48 | 11546.20 |
1296 | 2009.12.10 01:32 | buy | 649 | 0.01 | 0.96609 | 0.00000 | 0.96959 | ||
1297 | 2009.12.10 01:51 | buy | 650 | 0.02 | 0.96207 | 0.00000 | 0.00000 | ||
1298 | 2009.12.10 01:52 | close | 650 | 0.02 | 0.96517 | 0.00000 | 0.00000 | 4.73 | 11550.93 |
1299 | 2009.12.10 01:52 | close | 649 | 0.01 | 0.96517 | 0.00000 | 0.96959 | -0.70 | 11550.23 |
1300 | 2009.12.10 01:52 | buy | 651 | 0.01 | 0.96531 | 0.00000 | 0.96881 | ||
1301 | 2009.12.10 12:00 | sell | 652 | 0.02 | 0.96297 | 0.00000 | 0.00000 | ||
1302 | 2009.12.11 01:00 | buy | 653 | 0.02 | 0.96214 | 0.00000 | 0.00000 | ||
1303 | 2009.12.11 17:21 | close | 653 | 0.02 | 0.96496 | 0.00000 | 0.00000 | 4.30 | 11554.53 |
1304 | 2009.12.11 17:21 | close | 651 | 0.01 | 0.96496 | 0.00000 | 0.96881 | -0.22 | 11554.31 |
1305 | 2009.12.14 10:00 | buy | 654 | 0.01 | 0.96768 | 0.00000 | 0.97118 | ||
1306 | 2009.12.14 21:00 | sell | 655 | 0.03 | 0.97075 | 0.00000 | 0.00000 | ||
1307 | 2009.12.14 21:02 | t/p | 654 | 0.01 | 0.97118 | 0.00000 | 0.97118 | 2.67 | 11556.98 |
1308 | 2009.12.15 04:39 | close | 655 | 0.03 | 0.96473 | 0.00000 | 0.00000 | 13.51 | 11570.49 |
1309 | 2009.12.15 04:39 | close | 652 | 0.02 | 0.96473 | 0.00000 | 0.00000 | -3.19 | 11567.30 |
1310 | 2009.12.15 04:39 | close | 644 | 0.01 | 0.96473 | 0.00000 | 0.95372 | -6.23 | 11561.07 |
1311 | 2009.12.15 13:00 | buy | 656 | 0.01 | 0.96373 | 0.00000 | 0.96723 | ||
1312 | 2009.12.15 13:30 | buy | 657 | 0.02 | 0.96151 | 0.00000 | 0.00000 | ||
1313 | 2009.12.15 17:07 | close | 657 | 0.02 | 0.96416 | 0.00000 | 0.00000 | 4.04 | 11565.11 |
1314 | 2009.12.15 17:07 | close | 656 | 0.01 | 0.96416 | 0.00000 | 0.96723 | 0.33 | 11565.44 |
1315 | 2009.12.16 02:00 | sell | 658 | 0.01 | 0.95528 | 0.00000 | 0.95178 | ||
1316 | 2009.12.16 08:24 | t/p | 658 | 0.01 | 0.95178 | 0.00000 | 0.95178 | 2.67 | 11568.11 |
1317 | 2009.12.16 12:00 | buy | 659 | 0.01 | 0.95521 | 0.00000 | 0.95871 | ||
1318 | 2009.12.16 12:48 | buy | 660 | 0.02 | 0.95315 | 0.00000 | 0.00000 | ||
1319 | 2009.12.16 19:59 | close | 660 | 0.02 | 0.95566 | 0.00000 | 0.00000 | 3.82 | 11571.93 |
1320 | 2009.12.16 19:59 | close | 659 | 0.01 | 0.95566 | 0.00000 | 0.95871 | 0.34 | 11572.27 |
1321 | 2009.12.17 05:00 | sell | 661 | 0.01 | 0.95023 | 0.00000 | 0.94673 | ||
1322 | 2009.12.17 05:03 | sell | 662 | 0.02 | 0.95476 | 0.00000 | 0.00000 | ||
1323 | 2009.12.17 05:04 | close | 662 | 0.02 | 0.94985 | 0.00000 | 0.00000 | 7.48 | 11579.75 |
1324 | 2009.12.17 05:04 | close | 661 | 0.01 | 0.94985 | 0.00000 | 0.94673 | 0.29 | 11580.04 |
1325 | 2009.12.17 05:04 | sell | 663 | 0.01 | 0.94963 | 0.00000 | 0.94613 | ||
1326 | 2009.12.17 05:15 | sell | 664 | 0.02 | 0.95366 | 0.00000 | 0.00000 | ||
1327 | 2009.12.17 05:18 | close | 664 | 0.02 | 0.95051 | 0.00000 | 0.00000 | 4.79 | 11584.83 |
1328 | 2009.12.17 05:18 | close | 663 | 0.01 | 0.95051 | 0.00000 | 0.94613 | -0.67 | 11584.16 |
1329 | 2009.12.17 05:18 | sell | 665 | 0.01 | 0.95015 | 0.00000 | 0.94665 | ||
1330 | 2009.12.17 05:23 | sell | 666 | 0.02 | 0.95239 | 0.00000 | 0.00000 | ||
1331 | 2009.12.17 05:57 | close | 666 | 0.02 | 0.94988 | 0.00000 | 0.00000 | 3.82 | 11587.98 |
1332 | 2009.12.17 05:57 | close | 665 | 0.01 | 0.94988 | 0.00000 | 0.94665 | 0.21 | 11588.19 |
1333 | 2009.12.17 05:57 | sell | 667 | 0.01 | 0.94972 | 0.00000 | 0.94622 | ||
1334 | 2009.12.17 20:00 | buy | 668 | 0.01 | 0.94925 | 0.00000 | 0.95275 | ||
1335 | 2009.12.17 23:11 | t/p | 667 | 0.01 | 0.94622 | 0.00000 | 0.94622 | 2.66 | 11590.85 |
1336 | 2009.12.18 14:00 | sell | 669 | 0.01 | 0.94598 | 0.00000 | 0.94248 | ||
1337 | 2009.12.18 14:29 | sell | 670 | 0.02 | 0.94857 | 0.00000 | 0.00000 | ||
1338 | 2009.12.18 14:32 | close | 670 | 0.02 | 0.94592 | 0.00000 | 0.00000 | 4.04 | 11594.89 |
1339 | 2009.12.18 14:32 | close | 669 | 0.01 | 0.94592 | 0.00000 | 0.94248 | 0.04 | 11594.93 |
1340 | 2009.12.18 14:32 | sell | 671 | 0.01 | 0.94564 | 0.00000 | 0.94214 | ||
1341 | 2009.12.18 14:50 | sell | 672 | 0.02 | 0.94764 | 0.00000 | 0.00000 | ||
1342 | 2009.12.21 05:45 | close | 672 | 0.02 | 0.94517 | 0.00000 | 0.00000 | 3.59 | 11598.52 |
1343 | 2009.12.21 05:45 | close | 671 | 0.01 | 0.94517 | 0.00000 | 0.94214 | 0.27 | 11598.78 |
1344 | 2009.12.21 06:00 | sell | 673 | 0.01 | 0.94487 | 0.00000 | 0.94137 | ||
1345 | 2009.12.21 10:25 | t/p | 673 | 0.01 | 0.94137 | 0.00000 | 0.94137 | 2.67 | 11601.45 |
1346 | 2009.12.21 20:00 | buy | 674 | 0.02 | 0.93492 | 0.00000 | 0.00000 | ||
1347 | 2009.12.22 12:00 | sell | 675 | 0.01 | 0.92953 | 0.00000 | 0.92603 | ||
1348 | 2009.12.22 16:59 | t/p | 675 | 0.01 | 0.92603 | 0.00000 | 0.92603 | 2.66 | 11604.11 |
1349 | 2009.12.23 01:00 | buy | 676 | 0.03 | 0.92591 | 0.00000 | 0.00000 | ||
1350 | 2009.12.23 12:00 | sell | 677 | 0.01 | 0.92190 | 0.00000 | 0.91840 | ||
1351 | 2009.12.23 17:00 | buy | 678 | 0.05 | 0.92291 | 0.00000 | 0.00000 | ||
1352 | 2009.12.24 14:00 | sell | 679 | 0.02 | 0.92472 | 0.00000 | 0.00000 | ||
1353 | 2009.12.24 22:56 | close | 678 | 0.05 | 0.92935 | 0.00000 | 0.00000 | 25.10 | 11629.22 |
1354 | 2009.12.24 22:56 | close | 676 | 0.03 | 0.92935 | 0.00000 | 0.00000 | 8.20 | 11637.42 |
1355 | 2009.12.24 22:56 | close | 674 | 0.02 | 0.92935 | 0.00000 | 0.00000 | -8.11 | 11629.31 |
1356 | 2009.12.24 22:56 | close | 668 | 0.01 | 0.92935 | 0.00000 | 0.95275 | -14.90 | 11614.41 |
1357 | 2009.12.25 02:05 | sell | 680 | 0.03 | 0.92690 | 0.00000 | 0.00000 | ||
1358 | 2009.12.25 10:00 | buy | 681 | 0.01 | 0.92753 | 0.00000 | 0.93103 | ||
1359 | 2009.12.28 07:55 | t/p | 681 | 0.01 | 0.93103 | 0.00000 | 0.93103 | 2.70 | 11617.11 |
1360 | 2009.12.28 19:24 | close | 680 | 0.03 | 0.92411 | 0.00000 | 0.00000 | 6.12 | 11623.22 |
1361 | 2009.12.28 19:24 | close | 679 | 0.02 | 0.92411 | 0.00000 | 0.00000 | 0.59 | 11623.81 |
1362 | 2009.12.28 19:24 | close | 677 | 0.01 | 0.92411 | 0.00000 | 0.91840 | -2.11 | 11621.70 |
1363 | 2009.12.29 03:00 | buy | 682 | 0.01 | 0.92611 | 0.00000 | 0.92961 | ||
1364 | 2009.12.29 08:28 | t/p | 682 | 0.01 | 0.92961 | 0.00000 | 0.92961 | 2.66 | 11624.36 |
1365 | 2009.12.29 20:00 | sell | 683 | 0.01 | 0.93303 | 0.00000 | 0.92953 | ||
1366 | 2009.12.30 07:00 | buy | 684 | 0.01 | 0.93590 | 0.00000 | 0.93940 | ||
1367 | 2009.12.30 14:25 | t/p | 684 | 0.01 | 0.93940 | 0.00000 | 0.93940 | 2.66 | 11627.02 |
1368 | 2009.12.31 02:00 | sell | 685 | 0.02 | 0.94319 | 0.00000 | 0.00000 | ||
1369 | 2009.12.31 23:00 | buy | 686 | 0.01 | 0.94366 | 0.00000 | 0.94716 | ||
1370 | 2010.01.03 23:00 | buy | 687 | 0.02 | 0.94155 | 0.00000 | 0.00000 | ||
1371 | 2010.01.03 23:53 | buy | 688 | 0.03 | 0.93952 | 0.00000 | 0.00000 | ||
1372 | 2010.01.04 02:26 | close | 685 | 0.02 | 0.93797 | 0.00000 | 0.00000 | 7.61 | 11634.63 |
1373 | 2010.01.04 02:26 | close | 683 | 0.01 | 0.93797 | 0.00000 | 0.92953 | -4.27 | 11630.36 |
1374 | 2010.01.04 07:29 | close | 688 | 0.03 | 0.94206 | 0.00000 | 0.00000 | 5.92 | 11636.29 |
1375 | 2010.01.04 07:29 | close | 687 | 0.02 | 0.94206 | 0.00000 | 0.00000 | 0.86 | 11637.14 |
1376 | 2010.01.04 07:29 | close | 686 | 0.01 | 0.94206 | 0.00000 | 0.94716 | -1.14 | 11636.00 |
1377 | 2010.01.04 09:00 | buy | 689 | 0.01 | 0.94089 | 0.00000 | 0.94439 | ||
1378 | 2010.01.04 14:30 | t/p | 689 | 0.01 | 0.94439 | 0.00000 | 0.94439 | 2.66 | 11638.66 |
1379 | 2010.01.05 03:00 | sell | 690 | 0.01 | 0.94804 | 0.00000 | 0.94454 | ||
1380 | 2010.01.06 01:00 | buy | 691 | 0.01 | 0.94824 | 0.00000 | 0.95174 | ||
1381 | 2010.01.06 16:37 | sell | 692 | 0.02 | 0.95005 | 0.00000 | 0.00000 | ||
1382 | 2010.01.07 00:30 | t/p | 691 | 0.01 | 0.95174 | 0.00000 | 0.95174 | 2.77 | 11641.43 |
1383 | 2010.01.07 00:30 | sell | 693 | 0.03 | 0.95235 | 0.00000 | 0.00000 | ||
1384 | 2010.01.07 02:00 | buy | 694 | 0.01 | 0.95309 | 0.00000 | 0.95659 | ||
1385 | 2010.01.07 07:58 | close | 693 | 0.03 | 0.94968 | 0.00000 | 0.00000 | 6.10 | 11647.53 |
1386 | 2010.01.07 07:58 | close | 692 | 0.02 | 0.94968 | 0.00000 | 0.00000 | 0.06 | 11647.59 |
1387 | 2010.01.07 07:58 | close | 690 | 0.01 | 0.94968 | 0.00000 | 0.94454 | -1.59 | 11646.00 |
1388 | 2010.01.07 09:00 | sell | 695 | 0.01 | 0.94722 | 0.00000 | 0.94372 | ||
1389 | 2010.01.07 09:16 | sell | 696 | 0.02 | 0.95013 | 0.00000 | 0.00000 | ||
1390 | 2010.01.07 10:39 | close | 696 | 0.02 | 0.94721 | 0.00000 | 0.00000 | 4.45 | 11650.45 |
1391 | 2010.01.07 10:39 | close | 695 | 0.01 | 0.94721 | 0.00000 | 0.94372 | 0.01 | 11650.46 |
1392 | 2010.01.07 18:00 | buy | 697 | 0.02 | 0.95035 | 0.00000 | 0.00000 | ||
1393 | 2010.01.08 03:00 | sell | 698 | 0.01 | 0.94602 | 0.00000 | 0.94252 | ||
1394 | 2010.01.08 11:00 | buy | 699 | 0.03 | 0.94638 | 0.00000 | 0.00000 | ||
1395 | 2010.01.08 11:33 | buy | 700 | 0.05 | 0.94437 | 0.00000 | 0.00000 | ||
1396 | 2010.01.08 12:00 | close | 700 | 0.05 | 0.94773 | 0.00000 | 0.00000 | 12.80 | 11663.26 |
1397 | 2010.01.08 12:00 | close | 699 | 0.03 | 0.94773 | 0.00000 | 0.00000 | 3.09 | 11666.35 |
1398 | 2010.01.08 12:00 | close | 697 | 0.02 | 0.94773 | 0.00000 | 0.00000 | -3.91 | 11662.44 |
1399 | 2010.01.08 12:00 | close | 694 | 0.01 | 0.94773 | 0.00000 | 0.95659 | -4.04 | 11658.40 |
1400 | 2010.01.11 04:00 | sell | 701 | 0.02 | 0.95543 | 0.00000 | 0.00000 | ||
1401 | 2010.01.11 16:00 | buy | 702 | 0.01 | 0.95861 | 0.00000 | 0.96211 | ||
1402 | 2010.01.11 20:47 | t/p | 702 | 0.01 | 0.96211 | 0.00000 | 0.96211 | 2.67 | 11661.07 |
1403 | 2010.01.12 01:00 | sell | 703 | 0.03 | 0.95854 | 0.00000 | 0.00000 | ||
1404 | 2010.01.12 11:07 | close | 703 | 0.03 | 0.95424 | 0.00000 | 0.00000 | 9.83 | 11670.90 |
1405 | 2010.01.12 11:07 | close | 701 | 0.02 | 0.95424 | 0.00000 | 0.00000 | 1.64 | 11672.54 |
1406 | 2010.01.12 11:07 | close | 698 | 0.01 | 0.95424 | 0.00000 | 0.94252 | -6.43 | 11666.11 |
1407 | 2010.01.12 16:00 | buy | 704 | 0.01 | 0.95837 | 0.00000 | 0.96187 | ||
1408 | 2010.01.12 20:00 | sell | 705 | 0.01 | 0.95579 | 0.00000 | 0.95229 | ||
1409 | 2010.01.13 01:08 | buy | 706 | 0.02 | 0.95632 | 0.00000 | 0.00000 | ||
1410 | 2010.01.13 04:17 | close | 706 | 0.02 | 0.95886 | 0.00000 | 0.00000 | 3.87 | 11669.98 |
1411 | 2010.01.13 04:17 | close | 704 | 0.01 | 0.95886 | 0.00000 | 0.96187 | 0.41 | 11670.39 |
1412 | 2010.01.13 16:46 | t/p | 705 | 0.01 | 0.95229 | 0.00000 | 0.95229 | 2.58 | 11672.96 |
1413 | 2010.01.14 01:00 | buy | 707 | 0.01 | 0.95668 | 0.00000 | 0.96018 | ||
1414 | 2010.01.14 07:33 | t/p | 707 | 0.01 | 0.96018 | 0.00000 | 0.96018 | 2.67 | 11675.63 |
1415 | 2010.01.14 13:00 | sell | 708 | 0.01 | 0.95712 | 0.00000 | 0.95362 | ||
1416 | 2010.01.14 17:30 | t/p | 708 | 0.01 | 0.95362 | 0.00000 | 0.95362 | 2.67 | 11678.30 |
1417 | 2010.01.15 07:00 | buy | 709 | 0.01 | 0.95171 | 0.00000 | 0.95521 | ||
1418 | 2010.01.15 15:00 | sell | 710 | 0.01 | 0.95019 | 0.00000 | 0.94669 | ||
1419 | 2010.01.18 00:59 | t/p | 710 | 0.01 | 0.94669 | 0.00000 | 0.94669 | 2.59 | 11680.89 |
1420 | 2010.01.18 02:00 | sell | 711 | 0.01 | 0.94626 | 0.00000 | 0.94276 | ||
1421 | 2010.01.18 08:00 | buy | 712 | 0.02 | 0.94861 | 0.00000 | 0.00000 | ||
1422 | 2010.01.18 12:18 | close | 712 | 0.02 | 0.95139 | 0.00000 | 0.00000 | 4.24 | 11685.13 |
1423 | 2010.01.18 12:18 | close | 709 | 0.01 | 0.95139 | 0.00000 | 0.95521 | -0.20 | 11684.93 |
1424 | 2010.01.18 19:00 | sell | 713 | 0.02 | 0.94923 | 0.00000 | 0.00000 | ||
1425 | 2010.01.19 10:00 | buy | 714 | 0.01 | 0.94865 | 0.00000 | 0.95215 | ||
1426 | 2010.01.19 12:07 | close | 713 | 0.02 | 0.94644 | 0.00000 | 0.00000 | 4.08 | 11689.01 |
1427 | 2010.01.19 12:07 | close | 711 | 0.01 | 0.94644 | 0.00000 | 0.94276 | -0.21 | 11688.79 |
1428 | 2010.01.19 12:07 | sell | 715 | 0.01 | 0.94623 | 0.00000 | 0.94273 | ||
1429 | 2010.01.19 15:26 | t/p | 714 | 0.01 | 0.95215 | 0.00000 | 0.95215 | 2.67 | 11691.46 |
1430 | 2010.01.19 16:00 | buy | 716 | 0.01 | 0.95279 | 0.00000 | 0.95629 | ||
1431 | 2010.01.19 16:44 | buy | 717 | 0.02 | 0.94822 | 0.00000 | 0.00000 | ||
1432 | 2010.01.19 16:45 | close | 717 | 0.02 | 0.95251 | 0.00000 | 0.00000 | 6.53 | 11697.99 |
1433 | 2010.01.19 16:45 | close | 716 | 0.01 | 0.95251 | 0.00000 | 0.95629 | -0.22 | 11697.77 |
1434 | 2010.01.19 16:45 | buy | 718 | 0.01 | 0.95293 | 0.00000 | 0.95643 | ||
1435 | 2010.01.20 02:00 | sell | 719 | 0.02 | 0.94926 | 0.00000 | 0.00000 | ||
1436 | 2010.01.20 02:42 | sell | 720 | 0.03 | 0.95222 | 0.00000 | 0.00000 | ||
1437 | 2010.01.20 02:47 | close | 720 | 0.03 | 0.94905 | 0.00000 | 0.00000 | 7.25 | 11705.02 |
1438 | 2010.01.20 02:47 | close | 719 | 0.02 | 0.94905 | 0.00000 | 0.00000 | 0.32 | 11705.34 |
1439 | 2010.01.20 02:47 | close | 715 | 0.01 | 0.94905 | 0.00000 | 0.94273 | -2.23 | 11703.11 |
1440 | 2010.01.20 02:47 | sell | 721 | 0.01 | 0.94880 | 0.00000 | 0.94530 | ||
1441 | 2010.01.20 14:21 | t/p | 718 | 0.01 | 0.95643 | 0.00000 | 0.95643 | 2.71 | 11705.81 |
1442 | 2010.01.20 14:21 | buy | 722 | 0.01 | 0.95675 | 0.00000 | 0.96025 | ||
1443 | 2010.01.20 22:00 | sell | 723 | 0.02 | 0.95172 | 0.00000 | 0.00000 | ||
1444 | 2010.01.21 06:16 | buy | 724 | 0.02 | 0.95456 | 0.00000 | 0.00000 | ||
1445 | 2010.01.21 12:00 | sell | 725 | 0.03 | 0.95409 | 0.00000 | 0.00000 | ||
1446 | 2010.01.21 15:51 | close | 725 | 0.03 | 0.95122 | 0.00000 | 0.00000 | 6.56 | 11712.37 |
1447 | 2010.01.21 15:51 | close | 723 | 0.02 | 0.95122 | 0.00000 | 0.00000 | 0.25 | 11712.63 |
1448 | 2010.01.21 15:51 | close | 721 | 0.01 | 0.95122 | 0.00000 | 0.94530 | -2.09 | 11710.53 |
1449 | 2010.01.22 04:00 | buy | 726 | 0.03 | 0.94782 | 0.00000 | 0.00000 | ||
1450 | 2010.01.22 13:20 | close | 726 | 0.03 | 0.95273 | 0.00000 | 0.00000 | 11.23 | 11721.76 |
1451 | 2010.01.22 13:20 | close | 724 | 0.02 | 0.95273 | 0.00000 | 0.00000 | -2.71 | 11719.05 |
1452 | 2010.01.22 13:20 | close | 722 | 0.01 | 0.95273 | 0.00000 | 0.96025 | -2.91 | 11716.14 |
1453 | 2010.01.24 22:00 | sell | 727 | 0.01 | 0.95353 | 0.00000 | 0.95003 | ||
1454 | 2010.01.25 12:00 | buy | 728 | 0.01 | 0.95689 | 0.00000 | 0.96039 | ||
1455 | 2010.01.25 17:00 | sell | 729 | 0.02 | 0.95570 | 0.00000 | 0.00000 | ||
1456 | 2010.01.26 04:53 | close | 729 | 0.02 | 0.95307 | 0.00000 | 0.00000 | 3.83 | 11719.97 |
1457 | 2010.01.26 04:53 | close | 727 | 0.01 | 0.95307 | 0.00000 | 0.95003 | 0.18 | 11720.15 |
1458 | 2010.01.26 13:00 | buy | 730 | 0.02 | 0.95419 | 0.00000 | 0.00000 | ||
1459 | 2010.01.27 00:09 | close | 730 | 0.02 | 0.95687 | 0.00000 | 0.00000 | 4.17 | 11724.32 |
1460 | 2010.01.27 00:09 | close | 728 | 0.01 | 0.95687 | 0.00000 | 0.96039 | 0.06 | 11724.37 |
1461 | 2010.01.27 01:00 | sell | 731 | 0.01 | 0.95862 | 0.00000 | 0.95512 | ||
1462 | 2010.01.27 02:00 | buy | 732 | 0.01 | 0.96029 | 0.00000 | 0.96379 | ||
1463 | 2010.01.27 10:49 | t/p | 731 | 0.01 | 0.95512 | 0.00000 | 0.95512 | 2.67 | 11727.04 |
1464 | 2010.01.28 04:00 | buy | 733 | 0.02 | 0.95634 | 0.00000 | 0.00000 | ||
1465 | 2010.01.28 04:20 | buy | 734 | 0.03 | 0.95351 | 0.00000 | 0.00000 | ||
1466 | 2010.01.28 14:00 | sell | 735 | 0.01 | 0.95499 | 0.00000 | 0.95149 | ||
1467 | 2010.01.28 16:32 | t/p | 735 | 0.01 | 0.95149 | 0.00000 | 0.95149 | 2.67 | 11729.71 |
1468 | 2010.01.29 06:00 | sell | 736 | 0.01 | 0.95072 | 0.00000 | 0.94722 | ||
1469 | 2010.01.29 13:59 | buy | 737 | 0.05 | 0.95139 | 0.00000 | 0.00000 | ||
1470 | 2010.01.29 14:59 | t/p | 736 | 0.01 | 0.94722 | 0.00000 | 0.94722 | 2.66 | 11732.37 |
1471 | 2010.02.01 04:00 | buy | 738 | 0.08 | 0.94308 | 0.00000 | 0.00000 | ||
1472 | 2010.02.02 04:00 | sell | 739 | 0.01 | 0.93593 | 0.00000 | 0.93243 | ||
1473 | 2010.02.02 04:36 | sell | 740 | 0.02 | 0.94558 | 0.00000 | 0.00000 | ||
1474 | 2010.02.02 04:37 | close | 740 | 0.02 | 0.93548 | 0.00000 | 0.00000 | 15.39 | 11747.76 |
1475 | 2010.02.02 04:37 | close | 739 | 0.01 | 0.93548 | 0.00000 | 0.93243 | 0.34 | 11748.10 |
1476 | 2010.02.02 04:37 | sell | 741 | 0.01 | 0.93513 | 0.00000 | 0.93163 | ||
1477 | 2010.02.02 08:05 | t/p | 741 | 0.01 | 0.93163 | 0.00000 | 0.93163 | 2.67 | 11750.77 |
1478 | 2010.02.02 15:00 | buy | 742 | 0.12 | 0.93583 | 0.00000 | 0.00000 | ||
1479 | 2010.02.03 03:00 | sell | 743 | 0.01 | 0.93516 | 0.00000 | 0.93166 | ||
1480 | 2010.02.03 16:11 | sell | 744 | 0.02 | 0.93716 | 0.00000 | 0.00000 | ||
1481 | 2010.02.03 16:27 | sell | 745 | 0.03 | 0.93970 | 0.00000 | 0.00000 | ||
1482 | 2010.02.03 16:28 | close | 745 | 0.03 | 0.93674 | 0.00000 | 0.00000 | 6.76 | 11757.53 |
1483 | 2010.02.03 16:28 | close | 744 | 0.02 | 0.93674 | 0.00000 | 0.00000 | 0.64 | 11758.17 |
1484 | 2010.02.03 16:28 | close | 743 | 0.01 | 0.93674 | 0.00000 | 0.93166 | -1.21 | 11756.96 |
1485 | 2010.02.03 16:28 | sell | 746 | 0.01 | 0.93648 | 0.00000 | 0.93298 | ||
1486 | 2010.02.03 16:40 | sell | 747 | 0.02 | 0.93857 | 0.00000 | 0.00000 | ||
1487 | 2010.02.03 16:41 | close | 747 | 0.02 | 0.93591 | 0.00000 | 0.00000 | 4.05 | 11761.01 |
1488 | 2010.02.03 16:41 | close | 746 | 0.01 | 0.93591 | 0.00000 | 0.93298 | 0.44 | 11761.45 |
1489 | 2010.02.03 16:41 | sell | 748 | 0.01 | 0.93570 | 0.00000 | 0.93220 | ||
1490 | 2010.02.04 15:15 | t/p | 748 | 0.01 | 0.93220 | 0.00000 | 0.93220 | 2.41 | 11763.86 |
1491 | 2010.02.04 18:00 | sell | 749 | 0.01 | 0.92840 | 0.00000 | 0.92490 | ||
1492 | 2010.02.04 18:21 | sell | 750 | 0.02 | 0.93416 | 0.00000 | 0.00000 | ||
1493 | 2010.02.04 18:22 | close | 750 | 0.02 | 0.92923 | 0.00000 | 0.00000 | 7.51 | 11771.37 |
1494 | 2010.02.04 18:22 | close | 749 | 0.01 | 0.92923 | 0.00000 | 0.92490 | -0.64 | 11770.73 |
1495 | 2010.02.04 18:22 | sell | 751 | 0.01 | 0.92895 | 0.00000 | 0.92545 | ||
1496 | 2010.02.05 02:00 | buy | 752 | 0.18 | 0.92973 | 0.00000 | 0.00000 | ||
1497 | 2010.02.05 15:01 | t/p | 751 | 0.01 | 0.92545 | 0.00000 | 0.92545 | 2.58 | 11773.30 |
1498 | 2010.02.07 22:00 | buy | 753 | 0.27 | 0.92747 | 0.00000 | 0.00000 | ||
1499 | 2010.02.08 08:00 | sell | 754 | 0.01 | 0.92602 | 0.00000 | 0.92252 | ||
1500 | 2010.02.09 00:08 | sell | 755 | 0.02 | 0.92810 | 0.00000 | 0.00000 | ||
1501 | 2010.02.09 15:48 | close | 753 | 0.27 | 0.93521 | 0.00000 | 0.00000 | 161.30 | 11934.61 |
1502 | 2010.02.09 15:48 | close | 752 | 0.18 | 0.93521 | 0.00000 | 0.00000 | 76.54 | 12011.14 |
1503 | 2010.02.09 15:48 | close | 742 | 0.12 | 0.93521 | 0.00000 | 0.00000 | -2.46 | 12008.69 |
1504 | 2010.02.09 15:48 | close | 738 | 0.08 | 0.93521 | 0.00000 | 0.00000 | -45.52 | 11963.16 |
1505 | 2010.02.09 15:48 | close | 737 | 0.05 | 0.93521 | 0.00000 | 0.00000 | -59.92 | 11903.24 |
1506 | 2010.02.09 15:48 | close | 734 | 0.03 | 0.93521 | 0.00000 | 0.00000 | -40.68 | 11862.56 |
1507 | 2010.02.09 15:48 | close | 733 | 0.02 | 0.93521 | 0.00000 | 0.00000 | -31.44 | 11831.12 |
1508 | 2010.02.09 15:48 | close | 732 | 0.01 | 0.93521 | 0.00000 | 0.96379 | -18.61 | 11812.51 |
1509 | 2010.02.09 23:00 | sell | 756 | 0.03 | 0.93675 | 0.00000 | 0.00000 | ||
1510 | 2010.02.10 19:11 | close | 756 | 0.03 | 0.93091 | 0.00000 | 0.00000 | 13.09 | 11825.60 |
1511 | 2010.02.10 19:11 | close | 755 | 0.02 | 0.93091 | 0.00000 | 0.00000 | -4.45 | 11821.15 |
1512 | 2010.02.10 19:11 | close | 754 | 0.01 | 0.93091 | 0.00000 | 0.92252 | -3.90 | 11817.25 |
1513 | 2010.02.11 02:00 | buy | 757 | 0.01 | 0.93740 | 0.00000 | 0.94090 | ||
1514 | 2010.02.11 02:17 | buy | 758 | 0.02 | 0.93064 | 0.00000 | 0.00000 | ||
1515 | 2010.02.11 02:18 | close | 758 | 0.02 | 0.94026 | 0.00000 | 0.00000 | 14.66 | 11831.91 |
1516 | 2010.02.11 02:18 | close | 757 | 0.01 | 0.94026 | 0.00000 | 0.94090 | 2.18 | 11834.09 |
1517 | 2010.02.11 02:18 | buy | 759 | 0.01 | 0.94036 | 0.00000 | 0.94386 | ||
1518 | 2010.02.11 02:24 | buy | 760 | 0.02 | 0.93151 | 0.00000 | 0.00000 | ||
1519 | 2010.02.11 02:25 | close | 760 | 0.02 | 0.94021 | 0.00000 | 0.00000 | 13.26 | 11847.35 |
1520 | 2010.02.11 02:25 | close | 759 | 0.01 | 0.94021 | 0.00000 | 0.94386 | -0.11 | 11847.24 |
1521 | 2010.02.11 02:25 | buy | 761 | 0.01 | 0.94043 | 0.00000 | 0.94393 | ||
1522 | 2010.02.11 13:00 | sell | 762 | 0.01 | 0.93886 | 0.00000 | 0.93536 | ||
1523 | 2010.02.11 16:23 | t/p | 762 | 0.01 | 0.93536 | 0.00000 | 0.93536 | 2.67 | 11849.91 |
1524 | 2010.02.12 03:00 | buy | 763 | 0.02 | 0.93430 | 0.00000 | 0.00000 | ||
1525 | 2010.02.12 12:00 | sell | 764 | 0.01 | 0.92890 | 0.00000 | 0.92540 | ||
1526 | 2010.02.15 08:00 | sell | 765 | 0.02 | 0.93269 | 0.00000 | 0.00000 | ||
1527 | 2010.02.16 00:15 | buy | 766 | 0.03 | 0.93196 | 0.00000 | 0.00000 | ||
1528 | 2010.02.16 05:21 | close | 766 | 0.03 | 0.93532 | 0.00000 | 0.00000 | 7.68 | 11857.59 |
1529 | 2010.02.16 05:21 | close | 763 | 0.02 | 0.93532 | 0.00000 | 0.00000 | 1.71 | 11859.30 |
1530 | 2010.02.16 05:21 | close | 761 | 0.01 | 0.93532 | 0.00000 | 0.94393 | -3.79 | 11855.51 |
1531 | 2010.02.17 01:00 | sell | 767 | 0.03 | 0.94065 | 0.00000 | 0.00000 | ||
1532 | 2010.02.17 15:00 | buy | 768 | 0.01 | 0.94181 | 0.00000 | 0.94531 | ||
1533 | 2010.02.18 08:00 | buy | 769 | 0.02 | 0.93846 | 0.00000 | 0.00000 | ||
1534 | 2010.02.18 21:53 | close | 767 | 0.03 | 0.93481 | 0.00000 | 0.00000 | 12.58 | 11868.09 |
1535 | 2010.02.18 21:53 | close | 765 | 0.02 | 0.93481 | 0.00000 | 0.00000 | -4.08 | 11864.01 |
1536 | 2010.02.18 21:53 | close | 764 | 0.01 | 0.93481 | 0.00000 | 0.92540 | -5.02 | 11858.99 |
1537 | 2010.02.18 23:00 | sell | 770 | 0.01 | 0.93720 | 0.00000 | 0.93370 | ||
1538 | 2010.02.18 23:50 | t/p | 770 | 0.01 | 0.93370 | 0.00000 | 0.93370 | 2.67 | 11861.66 |
1539 | 2010.02.18 23:50 | sell | 771 | 0.01 | 0.93335 | 0.00000 | 0.92985 | ||
1540 | 2010.02.19 10:00 | buy | 772 | 0.03 | 0.93641 | 0.00000 | 0.00000 | ||
1541 | 2010.02.19 12:16 | close | 772 | 0.03 | 0.93915 | 0.00000 | 0.00000 | 6.27 | 11867.93 |
1542 | 2010.02.19 12:16 | close | 769 | 0.02 | 0.93915 | 0.00000 | 0.00000 | 1.13 | 11869.06 |
1543 | 2010.02.19 12:16 | close | 768 | 0.01 | 0.93915 | 0.00000 | 0.94531 | -1.88 | 11867.18 |
1544 | 2010.02.22 02:00 | buy | 773 | 0.01 | 0.93546 | 0.00000 | 0.93896 | ||
1545 | 2010.02.22 22:12 | t/p | 773 | 0.01 | 0.93896 | 0.00000 | 0.93896 | 2.67 | 11869.85 |
1546 | 2010.02.23 03:00 | sell | 774 | 0.02 | 0.93800 | 0.00000 | 0.00000 | ||
1547 | 2010.02.23 10:00 | buy | 775 | 0.01 | 0.94196 | 0.00000 | 0.94546 | ||
1548 | 2010.02.23 16:00 | sell | 776 | 0.03 | 0.94055 | 0.00000 | 0.00000 | ||
1549 | 2010.02.24 14:00 | buy | 777 | 0.02 | 0.93996 | 0.00000 | 0.00000 | ||
1550 | 2010.02.24 16:33 | close | 777 | 0.02 | 0.94240 | 0.00000 | 0.00000 | 3.72 | 11873.57 |
1551 | 2010.02.24 16:33 | close | 775 | 0.01 | 0.94240 | 0.00000 | 0.94546 | 0.38 | 11873.95 |
1552 | 2010.02.25 06:43 | close | 776 | 0.03 | 0.93726 | 0.00000 | 0.00000 | 6.49 | 11880.44 |
1553 | 2010.02.25 06:43 | close | 774 | 0.02 | 0.93726 | 0.00000 | 0.00000 | 0.45 | 11880.89 |
1554 | 2010.02.25 06:43 | close | 771 | 0.01 | 0.93726 | 0.00000 | 0.92985 | -3.57 | 11877.32 |
1555 | 2010.02.25 12:00 | buy | 778 | 0.01 | 0.93901 | 0.00000 | 0.94251 | ||
1556 | 2010.02.25 19:02 | t/p | 778 | 0.01 | 0.94251 | 0.00000 | 0.94251 | 2.66 | 11879.98 |
1557 | 2010.02.26 01:00 | sell | 779 | 0.01 | 0.94195 | 0.00000 | 0.93845 | ||
1558 | 2010.02.26 03:00 | buy | 780 | 0.01 | 0.94221 | 0.00000 | 0.94571 | ||
1559 | 2010.02.26 15:37 | t/p | 780 | 0.01 | 0.94571 | 0.00000 | 0.94571 | 2.67 | 11882.65 |
1560 | 2010.03.01 04:00 | sell | 781 | 0.02 | 0.94440 | 0.00000 | 0.00000 | ||
1561 | 2010.03.01 13:30 | close | 781 | 0.02 | 0.94156 | 0.00000 | 0.00000 | 4.33 | 11886.98 |
1562 | 2010.03.01 13:30 | close | 779 | 0.01 | 0.94156 | 0.00000 | 0.93845 | 0.21 | 11887.18 |
1563 | 2010.04.01 02:00 | sell | 782 | 0.01 | 0.92910 | 0.00000 | 0.92560 | ||
1564 | 2010.04.01 10:00 | buy | 783 | 0.01 | 0.93001 | 0.00000 | 0.93351 | ||
1565 | 2010.04.01 16:00 | buy | 784 | 0.02 | 0.92796 | 0.00000 | 0.00000 | ||
1566 | 2010.04.02 00:10 | close | 784 | 0.02 | 0.93040 | 0.00000 | 0.00000 | 3.80 | 11890.98 |
1567 | 2010.04.02 00:10 | close | 783 | 0.01 | 0.93040 | 0.00000 | 0.93351 | 0.33 | 11891.31 |
1568 | 2010.04.04 21:55 | t/p | 782 | 0.01 | 0.92560 | 0.00000 | 0.92560 | 2.59 | 11893.89 |
1569 | 2010.04.05 02:00 | buy | 785 | 0.01 | 0.92811 | 0.00000 | 0.93161 | ||
1570 | 2010.04.05 09:00 | sell | 786 | 0.01 | 0.92580 | 0.00000 | 0.92230 | ||
1571 | 2010.04.05 16:07 | t/p | 786 | 0.01 | 0.92230 | 0.00000 | 0.92230 | 2.66 | 11896.55 |
1572 | 2010.04.05 21:02 | buy | 787 | 0.02 | 0.92281 | 0.00000 | 0.00000 | ||
1573 | 2010.04.06 16:00 | sell | 788 | 0.01 | 0.92520 | 0.00000 | 0.92170 | ||
1574 | 2010.04.06 17:29 | close | 787 | 0.02 | 0.92650 | 0.00000 | 0.00000 | 5.71 | 11902.26 |
1575 | 2010.04.06 17:29 | close | 785 | 0.01 | 0.92650 | 0.00000 | 0.93161 | -1.19 | 11901.07 |
1576 | 2010.04.06 20:00 | buy | 789 | 0.01 | 0.92961 | 0.00000 | 0.93311 | ||
1577 | 2010.04.07 03:00 | sell | 790 | 0.02 | 0.92725 | 0.00000 | 0.00000 | ||
1578 | 2010.04.07 14:02 | buy | 791 | 0.02 | 0.92761 | 0.00000 | 0.00000 | ||
1579 | 2010.04.07 15:29 | close | 791 | 0.02 | 0.93005 | 0.00000 | 0.00000 | 3.72 | 11904.79 |
1580 | 2010.04.07 15:29 | close | 789 | 0.01 | 0.93005 | 0.00000 | 0.93311 | 0.38 | 11905.16 |
1581 | 2010.04.08 01:00 | sell | 792 | 0.03 | 0.93070 | 0.00000 | 0.00000 | ||
1582 | 2010.04.08 01:51 | sell | 793 | 0.05 | 0.93270 | 0.00000 | 0.00000 | ||
1583 | 2010.04.08 15:41 | close | 793 | 0.05 | 0.92961 | 0.00000 | 0.00000 | 11.76 | 11916.92 |
1584 | 2010.04.08 15:41 | close | 792 | 0.03 | 0.92961 | 0.00000 | 0.00000 | 2.49 | 11919.41 |
1585 | 2010.04.08 15:41 | close | 790 | 0.02 | 0.92961 | 0.00000 | 0.00000 | -4.10 | 11915.32 |
1586 | 2010.04.08 15:41 | close | 788 | 0.01 | 0.92961 | 0.00000 | 0.92170 | -3.70 | 11911.62 |
1587 | 2010.04.09 09:00 | buy | 794 | 0.01 | 0.93126 | 0.00000 | 0.93476 | ||
1588 | 2010.04.09 11:00 | t/p | 794 | 0.01 | 0.93476 | 0.00000 | 0.93476 | 2.67 | 11914.29 |
1589 | 2010.04.12 01:00 | sell | 795 | 0.01 | 0.93820 | 0.00000 | 0.93470 | ||
1590 | 2010.04.12 07:56 | t/p | 795 | 0.01 | 0.93470 | 0.00000 | 0.93470 | 2.67 | 11916.96 |
1591 | 2010.04.13 02:00 | buy | 796 | 0.01 | 0.92931 | 0.00000 | 0.93281 | ||
1592 | 2010.04.13 19:00 | sell | 797 | 0.01 | 0.92980 | 0.00000 | 0.92630 | ||
1593 | 2010.04.14 13:50 | t/p | 796 | 0.01 | 0.93281 | 0.00000 | 0.93281 | 2.71 | 11919.66 |
1594 | 2010.04.14 15:00 | buy | 798 | 0.01 | 0.93256 | 0.00000 | 0.93606 | ||
1595 | 2010.04.15 02:00 | sell | 799 | 0.02 | 0.93280 | 0.00000 | 0.00000 | ||
1596 | 2010.04.15 19:32 | t/p | 798 | 0.01 | 0.93606 | 0.00000 | 0.93606 | 2.78 | 11922.45 |
1597 | 2010.04.16 03:06 | sell | 800 | 0.03 | 0.93480 | 0.00000 | 0.00000 | ||
1598 | 2010.04.16 14:00 | buy | 801 | 0.01 | 0.93476 | 0.00000 | 0.93826 | ||
1599 | 2010.04.16 14:47 | t/p | 801 | 0.01 | 0.93826 | 0.00000 | 0.93826 | 2.66 | 11925.11 |
1600 | 2010.04.16 14:47 | buy | 802 | 0.01 | 0.93861 | 0.00000 | 0.94211 | ||
1601 | 2010.04.19 06:29 | close | 800 | 0.03 | 0.93191 | 0.00000 | 0.00000 | 6.35 | 11931.45 |
1602 | 2010.04.19 06:29 | close | 799 | 0.02 | 0.93191 | 0.00000 | 0.00000 | 1.02 | 11932.47 |
1603 | 2010.04.19 06:29 | close | 797 | 0.01 | 0.93191 | 0.00000 | 0.92630 | -2.12 | 11930.36 |
1604 | 2010.04.19 12:00 | buy | 803 | 0.02 | 0.93566 | 0.00000 | 0.00000 | ||
1605 | 2010.04.19 21:30 | close | 803 | 0.02 | 0.93840 | 0.00000 | 0.00000 | 4.17 | 11934.53 |
1606 | 2010.04.19 21:30 | close | 802 | 0.01 | 0.93840 | 0.00000 | 0.94211 | -0.12 | 11934.40 |
1607 | 2010.04.20 10:00 | sell | 804 | 0.01 | 0.94130 | 0.00000 | 0.93780 | ||
1608 | 2010.04.20 13:00 | t/p | 804 | 0.01 | 0.93780 | 0.00000 | 0.93780 | 2.67 | 11937.07 |
1609 | 2010.04.21 00:00 | buy | 805 | 0.01 | 0.92851 | 0.00000 | 0.93201 | ||
1610 | 2010.04.22 03:00 | sell | 806 | 0.01 | 0.92470 | 0.00000 | 0.92120 | ||
1611 | 2010.04.22 09:07 | buy | 807 | 0.02 | 0.92646 | 0.00000 | 0.00000 | ||
1612 | 2010.04.23 06:30 | t/p | 806 | 0.01 | 0.92120 | 0.00000 | 0.92120 | 2.59 | 11939.66 |
1613 | 2010.04.23 14:00 | buy | 808 | 0.03 | 0.92441 | 0.00000 | 0.00000 | ||
1614 | 2010.04.23 16:13 | close | 808 | 0.03 | 0.92695 | 0.00000 | 0.00000 | 5.81 | 11945.47 |
1615 | 2010.04.23 16:13 | close | 807 | 0.02 | 0.92695 | 0.00000 | 0.00000 | 0.82 | 11946.29 |
1616 | 2010.04.23 16:13 | close | 805 | 0.01 | 0.92695 | 0.00000 | 0.93201 | -1.03 | 11945.26 |
1617 | 2010.04.26 01:00 | sell | 809 | 0.01 | 0.92635 | 0.00000 | 0.92285 | ||
1618 | 2010.04.26 10:00 | buy | 810 | 0.01 | 0.92756 | 0.00000 | 0.93106 | ||
1619 | 2010.04.26 11:19 | sell | 811 | 0.02 | 0.92835 | 0.00000 | 0.00000 | ||
1620 | 2010.04.27 05:52 | close | 811 | 0.02 | 0.92591 | 0.00000 | 0.00000 | 3.55 | 11948.81 |
1621 | 2010.04.27 05:52 | close | 809 | 0.01 | 0.92591 | 0.00000 | 0.92285 | 0.25 | 11949.05 |
1622 | 2010.04.27 15:14 | t/p | 810 | 0.01 | 0.93106 | 0.00000 | 0.93106 | 2.71 | 11951.76 |
1623 | 2010.04.27 23:00 | sell | 812 | 0.01 | 0.93095 | 0.00000 | 0.92745 | ||
1624 | 2010.04.28 05:00 | buy | 813 | 0.01 | 0.93456 | 0.00000 | 0.93806 | ||
1625 | 2010.04.28 12:00 | sell | 814 | 0.02 | 0.93385 | 0.00000 | 0.00000 | ||
1626 | 2010.04.29 09:54 | close | 814 | 0.02 | 0.93111 | 0.00000 | 0.00000 | 3.66 | 11955.42 |
1627 | 2010.04.29 09:54 | close | 812 | 0.01 | 0.93111 | 0.00000 | 0.92745 | -0.46 | 11954.96 |
1628 | 2010.04.29 10:00 | sell | 815 | 0.01 | 0.93105 | 0.00000 | 0.92755 | ||
1629 | 2010.04.29 18:00 | buy | 816 | 0.02 | 0.93211 | 0.00000 | 0.00000 | ||
1630 | 2010.04.30 07:00 | sell | 817 | 0.02 | 0.93355 | 0.00000 | 0.00000 | ||
1631 | 2010.04.30 08:09 | close | 816 | 0.02 | 0.93470 | 0.00000 | 0.00000 | 4.02 | 11958.98 |
1632 | 2010.04.30 08:09 | close | 813 | 0.01 | 0.93470 | 0.00000 | 0.93806 | 0.26 | 11959.24 |
1633 | 2010.04.30 11:00 | buy | 818 | 0.01 | 0.93606 | 0.00000 | 0.93956 | ||
1634 | 2010.04.30 13:37 | t/p | 818 | 0.01 | 0.93956 | 0.00000 | 0.93956 | 2.66 | 11961.90 |
1635 | 2010.05.02 22:00 | sell | 819 | 0.03 | 0.93740 | 0.00000 | 0.00000 | ||
1636 | 2010.05.02 22:19 | sell | 820 | 0.05 | 0.93940 | 0.00000 | 0.00000 | ||
1637 | 2010.05.03 19:59 | close | 820 | 0.05 | 0.93616 | 0.00000 | 0.00000 | 11.92 | 11973.82 |
1638 | 2010.05.03 19:59 | close | 819 | 0.03 | 0.93616 | 0.00000 | 0.00000 | 2.59 | 11976.40 |
1639 | 2010.05.03 19:59 | close | 817 | 0.02 | 0.93616 | 0.00000 | 0.00000 | -4.15 | 11972.25 |
1640 | 2010.05.03 19:59 | close | 815 | 0.01 | 0.93616 | 0.00000 | 0.92755 | -4.06 | 11968.19 |
1641 | 2010.06.01 04:00 | sell | 821 | 0.01 | 0.87490 | 0.00000 | 0.87140 | ||
1642 | 2010.06.01 04:48 | sell | 822 | 0.02 | 0.87690 | 0.00000 | 0.00000 | ||
1643 | 2010.06.01 07:04 | close | 822 | 0.02 | 0.87446 | 0.00000 | 0.00000 | 3.72 | 11971.91 |
1644 | 2010.06.01 07:04 | close | 821 | 0.01 | 0.87446 | 0.00000 | 0.87140 | 0.34 | 11972.25 |
1645 | 2010.06.01 13:00 | buy | 823 | 0.01 | 0.87251 | 0.00000 | 0.87601 | ||
1646 | 2010.06.01 13:06 | t/p | 823 | 0.01 | 0.87601 | 0.00000 | 0.87601 | 2.66 | 11974.91 |
1647 | 2010.06.01 13:06 | buy | 824 | 0.01 | 0.87646 | 0.00000 | 0.87996 | ||
1648 | 2010.06.01 13:25 | t/p | 824 | 0.01 | 0.87996 | 0.00000 | 0.87996 | 2.67 | 11977.58 |
1649 | 2010.06.01 13:25 | buy | 825 | 0.01 | 0.88031 | 0.00000 | 0.88381 | ||
1650 | 2010.06.02 00:00 | sell | 826 | 0.01 | 0.87895 | 0.00000 | 0.87545 | ||
1651 | 2010.06.02 05:09 | t/p | 826 | 0.01 | 0.87545 | 0.00000 | 0.87545 | 2.66 | 11980.24 |
1652 | 2010.06.02 12:00 | buy | 827 | 0.02 | 0.87821 | 0.00000 | 0.00000 | ||
1653 | 2010.06.02 12:41 | buy | 828 | 0.03 | 0.87616 | 0.00000 | 0.00000 | ||
1654 | 2010.06.02 12:56 | buy | 829 | 0.05 | 0.87416 | 0.00000 | 0.00000 | ||
1655 | 2010.06.02 14:00 | sell | 830 | 0.01 | 0.87100 | 0.00000 | 0.86750 | ||
1656 | 2010.06.02 17:20 | t/p | 830 | 0.01 | 0.86750 | 0.00000 | 0.86750 | 2.67 | 11982.91 |
1657 | 2010.06.03 01:00 | close | 829 | 0.05 | 0.87690 | 0.00000 | 0.00000 | 11.01 | 11993.93 |
1658 | 2010.06.03 01:00 | close | 828 | 0.03 | 0.87690 | 0.00000 | 0.00000 | 2.03 | 11995.96 |
1659 | 2010.06.03 01:00 | close | 827 | 0.02 | 0.87690 | 0.00000 | 0.00000 | -1.77 | 11994.19 |
1660 | 2010.06.03 01:00 | close | 825 | 0.01 | 0.87690 | 0.00000 | 0.88381 | -2.45 | 11991.74 |
1661 | 2010.06.03 12:00 | sell | 831 | 0.01 | 0.87895 | 0.00000 | 0.87545 | ||
1662 | 2010.06.03 16:21 | t/p | 831 | 0.01 | 0.87545 | 0.00000 | 0.87545 | 2.66 | 11994.40 |
1663 | 2010.06.04 02:00 | buy | 832 | 0.01 | 0.87881 | 0.00000 | 0.88231 | ||
1664 | 2010.06.04 02:35 | buy | 833 | 0.02 | 0.87681 | 0.00000 | 0.00000 | ||
1665 | 2010.06.04 04:47 | close | 833 | 0.02 | 0.87925 | 0.00000 | 0.00000 | 3.72 | 11998.12 |
1666 | 2010.06.04 04:47 | close | 832 | 0.01 | 0.87925 | 0.00000 | 0.88231 | 0.33 | 11998.45 |
1667 | 2010.06.04 11:00 | sell | 834 | 0.01 | 0.87435 | 0.00000 | 0.87085 | ||
1668 | 2010.06.04 11:19 | sell | 835 | 0.02 | 0.87640 | 0.00000 | 0.00000 | ||
1669 | 2010.06.04 12:28 | close | 835 | 0.02 | 0.87396 | 0.00000 | 0.00000 | 3.72 | 12002.17 |
1670 | 2010.06.04 12:28 | close | 834 | 0.01 | 0.87396 | 0.00000 | 0.87085 | 0.30 | 12002.47 |
1671 | 2010.06.06 22:00 | buy | 836 | 0.01 | 0.87236 | 0.00000 | 0.87586 | ||
1672 | 2010.06.06 22:31 | buy | 837 | 0.02 | 0.87036 | 0.00000 | 0.00000 | ||
1673 | 2010.06.06 22:53 | buy | 838 | 0.03 | 0.86831 | 0.00000 | 0.00000 | ||
1674 | 2010.06.06 23:29 | close | 838 | 0.03 | 0.87085 | 0.00000 | 0.00000 | 5.81 | 12008.28 |
1675 | 2010.06.06 23:29 | close | 837 | 0.02 | 0.87085 | 0.00000 | 0.00000 | 0.75 | 12009.03 |
1676 | 2010.06.06 23:29 | close | 836 | 0.01 | 0.87085 | 0.00000 | 0.87586 | -1.15 | 12007.88 |
1677 | 2010.06.07 04:00 | sell | 839 | 0.01 | 0.86530 | 0.00000 | 0.86180 | ||
1678 | 2010.06.07 04:34 | sell | 840 | 0.02 | 0.86740 | 0.00000 | 0.00000 | ||
1679 | 2010.06.07 07:00 | buy | 841 | 0.01 | 0.86646 | 0.00000 | 0.86996 | ||
1680 | 2010.06.07 09:20 | close | 840 | 0.02 | 0.86491 | 0.00000 | 0.00000 | 3.79 | 12011.67 |
1681 | 2010.06.07 09:20 | close | 839 | 0.01 | 0.86491 | 0.00000 | 0.86180 | 0.30 | 12011.97 |
1682 | 2010.06.07 16:00 | sell | 842 | 0.01 | 0.86285 | 0.00000 | 0.85935 | ||
1683 | 2010.06.07 20:28 | t/p | 842 | 0.01 | 0.85935 | 0.00000 | 0.85935 | 2.67 | 12014.64 |
1684 | 2010.06.08 02:00 | buy | 843 | 0.02 | 0.86406 | 0.00000 | 0.00000 | ||
1685 | 2010.06.08 12:00 | sell | 844 | 0.01 | 0.86155 | 0.00000 | 0.85805 | ||
1686 | 2010.06.08 12:29 | sell | 845 | 0.02 | 0.86355 | 0.00000 | 0.00000 | ||
1687 | 2010.06.08 15:50 | close | 843 | 0.02 | 0.86665 | 0.00000 | 0.00000 | 3.95 | 12018.59 |
1688 | 2010.06.08 15:50 | close | 841 | 0.01 | 0.86665 | 0.00000 | 0.86996 | 0.18 | 12018.77 |
1689 | 2010.06.08 17:00 | buy | 846 | 0.01 | 0.86581 | 0.00000 | 0.86931 | ||
1690 | 2010.06.08 17:51 | buy | 847 | 0.02 | 0.86376 | 0.00000 | 0.00000 | ||
1691 | 2010.06.08 19:32 | close | 847 | 0.02 | 0.86625 | 0.00000 | 0.00000 | 3.79 | 12022.56 |
1692 | 2010.06.08 19:32 | close | 846 | 0.01 | 0.86625 | 0.00000 | 0.86931 | 0.34 | 12022.90 |
1693 | 2010.06.09 10:00 | buy | 848 | 0.01 | 0.86756 | 0.00000 | 0.87106 | ||
1694 | 2010.06.10 03:18 | t/p | 848 | 0.01 | 0.87106 | 0.00000 | 0.87106 | 2.78 | 12025.69 |
1695 | 2010.06.10 03:18 | buy | 849 | 0.01 | 0.87141 | 0.00000 | 0.87491 | ||
1696 | 2010.06.10 10:44 | t/p | 849 | 0.01 | 0.87491 | 0.00000 | 0.87491 | 2.66 | 12028.35 |
1697 | 2010.06.10 15:00 | sell | 850 | 0.03 | 0.87385 | 0.00000 | 0.00000 | ||
1698 | 2010.06.10 15:37 | sell | 851 | 0.05 | 0.87590 | 0.00000 | 0.00000 | ||
1699 | 2010.06.11 12:00 | buy | 852 | 0.01 | 0.87341 | 0.00000 | 0.87691 | ||
1700 | 2010.06.11 14:10 | t/p | 852 | 0.01 | 0.87691 | 0.00000 | 0.87691 | 2.67 | 12031.02 |
1701 | 2010.06.14 03:00 | sell | 853 | 0.08 | 0.88205 | 0.00000 | 0.00000 | ||
1702 | 2010.06.14 14:00 | buy | 854 | 0.01 | 0.88536 | 0.00000 | 0.88886 | ||
1703 | 2010.06.14 15:00 | sell | 855 | 0.12 | 0.88455 | 0.00000 | 0.00000 | ||
1704 | 2010.06.15 14:12 | buy | 856 | 0.02 | 0.88336 | 0.00000 | 0.00000 | ||
1705 | 2010.06.15 14:54 | close | 856 | 0.02 | 0.88580 | 0.00000 | 0.00000 | 3.72 | 12034.74 |
1706 | 2010.06.15 14:54 | close | 854 | 0.01 | 0.88580 | 0.00000 | 0.88886 | 0.37 | 12035.10 |
1707 | 2010.06.15 14:54 | buy | 857 | 0.01 | 0.88606 | 0.00000 | 0.88956 | ||
1708 | 2010.06.16 01:00 | sell | 858 | 0.18 | 0.88655 | 0.00000 | 0.00000 | ||
1709 | 2010.06.17 08:16 | buy | 859 | 0.02 | 0.88401 | 0.00000 | 0.00000 | ||
1710 | 2010.06.17 09:38 | close | 859 | 0.02 | 0.88650 | 0.00000 | 0.00000 | 3.79 | 12038.89 |
1711 | 2010.06.17 09:38 | close | 857 | 0.01 | 0.88650 | 0.00000 | 0.88956 | 0.48 | 12039.38 |
1712 | 2010.06.18 08:00 | sell | 860 | 0.27 | 0.89300 | 0.00000 | 0.00000 | ||
1713 | 2010.06.18 10:00 | buy | 861 | 0.01 | 0.89316 | 0.00000 | 0.89666 | ||
1714 | 2010.06.20 21:01 | t/p | 861 | 0.01 | 0.89666 | 0.00000 | 0.89666 | 2.67 | 12042.05 |
1715 | 2010.06.20 22:00 | buy | 862 | 0.01 | 0.89816 | 0.00000 | 0.90166 | ||
1716 | 2010.06.20 22:28 | buy | 863 | 0.02 | 0.89611 | 0.00000 | 0.00000 | ||
1717 | 2010.06.21 06:52 | close | 863 | 0.02 | 0.89855 | 0.00000 | 0.00000 | 3.80 | 12045.84 |
1718 | 2010.06.21 06:52 | close | 862 | 0.01 | 0.89855 | 0.00000 | 0.90166 | 0.34 | 12046.18 |
1719 | 2010.06.21 11:00 | sell | 864 | 0.41 | 0.89765 | 0.00000 | 0.00000 | ||
1720 | 2010.06.22 03:00 | buy | 865 | 0.01 | 0.89931 | 0.00000 | 0.90281 | ||
1721 | 2010.06.23 12:15 | t/p | 865 | 0.01 | 0.90281 | 0.00000 | 0.90281 | 2.70 | 12048.88 |
1722 | 2010.06.24 18:00 | buy | 866 | 0.01 | 0.90571 | 0.00000 | 0.90921 | ||
1723 | 2010.06.25 12:00 | buy | 867 | 0.02 | 0.90031 | 0.00000 | 0.00000 | ||
1724 | 2010.06.25 17:26 | close | 867 | 0.02 | 0.90390 | 0.00000 | 0.00000 | 5.47 | 12054.35 |
1725 | 2010.06.25 17:26 | close | 866 | 0.01 | 0.90390 | 0.00000 | 0.90921 | -1.34 | 12053.01 |
1726 | 2010.06.28 20:00 | buy | 868 | 0.01 | 0.90331 | 0.00000 | 0.90681 | ||
1727 | 2010.06.29 13:00 | buy | 869 | 0.02 | 0.89861 | 0.00000 | 0.00000 | ||
1728 | 2010.06.30 04:00 | buy | 870 | 0.03 | 0.89661 | 0.00000 | 0.00000 | ||
1729 | 2010.06.30 15:14 | close | 870 | 0.03 | 0.89955 | 0.00000 | 0.00000 | 6.73 | 12059.74 |
1730 | 2010.06.30 15:14 | close | 869 | 0.02 | 0.89955 | 0.00000 | 0.00000 | 1.52 | 12061.25 |
1731 | 2010.06.30 15:14 | close | 868 | 0.01 | 0.89955 | 0.00000 | 0.90681 | -2.78 | 12058.47 |
1732 | 2010.06.30 17:00 | buy | 871 | 0.01 | 0.89936 | 0.00000 | 0.90286 | ||
1733 | 2010.07.01 01:53 | close | 864 | 0.41 | 0.88961 | 0.00000 | 0.00000 | 209.29 | 12267.76 |
1734 | 2010.07.01 01:53 | close | 860 | 0.27 | 0.88961 | 0.00000 | 0.00000 | 39.91 | 12307.68 |
1735 | 2010.07.01 01:53 | close | 858 | 0.18 | 0.88961 | 0.00000 | 0.00000 | -67.93 | 12239.75 |
1736 | 2010.07.01 01:53 | close | 855 | 0.12 | 0.88961 | 0.00000 | 0.00000 | -65.60 | 12174.15 |
1737 | 2010.07.01 01:53 | close | 853 | 0.08 | 0.88961 | 0.00000 | 0.00000 | -58.96 | 12115.19 |
1738 | 2010.07.01 01:53 | close | 851 | 0.05 | 0.88961 | 0.00000 | 0.00000 | -61.12 | 12054.07 |
1739 | 2010.07.01 01:53 | close | 850 | 0.03 | 0.88961 | 0.00000 | 0.00000 | -41.36 | 12012.71 |
1740 | 2010.07.01 01:53 | close | 845 | 0.02 | 0.88961 | 0.00000 | 0.00000 | -43.94 | 11968.76 |
1741 | 2010.07.01 01:53 | close | 844 | 0.01 | 0.88961 | 0.00000 | 0.85805 | -23.49 | 11945.27 |
1742 | 2010.07.01 10:00 | buy | 872 | 0.02 | 0.89441 | 0.00000 | 0.00000 | ||
1743 | 2010.07.02 01:44 | close | 872 | 0.02 | 0.89785 | 0.00000 | 0.00000 | 5.33 | 11950.60 |
1744 | 2010.07.02 01:44 | close | 871 | 0.01 | 0.89785 | 0.00000 | 0.90286 | -1.00 | 11949.60 |
1745 | 2010.07.02 08:00 | sell | 873 | 0.01 | 0.89660 | 0.00000 | 0.89310 | ||
1746 | 2010.07.02 08:35 | sell | 874 | 0.02 | 0.89860 | 0.00000 | 0.00000 | ||
1747 | 2010.07.02 10:36 | close | 874 | 0.02 | 0.89616 | 0.00000 | 0.00000 | 3.71 | 11953.31 |
1748 | 2010.07.02 10:36 | close | 873 | 0.01 | 0.89616 | 0.00000 | 0.89310 | 0.33 | 11953.64 |
1749 | 2010.07.05 06:00 | buy | 875 | 0.01 | 0.89471 | 0.00000 | 0.89821 | ||
1750 | 2010.07.05 16:00 | sell | 876 | 0.01 | 0.89230 | 0.00000 | 0.88880 | ||
1751 | 2010.07.06 00:45 | t/p | 876 | 0.01 | 0.88880 | 0.00000 | 0.88880 | 2.59 | 11956.23 |
1752 | 2010.07.06 07:12 | t/p | 875 | 0.01 | 0.89821 | 0.00000 | 0.89821 | 2.71 | 11958.94 |
1753 | 2010.07.06 16:00 | sell | 877 | 0.01 | 0.89780 | 0.00000 | 0.89430 | ||
1754 | 2010.07.07 04:22 | t/p | 877 | 0.01 | 0.89430 | 0.00000 | 0.89430 | 2.59 | 11961.52 |
1755 | 2010.07.07 12:00 | buy | 878 | 0.01 | 0.89861 | 0.00000 | 0.90211 | ||
1756 | 2010.07.07 14:57 | t/p | 878 | 0.01 | 0.90211 | 0.00000 | 0.90211 | 2.67 | 11964.19 |
1757 | 2010.07.08 01:00 | sell | 879 | 0.01 | 0.90690 | 0.00000 | 0.90340 | ||
1758 | 2010.07.08 01:30 | sell | 880 | 0.02 | 0.90940 | 0.00000 | 0.00000 | ||
1759 | 2010.07.08 01:30 | sell | 881 | 0.03 | 0.91150 | 0.00000 | 0.00000 | ||
1760 | 2010.07.08 03:00 | buy | 882 | 0.01 | 0.91331 | 0.00000 | 0.91681 | ||
1761 | 2010.07.08 11:00 | sell | 883 | 0.05 | 0.91380 | 0.00000 | 0.00000 | ||
1762 | 2010.07.08 14:45 | close | 883 | 0.05 | 0.91081 | 0.00000 | 0.00000 | 11.39 | 11975.58 |
1763 | 2010.07.08 14:45 | close | 881 | 0.03 | 0.91081 | 0.00000 | 0.00000 | 1.58 | 11977.16 |
1764 | 2010.07.08 14:45 | close | 880 | 0.02 | 0.91081 | 0.00000 | 0.00000 | -2.14 | 11975.02 |
1765 | 2010.07.08 14:45 | close | 879 | 0.01 | 0.91081 | 0.00000 | 0.90340 | -2.98 | 11972.04 |
1766 | 2010.07.09 06:00 | sell | 884 | 0.01 | 0.91350 | 0.00000 | 0.91000 | ||
1767 | 2010.07.09 11:00 | t/p | 884 | 0.01 | 0.91000 | 0.00000 | 0.91000 | 2.67 | 11974.71 |
1768 | 2010.07.11 21:00 | buy | 885 | 0.02 | 0.90556 | 0.00000 | 0.00000 | ||
1769 | 2010.07.12 07:00 | sell | 886 | 0.01 | 0.90085 | 0.00000 | 0.89735 | ||
1770 | 2010.07.12 12:00 | buy | 887 | 0.03 | 0.90206 | 0.00000 | 0.00000 | ||
1771 | 2010.07.12 15:58 | close | 887 | 0.03 | 0.90630 | 0.00000 | 0.00000 | 9.69 | 11984.40 |
1772 | 2010.07.12 15:58 | close | 885 | 0.02 | 0.90630 | 0.00000 | 0.00000 | 1.20 | 11985.60 |
1773 | 2010.07.12 15:58 | close | 882 | 0.01 | 0.90630 | 0.00000 | 0.91681 | -5.26 | 11980.33 |
1774 | 2010.07.13 02:00 | sell | 888 | 0.02 | 0.90605 | 0.00000 | 0.00000 | ||
1775 | 2010.07.13 06:15 | close | 888 | 0.02 | 0.90246 | 0.00000 | 0.00000 | 5.47 | 11985.80 |
1776 | 2010.07.13 06:15 | close | 886 | 0.01 | 0.90246 | 0.00000 | 0.89735 | -1.31 | 11984.49 |
1777 | 2010.07.13 14:00 | buy | 889 | 0.01 | 0.90496 | 0.00000 | 0.90846 | ||
1778 | 2010.07.13 15:33 | t/p | 889 | 0.01 | 0.90846 | 0.00000 | 0.90846 | 2.67 | 11987.16 |
1779 | 2010.07.14 03:00 | sell | 890 | 0.01 | 0.91075 | 0.00000 | 0.90725 | ||
1780 | 2010.07.14 13:00 | buy | 891 | 0.01 | 0.91161 | 0.00000 | 0.91511 | ||
1781 | 2010.07.14 18:59 | sell | 892 | 0.02 | 0.91275 | 0.00000 | 0.00000 | ||
1782 | 2010.07.15 00:01 | close | 892 | 0.02 | 0.91031 | 0.00000 | 0.00000 | 3.21 | 11990.37 |
1783 | 2010.07.15 00:01 | close | 890 | 0.01 | 0.91031 | 0.00000 | 0.90725 | 0.08 | 11990.44 |
1784 | 2010.07.15 17:18 | t/p | 891 | 0.01 | 0.91511 | 0.00000 | 0.91511 | 2.77 | 11993.22 |
1785 | 2010.07.16 02:00 | sell | 893 | 0.01 | 0.91475 | 0.00000 | 0.91125 | ||
1786 | 2010.07.16 12:00 | buy | 894 | 0.01 | 0.91761 | 0.00000 | 0.92111 | ||
1787 | 2010.07.16 12:29 | buy | 895 | 0.02 | 0.91541 | 0.00000 | 0.00000 | ||
1788 | 2010.07.16 13:56 | close | 895 | 0.02 | 0.91795 | 0.00000 | 0.00000 | 3.87 | 11997.09 |
1789 | 2010.07.16 13:56 | close | 894 | 0.01 | 0.91795 | 0.00000 | 0.92111 | 0.26 | 11997.35 |
1790 | 2010.07.19 07:00 | buy | 896 | 0.01 | 0.91601 | 0.00000 | 0.91951 | ||
1791 | 2010.07.20 00:21 | sell | 897 | 0.02 | 0.91685 | 0.00000 | 0.00000 | ||
1792 | 2010.07.20 01:09 | t/p | 896 | 0.01 | 0.91951 | 0.00000 | 0.91951 | 2.71 | 12000.06 |
1793 | 2010.07.20 04:00 | buy | 898 | 0.01 | 0.92246 | 0.00000 | 0.92596 | ||
1794 | 2010.07.20 14:00 | sell | 899 | 0.03 | 0.92385 | 0.00000 | 0.00000 | ||
1795 | 2010.07.21 03:50 | close | 899 | 0.03 | 0.91846 | 0.00000 | 0.00000 | 12.07 | 12012.12 |
1796 | 2010.07.21 03:50 | close | 897 | 0.02 | 0.91846 | 0.00000 | 0.00000 | -2.63 | 12009.49 |
1797 | 2010.07.21 03:50 | close | 893 | 0.01 | 0.91846 | 0.00000 | 0.91125 | -3.07 | 12006.42 |
1798 | 2010.07.21 12:00 | buy | 900 | 0.02 | 0.91761 | 0.00000 | 0.00000 | ||
1799 | 2010.07.21 18:41 | close | 900 | 0.02 | 0.92100 | 0.00000 | 0.00000 | 5.16 | 12011.58 |
1800 | 2010.07.21 18:41 | close | 898 | 0.01 | 0.92100 | 0.00000 | 0.92596 | -1.07 | 12010.51 |
1801 | 2010.07.22 01:00 | sell | 901 | 0.01 | 0.91940 | 0.00000 | 0.91590 | ||
1802 | 2010.07.22 10:00 | buy | 902 | 0.01 | 0.92116 | 0.00000 | 0.92466 | ||
1803 | 2010.07.22 10:48 | t/p | 902 | 0.01 | 0.92466 | 0.00000 | 0.92466 | 2.67 | 12013.18 |
1804 | 2010.07.22 10:48 | buy | 903 | 0.01 | 0.92501 | 0.00000 | 0.92851 | ||
1805 | 2010.07.22 12:42 | t/p | 903 | 0.01 | 0.92851 | 0.00000 | 0.92851 | 2.66 | 12015.84 |
1806 | 2010.07.22 22:00 | sell | 904 | 0.02 | 0.92675 | 0.00000 | 0.00000 | ||
1807 | 2010.07.23 11:00 | buy | 905 | 0.01 | 0.92981 | 0.00000 | 0.93331 | ||
1808 | 2010.07.26 10:08 | buy | 906 | 0.02 | 0.92781 | 0.00000 | 0.00000 | ||
1809 | 2010.07.26 16:18 | close | 906 | 0.02 | 0.93025 | 0.00000 | 0.00000 | 3.72 | 12019.56 |
1810 | 2010.07.26 16:18 | close | 905 | 0.01 | 0.93025 | 0.00000 | 0.93331 | 0.37 | 12019.92 |
1811 | 2010.07.26 18:00 | buy | 907 | 0.01 | 0.93201 | 0.00000 | 0.93551 | ||
1812 | 2010.07.27 02:00 | sell | 908 | 0.03 | 0.92995 | 0.00000 | 0.00000 | ||
1813 | 2010.07.27 23:00 | sell | 909 | 0.05 | 0.93255 | 0.00000 | 0.00000 | ||
1814 | 2010.07.28 01:30 | close | 909 | 0.05 | 0.92726 | 0.00000 | 0.00000 | 19.72 | 12039.64 |
1815 | 2010.07.28 01:30 | close | 908 | 0.03 | 0.92726 | 0.00000 | 0.00000 | 5.89 | 12045.53 |
1816 | 2010.07.28 01:30 | close | 904 | 0.02 | 0.92726 | 0.00000 | 0.00000 | -1.46 | 12044.07 |
1817 | 2010.07.28 01:30 | close | 901 | 0.01 | 0.92726 | 0.00000 | 0.91590 | -6.33 | 12037.74 |
1818 | 2010.07.28 14:00 | buy | 910 | 0.02 | 0.92396 | 0.00000 | 0.00000 | ||
1819 | 2010.07.29 00:55 | close | 910 | 0.02 | 0.92840 | 0.00000 | 0.00000 | 6.99 | 12044.73 |
1820 | 2010.07.29 00:55 | close | 907 | 0.01 | 0.92840 | 0.00000 | 0.93551 | -2.56 | 12042.17 |
1821 | 2010.07.29 17:00 | sell | 911 | 0.01 | 0.93275 | 0.00000 | 0.92925 | ||
1822 | 2010.07.30 08:10 | t/p | 911 | 0.01 | 0.92925 | 0.00000 | 0.92925 | 2.59 | 12044.75 |
1823 | 2010.07.30 14:00 | buy | 912 | 0.01 | 0.93351 | 0.00000 | 0.93701 | ||
1824 | 2010.08.02 09:00 | sell | 913 | 0.01 | 0.93305 | 0.00000 | 0.92955 | ||
1825 | 2010.08.03 22:38 | sell | 914 | 0.02 | 0.93505 | 0.00000 | 0.00000 | ||
1826 | 2010.08.04 11:15 | t/p | 912 | 0.01 | 0.93701 | 0.00000 | 0.93701 | 2.78 | 12047.54 |
1827 | 2010.08.04 16:49 | close | 914 | 0.02 | 0.93256 | 0.00000 | 0.00000 | 3.63 | 12051.17 |
1828 | 2010.08.04 16:49 | close | 913 | 0.01 | 0.93256 | 0.00000 | 0.92955 | 0.21 | 12051.38 |
1829 | 2010.08.04 16:49 | sell | 915 | 0.01 | 0.93225 | 0.00000 | 0.92875 | ||
1830 | 2010.08.05 06:48 | t/p | 915 | 0.01 | 0.92875 | 0.00000 | 0.92875 | 2.42 | 12053.79 |
1831 | 2010.08.05 07:00 | buy | 916 | 0.01 | 0.92826 | 0.00000 | 0.93176 | ||
1832 | 2010.08.05 08:00 | sell | 917 | 0.01 | 0.92725 | 0.00000 | 0.92375 | ||
1833 | 2010.08.05 20:57 | t/p | 916 | 0.01 | 0.93176 | 0.00000 | 0.93176 | 2.67 | 12056.46 |
1834 | 2010.08.06 04:00 | sell | 918 | 0.02 | 0.93000 | 0.00000 | 0.00000 | ||
1835 | 2010.08.06 10:00 | buy | 919 | 0.01 | 0.93101 | 0.00000 | 0.93451 | ||
1836 | 2010.08.06 10:53 | t/p | 919 | 0.01 | 0.93451 | 0.00000 | 0.93451 | 2.67 | 12059.13 |
1837 | 2010.08.06 10:53 | buy | 920 | 0.01 | 0.93486 | 0.00000 | 0.93836 | ||
1838 | 2010.08.06 11:00 | sell | 921 | 0.03 | 0.93475 | 0.00000 | 0.00000 | ||
1839 | 2010.08.06 11:00 | sell | 922 | 0.05 | 0.93735 | 0.00000 | 0.00000 | ||
1840 | 2010.08.06 11:00 | t/p | 920 | 0.01 | 0.93836 | 0.00000 | 0.93836 | 2.67 | 12061.80 |
1841 | 2010.08.06 12:00 | buy | 923 | 0.01 | 0.93781 | 0.00000 | 0.94131 | ||
1842 | 2010.08.06 12:30 | buy | 924 | 0.02 | 0.93521 | 0.00000 | 0.00000 | ||
1843 | 2010.08.06 12:30 | close | 924 | 0.02 | 0.93785 | 0.00000 | 0.00000 | 4.02 | 12065.82 |
1844 | 2010.08.06 12:30 | close | 923 | 0.01 | 0.93785 | 0.00000 | 0.94131 | 0.03 | 12065.85 |
1845 | 2010.08.06 12:30 | buy | 925 | 0.01 | 0.93831 | 0.00000 | 0.94181 | ||
1846 | 2010.08.06 12:34 | buy | 926 | 0.02 | 0.93611 | 0.00000 | 0.00000 | ||
1847 | 2010.08.06 12:42 | close | 926 | 0.02 | 0.93860 | 0.00000 | 0.00000 | 3.80 | 12069.65 |
1848 | 2010.08.06 12:42 | close | 925 | 0.01 | 0.93860 | 0.00000 | 0.94181 | 0.22 | 12069.87 |
1849 | 2010.08.06 12:42 | buy | 927 | 0.01 | 0.93891 | 0.00000 | 0.94241 | ||
1850 | 2010.08.06 14:09 | t/p | 927 | 0.01 | 0.94241 | 0.00000 | 0.94241 | 2.67 | 12072.54 |
1851 | 2010.08.09 00:00 | sell | 928 | 0.08 | 0.94340 | 0.00000 | 0.00000 | ||
1852 | 2010.08.09 13:00 | buy | 929 | 0.01 | 0.94356 | 0.00000 | 0.94706 | ||
1853 | 2010.08.10 02:00 | buy | 930 | 0.02 | 0.93951 | 0.00000 | 0.00000 | ||
1854 | 2010.08.10 08:17 | close | 930 | 0.02 | 0.94265 | 0.00000 | 0.00000 | 4.79 | 12077.33 |
1855 | 2010.08.10 08:17 | close | 929 | 0.01 | 0.94265 | 0.00000 | 0.94706 | -0.65 | 12076.68 |
1856 | 2010.08.11 00:29 | close | 928 | 0.08 | 0.93746 | 0.00000 | 0.00000 | 34.84 | 12111.52 |
1857 | 2010.08.11 00:29 | close | 922 | 0.05 | 0.93746 | 0.00000 | 0.00000 | -1.69 | 12109.83 |
1858 | 2010.08.11 00:29 | close | 921 | 0.03 | 0.93746 | 0.00000 | 0.00000 | -6.95 | 12102.88 |
1859 | 2010.08.11 00:29 | close | 918 | 0.02 | 0.93746 | 0.00000 | 0.00000 | -11.88 | 12091.00 |
1860 | 2010.08.11 00:29 | close | 917 | 0.01 | 0.93746 | 0.00000 | 0.92375 | -8.11 | 12082.89 |
1861 | 2010.08.11 12:00 | buy | 931 | 0.01 | 0.93786 | 0.00000 | 0.94136 | ||
1862 | 2010.08.11 12:42 | t/p | 931 | 0.01 | 0.94136 | 0.00000 | 0.94136 | 2.67 | 12085.56 |
1863 | 2010.08.11 12:42 | buy | 932 | 0.01 | 0.94171 | 0.00000 | 0.94521 | ||
1864 | 2010.08.11 23:00 | sell | 933 | 0.01 | 0.93700 | 0.00000 | 0.93350 | ||
1865 | 2010.08.11 23:53 | sell | 934 | 0.02 | 0.93905 | 0.00000 | 0.00000 | ||
1866 | 2010.08.12 01:31 | close | 934 | 0.02 | 0.93661 | 0.00000 | 0.00000 | 3.21 | 12088.77 |
1867 | 2010.08.12 01:31 | close | 933 | 0.01 | 0.93661 | 0.00000 | 0.93350 | 0.04 | 12088.80 |
1868 | 2010.08.12 08:24 | buy | 935 | 0.02 | 0.93971 | 0.00000 | 0.00000 | ||
1869 | 2010.08.12 13:00 | sell | 936 | 0.01 | 0.93565 | 0.00000 | 0.93215 | ||
1870 | 2010.08.13 00:00 | buy | 937 | 0.03 | 0.93521 | 0.00000 | 0.00000 | ||
1871 | 2010.08.13 06:01 | close | 937 | 0.03 | 0.93895 | 0.00000 | 0.00000 | 8.55 | 12097.35 |
1872 | 2010.08.13 06:01 | close | 935 | 0.02 | 0.93895 | 0.00000 | 0.00000 | -1.08 | 12096.27 |
1873 | 2010.08.13 06:01 | close | 932 | 0.01 | 0.93895 | 0.00000 | 0.94521 | -1.95 | 12094.32 |
1874 | 2010.08.13 13:24 | t/p | 936 | 0.01 | 0.93215 | 0.00000 | 0.93215 | 2.59 | 12096.91 |
1875 | 2010.08.16 00:00 | buy | 938 | 0.01 | 0.92966 | 0.00000 | 0.93316 | ||
1876 | 2010.08.16 00:13 | buy | 939 | 0.02 | 0.92761 | 0.00000 | 0.00000 | ||
1877 | 2010.08.16 02:00 | sell | 940 | 0.01 | 0.92655 | 0.00000 | 0.92305 | ||
1878 | 2010.08.16 12:19 | close | 939 | 0.02 | 0.93005 | 0.00000 | 0.00000 | 3.72 | 12100.63 |
1879 | 2010.08.16 12:19 | close | 938 | 0.01 | 0.93005 | 0.00000 | 0.93316 | 0.30 | 12100.93 |
1880 | 2010.08.17 00:00 | sell | 941 | 0.02 | 0.93370 | 0.00000 | 0.00000 | ||
1881 | 2010.08.17 10:00 | buy | 942 | 0.01 | 0.93956 | 0.00000 | 0.94306 | ||
1882 | 2010.08.17 10:19 | buy | 943 | 0.02 | 0.93751 | 0.00000 | 0.00000 | ||
1883 | 2010.08.17 12:00 | sell | 944 | 0.03 | 0.93595 | 0.00000 | 0.00000 | ||
1884 | 2010.08.17 14:07 | close | 944 | 0.03 | 0.93241 | 0.00000 | 0.00000 | 8.09 | 12109.02 |
1885 | 2010.08.17 14:07 | close | 941 | 0.02 | 0.93241 | 0.00000 | 0.00000 | 1.96 | 12110.98 |
1886 | 2010.08.17 14:07 | close | 940 | 0.01 | 0.93241 | 0.00000 | 0.92305 | -4.55 | 12106.42 |
1887 | 2010.08.18 00:00 | buy | 945 | 0.03 | 0.93476 | 0.00000 | 0.00000 | ||
1888 | 2010.08.18 03:00 | sell | 946 | 0.01 | 0.93265 | 0.00000 | 0.92915 | ||
1889 | 2010.08.18 06:59 | t/p | 946 | 0.01 | 0.92915 | 0.00000 | 0.92915 | 2.66 | 12109.08 |
1890 | 2010.08.18 15:00 | buy | 947 | 0.05 | 0.92766 | 0.00000 | 0.00000 | ||
1891 | 2010.08.18 15:47 | buy | 948 | 0.08 | 0.92566 | 0.00000 | 0.00000 | ||
1892 | 2010.08.18 17:00 | sell | 949 | 0.01 | 0.92620 | 0.00000 | 0.92270 | ||
1893 | 2010.08.18 23:08 | t/p | 949 | 0.01 | 0.92270 | 0.00000 | 0.92270 | 2.67 | 12111.75 |
1894 | 2010.08.19 15:31 | close | 948 | 0.08 | 0.93035 | 0.00000 | 0.00000 | 29.50 | 12141.25 |
1895 | 2010.08.19 15:31 | close | 947 | 0.05 | 0.93035 | 0.00000 | 0.00000 | 10.81 | 12152.06 |
1896 | 2010.08.19 15:31 | close | 945 | 0.03 | 0.93035 | 0.00000 | 0.00000 | -9.74 | 12142.33 |
1897 | 2010.08.19 15:31 | close | 943 | 0.02 | 0.93035 | 0.00000 | 0.00000 | -10.60 | 12131.72 |
1898 | 2010.08.19 15:31 | close | 942 | 0.01 | 0.93035 | 0.00000 | 0.94306 | -6.86 | 12124.87 |
1899 | 2010.08.19 20:00 | sell | 950 | 0.01 | 0.92780 | 0.00000 | 0.92430 | ||
1900 | 2010.08.20 10:00 | buy | 951 | 0.01 | 0.92561 | 0.00000 | 0.92911 | ||
1901 | 2010.08.20 11:00 | t/p | 951 | 0.01 | 0.92911 | 0.00000 | 0.92911 | 2.66 | 12127.53 |
1902 | 2010.08.20 11:01 | sell | 952 | 0.02 | 0.92980 | 0.00000 | 0.00000 | ||
1903 | 2010.08.20 11:32 | sell | 953 | 0.03 | 0.93185 | 0.00000 | 0.00000 | ||
1904 | 2010.08.20 12:00 | buy | 954 | 0.01 | 0.93266 | 0.00000 | 0.93616 | ||
1905 | 2010.08.20 12:11 | buy | 955 | 0.02 | 0.93066 | 0.00000 | 0.00000 | ||
1906 | 2010.08.20 15:07 | close | 955 | 0.02 | 0.93310 | 0.00000 | 0.00000 | 3.71 | 12131.24 |
1907 | 2010.08.20 15:07 | close | 954 | 0.01 | 0.93310 | 0.00000 | 0.93616 | 0.33 | 12131.57 |
1908 | 2010.08.22 21:17 | close | 953 | 0.03 | 0.92891 | 0.00000 | 0.00000 | 6.71 | 12138.28 |
1909 | 2010.08.22 21:17 | close | 952 | 0.02 | 0.92891 | 0.00000 | 0.00000 | 1.36 | 12139.64 |
1910 | 2010.08.22 21:17 | close | 950 | 0.01 | 0.92891 | 0.00000 | 0.92430 | -0.92 | 12138.71 |
1911 | 2010.08.22 22:00 | sell | 956 | 0.01 | 0.93065 | 0.00000 | 0.92715 | ||
1912 | 2010.08.23 10:00 | buy | 957 | 0.01 | 0.93646 | 0.00000 | 0.93996 | ||
1913 | 2010.08.23 14:11 | t/p | 957 | 0.01 | 0.93996 | 0.00000 | 0.93996 | 2.67 | 12141.38 |
1914 | 2010.08.23 21:00 | sell | 958 | 0.02 | 0.93765 | 0.00000 | 0.00000 | ||
1915 | 2010.08.24 14:00 | buy | 959 | 0.01 | 0.93841 | 0.00000 | 0.94191 | ||
1916 | 2010.08.25 14:03 | close | 958 | 0.02 | 0.93356 | 0.00000 | 0.00000 | 5.89 | 12147.27 |
1917 | 2010.08.25 14:03 | close | 956 | 0.01 | 0.93356 | 0.00000 | 0.92715 | -2.46 | 12144.81 |
1918 | 2010.08.25 14:03 | sell | 960 | 0.01 | 0.93330 | 0.00000 | 0.92980 | ||
1919 | 2010.08.25 14:36 | sell | 961 | 0.02 | 0.93530 | 0.00000 | 0.00000 | ||
1920 | 2010.08.26 11:00 | sell | 962 | 0.03 | 0.93730 | 0.00000 | 0.00000 | ||
1921 | 2010.08.26 14:59 | buy | 963 | 0.02 | 0.93636 | 0.00000 | 0.00000 | ||
1922 | 2010.08.27 07:07 | close | 963 | 0.02 | 0.93880 | 0.00000 | 0.00000 | 3.80 | 12148.60 |
1923 | 2010.08.27 07:07 | close | 959 | 0.01 | 0.93880 | 0.00000 | 0.94191 | 0.49 | 12149.09 |
1924 | 2010.08.29 22:00 | sell | 964 | 0.05 | 0.94605 | 0.00000 | 0.00000 | ||
1925 | 2010.08.30 15:00 | buy | 965 | 0.01 | 0.94471 | 0.00000 | 0.94821 | ||
1926 | 2010.08.31 01:32 | t/p | 965 | 0.01 | 0.94821 | 0.00000 | 0.94821 | 2.71 | 12151.80 |
1927 | 2010.08.31 16:00 | buy | 966 | 0.01 | 0.94831 | 0.00000 | 0.95181 | ||
1928 | 2010.09.01 01:26 | t/p | 966 | 0.01 | 0.95181 | 0.00000 | 0.95181 | 2.71 | 12154.51 |
1929 | 2010.09.01 12:00 | sell | 967 | 0.08 | 0.95970 | 0.00000 | 0.00000 | ||
1930 | 2010.09.02 04:00 | buy | 968 | 0.01 | 0.95506 | 0.00000 | 0.95856 | ||
1931 | 2010.09.02 14:23 | t/p | 968 | 0.01 | 0.95856 | 0.00000 | 0.95856 | 2.67 | 12157.18 |
1932 | 2010.09.02 14:23 | buy | 969 | 0.01 | 0.95891 | 0.00000 | 0.96241 | ||
1933 | 2010.09.06 02:00 | buy | 970 | 0.02 | 0.95176 | 0.00000 | 0.00000 | ||
1934 | 2010.09.06 19:00 | buy | 971 | 0.03 | 0.94936 | 0.00000 | 0.00000 | ||
1935 | 2010.09.07 03:06 | close | 967 | 0.08 | 0.94791 | 0.00000 | 0.00000 | 67.77 | 12224.95 |
1936 | 2010.09.07 03:06 | close | 964 | 0.05 | 0.94791 | 0.00000 | 0.00000 | -10.91 | 12214.04 |
1937 | 2010.09.07 03:06 | close | 962 | 0.03 | 0.94791 | 0.00000 | 0.00000 | -26.79 | 12187.25 |
1938 | 2010.09.07 03:06 | close | 961 | 0.02 | 0.94791 | 0.00000 | 0.00000 | -21.42 | 12165.83 |
1939 | 2010.09.07 03:06 | close | 960 | 0.01 | 0.94791 | 0.00000 | 0.92980 | -12.22 | 12153.61 |
1940 | 2010.09.07 07:00 | sell | 972 | 0.01 | 0.94905 | 0.00000 | 0.94555 | ||
1941 | 2010.09.07 13:44 | close | 971 | 0.03 | 0.95295 | 0.00000 | 0.00000 | 8.32 | 12161.93 |
1942 | 2010.09.07 13:44 | close | 970 | 0.02 | 0.95295 | 0.00000 | 0.00000 | 1.89 | 12163.82 |
1943 | 2010.09.07 13:44 | close | 969 | 0.01 | 0.95295 | 0.00000 | 0.96241 | -4.43 | 12159.39 |
1944 | 2010.09.08 00:00 | sell | 973 | 0.02 | 0.95545 | 0.00000 | 0.00000 | ||
1945 | 2010.09.08 08:00 | buy | 974 | 0.01 | 0.95961 | 0.00000 | 0.96311 | ||
1946 | 2010.09.08 15:52 | close | 973 | 0.02 | 0.95156 | 0.00000 | 0.00000 | 5.92 | 12165.31 |
1947 | 2010.09.08 15:52 | close | 972 | 0.01 | 0.95156 | 0.00000 | 0.94555 | -1.99 | 12163.32 |
1948 | 2010.09.08 15:52 | sell | 975 | 0.01 | 0.95130 | 0.00000 | 0.94780 | ||
1949 | 2010.09.09 01:00 | buy | 976 | 0.02 | 0.95206 | 0.00000 | 0.00000 | ||
1950 | 2010.09.09 01:36 | close | 976 | 0.02 | 0.95640 | 0.00000 | 0.00000 | 6.61 | 12169.93 |
1951 | 2010.09.09 01:36 | close | 974 | 0.01 | 0.95640 | 0.00000 | 0.96311 | -2.33 | 12167.60 |
1952 | 2010.09.09 01:36 | buy | 977 | 0.01 | 0.95666 | 0.00000 | 0.96016 | ||
1953 | 2010.09.09 13:00 | sell | 978 | 0.02 | 0.95690 | 0.00000 | 0.00000 | ||
1954 | 2010.09.10 00:12 | close | 978 | 0.02 | 0.95326 | 0.00000 | 0.00000 | 5.37 | 12172.97 |
1955 | 2010.09.10 00:12 | close | 975 | 0.01 | 0.95326 | 0.00000 | 0.94780 | -1.83 | 12171.14 |
1956 | 2010.09.10 07:00 | buy | 979 | 0.02 | 0.95406 | 0.00000 | 0.00000 | ||
1957 | 2010.09.10 14:21 | close | 979 | 0.02 | 0.95670 | 0.00000 | 0.00000 | 4.02 | 12175.16 |
1958 | 2010.09.10 14:21 | close | 977 | 0.01 | 0.95670 | 0.00000 | 0.96016 | 0.07 | 12175.23 |
1959 | 2010.09.13 02:00 | sell | 980 | 0.01 | 0.96050 | 0.00000 | 0.95700 | ||
1960 | 2010.09.14 07:00 | buy | 981 | 0.01 | 0.96006 | 0.00000 | 0.96356 | ||
1961 | 2010.09.14 15:01 | t/p | 981 | 0.01 | 0.96356 | 0.00000 | 0.96356 | 2.67 | 12177.90 |
1962 | 2010.09.14 15:01 | buy | 982 | 0.01 | 0.96391 | 0.00000 | 0.96741 | ||
1963 | 2010.09.14 16:43 | t/p | 982 | 0.01 | 0.96741 | 0.00000 | 0.96741 | 2.66 | 12180.56 |
1964 | 2010.09.15 01:00 | sell | 983 | 0.02 | 0.96665 | 0.00000 | 0.00000 | ||
1965 | 2010.09.15 10:11 | close | 983 | 0.02 | 0.96281 | 0.00000 | 0.00000 | 5.85 | 12186.41 |
1966 | 2010.09.15 10:11 | close | 980 | 0.01 | 0.96281 | 0.00000 | 0.95700 | -1.93 | 12184.48 |
1967 | 2010.09.15 17:00 | buy | 984 | 0.01 | 0.96606 | 0.00000 | 0.96956 | ||
1968 | 2010.09.15 22:00 | sell | 985 | 0.01 | 0.96170 | 0.00000 | 0.95820 | ||
1969 | 2010.09.16 10:00 | buy | 986 | 0.02 | 0.96146 | 0.00000 | 0.00000 | ||
1970 | 2010.09.17 03:12 | close | 986 | 0.02 | 0.96475 | 0.00000 | 0.00000 | 5.10 | 12189.58 |
1971 | 2010.09.17 03:12 | close | 984 | 0.01 | 0.96475 | 0.00000 | 0.96956 | -0.85 | 12188.73 |
1972 | 2010.09.17 13:00 | sell | 987 | 0.02 | 0.96780 | 0.00000 | 0.00000 | ||
1973 | 2010.09.17 13:42 | sell | 988 | 0.03 | 0.96980 | 0.00000 | 0.00000 | ||
1974 | 2010.09.17 15:00 | buy | 989 | 0.01 | 0.96796 | 0.00000 | 0.97146 | ||
1975 | 2010.09.17 18:04 | close | 988 | 0.03 | 0.96661 | 0.00000 | 0.00000 | 7.29 | 12196.02 |
1976 | 2010.09.17 18:04 | close | 987 | 0.02 | 0.96661 | 0.00000 | 0.00000 | 1.81 | 12197.83 |
1977 | 2010.09.17 18:04 | close | 985 | 0.01 | 0.96661 | 0.00000 | 0.95820 | -4.08 | 12193.75 |
1978 | 2010.09.20 03:22 | t/p | 989 | 0.01 | 0.97146 | 0.00000 | 0.97146 | 2.71 | 12196.46 |
1979 | 2010.09.20 12:00 | sell | 990 | 0.01 | 0.97330 | 0.00000 | 0.96980 | ||
1980 | 2010.09.20 12:10 | sell | 991 | 0.02 | 0.97535 | 0.00000 | 0.00000 | ||
1981 | 2010.09.21 00:54 | close | 991 | 0.02 | 0.97291 | 0.00000 | 0.00000 | 3.54 | 12200.00 |
1982 | 2010.09.21 00:54 | close | 990 | 0.01 | 0.97291 | 0.00000 | 0.96980 | 0.22 | 12200.22 |
1983 | 2010.09.21 09:00 | buy | 992 | 0.01 | 0.97471 | 0.00000 | 0.97821 | ||
1984 | 2010.09.21 12:21 | t/p | 992 | 0.01 | 0.97821 | 0.00000 | 0.97821 | 2.66 | 12202.88 |
1985 | 2010.09.22 06:00 | sell | 993 | 0.01 | 0.97880 | 0.00000 | 0.97530 | ||
1986 | 2010.09.22 09:39 | t/p | 993 | 0.01 | 0.97530 | 0.00000 | 0.97530 | 2.67 | 12205.55 |
1987 | 2010.09.22 15:00 | buy | 994 | 0.01 | 0.98371 | 0.00000 | 0.98721 | ||
1988 | 2010.09.23 00:00 | sell | 995 | 0.01 | 0.98375 | 0.00000 | 0.98025 | ||
1989 | 2010.09.23 21:14 | t/p | 995 | 0.01 | 0.98025 | 0.00000 | 0.98025 | 2.67 | 12208.22 |
1990 | 2010.09.23 23:00 | sell | 996 | 0.01 | 0.98210 | 0.00000 | 0.97860 | ||
1991 | 2010.09.24 00:00 | buy | 997 | 0.02 | 0.98021 | 0.00000 | 0.00000 | ||
1992 | 2010.09.24 07:29 | close | 997 | 0.02 | 0.98315 | 0.00000 | 0.00000 | 4.48 | 12212.70 |
1993 | 2010.09.24 07:29 | close | 994 | 0.01 | 0.98315 | 0.00000 | 0.98721 | -0.27 | 12212.43 |
1994 | 2010.09.27 11:00 | buy | 998 | 0.01 | 0.98361 | 0.00000 | 0.98711 | ||
1995 | 2010.09.27 14:31 | t/p | 998 | 0.01 | 0.98711 | 0.00000 | 0.98711 | 2.67 | 12215.10 |
1996 | 2010.09.28 01:00 | sell | 999 | 0.02 | 0.98810 | 0.00000 | 0.00000 | ||
1997 | 2010.09.28 10:00 | buy | 1000 | 0.01 | 0.99326 | 0.00000 | 0.99676 | ||
1998 | 2010.09.28 15:18 | t/p | 1000 | 0.01 | 0.99676 | 0.00000 | 0.99676 | 2.67 | 12217.77 |
1999 | 2010.09.28 22:00 | sell | 1001 | 0.03 | 0.99655 | 0.00000 | 0.00000 | ||
2000 | 2010.09.29 10:00 | buy | 1002 | 0.01 | 0.99871 | 0.00000 | 1.00221 | ||
2001 | 2010.09.29 15:00 | sell | 1003 | 0.05 | 0.99980 | 0.00000 | 0.00000 | ||
2002 | 2010.09.30 00:54 | sell | 1004 | 0.08 | 1.00180 | 0.00000 | 0.00000 | ||
2003 | 2010.09.30 01:02 | t/p | 1002 | 0.01 | 1.00221 | 0.00000 | 1.00221 | 2.78 | 12220.55 |
2004 | 2010.09.30 12:33 | close | 1004 | 0.08 | 0.99726 | 0.00000 | 0.00000 | 27.67 | 12248.22 |
2005 | 2010.09.30 12:33 | close | 1003 | 0.05 | 0.99726 | 0.00000 | 0.00000 | 8.40 | 12256.62 |
2006 | 2010.09.30 12:33 | close | 1001 | 0.03 | 0.99726 | 0.00000 | 0.00000 | -2.64 | 12253.98 |
2007 | 2010.09.30 12:33 | close | 999 | 0.02 | 0.99726 | 0.00000 | 0.00000 | -14.63 | 12239.35 |
2008 | 2010.09.30 12:33 | close | 996 | 0.01 | 0.99726 | 0.00000 | 0.97860 | -12.14 | 12227.21 |
2009 | 2010.09.30 22:00 | buy | 1005 | 0.01 | 0.99491 | 0.00000 | 0.99841 | ||
2010 | 2010.10.01 07:30 | t/p | 1005 | 0.01 | 0.99841 | 0.00000 | 0.99841 | 2.71 | 12229.92 |
2011 | 2010.10.01 14:00 | sell | 1006 | 0.01 | 0.99715 | 0.00000 | 0.99365 | ||
2012 | 2010.10.01 14:59 | t/p | 1006 | 0.01 | 0.99365 | 0.00000 | 0.99365 | 2.67 | 12232.59 |
2013 | 2010.10.01 14:59 | sell | 1007 | 0.01 | 0.99315 | 0.00000 | 0.98965 | ||
2014 | 2010.10.04 00:15 | t/p | 1007 | 0.01 | 0.98965 | 0.00000 | 0.98965 | 2.59 | 12235.17 |
2015 | 2010.10.04 03:00 | buy | 1008 | 0.01 | 0.98971 | 0.00000 | 0.99321 | ||
2016 | 2010.10.05 04:00 | sell | 1009 | 0.01 | 0.98215 | 0.00000 | 0.97865 | ||
2017 | 2010.10.05 14:00 | buy | 1010 | 0.02 | 0.98411 | 0.00000 | 0.00000 | ||
2018 | 2010.10.05 18:07 | close | 1010 | 0.02 | 0.98775 | 0.00000 | 0.00000 | 5.55 | 12240.72 |
2019 | 2010.10.05 18:07 | close | 1008 | 0.01 | 0.98775 | 0.00000 | 0.99321 | -1.46 | 12239.26 |
2020 | 2010.10.06 02:00 | sell | 1011 | 0.02 | 0.98565 | 0.00000 | 0.00000 | ||
2021 | 2010.10.06 10:00 | buy | 1012 | 0.01 | 0.98946 | 0.00000 | 0.99296 | ||
2022 | 2010.10.07 00:00 | buy | 1013 | 0.02 | 0.98731 | 0.00000 | 0.00000 | ||
2023 | 2010.10.07 00:30 | close | 1013 | 0.02 | 0.99120 | 0.00000 | 0.00000 | 5.92 | 12245.18 |
2024 | 2010.10.07 00:30 | close | 1012 | 0.01 | 0.99120 | 0.00000 | 0.99296 | 1.43 | 12246.61 |
2025 | 2010.10.07 00:30 | buy | 1014 | 0.01 | 0.99251 | 0.00000 | 0.99601 | ||
2026 | 2010.10.07 06:40 | t/p | 1014 | 0.01 | 0.99601 | 0.00000 | 0.99601 | 2.67 | 12249.28 |
2027 | 2010.10.07 15:00 | sell | 1015 | 0.03 | 0.99715 | 0.00000 | 0.00000 | ||
2028 | 2010.10.08 10:13 | close | 1015 | 0.03 | 0.98966 | 0.00000 | 0.00000 | 16.87 | 12266.15 |
2029 | 2010.10.08 10:13 | close | 1011 | 0.02 | 0.98966 | 0.00000 | 0.00000 | -6.79 | 12259.36 |
2030 | 2010.10.08 10:13 | close | 1009 | 0.01 | 0.98966 | 0.00000 | 0.97865 | -6.14 | 12253.22 |
2031 | 2010.10.08 15:00 | buy | 1016 | 0.01 | 1.00021 | 0.00000 | 1.00371 | ||
2032 | 2010.10.11 02:00 | sell | 1017 | 0.01 | 0.99690 | 0.00000 | 0.99340 | ||
2033 | 2010.10.11 14:00 | buy | 1018 | 0.02 | 0.99796 | 0.00000 | 0.00000 | ||
2034 | 2010.10.12 01:11 | t/p | 1017 | 0.01 | 0.99340 | 0.00000 | 0.99340 | 2.59 | 12255.80 |
2035 | 2010.10.12 10:00 | buy | 1019 | 0.03 | 0.99551 | 0.00000 | 0.00000 | ||
2036 | 2010.10.13 06:00 | sell | 1020 | 0.01 | 0.99390 | 0.00000 | 0.99040 | ||
2037 | 2010.10.13 12:55 | t/p | 1020 | 0.01 | 0.99040 | 0.00000 | 0.99040 | 2.67 | 12258.47 |
2038 | 2010.10.14 00:14 | close | 1019 | 0.03 | 0.99830 | 0.00000 | 0.00000 | 6.84 | 12265.31 |
2039 | 2010.10.14 00:14 | close | 1018 | 0.02 | 0.99830 | 0.00000 | 0.00000 | 0.89 | 12266.20 |
2040 | 2010.10.14 00:14 | close | 1016 | 0.01 | 0.99830 | 0.00000 | 1.00371 | -1.23 | 12264.97 |
2041 | 2010.10.14 10:00 | sell | 1021 | 0.01 | 0.99675 | 0.00000 | 0.99325 | ||
2042 | 2010.10.14 17:00 | buy | 1022 | 0.01 | 0.99801 | 0.00000 | 1.00151 | ||
2043 | 2010.10.15 08:03 | t/p | 1022 | 0.01 | 1.00151 | 0.00000 | 1.00151 | 2.71 | 12267.68 |
2044 | 2010.10.15 08:03 | buy | 1023 | 0.01 | 1.00186 | 0.00000 | 1.00536 | ||
2045 | 2010.10.18 03:00 | sell | 1024 | 0.02 | 1.00215 | 0.00000 | 0.00000 | ||
2046 | 2010.10.18 09:15 | t/p | 1023 | 0.01 | 1.00536 | 0.00000 | 1.00536 | 2.71 | 12270.39 |
2047 | 2010.10.18 10:00 | buy | 1025 | 0.01 | 1.00676 | 0.00000 | 1.01026 | ||
2048 | 2010.10.18 17:00 | sell | 1026 | 0.03 | 1.00625 | 0.00000 | 0.00000 | ||
2049 | 2010.10.19 00:30 | t/p | 1025 | 0.01 | 1.01026 | 0.00000 | 1.01026 | 2.70 | 12273.09 |
2050 | 2010.10.19 02:00 | buy | 1027 | 0.01 | 1.00746 | 0.00000 | 1.01096 | ||
2051 | 2010.10.19 11:03 | buy | 1028 | 0.02 | 1.00546 | 0.00000 | 0.00000 | ||
2052 | 2010.10.19 11:06 | buy | 1029 | 0.03 | 1.00326 | 0.00000 | 0.00000 | ||
2053 | 2010.10.19 11:16 | close | 1029 | 0.03 | 1.00600 | 0.00000 | 0.00000 | 6.27 | 12279.36 |
2054 | 2010.10.19 11:16 | close | 1028 | 0.02 | 1.00600 | 0.00000 | 0.00000 | 0.83 | 12280.19 |
2055 | 2010.10.19 11:16 | close | 1027 | 0.01 | 1.00600 | 0.00000 | 1.01096 | -1.11 | 12279.08 |
2056 | 2010.10.19 11:16 | buy | 1030 | 0.01 | 1.00631 | 0.00000 | 1.00981 | ||
2057 | 2010.10.19 11:19 | buy | 1031 | 0.02 | 1.00426 | 0.00000 | 0.00000 | ||
2058 | 2010.10.19 11:25 | close | 1031 | 0.02 | 1.00675 | 0.00000 | 0.00000 | 3.79 | 12282.87 |
2059 | 2010.10.19 11:25 | close | 1030 | 0.01 | 1.00675 | 0.00000 | 1.00981 | 0.34 | 12283.21 |
2060 | 2010.10.19 11:25 | buy | 1032 | 0.01 | 1.00691 | 0.00000 | 1.01041 | ||
2061 | 2010.10.19 11:49 | buy | 1033 | 0.02 | 1.00486 | 0.00000 | 0.00000 | ||
2062 | 2010.10.19 11:55 | buy | 1034 | 0.03 | 1.00281 | 0.00000 | 0.00000 | ||
2063 | 2010.10.19 11:55 | close | 1026 | 0.03 | 1.00211 | 0.00000 | 0.00000 | 9.21 | 12292.41 |
2064 | 2010.10.19 11:55 | close | 1024 | 0.02 | 1.00211 | 0.00000 | 0.00000 | -0.11 | 12292.30 |
2065 | 2010.10.19 11:55 | close | 1021 | 0.01 | 1.00211 | 0.00000 | 0.99325 | -4.33 | 12287.97 |
2066 | 2010.10.19 12:22 | close | 1034 | 0.03 | 1.00535 | 0.00000 | 0.00000 | 5.81 | 12293.78 |
2067 | 2010.10.19 12:22 | close | 1033 | 0.02 | 1.00535 | 0.00000 | 0.00000 | 0.75 | 12294.53 |
2068 | 2010.10.19 12:22 | close | 1032 | 0.01 | 1.00535 | 0.00000 | 1.01041 | -1.19 | 12293.34 |
2069 | 2010.10.19 13:00 | sell | 1035 | 0.01 | 1.00450 | 0.00000 | 1.00100 | ||
2070 | 2010.10.19 13:00 | sell | 1036 | 0.02 | 1.00650 | 0.00000 | 0.00000 | ||
2071 | 2010.10.19 14:53 | close | 1036 | 0.02 | 1.00406 | 0.00000 | 0.00000 | 3.71 | 12297.05 |
2072 | 2010.10.19 14:53 | close | 1035 | 0.01 | 1.00406 | 0.00000 | 1.00100 | 0.33 | 12297.38 |
2073 | 2010.10.20 02:00 | buy | 1037 | 0.01 | 1.00441 | 0.00000 | 1.00791 | ||
2074 | 2010.10.20 13:42 | t/p | 1037 | 0.01 | 1.00791 | 0.00000 | 1.00791 | 2.66 | 12300.04 |
2075 | 2010.10.20 21:00 | sell | 1038 | 0.01 | 1.00800 | 0.00000 | 1.00450 | ||
2076 | 2010.10.21 07:04 | t/p | 1038 | 0.01 | 1.00450 | 0.00000 | 1.00450 | 2.42 | 12302.45 |
2077 | 2010.10.21 16:00 | buy | 1039 | 0.01 | 1.00676 | 0.00000 | 1.01026 | ||
2078 | 2010.10.21 21:00 | sell | 1040 | 0.01 | 1.00335 | 0.00000 | 0.99985 | ||
2079 | 2010.10.22 02:00 | buy | 1041 | 0.02 | 1.00461 | 0.00000 | 0.00000 | ||
2080 | 2010.10.22 04:52 | close | 1041 | 0.02 | 1.00710 | 0.00000 | 0.00000 | 3.79 | 12306.24 |
2081 | 2010.10.22 04:52 | close | 1039 | 0.01 | 1.00710 | 0.00000 | 1.01026 | 0.30 | 12306.54 |
2082 | 2010.10.22 13:00 | sell | 1042 | 0.02 | 1.00560 | 0.00000 | 0.00000 | ||
2083 | 2010.10.24 21:02 | buy | 1043 | 0.01 | 1.01179 | 0.00000 | 1.01529 | ||
2084 | 2010.10.24 21:36 | buy | 1044 | 0.02 | 1.00977 | 0.00000 | 0.00000 | ||
2085 | 2010.10.25 00:38 | close | 1044 | 0.02 | 1.01222 | 0.00000 | 0.00000 | 3.82 | 12310.36 |
2086 | 2010.10.25 00:38 | close | 1043 | 0.01 | 1.01222 | 0.00000 | 1.01529 | 0.37 | 12310.73 |
2087 | 2010.10.25 09:00 | sell | 1045 | 0.03 | 1.01443 | 0.00000 | 0.00000 | ||
2088 | 2010.10.25 21:01 | close | 1045 | 0.03 | 1.00833 | 0.00000 | 0.00000 | 13.94 | 12324.67 |
2089 | 2010.10.25 21:01 | close | 1042 | 0.02 | 1.00833 | 0.00000 | 0.00000 | -4.33 | 12320.34 |
2090 | 2010.10.25 21:01 | close | 1040 | 0.01 | 1.00833 | 0.00000 | 0.99985 | -3.96 | 12316.38 |
2091 | 2010.10.26 04:00 | buy | 1046 | 0.01 | 1.01073 | 0.00000 | 1.01423 | ||
2092 | 2010.10.26 14:00 | sell | 1047 | 0.01 | 1.00793 | 0.00000 | 1.00443 | ||
2093 | 2010.10.27 00:30 | t/p | 1047 | 0.01 | 1.00443 | 0.00000 | 1.00443 | 2.59 | 12318.96 |
2094 | 2010.10.27 02:00 | sell | 1048 | 0.01 | 1.00061 | 0.00000 | 0.99711 | ||
2095 | 2010.10.27 06:34 | t/p | 1048 | 0.01 | 0.99711 | 0.00000 | 0.99711 | 2.66 | 12321.62 |
2096 | 2010.10.27 11:00 | buy | 1049 | 0.02 | 0.99951 | 0.00000 | 0.00000 | ||
2097 | 2010.10.28 11:00 | sell | 1050 | 0.01 | 1.00178 | 0.00000 | 0.99828 | ||
2098 | 2010.10.28 12:27 | close | 1049 | 0.02 | 1.00500 | 0.00000 | 0.00000 | 8.59 | 12330.21 |
2099 | 2010.10.28 12:27 | close | 1046 | 0.01 | 1.00500 | 0.00000 | 1.01423 | -4.21 | 12326.00 |
2100 | 2010.10.28 14:00 | buy | 1051 | 0.01 | 1.00405 | 0.00000 | 1.00755 | ||
2101 | 2010.10.28 14:26 | buy | 1052 | 0.02 | 1.00199 | 0.00000 | 0.00000 | ||
2102 | 2010.10.28 15:53 | t/p | 1050 | 0.01 | 0.99828 | 0.00000 | 0.99828 | 2.66 | 12328.66 |
2103 | 2010.10.28 16:00 | sell | 1053 | 0.01 | 0.99777 | 0.00000 | 0.99427 | ||
2104 | 2010.10.29 04:00 | buy | 1054 | 0.03 | 0.99698 | 0.00000 | 0.00000 | ||
2105 | 2010.10.29 08:42 | t/p | 1053 | 0.01 | 0.99427 | 0.00000 | 0.99427 | 2.59 | 12331.25 |
2106 | 2010.10.29 10:00 | sell | 1055 | 0.01 | 0.99240 | 0.00000 | 0.98890 | ||
2107 | 2010.10.29 10:16 | sell | 1056 | 0.02 | 0.99445 | 0.00000 | 0.00000 | ||
2108 | 2010.10.29 20:23 | close | 1054 | 0.03 | 1.00099 | 0.00000 | 0.00000 | 9.16 | 12340.41 |
2109 | 2010.10.29 20:23 | close | 1052 | 0.02 | 1.00099 | 0.00000 | 0.00000 | -1.45 | 12338.95 |
2110 | 2010.10.29 20:23 | close | 1051 | 0.01 | 1.00099 | 0.00000 | 1.00755 | -2.29 | 12336.66 |
2111 | 2010.11.01 06:00 | sell | 1057 | 0.03 | 1.00488 | 0.00000 | 0.00000 | ||
2112 | 2010.11.02 02:00 | buy | 1058 | 0.01 | 1.00015 | 0.00000 | 1.00365 | ||
2113 | 2010.11.02 03:30 | t/p | 1058 | 0.01 | 1.00365 | 0.00000 | 1.00365 | 2.67 | 12339.33 |
2114 | 2010.11.02 15:00 | sell | 1059 | 0.05 | 1.00888 | 0.00000 | 0.00000 | ||
2115 | 2010.11.03 10:00 | buy | 1060 | 0.01 | 1.00615 | 0.00000 | 1.00965 | ||
2116 | 2010.11.03 19:24 | t/p | 1060 | 0.01 | 1.00965 | 0.00000 | 1.00965 | 2.67 | 12342.00 |
2117 | 2010.11.04 07:00 | sell | 1061 | 0.08 | 1.01273 | 0.00000 | 0.00000 | ||
2118 | 2010.11.04 15:00 | buy | 1062 | 0.01 | 1.01724 | 0.00000 | 1.02074 | ||
2119 | 2010.11.04 23:00 | sell | 1063 | 0.12 | 1.01758 | 0.00000 | 0.00000 | ||
2120 | 2010.11.08 01:00 | buy | 1064 | 0.02 | 1.01509 | 0.00000 | 0.00000 | ||
2121 | 2010.11.08 01:47 | buy | 1065 | 0.03 | 1.01308 | 0.00000 | 0.00000 | ||
2122 | 2010.11.08 07:40 | close | 1065 | 0.03 | 1.01568 | 0.00000 | 0.00000 | 5.94 | 12347.94 |
2123 | 2010.11.08 07:40 | close | 1064 | 0.02 | 1.01568 | 0.00000 | 0.00000 | 0.90 | 12348.84 |
2124 | 2010.11.08 07:40 | close | 1062 | 0.01 | 1.01568 | 0.00000 | 1.02074 | -1.11 | 12347.73 |
2125 | 2010.11.09 11:00 | buy | 1066 | 0.01 | 1.01655 | 0.00000 | 1.02005 | ||
2126 | 2010.11.09 18:40 | close | 1063 | 0.12 | 1.01077 | 0.00000 | 0.00000 | 59.18 | 12406.91 |
2127 | 2010.11.09 18:40 | close | 1061 | 0.08 | 1.01077 | 0.00000 | 0.00000 | 9.90 | 12416.82 |
2128 | 2010.11.09 18:40 | close | 1059 | 0.05 | 1.01077 | 0.00000 | 0.00000 | -10.16 | 12406.65 |
2129 | 2010.11.09 18:40 | close | 1057 | 0.03 | 1.01077 | 0.00000 | 0.00000 | -15.50 | 12391.16 |
2130 | 2010.11.09 18:40 | close | 1056 | 0.02 | 1.01077 | 0.00000 | 0.00000 | -26.39 | 12364.77 |
2131 | 2010.11.09 18:40 | close | 1055 | 0.01 | 1.01077 | 0.00000 | 0.98890 | -14.75 | 12350.02 |
2132 | 2010.11.10 03:00 | buy | 1067 | 0.02 | 1.00900 | 0.00000 | 0.00000 | ||
2133 | 2010.11.10 10:00 | sell | 1068 | 0.01 | 1.00753 | 0.00000 | 1.00403 | ||
2134 | 2010.11.10 11:32 | t/p | 1068 | 0.01 | 1.00403 | 0.00000 | 1.00403 | 2.66 | 12352.68 |
2135 | 2010.11.10 19:00 | buy | 1069 | 0.03 | 1.00491 | 0.00000 | 0.00000 | ||
2136 | 2010.11.11 09:00 | sell | 1070 | 0.01 | 1.00300 | 0.00000 | 0.99950 | ||
2137 | 2010.11.11 23:54 | t/p | 1070 | 0.01 | 0.99950 | 0.00000 | 0.99950 | 2.66 | 12355.34 |
2138 | 2010.11.12 03:00 | buy | 1071 | 0.05 | 1.00273 | 0.00000 | 0.00000 | ||
2139 | 2010.11.12 03:23 | buy | 1072 | 0.08 | 1.00061 | 0.00000 | 0.00000 | ||
2140 | 2010.11.12 08:00 | sell | 1073 | 0.01 | 0.99702 | 0.00000 | 0.99352 | ||
2141 | 2010.11.12 08:18 | sell | 1074 | 0.02 | 0.99903 | 0.00000 | 0.00000 | ||
2142 | 2010.11.12 17:31 | close | 1074 | 0.02 | 0.99657 | 0.00000 | 0.00000 | 3.74 | 12359.08 |
2143 | 2010.11.12 17:31 | close | 1073 | 0.01 | 0.99657 | 0.00000 | 0.99352 | 0.35 | 12359.43 |
2144 | 2010.11.15 01:00 | buy | 1075 | 0.12 | 0.99843 | 0.00000 | 0.00000 | ||
2145 | 2010.11.15 07:00 | sell | 1076 | 0.01 | 0.99554 | 0.00000 | 0.99204 | ||
2146 | 2010.11.16 06:00 | buy | 1077 | 0.18 | 0.99399 | 0.00000 | 0.00000 | ||
2147 | 2010.11.16 06:41 | t/p | 1076 | 0.01 | 0.99204 | 0.00000 | 0.99204 | 2.59 | 12362.01 |
2148 | 2010.11.16 06:57 | buy | 1078 | 0.27 | 0.99194 | 0.00000 | 0.00000 | ||
2149 | 2010.11.16 08:00 | sell | 1079 | 0.01 | 0.99196 | 0.00000 | 0.98846 | ||
2150 | 2010.11.16 13:30 | close | 1078 | 0.27 | 0.99687 | 0.00000 | 0.00000 | 101.43 | 12463.44 |
2151 | 2010.11.16 13:30 | close | 1077 | 0.18 | 0.99687 | 0.00000 | 0.00000 | 39.50 | 12502.94 |
2152 | 2010.11.16 13:30 | close | 1075 | 0.12 | 0.99687 | 0.00000 | 0.00000 | -13.80 | 12489.14 |
2153 | 2010.11.16 13:30 | close | 1072 | 0.08 | 0.99687 | 0.00000 | 0.00000 | -22.18 | 12466.96 |
2154 | 2010.11.16 13:30 | close | 1071 | 0.05 | 0.99687 | 0.00000 | 0.00000 | -21.95 | 12445.01 |
2155 | 2010.11.16 13:30 | close | 1069 | 0.03 | 0.99687 | 0.00000 | 0.00000 | -17.68 | 12427.33 |
2156 | 2010.11.16 13:30 | close | 1067 | 0.02 | 0.99687 | 0.00000 | 0.00000 | -18.03 | 12409.30 |
2157 | 2010.11.16 13:30 | close | 1066 | 0.01 | 0.99687 | 0.00000 | 1.02005 | -14.73 | 12394.57 |
2158 | 2010.11.16 13:30 | buy | 1080 | 0.01 | 0.99698 | 0.00000 | 1.00048 | ||
2159 | 2010.11.17 00:00 | sell | 1081 | 0.02 | 0.99740 | 0.00000 | 0.00000 | ||
2160 | 2010.11.17 14:48 | t/p | 1080 | 0.01 | 1.00048 | 0.00000 | 1.00048 | 2.70 | 12397.27 |
2161 | 2010.11.18 03:00 | sell | 1082 | 0.03 | 1.00178 | 0.00000 | 0.00000 | ||
2162 | 2010.11.18 03:27 | sell | 1083 | 0.05 | 1.00381 | 0.00000 | 0.00000 | ||
2163 | 2010.11.18 13:00 | buy | 1084 | 0.01 | 1.00607 | 0.00000 | 1.00957 | ||
2164 | 2010.11.18 15:52 | sell | 1085 | 0.08 | 1.00583 | 0.00000 | 0.00000 | ||
2165 | 2010.11.18 19:48 | t/p | 1084 | 0.01 | 1.00957 | 0.00000 | 1.00957 | 2.67 | 12399.94 |
2166 | 2010.11.18 21:00 | buy | 1086 | 0.01 | 1.00975 | 0.00000 | 1.01325 | ||
2167 | 2010.11.19 03:00 | sell | 1087 | 0.12 | 1.00787 | 0.00000 | 0.00000 | ||
2168 | 2010.11.19 10:14 | close | 1087 | 0.12 | 1.00424 | 0.00000 | 0.00000 | 33.17 | 12433.11 |
2169 | 2010.11.19 10:14 | close | 1085 | 0.08 | 1.00424 | 0.00000 | 0.00000 | 9.01 | 12442.12 |
2170 | 2010.11.19 10:14 | close | 1083 | 0.05 | 1.00424 | 0.00000 | 0.00000 | -2.06 | 12440.05 |
2171 | 2010.11.19 10:14 | close | 1082 | 0.03 | 1.00424 | 0.00000 | 0.00000 | -5.87 | 12434.18 |
2172 | 2010.11.19 10:14 | close | 1081 | 0.02 | 1.00424 | 0.00000 | 0.00000 | -11.10 | 12423.08 |
2173 | 2010.11.19 10:14 | close | 1079 | 0.01 | 1.00424 | 0.00000 | 0.98846 | -9.78 | 12413.29 |
2174 | 2010.11.22 11:00 | sell | 1088 | 0.01 | 1.00597 | 0.00000 | 1.00247 | ||
2175 | 2010.11.22 22:00 | buy | 1089 | 0.02 | 1.00684 | 0.00000 | 0.00000 | ||
2176 | 2010.11.23 06:07 | t/p | 1088 | 0.01 | 1.00247 | 0.00000 | 1.00247 | 2.58 | 12415.87 |
2177 | 2010.11.23 06:07 | sell | 1090 | 0.01 | 1.00214 | 0.00000 | 0.99864 | ||
2178 | 2010.11.23 06:45 | t/p | 1090 | 0.01 | 0.99864 | 0.00000 | 0.99864 | 2.67 | 12418.54 |
2179 | 2010.11.23 06:45 | sell | 1091 | 0.01 | 0.99824 | 0.00000 | 0.99474 | ||
2180 | 2010.11.23 19:00 | buy | 1092 | 0.03 | 0.99661 | 0.00000 | 0.00000 | ||
2181 | 2010.11.23 20:06 | t/p | 1091 | 0.01 | 0.99474 | 0.00000 | 0.99474 | 2.67 | 12421.21 |
2182 | 2010.11.23 21:00 | sell | 1093 | 0.01 | 0.99467 | 0.00000 | 0.99117 | ||
2183 | 2010.11.24 14:22 | sell | 1094 | 0.02 | 0.99672 | 0.00000 | 0.00000 | ||
2184 | 2010.11.24 15:37 | close | 1094 | 0.02 | 0.99429 | 0.00000 | 0.00000 | 3.71 | 12424.92 |
2185 | 2010.11.24 15:37 | close | 1093 | 0.01 | 0.99429 | 0.00000 | 0.99117 | 0.21 | 12425.12 |
2186 | 2010.11.25 01:00 | buy | 1095 | 0.05 | 0.99325 | 0.00000 | 0.00000 | ||
2187 | 2010.11.25 01:28 | buy | 1096 | 0.08 | 0.99124 | 0.00000 | 0.00000 | ||
2188 | 2010.11.25 01:33 | buy | 1097 | 0.12 | 0.98924 | 0.00000 | 0.00000 | ||
2189 | 2010.11.25 03:00 | sell | 1098 | 0.01 | 0.98722 | 0.00000 | 0.98372 | ||
2190 | 2010.11.26 01:54 | t/p | 1098 | 0.01 | 0.98372 | 0.00000 | 0.98372 | 2.58 | 12427.70 |
2191 | 2010.11.26 11:00 | buy | 1099 | 0.18 | 0.98454 | 0.00000 | 0.00000 | ||
2192 | 2010.11.29 13:00 | sell | 1100 | 0.01 | 0.98279 | 0.00000 | 0.97929 | ||
2193 | 2010.11.29 23:59 | t/p | 1100 | 0.01 | 0.97929 | 0.00000 | 0.97929 | 2.67 | 12430.37 |
2194 | 2010.11.30 01:00 | buy | 1101 | 0.27 | 0.98243 | 0.00000 | 0.00000 | ||
2195 | 2010.11.30 10:00 | sell | 1102 | 0.01 | 0.97821 | 0.00000 | 0.97471 | ||
2196 | 2010.11.30 10:28 | sell | 1103 | 0.02 | 0.98025 | 0.00000 | 0.00000 | ||
2197 | 2010.12.01 00:00 | sell | 1104 | 0.03 | 0.98407 | 0.00000 | 0.00000 | ||
2198 | 2010.12.01 00:30 | close | 1104 | 0.03 | 0.97959 | 0.00000 | 0.00000 | 10.24 | 12440.61 |
2199 | 2010.12.01 00:30 | close | 1103 | 0.02 | 0.97959 | 0.00000 | 0.00000 | 0.84 | 12441.45 |
2200 | 2010.12.01 00:30 | close | 1102 | 0.01 | 0.97959 | 0.00000 | 0.97471 | -1.13 | 12440.31 |
2201 | 2010.12.01 00:30 | sell | 1105 | 0.01 | 0.98004 | 0.00000 | 0.97654 | ||
2202 | 2010.12.01 17:00 | sell | 1106 | 0.02 | 0.98256 | 0.00000 | 0.00000 | ||
2203 | 2010.12.02 08:26 | close | 1106 | 0.02 | 0.97993 | 0.00000 | 0.00000 | 3.50 | 12443.82 |
2204 | 2010.12.02 08:26 | close | 1105 | 0.01 | 0.97993 | 0.00000 | 0.97654 | -0.17 | 12443.64 |
2205 | 2010.12.02 12:00 | buy | 1107 | 0.41 | 0.97991 | 0.00000 | 0.00000 | ||
2206 | 2010.12.02 13:00 | sell | 1108 | 0.01 | 0.97657 | 0.00000 | 0.97307 | ||
2207 | 2010.12.03 05:00 | sell | 1109 | 0.02 | 0.97897 | 0.00000 | 0.00000 | ||
2208 | 2010.12.03 13:30 | close | 1107 | 0.41 | 0.98814 | 0.00000 | 0.00000 | 258.68 | 12702.32 |
2209 | 2010.12.03 13:30 | close | 1101 | 0.27 | 0.98814 | 0.00000 | 0.00000 | 122.64 | 12824.96 |
2210 | 2010.12.03 13:30 | close | 1099 | 0.18 | 0.98814 | 0.00000 | 0.00000 | 54.19 | 12879.15 |
2211 | 2010.12.03 13:30 | close | 1097 | 0.12 | 0.98814 | 0.00000 | 0.00000 | -6.39 | 12872.76 |
2212 | 2010.12.03 13:30 | close | 1096 | 0.08 | 0.98814 | 0.00000 | 0.00000 | -16.45 | 12856.30 |
2213 | 2010.12.03 13:30 | close | 1095 | 0.05 | 0.98814 | 0.00000 | 0.00000 | -17.94 | 12838.36 |
2214 | 2010.12.03 13:30 | close | 1092 | 0.03 | 0.98814 | 0.00000 | 0.00000 | -17.98 | 12820.38 |
2215 | 2010.12.03 13:30 | close | 1089 | 0.02 | 0.98814 | 0.00000 | 0.00000 | -27.51 | 12792.87 |
2216 | 2010.12.03 13:30 | close | 1086 | 0.01 | 0.98814 | 0.00000 | 1.01325 | -15.90 | 12776.97 |
2217 | 2010.12.06 01:00 | sell | 1110 | 0.03 | 0.99305 | 0.00000 | 0.00000 | ||
2218 | 2010.12.06 16:00 | buy | 1111 | 0.01 | 0.99527 | 0.00000 | 0.99877 | ||
2219 | 2010.12.07 01:56 | sell | 1112 | 0.05 | 0.99507 | 0.00000 | 0.00000 | ||
2220 | 2010.12.07 13:50 | t/p | 1111 | 0.01 | 0.99877 | 0.00000 | 0.99877 | 2.71 | 12779.68 |
2221 | 2010.12.07 16:00 | sell | 1113 | 0.08 | 0.99770 | 0.00000 | 0.00000 | ||
2222 | 2010.12.08 03:54 | close | 1113 | 0.08 | 0.99249 | 0.00000 | 0.00000 | 31.07 | 12810.75 |
2223 | 2010.12.08 03:54 | close | 1112 | 0.05 | 0.99249 | 0.00000 | 0.00000 | 9.41 | 12820.16 |
2224 | 2010.12.08 03:54 | close | 1110 | 0.03 | 0.99249 | 0.00000 | 0.00000 | 0.77 | 12820.93 |
2225 | 2010.12.08 03:54 | close | 1109 | 0.02 | 0.99249 | 0.00000 | 0.00000 | -21.10 | 12799.83 |
2226 | 2010.12.08 03:54 | close | 1108 | 0.01 | 0.99249 | 0.00000 | 0.97307 | -12.47 | 12787.36 |
2227 | 2010.12.08 12:00 | buy | 1114 | 0.01 | 0.99199 | 0.00000 | 0.99549 | ||
2228 | 2010.12.08 17:00 | sell | 1115 | 0.01 | 0.98748 | 0.00000 | 0.98398 | ||
2229 | 2010.12.08 21:00 | buy | 1116 | 0.02 | 0.98999 | 0.00000 | 0.00000 | ||
2230 | 2010.12.09 00:30 | close | 1116 | 0.02 | 0.99369 | 0.00000 | 0.00000 | 5.87 | 12793.23 |
2231 | 2010.12.09 00:30 | close | 1114 | 0.01 | 0.99369 | 0.00000 | 0.99549 | 1.41 | 12794.64 |
2232 | 2010.12.09 11:00 | sell | 1117 | 0.02 | 0.99541 | 0.00000 | 0.00000 | ||
2233 | 2010.12.10 01:00 | buy | 1118 | 0.01 | 0.99488 | 0.00000 | 0.99838 | ||
2234 | 2010.12.10 11:24 | t/p | 1118 | 0.01 | 0.99838 | 0.00000 | 0.99838 | 2.66 | 12797.30 |
2235 | 2010.12.13 03:00 | buy | 1119 | 0.01 | 0.99453 | 0.00000 | 0.99803 | ||
2236 | 2010.12.13 11:58 | t/p | 1119 | 0.01 | 0.99803 | 0.00000 | 0.99803 | 2.67 | 12799.97 |
2237 | 2010.12.14 02:00 | sell | 1120 | 0.03 | 1.00315 | 0.00000 | 0.00000 | ||
2238 | 2010.12.14 12:00 | buy | 1121 | 0.01 | 1.00739 | 0.00000 | 1.01089 | ||
2239 | 2010.12.14 18:00 | sell | 1122 | 0.05 | 1.00517 | 0.00000 | 0.00000 | ||
2240 | 2010.12.15 06:27 | close | 1122 | 0.05 | 1.00036 | 0.00000 | 0.00000 | 17.90 | 12817.87 |
2241 | 2010.12.15 06:27 | close | 1120 | 0.03 | 1.00036 | 0.00000 | 0.00000 | 6.13 | 12824.00 |
2242 | 2010.12.15 06:27 | close | 1117 | 0.02 | 1.00036 | 0.00000 | 0.00000 | -8.22 | 12815.78 |
2243 | 2010.12.15 06:27 | close | 1115 | 0.01 | 1.00036 | 0.00000 | 0.98398 | -10.40 | 12805.37 |
2244 | 2010.12.16 01:00 | buy | 1123 | 0.02 | 0.99161 | 0.00000 | 0.00000 | ||
2245 | 2010.12.16 17:00 | sell | 1124 | 0.01 | 0.99196 | 0.00000 | 0.98846 | ||
2246 | 2010.12.16 17:52 | sell | 1125 | 0.02 | 0.99397 | 0.00000 | 0.00000 | ||
2247 | 2010.12.17 08:09 | sell | 1126 | 0.03 | 0.99601 | 0.00000 | 0.00000 | ||
2248 | 2010.12.17 11:44 | close | 1126 | 0.03 | 0.99348 | 0.00000 | 0.00000 | 5.78 | 12811.15 |
2249 | 2010.12.17 11:44 | close | 1125 | 0.02 | 0.99348 | 0.00000 | 0.00000 | 0.58 | 12811.73 |
2250 | 2010.12.17 11:44 | close | 1124 | 0.01 | 0.99348 | 0.00000 | 0.98846 | -1.24 | 12810.49 |
2251 | 2010.12.17 15:46 | close | 1123 | 0.02 | 0.99862 | 0.00000 | 0.00000 | 10.76 | 12821.24 |
2252 | 2010.12.17 15:46 | close | 1121 | 0.01 | 0.99862 | 0.00000 | 1.01089 | -6.49 | 12814.76 |
2253 | 2010.12.20 05:00 | sell | 1127 | 0.01 | 1.00038 | 0.00000 | 0.99688 | ||
2254 | 2010.12.20 11:00 | buy | 1128 | 0.01 | 1.00368 | 0.00000 | 1.00718 | ||
2255 | 2010.12.20 13:35 | t/p | 1128 | 0.01 | 1.00718 | 0.00000 | 1.00718 | 2.67 | 12817.43 |
2256 | 2010.12.20 23:00 | sell | 1129 | 0.02 | 1.01073 | 0.00000 | 0.00000 | ||
2257 | 2010.12.21 14:00 | buy | 1130 | 0.01 | 1.01756 | 0.00000 | 1.02106 | ||
2258 | 2010.12.21 19:00 | sell | 1131 | 0.03 | 1.01397 | 0.00000 | 0.00000 | ||
2259 | 2010.12.22 14:17 | buy | 1132 | 0.02 | 1.01552 | 0.00000 | 0.00000 | ||
2260 | 2010.12.23 09:16 | close | 1132 | 0.02 | 1.01799 | 0.00000 | 0.00000 | 3.99 | 12821.41 |
2261 | 2010.12.23 09:16 | close | 1130 | 0.01 | 1.01799 | 0.00000 | 1.02106 | 0.47 | 12821.89 |
2262 | 2010.12.24 06:00 | buy | 1133 | 0.01 | 1.01381 | 0.00000 | 1.01731 | ||
2263 | 2010.12.24 06:59 | buy | 1134 | 0.02 | 1.01181 | 0.00000 | 0.00000 | ||
2264 | 2010.12.24 10:53 | close | 1131 | 0.03 | 1.00940 | 0.00000 | 0.00000 | 9.17 | 12831.05 |
2265 | 2010.12.24 10:53 | close | 1129 | 0.02 | 1.00940 | 0.00000 | 0.00000 | 1.01 | 12832.07 |
2266 | 2010.12.24 10:53 | close | 1127 | 0.01 | 1.00940 | 0.00000 | 0.99688 | -7.38 | 12824.69 |
2267 | 2010.12.24 13:00 | sell | 1135 | 0.01 | 1.01144 | 0.00000 | 1.00794 | ||
2268 | 2010.12.24 13:14 | sell | 1136 | 0.02 | 1.01374 | 0.00000 | 0.00000 | ||
2269 | 2010.12.24 13:14 | close | 1134 | 0.02 | 1.01429 | 0.00000 | 0.00000 | 3.78 | 12828.47 |
2270 | 2010.12.24 13:14 | close | 1133 | 0.01 | 1.01429 | 0.00000 | 1.01731 | 0.37 | 12828.84 |
2271 | 2010.12.24 14:31 | close | 1136 | 0.02 | 1.01109 | 0.00000 | 0.00000 | 4.03 | 12832.87 |
2272 | 2010.12.24 14:31 | close | 1135 | 0.01 | 1.01109 | 0.00000 | 1.00794 | 0.27 | 12833.14 |
2273 | 2010.12.24 15:00 | buy | 1137 | 0.01 | 1.01068 | 0.00000 | 1.01418 | ||
2274 | 2010.12.27 12:00 | sell | 1138 | 0.01 | 1.01018 | 0.00000 | 1.00668 | ||
2275 | 2010.12.28 06:31 | t/p | 1137 | 0.01 | 1.01418 | 0.00000 | 1.01418 | 2.75 | 12835.88 |
2276 | 2010.12.28 12:00 | sell | 1139 | 0.02 | 1.01431 | 0.00000 | 0.00000 | ||
2277 | 2010.12.28 15:13 | close | 1139 | 0.02 | 1.01115 | 0.00000 | 0.00000 | 4.81 | 12840.69 |
2278 | 2010.12.28 15:13 | close | 1138 | 0.01 | 1.01115 | 0.00000 | 1.00668 | -0.82 | 12839.87 |
2279 | 2010.12.29 01:00 | buy | 1140 | 0.01 | 1.01108 | 0.00000 | 1.01458 | ||
2280 | 2010.12.29 12:25 | t/p | 1140 | 0.01 | 1.01458 | 0.00000 | 1.01458 | 2.67 | 12842.54 |
2281 | 2010.12.30 03:00 | sell | 1141 | 0.01 | 1.01695 | 0.00000 | 1.01345 | ||
2282 | 2010.12.30 15:05 | t/p | 1141 | 0.01 | 1.01345 | 0.00000 | 1.01345 | 2.67 | 12845.21 |
2283 | 2010.12.30 22:00 | buy | 1142 | 0.01 | 1.01684 | 0.00000 | 1.02034 | ||
2284 | 2010.12.31 11:00 | sell | 1143 | 0.01 | 1.01559 | 0.00000 | 1.01209 | ||
2285 | 2010.12.31 21:26 | t/p | 1142 | 0.01 | 1.02034 | 0.00000 | 1.02034 | 2.71 | 12847.92 |
2286 | 2011.01.03 01:47 | t/p | 1143 | 0.01 | 1.01209 | 0.00000 | 1.01209 | 2.59 | 12850.50 |
2287 | 2011.01.03 10:00 | buy | 1144 | 0.01 | 1.01353 | 0.00000 | 1.01703 | ||
2288 | 2011.01.03 16:00 | sell | 1145 | 0.01 | 1.00857 | 0.00000 | 1.00507 | ||
2289 | 2011.01.03 16:16 | sell | 1146 | 0.02 | 1.01058 | 0.00000 | 0.00000 | ||
2290 | 2011.01.03 22:00 | buy | 1147 | 0.02 | 1.01019 | 0.00000 | 0.00000 | ||
2291 | 2011.01.03 23:09 | close | 1146 | 0.02 | 1.00816 | 0.00000 | 0.00000 | 3.69 | 12854.19 |
2292 | 2011.01.03 23:09 | close | 1145 | 0.01 | 1.00816 | 0.00000 | 1.00507 | 0.31 | 12854.50 |
2293 | 2011.01.04 03:00 | sell | 1148 | 0.01 | 1.00593 | 0.00000 | 1.00243 | ||
2294 | 2011.01.04 04:02 | t/p | 1148 | 0.01 | 1.00243 | 0.00000 | 1.00243 | 2.66 | 12857.16 |
2295 | 2011.01.04 13:00 | buy | 1149 | 0.03 | 1.00188 | 0.00000 | 0.00000 | ||
2296 | 2011.01.05 03:00 | sell | 1150 | 0.01 | 1.00228 | 0.00000 | 0.99878 | ||
2297 | 2011.01.05 13:15 | buy | 1151 | 0.05 | 0.99984 | 0.00000 | 0.00000 | ||
2298 | 2011.01.05 13:16 | t/p | 1150 | 0.01 | 0.99878 | 0.00000 | 0.99878 | 2.66 | 12859.82 |
2299 | 2011.01.05 13:18 | buy | 1152 | 0.08 | 0.99783 | 0.00000 | 0.00000 | ||
2300 | 2011.01.05 13:20 | buy | 1153 | 0.12 | 0.99579 | 0.00000 | 0.00000 | ||
2301 | 2011.01.05 15:00 | sell | 1154 | 0.01 | 0.99397 | 0.00000 | 0.99047 | ||
2302 | 2011.01.06 10:00 | buy | 1155 | 0.18 | 0.99143 | 0.00000 | 0.00000 | ||
2303 | 2011.01.06 12:09 | t/p | 1154 | 0.01 | 0.99047 | 0.00000 | 0.99047 | 2.41 | 12862.23 |
2304 | 2011.01.07 01:00 | sell | 1156 | 0.01 | 0.99023 | 0.00000 | 0.98673 | ||
2305 | 2011.01.07 12:11 | t/p | 1156 | 0.01 | 0.98673 | 0.00000 | 0.98673 | 2.67 | 12864.90 |
2306 | 2011.01.07 13:00 | sell | 1157 | 0.01 | 0.98467 | 0.00000 | 0.98117 | ||
2307 | 2011.01.07 13:38 | sell | 1158 | 0.02 | 0.98667 | 0.00000 | 0.00000 | ||
2308 | 2011.01.07 13:48 | sell | 1159 | 0.03 | 0.98871 | 0.00000 | 0.00000 | ||
2309 | 2011.01.09 22:00 | close | 1159 | 0.03 | 0.98594 | 0.00000 | 0.00000 | 6.33 | 12871.23 |
2310 | 2011.01.09 22:00 | close | 1158 | 0.02 | 0.98594 | 0.00000 | 0.00000 | 1.11 | 12872.34 |
2311 | 2011.01.09 22:00 | close | 1157 | 0.01 | 0.98594 | 0.00000 | 0.98117 | -0.97 | 12871.37 |
2312 | 2011.01.10 02:00 | buy | 1160 | 0.27 | 0.98924 | 0.00000 | 0.00000 | ||
2313 | 2011.01.10 10:00 | sell | 1161 | 0.01 | 0.98657 | 0.00000 | 0.98307 | ||
2314 | 2011.01.11 01:05 | t/p | 1161 | 0.01 | 0.98307 | 0.00000 | 0.98307 | 2.59 | 12873.95 |
2315 | 2011.01.11 02:00 | sell | 1162 | 0.01 | 0.98038 | 0.00000 | 0.97688 | ||
2316 | 2011.01.11 05:23 | t/p | 1162 | 0.01 | 0.97688 | 0.00000 | 0.97688 | 2.66 | 12876.61 |
2317 | 2011.01.11 13:00 | buy | 1163 | 0.41 | 0.97749 | 0.00000 | 0.00000 | ||
2318 | 2011.01.12 00:00 | sell | 1164 | 0.01 | 0.97169 | 0.00000 | 0.96819 | ||
2319 | 2011.01.12 00:54 | sell | 1165 | 0.02 | 0.97371 | 0.00000 | 0.00000 | ||
2320 | 2011.01.13 02:00 | sell | 1166 | 0.03 | 0.98226 | 0.00000 | 0.00000 | ||
2321 | 2011.01.13 13:07 | close | 1163 | 0.41 | 0.98846 | 0.00000 | 0.00000 | 348.98 | 13225.59 |
2322 | 2011.01.13 13:07 | close | 1160 | 0.27 | 0.98846 | 0.00000 | 0.00000 | -10.89 | 13214.70 |
2323 | 2011.01.13 13:07 | close | 1155 | 0.18 | 0.98846 | 0.00000 | 0.00000 | -35.92 | 13178.78 |
2324 | 2011.01.13 13:07 | close | 1153 | 0.12 | 0.98846 | 0.00000 | 0.00000 | -62.43 | 13116.35 |
2325 | 2011.01.13 13:07 | close | 1152 | 0.08 | 0.98846 | 0.00000 | 0.00000 | -54.06 | 13062.28 |
2326 | 2011.01.13 13:07 | close | 1151 | 0.05 | 0.98846 | 0.00000 | 0.00000 | -41.45 | 13020.84 |
2327 | 2011.01.13 13:07 | close | 1149 | 0.03 | 0.98846 | 0.00000 | 0.00000 | -29.42 | 12991.42 |
2328 | 2011.01.13 13:07 | close | 1147 | 0.02 | 0.98846 | 0.00000 | 0.00000 | -32.19 | 12959.22 |
2329 | 2011.01.13 13:07 | close | 1144 | 0.01 | 0.98846 | 0.00000 | 1.01703 | -18.65 | 12940.57 |
2330 | 2011.01.13 20:00 | sell | 1167 | 0.05 | 0.98706 | 0.00000 | 0.00000 | ||
2331 | 2011.01.14 09:00 | buy | 1168 | 0.01 | 0.98717 | 0.00000 | 0.99067 | ||
2332 | 2011.01.14 09:54 | buy | 1169 | 0.02 | 0.98475 | 0.00000 | 0.00000 | ||
2333 | 2011.01.14 14:54 | close | 1167 | 0.05 | 0.98104 | 0.00000 | 0.00000 | 22.50 | 12963.07 |
2334 | 2011.01.14 14:54 | close | 1166 | 0.03 | 0.98104 | 0.00000 | 0.00000 | 2.53 | 12965.59 |
2335 | 2011.01.14 14:54 | close | 1165 | 0.02 | 0.98104 | 0.00000 | 0.00000 | -11.84 | 12953.75 |
2336 | 2011.01.14 14:54 | close | 1164 | 0.01 | 0.98104 | 0.00000 | 0.96819 | -7.47 | 12946.29 |
2337 | 2011.01.17 01:00 | buy | 1170 | 0.03 | 0.97729 | 0.00000 | 0.00000 | ||
2338 | 2011.01.17 11:15 | close | 1170 | 0.03 | 0.98261 | 0.00000 | 0.00000 | 12.16 | 12958.45 |
2339 | 2011.01.17 11:15 | close | 1169 | 0.02 | 0.98261 | 0.00000 | 0.00000 | -3.18 | 12955.26 |
2340 | 2011.01.17 11:15 | close | 1168 | 0.01 | 0.98261 | 0.00000 | 0.99067 | -3.43 | 12951.83 |
2341 | 2011.01.17 20:00 | sell | 1171 | 0.01 | 0.98157 | 0.00000 | 0.97807 | ||
2342 | 2011.01.18 02:14 | t/p | 1171 | 0.01 | 0.97807 | 0.00000 | 0.97807 | 2.59 | 12954.42 |
2343 | 2011.01.18 08:00 | buy | 1172 | 0.01 | 0.98180 | 0.00000 | 0.98530 | ||
2344 | 2011.01.18 09:07 | t/p | 1172 | 0.01 | 0.98530 | 0.00000 | 0.98530 | 2.67 | 12957.09 |
2345 | 2011.01.19 00:00 | sell | 1173 | 0.01 | 0.98948 | 0.00000 | 0.98598 | ||
2346 | 2011.01.19 08:00 | buy | 1174 | 0.01 | 0.99602 | 0.00000 | 0.99952 | ||
2347 | 2011.01.19 12:00 | sell | 1175 | 0.02 | 0.99453 | 0.00000 | 0.00000 | ||
2348 | 2011.01.19 12:52 | sell | 1176 | 0.03 | 0.99660 | 0.00000 | 0.00000 | ||
2349 | 2011.01.19 13:34 | t/p | 1174 | 0.01 | 0.99952 | 0.00000 | 0.99952 | 2.67 | 12959.76 |
2350 | 2011.01.19 22:15 | close | 1176 | 0.03 | 0.99348 | 0.00000 | 0.00000 | 7.13 | 12966.89 |
2351 | 2011.01.19 22:15 | close | 1175 | 0.02 | 0.99348 | 0.00000 | 0.00000 | 1.60 | 12968.49 |
2352 | 2011.01.19 22:15 | close | 1173 | 0.01 | 0.99348 | 0.00000 | 0.98598 | -3.05 | 12965.44 |
2353 | 2011.01.20 10:00 | buy | 1177 | 0.01 | 0.99368 | 0.00000 | 0.99718 | ||
2354 | 2011.01.20 16:00 | sell | 1178 | 0.01 | 0.98588 | 0.00000 | 0.98238 | ||
2355 | 2011.01.20 23:51 | t/p | 1178 | 0.01 | 0.98238 | 0.00000 | 0.98238 | 2.66 | 12968.10 |
2356 | 2011.01.21 04:00 | buy | 1179 | 0.02 | 0.98384 | 0.00000 | 0.00000 | ||
2357 | 2011.01.23 23:00 | sell | 1180 | 0.01 | 0.98201 | 0.00000 | 0.97851 | ||
2358 | 2011.01.24 14:40 | close | 1179 | 0.02 | 0.98887 | 0.00000 | 0.00000 | 7.74 | 12975.83 |
2359 | 2011.01.24 14:40 | close | 1177 | 0.01 | 0.98887 | 0.00000 | 0.99718 | -3.58 | 12972.25 |
2360 | 2011.01.24 23:00 | sell | 1181 | 0.02 | 0.99047 | 0.00000 | 0.00000 | ||
2361 | 2011.01.25 11:00 | buy | 1182 | 0.01 | 0.98824 | 0.00000 | 0.99174 | ||
2362 | 2011.01.25 12:00 | t/p | 1182 | 0.01 | 0.99174 | 0.00000 | 0.99174 | 2.66 | 12974.91 |
2363 | 2011.01.26 03:00 | sell | 1183 | 0.03 | 0.99386 | 0.00000 | 0.00000 | ||
2364 | 2011.01.26 23:00 | buy | 1184 | 0.01 | 0.99343 | 0.00000 | 0.99693 | ||
2365 | 2011.01.27 02:10 | close | 1183 | 0.03 | 0.98960 | 0.00000 | 0.00000 | 8.97 | 12983.87 |
2366 | 2011.01.27 02:10 | close | 1181 | 0.02 | 0.98960 | 0.00000 | 0.00000 | 0.48 | 12984.36 |
2367 | 2011.01.27 02:10 | close | 1180 | 0.01 | 0.98960 | 0.00000 | 0.97851 | -6.30 | 12978.06 |
2368 | 2011.01.27 05:00 | sell | 1185 | 0.01 | 0.99084 | 0.00000 | 0.98734 | ||
2369 | 2011.01.27 07:54 | t/p | 1185 | 0.01 | 0.98734 | 0.00000 | 0.98734 | 2.67 | 12980.73 |
2370 | 2011.01.27 16:00 | buy | 1186 | 0.02 | 0.98858 | 0.00000 | 0.00000 | ||
2371 | 2011.01.27 16:25 | buy | 1187 | 0.03 | 0.98656 | 0.00000 | 0.00000 | ||
2372 | 2011.01.27 16:56 | buy | 1188 | 0.05 | 0.98455 | 0.00000 | 0.00000 | ||
2373 | 2011.01.27 19:00 | sell | 1189 | 0.01 | 0.98517 | 0.00000 | 0.98167 | ||
2374 | 2011.01.28 08:45 | close | 1188 | 0.05 | 0.98756 | 0.00000 | 0.00000 | 11.66 | 12992.39 |
2375 | 2011.01.28 08:45 | close | 1187 | 0.03 | 0.98756 | 0.00000 | 0.00000 | 2.39 | 12994.78 |
2376 | 2011.01.28 08:45 | close | 1186 | 0.02 | 0.98756 | 0.00000 | 0.00000 | -1.47 | 12993.31 |
2377 | 2011.01.28 08:45 | close | 1184 | 0.01 | 0.98756 | 0.00000 | 0.99693 | -4.32 | 12988.99 |
2378 | 2011.01.30 22:00 | sell | 1190 | 0.02 | 0.98935 | 0.00000 | 0.00000 | ||
2379 | 2011.01.30 22:08 | sell | 1191 | 0.03 | 0.99155 | 0.00000 | 0.00000 | ||
2380 | 2011.01.31 07:00 | buy | 1192 | 0.01 | 0.99506 | 0.00000 | 0.99856 | ||
2381 | 2011.01.31 13:00 | sell | 1193 | 0.05 | 0.99358 | 0.00000 | 0.00000 | ||
2382 | 2011.01.31 16:32 | t/p | 1192 | 0.01 | 0.99856 | 0.00000 | 0.99856 | 2.67 | 12991.66 |
2383 | 2011.01.31 18:00 | buy | 1194 | 0.01 | 1.00031 | 0.00000 | 1.00381 | ||
2384 | 2011.02.01 01:00 | sell | 1195 | 0.08 | 0.99589 | 0.00000 | 0.00000 | ||
2385 | 2011.02.01 09:31 | t/p | 1194 | 0.01 | 1.00381 | 0.00000 | 1.00381 | 2.71 | 12994.37 |
2386 | 2011.02.01 17:00 | sell | 1196 | 0.12 | 1.00406 | 0.00000 | 0.00000 | ||
2387 | 2011.02.02 13:56 | close | 1196 | 0.12 | 0.99687 | 0.00000 | 0.00000 | 64.69 | 13059.06 |
2388 | 2011.02.02 13:56 | close | 1195 | 0.08 | 0.99687 | 0.00000 | 0.00000 | -6.65 | 13052.41 |
2389 | 2011.02.02 13:56 | close | 1193 | 0.05 | 0.99687 | 0.00000 | 0.00000 | -13.38 | 13039.03 |
2390 | 2011.02.02 13:56 | close | 1191 | 0.03 | 0.99687 | 0.00000 | 0.00000 | -12.92 | 13026.11 |
2391 | 2011.02.02 13:56 | close | 1190 | 0.02 | 0.99687 | 0.00000 | 0.00000 | -11.96 | 13014.15 |
2392 | 2011.02.02 13:56 | close | 1189 | 0.01 | 0.99687 | 0.00000 | 0.98167 | -9.25 | 13004.90 |
2393 | 2011.02.02 21:00 | buy | 1197 | 0.01 | 0.99669 | 0.00000 | 1.00019 | ||
2394 | 2011.02.03 07:53 | t/p | 1197 | 0.01 | 1.00019 | 0.00000 | 1.00019 | 2.78 | 13007.68 |
2395 | 2011.02.04 07:00 | sell | 1198 | 0.01 | 1.00767 | 0.00000 | 1.00417 | ||
2396 | 2011.02.04 12:00 | t/p | 1198 | 0.01 | 1.00417 | 0.00000 | 1.00417 | 2.67 | 13010.35 |
2397 | 2011.02.07 01:00 | buy | 1199 | 0.01 | 0.99983 | 0.00000 | 1.00333 | ||
2398 | 2011.02.07 18:24 | t/p | 1199 | 0.01 | 1.00333 | 0.00000 | 1.00333 | 2.66 | 13013.01 |
2399 | 2011.02.08 03:00 | sell | 1200 | 0.01 | 1.00323 | 0.00000 | 0.99973 | ||
2400 | 2011.02.08 08:00 | buy | 1201 | 0.01 | 1.00599 | 0.00000 | 1.00949 | ||
2401 | 2011.02.08 17:47 | t/p | 1201 | 0.01 | 1.00949 | 0.00000 | 1.00949 | 2.67 | 13015.68 |
2402 | 2011.02.08 17:47 | buy | 1202 | 0.01 | 1.00984 | 0.00000 | 1.01334 | ||
2403 | 2011.02.09 02:00 | sell | 1203 | 0.02 | 1.00787 | 0.00000 | 0.00000 | ||
2404 | 2011.02.09 09:34 | close | 1203 | 0.02 | 1.00453 | 0.00000 | 0.00000 | 5.09 | 13020.77 |
2405 | 2011.02.09 09:34 | close | 1200 | 0.01 | 1.00453 | 0.00000 | 0.99973 | -1.07 | 13019.70 |
2406 | 2011.02.09 17:00 | buy | 1204 | 0.02 | 1.00409 | 0.00000 | 0.00000 | ||
2407 | 2011.02.09 18:00 | sell | 1205 | 0.01 | 1.00458 | 0.00000 | 1.00108 | ||
2408 | 2011.02.10 10:00 | t/p | 1205 | 0.01 | 1.00108 | 0.00000 | 1.00108 | 2.41 | 13022.10 |
2409 | 2011.02.10 18:00 | buy | 1206 | 0.03 | 1.00116 | 0.00000 | 0.00000 | ||
2410 | 2011.02.11 00:00 | sell | 1207 | 0.01 | 0.99707 | 0.00000 | 0.99357 | ||
2411 | 2011.02.11 05:11 | t/p | 1207 | 0.01 | 0.99357 | 0.00000 | 0.99357 | 2.66 | 13024.76 |
2412 | 2011.02.11 10:00 | buy | 1208 | 0.05 | 0.99560 | 0.00000 | 0.00000 | ||
2413 | 2011.02.14 02:00 | buy | 1209 | 0.08 | 0.98988 | 0.00000 | 0.00000 | ||
2414 | 2011.02.14 14:00 | sell | 1210 | 0.01 | 0.98849 | 0.00000 | 0.98499 | ||
2415 | 2011.02.14 14:49 | sell | 1211 | 0.02 | 0.99050 | 0.00000 | 0.00000 | ||
2416 | 2011.02.15 05:29 | sell | 1212 | 0.03 | 0.99252 | 0.00000 | 0.00000 | ||
2417 | 2011.02.15 06:56 | close | 1212 | 0.03 | 0.98995 | 0.00000 | 0.00000 | 5.87 | 13030.63 |
2418 | 2011.02.15 06:56 | close | 1211 | 0.02 | 0.98995 | 0.00000 | 0.00000 | 0.67 | 13031.30 |
2419 | 2011.02.15 06:56 | close | 1210 | 0.01 | 0.98995 | 0.00000 | 0.98499 | -1.19 | 13030.11 |
2420 | 2011.02.15 19:01 | buy | 1213 | 0.12 | 0.98787 | 0.00000 | 0.00000 | ||
2421 | 2011.02.15 19:23 | buy | 1214 | 0.18 | 0.98579 | 0.00000 | 0.00000 | ||
2422 | 2011.02.16 13:00 | sell | 1215 | 0.01 | 0.98618 | 0.00000 | 0.98268 | ||
2423 | 2011.02.17 07:12 | sell | 1216 | 0.02 | 0.98819 | 0.00000 | 0.00000 | ||
2424 | 2011.02.17 15:15 | close | 1214 | 0.18 | 0.99068 | 0.00000 | 0.00000 | 69.82 | 13099.93 |
2425 | 2011.02.17 15:15 | close | 1213 | 0.12 | 0.99068 | 0.00000 | 0.00000 | 27.53 | 13127.47 |
2426 | 2011.02.17 15:15 | close | 1209 | 0.08 | 0.99068 | 0.00000 | 0.00000 | 6.40 | 13133.87 |
2427 | 2011.02.17 15:15 | close | 1208 | 0.05 | 0.99068 | 0.00000 | 0.00000 | -17.59 | 13116.27 |
2428 | 2011.02.17 15:15 | close | 1206 | 0.03 | 0.99068 | 0.00000 | 0.00000 | -23.15 | 13093.13 |
2429 | 2011.02.17 15:15 | close | 1204 | 0.02 | 0.99068 | 0.00000 | 0.00000 | -19.68 | 13073.45 |
2430 | 2011.02.17 15:15 | close | 1202 | 0.01 | 0.99068 | 0.00000 | 1.01334 | -14.17 | 13059.28 |
2431 | 2011.02.17 16:00 | buy | 1217 | 0.01 | 0.99161 | 0.00000 | 0.99511 | ||
2432 | 2011.02.17 16:22 | t/p | 1217 | 0.01 | 0.99511 | 0.00000 | 0.99511 | 2.67 | 13061.95 |
2433 | 2011.02.17 16:22 | buy | 1218 | 0.01 | 0.99548 | 0.00000 | 0.99898 | ||
2434 | 2011.02.18 02:00 | sell | 1219 | 0.03 | 0.99538 | 0.00000 | 0.00000 | ||
2435 | 2011.02.18 18:03 | t/p | 1218 | 0.01 | 0.99898 | 0.00000 | 0.99898 | 2.71 | 13064.66 |
2436 | 2011.02.21 03:00 | sell | 1220 | 0.05 | 0.99897 | 0.00000 | 0.00000 | ||
2437 | 2011.02.21 13:29 | close | 1220 | 0.05 | 0.99395 | 0.00000 | 0.00000 | 19.12 | 13083.78 |
2438 | 2011.02.21 13:29 | close | 1219 | 0.03 | 0.99395 | 0.00000 | 0.00000 | 3.01 | 13086.78 |
2439 | 2011.02.21 13:29 | close | 1216 | 0.02 | 0.99395 | 0.00000 | 0.00000 | -9.12 | 13077.66 |
2440 | 2011.02.21 13:29 | close | 1215 | 0.01 | 0.99395 | 0.00000 | 0.98268 | -6.34 | 13071.32 |
2441 | 2011.02.21 23:00 | buy | 1221 | 0.01 | 0.99171 | 0.00000 | 0.99521 | ||
2442 | 2011.02.22 05:00 | sell | 1222 | 0.01 | 0.98927 | 0.00000 | 0.98577 | ||
2443 | 2011.02.22 06:00 | buy | 1223 | 0.02 | 0.98785 | 0.00000 | 0.00000 | ||
2444 | 2011.02.22 07:07 | t/p | 1222 | 0.01 | 0.98577 | 0.00000 | 0.98577 | 2.66 | 13073.98 |
2445 | 2011.02.22 07:07 | sell | 1224 | 0.01 | 0.98545 | 0.00000 | 0.98195 | ||
2446 | 2011.02.22 07:42 | sell | 1225 | 0.02 | 0.98746 | 0.00000 | 0.00000 | ||
2447 | 2011.02.22 12:08 | close | 1223 | 0.02 | 0.99093 | 0.00000 | 0.00000 | 4.69 | 13078.67 |
2448 | 2011.02.22 12:08 | close | 1221 | 0.01 | 0.99093 | 0.00000 | 0.99521 | -0.55 | 13078.12 |
2449 | 2011.02.22 12:08 | buy | 1226 | 0.01 | 0.99129 | 0.00000 | 0.99479 | ||
2450 | 2011.02.22 12:42 | buy | 1227 | 0.02 | 0.98911 | 0.00000 | 0.00000 | ||
2451 | 2011.02.22 17:04 | close | 1225 | 0.02 | 0.98504 | 0.00000 | 0.00000 | 3.69 | 13081.81 |
2452 | 2011.02.22 17:04 | close | 1224 | 0.01 | 0.98504 | 0.00000 | 0.98195 | 0.31 | 13082.12 |
2453 | 2011.02.22 19:00 | sell | 1228 | 0.01 | 0.98618 | 0.00000 | 0.98268 | ||
2454 | 2011.02.22 19:06 | sell | 1229 | 0.02 | 0.98818 | 0.00000 | 0.00000 | ||
2455 | 2011.02.23 00:33 | close | 1227 | 0.02 | 0.99163 | 0.00000 | 0.00000 | 3.92 | 13086.04 |
2456 | 2011.02.23 00:33 | close | 1226 | 0.01 | 0.99163 | 0.00000 | 0.99479 | 0.30 | 13086.33 |
2457 | 2011.02.23 10:00 | sell | 1230 | 0.03 | 0.99168 | 0.00000 | 0.00000 | ||
2458 | 2011.02.23 15:00 | buy | 1231 | 0.01 | 0.99296 | 0.00000 | 0.99646 | ||
2459 | 2011.02.23 16:04 | sell | 1232 | 0.05 | 0.99368 | 0.00000 | 0.00000 | ||
2460 | 2011.02.23 21:00 | close | 1232 | 0.05 | 0.99057 | 0.00000 | 0.00000 | 11.84 | 13098.17 |
2461 | 2011.02.23 21:00 | close | 1230 | 0.03 | 0.99057 | 0.00000 | 0.00000 | 2.54 | 13100.71 |
2462 | 2011.02.23 21:00 | close | 1229 | 0.02 | 0.99057 | 0.00000 | 0.00000 | -3.81 | 13096.90 |
2463 | 2011.02.23 21:00 | close | 1228 | 0.01 | 0.99057 | 0.00000 | 0.98268 | -3.42 | 13093.48 |
2464 | 2011.02.24 09:00 | sell | 1233 | 0.01 | 0.98846 | 0.00000 | 0.98496 | ||
2465 | 2011.02.25 10:00 | sell | 1234 | 0.02 | 0.99251 | 0.00000 | 0.00000 | ||
2466 | 2011.02.25 13:48 | t/p | 1231 | 0.01 | 0.99646 | 0.00000 | 0.99646 | 2.82 | 13096.30 |
2467 | 2011.02.25 15:00 | buy | 1235 | 0.01 | 0.99551 | 0.00000 | 0.99901 | ||
2468 | 2011.02.28 07:32 | buy | 1236 | 0.02 | 0.99351 | 0.00000 | 0.00000 | ||
2469 | 2011.02.28 13:28 | close | 1236 | 0.02 | 0.99596 | 0.00000 | 0.00000 | 3.74 | 13100.04 |
2470 | 2011.02.28 13:28 | close | 1235 | 0.01 | 0.99596 | 0.00000 | 0.99901 | 0.38 | 13100.42 |
2471 | 2011.02.28 18:26 | close | 1234 | 0.02 | 0.98941 | 0.00000 | 0.00000 | 4.55 | 13104.97 |
2472 | 2011.02.28 18:26 | close | 1233 | 0.01 | 0.98941 | 0.00000 | 0.98496 | -0.89 | 13104.08 |
2473 | 2011.04.01 06:00 | buy | 1237 | 0.01 | 1.00261 | 0.00000 | 1.00611 | ||
2474 | 2011.04.01 14:00 | sell | 1238 | 0.01 | 0.99748 | 0.00000 | 0.99398 | ||
2475 | 2011.04.01 14:33 | sell | 1239 | 0.02 | 0.99948 | 0.00000 | 0.00000 | ||
2476 | 2011.04.04 12:00 | buy | 1240 | 0.02 | 1.00031 | 0.00000 | 0.00000 | ||
2477 | 2011.04.04 21:45 | close | 1240 | 0.02 | 1.00286 | 0.00000 | 0.00000 | 3.88 | 13107.96 |
2478 | 2011.04.04 21:45 | close | 1237 | 0.01 | 1.00286 | 0.00000 | 1.00611 | 0.23 | 13108.19 |
2479 | 2011.04.05 10:00 | close | 1239 | 0.02 | 0.99705 | 0.00000 | 0.00000 | 3.36 | 13111.55 |
2480 | 2011.04.05 10:00 | close | 1238 | 0.01 | 0.99705 | 0.00000 | 0.99398 | 0.16 | 13111.71 |
2481 | 2011.04.05 17:00 | buy | 1241 | 0.01 | 0.99655 | 0.00000 | 1.00005 | ||
2482 | 2011.04.06 12:00 | sell | 1242 | 0.01 | 0.99598 | 0.00000 | 0.99248 | ||
2483 | 2011.04.06 14:58 | t/p | 1241 | 0.01 | 1.00005 | 0.00000 | 1.00005 | 2.71 | 13114.42 |
2484 | 2011.04.06 16:00 | buy | 1243 | 0.01 | 0.99950 | 0.00000 | 1.00300 | ||
2485 | 2011.04.07 01:30 | t/p | 1243 | 0.01 | 1.00300 | 0.00000 | 1.00300 | 2.77 | 13117.19 |
2486 | 2011.04.07 10:00 | sell | 1244 | 0.02 | 1.00495 | 0.00000 | 0.00000 | ||
2487 | 2011.04.08 02:00 | buy | 1245 | 0.01 | 1.00400 | 0.00000 | 1.00750 | ||
2488 | 2011.04.08 11:00 | t/p | 1245 | 0.01 | 1.00750 | 0.00000 | 1.00750 | 2.67 | 13119.86 |
2489 | 2011.04.11 05:00 | sell | 1246 | 0.03 | 1.00937 | 0.00000 | 0.00000 | ||
2490 | 2011.04.11 18:53 | close | 1246 | 0.03 | 1.00451 | 0.00000 | 0.00000 | 11.11 | 13130.97 |
2491 | 2011.04.11 18:53 | close | 1244 | 0.02 | 1.00451 | 0.00000 | 0.00000 | 0.33 | 13131.30 |
2492 | 2011.04.11 18:53 | close | 1242 | 0.01 | 1.00451 | 0.00000 | 0.99248 | -6.92 | 13124.38 |
2493 | 2011.04.12 04:00 | buy | 1247 | 0.01 | 1.00254 | 0.00000 | 1.00604 | ||
2494 | 2011.04.12 12:12 | t/p | 1247 | 0.01 | 1.00604 | 0.00000 | 1.00604 | 2.67 | 13127.05 |
2495 | 2011.04.12 22:00 | sell | 1248 | 0.01 | 1.00526 | 0.00000 | 1.00176 | ||
2496 | 2011.04.13 08:00 | buy | 1249 | 0.01 | 1.00868 | 0.00000 | 1.01218 | ||
2497 | 2011.04.13 14:42 | t/p | 1249 | 0.01 | 1.01218 | 0.00000 | 1.01218 | 2.67 | 13129.72 |
2498 | 2011.04.13 22:00 | sell | 1250 | 0.02 | 1.01056 | 0.00000 | 0.00000 | ||
2499 | 2011.04.14 08:00 | buy | 1251 | 0.01 | 1.01092 | 0.00000 | 1.01442 | ||
2500 | 2011.04.14 12:40 | t/p | 1251 | 0.01 | 1.01442 | 0.00000 | 1.01442 | 2.66 | 13132.38 |
2501 | 2011.04.14 20:27 | sell | 1252 | 0.03 | 1.01258 | 0.00000 | 0.00000 | ||
2502 | 2011.04.15 10:00 | buy | 1253 | 0.01 | 1.01403 | 0.00000 | 1.01753 | ||
2503 | 2011.04.18 11:03 | sell | 1254 | 0.05 | 1.01458 | 0.00000 | 0.00000 | ||
2504 | 2011.04.18 15:41 | t/p | 1253 | 0.01 | 1.01753 | 0.00000 | 1.01753 | 2.70 | 13135.08 |
2505 | 2011.04.18 16:00 | buy | 1255 | 0.01 | 1.01647 | 0.00000 | 1.01997 | ||
2506 | 2011.04.18 22:29 | close | 1254 | 0.05 | 1.01158 | 0.00000 | 0.00000 | 11.42 | 13146.50 |
2507 | 2011.04.18 22:29 | close | 1252 | 0.03 | 1.01158 | 0.00000 | 0.00000 | 1.77 | 13148.27 |
2508 | 2011.04.18 22:29 | close | 1250 | 0.02 | 1.01158 | 0.00000 | 0.00000 | -2.40 | 13145.87 |
2509 | 2011.04.18 22:29 | close | 1248 | 0.01 | 1.01158 | 0.00000 | 1.00176 | -5.33 | 13140.54 |
2510 | 2011.04.19 09:00 | buy | 1256 | 0.02 | 1.01023 | 0.00000 | 0.00000 | ||
2511 | 2011.04.19 14:00 | sell | 1257 | 0.01 | 1.00405 | 0.00000 | 1.00055 | ||
2512 | 2011.04.19 14:45 | sell | 1258 | 0.02 | 1.00605 | 0.00000 | 0.00000 | ||
2513 | 2011.04.19 20:00 | buy | 1259 | 0.03 | 1.00617 | 0.00000 | 0.00000 | ||
2514 | 2011.04.20 02:56 | close | 1259 | 0.03 | 1.01043 | 0.00000 | 0.00000 | 9.85 | 13150.39 |
2515 | 2011.04.20 02:56 | close | 1256 | 0.02 | 1.01043 | 0.00000 | 0.00000 | 0.39 | 13150.78 |
2516 | 2011.04.20 02:56 | close | 1255 | 0.01 | 1.01043 | 0.00000 | 1.01997 | -4.53 | 13146.25 |
2517 | 2011.04.20 21:00 | sell | 1260 | 0.03 | 1.01970 | 0.00000 | 0.00000 | ||
2518 | 2011.04.21 15:00 | buy | 1261 | 0.01 | 1.02179 | 0.00000 | 1.02529 | ||
2519 | 2011.04.22 01:00 | sell | 1262 | 0.05 | 1.02393 | 0.00000 | 0.00000 | ||
2520 | 2011.04.22 18:10 | t/p | 1261 | 0.01 | 1.02529 | 0.00000 | 1.02529 | 2.71 | 13148.95 |
2521 | 2011.04.24 22:12 | sell | 1263 | 0.08 | 1.02593 | 0.00000 | 0.00000 | ||
2522 | 2011.04.25 00:00 | buy | 1264 | 0.01 | 1.02605 | 0.00000 | 1.02955 | ||
2523 | 2011.04.25 12:00 | buy | 1265 | 0.02 | 1.02211 | 0.00000 | 0.00000 | ||
2524 | 2011.04.26 02:28 | close | 1263 | 0.08 | 1.02045 | 0.00000 | 0.00000 | 32.03 | 13180.99 |
2525 | 2011.04.26 02:28 | close | 1262 | 0.05 | 1.02045 | 0.00000 | 0.00000 | 12.40 | 13193.39 |
2526 | 2011.04.26 02:28 | close | 1260 | 0.03 | 1.02045 | 0.00000 | 0.00000 | -3.24 | 13190.15 |
2527 | 2011.04.26 02:28 | close | 1258 | 0.02 | 1.02045 | 0.00000 | 0.00000 | -23.12 | 13167.03 |
2528 | 2011.04.26 02:28 | close | 1257 | 0.01 | 1.02045 | 0.00000 | 1.00055 | -13.08 | 13153.95 |
2529 | 2011.04.26 03:00 | sell | 1266 | 0.01 | 1.02008 | 0.00000 | 1.01658 | ||
2530 | 2011.04.26 11:34 | close | 1265 | 0.02 | 1.02517 | 0.00000 | 0.00000 | 4.74 | 13158.68 |
2531 | 2011.04.26 11:34 | close | 1264 | 0.01 | 1.02517 | 0.00000 | 1.02955 | -0.63 | 13158.05 |
2532 | 2011.04.26 23:00 | sell | 1267 | 0.02 | 1.02595 | 0.00000 | 0.00000 | ||
2533 | 2011.04.27 03:00 | buy | 1268 | 0.01 | 1.02992 | 0.00000 | 1.03342 | ||
2534 | 2011.04.27 08:00 | sell | 1269 | 0.03 | 1.02933 | 0.00000 | 0.00000 | ||
2535 | 2011.04.27 17:54 | t/p | 1268 | 0.01 | 1.03342 | 0.00000 | 1.03342 | 2.67 | 13160.72 |
2536 | 2011.04.27 19:00 | buy | 1270 | 0.01 | 1.03265 | 0.00000 | 1.03615 | ||
2537 | 2011.04.27 22:00 | sell | 1271 | 0.05 | 1.03149 | 0.00000 | 0.00000 | ||
2538 | 2011.04.28 02:49 | t/p | 1270 | 0.01 | 1.03615 | 0.00000 | 1.03615 | 2.78 | 13163.51 |
2539 | 2011.04.28 03:00 | buy | 1272 | 0.01 | 1.03648 | 0.00000 | 1.03998 | ||
2540 | 2011.04.28 10:00 | sell | 1273 | 0.08 | 1.03425 | 0.00000 | 0.00000 | ||
2541 | 2011.04.29 03:00 | sell | 1274 | 0.12 | 1.03776 | 0.00000 | 0.00000 | ||
2542 | 2011.04.29 07:47 | t/p | 1272 | 0.01 | 1.03998 | 0.00000 | 1.03998 | 2.71 | 13166.21 |
2543 | 2011.04.29 13:00 | buy | 1275 | 0.01 | 1.04256 | 0.00000 | 1.04606 | ||
2544 | 2011.05.02 03:00 | buy | 1276 | 0.02 | 1.03768 | 0.00000 | 0.00000 | ||
2545 | 2011.05.02 14:01 | close | 1276 | 0.02 | 1.04107 | 0.00000 | 0.00000 | 5.16 | 13171.37 |
2546 | 2011.05.02 14:01 | close | 1275 | 0.01 | 1.04107 | 0.00000 | 1.04606 | -1.10 | 13170.27 |
2547 | 2011.05.02 21:01 | sell | 1277 | 0.18 | 1.03983 | 0.00000 | 0.00000 | ||
2548 | 2011.05.03 02:03 | close | 1277 | 0.18 | 1.03537 | 0.00000 | 0.00000 | 59.61 | 13229.88 |
2549 | 2011.05.03 02:03 | close | 1274 | 0.12 | 1.03537 | 0.00000 | 0.00000 | 19.80 | 13249.69 |
2550 | 2011.05.03 02:03 | close | 1273 | 0.08 | 1.03537 | 0.00000 | 0.00000 | -8.86 | 13240.83 |
2551 | 2011.05.03 02:03 | close | 1271 | 0.05 | 1.03537 | 0.00000 | 0.00000 | -17.32 | 13223.51 |
2552 | 2011.05.03 02:03 | close | 1269 | 0.03 | 1.03537 | 0.00000 | 0.00000 | -15.33 | 13208.18 |
2553 | 2011.05.03 02:03 | close | 1267 | 0.02 | 1.03537 | 0.00000 | 0.00000 | -15.54 | 13192.65 |
2554 | 2011.05.03 02:03 | close | 1266 | 0.01 | 1.03537 | 0.00000 | 1.01658 | -12.23 | 13180.41 |
2555 | 2011.06.01 13:00 | sell | 1278 | 0.01 | 1.04166 | 0.00000 | 1.03816 | ||
2556 | 2011.06.01 19:14 | t/p | 1278 | 0.01 | 1.03816 | 0.00000 | 1.03816 | 2.67 | 13183.08 |
2557 | 2011.06.02 05:00 | buy | 1279 | 0.01 | 1.03942 | 0.00000 | 1.04292 | ||
2558 | 2011.06.02 17:00 | sell | 1280 | 0.01 | 1.04130 | 0.00000 | 1.03780 | ||
2559 | 2011.06.03 00:14 | t/p | 1279 | 0.01 | 1.04292 | 0.00000 | 1.04292 | 2.71 | 13185.79 |
2560 | 2011.06.03 02:00 | buy | 1281 | 0.01 | 1.04334 | 0.00000 | 1.04684 | ||
2561 | 2011.06.03 11:05 | sell | 1282 | 0.02 | 1.04331 | 0.00000 | 0.00000 | ||
2562 | 2011.06.03 13:48 | t/p | 1281 | 0.01 | 1.04684 | 0.00000 | 1.04684 | 2.67 | 13188.46 |
2563 | 2011.06.03 15:00 | buy | 1283 | 0.01 | 1.04754 | 0.00000 | 1.05104 | ||
2564 | 2011.06.06 00:03 | t/p | 1283 | 0.01 | 1.05104 | 0.00000 | 1.05104 | 2.71 | 13191.17 |
2565 | 2011.06.06 03:00 | sell | 1284 | 0.03 | 1.05111 | 0.00000 | 0.00000 | ||
2566 | 2011.06.06 08:00 | buy | 1285 | 0.01 | 1.05467 | 0.00000 | 1.05817 | ||
2567 | 2011.06.06 11:07 | sell | 1286 | 0.05 | 1.05312 | 0.00000 | 0.00000 | ||
2568 | 2011.06.07 00:00 | buy | 1287 | 0.02 | 1.05123 | 0.00000 | 0.00000 | ||
2569 | 2011.06.07 04:33 | close | 1286 | 0.05 | 1.04881 | 0.00000 | 0.00000 | 15.99 | 13207.15 |
2570 | 2011.06.07 04:33 | close | 1284 | 0.03 | 1.04881 | 0.00000 | 0.00000 | 5.01 | 13212.16 |
2571 | 2011.06.07 04:33 | close | 1282 | 0.02 | 1.04881 | 0.00000 | 0.00000 | -8.72 | 13203.44 |
2572 | 2011.06.07 04:33 | close | 1280 | 0.01 | 1.04881 | 0.00000 | 1.03780 | -5.97 | 13197.47 |
2573 | 2011.06.07 06:00 | sell | 1288 | 0.01 | 1.04565 | 0.00000 | 1.04215 | ||
2574 | 2011.06.07 10:22 | t/p | 1288 | 0.01 | 1.04215 | 0.00000 | 1.04215 | 2.66 | 13200.13 |
2575 | 2011.06.07 16:00 | buy | 1289 | 0.03 | 1.04383 | 0.00000 | 0.00000 | ||
2576 | 2011.06.08 03:00 | sell | 1290 | 0.01 | 1.04200 | 0.00000 | 1.03850 | ||
2577 | 2011.06.08 11:00 | buy | 1291 | 0.05 | 1.04013 | 0.00000 | 0.00000 | ||
2578 | 2011.06.08 14:06 | t/p | 1290 | 0.01 | 1.03850 | 0.00000 | 1.03850 | 2.66 | 13202.79 |
2579 | 2011.06.08 15:00 | sell | 1292 | 0.01 | 1.03994 | 0.00000 | 1.03644 | ||
2580 | 2011.06.09 01:35 | t/p | 1292 | 0.01 | 1.03644 | 0.00000 | 1.03644 | 2.42 | 13205.20 |
2581 | 2011.06.09 04:00 | sell | 1293 | 0.01 | 1.03589 | 0.00000 | 1.03239 | ||
2582 | 2011.06.09 04:58 | sell | 1294 | 0.02 | 1.03789 | 0.00000 | 0.00000 | ||
2583 | 2011.06.09 08:54 | close | 1294 | 0.02 | 1.03537 | 0.00000 | 0.00000 | 3.84 | 13209.04 |
2584 | 2011.06.09 08:54 | close | 1293 | 0.01 | 1.03537 | 0.00000 | 1.03239 | 0.40 | 13209.44 |
2585 | 2011.06.09 14:00 | buy | 1295 | 0.08 | 1.03509 | 0.00000 | 0.00000 | ||
2586 | 2011.06.09 23:00 | sell | 1296 | 0.01 | 1.03422 | 0.00000 | 1.03072 | ||
2587 | 2011.06.09 23:59 | sell | 1297 | 0.02 | 1.03626 | 0.00000 | 0.00000 | ||
2588 | 2011.06.10 02:59 | close | 1297 | 0.02 | 1.03382 | 0.00000 | 0.00000 | 3.55 | 13212.99 |
2589 | 2011.06.10 02:59 | close | 1296 | 0.01 | 1.03382 | 0.00000 | 1.03072 | 0.23 | 13213.22 |
2590 | 2011.06.10 05:00 | sell | 1298 | 0.01 | 1.03274 | 0.00000 | 1.02924 | ||
2591 | 2011.06.12 21:00 | buy | 1299 | 0.12 | 1.03132 | 0.00000 | 0.00000 | ||
2592 | 2011.06.12 21:17 | t/p | 1298 | 0.01 | 1.02924 | 0.00000 | 1.02924 | 2.66 | 13215.88 |
2593 | 2011.06.12 21:17 | buy | 1300 | 0.18 | 1.02906 | 0.00000 | 0.00000 | ||
2594 | 2011.06.12 23:00 | sell | 1301 | 0.01 | 1.03199 | 0.00000 | 1.02849 | ||
2595 | 2011.06.13 18:00 | close | 1300 | 0.18 | 1.03456 | 0.00000 | 0.00000 | 76.12 | 13291.99 |
2596 | 2011.06.13 18:00 | close | 1299 | 0.12 | 1.03456 | 0.00000 | 0.00000 | 30.08 | 13322.07 |
2597 | 2011.06.13 18:00 | close | 1295 | 0.08 | 1.03456 | 0.00000 | 0.00000 | -2.62 | 13319.45 |
2598 | 2011.06.13 18:00 | close | 1291 | 0.05 | 1.03456 | 0.00000 | 0.00000 | -20.26 | 13299.19 |
2599 | 2011.06.13 18:00 | close | 1289 | 0.03 | 1.03456 | 0.00000 | 0.00000 | -20.50 | 13278.69 |
2600 | 2011.06.13 18:00 | close | 1287 | 0.02 | 1.03456 | 0.00000 | 0.00000 | -24.94 | 13253.75 |
2601 | 2011.06.13 18:00 | close | 1285 | 0.01 | 1.03456 | 0.00000 | 1.05817 | -15.05 | 13238.69 |
2602 | 2011.06.14 02:00 | sell | 1302 | 0.02 | 1.03407 | 0.00000 | 0.00000 | ||
2603 | 2011.06.14 02:48 | sell | 1303 | 0.03 | 1.03608 | 0.00000 | 0.00000 | ||
2604 | 2011.06.14 10:00 | buy | 1304 | 0.01 | 1.03781 | 0.00000 | 1.04131 | ||
2605 | 2011.06.14 12:50 | close | 1303 | 0.03 | 1.03357 | 0.00000 | 0.00000 | 5.74 | 13244.43 |
2606 | 2011.06.14 12:50 | close | 1302 | 0.02 | 1.03357 | 0.00000 | 0.00000 | 0.76 | 13245.19 |
2607 | 2011.06.14 12:50 | close | 1301 | 0.01 | 1.03357 | 0.00000 | 1.02849 | -1.37 | 13243.82 |
2608 | 2011.06.14 14:00 | sell | 1305 | 0.01 | 1.03357 | 0.00000 | 1.03007 | ||
2609 | 2011.06.15 01:00 | buy | 1306 | 0.02 | 1.03507 | 0.00000 | 0.00000 | ||
2610 | 2011.06.15 03:10 | close | 1306 | 0.02 | 1.03773 | 0.00000 | 0.00000 | 4.05 | 13247.87 |
2611 | 2011.06.15 03:10 | close | 1304 | 0.01 | 1.03773 | 0.00000 | 1.04131 | -0.02 | 13247.85 |
2612 | 2011.06.15 17:00 | buy | 1307 | 0.01 | 1.03812 | 0.00000 | 1.04162 | ||
2613 | 2011.06.16 21:00 | sell | 1308 | 0.02 | 1.03626 | 0.00000 | 0.00000 | ||
2614 | 2011.06.17 14:11 | t/p | 1307 | 0.01 | 1.04162 | 0.00000 | 1.04162 | 2.82 | 13250.68 |
2615 | 2011.06.19 22:00 | sell | 1309 | 0.03 | 1.03930 | 0.00000 | 0.00000 | ||
2616 | 2011.06.20 05:35 | close | 1309 | 0.03 | 1.03616 | 0.00000 | 0.00000 | 6.92 | 13257.59 |
2617 | 2011.06.20 05:35 | close | 1308 | 0.02 | 1.03616 | 0.00000 | 0.00000 | -0.18 | 13257.41 |
2618 | 2011.06.20 05:35 | close | 1305 | 0.01 | 1.03616 | 0.00000 | 1.03007 | -2.49 | 13254.92 |
2619 | 2011.06.20 15:00 | buy | 1310 | 0.01 | 1.03704 | 0.00000 | 1.04054 | ||
2620 | 2011.06.21 04:00 | sell | 1311 | 0.01 | 1.03238 | 0.00000 | 1.02888 | ||
2621 | 2011.06.21 13:00 | buy | 1312 | 0.02 | 1.03342 | 0.00000 | 0.00000 | ||
2622 | 2011.06.21 21:50 | t/p | 1311 | 0.01 | 1.02888 | 0.00000 | 1.02888 | 2.67 | 13257.59 |
2623 | 2011.06.22 01:00 | buy | 1313 | 0.03 | 1.03116 | 0.00000 | 0.00000 | ||
2624 | 2011.06.22 14:34 | close | 1313 | 0.03 | 1.03405 | 0.00000 | 0.00000 | 6.60 | 13264.19 |
2625 | 2011.06.22 14:34 | close | 1312 | 0.02 | 1.03405 | 0.00000 | 0.00000 | 1.04 | 13265.23 |
2626 | 2011.06.22 14:34 | close | 1310 | 0.01 | 1.03405 | 0.00000 | 1.04054 | -2.20 | 13263.02 |
2627 | 2011.06.22 20:00 | sell | 1314 | 0.01 | 1.02876 | 0.00000 | 1.02526 | ||
2628 | 2011.06.23 07:28 | t/p | 1314 | 0.01 | 1.02526 | 0.00000 | 1.02526 | 2.42 | 13265.44 |
2629 | 2011.06.23 08:00 | buy | 1315 | 0.01 | 1.02507 | 0.00000 | 1.02857 | ||
2630 | 2011.06.23 10:00 | sell | 1316 | 0.01 | 1.02533 | 0.00000 | 1.02183 | ||
2631 | 2011.06.23 13:37 | sell | 1317 | 0.02 | 1.02734 | 0.00000 | 0.00000 | ||
2632 | 2011.06.23 17:31 | t/p | 1315 | 0.01 | 1.02857 | 0.00000 | 1.02857 | 2.67 | 13268.11 |
2633 | 2011.06.24 04:00 | sell | 1318 | 0.03 | 1.03038 | 0.00000 | 0.00000 | ||
2634 | 2011.06.24 10:00 | buy | 1319 | 0.01 | 1.03537 | 0.00000 | 1.03887 | ||
2635 | 2011.06.27 13:00 | buy | 1320 | 0.02 | 1.03243 | 0.00000 | 0.00000 | ||
2636 | 2011.06.27 13:17 | buy | 1321 | 0.03 | 1.03039 | 0.00000 | 0.00000 | ||
2637 | 2011.06.28 08:28 | close | 1321 | 0.03 | 1.03307 | 0.00000 | 0.00000 | 6.23 | 13274.34 |
2638 | 2011.06.28 08:28 | close | 1320 | 0.02 | 1.03307 | 0.00000 | 0.00000 | 1.06 | 13275.40 |
2639 | 2011.06.28 08:28 | close | 1319 | 0.01 | 1.03307 | 0.00000 | 1.03887 | -1.68 | 13273.72 |
2640 | 2011.06.28 22:00 | sell | 1322 | 0.05 | 1.03267 | 0.00000 | 0.00000 | ||
2641 | 2011.06.29 09:00 | buy | 1323 | 0.01 | 1.03628 | 0.00000 | 1.03978 | ||
2642 | 2011.06.30 03:00 | t/p | 1323 | 0.01 | 1.03978 | 0.00000 | 1.03978 | 2.78 | 13276.50 |
2643 | 2011.06.30 10:00 | sell | 1324 | 0.08 | 1.03573 | 0.00000 | 0.00000 | ||
2644 | 2011.06.30 14:36 | close | 1324 | 0.08 | 1.03195 | 0.00000 | 0.00000 | 23.03 | 13299.53 |
2645 | 2011.06.30 14:36 | close | 1322 | 0.05 | 1.03195 | 0.00000 | 0.00000 | 1.04 | 13300.57 |
2646 | 2011.06.30 14:36 | close | 1318 | 0.03 | 1.03195 | 0.00000 | 0.00000 | -5.12 | 13295.46 |
2647 | 2011.06.30 14:36 | close | 1317 | 0.02 | 1.03195 | 0.00000 | 0.00000 | -8.21 | 13287.25 |
2648 | 2011.06.30 14:36 | close | 1316 | 0.01 | 1.03195 | 0.00000 | 1.02183 | -5.63 | 13281.61 |
2649 | 2011.07.01 06:00 | buy | 1325 | 0.01 | 1.03100 | 0.00000 | 1.03450 | ||
2650 | 2011.07.01 17:30 | t/p | 1325 | 0.01 | 1.03450 | 0.00000 | 1.03450 | 2.66 | 13284.27 |
2651 | 2011.07.04 00:00 | sell | 1326 | 0.01 | 1.03277 | 0.00000 | 1.02927 | ||
2652 | 2011.07.04 01:35 | t/p | 1326 | 0.01 | 1.02927 | 0.00000 | 1.02927 | 2.66 | 13286.93 |
2653 | 2011.07.04 10:00 | buy | 1327 | 0.01 | 1.03197 | 0.00000 | 1.03547 | ||
2654 | 2011.07.04 10:47 | buy | 1328 | 0.02 | 1.02997 | 0.00000 | 0.00000 | ||
2655 | 2011.07.05 02:00 | sell | 1329 | 0.01 | 1.02811 | 0.00000 | 1.02461 | ||
2656 | 2011.07.06 06:07 | close | 1328 | 0.02 | 1.03240 | 0.00000 | 0.00000 | 3.85 | 13290.79 |
2657 | 2011.07.06 06:07 | close | 1327 | 0.01 | 1.03240 | 0.00000 | 1.03547 | 0.40 | 13291.18 |
2658 | 2011.07.06 11:09 | sell | 1330 | 0.02 | 1.03012 | 0.00000 | 0.00000 | ||
2659 | 2011.07.06 17:00 | buy | 1331 | 0.01 | 1.03185 | 0.00000 | 1.03535 | ||
2660 | 2011.07.07 01:30 | t/p | 1331 | 0.01 | 1.03535 | 0.00000 | 1.03535 | 2.77 | 13293.96 |
2661 | 2011.07.07 03:00 | buy | 1332 | 0.01 | 1.03785 | 0.00000 | 1.04135 | ||
2662 | 2011.07.07 11:00 | sell | 1333 | 0.03 | 1.03509 | 0.00000 | 0.00000 | ||
2663 | 2011.07.07 12:44 | close | 1333 | 0.03 | 1.03111 | 0.00000 | 0.00000 | 9.10 | 13303.06 |
2664 | 2011.07.07 12:44 | close | 1330 | 0.02 | 1.03111 | 0.00000 | 0.00000 | -2.02 | 13301.04 |
2665 | 2011.07.07 12:44 | close | 1329 | 0.01 | 1.03111 | 0.00000 | 1.02461 | -2.62 | 13298.42 |
2666 | 2011.07.07 22:00 | buy | 1334 | 0.02 | 1.03302 | 0.00000 | 0.00000 | ||
2667 | 2011.07.08 12:00 | sell | 1335 | 0.01 | 1.03215 | 0.00000 | 1.02865 | ||
2668 | 2011.07.08 12:35 | sell | 1336 | 0.02 | 1.03420 | 0.00000 | 0.00000 | ||
2669 | 2011.07.08 12:42 | close | 1334 | 0.02 | 1.03642 | 0.00000 | 0.00000 | 5.26 | 13303.68 |
2670 | 2011.07.08 12:42 | close | 1332 | 0.01 | 1.03642 | 0.00000 | 1.04135 | -1.05 | 13302.62 |
2671 | 2011.07.08 12:42 | sell | 1337 | 0.03 | 1.03629 | 0.00000 | 0.00000 | ||
2672 | 2011.07.08 13:14 | close | 1337 | 0.03 | 1.03372 | 0.00000 | 0.00000 | 5.88 | 13308.50 |
2673 | 2011.07.08 13:14 | close | 1336 | 0.02 | 1.03372 | 0.00000 | 0.00000 | 0.73 | 13309.23 |
2674 | 2011.07.08 13:14 | close | 1335 | 0.01 | 1.03372 | 0.00000 | 1.02865 | -1.20 | 13308.03 |
2675 | 2011.07.08 14:00 | buy | 1338 | 0.01 | 1.03325 | 0.00000 | 1.03675 | ||
2676 | 2011.07.08 20:59 | t/p | 1338 | 0.01 | 1.03675 | 0.00000 | 1.03675 | 2.67 | 13310.70 |
2677 | 2011.07.11 06:00 | buy | 1339 | 0.01 | 1.03396 | 0.00000 | 1.03746 | ||
2678 | 2011.07.11 16:00 | sell | 1340 | 0.01 | 1.03015 | 0.00000 | 1.02665 | ||
2679 | 2011.07.11 16:12 | sell | 1341 | 0.02 | 1.03217 | 0.00000 | 0.00000 | ||
2680 | 2011.07.12 00:20 | close | 1341 | 0.02 | 1.02972 | 0.00000 | 0.00000 | 3.57 | 13314.27 |
2681 | 2011.07.12 00:20 | close | 1340 | 0.01 | 1.02972 | 0.00000 | 1.02665 | 0.25 | 13314.52 |
2682 | 2011.07.12 07:00 | buy | 1342 | 0.02 | 1.02937 | 0.00000 | 0.00000 | ||
2683 | 2011.07.12 09:00 | sell | 1343 | 0.01 | 1.02828 | 0.00000 | 1.02478 | ||
2684 | 2011.07.12 09:52 | sell | 1344 | 0.02 | 1.03028 | 0.00000 | 0.00000 | ||
2685 | 2011.07.12 13:46 | close | 1344 | 0.02 | 1.02785 | 0.00000 | 0.00000 | 3.70 | 13318.22 |
2686 | 2011.07.12 13:46 | close | 1343 | 0.01 | 1.02785 | 0.00000 | 1.02478 | 0.33 | 13318.55 |
2687 | 2011.07.12 15:00 | sell | 1345 | 0.01 | 1.02683 | 0.00000 | 1.02333 | ||
2688 | 2011.07.12 19:44 | t/p | 1345 | 0.01 | 1.02333 | 0.00000 | 1.02333 | 2.67 | 13321.22 |
2689 | 2011.07.13 03:00 | buy | 1346 | 0.03 | 1.02333 | 0.00000 | 0.00000 | ||
2690 | 2011.07.13 12:57 | close | 1346 | 0.03 | 1.02830 | 0.00000 | 0.00000 | 11.36 | 13332.58 |
2691 | 2011.07.13 12:57 | close | 1342 | 0.02 | 1.02830 | 0.00000 | 0.00000 | -1.55 | 13331.03 |
2692 | 2011.07.13 12:57 | close | 1339 | 0.01 | 1.02830 | 0.00000 | 1.03746 | -4.23 | 13326.79 |
2693 | 2011.07.13 22:00 | sell | 1347 | 0.01 | 1.03078 | 0.00000 | 1.02728 | ||
2694 | 2011.07.14 12:42 | t/p | 1347 | 0.01 | 1.02728 | 0.00000 | 1.02728 | 2.42 | 13329.21 |
2695 | 2011.07.14 22:00 | buy | 1348 | 0.01 | 1.02910 | 0.00000 | 1.03260 | ||
2696 | 2011.07.15 07:00 | sell | 1349 | 0.01 | 1.02501 | 0.00000 | 1.02151 | ||
2697 | 2011.07.15 10:13 | t/p | 1349 | 0.01 | 1.02151 | 0.00000 | 1.02151 | 2.66 | 13331.87 |
2698 | 2011.07.17 22:00 | buy | 1350 | 0.02 | 1.01502 | 0.00000 | 0.00000 | ||
2699 | 2011.07.18 17:00 | sell | 1351 | 0.01 | 1.01609 | 0.00000 | 1.01259 | ||
2700 | 2011.07.19 07:00 | sell | 1352 | 0.02 | 1.01827 | 0.00000 | 0.00000 | ||
2701 | 2011.07.19 09:26 | close | 1350 | 0.02 | 1.02148 | 0.00000 | 0.00000 | 10.00 | 13341.87 |
2702 | 2011.07.19 09:26 | close | 1348 | 0.01 | 1.02148 | 0.00000 | 1.03260 | -5.70 | 13336.17 |
2703 | 2011.07.19 11:00 | buy | 1353 | 0.01 | 1.01943 | 0.00000 | 1.02293 | ||
2704 | 2011.07.19 13:07 | close | 1352 | 0.02 | 1.01579 | 0.00000 | 0.00000 | 3.78 | 13339.95 |
2705 | 2011.07.19 13:07 | close | 1351 | 0.01 | 1.01579 | 0.00000 | 1.01259 | 0.15 | 13340.10 |
2706 | 2011.07.19 13:07 | sell | 1354 | 0.01 | 1.01548 | 0.00000 | 1.01198 | ||
2707 | 2011.07.20 05:00 | sell | 1355 | 0.02 | 1.01897 | 0.00000 | 0.00000 | ||
2708 | 2011.07.21 02:41 | close | 1355 | 0.02 | 1.01606 | 0.00000 | 0.00000 | 3.92 | 13344.02 |
2709 | 2011.07.21 02:41 | close | 1354 | 0.01 | 1.01606 | 0.00000 | 1.01198 | -0.78 | 13343.24 |
2710 | 2011.07.21 04:00 | sell | 1356 | 0.01 | 1.01392 | 0.00000 | 1.01042 | ||
2711 | 2011.07.21 13:00 | buy | 1357 | 0.02 | 1.01639 | 0.00000 | 0.00000 | ||
2712 | 2011.07.21 14:00 | close | 1357 | 0.02 | 1.01915 | 0.00000 | 0.00000 | 4.21 | 13347.45 |
2713 | 2011.07.21 14:00 | close | 1353 | 0.01 | 1.01915 | 0.00000 | 1.02293 | -0.06 | 13347.39 |
2714 | 2011.07.22 00:00 | sell | 1358 | 0.02 | 1.02339 | 0.00000 | 0.00000 | ||
2715 | 2011.07.22 12:00 | buy | 1359 | 0.01 | 1.03184 | 0.00000 | 1.03534 | ||
2716 | 2011.07.22 12:30 | buy | 1360 | 0.02 | 1.02913 | 0.00000 | 0.00000 | ||
2717 | 2011.07.22 13:57 | close | 1360 | 0.02 | 1.03178 | 0.00000 | 0.00000 | 4.03 | 13351.42 |
2718 | 2011.07.22 13:57 | close | 1359 | 0.01 | 1.03178 | 0.00000 | 1.03534 | -0.05 | 13351.37 |
2719 | 2011.07.24 21:00 | sell | 1361 | 0.03 | 1.02747 | 0.00000 | 0.00000 | ||
2720 | 2011.07.24 21:30 | sell | 1362 | 0.05 | 1.02947 | 0.00000 | 0.00000 | ||
2721 | 2011.07.25 11:01 | close | 1362 | 0.05 | 1.02551 | 0.00000 | 0.00000 | 14.66 | 13366.03 |
2722 | 2011.07.25 11:01 | close | 1361 | 0.03 | 1.02551 | 0.00000 | 0.00000 | 4.22 | 13370.24 |
2723 | 2011.07.25 11:01 | close | 1358 | 0.02 | 1.02551 | 0.00000 | 0.00000 | -3.40 | 13366.85 |
2724 | 2011.07.25 11:01 | close | 1356 | 0.01 | 1.02551 | 0.00000 | 1.01042 | -9.00 | 13357.85 |
2725 | 2011.07.25 19:00 | buy | 1363 | 0.01 | 1.02654 | 0.00000 | 1.03004 | ||
2726 | 2011.07.26 03:28 | t/p | 1363 | 0.01 | 1.03004 | 0.00000 | 1.03004 | 2.71 | 13360.55 |
2727 | 2011.07.26 18:00 | sell | 1364 | 0.01 | 1.03373 | 0.00000 | 1.03023 | ||
2728 | 2011.07.27 03:00 | buy | 1365 | 0.01 | 1.04137 | 0.00000 | 1.04487 | ||
2729 | 2011.07.27 12:00 | sell | 1366 | 0.02 | 1.04051 | 0.00000 | 0.00000 | ||
2730 | 2011.07.27 12:31 | sell | 1367 | 0.03 | 1.04252 | 0.00000 | 0.00000 | ||
2731 | 2011.07.27 14:59 | t/p | 1365 | 0.01 | 1.04487 | 0.00000 | 1.04487 | 2.67 | 13363.22 |
2732 | 2011.07.27 20:00 | buy | 1368 | 0.01 | 1.04570 | 0.00000 | 1.04920 | ||
2733 | 2011.07.28 03:00 | sell | 1369 | 0.05 | 1.04724 | 0.00000 | 0.00000 | ||
2734 | 2011.07.28 05:21 | t/p | 1368 | 0.01 | 1.04920 | 0.00000 | 1.04920 | 2.78 | 13366.01 |
2735 | 2011.07.29 01:00 | buy | 1370 | 0.01 | 1.04506 | 0.00000 | 1.04856 | ||
2736 | 2011.07.29 05:27 | close | 1369 | 0.05 | 1.04262 | 0.00000 | 0.00000 | 17.18 | 13383.18 |
2737 | 2011.07.29 05:27 | close | 1367 | 0.03 | 1.04262 | 0.00000 | 0.00000 | -1.25 | 13381.94 |
2738 | 2011.07.29 05:27 | close | 1366 | 0.02 | 1.04262 | 0.00000 | 0.00000 | -3.89 | 13378.05 |
2739 | 2011.07.29 05:27 | close | 1364 | 0.01 | 1.04262 | 0.00000 | 1.03023 | -7.19 | 13370.85 |
2740 | 2011.07.29 06:00 | sell | 1371 | 0.01 | 1.04212 | 0.00000 | 1.03862 | ||
2741 | 2011.07.29 12:16 | t/p | 1371 | 0.01 | 1.03862 | 0.00000 | 1.03862 | 2.67 | 13373.52 |
2742 | 2011.07.29 13:25 | t/p | 1370 | 0.01 | 1.04856 | 0.00000 | 1.04856 | 2.67 | 13376.19 |
2743 | 2011.07.29 14:00 | buy | 1372 | 0.01 | 1.04868 | 0.00000 | 1.05218 | ||
2744 | 2011.07.29 20:37 | t/p | 1372 | 0.01 | 1.05218 | 0.00000 | 1.05218 | 2.67 | 13378.86 |
2745 | 2011.08.01 01:00 | sell | 1373 | 0.01 | 1.05018 | 0.00000 | 1.04668 | ||
2746 | 2011.08.01 01:47 | sell | 1374 | 0.02 | 1.05219 | 0.00000 | 0.00000 | ||
2747 | 2011.08.01 09:47 | close | 1374 | 0.02 | 1.04977 | 0.00000 | 0.00000 | 3.69 | 13382.55 |
2748 | 2011.08.01 09:47 | close | 1373 | 0.01 | 1.04977 | 0.00000 | 1.04668 | 0.31 | 13382.86 |
2749 | 2011.08.02 01:00 | buy | 1375 | 0.01 | 1.05149 | 0.00000 | 1.05499 | ||
2750 | 2011.08.02 01:30 | buy | 1376 | 0.02 | 1.04946 | 0.00000 | 0.00000 | ||
2751 | 2011.08.02 06:00 | sell | 1377 | 0.01 | 1.04327 | 0.00000 | 1.03977 | ||
2752 | 2011.08.02 08:48 | t/p | 1377 | 0.01 | 1.03977 | 0.00000 | 1.03977 | 2.66 | 13385.52 |
2753 | 2011.08.02 16:00 | buy | 1378 | 0.03 | 1.03840 | 0.00000 | 0.00000 | ||
2754 | 2011.08.03 00:00 | sell | 1379 | 0.01 | 1.03359 | 0.00000 | 1.03009 | ||
2755 | 2011.08.03 01:30 | t/p | 1379 | 0.01 | 1.03009 | 0.00000 | 1.03009 | 2.67 | 13388.19 |
2756 | 2011.08.03 06:00 | buy | 1380 | 0.05 | 1.03260 | 0.00000 | 0.00000 | ||
2757 | 2011.08.03 06:35 | buy | 1381 | 0.08 | 1.03059 | 0.00000 | 0.00000 | ||
2758 | 2011.08.04 03:00 | sell | 1382 | 0.01 | 1.03034 | 0.00000 | 1.02684 | ||
2759 | 2011.08.04 12:09 | t/p | 1382 | 0.01 | 1.02684 | 0.00000 | 1.02684 | 2.66 | 13390.85 |
2760 | 2011.08.04 14:00 | buy | 1383 | 0.12 | 1.02840 | 0.00000 | 0.00000 | ||
2761 | 2011.08.04 18:00 | sell | 1384 | 0.01 | 1.02833 | 0.00000 | 1.02483 | ||
2762 | 2011.08.04 18:40 | sell | 1385 | 0.02 | 1.03039 | 0.00000 | 0.00000 | ||
2763 | 2011.08.04 18:57 | close | 1385 | 0.02 | 1.02794 | 0.00000 | 0.00000 | 3.73 | 13394.58 |
2764 | 2011.08.04 18:57 | close | 1384 | 0.01 | 1.02794 | 0.00000 | 1.02483 | 0.29 | 13394.87 |
2765 | 2011.08.04 18:57 | sell | 1386 | 0.01 | 1.02764 | 0.00000 | 1.02414 | ||
2766 | 2011.08.04 19:41 | buy | 1387 | 0.18 | 1.02636 | 0.00000 | 0.00000 | ||
2767 | 2011.08.04 22:33 | t/p | 1386 | 0.01 | 1.02414 | 0.00000 | 1.02414 | 2.67 | 13397.54 |
2768 | 2011.08.05 03:14 | buy | 1388 | 0.27 | 1.02433 | 0.00000 | 0.00000 | ||
2769 | 2011.08.05 17:18 | close | 1388 | 0.27 | 1.02868 | 0.00000 | 0.00000 | 89.49 | 13487.03 |
2770 | 2011.08.05 17:18 | close | 1387 | 0.18 | 1.02868 | 0.00000 | 0.00000 | 32.51 | 13519.54 |
2771 | 2011.08.05 17:18 | close | 1383 | 0.12 | 1.02868 | 0.00000 | 0.00000 | 3.02 | 13522.56 |
2772 | 2011.08.05 17:18 | close | 1381 | 0.08 | 1.02868 | 0.00000 | 0.00000 | -10.42 | 13512.14 |
2773 | 2011.08.05 17:18 | close | 1380 | 0.05 | 1.02868 | 0.00000 | 0.00000 | -14.17 | 13497.98 |
2774 | 2011.08.05 17:18 | close | 1378 | 0.03 | 1.02868 | 0.00000 | 0.00000 | -21.65 | 13476.33 |
2775 | 2011.08.05 17:18 | close | 1376 | 0.02 | 1.02868 | 0.00000 | 0.00000 | -31.29 | 13445.04 |
2776 | 2011.08.05 17:18 | close | 1375 | 0.01 | 1.02868 | 0.00000 | 1.05499 | -17.19 | 13427.85 |
2777 | 2011.08.07 21:00 | sell | 1389 | 0.01 | 1.02283 | 0.00000 | 1.01933 | ||
2778 | 2011.08.07 21:32 | sell | 1390 | 0.02 | 1.02526 | 0.00000 | 0.00000 | ||
2779 | 2011.08.07 21:58 | close | 1390 | 0.02 | 1.02267 | 0.00000 | 0.00000 | 3.95 | 13431.80 |
2780 | 2011.08.07 21:58 | close | 1389 | 0.01 | 1.02267 | 0.00000 | 1.01933 | 0.12 | 13431.92 |
2781 | 2011.08.07 21:58 | sell | 1391 | 0.01 | 1.02266 | 0.00000 | 1.01916 | ||
2782 | 2011.08.08 03:03 | t/p | 1391 | 0.01 | 1.01916 | 0.00000 | 1.01916 | 2.58 | 13434.50 |
2783 | 2011.08.08 11:00 | buy | 1392 | 0.01 | 1.02290 | 0.00000 | 1.02640 | ||
2784 | 2011.08.08 20:00 | sell | 1393 | 0.01 | 1.01268 | 0.00000 | 1.00918 | ||
2785 | 2011.08.08 22:15 | t/p | 1393 | 0.01 | 1.00918 | 0.00000 | 1.00918 | 2.66 | 13437.16 |
2786 | 2011.08.09 07:00 | buy | 1394 | 0.02 | 1.01488 | 0.00000 | 0.00000 | ||
2787 | 2011.08.09 17:00 | sell | 1395 | 0.01 | 1.00558 | 0.00000 | 1.00208 | ||
2788 | 2011.08.09 17:19 | sell | 1396 | 0.02 | 1.00759 | 0.00000 | 0.00000 | ||
2789 | 2011.08.09 18:21 | close | 1396 | 0.02 | 1.00515 | 0.00000 | 0.00000 | 3.71 | 13440.87 |
2790 | 2011.08.09 18:21 | close | 1395 | 0.01 | 1.00515 | 0.00000 | 1.00208 | 0.33 | 13441.20 |
2791 | 2011.08.10 07:00 | sell | 1397 | 0.01 | 1.01740 | 0.00000 | 1.01390 | ||
2792 | 2011.08.10 14:12 | t/p | 1397 | 0.01 | 1.01390 | 0.00000 | 1.01390 | 2.67 | 13443.87 |
2793 | 2011.08.11 04:00 | buy | 1398 | 0.03 | 1.01258 | 0.00000 | 0.00000 | ||
2794 | 2011.08.11 05:19 | close | 1398 | 0.03 | 1.01630 | 0.00000 | 0.00000 | 8.50 | 13452.37 |
2795 | 2011.08.11 05:19 | close | 1394 | 0.02 | 1.01630 | 0.00000 | 0.00000 | 2.47 | 13454.83 |
2796 | 2011.08.11 05:19 | close | 1392 | 0.01 | 1.01630 | 0.00000 | 1.02640 | -4.84 | 13450.00 |
2797 | 2011.08.11 16:00 | sell | 1399 | 0.01 | 1.01549 | 0.00000 | 1.01199 | ||
2798 | 2011.08.11 16:47 | sell | 1400 | 0.02 | 1.01757 | 0.00000 | 0.00000 | ||
2799 | 2011.08.11 17:09 | close | 1400 | 0.02 | 1.01513 | 0.00000 | 0.00000 | 3.72 | 13453.72 |
2800 | 2011.08.11 17:09 | close | 1399 | 0.01 | 1.01513 | 0.00000 | 1.01199 | 0.27 | 13453.99 |
2801 | 2011.08.11 21:00 | buy | 1401 | 0.01 | 1.01893 | 0.00000 | 1.02243 | ||
2802 | 2011.08.12 03:00 | sell | 1402 | 0.01 | 1.01876 | 0.00000 | 1.01526 | ||
2803 | 2011.08.12 04:03 | t/p | 1402 | 0.01 | 1.01526 | 0.00000 | 1.01526 | 2.66 | 13456.65 |
2804 | 2011.08.12 14:26 | t/p | 1401 | 0.01 | 1.02243 | 0.00000 | 1.02243 | 2.71 | 13459.35 |
2805 | 2011.08.15 05:00 | sell | 1403 | 0.01 | 1.02852 | 0.00000 | 1.02502 | ||
2806 | 2011.08.16 12:00 | buy | 1404 | 0.01 | 1.02763 | 0.00000 | 1.03113 | ||
2807 | 2011.08.17 08:59 | t/p | 1404 | 0.01 | 1.03113 | 0.00000 | 1.03113 | 2.71 | 13462.06 |
2808 | 2011.08.17 19:00 | sell | 1405 | 0.02 | 1.03504 | 0.00000 | 0.00000 | ||
2809 | 2011.08.18 02:04 | close | 1405 | 0.02 | 1.03103 | 0.00000 | 0.00000 | 5.60 | 13467.66 |
2810 | 2011.08.18 02:04 | close | 1403 | 0.01 | 1.03103 | 0.00000 | 1.02502 | -2.33 | 13465.33 |
2811 | 2011.08.18 13:00 | buy | 1406 | 0.01 | 1.03132 | 0.00000 | 1.03482 | ||
2812 | 2011.08.18 19:00 | sell | 1407 | 0.01 | 1.02700 | 0.00000 | 1.02350 | ||
2813 | 2011.08.19 01:38 | t/p | 1407 | 0.01 | 1.02350 | 0.00000 | 1.02350 | 2.59 | 13467.91 |
2814 | 2011.08.19 06:00 | buy | 1408 | 0.02 | 1.02485 | 0.00000 | 0.00000 | ||
2815 | 2011.08.19 10:58 | close | 1408 | 0.02 | 1.02882 | 0.00000 | 0.00000 | 6.05 | 13473.96 |
2816 | 2011.08.19 10:58 | close | 1406 | 0.01 | 1.02882 | 0.00000 | 1.03482 | -1.86 | 13472.10 |
2817 | 2011.08.21 21:00 | sell | 1409 | 0.01 | 1.02822 | 0.00000 | 1.02472 | ||
2818 | 2011.08.22 04:00 | buy | 1410 | 0.01 | 1.02865 | 0.00000 | 1.03215 | ||
2819 | 2011.08.22 16:57 | t/p | 1410 | 0.01 | 1.03215 | 0.00000 | 1.03215 | 2.66 | 13474.76 |
2820 | 2011.08.23 05:00 | buy | 1411 | 0.01 | 1.03465 | 0.00000 | 1.03815 | ||
2821 | 2011.08.23 14:59 | t/p | 1411 | 0.01 | 1.03815 | 0.00000 | 1.03815 | 2.67 | 13477.43 |
2822 | 2011.08.23 15:00 | sell | 1412 | 0.02 | 1.03849 | 0.00000 | 0.00000 | ||
2823 | 2011.08.23 20:00 | buy | 1413 | 0.01 | 1.03942 | 0.00000 | 1.04292 | ||
2824 | 2011.08.24 15:00 | buy | 1414 | 0.02 | 1.03700 | 0.00000 | 0.00000 | ||
2825 | 2011.08.24 15:30 | buy | 1415 | 0.03 | 1.03497 | 0.00000 | 0.00000 | ||
2826 | 2011.08.24 17:56 | close | 1412 | 0.02 | 1.03329 | 0.00000 | 0.00000 | 7.75 | 13485.18 |
2827 | 2011.08.24 17:56 | close | 1409 | 0.01 | 1.03329 | 0.00000 | 1.02472 | -4.11 | 13481.07 |
2828 | 2011.08.24 18:00 | sell | 1416 | 0.01 | 1.03332 | 0.00000 | 1.02982 | ||
2829 | 2011.08.25 02:00 | buy | 1417 | 0.05 | 1.03173 | 0.00000 | 0.00000 | ||
2830 | 2011.08.25 13:25 | t/p | 1416 | 0.01 | 1.02982 | 0.00000 | 1.02982 | 2.41 | 13483.47 |
2831 | 2011.08.25 17:00 | sell | 1418 | 0.01 | 1.02992 | 0.00000 | 1.02642 | ||
2832 | 2011.08.25 17:39 | sell | 1419 | 0.02 | 1.03192 | 0.00000 | 0.00000 | ||
2833 | 2011.08.25 17:55 | close | 1419 | 0.02 | 1.02950 | 0.00000 | 0.00000 | 3.68 | 13487.15 |
2834 | 2011.08.25 17:55 | close | 1418 | 0.01 | 1.02950 | 0.00000 | 1.02642 | 0.32 | 13487.47 |
2835 | 2011.08.25 17:55 | sell | 1420 | 0.01 | 1.02917 | 0.00000 | 1.02567 | ||
2836 | 2011.08.26 00:04 | close | 1417 | 0.05 | 1.03546 | 0.00000 | 0.00000 | 14.40 | 13501.87 |
2837 | 2011.08.26 00:04 | close | 1415 | 0.03 | 1.03546 | 0.00000 | 0.00000 | 1.58 | 13503.45 |
2838 | 2011.08.26 00:04 | close | 1414 | 0.02 | 1.03546 | 0.00000 | 0.00000 | -2.04 | 13501.41 |
2839 | 2011.08.26 00:04 | close | 1413 | 0.01 | 1.03546 | 0.00000 | 1.04292 | -2.82 | 13498.59 |
2840 | 2011.08.26 00:04 | buy | 1421 | 0.01 | 1.03577 | 0.00000 | 1.03927 | ||
2841 | 2011.08.26 12:00 | sell | 1422 | 0.02 | 1.03687 | 0.00000 | 0.00000 | ||
2842 | 2011.08.26 12:34 | sell | 1423 | 0.03 | 1.03895 | 0.00000 | 0.00000 | ||
2843 | 2011.08.26 12:40 | t/p | 1421 | 0.01 | 1.03927 | 0.00000 | 1.03927 | 2.67 | 13501.26 |
2844 | 2011.08.26 13:00 | buy | 1424 | 0.01 | 1.03884 | 0.00000 | 1.04234 | ||
2845 | 2011.08.26 15:13 | t/p | 1424 | 0.01 | 1.04234 | 0.00000 | 1.04234 | 2.67 | 13503.93 |
2846 | 2011.08.29 17:00 | buy | 1425 | 0.01 | 1.03966 | 0.00000 | 1.04316 | ||
2847 | 2011.08.30 04:16 | sell | 1426 | 0.05 | 1.04096 | 0.00000 | 0.00000 | ||
2848 | 2011.08.30 07:14 | t/p | 1425 | 0.01 | 1.04316 | 0.00000 | 1.04316 | 2.70 | 13506.63 |
2849 | 2011.08.30 15:00 | buy | 1427 | 0.01 | 1.04653 | 0.00000 | 1.05003 | ||
2850 | 2011.08.30 23:00 | sell | 1428 | 0.08 | 1.04452 | 0.00000 | 0.00000 | ||
2851 | 2011.09.01 01:30 | sell | 1429 | 0.12 | 1.04724 | 0.00000 | 0.00000 | ||
2852 | 2011.09.02 12:31 | t/p | 1427 | 0.01 | 1.05003 | 0.00000 | 1.05003 | 2.86 | 13509.49 |
2853 | 2011.09.02 13:00 | buy | 1430 | 0.01 | 1.04893 | 0.00000 | 1.05243 | ||
2854 | 2011.09.02 13:25 | buy | 1431 | 0.02 | 1.04677 | 0.00000 | 0.00000 | ||
2855 | 2011.09.02 14:07 | close | 1431 | 0.02 | 1.04926 | 0.00000 | 0.00000 | 3.79 | 13513.28 |
2856 | 2011.09.02 14:07 | close | 1430 | 0.01 | 1.04926 | 0.00000 | 1.05243 | 0.25 | 13513.53 |
2857 | 2011.09.05 10:56 | close | 1429 | 0.12 | 1.04287 | 0.00000 | 0.00000 | 37.90 | 13551.43 |
2858 | 2011.09.05 10:56 | close | 1428 | 0.08 | 1.04287 | 0.00000 | 0.00000 | 5.98 | 13557.41 |
2859 | 2011.09.05 10:56 | close | 1426 | 0.05 | 1.04287 | 0.00000 | 0.00000 | -9.83 | 13547.58 |
2860 | 2011.09.05 10:56 | close | 1423 | 0.03 | 1.04287 | 0.00000 | 0.00000 | -11.00 | 13536.58 |
2861 | 2011.09.05 10:56 | close | 1422 | 0.02 | 1.04287 | 0.00000 | 0.00000 | -10.50 | 13526.08 |
2862 | 2011.09.05 10:56 | close | 1420 | 0.01 | 1.04287 | 0.00000 | 1.02567 | -11.20 | 13514.88 |
2863 | 2011.09.05 13:00 | buy | 1432 | 0.01 | 1.04487 | 0.00000 | 1.04837 | ||
2864 | 2011.09.05 13:38 | buy | 1433 | 0.02 | 1.04285 | 0.00000 | 0.00000 | ||
2865 | 2011.09.05 14:36 | close | 1433 | 0.02 | 1.04529 | 0.00000 | 0.00000 | 3.72 | 13518.60 |
2866 | 2011.09.05 14:36 | close | 1432 | 0.01 | 1.04529 | 0.00000 | 1.04837 | 0.32 | 13518.92 |
2867 | 2011.09.05 23:00 | sell | 1434 | 0.01 | 1.04216 | 0.00000 | 1.03866 | ||
2868 | 2011.09.06 08:00 | buy | 1435 | 0.01 | 1.04562 | 0.00000 | 1.04912 | ||
2869 | 2011.09.06 18:58 | t/p | 1434 | 0.01 | 1.03866 | 0.00000 | 1.03866 | 2.59 | 13521.50 |
2870 | 2011.09.07 11:00 | t/p | 1435 | 0.01 | 1.04912 | 0.00000 | 1.04912 | 2.70 | 13524.20 |
2871 | 2011.09.07 13:00 | sell | 1436 | 0.01 | 1.04836 | 0.00000 | 1.04486 | ||
2872 | 2011.09.07 13:00 | sell | 1437 | 0.02 | 1.05077 | 0.00000 | 0.00000 | ||
2873 | 2011.09.07 13:08 | close | 1437 | 0.02 | 1.04822 | 0.00000 | 0.00000 | 3.89 | 13528.09 |
2874 | 2011.09.07 13:08 | close | 1436 | 0.01 | 1.04822 | 0.00000 | 1.04486 | 0.11 | 13528.20 |
2875 | 2011.09.07 13:08 | sell | 1438 | 0.01 | 1.04794 | 0.00000 | 1.04444 | ||
2876 | 2011.09.08 01:30 | t/p | 1438 | 0.01 | 1.04444 | 0.00000 | 1.04444 | 2.42 | 13530.62 |
2877 | 2011.09.08 11:00 | buy | 1439 | 0.01 | 1.04603 | 0.00000 | 1.04953 | ||
2878 | 2011.09.08 21:00 | sell | 1440 | 0.01 | 1.04632 | 0.00000 | 1.04282 | ||
2879 | 2011.09.09 01:54 | t/p | 1439 | 0.01 | 1.04953 | 0.00000 | 1.04953 | 2.71 | 13533.33 |
2880 | 2011.09.09 03:00 | buy | 1441 | 0.01 | 1.04919 | 0.00000 | 1.05269 | ||
2881 | 2011.09.09 13:33 | t/p | 1440 | 0.01 | 1.04282 | 0.00000 | 1.04282 | 2.58 | 13535.90 |
2882 | 2011.09.12 00:00 | buy | 1442 | 0.02 | 1.03864 | 0.00000 | 0.00000 | ||
2883 | 2011.09.12 05:00 | sell | 1443 | 0.01 | 1.03441 | 0.00000 | 1.03091 | ||
2884 | 2011.09.12 07:03 | t/p | 1443 | 0.01 | 1.03091 | 0.00000 | 1.03091 | 2.66 | 13538.56 |
2885 | 2011.09.12 13:00 | buy | 1444 | 0.03 | 1.03201 | 0.00000 | 0.00000 | ||
2886 | 2011.09.12 19:00 | sell | 1445 | 0.01 | 1.02319 | 0.00000 | 1.01969 | ||
2887 | 2011.09.12 19:31 | sell | 1446 | 0.02 | 1.02526 | 0.00000 | 0.00000 | ||
2888 | 2011.09.12 19:51 | sell | 1447 | 0.03 | 1.02733 | 0.00000 | 0.00000 | ||
2889 | 2011.09.12 22:00 | buy | 1448 | 0.05 | 1.02773 | 0.00000 | 0.00000 | ||
2890 | 2011.09.13 00:12 | close | 1447 | 0.03 | 1.02479 | 0.00000 | 0.00000 | 5.55 | 13544.11 |
2891 | 2011.09.13 00:12 | close | 1446 | 0.02 | 1.02479 | 0.00000 | 0.00000 | 0.55 | 13544.66 |
2892 | 2011.09.13 00:12 | close | 1445 | 0.01 | 1.02479 | 0.00000 | 1.01969 | -1.30 | 13543.35 |
2893 | 2011.09.13 11:00 | sell | 1449 | 0.01 | 1.02538 | 0.00000 | 1.02188 | ||
2894 | 2011.09.13 13:00 | buy | 1450 | 0.08 | 1.02354 | 0.00000 | 0.00000 | ||
2895 | 2011.09.13 15:23 | t/p | 1449 | 0.01 | 1.02188 | 0.00000 | 1.02188 | 2.67 | 13546.02 |
2896 | 2011.09.14 02:00 | buy | 1451 | 0.12 | 1.01892 | 0.00000 | 0.00000 | ||
2897 | 2011.09.14 02:17 | buy | 1452 | 0.18 | 1.01691 | 0.00000 | 0.00000 | ||
2898 | 2011.09.14 02:51 | buy | 1453 | 0.27 | 1.01485 | 0.00000 | 0.00000 | ||
2899 | 2011.09.14 06:00 | sell | 1454 | 0.01 | 1.01199 | 0.00000 | 1.00849 | ||
2900 | 2011.09.14 06:59 | sell | 1455 | 0.02 | 1.01406 | 0.00000 | 0.00000 | ||
2901 | 2011.09.14 08:30 | close | 1455 | 0.02 | 1.01161 | 0.00000 | 0.00000 | 3.73 | 13549.75 |
2902 | 2011.09.14 08:30 | close | 1454 | 0.01 | 1.01161 | 0.00000 | 1.00849 | 0.29 | 13550.04 |
2903 | 2011.09.14 09:00 | buy | 1456 | 0.41 | 1.01284 | 0.00000 | 0.00000 | ||
2904 | 2011.09.14 11:16 | close | 1456 | 0.41 | 1.01760 | 0.00000 | 0.00000 | 148.71 | 13698.75 |
2905 | 2011.09.14 11:16 | close | 1453 | 0.27 | 1.01760 | 0.00000 | 0.00000 | 56.57 | 13755.32 |
2906 | 2011.09.14 11:16 | close | 1452 | 0.18 | 1.01760 | 0.00000 | 0.00000 | 9.46 | 13764.78 |
2907 | 2011.09.14 11:16 | close | 1451 | 0.12 | 1.01760 | 0.00000 | 0.00000 | -12.07 | 13752.71 |
2908 | 2011.09.14 11:16 | close | 1450 | 0.08 | 1.01760 | 0.00000 | 0.00000 | -35.90 | 13716.81 |
2909 | 2011.09.14 11:16 | close | 1448 | 0.05 | 1.01760 | 0.00000 | 0.00000 | -38.21 | 13678.60 |
2910 | 2011.09.14 11:16 | close | 1444 | 0.03 | 1.01760 | 0.00000 | 0.00000 | -32.71 | 13645.89 |
2911 | 2011.09.14 11:16 | close | 1442 | 0.02 | 1.01760 | 0.00000 | 0.00000 | -31.92 | 13613.97 |
2912 | 2011.09.14 11:16 | close | 1441 | 0.01 | 1.01760 | 0.00000 | 1.05269 | -23.96 | 13590.02 |
2913 | 2011.09.15 05:00 | sell | 1457 | 0.01 | 1.01387 | 0.00000 | 1.01037 | ||
2914 | 2011.09.15 12:00 | buy | 1458 | 0.01 | 1.01656 | 0.00000 | 1.02006 | ||
2915 | 2011.09.15 12:30 | buy | 1459 | 0.02 | 1.01454 | 0.00000 | 0.00000 | ||
2916 | 2011.09.15 13:08 | close | 1459 | 0.02 | 1.01696 | 0.00000 | 0.00000 | 3.69 | 13593.71 |
2917 | 2011.09.15 13:08 | close | 1458 | 0.01 | 1.01696 | 0.00000 | 1.02006 | 0.30 | 13594.01 |
2918 | 2011.09.15 14:00 | sell | 1460 | 0.02 | 1.01590 | 0.00000 | 0.00000 | ||
2919 | 2011.09.15 16:00 | buy | 1461 | 0.01 | 1.01778 | 0.00000 | 1.02128 | ||
2920 | 2011.09.16 01:00 | buy | 1462 | 0.02 | 1.01500 | 0.00000 | 0.00000 | ||
2921 | 2011.09.16 04:22 | close | 1462 | 0.02 | 1.01769 | 0.00000 | 0.00000 | 4.10 | 13598.11 |
2922 | 2011.09.16 04:22 | close | 1461 | 0.01 | 1.01769 | 0.00000 | 1.02128 | -0.02 | 13598.09 |
2923 | 2011.09.16 06:00 | buy | 1463 | 0.01 | 1.01778 | 0.00000 | 1.02128 | ||
2924 | 2011.09.16 13:59 | t/p | 1463 | 0.01 | 1.02128 | 0.00000 | 1.02128 | 2.67 | 13600.76 |
2925 | 2011.09.16 20:35 | close | 1460 | 0.02 | 1.01346 | 0.00000 | 0.00000 | 3.54 | 13604.30 |
2926 | 2011.09.16 20:35 | close | 1457 | 0.01 | 1.01346 | 0.00000 | 1.01037 | 0.23 | 13604.52 |
2927 | 2011.09.19 08:00 | buy | 1464 | 0.01 | 1.00689 | 0.00000 | 1.01039 | ||
2928 | 2011.09.19 13:12 | t/p | 1464 | 0.01 | 1.01039 | 0.00000 | 1.01039 | 2.66 | 13607.18 |
2929 | 2011.09.20 02:00 | sell | 1465 | 0.01 | 1.01286 | 0.00000 | 1.00936 | ||
2930 | 2011.09.20 06:00 | buy | 1466 | 0.01 | 1.01243 | 0.00000 | 1.01593 | ||
2931 | 2011.09.20 08:48 | t/p | 1466 | 0.01 | 1.01593 | 0.00000 | 1.01593 | 2.66 | 13609.84 |
2932 | 2011.09.20 20:00 | sell | 1467 | 0.02 | 1.01821 | 0.00000 | 0.00000 | ||
2933 | 2011.09.21 07:00 | buy | 1468 | 0.01 | 1.02141 | 0.00000 | 1.02491 | ||
2934 | 2011.09.21 10:18 | sell | 1469 | 0.03 | 1.02023 | 0.00000 | 0.00000 | ||
2935 | 2011.09.21 18:34 | close | 1469 | 0.03 | 1.01713 | 0.00000 | 0.00000 | 7.08 | 13616.92 |
2936 | 2011.09.21 18:34 | close | 1467 | 0.02 | 1.01713 | 0.00000 | 0.00000 | 1.47 | 13618.39 |
2937 | 2011.09.21 18:34 | close | 1465 | 0.01 | 1.01713 | 0.00000 | 1.00936 | -3.33 | 13615.06 |
2938 | 2011.09.21 19:00 | buy | 1470 | 0.02 | 1.01663 | 0.00000 | 0.00000 | ||
2939 | 2011.09.21 19:24 | buy | 1471 | 0.03 | 1.01462 | 0.00000 | 0.00000 | ||
2940 | 2011.09.21 19:36 | buy | 1472 | 0.05 | 1.01262 | 0.00000 | 0.00000 | ||
2941 | 2011.09.21 20:00 | sell | 1473 | 0.01 | 1.01127 | 0.00000 | 1.00777 | ||
2942 | 2011.09.22 01:59 | close | 1472 | 0.05 | 1.01558 | 0.00000 | 0.00000 | 11.85 | 13626.91 |
2943 | 2011.09.22 01:59 | close | 1471 | 0.03 | 1.01558 | 0.00000 | 0.00000 | 2.53 | 13629.44 |
2944 | 2011.09.22 01:59 | close | 1470 | 0.02 | 1.01558 | 0.00000 | 0.00000 | -1.37 | 13628.07 |
2945 | 2011.09.22 01:59 | close | 1468 | 0.01 | 1.01558 | 0.00000 | 1.02491 | -4.33 | 13623.75 |
2946 | 2011.09.22 05:00 | buy | 1474 | 0.01 | 1.01424 | 0.00000 | 1.01774 | ||
2947 | 2011.09.22 13:49 | t/p | 1473 | 0.01 | 1.00777 | 0.00000 | 1.00777 | 2.42 | 13626.16 |
2948 | 2011.09.22 15:00 | sell | 1475 | 0.01 | 1.00726 | 0.00000 | 1.00376 | ||
2949 | 2011.09.22 18:10 | t/p | 1475 | 0.01 | 1.00376 | 0.00000 | 1.00376 | 2.67 | 13628.83 |
2950 | 2011.09.23 01:00 | buy | 1476 | 0.02 | 1.00610 | 0.00000 | 0.00000 | ||
2951 | 2011.09.23 01:28 | buy | 1477 | 0.03 | 1.00401 | 0.00000 | 0.00000 | ||
2952 | 2011.09.23 06:51 | close | 1477 | 0.03 | 1.00759 | 0.00000 | 0.00000 | 8.18 | 13637.01 |
2953 | 2011.09.23 06:51 | close | 1476 | 0.02 | 1.00759 | 0.00000 | 0.00000 | 2.27 | 13639.28 |
2954 | 2011.09.23 06:51 | close | 1474 | 0.01 | 1.00759 | 0.00000 | 1.01774 | -5.03 | 13634.25 |
2955 | 2011.09.23 14:00 | sell | 1478 | 0.01 | 1.00656 | 0.00000 | 1.00306 | ||
2956 | 2011.09.25 22:00 | buy | 1479 | 0.01 | 1.00551 | 0.00000 | 1.00901 | ||
2957 | 2011.09.25 22:33 | t/p | 1479 | 0.01 | 1.00901 | 0.00000 | 1.00901 | 2.66 | 13636.91 |
2958 | 2011.09.25 22:33 | buy | 1480 | 0.01 | 1.00934 | 0.00000 | 1.01284 | ||
2959 | 2011.09.25 23:00 | sell | 1481 | 0.02 | 1.00940 | 0.00000 | 0.00000 | ||
2960 | 2011.09.26 00:24 | buy | 1482 | 0.02 | 1.00733 | 0.00000 | 0.00000 | ||
2961 | 2011.09.26 01:01 | close | 1481 | 0.02 | 1.00664 | 0.00000 | 0.00000 | 4.03 | 13640.94 |
2962 | 2011.09.26 01:01 | close | 1478 | 0.01 | 1.00664 | 0.00000 | 1.00306 | -0.14 | 13640.80 |
2963 | 2011.09.26 05:00 | sell | 1483 | 0.01 | 1.00589 | 0.00000 | 1.00239 | ||
2964 | 2011.09.26 05:38 | t/p | 1483 | 0.01 | 1.00239 | 0.00000 | 1.00239 | 2.66 | 13643.46 |
2965 | 2011.09.26 05:38 | sell | 1484 | 0.01 | 1.00206 | 0.00000 | 0.99856 | ||
2966 | 2011.09.26 06:43 | t/p | 1484 | 0.01 | 0.99856 | 0.00000 | 0.99856 | 2.67 | 13646.13 |
2967 | 2011.09.27 00:00 | sell | 1485 | 0.01 | 1.00514 | 0.00000 | 1.00164 | ||
2968 | 2011.09.27 02:36 | close | 1482 | 0.02 | 1.00978 | 0.00000 | 0.00000 | 3.82 | 13649.94 |
2969 | 2011.09.27 02:36 | close | 1480 | 0.01 | 1.00978 | 0.00000 | 1.01284 | 0.42 | 13650.36 |
2970 | 2011.09.27 05:00 | buy | 1486 | 0.01 | 1.00828 | 0.00000 | 1.01178 | ||
2971 | 2011.09.27 05:43 | t/p | 1486 | 0.01 | 1.01178 | 0.00000 | 1.01178 | 2.66 | 13653.02 |
2972 | 2011.09.27 05:43 | buy | 1487 | 0.01 | 1.01211 | 0.00000 | 1.01561 | ||
2973 | 2011.09.27 08:11 | t/p | 1487 | 0.01 | 1.01561 | 0.00000 | 1.01561 | 2.67 | 13655.69 |
2974 | 2011.09.27 16:00 | sell | 1488 | 0.02 | 1.01489 | 0.00000 | 0.00000 | ||
2975 | 2011.09.27 20:09 | close | 1488 | 0.02 | 1.00988 | 0.00000 | 0.00000 | 7.63 | 13663.32 |
2976 | 2011.09.27 20:09 | close | 1485 | 0.01 | 1.00988 | 0.00000 | 1.00164 | -3.61 | 13659.71 |
2977 | 2011.09.28 07:00 | buy | 1489 | 0.01 | 1.01225 | 0.00000 | 1.01575 | ||
2978 | 2011.09.28 09:57 | t/p | 1489 | 0.01 | 1.01575 | 0.00000 | 1.01575 | 2.67 | 13662.38 |
2979 | 2011.09.28 16:00 | sell | 1490 | 0.01 | 1.01178 | 0.00000 | 1.00828 | ||
2980 | 2011.09.28 22:02 | t/p | 1490 | 0.01 | 1.00828 | 0.00000 | 1.00828 | 2.67 | 13665.05 |
2981 | 2011.09.29 05:00 | buy | 1491 | 0.01 | 1.01129 | 0.00000 | 1.01479 | ||
2982 | 2011.09.29 07:54 | t/p | 1491 | 0.01 | 1.01479 | 0.00000 | 1.01479 | 2.67 | 13667.72 |
2983 | 2011.09.29 18:00 | sell | 1492 | 0.01 | 1.00967 | 0.00000 | 1.00617 | ||
2984 | 2011.09.30 02:00 | buy | 1493 | 0.01 | 1.01547 | 0.00000 | 1.01897 | ||
2985 | 2011.09.30 02:19 | buy | 1494 | 0.02 | 1.01347 | 0.00000 | 0.00000 | ||
2986 | 2011.09.30 05:01 | close | 1494 | 0.02 | 1.01591 | 0.00000 | 0.00000 | 3.72 | 13671.44 |
2987 | 2011.09.30 05:01 | close | 1493 | 0.01 | 1.01591 | 0.00000 | 1.01897 | 0.34 | 13671.78 |
2988 | 2011.09.30 14:00 | sell | 1495 | 0.02 | 1.01279 | 0.00000 | 0.00000 | ||
2989 | 2011.09.30 14:25 | close | 1495 | 0.02 | 1.00999 | 0.00000 | 0.00000 | 4.26 | 13676.04 |
2990 | 2011.09.30 14:25 | close | 1492 | 0.01 | 1.00999 | 0.00000 | 1.00617 | -0.32 | 13675.71 |
2991 | 2011.09.30 14:25 | sell | 1496 | 0.01 | 1.00965 | 0.00000 | 1.00615 | ||
2992 | 2011.09.30 14:36 | sell | 1497 | 0.02 | 1.01166 | 0.00000 | 0.00000 | ||
2993 | 2011.10.03 00:00 | buy | 1498 | 0.01 | 1.01336 | 0.00000 | 1.01686 | ||
2994 | 2011.10.03 08:59 | close | 1497 | 0.02 | 1.00915 | 0.00000 | 0.00000 | 3.65 | 13679.36 |
2995 | 2011.10.03 08:59 | close | 1496 | 0.01 | 1.00915 | 0.00000 | 1.00615 | 0.30 | 13679.66 |
2996 | 2011.10.04 04:00 | buy | 1499 | 0.02 | 0.99998 | 0.00000 | 0.00000 | ||
2997 | 2011.10.04 05:00 | sell | 1500 | 0.01 | 1.00050 | 0.00000 | 0.99700 | ||
2998 | 2011.10.04 07:46 | buy | 1501 | 0.03 | 0.99795 | 0.00000 | 0.00000 | ||
2999 | 2011.10.04 07:52 | t/p | 1500 | 0.01 | 0.99700 | 0.00000 | 0.99700 | 2.67 | 13682.33 |
3000 | 2011.10.04 07:53 | buy | 1502 | 0.05 | 0.99594 | 0.00000 | 0.00000 | ||
3001 | 2011.10.04 09:00 | sell | 1503 | 0.01 | 0.99827 | 0.00000 | 0.99477 | ||
3002 | 2011.10.04 11:22 | t/p | 1503 | 0.01 | 0.99477 | 0.00000 | 0.99477 | 2.67 | 13685.00 |
3003 | 2011.10.04 13:36 | close | 1502 | 0.05 | 0.99968 | 0.00000 | 0.00000 | 14.25 | 13699.25 |
3004 | 2011.10.04 13:36 | close | 1501 | 0.03 | 0.99968 | 0.00000 | 0.00000 | 3.96 | 13703.21 |
3005 | 2011.10.04 13:36 | close | 1499 | 0.02 | 0.99968 | 0.00000 | 0.00000 | -0.45 | 13702.76 |
3006 | 2011.10.04 13:36 | close | 1498 | 0.01 | 0.99968 | 0.00000 | 1.01686 | -10.39 | 13692.37 |
3007 | 2011.10.04 15:00 | buy | 1504 | 0.01 | 1.00284 | 0.00000 | 1.00634 | ||
3008 | 2011.10.04 15:15 | buy | 1505 | 0.02 | 1.00078 | 0.00000 | 0.00000 | ||
3009 | 2011.10.04 16:03 | close | 1505 | 0.02 | 1.00324 | 0.00000 | 0.00000 | 3.75 | 13696.12 |
3010 | 2011.10.04 16:03 | close | 1504 | 0.01 | 1.00324 | 0.00000 | 1.00634 | 0.31 | 13696.43 |
3011 | 2011.10.05 04:00 | sell | 1506 | 0.01 | 1.00531 | 0.00000 | 1.00181 | ||
3012 | 2011.10.05 14:00 | buy | 1507 | 0.01 | 1.00639 | 0.00000 | 1.00989 | ||
3013 | 2011.10.05 15:00 | sell | 1508 | 0.02 | 1.00733 | 0.00000 | 0.00000 | ||
3014 | 2011.10.05 16:12 | close | 1508 | 0.02 | 1.00481 | 0.00000 | 0.00000 | 3.84 | 13700.27 |
3015 | 2011.10.05 16:12 | close | 1506 | 0.01 | 1.00481 | 0.00000 | 1.00181 | 0.38 | 13700.65 |
3016 | 2011.10.06 07:55 | t/p | 1507 | 0.01 | 1.00989 | 0.00000 | 1.00989 | 2.77 | 13703.42 |
3017 | 2011.10.06 18:00 | sell | 1509 | 0.01 | 1.01233 | 0.00000 | 1.00883 | ||
3018 | 2011.10.06 18:20 | sell | 1510 | 0.02 | 1.01433 | 0.00000 | 0.00000 | ||
3019 | 2011.10.06 20:23 | close | 1510 | 0.02 | 1.01191 | 0.00000 | 0.00000 | 3.69 | 13707.11 |
3020 | 2011.10.06 20:23 | close | 1509 | 0.01 | 1.01191 | 0.00000 | 1.00883 | 0.32 | 13707.43 |
3021 | 2011.10.07 05:00 | buy | 1511 | 0.01 | 1.01617 | 0.00000 | 1.01967 | ||
3022 | 2011.10.07 13:00 | sell | 1512 | 0.01 | 1.01267 | 0.00000 | 1.00917 | ||
3023 | 2011.10.10 08:39 | t/p | 1511 | 0.01 | 1.01967 | 0.00000 | 1.01967 | 2.70 | 13710.13 |
3024 | 2011.10.10 21:00 | sell | 1513 | 0.02 | 1.02431 | 0.00000 | 0.00000 | ||
3025 | 2011.10.10 21:18 | sell | 1514 | 0.03 | 1.02632 | 0.00000 | 0.00000 | ||
3026 | 2011.10.11 12:08 | close | 1514 | 0.03 | 1.02218 | 0.00000 | 0.00000 | 9.21 | 13719.34 |
3027 | 2011.10.11 12:08 | close | 1513 | 0.02 | 1.02218 | 0.00000 | 0.00000 | 3.07 | 13722.41 |
3028 | 2011.10.11 12:08 | close | 1512 | 0.01 | 1.02218 | 0.00000 | 1.00917 | -7.41 | 13715.00 |
3029 | 2011.10.11 17:00 | buy | 1515 | 0.01 | 1.02550 | 0.00000 | 1.02900 | ||
3030 | 2011.10.12 00:00 | sell | 1516 | 0.01 | 1.02331 | 0.00000 | 1.01981 | ||
3031 | 2011.10.12 01:27 | t/p | 1516 | 0.01 | 1.01981 | 0.00000 | 1.01981 | 2.67 | 13717.67 |
3032 | 2011.10.12 08:16 | t/p | 1515 | 0.01 | 1.02900 | 0.00000 | 1.02900 | 2.70 | 13720.36 |
3033 | 2011.10.12 09:00 | buy | 1517 | 0.01 | 1.02962 | 0.00000 | 1.03312 | ||
3034 | 2011.10.12 09:16 | t/p | 1517 | 0.01 | 1.03312 | 0.00000 | 1.03312 | 2.66 | 13723.02 |
3035 | 2011.10.12 09:16 | buy | 1518 | 0.01 | 1.03342 | 0.00000 | 1.03692 | ||
3036 | 2011.10.12 09:29 | buy | 1519 | 0.02 | 1.03142 | 0.00000 | 0.00000 | ||
3037 | 2011.10.12 09:33 | buy | 1520 | 0.03 | 1.02892 | 0.00000 | 0.00000 | ||
3038 | 2011.10.12 14:15 | close | 1520 | 0.03 | 1.03171 | 0.00000 | 0.00000 | 6.38 | 13729.40 |
3039 | 2011.10.12 14:15 | close | 1519 | 0.02 | 1.03171 | 0.00000 | 0.00000 | 0.44 | 13729.84 |
3040 | 2011.10.12 14:15 | close | 1518 | 0.01 | 1.03171 | 0.00000 | 1.03692 | -1.30 | 13728.54 |
3041 | 2011.10.12 21:00 | sell | 1521 | 0.01 | 1.03307 | 0.00000 | 1.02957 | ||
3042 | 2011.10.13 05:00 | buy | 1522 | 0.01 | 1.03897 | 0.00000 | 1.04247 | ||
3043 | 2011.10.13 10:00 | sell | 1523 | 0.02 | 1.03757 | 0.00000 | 0.00000 | ||
3044 | 2011.10.14 02:00 | sell | 1524 | 0.03 | 1.04022 | 0.00000 | 0.00000 | ||
3045 | 2011.10.14 06:09 | t/p | 1522 | 0.01 | 1.04247 | 0.00000 | 1.04247 | 2.71 | 13731.25 |
3046 | 2011.10.14 10:00 | buy | 1525 | 0.01 | 1.04211 | 0.00000 | 1.04561 | ||
3047 | 2011.10.14 14:00 | sell | 1526 | 0.05 | 1.04334 | 0.00000 | 0.00000 | ||
3048 | 2011.10.14 14:34 | sell | 1527 | 0.08 | 1.04534 | 0.00000 | 0.00000 | ||
3049 | 2011.10.14 14:45 | t/p | 1525 | 0.01 | 1.04561 | 0.00000 | 1.04561 | 2.67 | 13733.92 |
3050 | 2011.10.14 15:00 | buy | 1528 | 0.01 | 1.04563 | 0.00000 | 1.04913 | ||
3051 | 2011.10.17 01:09 | close | 1527 | 0.08 | 1.04183 | 0.00000 | 0.00000 | 20.71 | 13754.63 |
3052 | 2011.10.17 01:09 | close | 1526 | 0.05 | 1.04183 | 0.00000 | 0.00000 | 5.33 | 13759.96 |
3053 | 2011.10.17 01:09 | close | 1524 | 0.03 | 1.04183 | 0.00000 | 0.00000 | -3.93 | 13756.02 |
3054 | 2011.10.17 01:09 | close | 1523 | 0.02 | 1.04183 | 0.00000 | 0.00000 | -6.83 | 13749.20 |
3055 | 2011.10.17 01:09 | close | 1521 | 0.01 | 1.04183 | 0.00000 | 1.02957 | -7.10 | 13742.09 |
3056 | 2011.10.17 12:00 | buy | 1529 | 0.02 | 1.04157 | 0.00000 | 0.00000 | ||
3057 | 2011.10.18 00:00 | sell | 1530 | 0.01 | 1.04070 | 0.00000 | 1.03720 | ||
3058 | 2011.10.18 07:41 | t/p | 1530 | 0.01 | 1.03720 | 0.00000 | 1.03720 | 2.66 | 13744.75 |
3059 | 2011.10.18 09:00 | sell | 1531 | 0.01 | 1.03881 | 0.00000 | 1.03531 | ||
3060 | 2011.10.19 03:15 | sell | 1532 | 0.02 | 1.04083 | 0.00000 | 0.00000 | ||
3061 | 2011.10.20 00:26 | close | 1529 | 0.02 | 1.04467 | 0.00000 | 0.00000 | 5.11 | 13749.86 |
3062 | 2011.10.20 00:26 | close | 1528 | 0.01 | 1.04467 | 0.00000 | 1.04913 | -0.51 | 13749.35 |
3063 | 2011.10.20 13:00 | buy | 1533 | 0.01 | 1.04208 | 0.00000 | 1.04558 | ||
3064 | 2011.10.21 02:00 | buy | 1534 | 0.02 | 1.03936 | 0.00000 | 0.00000 | ||
3065 | 2011.10.21 03:11 | close | 1532 | 0.02 | 1.03829 | 0.00000 | 0.00000 | 3.19 | 13752.54 |
3066 | 2011.10.21 03:11 | close | 1531 | 0.01 | 1.03829 | 0.00000 | 1.03531 | -0.03 | 13752.51 |
3067 | 2011.10.21 05:00 | sell | 1535 | 0.01 | 1.03803 | 0.00000 | 1.03453 | ||
3068 | 2011.10.21 12:54 | close | 1534 | 0.02 | 1.04205 | 0.00000 | 0.00000 | 4.09 | 13756.60 |
3069 | 2011.10.21 12:54 | close | 1533 | 0.01 | 1.04205 | 0.00000 | 1.04558 | 0.02 | 13756.62 |
3070 | 2011.10.23 23:00 | sell | 1536 | 0.02 | 1.04128 | 0.00000 | 0.00000 | ||
3071 | 2011.10.24 05:00 | buy | 1537 | 0.01 | 1.04583 | 0.00000 | 1.04933 | ||
3072 | 2011.10.24 12:00 | sell | 1538 | 0.03 | 1.04534 | 0.00000 | 0.00000 | ||
3073 | 2011.10.24 12:37 | sell | 1539 | 0.05 | 1.04735 | 0.00000 | 0.00000 | ||
3074 | 2011.10.24 14:17 | t/p | 1537 | 0.01 | 1.04933 | 0.00000 | 1.04933 | 2.66 | 13759.28 |
3075 | 2011.10.24 17:00 | buy | 1540 | 0.01 | 1.04915 | 0.00000 | 1.05265 | ||
3076 | 2011.10.24 17:13 | t/p | 1540 | 0.01 | 1.05265 | 0.00000 | 1.05265 | 2.66 | 13761.94 |
3077 | 2011.10.24 17:13 | buy | 1541 | 0.01 | 1.05300 | 0.00000 | 1.05650 | ||
3078 | 2011.10.25 00:00 | sell | 1542 | 0.08 | 1.04946 | 0.00000 | 0.00000 | ||
3079 | 2011.10.25 13:46 | t/p | 1541 | 0.01 | 1.05650 | 0.00000 | 1.05650 | 2.71 | 13764.65 |
3080 | 2011.10.25 15:00 | buy | 1543 | 0.01 | 1.06214 | 0.00000 | 1.06564 | ||
3081 | 2011.10.25 15:30 | buy | 1544 | 0.02 | 1.06013 | 0.00000 | 0.00000 | ||
3082 | 2011.10.26 00:00 | sell | 1545 | 0.12 | 1.05902 | 0.00000 | 0.00000 | ||
3083 | 2011.10.26 08:01 | close | 1545 | 0.12 | 1.05092 | 0.00000 | 0.00000 | 74.03 | 13838.68 |
3084 | 2011.10.26 08:01 | close | 1542 | 0.08 | 1.05092 | 0.00000 | 0.00000 | -9.58 | 13829.10 |
3085 | 2011.10.26 08:01 | close | 1539 | 0.05 | 1.05092 | 0.00000 | 0.00000 | -14.44 | 13814.66 |
3086 | 2011.10.26 08:01 | close | 1538 | 0.03 | 1.05092 | 0.00000 | 0.00000 | -13.25 | 13801.41 |
3087 | 2011.10.26 08:01 | close | 1536 | 0.02 | 1.05092 | 0.00000 | 0.00000 | -15.20 | 13786.21 |
3088 | 2011.10.26 08:01 | close | 1535 | 0.01 | 1.05092 | 0.00000 | 1.03453 | -10.07 | 13776.13 |
3089 | 2011.10.26 13:00 | buy | 1546 | 0.03 | 1.04952 | 0.00000 | 0.00000 | ||
3090 | 2011.10.26 17:00 | sell | 1547 | 0.01 | 1.04470 | 0.00000 | 1.04120 | ||
3091 | 2011.10.27 00:00 | buy | 1548 | 0.05 | 1.04411 | 0.00000 | 0.00000 | ||
3092 | 2011.10.27 05:06 | close | 1548 | 0.05 | 1.05105 | 0.00000 | 0.00000 | 26.44 | 13802.57 |
3093 | 2011.10.27 05:06 | close | 1546 | 0.03 | 1.05105 | 0.00000 | 0.00000 | 3.83 | 13806.41 |
3094 | 2011.10.27 05:06 | close | 1544 | 0.02 | 1.05105 | 0.00000 | 0.00000 | -13.53 | 13792.87 |
3095 | 2011.10.27 05:06 | close | 1543 | 0.01 | 1.05105 | 0.00000 | 1.06564 | -8.31 | 13784.57 |
3096 | 2011.10.27 20:00 | sell | 1549 | 0.02 | 1.06225 | 0.00000 | 0.00000 | ||
3097 | 2011.10.28 14:00 | buy | 1550 | 0.01 | 1.06488 | 0.00000 | 1.06838 | ||
3098 | 2011.10.31 02:28 | close | 1549 | 0.02 | 1.05429 | 0.00000 | 0.00000 | 11.78 | 13796.35 |
3099 | 2011.10.31 02:28 | close | 1547 | 0.01 | 1.05429 | 0.00000 | 1.04120 | -7.72 | 13788.62 |
3100 | 2011.10.31 12:00 | buy | 1551 | 0.02 | 1.05510 | 0.00000 | 0.00000 | ||
3101 | 2011.10.31 21:00 | sell | 1552 | 0.01 | 1.05367 | 0.00000 | 1.05017 | ||
3102 | 2011.10.31 23:16 | buy | 1553 | 0.03 | 1.05308 | 0.00000 | 0.00000 | ||
3103 | 2011.11.01 03:30 | t/p | 1552 | 0.01 | 1.05017 | 0.00000 | 1.05017 | 2.58 | 13791.20 |
3104 | 2011.11.01 05:00 | sell | 1554 | 0.01 | 1.04693 | 0.00000 | 1.04343 | ||
3105 | 2011.11.01 07:24 | t/p | 1554 | 0.01 | 1.04343 | 0.00000 | 1.04343 | 2.67 | 13793.87 |
3106 | 2011.11.01 15:00 | buy | 1555 | 0.05 | 1.04882 | 0.00000 | 0.00000 | ||
3107 | 2011.11.01 17:34 | close | 1555 | 0.05 | 1.05345 | 0.00000 | 0.00000 | 17.64 | 13811.51 |
3108 | 2011.11.01 17:34 | close | 1553 | 0.03 | 1.05345 | 0.00000 | 0.00000 | 0.95 | 13812.46 |
3109 | 2011.11.01 17:34 | close | 1551 | 0.02 | 1.05345 | 0.00000 | 0.00000 | -2.43 | 13810.03 |
3110 | 2011.11.01 17:34 | close | 1550 | 0.01 | 1.05345 | 0.00000 | 1.06838 | -8.63 | 13801.40 |
3111 | 2011.11.02 02:00 | sell | 1556 | 0.01 | 1.05293 | 0.00000 | 1.04943 | ||
3112 | 2011.11.02 08:00 | buy | 1557 | 0.01 | 1.05658 | 0.00000 | 1.06008 | ||
3113 | 2011.11.02 16:00 | t/p | 1556 | 0.01 | 1.04943 | 0.00000 | 1.04943 | 2.67 | 13804.07 |
3114 | 2011.11.03 06:00 | buy | 1558 | 0.02 | 1.04349 | 0.00000 | 0.00000 | ||
3115 | 2011.11.03 12:51 | close | 1558 | 0.02 | 1.04972 | 0.00000 | 0.00000 | 9.49 | 13813.56 |
3116 | 2011.11.03 12:51 | close | 1557 | 0.01 | 1.04972 | 0.00000 | 1.06008 | -5.12 | 13808.44 |
3117 | 2011.11.03 23:00 | sell | 1559 | 0.01 | 1.04787 | 0.00000 | 1.04437 | ||
3118 | 2011.11.03 23:35 | sell | 1560 | 0.02 | 1.04996 | 0.00000 | 0.00000 | ||
3119 | 2011.11.04 08:00 | buy | 1561 | 0.01 | 1.05232 | 0.00000 | 1.05582 | ||
3120 | 2011.11.04 11:00 | t/p | 1561 | 0.01 | 1.05582 | 0.00000 | 1.05582 | 2.67 | 13811.11 |
3121 | 2011.11.07 16:00 | buy | 1562 | 0.01 | 1.05172 | 0.00000 | 1.05522 | ||
3122 | 2011.11.08 05:59 | close | 1560 | 0.02 | 1.04748 | 0.00000 | 0.00000 | 3.26 | 13814.37 |
3123 | 2011.11.08 05:59 | close | 1559 | 0.01 | 1.04748 | 0.00000 | 1.04437 | 0.05 | 13814.42 |
3124 | 2011.11.08 11:00 | buy | 1563 | 0.02 | 1.04933 | 0.00000 | 0.00000 | ||
3125 | 2011.11.08 20:00 | sell | 1564 | 0.01 | 1.04882 | 0.00000 | 1.04532 | ||
3126 | 2011.11.09 07:34 | t/p | 1564 | 0.01 | 1.04532 | 0.00000 | 1.04532 | 2.59 | 13817.00 |
3127 | 2011.11.09 23:00 | buy | 1565 | 0.03 | 1.03717 | 0.00000 | 0.00000 | ||
3128 | 2011.11.10 09:00 | sell | 1566 | 0.01 | 1.03460 | 0.00000 | 1.03110 | ||
3129 | 2011.11.10 09:40 | sell | 1567 | 0.02 | 1.03661 | 0.00000 | 0.00000 | ||
3130 | 2011.11.10 15:18 | close | 1567 | 0.02 | 1.03419 | 0.00000 | 0.00000 | 3.69 | 13820.69 |
3131 | 2011.11.10 15:18 | close | 1566 | 0.01 | 1.03419 | 0.00000 | 1.03110 | 0.31 | 13821.00 |
3132 | 2011.11.10 17:00 | sell | 1568 | 0.01 | 1.03272 | 0.00000 | 1.02922 | ||
3133 | 2011.11.11 03:00 | buy | 1569 | 0.05 | 1.03432 | 0.00000 | 0.00000 | ||
3134 | 2011.11.11 15:37 | close | 1569 | 0.05 | 1.04030 | 0.00000 | 0.00000 | 22.78 | 13843.78 |
3135 | 2011.11.11 15:37 | close | 1565 | 0.03 | 1.04030 | 0.00000 | 0.00000 | 7.61 | 13851.39 |
3136 | 2011.11.11 15:37 | close | 1563 | 0.02 | 1.04030 | 0.00000 | 0.00000 | -13.38 | 13838.01 |
3137 | 2011.11.11 15:37 | close | 1562 | 0.01 | 1.04030 | 0.00000 | 1.05522 | -8.48 | 13829.53 |
3138 | 2011.11.14 02:00 | sell | 1570 | 0.02 | 1.04333 | 0.00000 | 0.00000 | ||
3139 | 2011.11.14 15:59 | close | 1570 | 0.02 | 1.03804 | 0.00000 | 0.00000 | 8.05 | 13837.58 |
3140 | 2011.11.14 15:59 | close | 1568 | 0.01 | 1.03804 | 0.00000 | 1.02922 | -4.22 | 13833.36 |
3141 | 2011.11.15 01:00 | buy | 1571 | 0.01 | 1.03933 | 0.00000 | 1.04283 | ||
3142 | 2011.11.16 00:00 | sell | 1572 | 0.01 | 1.03731 | 0.00000 | 1.03381 | ||
3143 | 2011.11.16 20:17 | t/p | 1572 | 0.01 | 1.03381 | 0.00000 | 1.03381 | 2.66 | 13836.02 |
3144 | 2011.11.17 06:00 | buy | 1573 | 0.02 | 1.03269 | 0.00000 | 0.00000 | ||
3145 | 2011.11.17 17:00 | sell | 1574 | 0.01 | 1.02814 | 0.00000 | 1.02464 | ||
3146 | 2011.11.18 01:00 | buy | 1575 | 0.03 | 1.02856 | 0.00000 | 0.00000 | ||
3147 | 2011.11.21 00:59 | t/p | 1574 | 0.01 | 1.02464 | 0.00000 | 1.02464 | 2.50 | 13838.52 |
3148 | 2011.11.21 07:00 | buy | 1576 | 0.05 | 1.02607 | 0.00000 | 0.00000 | ||
3149 | 2011.11.21 13:00 | sell | 1577 | 0.01 | 1.02374 | 0.00000 | 1.02024 | ||
3150 | 2011.11.21 15:04 | t/p | 1577 | 0.01 | 1.02024 | 0.00000 | 1.02024 | 2.67 | 13841.19 |
3151 | 2011.11.21 22:00 | buy | 1578 | 0.08 | 1.02338 | 0.00000 | 0.00000 | ||
3152 | 2011.11.22 15:00 | sell | 1579 | 0.01 | 1.02219 | 0.00000 | 1.01869 | ||
3153 | 2011.11.22 15:54 | t/p | 1579 | 0.01 | 1.01869 | 0.00000 | 1.01869 | 2.67 | 13843.86 |
3154 | 2011.11.22 15:54 | sell | 1580 | 0.01 | 1.01838 | 0.00000 | 1.01488 | ||
3155 | 2011.11.23 01:15 | buy | 1581 | 0.12 | 1.02138 | 0.00000 | 0.00000 | ||
3156 | 2011.11.23 01:58 | buy | 1582 | 0.18 | 1.01938 | 0.00000 | 0.00000 | ||
3157 | 2011.11.23 10:14 | t/p | 1580 | 0.01 | 1.01488 | 0.00000 | 1.01488 | 2.58 | 13846.44 |
3158 | 2011.11.23 17:00 | buy | 1583 | 0.27 | 1.01517 | 0.00000 | 0.00000 | ||
3159 | 2011.11.24 09:10 | close | 1583 | 0.27 | 1.02052 | 0.00000 | 0.00000 | 113.16 | 13959.59 |
3160 | 2011.11.24 09:10 | close | 1582 | 0.18 | 1.02052 | 0.00000 | 0.00000 | 17.69 | 13977.29 |
3161 | 2011.11.24 09:10 | close | 1581 | 0.12 | 1.02052 | 0.00000 | 0.00000 | -6.48 | 13970.80 |
3162 | 2011.11.24 09:10 | close | 1578 | 0.08 | 1.02052 | 0.00000 | 0.00000 | -15.90 | 13954.90 |
3163 | 2011.11.24 09:10 | close | 1576 | 0.05 | 1.02052 | 0.00000 | 0.00000 | -20.19 | 13934.71 |
3164 | 2011.11.24 09:10 | close | 1575 | 0.03 | 1.02052 | 0.00000 | 0.00000 | -17.69 | 13917.02 |
3165 | 2011.11.24 09:10 | close | 1573 | 0.02 | 1.02052 | 0.00000 | 0.00000 | -18.01 | 13899.00 |
3166 | 2011.11.24 09:10 | close | 1571 | 0.01 | 1.02052 | 0.00000 | 1.04283 | -13.91 | 13885.09 |
3167 | 2011.11.24 15:00 | sell | 1584 | 0.01 | 1.01835 | 0.00000 | 1.01485 | ||
3168 | 2011.11.25 08:00 | buy | 1585 | 0.01 | 1.01771 | 0.00000 | 1.02121 | ||
3169 | 2011.11.25 08:52 | buy | 1586 | 0.02 | 1.01570 | 0.00000 | 0.00000 | ||
3170 | 2011.11.25 09:31 | close | 1586 | 0.02 | 1.01820 | 0.00000 | 0.00000 | 3.81 | 13888.90 |
3171 | 2011.11.25 09:31 | close | 1585 | 0.01 | 1.01820 | 0.00000 | 1.02121 | 0.37 | 13889.27 |
3172 | 2011.11.27 23:00 | buy | 1587 | 0.01 | 1.02307 | 0.00000 | 1.02657 | ||
3173 | 2011.11.28 03:00 | t/p | 1587 | 0.01 | 1.02657 | 0.00000 | 1.02657 | 2.70 | 13891.97 |
3174 | 2011.11.28 08:00 | sell | 1588 | 0.02 | 1.02387 | 0.00000 | 0.00000 | ||
3175 | 2011.11.29 05:00 | buy | 1589 | 0.01 | 1.02586 | 0.00000 | 1.02936 | ||
3176 | 2011.11.29 06:08 | t/p | 1589 | 0.01 | 1.02936 | 0.00000 | 1.02936 | 2.67 | 13894.64 |
3177 | 2011.11.29 17:00 | sell | 1590 | 0.03 | 1.03143 | 0.00000 | 0.00000 | ||
3178 | 2011.11.30 02:00 | buy | 1591 | 0.01 | 1.03790 | 0.00000 | 1.04140 | ||
3179 | 2011.11.30 13:01 | t/p | 1591 | 0.01 | 1.04140 | 0.00000 | 1.04140 | 2.66 | 13897.30 |
3180 | 2011.11.30 15:00 | buy | 1592 | 0.01 | 1.04334 | 0.00000 | 1.04684 | ||
3181 | 2011.11.30 19:50 | t/p | 1592 | 0.01 | 1.04684 | 0.00000 | 1.04684 | 2.67 | 13899.97 |
3182 | 2011.12.01 01:00 | sell | 1593 | 0.05 | 1.04045 | 0.00000 | 0.00000 | ||
3183 | 2011.12.01 01:04 | sell | 1594 | 0.08 | 1.04245 | 0.00000 | 0.00000 | ||
3184 | 2011.12.01 13:00 | buy | 1595 | 0.01 | 1.04174 | 0.00000 | 1.04524 | ||
3185 | 2011.12.01 22:58 | close | 1594 | 0.08 | 1.03625 | 0.00000 | 0.00000 | 37.78 | 13937.75 |
3186 | 2011.12.01 22:58 | close | 1593 | 0.05 | 1.03625 | 0.00000 | 0.00000 | 15.99 | 13953.74 |
3187 | 2011.12.01 22:58 | close | 1590 | 0.03 | 1.03625 | 0.00000 | 0.00000 | -12.04 | 13941.70 |
3188 | 2011.12.01 22:58 | close | 1588 | 0.02 | 1.03625 | 0.00000 | 0.00000 | -19.71 | 13921.99 |
3189 | 2011.12.01 22:58 | close | 1584 | 0.01 | 1.03625 | 0.00000 | 1.01485 | -14.23 | 13907.76 |
3190 | 2011.12.02 04:00 | buy | 1596 | 0.02 | 1.03729 | 0.00000 | 0.00000 | ||
3191 | 2011.12.02 12:47 | close | 1596 | 0.02 | 1.04053 | 0.00000 | 0.00000 | 4.94 | 13912.70 |
3192 | 2011.12.02 12:47 | close | 1595 | 0.01 | 1.04053 | 0.00000 | 1.04524 | -0.88 | 13911.82 |
3193 | 2011.12.04 22:00 | sell | 1597 | 0.01 | 1.04232 | 0.00000 | 1.03882 | ||
3194 | 2011.12.05 11:00 | buy | 1598 | 0.01 | 1.04158 | 0.00000 | 1.04508 | ||
3195 | 2011.12.05 18:32 | t/p | 1598 | 0.01 | 1.04508 | 0.00000 | 1.04508 | 2.67 | 13914.49 |
3196 | 2011.12.06 04:37 | t/p | 1597 | 0.01 | 1.03882 | 0.00000 | 1.03882 | 2.50 | 13916.99 |
3197 | 2011.12.06 13:00 | buy | 1599 | 0.01 | 1.04175 | 0.00000 | 1.04525 | ||
3198 | 2011.12.06 18:00 | sell | 1600 | 0.01 | 1.03579 | 0.00000 | 1.03229 | ||
3199 | 2011.12.07 02:00 | buy | 1601 | 0.02 | 1.03634 | 0.00000 | 0.00000 | ||
3200 | 2011.12.07 16:00 | sell | 1602 | 0.02 | 1.03816 | 0.00000 | 0.00000 | ||
3201 | 2011.12.08 00:30 | close | 1602 | 0.02 | 1.03496 | 0.00000 | 0.00000 | 4.36 | 13921.35 |
3202 | 2011.12.08 00:30 | close | 1600 | 0.01 | 1.03496 | 0.00000 | 1.03229 | 0.29 | 13921.64 |
3203 | 2011.12.08 01:00 | sell | 1603 | 0.01 | 1.03510 | 0.00000 | 1.03160 | ||
3204 | 2011.12.08 12:43 | close | 1601 | 0.02 | 1.03992 | 0.00000 | 0.00000 | 5.69 | 13927.33 |
3205 | 2011.12.08 12:43 | close | 1599 | 0.01 | 1.03992 | 0.00000 | 1.04525 | -1.25 | 13926.08 |
3206 | 2011.12.08 20:00 | sell | 1604 | 0.02 | 1.03799 | 0.00000 | 0.00000 | ||
3207 | 2011.12.09 03:00 | buy | 1605 | 0.01 | 1.03895 | 0.00000 | 1.04245 | ||
3208 | 2011.12.09 03:07 | buy | 1606 | 0.02 | 1.03694 | 0.00000 | 0.00000 | ||
3209 | 2011.12.09 03:36 | close | 1604 | 0.02 | 1.03527 | 0.00000 | 0.00000 | 3.97 | 13930.05 |
3210 | 2011.12.09 03:36 | close | 1603 | 0.01 | 1.03527 | 0.00000 | 1.03160 | -0.21 | 13929.84 |
3211 | 2011.12.09 03:37 | buy | 1607 | 0.03 | 1.03490 | 0.00000 | 0.00000 | ||
3212 | 2011.12.09 04:00 | sell | 1608 | 0.01 | 1.03511 | 0.00000 | 1.03161 | ||
3213 | 2011.12.09 04:12 | sell | 1609 | 0.02 | 1.03712 | 0.00000 | 0.00000 | ||
3214 | 2011.12.09 04:14 | close | 1607 | 0.03 | 1.03745 | 0.00000 | 0.00000 | 5.83 | 13935.67 |
3215 | 2011.12.09 04:14 | close | 1606 | 0.02 | 1.03745 | 0.00000 | 0.00000 | 0.77 | 13936.44 |
3216 | 2011.12.09 04:14 | close | 1605 | 0.01 | 1.03745 | 0.00000 | 1.04245 | -1.15 | 13935.29 |
3217 | 2011.12.09 06:15 | close | 1609 | 0.02 | 1.03470 | 0.00000 | 0.00000 | 3.69 | 13938.98 |
3218 | 2011.12.09 06:15 | close | 1608 | 0.01 | 1.03470 | 0.00000 | 1.03161 | 0.32 | 13939.30 |
3219 | 2011.12.09 14:00 | buy | 1610 | 0.01 | 1.03678 | 0.00000 | 1.04028 | ||
3220 | 2011.12.09 15:32 | t/p | 1610 | 0.01 | 1.04028 | 0.00000 | 1.04028 | 2.67 | 13941.97 |
3221 | 2011.12.12 01:00 | sell | 1611 | 0.01 | 1.03802 | 0.00000 | 1.03452 | ||
3222 | 2011.12.12 14:00 | t/p | 1611 | 0.01 | 1.03452 | 0.00000 | 1.03452 | 2.66 | 13944.63 |
3223 | 2011.12.12 23:00 | buy | 1612 | 0.01 | 1.03358 | 0.00000 | 1.03708 | ||
3224 | 2011.12.12 23:59 | buy | 1613 | 0.02 | 1.03154 | 0.00000 | 0.00000 | ||
3225 | 2011.12.13 01:03 | close | 1613 | 0.02 | 1.03402 | 0.00000 | 0.00000 | 3.86 | 13948.48 |
3226 | 2011.12.13 01:03 | close | 1612 | 0.01 | 1.03402 | 0.00000 | 1.03708 | 0.38 | 13948.86 |
3227 | 2011.12.13 18:00 | sell | 1614 | 0.01 | 1.03645 | 0.00000 | 1.03295 | ||
3228 | 2011.12.14 06:00 | buy | 1615 | 0.01 | 1.03546 | 0.00000 | 1.03896 | ||
3229 | 2011.12.14 15:10 | t/p | 1614 | 0.01 | 1.03295 | 0.00000 | 1.03295 | 2.59 | 13951.45 |
3230 | 2011.12.14 15:10 | sell | 1616 | 0.01 | 1.03261 | 0.00000 | 1.02911 | ||
3231 | 2011.12.14 22:19 | t/p | 1616 | 0.01 | 1.02911 | 0.00000 | 1.02911 | 2.66 | 13954.11 |
3232 | 2011.12.15 03:00 | buy | 1617 | 0.02 | 1.02721 | 0.00000 | 0.00000 | ||
3233 | 2011.12.15 13:43 | close | 1617 | 0.02 | 1.03175 | 0.00000 | 0.00000 | 6.92 | 13961.03 |
3234 | 2011.12.15 13:43 | close | 1615 | 0.01 | 1.03175 | 0.00000 | 1.03896 | -2.72 | 13958.31 |
3235 | 2011.12.15 19:00 | sell | 1618 | 0.01 | 1.02829 | 0.00000 | 1.02479 | ||
3236 | 2011.12.16 03:00 | buy | 1619 | 0.01 | 1.02890 | 0.00000 | 1.03240 | ||
3237 | 2011.12.16 07:20 | t/p | 1619 | 0.01 | 1.03240 | 0.00000 | 1.03240 | 2.66 | 13960.97 |
3238 | 2011.12.19 14:00 | buy | 1620 | 0.01 | 1.03024 | 0.00000 | 1.03374 | ||
3239 | 2011.12.20 13:28 | t/p | 1620 | 0.01 | 1.03374 | 0.00000 | 1.03374 | 2.71 | 13963.68 |
3240 | 2011.12.21 00:00 | sell | 1621 | 0.02 | 1.03653 | 0.00000 | 0.00000 | ||
3241 | 2011.12.21 00:31 | sell | 1622 | 0.03 | 1.03858 | 0.00000 | 0.00000 | ||
3242 | 2011.12.21 08:00 | buy | 1623 | 0.01 | 1.04399 | 0.00000 | 1.04749 | ||
3243 | 2011.12.21 18:41 | close | 1622 | 0.03 | 1.03501 | 0.00000 | 0.00000 | 8.16 | 13971.84 |
3244 | 2011.12.21 18:41 | close | 1621 | 0.02 | 1.03501 | 0.00000 | 0.00000 | 2.32 | 13974.16 |
3245 | 2011.12.21 18:41 | close | 1618 | 0.01 | 1.03501 | 0.00000 | 1.02479 | -5.46 | 13968.70 |
3246 | 2011.12.22 00:00 | buy | 1624 | 0.02 | 1.03482 | 0.00000 | 0.00000 | ||
3247 | 2011.12.22 17:00 | sell | 1625 | 0.01 | 1.03554 | 0.00000 | 1.03204 | ||
3248 | 2011.12.26 07:08 | close | 1624 | 0.02 | 1.03965 | 0.00000 | 0.00000 | 7.51 | 13976.21 |
3249 | 2011.12.26 07:08 | close | 1623 | 0.01 | 1.03965 | 0.00000 | 1.04749 | -3.12 | 13973.09 |
3250 | 2011.12.26 20:00 | buy | 1626 | 0.01 | 1.03682 | 0.00000 | 1.04032 | ||
3251 | 2011.12.28 15:17 | t/p | 1625 | 0.01 | 1.03204 | 0.00000 | 1.03204 | 2.32 | 13975.41 |
3252 | 2011.12.28 23:00 | buy | 1627 | 0.02 | 1.03337 | 0.00000 | 0.00000 | ||
3253 | 2011.12.29 11:00 | sell | 1628 | 0.01 | 1.03106 | 0.00000 | 1.02756 | ||
3254 | 2011.12.30 00:31 | close | 1627 | 0.02 | 1.03627 | 0.00000 | 0.00000 | 4.73 | 13980.14 |
3255 | 2011.12.30 00:31 | close | 1626 | 0.01 | 1.03627 | 0.00000 | 1.04032 | -0.19 | 13979.95 |
3256 | 2011.12.30 05:00 | sell | 1629 | 0.02 | 1.03617 | 0.00000 | 0.00000 | ||
3257 | 2011.12.30 07:00 | buy | 1630 | 0.01 | 1.03680 | 0.00000 | 1.04030 | ||
3258 | 2011.12.30 15:43 | t/p | 1630 | 0.01 | 1.04030 | 0.00000 | 1.04030 | 2.66 | 13982.61 |
3259 | 2012.01.02 01:00 | sell | 1631 | 0.03 | 1.04097 | 0.00000 | 0.00000 | ||
3260 | 2012.01.02 15:00 | buy | 1632 | 0.01 | 1.04253 | 0.00000 | 1.04603 | ||
3261 | 2012.01.02 23:00 | sell | 1633 | 0.05 | 1.04333 | 0.00000 | 0.00000 | ||
3262 | 2012.01.03 01:15 | sell | 1634 | 0.08 | 1.04533 | 0.00000 | 0.00000 | ||
3263 | 2012.01.03 10:11 | t/p | 1632 | 0.01 | 1.04603 | 0.00000 | 1.04603 | 2.71 | 13985.32 |
3264 | 2012.01.03 13:00 | buy | 1635 | 0.01 | 1.04669 | 0.00000 | 1.05019 | ||
3265 | 2012.01.04 01:00 | sell | 1636 | 0.12 | 1.04863 | 0.00000 | 0.00000 | ||
3266 | 2012.01.04 19:59 | t/p | 1635 | 0.01 | 1.05019 | 0.00000 | 1.05019 | 2.71 | 13988.03 |
3267 | 2012.01.04 19:59 | buy | 1637 | 0.01 | 1.05052 | 0.00000 | 1.05402 | ||
3268 | 2012.01.05 08:42 | close | 1636 | 0.12 | 1.04422 | 0.00000 | 0.00000 | 37.25 | 14025.28 |
3269 | 2012.01.05 08:42 | close | 1634 | 0.08 | 1.04422 | 0.00000 | 0.00000 | 4.05 | 14029.33 |
3270 | 2012.01.05 08:42 | close | 1633 | 0.05 | 1.04422 | 0.00000 | 0.00000 | -5.51 | 14023.82 |
3271 | 2012.01.05 08:42 | close | 1631 | 0.03 | 1.04422 | 0.00000 | 0.00000 | -8.70 | 14015.12 |
3272 | 2012.01.05 08:42 | close | 1629 | 0.02 | 1.04422 | 0.00000 | 0.00000 | -13.28 | 14001.84 |
3273 | 2012.01.05 08:42 | close | 1628 | 0.01 | 1.04422 | 0.00000 | 1.02756 | -10.62 | 13991.21 |
3274 | 2012.01.05 17:00 | buy | 1638 | 0.02 | 1.04569 | 0.00000 | 0.00000 | ||
3275 | 2012.01.06 04:00 | sell | 1639 | 0.01 | 1.04472 | 0.00000 | 1.04122 | ||
3276 | 2012.01.06 17:46 | close | 1638 | 0.02 | 1.04905 | 0.00000 | 0.00000 | 5.20 | 13996.41 |
3277 | 2012.01.06 17:46 | close | 1637 | 0.01 | 1.04905 | 0.00000 | 1.05402 | -0.97 | 13995.44 |
3278 | 2012.01.09 02:15 | sell | 1640 | 0.02 | 1.04672 | 0.00000 | 0.00000 | ||
3279 | 2012.01.09 10:00 | buy | 1641 | 0.01 | 1.05125 | 0.00000 | 1.05475 | ||
3280 | 2012.01.09 16:00 | sell | 1642 | 0.03 | 1.04951 | 0.00000 | 0.00000 | ||
3281 | 2012.01.10 14:00 | sell | 1643 | 0.05 | 1.05162 | 0.00000 | 0.00000 | ||
3282 | 2012.01.10 17:26 | close | 1643 | 0.05 | 1.04865 | 0.00000 | 0.00000 | 11.31 | 14006.75 |
3283 | 2012.01.10 17:26 | close | 1642 | 0.03 | 1.04865 | 0.00000 | 0.00000 | 1.71 | 14008.46 |
3284 | 2012.01.10 17:26 | close | 1640 | 0.02 | 1.04865 | 0.00000 | 0.00000 | -3.11 | 14005.35 |
3285 | 2012.01.10 17:26 | close | 1639 | 0.01 | 1.04865 | 0.00000 | 1.04122 | -3.16 | 14002.19 |
3286 | 2012.01.11 07:00 | buy | 1644 | 0.02 | 1.04727 | 0.00000 | 0.00000 | ||
3287 | 2012.01.11 17:45 | close | 1644 | 0.02 | 1.05036 | 0.00000 | 0.00000 | 4.71 | 14006.90 |
3288 | 2012.01.11 17:45 | close | 1641 | 0.01 | 1.05036 | 0.00000 | 1.05475 | -0.60 | 14006.30 |
3289 | 2012.01.12 02:00 | sell | 1645 | 0.01 | 1.04901 | 0.00000 | 1.04551 | ||
3290 | 2012.01.12 12:00 | buy | 1646 | 0.01 | 1.05317 | 0.00000 | 1.05667 | ||
3291 | 2012.01.12 21:00 | sell | 1647 | 0.02 | 1.05298 | 0.00000 | 0.00000 | ||
3292 | 2012.01.16 11:00 | buy | 1648 | 0.02 | 1.05113 | 0.00000 | 0.00000 | ||
3293 | 2012.01.16 18:07 | close | 1647 | 0.02 | 1.04989 | 0.00000 | 0.00000 | 4.36 | 14010.66 |
3294 | 2012.01.16 18:07 | close | 1645 | 0.01 | 1.04989 | 0.00000 | 1.04551 | -0.84 | 14009.82 |
3295 | 2012.01.16 20:00 | sell | 1649 | 0.01 | 1.04880 | 0.00000 | 1.04530 | ||
3296 | 2012.01.17 03:47 | close | 1648 | 0.02 | 1.05357 | 0.00000 | 0.00000 | 3.80 | 14013.61 |
3297 | 2012.01.17 03:47 | close | 1646 | 0.01 | 1.05357 | 0.00000 | 1.05667 | 0.42 | 14014.04 |
3298 | 2012.01.17 15:00 | sell | 1650 | 0.02 | 1.05425 | 0.00000 | 0.00000 | ||
3299 | 2012.01.18 02:00 | buy | 1651 | 0.01 | 1.05460 | 0.00000 | 1.05810 | ||
3300 | 2012.01.19 02:29 | close | 1650 | 0.02 | 1.05061 | 0.00000 | 0.00000 | 4.87 | 14018.91 |
3301 | 2012.01.19 02:29 | close | 1649 | 0.01 | 1.05061 | 0.00000 | 1.04530 | -1.80 | 14017.10 |
3302 | 2012.01.19 02:29 | sell | 1652 | 0.01 | 1.05030 | 0.00000 | 1.04680 | ||
3303 | 2012.01.19 12:00 | buy | 1653 | 0.02 | 1.05062 | 0.00000 | 0.00000 | ||
3304 | 2012.01.19 20:59 | close | 1653 | 0.02 | 1.05380 | 0.00000 | 0.00000 | 4.85 | 14021.95 |
3305 | 2012.01.19 20:59 | close | 1651 | 0.01 | 1.05380 | 0.00000 | 1.05810 | -0.50 | 14021.46 |
3306 | 2012.01.20 10:00 | sell | 1654 | 0.02 | 1.05433 | 0.00000 | 0.00000 | ||
3307 | 2012.01.20 15:00 | buy | 1655 | 0.01 | 1.06079 | 0.00000 | 1.06429 | ||
3308 | 2012.01.22 22:05 | t/p | 1655 | 0.01 | 1.06429 | 0.00000 | 1.06429 | 2.66 | 14024.12 |
3309 | 2012.01.23 01:00 | sell | 1656 | 0.03 | 1.06157 | 0.00000 | 0.00000 | ||
3310 | 2012.01.23 13:00 | buy | 1657 | 0.01 | 1.06517 | 0.00000 | 1.06867 | ||
3311 | 2012.01.24 13:00 | buy | 1658 | 0.02 | 1.05875 | 0.00000 | 0.00000 | ||
3312 | 2012.01.25 00:30 | close | 1656 | 0.03 | 1.05602 | 0.00000 | 0.00000 | 12.17 | 14036.29 |
3313 | 2012.01.25 00:30 | close | 1654 | 0.02 | 1.05602 | 0.00000 | 0.00000 | -3.09 | 14033.20 |
3314 | 2012.01.25 00:30 | close | 1652 | 0.01 | 1.05602 | 0.00000 | 1.04680 | -4.69 | 14028.51 |
3315 | 2012.01.25 02:02 | close | 1658 | 0.02 | 1.06270 | 0.00000 | 0.00000 | 6.10 | 14034.61 |
3316 | 2012.01.25 02:02 | close | 1657 | 0.01 | 1.06270 | 0.00000 | 1.06867 | -1.80 | 14032.80 |
3317 | 2012.01.25 11:00 | sell | 1659 | 0.01 | 1.06041 | 0.00000 | 1.05691 | ||
3318 | 2012.01.25 20:00 | buy | 1660 | 0.01 | 1.06476 | 0.00000 | 1.06826 | ||
3319 | 2012.01.26 06:00 | sell | 1661 | 0.02 | 1.06598 | 0.00000 | 0.00000 | ||
3320 | 2012.01.26 12:08 | t/p | 1660 | 0.01 | 1.06826 | 0.00000 | 1.06826 | 2.78 | 14035.59 |
3321 | 2012.01.27 04:00 | buy | 1662 | 0.01 | 1.06452 | 0.00000 | 1.06802 | ||
3322 | 2012.01.30 02:02 | close | 1661 | 0.02 | 1.06236 | 0.00000 | 0.00000 | 5.18 | 14040.77 |
3323 | 2012.01.30 02:02 | close | 1659 | 0.01 | 1.06236 | 0.00000 | 1.05691 | -1.90 | 14038.86 |
3324 | 2012.01.30 14:00 | buy | 1663 | 0.02 | 1.06050 | 0.00000 | 0.00000 | ||
3325 | 2012.01.30 16:44 | close | 1663 | 0.02 | 1.06359 | 0.00000 | 0.00000 | 4.71 | 14043.57 |
3326 | 2012.01.30 16:44 | close | 1662 | 0.01 | 1.06359 | 0.00000 | 1.06802 | -0.67 | 14042.90 |
3327 | 2012.01.31 13:00 | sell | 1664 | 0.01 | 1.06238 | 0.00000 | 1.05888 | ||
3328 | 2012.01.31 13:48 | sell | 1665 | 0.02 | 1.06445 | 0.00000 | 0.00000 | ||
3329 | 2012.02.01 11:00 | buy | 1666 | 0.01 | 1.06676 | 0.00000 | 1.07026 | ||
3330 | 2012.02.01 15:51 | t/p | 1666 | 0.01 | 1.07026 | 0.00000 | 1.07026 | 2.66 | 14045.56 |
3331 | 2012.02.01 21:00 | sell | 1667 | 0.03 | 1.06865 | 0.00000 | 0.00000 | ||
3332 | 2012.02.02 16:00 | buy | 1668 | 0.01 | 1.07102 | 0.00000 | 1.07452 | ||
3333 | 2012.02.02 18:00 | sell | 1669 | 0.05 | 1.07071 | 0.00000 | 0.00000 | ||
3334 | 2012.02.03 05:10 | close | 1669 | 0.05 | 1.06738 | 0.00000 | 0.00000 | 12.26 | 14057.82 |
3335 | 2012.02.03 05:10 | close | 1667 | 0.03 | 1.06738 | 0.00000 | 0.00000 | 1.89 | 14059.71 |
3336 | 2012.02.03 05:10 | close | 1665 | 0.02 | 1.06738 | 0.00000 | 0.00000 | -5.31 | 14054.40 |
3337 | 2012.02.03 05:10 | close | 1664 | 0.01 | 1.06738 | 0.00000 | 1.05888 | -4.22 | 14050.18 |
3338 | 2012.02.05 22:00 | sell | 1670 | 0.01 | 1.06932 | 0.00000 | 1.06582 | ||
3339 | 2012.02.06 09:00 | buy | 1671 | 0.02 | 1.06713 | 0.00000 | 0.00000 | ||
3340 | 2012.02.07 03:30 | close | 1671 | 0.02 | 1.07112 | 0.00000 | 0.00000 | 6.16 | 14056.33 |
3341 | 2012.02.07 03:30 | close | 1668 | 0.01 | 1.07112 | 0.00000 | 1.07452 | 0.19 | 14056.53 |
3342 | 2012.02.07 05:00 | buy | 1672 | 0.01 | 1.07445 | 0.00000 | 1.07795 | ||
3343 | 2012.02.07 15:00 | sell | 1673 | 0.02 | 1.07617 | 0.00000 | 0.00000 | ||
3344 | 2012.02.08 10:56 | t/p | 1672 | 0.01 | 1.07795 | 0.00000 | 1.07795 | 2.71 | 14059.23 |
3345 | 2012.02.09 01:32 | close | 1673 | 0.02 | 1.07214 | 0.00000 | 0.00000 | 5.46 | 14064.70 |
3346 | 2012.02.09 01:32 | close | 1670 | 0.01 | 1.07214 | 0.00000 | 1.06582 | -2.66 | 14062.04 |
3347 | 2012.02.09 06:00 | buy | 1674 | 0.01 | 1.07614 | 0.00000 | 1.07964 | ||
3348 | 2012.02.09 15:00 | sell | 1675 | 0.01 | 1.07438 | 0.00000 | 1.07088 | ||
3349 | 2012.02.10 00:31 | t/p | 1675 | 0.01 | 1.07088 | 0.00000 | 1.07088 | 2.59 | 14064.62 |
3350 | 2012.02.10 12:00 | buy | 1676 | 0.02 | 1.06827 | 0.00000 | 0.00000 | ||
3351 | 2012.02.13 02:54 | close | 1676 | 0.02 | 1.07266 | 0.00000 | 0.00000 | 6.77 | 14071.39 |
3352 | 2012.02.13 02:54 | close | 1674 | 0.01 | 1.07266 | 0.00000 | 1.07964 | -2.57 | 14068.81 |
3353 | 2012.02.13 13:00 | sell | 1677 | 0.01 | 1.07338 | 0.00000 | 1.06988 | ||
3354 | 2012.02.14 03:13 | t/p | 1677 | 0.01 | 1.06988 | 0.00000 | 1.06988 | 2.58 | 14071.39 |
3355 | 2012.02.14 11:00 | buy | 1678 | 0.01 | 1.07041 | 0.00000 | 1.07391 | ||
3356 | 2012.02.14 19:00 | sell | 1679 | 0.01 | 1.06664 | 0.00000 | 1.06314 | ||
3357 | 2012.02.15 01:00 | buy | 1680 | 0.02 | 1.06812 | 0.00000 | 0.00000 | ||
3358 | 2012.02.15 08:55 | close | 1680 | 0.02 | 1.07071 | 0.00000 | 0.00000 | 3.95 | 14075.34 |
3359 | 2012.02.15 08:55 | close | 1678 | 0.01 | 1.07071 | 0.00000 | 1.07391 | 0.26 | 14075.60 |
3360 | 2012.02.15 15:00 | sell | 1681 | 0.02 | 1.06957 | 0.00000 | 0.00000 | ||
3361 | 2012.02.16 02:00 | buy | 1682 | 0.01 | 1.07293 | 0.00000 | 1.07643 | ||
3362 | 2012.02.16 02:22 | buy | 1683 | 0.02 | 1.07087 | 0.00000 | 0.00000 | ||
3363 | 2012.02.17 00:00 | sell | 1684 | 0.03 | 1.07162 | 0.00000 | 0.00000 | ||
3364 | 2012.02.17 01:24 | close | 1683 | 0.02 | 1.07332 | 0.00000 | 0.00000 | 3.82 | 14079.41 |
3365 | 2012.02.17 01:24 | close | 1682 | 0.01 | 1.07332 | 0.00000 | 1.07643 | 0.33 | 14079.74 |
3366 | 2012.02.17 03:00 | buy | 1685 | 0.01 | 1.07374 | 0.00000 | 1.07724 | ||
3367 | 2012.02.17 14:34 | close | 1684 | 0.03 | 1.06894 | 0.00000 | 0.00000 | 6.12 | 14085.86 |
3368 | 2012.02.17 14:34 | close | 1681 | 0.02 | 1.06894 | 0.00000 | 0.00000 | 0.28 | 14086.14 |
3369 | 2012.02.17 14:34 | close | 1679 | 0.01 | 1.06894 | 0.00000 | 1.06314 | -2.17 | 14083.97 |
3370 | 2012.02.19 23:00 | buy | 1686 | 0.02 | 1.06996 | 0.00000 | 0.00000 | ||
3371 | 2012.02.20 10:00 | sell | 1687 | 0.01 | 1.06856 | 0.00000 | 1.06506 | ||
3372 | 2012.02.20 17:00 | buy | 1688 | 0.03 | 1.06785 | 0.00000 | 0.00000 | ||
3373 | 2012.02.21 02:38 | t/p | 1687 | 0.01 | 1.06506 | 0.00000 | 1.06506 | 2.58 | 14086.54 |
3374 | 2012.02.21 08:00 | buy | 1689 | 0.05 | 1.06585 | 0.00000 | 0.00000 | ||
3375 | 2012.02.21 10:00 | sell | 1690 | 0.01 | 1.06264 | 0.00000 | 1.05914 | ||
3376 | 2012.02.22 07:00 | buy | 1691 | 0.08 | 1.06327 | 0.00000 | 0.00000 | ||
3377 | 2012.02.23 09:00 | close | 1691 | 0.08 | 1.06664 | 0.00000 | 0.00000 | 21.46 | 14108.00 |
3378 | 2012.02.23 09:00 | close | 1689 | 0.05 | 1.06664 | 0.00000 | 0.00000 | 3.77 | 14111.78 |
3379 | 2012.02.23 09:00 | close | 1688 | 0.03 | 1.06664 | 0.00000 | 0.00000 | -2.20 | 14109.58 |
3380 | 2012.02.23 09:00 | close | 1686 | 0.02 | 1.06664 | 0.00000 | 0.00000 | -4.60 | 14104.98 |
3381 | 2012.02.23 09:00 | close | 1685 | 0.01 | 1.06664 | 0.00000 | 1.07724 | -5.18 | 14099.80 |
3382 | 2012.02.23 17:00 | sell | 1692 | 0.02 | 1.06687 | 0.00000 | 0.00000 | ||
3383 | 2012.02.24 00:00 | buy | 1693 | 0.01 | 1.07011 | 0.00000 | 1.07361 | ||
3384 | 2012.02.24 08:00 | sell | 1694 | 0.03 | 1.06914 | 0.00000 | 0.00000 | ||
3385 | 2012.02.27 16:04 | t/p | 1693 | 0.01 | 1.07361 | 0.00000 | 1.07361 | 2.70 | 14102.50 |
3386 | 2012.02.28 00:00 | sell | 1695 | 0.05 | 1.07379 | 0.00000 | 0.00000 | ||
3387 | 2012.02.28 16:00 | buy | 1696 | 0.01 | 1.07138 | 0.00000 | 1.07488 | ||
3388 | 2012.02.29 02:42 | t/p | 1696 | 0.01 | 1.07488 | 0.00000 | 1.07488 | 2.70 | 14105.19 |
3389 | 2012.02.29 15:21 | close | 1695 | 0.05 | 1.06936 | 0.00000 | 0.00000 | 16.45 | 14121.64 |
3390 | 2012.02.29 15:21 | close | 1694 | 0.03 | 1.06936 | 0.00000 | 0.00000 | -1.26 | 14120.38 |
3391 | 2012.02.29 15:21 | close | 1692 | 0.02 | 1.06936 | 0.00000 | 0.00000 | -4.48 | 14115.90 |
3392 | 2012.02.29 15:21 | close | 1690 | 0.01 | 1.06936 | 0.00000 | 1.05914 | -5.80 | 14110.10 |
3393 | 2012.04.01 22:00 | buy | 1697 | 0.01 | 1.04050 | 0.00000 | 1.04400 | ||
3394 | 2012.04.02 06:00 | sell | 1698 | 0.01 | 1.03607 | 0.00000 | 1.03257 | ||
3395 | 2012.04.02 19:12 | t/p | 1698 | 0.01 | 1.03257 | 0.00000 | 1.03257 | 2.67 | 14112.77 |
3396 | 2012.04.03 02:00 | buy | 1699 | 0.02 | 1.03269 | 0.00000 | 0.00000 | ||
3397 | 2012.04.03 07:00 | sell | 1700 | 0.01 | 1.02864 | 0.00000 | 1.02514 | ||
3398 | 2012.04.03 17:00 | buy | 1701 | 0.03 | 1.02715 | 0.00000 | 0.00000 | ||
3399 | 2012.04.03 18:03 | t/p | 1700 | 0.01 | 1.02514 | 0.00000 | 1.02514 | 2.67 | 14115.44 |
3400 | 2012.04.03 20:00 | sell | 1702 | 0.01 | 1.02292 | 0.00000 | 1.01942 | ||
3401 | 2012.04.04 02:19 | t/p | 1702 | 0.01 | 1.01942 | 0.00000 | 1.01942 | 2.58 | 14118.01 |
3402 | 2012.04.04 07:00 | buy | 1703 | 0.05 | 1.02011 | 0.00000 | 0.00000 | ||
3403 | 2012.04.05 06:09 | close | 1703 | 0.05 | 1.02704 | 0.00000 | 0.00000 | 26.97 | 14144.99 |
3404 | 2012.04.05 06:09 | close | 1701 | 0.03 | 1.02704 | 0.00000 | 0.00000 | 0.21 | 14145.19 |
3405 | 2012.04.05 06:09 | close | 1699 | 0.02 | 1.02704 | 0.00000 | 0.00000 | -8.30 | 14136.89 |
3406 | 2012.04.05 06:09 | close | 1697 | 0.01 | 1.02704 | 0.00000 | 1.04400 | -10.03 | 14126.86 |
3407 | 2012.04.05 11:00 | sell | 1704 | 0.01 | 1.02558 | 0.00000 | 1.02208 | ||
3408 | 2012.04.05 11:55 | sell | 1705 | 0.02 | 1.02758 | 0.00000 | 0.00000 | ||
3409 | 2012.04.05 12:30 | close | 1705 | 0.02 | 1.02448 | 0.00000 | 0.00000 | 4.72 | 14131.58 |
3410 | 2012.04.05 12:30 | close | 1704 | 0.01 | 1.02448 | 0.00000 | 1.02208 | 0.84 | 14132.42 |
3411 | 2012.04.05 23:00 | buy | 1706 | 0.01 | 1.02282 | 0.00000 | 1.02632 | ||
3412 | 2012.04.06 12:32 | t/p | 1706 | 0.01 | 1.02632 | 0.00000 | 1.02632 | 2.71 | 14135.13 |
3413 | 2012.04.08 23:00 | sell | 1707 | 0.01 | 1.02386 | 0.00000 | 1.02036 | ||
3414 | 2012.04.08 23:56 | sell | 1708 | 0.02 | 1.02589 | 0.00000 | 0.00000 | ||
3415 | 2012.04.09 01:30 | close | 1708 | 0.02 | 1.02342 | 0.00000 | 0.00000 | 3.59 | 14138.72 |
3416 | 2012.04.09 01:30 | close | 1707 | 0.01 | 1.02342 | 0.00000 | 1.02036 | 0.26 | 14138.97 |
3417 | 2012.04.09 10:00 | buy | 1709 | 0.01 | 1.02738 | 0.00000 | 1.03088 | ||
3418 | 2012.04.09 21:00 | sell | 1710 | 0.01 | 1.02861 | 0.00000 | 1.02511 | ||
3419 | 2012.04.11 02:18 | t/p | 1709 | 0.01 | 1.03088 | 0.00000 | 1.03088 | 2.75 | 14141.72 |
3420 | 2012.04.11 05:00 | buy | 1711 | 0.01 | 1.03212 | 0.00000 | 1.03562 | ||
3421 | 2012.04.11 15:00 | sell | 1712 | 0.02 | 1.03303 | 0.00000 | 0.00000 | ||
3422 | 2012.04.11 23:15 | t/p | 1711 | 0.01 | 1.03562 | 0.00000 | 1.03562 | 2.67 | 14144.39 |
3423 | 2012.04.12 03:00 | buy | 1713 | 0.01 | 1.04026 | 0.00000 | 1.04376 | ||
3424 | 2012.04.12 11:00 | sell | 1714 | 0.03 | 1.03939 | 0.00000 | 0.00000 | ||
3425 | 2012.04.13 02:52 | close | 1714 | 0.03 | 1.03431 | 0.00000 | 0.00000 | 11.36 | 14155.75 |
3426 | 2012.04.13 02:52 | close | 1712 | 0.02 | 1.03431 | 0.00000 | 0.00000 | -2.63 | 14153.12 |
3427 | 2012.04.13 02:52 | close | 1710 | 0.01 | 1.03431 | 0.00000 | 1.02511 | -4.85 | 14148.27 |
3428 | 2012.04.13 13:00 | buy | 1715 | 0.02 | 1.03496 | 0.00000 | 0.00000 | ||
3429 | 2012.04.16 01:00 | sell | 1716 | 0.01 | 1.03177 | 0.00000 | 1.02827 | ||
3430 | 2012.04.16 21:00 | sell | 1717 | 0.02 | 1.03472 | 0.00000 | 0.00000 | ||
3431 | 2012.04.17 05:44 | close | 1717 | 0.02 | 1.03190 | 0.00000 | 0.00000 | 4.13 | 14152.40 |
3432 | 2012.04.17 05:44 | close | 1716 | 0.01 | 1.03190 | 0.00000 | 1.02827 | -0.18 | 14152.21 |
3433 | 2012.04.17 12:22 | buy | 1718 | 0.03 | 1.03296 | 0.00000 | 0.00000 | ||
3434 | 2012.04.17 15:00 | sell | 1719 | 0.01 | 1.02680 | 0.00000 | 1.02330 | ||
3435 | 2012.04.17 22:00 | buy | 1720 | 0.05 | 1.02951 | 0.00000 | 0.00000 | ||
3436 | 2012.04.18 17:00 | buy | 1721 | 0.08 | 1.02750 | 0.00000 | 0.00000 | ||
3437 | 2012.04.22 23:51 | close | 1721 | 0.08 | 1.03107 | 0.00000 | 0.00000 | 22.98 | 14175.20 |
3438 | 2012.04.22 23:51 | close | 1720 | 0.05 | 1.03107 | 0.00000 | 0.00000 | 6.91 | 14182.10 |
3439 | 2012.04.22 23:51 | close | 1718 | 0.03 | 1.03107 | 0.00000 | 0.00000 | -3.75 | 14178.35 |
3440 | 2012.04.22 23:51 | close | 1715 | 0.02 | 1.03107 | 0.00000 | 0.00000 | -5.39 | 14172.96 |
3441 | 2012.04.22 23:51 | close | 1713 | 0.01 | 1.03107 | 0.00000 | 1.04376 | -6.69 | 14166.27 |
3442 | 2012.04.23 15:59 | t/p | 1719 | 0.01 | 1.02330 | 0.00000 | 1.02330 | 2.16 | 14168.43 |
3443 | 2012.04.24 00:00 | buy | 1722 | 0.01 | 1.02195 | 0.00000 | 1.02545 | ||
3444 | 2012.04.24 03:00 | sell | 1723 | 0.01 | 1.01787 | 0.00000 | 1.01437 | ||
3445 | 2012.04.24 10:00 | buy | 1724 | 0.02 | 1.01914 | 0.00000 | 0.00000 | ||
3446 | 2012.04.25 09:05 | sell | 1725 | 0.02 | 1.01987 | 0.00000 | 0.00000 | ||
3447 | 2012.04.25 13:22 | close | 1725 | 0.02 | 1.01745 | 0.00000 | 0.00000 | 3.69 | 14172.12 |
3448 | 2012.04.25 13:22 | close | 1723 | 0.01 | 1.01745 | 0.00000 | 1.01437 | 0.24 | 14172.35 |
3449 | 2012.04.25 15:00 | sell | 1726 | 0.01 | 1.01797 | 0.00000 | 1.01447 | ||
3450 | 2012.04.26 13:03 | sell | 1727 | 0.02 | 1.01999 | 0.00000 | 0.00000 | ||
3451 | 2012.04.26 17:24 | close | 1724 | 0.02 | 1.02184 | 0.00000 | 0.00000 | 4.43 | 14176.78 |
3452 | 2012.04.26 17:24 | close | 1722 | 0.01 | 1.02184 | 0.00000 | 1.02545 | 0.07 | 14176.85 |
3453 | 2012.04.27 01:00 | sell | 1728 | 0.03 | 1.02223 | 0.00000 | 0.00000 | ||
3454 | 2012.04.27 12:00 | buy | 1729 | 0.01 | 1.02534 | 0.00000 | 1.02884 | ||
3455 | 2012.04.29 23:00 | sell | 1730 | 0.05 | 1.02560 | 0.00000 | 0.00000 | ||
3456 | 2012.04.30 14:02 | t/p | 1729 | 0.01 | 1.02884 | 0.00000 | 1.02884 | 2.70 | 14179.55 |
3457 | 2012.04.30 14:02 | buy | 1731 | 0.01 | 1.02917 | 0.00000 | 1.03267 | ||
3458 | 2012.05.01 01:00 | sell | 1732 | 0.08 | 1.02977 | 0.00000 | 0.00000 | ||
3459 | 2012.05.01 04:30 | close | 1732 | 0.08 | 1.02443 | 0.00000 | 0.00000 | 32.54 | 14212.09 |
3460 | 2012.05.01 04:30 | close | 1730 | 0.05 | 1.02443 | 0.00000 | 0.00000 | 3.61 | 14215.70 |
3461 | 2012.05.01 04:30 | close | 1728 | 0.03 | 1.02443 | 0.00000 | 0.00000 | -5.54 | 14210.16 |
3462 | 2012.05.01 04:30 | close | 1727 | 0.02 | 1.02443 | 0.00000 | 0.00000 | -7.28 | 14202.88 |
3463 | 2012.05.01 04:30 | close | 1726 | 0.01 | 1.02443 | 0.00000 | 1.01447 | -5.43 | 14197.45 |
3464 | 2012.05.01 15:00 | buy | 1733 | 0.02 | 1.01884 | 0.00000 | 0.00000 | ||
3465 | 2012.05.03 16:00 | buy | 1734 | 0.03 | 1.01279 | 0.00000 | 0.00000 | ||
3466 | 2012.05.08 12:14 | buy | 1735 | 0.05 | 1.01078 | 0.00000 | 0.00000 | ||
3467 | 2012.05.09 08:38 | buy | 1736 | 0.08 | 1.00877 | 0.00000 | 0.00000 | ||
3468 | 2012.05.10 02:33 | close | 1736 | 0.08 | 1.01278 | 0.00000 | 0.00000 | 25.37 | 14222.82 |
3469 | 2012.05.10 02:33 | close | 1735 | 0.05 | 1.01278 | 0.00000 | 0.00000 | 8.38 | 14231.20 |
3470 | 2012.05.10 02:33 | close | 1734 | 0.03 | 1.01278 | 0.00000 | 0.00000 | 0.77 | 14231.98 |
3471 | 2012.05.10 02:33 | close | 1733 | 0.02 | 1.01278 | 0.00000 | 0.00000 | -8.39 | 14223.59 |
3472 | 2012.05.10 02:33 | close | 1731 | 0.01 | 1.01278 | 0.00000 | 1.03267 | -12.03 | 14211.56 |
3473 | 2012.06.01 14:00 | buy | 1737 | 0.01 | 1.00645 | 0.00000 | 1.00995 | ||
3474 | 2012.06.04 02:00 | sell | 1738 | 0.01 | 1.00613 | 0.00000 | 1.00263 | ||
3475 | 2012.06.04 13:12 | t/p | 1737 | 0.01 | 1.00995 | 0.00000 | 1.00995 | 2.71 | 14214.26 |
3476 | 2012.06.04 22:00 | sell | 1739 | 0.02 | 1.01012 | 0.00000 | 0.00000 | ||
3477 | 2012.06.05 07:00 | buy | 1740 | 0.01 | 1.01507 | 0.00000 | 1.01857 | ||
3478 | 2012.06.05 07:30 | buy | 1741 | 0.02 | 1.01305 | 0.00000 | 0.00000 | ||
3479 | 2012.06.05 11:00 | sell | 1742 | 0.03 | 1.01298 | 0.00000 | 0.00000 | ||
3480 | 2012.06.06 01:30 | close | 1741 | 0.02 | 1.01568 | 0.00000 | 0.00000 | 4.09 | 14218.35 |
3481 | 2012.06.06 01:30 | close | 1740 | 0.01 | 1.01568 | 0.00000 | 1.01857 | 0.50 | 14218.85 |
3482 | 2012.06.06 12:00 | sell | 1743 | 0.05 | 1.01878 | 0.00000 | 0.00000 | ||
3483 | 2012.06.06 12:46 | sell | 1744 | 0.08 | 1.02078 | 0.00000 | 0.00000 | ||
3484 | 2012.06.07 01:30 | close | 1744 | 0.08 | 1.01637 | 0.00000 | 0.00000 | 24.83 | 14243.68 |
3485 | 2012.06.07 01:30 | close | 1743 | 0.05 | 1.01637 | 0.00000 | 0.00000 | 7.91 | 14251.59 |
3486 | 2012.06.07 01:30 | close | 1742 | 0.03 | 1.01637 | 0.00000 | 0.00000 | -8.76 | 14242.83 |
3487 | 2012.06.07 01:30 | close | 1739 | 0.02 | 1.01637 | 0.00000 | 0.00000 | -10.37 | 14232.46 |
3488 | 2012.06.07 01:30 | close | 1738 | 0.01 | 1.01637 | 0.00000 | 1.00263 | -8.22 | 14224.24 |
3489 | 2012.06.07 04:00 | buy | 1745 | 0.01 | 1.02258 | 0.00000 | 1.02608 | ||
3490 | 2012.06.07 11:00 | sell | 1746 | 0.01 | 1.02393 | 0.00000 | 1.02043 | ||
3491 | 2012.06.07 14:00 | t/p | 1746 | 0.01 | 1.02043 | 0.00000 | 1.02043 | 2.66 | 14226.90 |
3492 | 2012.06.08 02:00 | buy | 1747 | 0.02 | 1.01613 | 0.00000 | 0.00000 | ||
3493 | 2012.06.08 19:45 | close | 1747 | 0.02 | 1.02005 | 0.00000 | 0.00000 | 5.98 | 14232.88 |
3494 | 2012.06.08 19:45 | close | 1745 | 0.01 | 1.02005 | 0.00000 | 1.02608 | -1.89 | 14230.98 |
3495 | 2012.06.11 03:00 | sell | 1748 | 0.01 | 1.01845 | 0.00000 | 1.01495 | ||
3496 | 2012.06.11 13:00 | buy | 1749 | 0.01 | 1.02025 | 0.00000 | 1.02375 | ||
3497 | 2012.06.13 10:01 | t/p | 1749 | 0.01 | 1.02375 | 0.00000 | 1.02375 | 2.74 | 14233.72 |
3498 | 2012.06.13 16:00 | sell | 1750 | 0.02 | 1.02407 | 0.00000 | 0.00000 | ||
3499 | 2012.06.14 15:00 | buy | 1751 | 0.01 | 1.02384 | 0.00000 | 1.02734 | ||
3500 | 2012.06.15 09:00 | sell | 1752 | 0.03 | 1.02633 | 0.00000 | 0.00000 | ||
3501 | 2012.06.15 10:52 | t/p | 1751 | 0.01 | 1.02734 | 0.00000 | 1.02734 | 2.71 | 14236.43 |
3502 | 2012.06.15 12:00 | buy | 1753 | 0.01 | 1.02698 | 0.00000 | 1.03048 | ||
3503 | 2012.06.15 16:02 | t/p | 1753 | 0.01 | 1.03048 | 0.00000 | 1.03048 | 2.67 | 14239.10 |
3504 | 2012.06.18 02:00 | sell | 1754 | 0.05 | 1.03118 | 0.00000 | 0.00000 | ||
3505 | 2012.06.18 16:00 | buy | 1755 | 0.01 | 1.03562 | 0.00000 | 1.03912 | ||
3506 | 2012.06.18 16:56 | t/p | 1755 | 0.01 | 1.03912 | 0.00000 | 1.03912 | 2.66 | 14241.76 |
3507 | 2012.06.18 16:56 | buy | 1756 | 0.01 | 1.03946 | 0.00000 | 1.04296 | ||
3508 | 2012.06.18 23:00 | sell | 1757 | 0.08 | 1.03454 | 0.00000 | 0.00000 | ||
3509 | 2012.06.19 09:00 | buy | 1758 | 0.02 | 1.03676 | 0.00000 | 0.00000 | ||
3510 | 2012.06.19 16:00 | sell | 1759 | 0.12 | 1.03753 | 0.00000 | 0.00000 | ||
3511 | 2012.06.20 15:22 | close | 1758 | 0.02 | 1.03941 | 0.00000 | 0.00000 | 4.12 | 14245.88 |
3512 | 2012.06.20 15:22 | close | 1756 | 0.01 | 1.03941 | 0.00000 | 1.04296 | 0.05 | 14245.92 |
3513 | 2012.06.20 16:00 | buy | 1760 | 0.01 | 1.03922 | 0.00000 | 1.04272 | ||
3514 | 2012.06.20 16:32 | buy | 1761 | 0.02 | 1.03714 | 0.00000 | 0.00000 | ||
3515 | 2012.06.20 17:03 | close | 1761 | 0.02 | 1.03972 | 0.00000 | 0.00000 | 3.93 | 14249.85 |
3516 | 2012.06.20 17:03 | close | 1760 | 0.01 | 1.03972 | 0.00000 | 1.04272 | 0.38 | 14250.23 |
3517 | 2012.06.21 01:00 | buy | 1762 | 0.01 | 1.03991 | 0.00000 | 1.04341 | ||
3518 | 2012.06.21 17:25 | close | 1759 | 0.12 | 1.03255 | 0.00000 | 0.00000 | 41.44 | 14291.67 |
3519 | 2012.06.21 17:25 | close | 1757 | 0.08 | 1.03255 | 0.00000 | 0.00000 | 8.72 | 14300.39 |
3520 | 2012.06.21 17:25 | close | 1754 | 0.05 | 1.03255 | 0.00000 | 0.00000 | -7.34 | 14293.05 |
3521 | 2012.06.21 17:25 | close | 1752 | 0.03 | 1.03255 | 0.00000 | 0.00000 | -15.74 | 14277.31 |
3522 | 2012.06.21 17:25 | close | 1750 | 0.02 | 1.03255 | 0.00000 | 0.00000 | -14.61 | 14262.70 |
3523 | 2012.06.21 17:25 | close | 1748 | 0.01 | 1.03255 | 0.00000 | 1.01495 | -11.76 | 14250.94 |
3524 | 2012.06.22 01:00 | buy | 1763 | 0.02 | 1.03292 | 0.00000 | 0.00000 | ||
3525 | 2012.06.22 10:00 | sell | 1764 | 0.01 | 1.03095 | 0.00000 | 1.02745 | ||
3526 | 2012.06.25 11:00 | buy | 1765 | 0.03 | 1.02863 | 0.00000 | 0.00000 | ||
3527 | 2012.06.27 11:08 | close | 1765 | 0.03 | 1.03311 | 0.00000 | 0.00000 | 10.47 | 14261.41 |
3528 | 2012.06.27 11:08 | close | 1763 | 0.02 | 1.03311 | 0.00000 | 0.00000 | 0.52 | 14261.93 |
3529 | 2012.06.27 11:08 | close | 1762 | 0.01 | 1.03311 | 0.00000 | 1.04341 | -5.03 | 14256.91 |
3530 | 2012.06.27 20:00 | sell | 1766 | 0.02 | 1.03340 | 0.00000 | 0.00000 | ||
3531 | 2012.06.28 03:00 | buy | 1767 | 0.01 | 1.03576 | 0.00000 | 1.03926 | ||
3532 | 2012.06.29 02:00 | sell | 1768 | 0.03 | 1.03749 | 0.00000 | 0.00000 | ||
3533 | 2012.06.29 02:52 | t/p | 1767 | 0.01 | 1.03926 | 0.00000 | 1.03926 | 2.71 | 14259.61 |
3534 | 2012.06.29 02:53 | sell | 1769 | 0.05 | 1.03950 | 0.00000 | 0.00000 | ||
3535 | 2012.06.29 04:00 | buy | 1770 | 0.01 | 1.04238 | 0.00000 | 1.04588 | ||
3536 | 2012.06.29 13:03 | sell | 1771 | 0.08 | 1.04151 | 0.00000 | 0.00000 | ||
3537 | 2012.06.29 13:45 | sell | 1772 | 0.12 | 1.04353 | 0.00000 | 0.00000 | ||
3538 | 2012.07.04 21:05 | close | 1772 | 0.12 | 1.03970 | 0.00000 | 0.00000 | 31.95 | 14291.57 |
3539 | 2012.07.04 21:05 | close | 1771 | 0.08 | 1.03970 | 0.00000 | 0.00000 | 8.99 | 14300.56 |
3540 | 2012.07.04 21:05 | close | 1769 | 0.05 | 1.03970 | 0.00000 | 0.00000 | -2.03 | 14298.53 |
3541 | 2012.07.04 21:05 | close | 1768 | 0.03 | 1.03970 | 0.00000 | 0.00000 | -5.81 | 14292.71 |
3542 | 2012.07.04 21:05 | close | 1766 | 0.02 | 1.03970 | 0.00000 | 0.00000 | -10.79 | 14281.92 |
3543 | 2012.07.04 21:05 | close | 1764 | 0.01 | 1.03970 | 0.00000 | 1.02745 | -7.51 | 14274.42 |
3544 | 2012.07.05 02:00 | sell | 1773 | 0.01 | 1.03952 | 0.00000 | 1.03602 | ||
3545 | 2012.07.05 09:09 | buy | 1774 | 0.02 | 1.04038 | 0.00000 | 0.00000 | ||
3546 | 2012.07.05 10:59 | close | 1774 | 0.02 | 1.04288 | 0.00000 | 0.00000 | 3.81 | 14278.23 |
3547 | 2012.07.05 10:59 | close | 1770 | 0.01 | 1.04288 | 0.00000 | 1.04588 | 0.61 | 14278.83 |
3548 | 2012.07.06 00:00 | sell | 1775 | 0.02 | 1.04282 | 0.00000 | 0.00000 | ||
3549 | 2012.07.06 12:00 | buy | 1776 | 0.01 | 1.04194 | 0.00000 | 1.04544 | ||
3550 | 2012.07.06 12:30 | close | 1775 | 0.02 | 1.03990 | 0.00000 | 0.00000 | 4.45 | 14283.28 |
3551 | 2012.07.06 12:30 | close | 1773 | 0.01 | 1.03990 | 0.00000 | 1.03602 | -0.37 | 14282.91 |
3552 | 2012.07.06 12:31 | buy | 1777 | 0.02 | 1.03984 | 0.00000 | 0.00000 | ||
3553 | 2012.07.06 15:00 | sell | 1778 | 0.01 | 1.04086 | 0.00000 | 1.03736 | ||
3554 | 2012.07.09 08:19 | t/p | 1778 | 0.01 | 1.03736 | 0.00000 | 1.03736 | 2.59 | 14285.50 |
3555 | 2012.07.10 03:00 | sell | 1779 | 0.01 | 1.03805 | 0.00000 | 1.03455 | ||
3556 | 2012.07.10 13:00 | close | 1777 | 0.02 | 1.04230 | 0.00000 | 0.00000 | 3.90 | 14289.40 |
3557 | 2012.07.10 13:00 | close | 1776 | 0.01 | 1.04230 | 0.00000 | 1.04544 | 0.36 | 14289.75 |
3558 | 2012.07.10 20:00 | sell | 1780 | 0.02 | 1.04136 | 0.00000 | 0.00000 | ||
3559 | 2012.07.11 08:00 | buy | 1781 | 0.01 | 1.04445 | 0.00000 | 1.04795 | ||
3560 | 2012.07.11 17:00 | sell | 1782 | 0.03 | 1.04545 | 0.00000 | 0.00000 | ||
3561 | 2012.07.12 01:30 | close | 1782 | 0.03 | 1.04150 | 0.00000 | 0.00000 | 8.27 | 14298.02 |
3562 | 2012.07.12 01:30 | close | 1780 | 0.02 | 1.04150 | 0.00000 | 0.00000 | -0.90 | 14297.12 |
3563 | 2012.07.12 01:30 | close | 1779 | 0.01 | 1.04150 | 0.00000 | 1.03455 | -2.96 | 14294.16 |
3564 | 2012.07.12 14:00 | buy | 1783 | 0.02 | 1.03603 | 0.00000 | 0.00000 | ||
3565 | 2012.07.12 21:00 | sell | 1784 | 0.01 | 1.03301 | 0.00000 | 1.02951 | ||
3566 | 2012.07.12 22:00 | buy | 1785 | 0.03 | 1.03329 | 0.00000 | 0.00000 | ||
3567 | 2012.07.13 13:00 | sell | 1786 | 0.02 | 1.03502 | 0.00000 | 0.00000 | ||
3568 | 2012.07.13 13:42 | sell | 1787 | 0.03 | 1.03702 | 0.00000 | 0.00000 | ||
3569 | 2012.07.13 13:53 | close | 1785 | 0.03 | 1.03723 | 0.00000 | 0.00000 | 9.11 | 14303.28 |
3570 | 2012.07.13 13:53 | close | 1783 | 0.02 | 1.03723 | 0.00000 | 0.00000 | 1.91 | 14305.18 |
3571 | 2012.07.13 13:53 | close | 1781 | 0.01 | 1.03723 | 0.00000 | 1.04795 | -5.36 | 14299.83 |
3572 | 2012.07.13 15:00 | buy | 1788 | 0.01 | 1.03614 | 0.00000 | 1.03964 | ||
3573 | 2012.07.16 14:29 | t/p | 1788 | 0.01 | 1.03964 | 0.00000 | 1.03964 | 2.71 | 14302.53 |
3574 | 2012.07.16 14:29 | buy | 1789 | 0.01 | 1.03996 | 0.00000 | 1.04346 | ||
3575 | 2012.07.17 01:00 | sell | 1790 | 0.05 | 1.04030 | 0.00000 | 0.00000 | ||
3576 | 2012.07.17 01:23 | sell | 1791 | 0.08 | 1.04236 | 0.00000 | 0.00000 | ||
3577 | 2012.07.17 02:35 | t/p | 1789 | 0.01 | 1.04346 | 0.00000 | 1.04346 | 2.71 | 14305.24 |
3578 | 2012.07.17 03:00 | buy | 1792 | 0.01 | 1.04374 | 0.00000 | 1.04724 | ||
3579 | 2012.07.18 17:14 | t/p | 1792 | 0.01 | 1.04724 | 0.00000 | 1.04724 | 2.70 | 14307.94 |
3580 | 2012.07.19 00:00 | sell | 1793 | 0.12 | 1.04641 | 0.00000 | 0.00000 | ||
3581 | 2012.07.19 06:00 | buy | 1794 | 0.01 | 1.04913 | 0.00000 | 1.05263 | ||
3582 | 2012.07.19 15:00 | sell | 1795 | 0.18 | 1.04949 | 0.00000 | 0.00000 | ||
3583 | 2012.07.23 14:00 | buy | 1796 | 0.02 | 1.04557 | 0.00000 | 0.00000 | ||
3584 | 2012.07.23 14:16 | close | 1795 | 0.18 | 1.04444 | 0.00000 | 0.00000 | 66.17 | 14374.11 |
3585 | 2012.07.23 14:16 | close | 1793 | 0.12 | 1.04444 | 0.00000 | 0.00000 | 15.97 | 14390.09 |
3586 | 2012.07.23 14:16 | close | 1791 | 0.08 | 1.04444 | 0.00000 | 0.00000 | -16.74 | 14373.34 |
3587 | 2012.07.23 14:16 | close | 1790 | 0.05 | 1.04444 | 0.00000 | 0.00000 | -18.31 | 14355.04 |
3588 | 2012.07.23 14:16 | close | 1787 | 0.03 | 1.04444 | 0.00000 | 0.00000 | -19.00 | 14336.04 |
3589 | 2012.07.23 14:16 | close | 1786 | 0.02 | 1.04444 | 0.00000 | 0.00000 | -15.71 | 14320.33 |
3590 | 2012.07.23 14:16 | close | 1784 | 0.01 | 1.04444 | 0.00000 | 1.02951 | -9.46 | 14310.87 |
3591 | 2012.07.24 04:01 | close | 1796 | 0.02 | 1.04851 | 0.00000 | 0.00000 | 4.56 | 14315.42 |
3592 | 2012.07.24 04:01 | close | 1794 | 0.01 | 1.04851 | 0.00000 | 1.05263 | -0.36 | 14315.07 |
3593 | 2012.07.24 12:00 | sell | 1797 | 0.01 | 1.04699 | 0.00000 | 1.04349 | ||
3594 | 2012.07.25 00:18 | t/p | 1797 | 0.01 | 1.04349 | 0.00000 | 1.04349 | 2.59 | 14317.65 |
3595 | 2012.07.25 04:00 | buy | 1798 | 0.01 | 1.04525 | 0.00000 | 1.04875 | ||
3596 | 2012.07.25 12:59 | t/p | 1798 | 0.01 | 1.04875 | 0.00000 | 1.04875 | 2.66 | 14320.31 |
3597 | 2012.07.25 18:00 | sell | 1799 | 0.01 | 1.04809 | 0.00000 | 1.04459 | ||
3598 | 2012.07.26 04:00 | buy | 1800 | 0.01 | 1.04801 | 0.00000 | 1.05151 | ||
3599 | 2012.07.26 14:20 | sell | 1801 | 0.02 | 1.05010 | 0.00000 | 0.00000 | ||
3600 | 2012.07.27 06:40 | t/p | 1800 | 0.01 | 1.05151 | 0.00000 | 1.05151 | 2.71 | 14323.02 |
3601 | 2012.07.27 08:00 | buy | 1802 | 0.01 | 1.05283 | 0.00000 | 1.05633 | ||
3602 | 2012.07.27 14:10 | sell | 1803 | 0.03 | 1.05210 | 0.00000 | 0.00000 | ||
3603 | 2012.07.27 16:35 | close | 1803 | 0.03 | 1.04959 | 0.00000 | 0.00000 | 5.73 | 14328.75 |
3604 | 2012.07.27 16:35 | close | 1801 | 0.02 | 1.04959 | 0.00000 | 0.00000 | 0.61 | 14329.36 |
3605 | 2012.07.27 16:35 | close | 1799 | 0.01 | 1.04959 | 0.00000 | 1.04459 | -1.49 | 14327.87 |
3606 | 2012.07.30 03:00 | sell | 1804 | 0.01 | 1.05078 | 0.00000 | 1.04728 | ||
3607 | 2012.07.31 17:00 | sell | 1805 | 0.02 | 1.05380 | 0.00000 | 0.00000 | ||
3608 | 2012.08.01 01:09 | close | 1805 | 0.02 | 1.05101 | 0.00000 | 0.00000 | 4.08 | 14331.95 |
3609 | 2012.08.01 01:09 | close | 1804 | 0.01 | 1.05101 | 0.00000 | 1.04728 | -0.35 | 14331.60 |
3610 | 2012.08.01 17:00 | sell | 1806 | 0.01 | 1.05349 | 0.00000 | 1.04999 | ||
3611 | 2012.08.02 00:40 | t/p | 1806 | 0.01 | 1.04999 | 0.00000 | 1.04999 | 2.42 | 14334.02 |
3612 | 2012.08.02 12:32 | t/p | 1802 | 0.01 | 1.05633 | 0.00000 | 1.05633 | 2.90 | 14336.92 |
3613 | 2012.08.02 15:00 | sell | 1807 | 0.01 | 1.05135 | 0.00000 | 1.04785 | ||
3614 | 2012.08.02 23:00 | buy | 1808 | 0.01 | 1.05370 | 0.00000 | 1.05720 | ||
3615 | 2012.08.03 14:00 | sell | 1809 | 0.02 | 1.05356 | 0.00000 | 0.00000 | ||
3616 | 2012.08.03 19:37 | t/p | 1808 | 0.01 | 1.05720 | 0.00000 | 1.05720 | 2.71 | 14339.62 |
3617 | 2012.08.05 21:00 | buy | 1810 | 0.01 | 1.05882 | 0.00000 | 1.06232 | ||
3618 | 2012.08.06 04:00 | sell | 1811 | 0.03 | 1.05732 | 0.00000 | 0.00000 | ||
3619 | 2012.08.07 14:31 | close | 1811 | 0.03 | 1.05389 | 0.00000 | 0.00000 | 7.59 | 14347.21 |
3620 | 2012.08.07 14:31 | close | 1809 | 0.02 | 1.05389 | 0.00000 | 0.00000 | -0.84 | 14346.37 |
3621 | 2012.08.07 14:31 | close | 1807 | 0.01 | 1.05389 | 0.00000 | 1.04785 | -2.18 | 14344.19 |
3622 | 2012.08.08 01:00 | buy | 1812 | 0.02 | 1.05157 | 0.00000 | 0.00000 | ||
3623 | 2012.08.08 17:00 | sell | 1813 | 0.01 | 1.05098 | 0.00000 | 1.04748 | ||
3624 | 2012.08.10 00:00 | buy | 1814 | 0.03 | 1.04840 | 0.00000 | 0.00000 | ||
3625 | 2012.08.10 02:07 | t/p | 1813 | 0.01 | 1.04748 | 0.00000 | 1.04748 | 2.32 | 14346.51 |
3626 | 2012.08.10 05:00 | sell | 1815 | 0.01 | 1.04521 | 0.00000 | 1.04171 | ||
3627 | 2012.08.10 12:00 | buy | 1816 | 0.05 | 1.04557 | 0.00000 | 0.00000 | ||
3628 | 2012.08.14 12:51 | t/p | 1815 | 0.01 | 1.04171 | 0.00000 | 1.04171 | 2.50 | 14349.01 |
3629 | 2012.08.14 14:00 | sell | 1817 | 0.01 | 1.04081 | 0.00000 | 1.03731 | ||
3630 | 2012.08.15 01:00 | buy | 1818 | 0.08 | 1.03935 | 0.00000 | 0.00000 | ||
3631 | 2012.08.16 03:22 | t/p | 1817 | 0.01 | 1.03731 | 0.00000 | 1.03731 | 2.33 | 14351.34 |
3632 | 2012.08.16 10:00 | buy | 1819 | 0.12 | 1.03735 | 0.00000 | 0.00000 | ||
3633 | 2012.08.16 22:00 | sell | 1820 | 0.01 | 1.03697 | 0.00000 | 1.03347 | ||
3634 | 2012.08.17 04:51 | t/p | 1820 | 0.01 | 1.03347 | 0.00000 | 1.03347 | 2.58 | 14353.91 |
3635 | 2012.08.17 15:00 | buy | 1821 | 0.18 | 1.03050 | 0.00000 | 0.00000 | ||
3636 | 2012.08.20 13:00 | sell | 1822 | 0.01 | 1.03286 | 0.00000 | 1.02936 | ||
3637 | 2012.08.21 14:00 | sell | 1823 | 0.02 | 1.03567 | 0.00000 | 0.00000 | ||
3638 | 2012.08.22 18:00 | close | 1821 | 0.18 | 1.03825 | 0.00000 | 0.00000 | 108.35 | 14462.27 |
3639 | 2012.08.22 18:00 | close | 1819 | 0.12 | 1.03825 | 0.00000 | 0.00000 | 10.06 | 14472.33 |
3640 | 2012.08.22 18:00 | close | 1818 | 0.08 | 1.03825 | 0.00000 | 0.00000 | -4.57 | 14467.76 |
3641 | 2012.08.22 18:00 | close | 1816 | 0.05 | 1.03825 | 0.00000 | 0.00000 | -25.98 | 14441.78 |
3642 | 2012.08.22 18:00 | close | 1814 | 0.03 | 1.03825 | 0.00000 | 0.00000 | -22.05 | 14419.73 |
3643 | 2012.08.22 18:00 | close | 1812 | 0.02 | 1.03825 | 0.00000 | 0.00000 | -19.23 | 14400.50 |
3644 | 2012.08.22 18:00 | close | 1810 | 0.01 | 1.03825 | 0.00000 | 1.06232 | -15.03 | 14385.47 |
3645 | 2012.08.23 04:00 | sell | 1824 | 0.03 | 1.04037 | 0.00000 | 0.00000 | ||
3646 | 2012.08.23 18:00 | buy | 1825 | 0.01 | 1.03829 | 0.00000 | 1.04179 | ||
3647 | 2012.08.23 23:39 | close | 1824 | 0.03 | 1.03638 | 0.00000 | 0.00000 | 9.12 | 14394.59 |
3648 | 2012.08.23 23:39 | close | 1823 | 0.02 | 1.03638 | 0.00000 | 0.00000 | -1.76 | 14392.83 |
3649 | 2012.08.23 23:39 | close | 1822 | 0.01 | 1.03638 | 0.00000 | 1.02936 | -3.10 | 14389.73 |
3650 | 2012.08.24 07:00 | buy | 1826 | 0.02 | 1.03561 | 0.00000 | 0.00000 | ||
3651 | 2012.08.24 07:10 | buy | 1827 | 0.03 | 1.03360 | 0.00000 | 0.00000 | ||
3652 | 2012.08.24 08:00 | sell | 1828 | 0.01 | 1.03327 | 0.00000 | 1.02977 | ||
3653 | 2012.08.27 01:19 | t/p | 1828 | 0.01 | 1.02977 | 0.00000 | 1.02977 | 2.59 | 14392.31 |
3654 | 2012.08.27 04:00 | sell | 1829 | 0.01 | 1.02945 | 0.00000 | 1.02595 | ||
3655 | 2012.08.27 13:00 | buy | 1830 | 0.05 | 1.02868 | 0.00000 | 0.00000 | ||
3656 | 2012.08.28 01:00 | t/p | 1829 | 0.01 | 1.02595 | 0.00000 | 1.02595 | 2.59 | 14394.90 |
3657 | 2012.08.28 04:00 | buy | 1831 | 0.08 | 1.02668 | 0.00000 | 0.00000 | ||
3658 | 2012.08.28 14:00 | sell | 1832 | 0.01 | 1.02161 | 0.00000 | 1.01811 | ||
3659 | 2012.08.29 15:00 | sell | 1833 | 0.02 | 1.02384 | 0.00000 | 0.00000 | ||
3660 | 2012.08.30 07:00 | buy | 1834 | 0.12 | 1.02392 | 0.00000 | 0.00000 | ||
3661 | 2012.08.30 16:28 | close | 1833 | 0.02 | 1.02131 | 0.00000 | 0.00000 | 3.35 | 14398.25 |
3662 | 2012.08.30 16:28 | close | 1832 | 0.01 | 1.02131 | 0.00000 | 1.01811 | -0.12 | 14398.13 |
3663 | 2012.08.30 17:00 | sell | 1835 | 0.01 | 1.02173 | 0.00000 | 1.01823 | ||
3664 | 2012.08.31 04:03 | buy | 1836 | 0.18 | 1.02192 | 0.00000 | 0.00000 | ||
3665 | 2012.08.31 14:01 | t/p | 1835 | 0.01 | 1.01823 | 0.00000 | 1.01823 | 2.59 | 14400.71 |
3666 | 2012.08.31 15:00 | sell | 1837 | 0.01 | 1.01969 | 0.00000 | 1.01619 | ||
3667 | 2012.09.02 21:00 | t/p | 1837 | 0.01 | 1.01619 | 0.00000 | 1.01619 | 2.66 | 14403.37 |
3668 | 2012.09.03 07:00 | buy | 1838 | 0.27 | 1.01197 | 0.00000 | 0.00000 | ||
3669 | 2012.09.04 05:00 | sell | 1839 | 0.01 | 1.01132 | 0.00000 | 1.00782 | ||
3670 | 2012.09.04 22:41 | t/p | 1839 | 0.01 | 1.00782 | 0.00000 | 1.00782 | 2.67 | 14406.04 |
3671 | 2012.09.05 00:00 | buy | 1840 | 0.41 | 1.00751 | 0.00000 | 0.00000 | ||
3672 | 2012.09.05 06:00 | sell | 1841 | 0.01 | 1.00635 | 0.00000 | 1.00285 | ||
3673 | 2012.09.06 01:00 | sell | 1842 | 0.02 | 1.00980 | 0.00000 | 0.00000 | ||
3674 | 2012.09.06 01:38 | sell | 1843 | 0.03 | 1.01182 | 0.00000 | 0.00000 | ||
3675 | 2012.09.06 12:34 | close | 1843 | 0.03 | 1.00907 | 0.00000 | 0.00000 | 6.29 | 14412.33 |
3676 | 2012.09.06 12:34 | close | 1842 | 0.02 | 1.00907 | 0.00000 | 0.00000 | 1.11 | 14413.44 |
3677 | 2012.09.06 12:34 | close | 1841 | 0.01 | 1.00907 | 0.00000 | 1.00285 | -2.32 | 14411.12 |
3678 | 2012.09.07 12:23 | close | 1840 | 0.41 | 1.01647 | 0.00000 | 0.00000 | 286.18 | 14697.30 |
3679 | 2012.09.07 12:23 | close | 1838 | 0.27 | 1.01647 | 0.00000 | 0.00000 | 98.76 | 14796.06 |
3680 | 2012.09.07 12:23 | close | 1836 | 0.18 | 1.01647 | 0.00000 | 0.00000 | -69.92 | 14726.14 |
3681 | 2012.09.07 12:23 | close | 1834 | 0.12 | 1.01647 | 0.00000 | 0.00000 | -64.45 | 14661.69 |
3682 | 2012.09.07 12:23 | close | 1831 | 0.08 | 1.01647 | 0.00000 | 0.00000 | -58.57 | 14603.12 |
3683 | 2012.09.07 12:23 | close | 1830 | 0.05 | 1.01647 | 0.00000 | 0.00000 | -44.04 | 14559.08 |
3684 | 2012.09.07 12:23 | close | 1827 | 0.03 | 1.01647 | 0.00000 | 0.00000 | -37.55 | 14521.53 |
3685 | 2012.09.07 12:23 | close | 1826 | 0.02 | 1.01647 | 0.00000 | 0.00000 | -28.10 | 14493.43 |
3686 | 2012.09.07 12:23 | close | 1825 | 0.01 | 1.01647 | 0.00000 | 1.04179 | -16.05 | 14477.38 |
3687 | 2012.09.10 16:00 | buy | 1844 | 0.01 | 1.01172 | 0.00000 | 1.01522 | ||
3688 | 2012.09.11 01:00 | sell | 1845 | 0.01 | 1.00941 | 0.00000 | 1.00591 | ||
3689 | 2012.09.11 04:00 | buy | 1846 | 0.02 | 1.00965 | 0.00000 | 0.00000 | ||
3690 | 2012.09.11 12:52 | close | 1846 | 0.02 | 1.01212 | 0.00000 | 0.00000 | 3.76 | 14481.14 |
3691 | 2012.09.11 12:52 | close | 1844 | 0.01 | 1.01212 | 0.00000 | 1.01522 | 0.34 | 14481.48 |
3692 | 2012.09.12 00:00 | sell | 1847 | 0.02 | 1.01507 | 0.00000 | 0.00000 | ||
3693 | 2012.09.12 08:00 | buy | 1848 | 0.01 | 1.01931 | 0.00000 | 1.02281 | ||
3694 | 2012.09.12 14:00 | sell | 1849 | 0.03 | 1.01934 | 0.00000 | 0.00000 | ||
3695 | 2012.09.13 01:52 | t/p | 1848 | 0.01 | 1.02281 | 0.00000 | 1.02281 | 2.78 | 14484.26 |
3696 | 2012.09.13 02:00 | buy | 1850 | 0.01 | 1.02308 | 0.00000 | 1.02658 | ||
3697 | 2012.09.13 19:16 | buy | 1851 | 0.02 | 1.02108 | 0.00000 | 0.00000 | ||
3698 | 2012.09.14 06:00 | sell | 1852 | 0.05 | 1.02136 | 0.00000 | 0.00000 | ||
3699 | 2012.09.14 13:05 | sell | 1853 | 0.08 | 1.02339 | 0.00000 | 0.00000 | ||
3700 | 2012.09.14 13:11 | close | 1851 | 0.02 | 1.02355 | 0.00000 | 0.00000 | 3.84 | 14488.10 |
3701 | 2012.09.14 13:11 | close | 1850 | 0.01 | 1.02355 | 0.00000 | 1.02658 | 0.40 | 14488.50 |
3702 | 2012.09.14 14:00 | buy | 1854 | 0.01 | 1.02406 | 0.00000 | 1.02756 | ||
3703 | 2012.09.17 16:34 | close | 1853 | 0.08 | 1.01986 | 0.00000 | 0.00000 | 20.83 | 14509.33 |
3704 | 2012.09.17 16:34 | close | 1852 | 0.05 | 1.01986 | 0.00000 | 0.00000 | 5.29 | 14514.62 |
3705 | 2012.09.17 16:34 | close | 1849 | 0.03 | 1.01986 | 0.00000 | 0.00000 | -2.46 | 14512.15 |
3706 | 2012.09.17 16:34 | close | 1847 | 0.02 | 1.01986 | 0.00000 | 0.00000 | -8.14 | 14504.01 |
3707 | 2012.09.17 16:34 | close | 1845 | 0.01 | 1.01986 | 0.00000 | 1.00591 | -8.47 | 14495.54 |
3708 | 2012.09.17 16:34 | sell | 1855 | 0.01 | 1.01951 | 0.00000 | 1.01601 | ||
3709 | 2012.09.18 00:00 | buy | 1856 | 0.02 | 1.02124 | 0.00000 | 0.00000 | ||
3710 | 2012.09.18 00:52 | buy | 1857 | 0.03 | 1.01921 | 0.00000 | 0.00000 | ||
3711 | 2012.09.18 11:37 | t/p | 1855 | 0.01 | 1.01601 | 0.00000 | 1.01601 | 2.59 | 14498.13 |
3712 | 2012.09.18 16:29 | buy | 1858 | 0.05 | 1.01719 | 0.00000 | 0.00000 | ||
3713 | 2012.09.19 03:00 | sell | 1859 | 0.01 | 1.01632 | 0.00000 | 1.01282 | ||
3714 | 2012.09.19 13:39 | close | 1858 | 0.05 | 1.01997 | 0.00000 | 0.00000 | 10.78 | 14508.91 |
3715 | 2012.09.19 13:39 | close | 1857 | 0.03 | 1.01997 | 0.00000 | 0.00000 | 1.85 | 14510.76 |
3716 | 2012.09.19 13:39 | close | 1856 | 0.02 | 1.01997 | 0.00000 | 0.00000 | -1.85 | 14508.91 |
3717 | 2012.09.19 13:39 | close | 1854 | 0.01 | 1.01997 | 0.00000 | 1.02756 | -3.01 | 14505.91 |
3718 | 2012.09.19 14:00 | buy | 1860 | 0.01 | 1.01886 | 0.00000 | 1.02236 | ||
3719 | 2012.09.19 17:25 | t/p | 1860 | 0.01 | 1.02236 | 0.00000 | 1.02236 | 2.66 | 14508.57 |
3720 | 2012.09.20 00:00 | sell | 1861 | 0.02 | 1.02092 | 0.00000 | 0.00000 | ||
3721 | 2012.09.20 04:03 | close | 1861 | 0.02 | 1.01763 | 0.00000 | 0.00000 | 5.01 | 14513.58 |
3722 | 2012.09.20 04:03 | close | 1859 | 0.01 | 1.01763 | 0.00000 | 1.01282 | -1.24 | 14512.33 |
3723 | 2012.09.20 13:00 | buy | 1862 | 0.01 | 1.01950 | 0.00000 | 1.02300 | ||
3724 | 2012.09.21 08:44 | t/p | 1862 | 0.01 | 1.02300 | 0.00000 | 1.02300 | 2.70 | 14515.03 |
3725 | 2012.09.24 06:00 | buy | 1863 | 0.01 | 1.02022 | 0.00000 | 1.02372 | ||
3726 | 2012.09.24 22:00 | sell | 1864 | 0.01 | 1.02019 | 0.00000 | 1.01669 | ||
3727 | 2012.09.25 12:00 | sell | 1865 | 0.02 | 1.02225 | 0.00000 | 0.00000 | ||
3728 | 2012.09.25 16:41 | close | 1865 | 0.02 | 1.01978 | 0.00000 | 0.00000 | 3.76 | 14518.79 |
3729 | 2012.09.25 16:41 | close | 1864 | 0.01 | 1.01978 | 0.00000 | 1.01669 | 0.23 | 14519.01 |
3730 | 2012.09.26 08:00 | buy | 1866 | 0.02 | 1.01666 | 0.00000 | 0.00000 | ||
3731 | 2012.09.26 15:16 | close | 1866 | 0.02 | 1.01963 | 0.00000 | 0.00000 | 4.53 | 14523.54 |
3732 | 2012.09.26 15:16 | close | 1863 | 0.01 | 1.01963 | 0.00000 | 1.02372 | -0.37 | 14523.17 |
3733 | 2012.09.27 02:00 | sell | 1867 | 0.01 | 1.02161 | 0.00000 | 1.01811 | ||
3734 | 2012.09.27 13:00 | buy | 1868 | 0.01 | 1.02641 | 0.00000 | 1.02991 | ||
3735 | 2012.09.27 18:00 | sell | 1869 | 0.02 | 1.02393 | 0.00000 | 0.00000 | ||
3736 | 2012.09.28 13:50 | close | 1869 | 0.02 | 1.02138 | 0.00000 | 0.00000 | 3.71 | 14526.88 |
3737 | 2012.09.28 13:50 | close | 1867 | 0.01 | 1.02138 | 0.00000 | 1.01811 | 0.09 | 14526.97 |
3738 | 2012.10.01 07:00 | buy | 1870 | 0.02 | 1.01896 | 0.00000 | 0.00000 | ||
3739 | 2012.10.01 22:00 | sell | 1871 | 0.01 | 1.01703 | 0.00000 | 1.01353 | ||
3740 | 2012.10.02 04:30 | t/p | 1871 | 0.01 | 1.01353 | 0.00000 | 1.01353 | 2.59 | 14529.55 |
3741 | 2012.10.02 05:00 | buy | 1872 | 0.03 | 1.01254 | 0.00000 | 0.00000 | ||
3742 | 2012.10.02 06:00 | sell | 1873 | 0.01 | 1.01151 | 0.00000 | 1.00801 | ||
3743 | 2012.10.03 01:30 | t/p | 1873 | 0.01 | 1.00801 | 0.00000 | 1.00801 | 2.58 | 14532.13 |
3744 | 2012.10.03 03:00 | sell | 1874 | 0.01 | 1.00691 | 0.00000 | 1.00341 | ||
3745 | 2012.10.03 09:00 | buy | 1875 | 0.05 | 1.00772 | 0.00000 | 0.00000 | ||
3746 | 2012.10.03 21:48 | sell | 1876 | 0.02 | 1.00894 | 0.00000 | 0.00000 | ||
3747 | 2012.10.04 01:51 | close | 1876 | 0.02 | 1.00648 | 0.00000 | 0.00000 | 3.24 | 14535.37 |
3748 | 2012.10.04 01:51 | close | 1874 | 0.01 | 1.00648 | 0.00000 | 1.00341 | 0.08 | 14535.44 |
3749 | 2012.10.04 03:00 | sell | 1877 | 0.01 | 1.00758 | 0.00000 | 1.00408 | ||
3750 | 2012.10.04 14:00 | buy | 1878 | 0.08 | 1.00517 | 0.00000 | 0.00000 | ||
3751 | 2012.10.04 21:01 | t/p | 1877 | 0.01 | 1.00408 | 0.00000 | 1.00408 | 2.67 | 14538.11 |
3752 | 2012.10.05 11:00 | sell | 1879 | 0.01 | 1.00520 | 0.00000 | 1.00170 | ||
3753 | 2012.10.05 12:37 | t/p | 1879 | 0.01 | 1.00170 | 0.00000 | 1.00170 | 2.67 | 14540.78 |
3754 | 2012.10.08 02:00 | buy | 1880 | 0.12 | 0.99395 | 0.00000 | 0.00000 | ||
3755 | 2012.10.08 21:00 | sell | 1881 | 0.01 | 0.99543 | 0.00000 | 0.99193 | ||
3756 | 2012.10.09 17:31 | sell | 1882 | 0.02 | 0.99744 | 0.00000 | 0.00000 | ||
3757 | 2012.10.10 18:00 | sell | 1883 | 0.03 | 1.00390 | 0.00000 | 0.00000 | ||
3758 | 2012.10.10 18:26 | close | 1880 | 0.12 | 1.00411 | 0.00000 | 0.00000 | 93.81 | 14634.59 |
3759 | 2012.10.10 18:26 | close | 1878 | 0.08 | 1.00411 | 0.00000 | 0.00000 | -5.24 | 14629.35 |
3760 | 2012.10.10 18:26 | close | 1875 | 0.05 | 1.00411 | 0.00000 | 0.00000 | -12.42 | 14616.93 |
3761 | 2012.10.10 18:26 | close | 1872 | 0.03 | 1.00411 | 0.00000 | 0.00000 | -18.35 | 14598.58 |
3762 | 2012.10.10 18:26 | close | 1870 | 0.02 | 1.00411 | 0.00000 | 0.00000 | -21.94 | 14576.64 |
3763 | 2012.10.10 18:26 | close | 1868 | 0.01 | 1.00411 | 0.00000 | 1.02991 | -16.57 | 14560.07 |
3764 | 2012.10.10 19:00 | buy | 1884 | 0.01 | 1.00417 | 0.00000 | 1.00767 | ||
3765 | 2012.10.11 00:37 | t/p | 1884 | 0.01 | 1.00767 | 0.00000 | 1.00767 | 2.78 | 14562.85 |
3766 | 2012.10.11 02:00 | buy | 1885 | 0.01 | 1.00783 | 0.00000 | 1.01133 | ||
3767 | 2012.10.11 09:00 | sell | 1886 | 0.05 | 1.00684 | 0.00000 | 0.00000 | ||
3768 | 2012.10.11 23:00 | buy | 1887 | 0.02 | 1.00383 | 0.00000 | 0.00000 | ||
3769 | 2012.10.12 10:32 | close | 1886 | 0.05 | 1.00241 | 0.00000 | 0.00000 | 16.45 | 14579.30 |
3770 | 2012.10.12 10:32 | close | 1883 | 0.03 | 1.00241 | 0.00000 | 0.00000 | 2.38 | 14581.68 |
3771 | 2012.10.12 10:32 | close | 1882 | 0.02 | 1.00241 | 0.00000 | 0.00000 | -8.42 | 14573.26 |
3772 | 2012.10.12 10:32 | close | 1881 | 0.01 | 1.00241 | 0.00000 | 0.99193 | -5.82 | 14567.44 |
3773 | 2012.10.12 12:00 | sell | 1888 | 0.01 | 1.00234 | 0.00000 | 0.99884 | ||
3774 | 2012.10.15 23:59 | close | 1887 | 0.02 | 1.00691 | 0.00000 | 0.00000 | 4.84 | 14572.28 |
3775 | 2012.10.15 23:59 | close | 1885 | 0.01 | 1.00691 | 0.00000 | 1.01133 | -0.62 | 14571.66 |
3776 | 2012.10.16 07:00 | sell | 1889 | 0.02 | 1.00879 | 0.00000 | 0.00000 | ||
3777 | 2012.10.16 13:00 | buy | 1890 | 0.01 | 1.01307 | 0.00000 | 1.01657 | ||
3778 | 2012.10.16 21:55 | t/p | 1890 | 0.01 | 1.01657 | 0.00000 | 1.01657 | 2.66 | 14574.32 |
3779 | 2012.10.16 22:00 | sell | 1891 | 0.03 | 1.01623 | 0.00000 | 0.00000 | ||
3780 | 2012.10.16 23:00 | buy | 1892 | 0.01 | 1.01608 | 0.00000 | 1.01958 | ||
3781 | 2012.10.18 14:58 | t/p | 1892 | 0.01 | 1.01958 | 0.00000 | 1.01958 | 2.82 | 14577.14 |
3782 | 2012.10.19 03:00 | sell | 1893 | 0.05 | 1.02134 | 0.00000 | 0.00000 | ||
3783 | 2012.10.19 13:00 | buy | 1894 | 0.01 | 1.02434 | 0.00000 | 1.02784 | ||
3784 | 2012.10.21 22:00 | sell | 1895 | 0.08 | 1.02637 | 0.00000 | 0.00000 | ||
3785 | 2012.10.22 12:37 | t/p | 1894 | 0.01 | 1.02784 | 0.00000 | 1.02784 | 2.71 | 14579.85 |
3786 | 2012.10.22 12:37 | buy | 1896 | 0.01 | 1.02815 | 0.00000 | 1.03165 | ||
3787 | 2012.10.23 06:00 | buy | 1897 | 0.02 | 1.02477 | 0.00000 | 0.00000 | ||
3788 | 2012.10.23 13:00 | close | 1895 | 0.08 | 1.01945 | 0.00000 | 0.00000 | 40.80 | 14620.65 |
3789 | 2012.10.23 13:00 | close | 1893 | 0.05 | 1.01945 | 0.00000 | 0.00000 | 6.35 | 14627.00 |
3790 | 2012.10.23 13:00 | close | 1891 | 0.03 | 1.01945 | 0.00000 | 0.00000 | -9.14 | 14617.86 |
3791 | 2012.10.23 13:00 | close | 1889 | 0.02 | 1.01945 | 0.00000 | 0.00000 | -17.43 | 14600.43 |
3792 | 2012.10.23 13:00 | close | 1888 | 0.01 | 1.01945 | 0.00000 | 0.99884 | -13.79 | 14586.64 |
3793 | 2012.10.23 14:00 | sell | 1898 | 0.01 | 1.01721 | 0.00000 | 1.01371 | ||
3794 | 2012.10.23 23:00 | buy | 1899 | 0.03 | 1.01938 | 0.00000 | 0.00000 | ||
3795 | 2012.10.24 13:00 | sell | 1900 | 0.02 | 1.02310 | 0.00000 | 0.00000 | ||
3796 | 2012.10.24 13:24 | close | 1899 | 0.03 | 1.02390 | 0.00000 | 0.00000 | 10.44 | 14597.08 |
3797 | 2012.10.24 13:24 | close | 1897 | 0.02 | 1.02390 | 0.00000 | 0.00000 | -1.24 | 14595.84 |
3798 | 2012.10.24 13:24 | close | 1896 | 0.01 | 1.02390 | 0.00000 | 1.03165 | -3.16 | 14592.68 |
3799 | 2012.10.24 13:45 | sell | 1901 | 0.03 | 1.02510 | 0.00000 | 0.00000 | ||
3800 | 2012.10.24 15:00 | buy | 1902 | 0.01 | 1.02493 | 0.00000 | 1.02843 | ||
3801 | 2012.10.24 16:53 | t/p | 1902 | 0.01 | 1.02843 | 0.00000 | 1.02843 | 2.67 | 14595.35 |
3802 | 2012.10.25 01:00 | sell | 1903 | 0.05 | 1.02962 | 0.00000 | 0.00000 | ||
3803 | 2012.10.26 03:00 | buy | 1904 | 0.01 | 1.03030 | 0.00000 | 1.03380 | ||
3804 | 2012.10.26 03:39 | buy | 1905 | 0.02 | 1.02830 | 0.00000 | 0.00000 | ||
3805 | 2012.10.26 12:14 | close | 1905 | 0.02 | 1.03072 | 0.00000 | 0.00000 | 3.69 | 14599.04 |
3806 | 2012.10.26 12:14 | close | 1904 | 0.01 | 1.03072 | 0.00000 | 1.03380 | 0.32 | 14599.36 |
3807 | 2012.10.26 12:14 | buy | 1906 | 0.01 | 1.03102 | 0.00000 | 1.03452 | ||
3808 | 2012.10.26 15:55 | t/p | 1906 | 0.01 | 1.03452 | 0.00000 | 1.03452 | 2.67 | 14602.03 |
3809 | 2012.10.29 00:00 | sell | 1907 | 0.08 | 1.03440 | 0.00000 | 0.00000 | ||
3810 | 2012.10.30 02:00 | buy | 1908 | 0.01 | 1.03505 | 0.00000 | 1.03855 | ||
3811 | 2012.10.30 09:58 | t/p | 1908 | 0.01 | 1.03855 | 0.00000 | 1.03855 | 2.67 | 14604.70 |
3812 | 2012.10.30 15:00 | sell | 1909 | 0.12 | 1.03643 | 0.00000 | 0.00000 | ||
3813 | 2012.10.31 02:00 | buy | 1910 | 0.01 | 1.03814 | 0.00000 | 1.04164 | ||
3814 | 2012.11.02 16:42 | close | 1909 | 0.12 | 1.03165 | 0.00000 | 0.00000 | 38.60 | 14643.29 |
3815 | 2012.11.02 16:42 | close | 1907 | 0.08 | 1.03165 | 0.00000 | 0.00000 | 12.69 | 14655.98 |
3816 | 2012.11.02 16:42 | close | 1903 | 0.05 | 1.03165 | 0.00000 | 0.00000 | -11.13 | 14644.85 |
3817 | 2012.11.02 16:42 | close | 1901 | 0.03 | 1.03165 | 0.00000 | 0.00000 | -17.77 | 14627.08 |
3818 | 2012.11.02 16:42 | close | 1900 | 0.02 | 1.03165 | 0.00000 | 0.00000 | -14.89 | 14612.19 |
3819 | 2012.11.02 16:42 | close | 1898 | 0.01 | 1.03165 | 0.00000 | 1.01371 | -12.02 | 14600.17 |
3820 | 2012.11.05 02:00 | buy | 1911 | 0.02 | 1.03137 | 0.00000 | 0.00000 | ||
3821 | 2012.11.05 23:00 | sell | 1912 | 0.01 | 1.03313 | 0.00000 | 1.02963 | ||
3822 | 2012.11.06 03:30 | close | 1911 | 0.02 | 1.03580 | 0.00000 | 0.00000 | 6.83 | 14607.00 |
3823 | 2012.11.06 03:30 | close | 1910 | 0.01 | 1.03580 | 0.00000 | 1.04164 | -1.55 | 14605.45 |
3824 | 2012.11.06 05:00 | buy | 1913 | 0.01 | 1.03808 | 0.00000 | 1.04158 | ||
3825 | 2012.11.06 13:00 | sell | 1914 | 0.02 | 1.03721 | 0.00000 | 0.00000 | ||
3826 | 2012.11.07 07:00 | buy | 1915 | 0.02 | 1.03591 | 0.00000 | 0.00000 | ||
3827 | 2012.11.07 09:17 | close | 1914 | 0.02 | 1.03407 | 0.00000 | 0.00000 | 4.61 | 14610.06 |
3828 | 2012.11.07 09:17 | close | 1912 | 0.01 | 1.03407 | 0.00000 | 1.02963 | -0.88 | 14609.18 |
3829 | 2012.11.07 16:32 | close | 1915 | 0.02 | 1.03838 | 0.00000 | 0.00000 | 3.76 | 14612.94 |
3830 | 2012.11.07 16:32 | close | 1913 | 0.01 | 1.03838 | 0.00000 | 1.04158 | 0.27 | 14613.21 |
3831 | 2012.11.08 01:00 | sell | 1916 | 0.01 | 1.03887 | 0.00000 | 1.03537 | ||
3832 | 2012.11.08 17:00 | buy | 1917 | 0.01 | 1.04161 | 0.00000 | 1.04511 | ||
3833 | 2012.11.11 22:00 | buy | 1918 | 0.02 | 1.03920 | 0.00000 | 0.00000 | ||
3834 | 2012.11.12 09:45 | close | 1918 | 0.02 | 1.04176 | 0.00000 | 0.00000 | 3.98 | 14617.19 |
3835 | 2012.11.12 09:45 | close | 1917 | 0.01 | 1.04176 | 0.00000 | 1.04511 | 0.20 | 14617.38 |
3836 | 2012.11.12 19:00 | sell | 1919 | 0.02 | 1.04214 | 0.00000 | 0.00000 | ||
3837 | 2012.11.13 10:00 | buy | 1920 | 0.01 | 1.04235 | 0.00000 | 1.04585 | ||
3838 | 2012.11.13 18:51 | t/p | 1920 | 0.01 | 1.04585 | 0.00000 | 1.04585 | 2.66 | 14620.04 |
3839 | 2012.11.14 03:00 | sell | 1921 | 0.03 | 1.04588 | 0.00000 | 0.00000 | ||
3840 | 2012.11.14 15:04 | close | 1921 | 0.03 | 1.04231 | 0.00000 | 0.00000 | 8.16 | 14628.20 |
3841 | 2012.11.14 15:04 | close | 1919 | 0.02 | 1.04231 | 0.00000 | 0.00000 | -0.60 | 14627.60 |
3842 | 2012.11.14 15:04 | close | 1916 | 0.01 | 1.04231 | 0.00000 | 1.03537 | -2.96 | 14624.64 |
3843 | 2012.11.15 01:00 | buy | 1922 | 0.01 | 1.04006 | 0.00000 | 1.04356 | ||
3844 | 2012.11.15 09:00 | sell | 1923 | 0.01 | 1.03796 | 0.00000 | 1.03446 | ||
3845 | 2012.11.15 11:08 | t/p | 1923 | 0.01 | 1.03446 | 0.00000 | 1.03446 | 2.67 | 14627.31 |
3846 | 2012.11.15 19:00 | buy | 1924 | 0.02 | 1.03515 | 0.00000 | 0.00000 | ||
3847 | 2012.11.16 08:00 | sell | 1925 | 0.01 | 1.03368 | 0.00000 | 1.03018 | ||
3848 | 2012.11.19 08:00 | sell | 1926 | 0.02 | 1.03672 | 0.00000 | 0.00000 | ||
3849 | 2012.11.19 10:54 | close | 1924 | 0.02 | 1.03857 | 0.00000 | 0.00000 | 5.36 | 14632.68 |
3850 | 2012.11.19 10:54 | close | 1922 | 0.01 | 1.03857 | 0.00000 | 1.04356 | -1.05 | 14631.62 |
3851 | 2012.11.20 04:00 | buy | 1927 | 0.01 | 1.03744 | 0.00000 | 1.04094 | ||
3852 | 2012.11.20 14:04 | close | 1926 | 0.02 | 1.03393 | 0.00000 | 0.00000 | 4.08 | 14635.70 |
3853 | 2012.11.20 14:04 | close | 1925 | 0.01 | 1.03393 | 0.00000 | 1.03018 | -0.36 | 14635.34 |
3854 | 2012.11.21 05:00 | sell | 1928 | 0.01 | 1.03382 | 0.00000 | 1.03032 | ||
3855 | 2012.11.21 10:00 | buy | 1929 | 0.02 | 1.03453 | 0.00000 | 0.00000 | ||
3856 | 2012.11.21 14:00 | buy | 1930 | 0.03 | 1.03253 | 0.00000 | 0.00000 | ||
3857 | 2012.11.22 01:45 | close | 1930 | 0.03 | 1.03525 | 0.00000 | 0.00000 | 6.56 | 14641.91 |
3858 | 2012.11.22 01:45 | close | 1929 | 0.02 | 1.03525 | 0.00000 | 0.00000 | 1.33 | 14643.24 |
3859 | 2012.11.22 01:45 | close | 1927 | 0.01 | 1.03525 | 0.00000 | 1.04094 | -1.51 | 14641.73 |
3860 | 2012.11.22 16:00 | buy | 1931 | 0.01 | 1.03735 | 0.00000 | 1.04085 | ||
3861 | 2012.11.23 01:00 | sell | 1932 | 0.02 | 1.03606 | 0.00000 | 0.00000 | ||
3862 | 2012.11.26 04:05 | sell | 1933 | 0.03 | 1.03806 | 0.00000 | 0.00000 | ||
3863 | 2012.11.27 00:23 | sell | 1934 | 0.05 | 1.04006 | 0.00000 | 0.00000 | ||
3864 | 2012.11.27 00:38 | t/p | 1931 | 0.01 | 1.04085 | 0.00000 | 1.04085 | 2.77 | 14644.50 |
3865 | 2012.11.27 03:00 | buy | 1935 | 0.01 | 1.04054 | 0.00000 | 1.04404 | ||
3866 | 2012.11.29 08:12 | close | 1934 | 0.05 | 1.03731 | 0.00000 | 0.00000 | 8.77 | 14653.28 |
3867 | 2012.11.29 08:12 | close | 1933 | 0.03 | 1.03731 | 0.00000 | 0.00000 | 0.44 | 14653.71 |
3868 | 2012.11.29 08:12 | close | 1932 | 0.02 | 1.03731 | 0.00000 | 0.00000 | -2.92 | 14650.79 |
3869 | 2012.11.29 08:12 | close | 1928 | 0.01 | 1.03731 | 0.00000 | 1.03032 | -3.51 | 14647.28 |
3870 | 2012.11.29 22:00 | buy | 1936 | 0.02 | 1.03575 | 0.00000 | 0.00000 | ||
3871 | 2012.11.30 12:00 | sell | 1937 | 0.01 | 1.03516 | 0.00000 | 1.03166 | ||
3872 | 2012.12.04 02:00 | sell | 1938 | 0.02 | 1.03720 | 0.00000 | 0.00000 | ||
3873 | 2012.12.04 03:31 | close | 1936 | 0.02 | 1.03911 | 0.00000 | 0.00000 | 5.35 | 14652.63 |
3874 | 2012.12.04 03:31 | close | 1935 | 0.01 | 1.03911 | 0.00000 | 1.04404 | -0.82 | 14651.81 |
3875 | 2012.12.04 05:00 | buy | 1939 | 0.01 | 1.03885 | 0.00000 | 1.04235 | ||
3876 | 2012.12.04 13:51 | t/p | 1939 | 0.01 | 1.04235 | 0.00000 | 1.04235 | 2.67 | 14654.48 |
3877 | 2012.12.04 16:00 | sell | 1940 | 0.03 | 1.04040 | 0.00000 | 0.00000 | ||
3878 | 2012.12.05 13:00 | buy | 1941 | 0.01 | 1.03898 | 0.00000 | 1.04248 | ||
3879 | 2012.12.05 16:28 | close | 1940 | 0.03 | 1.03730 | 0.00000 | 0.00000 | 6.84 | 14661.32 |
3880 | 2012.12.05 16:28 | close | 1938 | 0.02 | 1.03730 | 0.00000 | 0.00000 | -0.32 | 14661.00 |
3881 | 2012.12.05 16:28 | close | 1937 | 0.01 | 1.03730 | 0.00000 | 1.03166 | -1.87 | 14659.12 |
3882 | 2012.12.05 18:00 | sell | 1942 | 0.01 | 1.03736 | 0.00000 | 1.03386 | ||
3883 | 2012.12.09 22:00 | buy | 1943 | 0.02 | 1.03572 | 0.00000 | 0.00000 | ||
3884 | 2012.12.10 02:15 | t/p | 1942 | 0.01 | 1.03386 | 0.00000 | 1.03386 | 2.25 | 14661.37 |
3885 | 2012.12.10 20:00 | sell | 1944 | 0.01 | 1.03508 | 0.00000 | 1.03158 | ||
3886 | 2012.12.11 17:34 | close | 1943 | 0.02 | 1.03858 | 0.00000 | 0.00000 | 4.51 | 14665.88 |
3887 | 2012.12.11 17:34 | close | 1941 | 0.01 | 1.03858 | 0.00000 | 1.04248 | -0.08 | 14665.80 |
3888 | 2012.12.11 23:00 | sell | 1945 | 0.02 | 1.03893 | 0.00000 | 0.00000 | ||
3889 | 2012.12.12 13:00 | buy | 1946 | 0.01 | 1.04028 | 0.00000 | 1.04378 | ||
3890 | 2012.12.13 17:00 | buy | 1947 | 0.02 | 1.03687 | 0.00000 | 0.00000 | ||
3891 | 2012.12.13 18:39 | close | 1945 | 0.02 | 1.03587 | 0.00000 | 0.00000 | 3.98 | 14669.78 |
3892 | 2012.12.13 18:39 | close | 1944 | 0.01 | 1.03587 | 0.00000 | 1.03158 | -1.03 | 14668.75 |
3893 | 2012.12.13 19:00 | sell | 1948 | 0.01 | 1.03575 | 0.00000 | 1.03225 | ||
3894 | 2012.12.14 15:59 | close | 1947 | 0.02 | 1.03978 | 0.00000 | 0.00000 | 4.52 | 14673.26 |
3895 | 2012.12.14 15:59 | close | 1946 | 0.01 | 1.03978 | 0.00000 | 1.04378 | -0.23 | 14673.04 |
3896 | 2012.12.17 01:00 | sell | 1949 | 0.02 | 1.03962 | 0.00000 | 0.00000 | ||
3897 | 2012.12.17 12:00 | buy | 1950 | 0.01 | 1.04058 | 0.00000 | 1.04408 | ||
3898 | 2012.12.18 02:00 | buy | 1951 | 0.02 | 1.03816 | 0.00000 | 0.00000 | ||
3899 | 2012.12.18 03:48 | close | 1949 | 0.02 | 1.03657 | 0.00000 | 0.00000 | 4.47 | 14677.51 |
3900 | 2012.12.18 03:48 | close | 1948 | 0.01 | 1.03657 | 0.00000 | 1.03225 | -0.88 | 14676.62 |
3901 | 2012.12.18 07:00 | sell | 1952 | 0.01 | 1.03656 | 0.00000 | 1.03306 | ||
3902 | 2012.12.19 19:00 | buy | 1953 | 0.03 | 1.03597 | 0.00000 | 0.00000 | ||
3903 | 2012.12.21 09:39 | t/p | 1952 | 0.01 | 1.03306 | 0.00000 | 1.03306 | 2.24 | 14678.86 |
3904 | 2012.12.21 11:00 | sell | 1954 | 0.01 | 1.03318 | 0.00000 | 1.02968 | ||
3905 | 2012.12.21 13:09 | buy | 1955 | 0.05 | 1.03397 | 0.00000 | 0.00000 | ||
3906 | 2012.12.21 15:59 | close | 1955 | 0.05 | 1.03675 | 0.00000 | 0.00000 | 10.59 | 14689.45 |
3907 | 2012.12.21 15:59 | close | 1953 | 0.03 | 1.03675 | 0.00000 | 0.00000 | 2.25 | 14691.70 |
3908 | 2012.12.21 15:59 | close | 1951 | 0.02 | 1.03675 | 0.00000 | 0.00000 | -1.77 | 14689.93 |
3909 | 2012.12.21 15:59 | close | 1950 | 0.01 | 1.03675 | 0.00000 | 1.04408 | -2.69 | 14687.24 |
3910 | 2012.12.24 08:00 | buy | 1956 | 0.01 | 1.03492 | 0.00000 | 1.03842 | ||
3911 | 2012.12.24 15:26 | t/p | 1954 | 0.01 | 1.02968 | 0.00000 | 1.02968 | 2.59 | 14689.82 |
3912 | 2012.12.25 01:00 | buy | 1957 | 0.02 | 1.02841 | 0.00000 | 0.00000 | ||
3913 | 2012.12.26 02:00 | sell | 1958 | 0.01 | 1.02712 | 0.00000 | 1.02362 | ||
3914 | 2012.12.27 01:00 | sell | 1959 | 0.02 | 1.02934 | 0.00000 | 0.00000 | ||
3915 | 2012.12.27 19:59 | close | 1957 | 0.02 | 1.03234 | 0.00000 | 0.00000 | 6.30 | 14696.12 |
3916 | 2012.12.27 19:59 | close | 1956 | 0.01 | 1.03234 | 0.00000 | 1.03842 | -1.77 | 14694.35 |
3917 | 2012.12.28 04:00 | sell | 1960 | 0.03 | 1.03219 | 0.00000 | 0.00000 | ||
3918 | 2012.12.28 13:00 | buy | 1961 | 0.01 | 1.03362 | 0.00000 | 1.03712 | ||
3919 | 2012.12.31 17:00 | buy | 1962 | 0.02 | 1.03083 | 0.00000 | 0.00000 | ||
3920 | 2012.12.31 17:01 | close | 1962 | 0.02 | 1.03362 | 0.00000 | 0.00000 | 4.25 | 14698.60 |
3921 | 2012.12.31 17:01 | close | 1961 | 0.01 | 1.03362 | 0.00000 | 1.03712 | 0.04 | 14698.64 |
3922 | 2012.12.31 17:01 | buy | 1963 | 0.01 | 1.03393 | 0.00000 | 1.03743 | ||
3923 | 2012.12.31 17:46 | buy | 1964 | 0.02 | 1.03186 | 0.00000 | 0.00000 | ||
3924 | 2013.01.02 00:50 | close | 1964 | 0.02 | 1.03430 | 0.00000 | 0.00000 | 3.86 | 14702.50 |
3925 | 2013.01.02 00:50 | close | 1963 | 0.01 | 1.03430 | 0.00000 | 1.03743 | 0.36 | 14702.86 |
3926 | 2013.01.02 03:00 | buy | 1965 | 0.01 | 1.03386 | 0.00000 | 1.03736 | ||
3927 | 2013.01.03 02:07 | sell | 1966 | 0.05 | 1.03421 | 0.00000 | 0.00000 | ||
3928 | 2013.01.04 09:49 | buy | 1967 | 0.02 | 1.03186 | 0.00000 | 0.00000 | ||
3929 | 2013.01.04 11:02 | close | 1966 | 0.05 | 1.03125 | 0.00000 | 0.00000 | 10.85 | 14713.70 |
3930 | 2013.01.04 11:02 | close | 1960 | 0.03 | 1.03125 | 0.00000 | 0.00000 | 0.37 | 14714.07 |
3931 | 2013.01.04 11:02 | close | 1959 | 0.02 | 1.03125 | 0.00000 | 0.00000 | -4.27 | 14709.80 |
3932 | 2013.01.04 11:02 | close | 1958 | 0.01 | 1.03125 | 0.00000 | 1.02362 | -4.08 | 14705.72 |
3933 | 2013.01.04 15:00 | sell | 1968 | 0.01 | 1.03047 | 0.00000 | 1.02697 | ||
3934 | 2013.01.04 20:28 | close | 1967 | 0.02 | 1.03437 | 0.00000 | 0.00000 | 3.82 | 14709.54 |
3935 | 2013.01.04 20:28 | close | 1965 | 0.01 | 1.03437 | 0.00000 | 1.03736 | 0.54 | 14710.08 |
3936 | 2013.01.07 07:00 | sell | 1969 | 0.02 | 1.03470 | 0.00000 | 0.00000 | ||
3937 | 2013.01.07 14:00 | buy | 1970 | 0.01 | 1.03565 | 0.00000 | 1.03915 | ||
3938 | 2013.01.09 05:00 | sell | 1971 | 0.03 | 1.03690 | 0.00000 | 0.00000 | ||
3939 | 2013.01.10 02:02 | t/p | 1970 | 0.01 | 1.03915 | 0.00000 | 1.03915 | 2.86 | 14712.94 |
3940 | 2013.01.10 04:00 | buy | 1972 | 0.01 | 1.04141 | 0.00000 | 1.04491 | ||
3941 | 2013.01.10 14:00 | sell | 1973 | 0.05 | 1.04243 | 0.00000 | 0.00000 | ||
3942 | 2013.01.11 14:36 | close | 1973 | 0.05 | 1.03752 | 0.00000 | 0.00000 | 18.28 | 14731.22 |
3943 | 2013.01.11 14:36 | close | 1971 | 0.03 | 1.03752 | 0.00000 | 0.00000 | -2.44 | 14728.78 |
3944 | 2013.01.11 14:36 | close | 1969 | 0.02 | 1.03752 | 0.00000 | 0.00000 | -5.31 | 14723.47 |
3945 | 2013.01.11 14:36 | close | 1968 | 0.01 | 1.03752 | 0.00000 | 1.02697 | -5.96 | 14717.51 |
3946 | 2013.01.13 23:00 | buy | 1974 | 0.02 | 1.03695 | 0.00000 | 0.00000 | ||
3947 | 2013.01.14 10:59 | close | 1974 | 0.02 | 1.04023 | 0.00000 | 0.00000 | 5.08 | 14722.58 |
3948 | 2013.01.14 10:59 | close | 1972 | 0.01 | 1.04023 | 0.00000 | 1.04491 | -0.82 | 14721.76 |
3949 | 2013.01.14 18:00 | sell | 1975 | 0.01 | 1.03900 | 0.00000 | 1.03550 | ||
3950 | 2013.01.15 09:00 | buy | 1976 | 0.01 | 1.03991 | 0.00000 | 1.04341 | ||
3951 | 2013.01.16 08:07 | sell | 1977 | 0.02 | 1.04101 | 0.00000 | 0.00000 | ||
3952 | 2013.01.17 03:11 | close | 1977 | 0.02 | 1.03858 | 0.00000 | 0.00000 | 3.19 | 14724.95 |
3953 | 2013.01.17 03:11 | close | 1975 | 0.01 | 1.03858 | 0.00000 | 1.03550 | -0.10 | 14724.84 |
3954 | 2013.01.17 12:19 | buy | 1978 | 0.02 | 1.03790 | 0.00000 | 0.00000 | ||
3955 | 2013.01.18 02:00 | close | 1978 | 0.02 | 1.04040 | 0.00000 | 0.00000 | 3.89 | 14728.73 |
3956 | 2013.01.18 02:00 | close | 1976 | 0.01 | 1.04040 | 0.00000 | 1.04341 | 0.56 | 14729.29 |
3957 | 2013.01.18 04:00 | sell | 1979 | 0.01 | 1.03792 | 0.00000 | 1.03442 | ||
3958 | 2013.01.18 12:00 | buy | 1980 | 0.01 | 1.04082 | 0.00000 | 1.04432 | ||
3959 | 2013.01.20 23:00 | sell | 1981 | 0.02 | 1.04178 | 0.00000 | 0.00000 | ||
3960 | 2013.01.21 09:56 | t/p | 1980 | 0.01 | 1.04432 | 0.00000 | 1.04432 | 2.71 | 14732.00 |
3961 | 2013.01.21 11:00 | buy | 1982 | 0.01 | 1.04535 | 0.00000 | 1.04885 | ||
3962 | 2013.01.21 18:00 | sell | 1983 | 0.03 | 1.04397 | 0.00000 | 0.00000 | ||
3963 | 2013.01.22 09:20 | t/p | 1982 | 0.01 | 1.04885 | 0.00000 | 1.04885 | 2.71 | 14734.71 |
3964 | 2013.03.11 00:00 | sell | 1984 | 0.05 | 1.05026 | 0.00000 | 0.00000 | ||
3965 | 2013.03.11 15:00 | sell | 1985 | 0.08 | 1.05226 | 0.00000 | 0.00000 | ||
3966 | 2013.03.11 15:50 | sell | 1986 | 0.12 | 1.05426 | 0.00000 | 0.00000 | ||
3967 | 2013.03.12 18:00 | sell | 1987 | 0.18 | 1.05881 | 0.00000 | 0.00000 | ||
3968 | 2013.03.14 00:30 | sell | 1988 | 0.27 | 1.06114 | 0.00000 | 0.00000 | ||
3969 | 2013.03.14 00:30 | sell | 1989 | 0.41 | 1.06332 | 0.00000 | 0.00000 | ||
3970 | 2013.03.15 10:56 | close | 1989 | 0.41 | 1.05841 | 0.00000 | 0.00000 | 149.84 | 14884.55 |
3971 | 2013.03.15 10:56 | close | 1988 | 0.27 | 1.05841 | 0.00000 | 0.00000 | 53.85 | 14938.40 |
3972 | 2013.03.15 10:56 | close | 1987 | 0.18 | 1.05841 | 0.00000 | 0.00000 | -2.16 | 14936.24 |
3973 | 2013.03.15 10:56 | close | 1986 | 0.12 | 1.05841 | 0.00000 | 0.00000 | -44.04 | 14892.19 |
3974 | 2013.03.15 10:56 | close | 1985 | 0.08 | 1.05841 | 0.00000 | 0.00000 | -41.54 | 14850.65 |
3975 | 2013.03.15 10:56 | close | 1984 | 0.05 | 1.05841 | 0.00000 | 0.00000 | -33.58 | 14817.07 |
3976 | 2013.03.15 10:56 | close | 1983 | 0.03 | 1.05841 | 0.00000 | 0.00000 | -47.01 | 14770.06 |
3977 | 2013.03.15 10:56 | close | 1981 | 0.02 | 1.05841 | 0.00000 | 0.00000 | -34.85 | 14735.22 |
3978 | 2013.03.15 10:56 | close | 1979 | 0.01 | 1.05841 | 0.00000 | 1.03442 | -20.35 | 14714.86 |
3979 | 2013.04.01 10:00 | buy | 1990 | 0.01 | 1.05927 | 0.00000 | 1.06277 | ||
3980 | 2013.04.02 03:30 | t/p | 1990 | 0.01 | 1.06277 | 0.00000 | 1.06277 | 2.71 | 14717.57 |
3981 | 2013.04.02 09:00 | sell | 1991 | 0.01 | 1.06161 | 0.00000 | 1.05811 | ||
3982 | 2013.04.02 23:00 | buy | 1992 | 0.01 | 1.06058 | 0.00000 | 1.06408 | ||
3983 | 2013.04.03 12:34 | t/p | 1992 | 0.01 | 1.06408 | 0.00000 | 1.06408 | 2.70 | 14720.27 |
3984 | 2013.04.04 03:00 | buy | 1993 | 0.01 | 1.06302 | 0.00000 | 1.06652 | ||
3985 | 2013.04.04 07:39 | t/p | 1991 | 0.01 | 1.05811 | 0.00000 | 1.05811 | 2.33 | 14722.60 |
3986 | 2013.04.04 08:00 | sell | 1994 | 0.01 | 1.05734 | 0.00000 | 1.05384 | ||
3987 | 2013.04.04 16:06 | t/p | 1994 | 0.01 | 1.05384 | 0.00000 | 1.05384 | 2.67 | 14725.27 |
3988 | 2013.04.04 20:00 | buy | 1995 | 0.02 | 1.05674 | 0.00000 | 0.00000 | ||
3989 | 2013.04.05 12:30 | close | 1995 | 0.02 | 1.06065 | 0.00000 | 0.00000 | 6.04 | 14731.31 |
3990 | 2013.04.05 12:30 | close | 1993 | 0.01 | 1.06065 | 0.00000 | 1.06652 | -1.77 | 14729.53 |
3991 | 2013.04.08 06:00 | buy | 1996 | 0.01 | 1.05497 | 0.00000 | 1.05847 | ||
3992 | 2013.04.08 10:50 | t/p | 1996 | 0.01 | 1.05847 | 0.00000 | 1.05847 | 2.67 | 14732.20 |
3993 | 2013.04.08 20:00 | sell | 1997 | 0.01 | 1.05903 | 0.00000 | 1.05553 | ||
3994 | 2013.04.09 05:00 | buy | 1998 | 0.01 | 1.06040 | 0.00000 | 1.06390 | ||
3995 | 2013.04.09 09:00 | sell | 1999 | 0.02 | 1.06261 | 0.00000 | 0.00000 | ||
3996 | 2013.04.09 12:30 | t/p | 1998 | 0.01 | 1.06390 | 0.00000 | 1.06390 | 2.67 | 14734.87 |
3997 | 2013.04.09 22:00 | sell | 2000 | 0.03 | 1.06579 | 0.00000 | 0.00000 | ||
3998 | 2013.04.10 08:00 | buy | 2001 | 0.01 | 1.06724 | 0.00000 | 1.07074 | ||
3999 | 2013.04.10 15:22 | t/p | 2001 | 0.01 | 1.07074 | 0.00000 | 1.07074 | 2.67 | 14737.54 |
4000 | 2013.04.10 21:00 | sell | 2002 | 0.05 | 1.06907 | 0.00000 | 0.00000 | ||
4001 | 2013.04.11 10:00 | buy | 2003 | 0.01 | 1.06810 | 0.00000 | 1.07160 | ||
4002 | 2013.04.11 21:00 | close | 2002 | 0.05 | 1.06497 | 0.00000 | 0.00000 | 14.34 | 14751.88 |
4003 | 2013.04.11 21:00 | close | 2000 | 0.03 | 1.06497 | 0.00000 | 0.00000 | 0.85 | 14752.73 |
4004 | 2013.04.11 21:00 | close | 1999 | 0.02 | 1.06497 | 0.00000 | 0.00000 | -4.28 | 14748.45 |
4005 | 2013.04.11 21:00 | close | 1997 | 0.01 | 1.06497 | 0.00000 | 1.05553 | -4.94 | 14743.51 |
4006 | 2013.04.12 05:01 | buy | 2004 | 0.02 | 1.06610 | 0.00000 | 0.00000 | ||
4007 | 2013.04.12 15:00 | sell | 2005 | 0.01 | 1.06423 | 0.00000 | 1.06073 | ||
4008 | 2013.04.15 13:00 | buy | 2006 | 0.03 | 1.06268 | 0.00000 | 0.00000 | ||
4009 | 2013.04.15 13:51 | t/p | 2005 | 0.01 | 1.06073 | 0.00000 | 1.06073 | 2.59 | 14746.09 |
4010 | 2013.04.15 13:51 | buy | 2007 | 0.05 | 1.06068 | 0.00000 | 0.00000 | ||
4011 | 2013.04.15 15:00 | sell | 2008 | 0.01 | 1.06157 | 0.00000 | 1.05807 | ||
4012 | 2013.04.15 18:13 | t/p | 2008 | 0.01 | 1.05807 | 0.00000 | 1.05807 | 2.67 | 14748.76 |
4013 | 2013.04.16 02:00 | buy | 2009 | 0.08 | 1.05777 | 0.00000 | 0.00000 | ||
4014 | 2013.04.16 07:44 | close | 2009 | 0.08 | 1.06143 | 0.00000 | 0.00000 | 22.31 | 14771.07 |
4015 | 2013.04.16 07:44 | close | 2007 | 0.05 | 1.06143 | 0.00000 | 0.00000 | 3.05 | 14774.13 |
4016 | 2013.04.16 07:44 | close | 2006 | 0.03 | 1.06143 | 0.00000 | 0.00000 | -2.75 | 14771.38 |
4017 | 2013.04.16 07:44 | close | 2004 | 0.02 | 1.06143 | 0.00000 | 0.00000 | -6.96 | 14764.42 |
4018 | 2013.04.16 07:44 | close | 2003 | 0.01 | 1.06143 | 0.00000 | 1.07160 | -4.98 | 14759.45 |
4019 | 2013.04.16 15:00 | sell | 2010 | 0.01 | 1.05941 | 0.00000 | 1.05591 | ||
4020 | 2013.04.17 00:00 | buy | 2011 | 0.01 | 1.06118 | 0.00000 | 1.06468 | ||
4021 | 2013.04.18 01:03 | t/p | 2010 | 0.01 | 1.05591 | 0.00000 | 1.05591 | 2.32 | 14761.77 |
4022 | 2013.04.18 03:00 | buy | 2012 | 0.02 | 1.05799 | 0.00000 | 0.00000 | ||
4023 | 2013.04.18 16:00 | sell | 2013 | 0.01 | 1.05679 | 0.00000 | 1.05329 | ||
4024 | 2013.04.21 21:21 | t/p | 2013 | 0.01 | 1.05329 | 0.00000 | 1.05329 | 2.59 | 14764.35 |
4025 | 2013.04.22 03:04 | buy | 2014 | 0.03 | 1.05598 | 0.00000 | 0.00000 | ||
4026 | 2013.04.22 10:00 | sell | 2015 | 0.01 | 1.05300 | 0.00000 | 1.04950 | ||
4027 | 2013.04.22 18:00 | buy | 2016 | 0.05 | 1.05325 | 0.00000 | 0.00000 | ||
4028 | 2013.04.25 09:00 | sell | 2017 | 0.02 | 1.05547 | 0.00000 | 0.00000 | ||
4029 | 2013.04.25 13:48 | close | 2017 | 0.02 | 1.05287 | 0.00000 | 0.00000 | 3.96 | 14768.31 |
4030 | 2013.04.25 13:48 | close | 2015 | 0.01 | 1.05287 | 0.00000 | 1.04950 | -0.32 | 14767.99 |
4031 | 2013.04.26 01:00 | buy | 2018 | 0.08 | 1.05068 | 0.00000 | 0.00000 | ||
4032 | 2013.04.26 10:00 | sell | 2019 | 0.01 | 1.04787 | 0.00000 | 1.04437 | ||
4033 | 2013.04.28 22:00 | buy | 2020 | 0.12 | 1.04615 | 0.00000 | 0.00000 | ||
4034 | 2013.04.30 13:51 | t/p | 2019 | 0.01 | 1.04437 | 0.00000 | 1.04437 | 2.50 | 14770.49 |
4035 | 2013.05.01 23:00 | buy | 2021 | 0.18 | 1.03612 | 0.00000 | 0.00000 | ||
4036 | 2013.05.02 12:00 | buy | 2022 | 0.27 | 1.03305 | 0.00000 | 0.00000 | ||
4037 | 2013.05.03 14:13 | close | 2022 | 0.27 | 1.04139 | 0.00000 | 0.00000 | 172.61 | 14943.10 |
4038 | 2013.05.03 14:13 | close | 2021 | 0.18 | 1.04139 | 0.00000 | 0.00000 | 75.03 | 15018.13 |
4039 | 2013.05.03 14:13 | close | 2020 | 0.12 | 1.04139 | 0.00000 | 0.00000 | -40.32 | 14977.81 |
4040 | 2013.05.03 14:13 | close | 2018 | 0.08 | 1.04139 | 0.00000 | 0.00000 | -54.48 | 14923.34 |
4041 | 2013.05.03 14:13 | close | 2016 | 0.05 | 1.04139 | 0.00000 | 0.00000 | -42.71 | 14880.63 |
4042 | 2013.05.03 14:13 | close | 2014 | 0.03 | 1.04139 | 0.00000 | 0.00000 | -31.86 | 14848.77 |
4043 | 2013.05.03 14:13 | close | 2012 | 0.02 | 1.04139 | 0.00000 | 0.00000 | -24.15 | 14824.62 |
4044 | 2013.05.03 14:13 | close | 2011 | 0.01 | 1.04139 | 0.00000 | 1.06468 | -14.39 | 14810.23 |
4045 | 2013.06.03 09:00 | sell | 2023 | 0.01 | 0.99854 | 0.00000 | 0.99504 | ||
4046 | 2013.06.03 16:00 | buy | 2024 | 0.01 | 1.00554 | 0.00000 | 1.00904 | ||
4047 | 2013.06.03 23:00 | sell | 2025 | 0.02 | 1.00328 | 0.00000 | 0.00000 | ||
4048 | 2013.06.04 02:50 | close | 2025 | 0.02 | 0.99994 | 0.00000 | 0.00000 | 4.92 | 14815.15 |
4049 | 2013.06.04 02:50 | close | 2023 | 0.01 | 0.99994 | 0.00000 | 0.99504 | -1.15 | 14813.99 |
4050 | 2013.06.04 16:00 | buy | 2026 | 0.02 | 0.99770 | 0.00000 | 0.00000 | ||
4051 | 2013.06.05 07:00 | sell | 2027 | 0.01 | 0.99052 | 0.00000 | 0.98702 | ||
4052 | 2013.06.05 14:27 | t/p | 2027 | 0.01 | 0.98702 | 0.00000 | 0.98702 | 2.67 | 14816.66 |
4053 | 2013.06.05 20:00 | buy | 2028 | 0.03 | 0.98695 | 0.00000 | 0.00000 | ||
4054 | 2013.06.06 04:00 | sell | 2029 | 0.01 | 0.97928 | 0.00000 | 0.97578 | ||
4055 | 2013.06.06 10:00 | buy | 2030 | 0.05 | 0.98019 | 0.00000 | 0.00000 | ||
4056 | 2013.06.07 00:00 | sell | 2031 | 0.02 | 0.98192 | 0.00000 | 0.00000 | ||
4057 | 2013.06.07 02:07 | close | 2031 | 0.02 | 0.97928 | 0.00000 | 0.00000 | 4.02 | 14820.68 |
4058 | 2013.06.07 02:07 | close | 2029 | 0.01 | 0.97928 | 0.00000 | 0.97578 | -0.08 | 14820.60 |
4059 | 2013.06.07 13:00 | buy | 2032 | 0.08 | 0.96649 | 0.00000 | 0.00000 | ||
4060 | 2013.06.07 13:18 | buy | 2033 | 0.12 | 0.96447 | 0.00000 | 0.00000 | ||
4061 | 2013.06.07 14:00 | sell | 2034 | 0.01 | 0.96502 | 0.00000 | 0.96152 | ||
4062 | 2013.06.07 14:10 | sell | 2035 | 0.02 | 0.96708 | 0.00000 | 0.00000 | ||
4063 | 2013.06.09 21:00 | t/p | 2034 | 0.01 | 0.96152 | 0.00000 | 0.96152 | 2.66 | 14823.26 |
4064 | 2013.06.09 21:00 | close | 2035 | 0.02 | 0.96107 | 0.00000 | 0.00000 | 9.16 | 14832.42 |
4065 | 2013.06.09 22:00 | sell | 2036 | 0.01 | 0.96051 | 0.00000 | 0.95701 | ||
4066 | 2013.06.10 03:00 | buy | 2037 | 0.18 | 0.96128 | 0.00000 | 0.00000 | ||
4067 | 2013.06.11 07:04 | t/p | 2036 | 0.01 | 0.95701 | 0.00000 | 0.95701 | 2.50 | 14834.92 |
4068 | 2013.06.11 14:00 | buy | 2038 | 0.27 | 0.95628 | 0.00000 | 0.00000 | ||
4069 | 2013.06.12 00:36 | close | 2038 | 0.27 | 0.96481 | 0.00000 | 0.00000 | 176.52 | 15011.44 |
4070 | 2013.06.12 00:36 | close | 2037 | 0.18 | 0.96481 | 0.00000 | 0.00000 | 49.80 | 15061.23 |
4071 | 2013.06.12 00:36 | close | 2033 | 0.12 | 0.96481 | 0.00000 | 0.00000 | 4.48 | 15065.71 |
4072 | 2013.06.12 00:36 | close | 2032 | 0.08 | 0.96481 | 0.00000 | 0.00000 | -9.32 | 15056.39 |
4073 | 2013.06.12 00:36 | close | 2030 | 0.05 | 0.96481 | 0.00000 | 0.00000 | -57.83 | 14998.56 |
4074 | 2013.06.12 00:36 | close | 2028 | 0.03 | 0.96481 | 0.00000 | 0.00000 | -49.81 | 14948.76 |
4075 | 2013.06.12 00:36 | close | 2026 | 0.02 | 0.96481 | 0.00000 | 0.00000 | -49.51 | 14899.25 |
4076 | 2013.06.12 00:36 | close | 2024 | 0.01 | 0.96481 | 0.00000 | 1.00904 | -30.70 | 14868.55 |
4077 | 2013.06.12 07:00 | sell | 2039 | 0.01 | 0.96487 | 0.00000 | 0.96137 | ||
4078 | 2013.06.12 07:11 | sell | 2040 | 0.02 | 0.96687 | 0.00000 | 0.00000 | ||
4079 | 2013.06.12 07:29 | sell | 2041 | 0.03 | 0.96900 | 0.00000 | 0.00000 | ||
4080 | 2013.06.12 10:00 | buy | 2042 | 0.01 | 0.96975 | 0.00000 | 0.97325 | ||
4081 | 2013.06.12 14:39 | close | 2041 | 0.03 | 0.96643 | 0.00000 | 0.00000 | 5.87 | 14874.42 |
4082 | 2013.06.12 14:39 | close | 2040 | 0.02 | 0.96643 | 0.00000 | 0.00000 | 0.67 | 14875.09 |
4083 | 2013.06.12 14:39 | close | 2039 | 0.01 | 0.96643 | 0.00000 | 0.96137 | -1.19 | 14873.90 |
4084 | 2013.06.12 16:00 | sell | 2043 | 0.01 | 0.97030 | 0.00000 | 0.96680 | ||
4085 | 2013.06.12 21:02 | t/p | 2043 | 0.01 | 0.96680 | 0.00000 | 0.96680 | 2.67 | 14876.57 |
4086 | 2013.06.13 08:00 | buy | 2044 | 0.02 | 0.96775 | 0.00000 | 0.00000 | ||
4087 | 2013.06.13 08:58 | buy | 2045 | 0.03 | 0.96575 | 0.00000 | 0.00000 | ||
4088 | 2013.06.13 09:31 | close | 2045 | 0.03 | 0.96827 | 0.00000 | 0.00000 | 5.76 | 14882.33 |
4089 | 2013.06.13 09:31 | close | 2044 | 0.02 | 0.96827 | 0.00000 | 0.00000 | 0.79 | 14883.12 |
4090 | 2013.06.13 09:31 | close | 2042 | 0.01 | 0.96827 | 0.00000 | 0.97325 | -1.02 | 14882.11 |
4091 | 2013.06.14 00:00 | sell | 2046 | 0.01 | 0.97716 | 0.00000 | 0.97366 | ||
4092 | 2013.06.14 13:00 | buy | 2047 | 0.01 | 0.97848 | 0.00000 | 0.98198 | ||
4093 | 2013.06.14 20:40 | t/p | 2046 | 0.01 | 0.97366 | 0.00000 | 0.97366 | 2.67 | 14884.78 |
4094 | 2013.06.17 14:00 | sell | 2048 | 0.01 | 0.97517 | 0.00000 | 0.97167 | ||
4095 | 2013.06.17 15:10 | t/p | 2048 | 0.01 | 0.97167 | 0.00000 | 0.97167 | 2.67 | 14887.45 |
4096 | 2013.06.18 00:00 | buy | 2049 | 0.02 | 0.97374 | 0.00000 | 0.00000 | ||
4097 | 2013.06.18 05:00 | sell | 2050 | 0.01 | 0.96897 | 0.00000 | 0.96547 | ||
4098 | 2013.06.18 07:21 | t/p | 2050 | 0.01 | 0.96547 | 0.00000 | 0.96547 | 2.66 | 14890.11 |
4099 | 2013.06.18 15:00 | buy | 2051 | 0.03 | 0.96695 | 0.00000 | 0.00000 | ||
4100 | 2013.06.19 03:00 | sell | 2052 | 0.01 | 0.96867 | 0.00000 | 0.96517 | ||
4101 | 2013.06.19 14:38 | close | 2051 | 0.03 | 0.97234 | 0.00000 | 0.00000 | 12.43 | 14902.54 |
4102 | 2013.06.19 14:38 | close | 2049 | 0.02 | 0.97234 | 0.00000 | 0.00000 | -2.06 | 14900.48 |
4103 | 2013.06.19 14:38 | close | 2047 | 0.01 | 0.97234 | 0.00000 | 0.98198 | -4.57 | 14895.91 |
4104 | 2013.06.19 17:00 | buy | 2053 | 0.01 | 0.97227 | 0.00000 | 0.97577 | ||
4105 | 2013.06.19 18:23 | t/p | 2052 | 0.01 | 0.96517 | 0.00000 | 0.96517 | 2.66 | 14898.57 |
4106 | 2013.06.19 20:00 | sell | 2054 | 0.01 | 0.95653 | 0.00000 | 0.95303 | ||
4107 | 2013.06.19 21:08 | t/p | 2054 | 0.01 | 0.95303 | 0.00000 | 0.95303 | 2.67 | 14901.24 |
4108 | 2013.06.20 07:00 | buy | 2055 | 0.02 | 0.95190 | 0.00000 | 0.00000 | ||
4109 | 2013.06.20 07:44 | buy | 2056 | 0.03 | 0.94987 | 0.00000 | 0.00000 | ||
4110 | 2013.06.20 16:10 | close | 2056 | 0.03 | 0.95545 | 0.00000 | 0.00000 | 12.76 | 14914.00 |
4111 | 2013.06.20 16:10 | close | 2055 | 0.02 | 0.95545 | 0.00000 | 0.00000 | 5.41 | 14919.41 |
4112 | 2013.06.20 16:10 | close | 2053 | 0.01 | 0.95545 | 0.00000 | 0.97577 | -12.71 | 14906.71 |
4113 | 2013.06.21 10:00 | sell | 2057 | 0.01 | 0.95862 | 0.00000 | 0.95512 | ||
4114 | 2013.06.21 14:00 | buy | 2058 | 0.01 | 0.96195 | 0.00000 | 0.96545 | ||
4115 | 2013.06.21 16:56 | t/p | 2058 | 0.01 | 0.96545 | 0.00000 | 0.96545 | 2.67 | 14909.38 |
4116 | 2013.06.24 02:00 | sell | 2059 | 0.02 | 0.96705 | 0.00000 | 0.00000 | ||
4117 | 2013.06.24 14:00 | buy | 2060 | 0.01 | 0.97422 | 0.00000 | 0.97772 | ||
4118 | 2013.06.24 22:00 | sell | 2061 | 0.03 | 0.97134 | 0.00000 | 0.00000 | ||
4119 | 2013.06.25 14:18 | buy | 2062 | 0.02 | 0.97221 | 0.00000 | 0.00000 | ||
4120 | 2013.06.25 18:07 | close | 2062 | 0.02 | 0.97463 | 0.00000 | 0.00000 | 3.69 | 14913.07 |
4121 | 2013.06.25 18:07 | close | 2060 | 0.01 | 0.97463 | 0.00000 | 0.97772 | 0.36 | 14913.43 |
4122 | 2013.06.26 01:00 | sell | 2063 | 0.05 | 0.97448 | 0.00000 | 0.00000 | ||
4123 | 2013.06.26 11:00 | buy | 2064 | 0.01 | 0.97213 | 0.00000 | 0.97563 | ||
4124 | 2013.06.26 12:51 | t/p | 2064 | 0.01 | 0.97563 | 0.00000 | 0.97563 | 2.67 | 14916.10 |
4125 | 2013.06.26 14:00 | buy | 2065 | 0.01 | 0.97807 | 0.00000 | 0.98157 | ||
4126 | 2013.06.26 14:59 | buy | 2066 | 0.02 | 0.97592 | 0.00000 | 0.00000 | ||
4127 | 2013.06.27 04:00 | buy | 2067 | 0.03 | 0.97246 | 0.00000 | 0.00000 | ||
4128 | 2013.06.27 14:00 | close | 2067 | 0.03 | 0.97571 | 0.00000 | 0.00000 | 7.43 | 14923.53 |
4129 | 2013.06.27 14:00 | close | 2066 | 0.02 | 0.97571 | 0.00000 | 0.00000 | -0.09 | 14923.43 |
4130 | 2013.06.27 14:00 | close | 2065 | 0.01 | 0.97571 | 0.00000 | 0.98157 | -1.69 | 14921.75 |
4131 | 2013.06.28 00:17 | close | 2063 | 0.05 | 0.96994 | 0.00000 | 0.00000 | 15.59 | 14937.34 |
4132 | 2013.06.28 00:17 | close | 2061 | 0.03 | 0.96994 | 0.00000 | 0.00000 | 1.66 | 14939.00 |
4133 | 2013.06.28 00:17 | close | 2059 | 0.02 | 0.96994 | 0.00000 | 0.00000 | -5.42 | 14933.58 |
4134 | 2013.06.28 00:17 | close | 2057 | 0.01 | 0.96994 | 0.00000 | 0.95512 | -9.21 | 14924.37 |
4135 | 2013.06.28 09:00 | buy | 2068 | 0.01 | 0.96894 | 0.00000 | 0.97244 | ||
4136 | 2013.06.28 10:00 | sell | 2069 | 0.01 | 0.96901 | 0.00000 | 0.96551 | ||
4137 | 2013.06.28 11:26 | buy | 2070 | 0.02 | 0.96694 | 0.00000 | 0.00000 | ||
4138 | 2013.06.28 13:36 | t/p | 2069 | 0.01 | 0.96551 | 0.00000 | 0.96551 | 2.66 | 14927.03 |
4139 | 2013.07.01 01:00 | buy | 2071 | 0.03 | 0.96146 | 0.00000 | 0.00000 | ||
4140 | 2013.07.01 06:14 | close | 2071 | 0.03 | 0.96570 | 0.00000 | 0.00000 | 9.70 | 14936.73 |
4141 | 2013.07.01 06:14 | close | 2070 | 0.02 | 0.96570 | 0.00000 | 0.00000 | -1.81 | 14934.92 |
4142 | 2013.07.01 06:14 | close | 2068 | 0.01 | 0.96570 | 0.00000 | 0.97244 | -2.43 | 14932.48 |
4143 | 2013.07.01 23:00 | sell | 2072 | 0.01 | 0.97034 | 0.00000 | 0.96684 | ||
4144 | 2013.07.02 04:37 | t/p | 2072 | 0.01 | 0.96684 | 0.00000 | 0.96684 | 2.59 | 14935.07 |
4145 | 2013.07.02 15:00 | buy | 2073 | 0.01 | 0.96682 | 0.00000 | 0.97032 | ||
4146 | 2013.07.02 15:53 | buy | 2074 | 0.02 | 0.96482 | 0.00000 | 0.00000 | ||
4147 | 2013.07.02 20:00 | sell | 2075 | 0.01 | 0.96431 | 0.00000 | 0.96081 | ||
4148 | 2013.07.03 01:33 | close | 2074 | 0.02 | 0.96727 | 0.00000 | 0.00000 | 3.82 | 14938.89 |
4149 | 2013.07.03 01:33 | close | 2073 | 0.01 | 0.96727 | 0.00000 | 0.97032 | 0.38 | 14939.26 |
4150 | 2013.07.03 03:01 | t/p | 2075 | 0.01 | 0.96081 | 0.00000 | 0.96081 | 2.58 | 14941.84 |
4151 | 2013.07.03 05:00 | sell | 2076 | 0.01 | 0.96052 | 0.00000 | 0.95702 | ||
4152 | 2013.07.03 06:53 | t/p | 2076 | 0.01 | 0.95702 | 0.00000 | 0.95702 | 2.67 | 14944.51 |
4153 | 2013.07.03 15:00 | buy | 2077 | 0.01 | 0.95562 | 0.00000 | 0.95912 | ||
4154 | 2013.07.04 08:34 | t/p | 2077 | 0.01 | 0.95912 | 0.00000 | 0.95912 | 2.78 | 14947.29 |
4155 | 2013.07.04 19:00 | sell | 2078 | 0.01 | 0.96077 | 0.00000 | 0.95727 | ||
4156 | 2013.07.04 19:16 | sell | 2079 | 0.02 | 0.96285 | 0.00000 | 0.00000 | ||
4157 | 2013.07.05 09:00 | buy | 2080 | 0.01 | 0.96507 | 0.00000 | 0.96857 | ||
4158 | 2013.07.05 13:54 | close | 2079 | 0.02 | 0.96038 | 0.00000 | 0.00000 | 3.59 | 14950.88 |
4159 | 2013.07.05 13:54 | close | 2078 | 0.01 | 0.96038 | 0.00000 | 0.95727 | 0.22 | 14951.10 |
4160 | 2013.07.05 15:00 | sell | 2081 | 0.01 | 0.95988 | 0.00000 | 0.95638 | ||
4161 | 2013.07.08 03:00 | buy | 2082 | 0.02 | 0.95768 | 0.00000 | 0.00000 | ||
4162 | 2013.07.08 13:28 | close | 2082 | 0.02 | 0.96189 | 0.00000 | 0.00000 | 6.42 | 14957.52 |
4163 | 2013.07.08 13:28 | close | 2080 | 0.01 | 0.96189 | 0.00000 | 0.96857 | -2.38 | 14955.14 |
4164 | 2013.07.09 00:00 | sell | 2083 | 0.02 | 0.96330 | 0.00000 | 0.00000 | ||
4165 | 2013.07.09 09:00 | buy | 2084 | 0.01 | 0.96610 | 0.00000 | 0.96960 | ||
4166 | 2013.07.09 16:20 | sell | 2085 | 0.03 | 0.96531 | 0.00000 | 0.00000 | ||
4167 | 2013.07.10 02:00 | close | 2085 | 0.03 | 0.96254 | 0.00000 | 0.00000 | 6.08 | 14961.21 |
4168 | 2013.07.10 02:00 | close | 2083 | 0.02 | 0.96254 | 0.00000 | 0.00000 | 0.99 | 14962.20 |
4169 | 2013.07.10 02:00 | close | 2081 | 0.01 | 0.96254 | 0.00000 | 0.95638 | -2.28 | 14959.92 |
4170 | 2013.07.10 15:00 | sell | 2086 | 0.01 | 0.96437 | 0.00000 | 0.96087 | ||
4171 | 2013.07.10 16:00 | t/p | 2086 | 0.01 | 0.96087 | 0.00000 | 0.96087 | 2.67 | 14962.59 |
4172 | 2013.07.11 01:00 | buy | 2087 | 0.02 | 0.96124 | 0.00000 | 0.00000 | ||
4173 | 2013.07.11 02:49 | close | 2087 | 0.02 | 0.96461 | 0.00000 | 0.00000 | 5.13 | 14967.72 |
4174 | 2013.07.11 02:49 | close | 2084 | 0.01 | 0.96461 | 0.00000 | 0.96960 | -0.99 | 14966.73 |
4175 | 2013.07.11 10:00 | sell | 2088 | 0.01 | 0.95608 | 0.00000 | 0.95258 | ||
4176 | 2013.07.11 10:57 | sell | 2089 | 0.02 | 0.95808 | 0.00000 | 0.00000 | ||
4177 | 2013.07.11 14:04 | close | 2089 | 0.02 | 0.95563 | 0.00000 | 0.00000 | 3.73 | 14970.46 |
4178 | 2013.07.11 14:04 | close | 2088 | 0.01 | 0.95563 | 0.00000 | 0.95258 | 0.35 | 14970.81 |
4179 | 2013.07.11 22:00 | buy | 2090 | 0.01 | 0.95163 | 0.00000 | 0.95513 | ||
4180 | 2013.07.12 11:00 | sell | 2091 | 0.01 | 0.94093 | 0.00000 | 0.93743 | ||
4181 | 2013.07.12 12:00 | t/p | 2091 | 0.01 | 0.93743 | 0.00000 | 0.93743 | 2.67 | 14973.48 |
4182 | 2013.07.15 12:00 | sell | 2092 | 0.01 | 0.94361 | 0.00000 | 0.94011 | ||
4183 | 2013.07.15 19:00 | buy | 2093 | 0.02 | 0.94821 | 0.00000 | 0.00000 | ||
4184 | 2013.07.16 00:19 | close | 2093 | 0.02 | 0.95113 | 0.00000 | 0.00000 | 4.53 | 14978.01 |
4185 | 2013.07.16 00:19 | close | 2090 | 0.01 | 0.95113 | 0.00000 | 0.95513 | -0.27 | 14977.74 |
4186 | 2013.07.16 14:00 | sell | 2094 | 0.02 | 0.96066 | 0.00000 | 0.00000 | ||
4187 | 2013.07.17 14:00 | buy | 2095 | 0.01 | 0.96460 | 0.00000 | 0.96810 | ||
4188 | 2013.07.17 14:00 | buy | 2096 | 0.02 | 0.96210 | 0.00000 | 0.00000 | ||
4189 | 2013.07.18 13:00 | buy | 2097 | 0.03 | 0.95489 | 0.00000 | 0.00000 | ||
4190 | 2013.07.18 14:00 | close | 2094 | 0.02 | 0.95296 | 0.00000 | 0.00000 | 11.05 | 14988.79 |
4191 | 2013.07.18 14:00 | close | 2092 | 0.01 | 0.95296 | 0.00000 | 0.94011 | -7.54 | 14981.25 |
4192 | 2013.07.18 16:00 | sell | 2098 | 0.01 | 0.95126 | 0.00000 | 0.94776 | ||
4193 | 2013.07.18 22:00 | buy | 2099 | 0.05 | 0.95160 | 0.00000 | 0.00000 | ||
4194 | 2013.07.19 11:05 | close | 2099 | 0.05 | 0.95646 | 0.00000 | 0.00000 | 18.71 | 14999.96 |
4195 | 2013.07.19 11:05 | close | 2097 | 0.03 | 0.95646 | 0.00000 | 0.00000 | 3.69 | 15003.66 |
4196 | 2013.07.19 11:05 | close | 2096 | 0.02 | 0.95646 | 0.00000 | 0.00000 | -8.29 | 14995.36 |
4197 | 2013.07.19 11:05 | close | 2095 | 0.01 | 0.95646 | 0.00000 | 0.96810 | -6.05 | 14989.31 |
4198 | 2013.07.22 03:00 | buy | 2100 | 0.01 | 0.95548 | 0.00000 | 0.95898 | ||
4199 | 2013.07.22 14:04 | t/p | 2100 | 0.01 | 0.95898 | 0.00000 | 0.95898 | 2.67 | 14991.98 |
4200 | 2013.07.22 15:00 | buy | 2101 | 0.01 | 0.95630 | 0.00000 | 0.95980 | ||
4201 | 2013.07.22 23:00 | sell | 2102 | 0.02 | 0.95629 | 0.00000 | 0.00000 | ||
4202 | 2013.07.23 12:30 | close | 2102 | 0.02 | 0.95278 | 0.00000 | 0.00000 | 5.18 | 14997.16 |
4203 | 2013.07.23 12:30 | close | 2098 | 0.01 | 0.95278 | 0.00000 | 0.94776 | -1.41 | 14995.75 |
4204 | 2013.07.24 05:00 | sell | 2103 | 0.01 | 0.95412 | 0.00000 | 0.95062 | ||
4205 | 2013.07.24 07:47 | t/p | 2103 | 0.01 | 0.95062 | 0.00000 | 0.95062 | 2.66 | 14998.41 |
4206 | 2013.07.24 21:00 | buy | 2104 | 0.02 | 0.94526 | 0.00000 | 0.00000 | ||
4207 | 2013.07.25 19:57 | close | 2104 | 0.02 | 0.95070 | 0.00000 | 0.00000 | 8.53 | 15006.94 |
4208 | 2013.07.25 19:57 | close | 2101 | 0.01 | 0.95070 | 0.00000 | 0.95980 | -4.08 | 15002.86 |
4209 | 2013.07.26 06:00 | sell | 2105 | 0.01 | 0.95269 | 0.00000 | 0.94919 | ||
4210 | 2013.07.29 00:00 | buy | 2106 | 0.01 | 0.95053 | 0.00000 | 0.95403 | ||
4211 | 2013.07.29 07:42 | t/p | 2105 | 0.01 | 0.94919 | 0.00000 | 0.94919 | 2.58 | 15005.44 |
4212 | 2013.07.29 07:42 | sell | 2107 | 0.01 | 0.94888 | 0.00000 | 0.94538 | ||
4213 | 2013.07.29 14:55 | t/p | 2107 | 0.01 | 0.94538 | 0.00000 | 0.94538 | 2.66 | 15008.10 |
4214 | 2013.07.30 00:00 | buy | 2108 | 0.02 | 0.94441 | 0.00000 | 0.00000 | ||
4215 | 2013.07.30 05:00 | sell | 2109 | 0.01 | 0.93396 | 0.00000 | 0.93046 | ||
4216 | 2013.07.30 13:00 | buy | 2110 | 0.03 | 0.93309 | 0.00000 | 0.00000 | ||
4217 | 2013.07.31 00:47 | t/p | 2109 | 0.01 | 0.93046 | 0.00000 | 0.93046 | 2.59 | 15010.68 |
4218 | 2013.07.31 03:00 | sell | 2111 | 0.01 | 0.93032 | 0.00000 | 0.92682 | ||
4219 | 2013.07.31 12:00 | buy | 2112 | 0.05 | 0.92858 | 0.00000 | 0.00000 | ||
4220 | 2013.07.31 12:15 | t/p | 2111 | 0.01 | 0.92682 | 0.00000 | 0.92682 | 2.67 | 15013.35 |
4221 | 2013.07.31 12:15 | buy | 2113 | 0.08 | 0.92641 | 0.00000 | 0.00000 | ||
4222 | 2013.07.31 12:30 | buy | 2114 | 0.12 | 0.92409 | 0.00000 | 0.00000 | ||
4223 | 2013.07.31 13:00 | sell | 2115 | 0.01 | 0.92547 | 0.00000 | 0.92197 | ||
4224 | 2013.07.31 15:08 | t/p | 2115 | 0.01 | 0.92197 | 0.00000 | 0.92197 | 2.66 | 15016.01 |
4225 | 2013.08.01 01:02 | buy | 2116 | 0.18 | 0.92201 | 0.00000 | 0.00000 | ||
4226 | 2013.08.01 15:00 | sell | 2117 | 0.01 | 0.92197 | 0.00000 | 0.91847 | ||
4227 | 2013.08.02 12:30 | close | 2116 | 0.18 | 0.92674 | 0.00000 | 0.00000 | 65.56 | 15081.57 |
4228 | 2013.08.02 12:30 | close | 2114 | 0.12 | 0.92674 | 0.00000 | 0.00000 | 26.06 | 15107.63 |
4229 | 2013.08.02 12:30 | close | 2113 | 0.08 | 0.92674 | 0.00000 | 0.00000 | 3.23 | 15110.87 |
4230 | 2013.08.02 12:30 | close | 2112 | 0.05 | 0.92674 | 0.00000 | 0.00000 | -6.25 | 15104.62 |
4231 | 2013.08.02 12:30 | close | 2110 | 0.03 | 0.92674 | 0.00000 | 0.00000 | -13.94 | 15090.68 |
4232 | 2013.08.02 12:30 | close | 2108 | 0.02 | 0.92674 | 0.00000 | 0.00000 | -26.55 | 15064.14 |
4233 | 2013.08.02 12:30 | close | 2106 | 0.01 | 0.92674 | 0.00000 | 0.95403 | -17.89 | 15046.25 |
4234 | 2013.08.04 23:00 | sell | 2118 | 0.02 | 0.92488 | 0.00000 | 0.00000 | ||
4235 | 2013.08.05 01:30 | close | 2118 | 0.02 | 0.92195 | 0.00000 | 0.00000 | 4.30 | 15050.55 |
4236 | 2013.08.05 01:30 | close | 2117 | 0.01 | 0.92195 | 0.00000 | 0.91847 | -0.15 | 15050.40 |
4237 | 2013.08.05 09:00 | buy | 2119 | 0.01 | 0.92600 | 0.00000 | 0.92950 | ||
4238 | 2013.08.05 19:00 | sell | 2120 | 0.01 | 0.92387 | 0.00000 | 0.92037 | ||
4239 | 2013.08.06 04:54 | t/p | 2119 | 0.01 | 0.92950 | 0.00000 | 0.92950 | 2.71 | 15053.10 |
4240 | 2013.08.06 06:00 | buy | 2121 | 0.01 | 0.93068 | 0.00000 | 0.93418 | ||
4241 | 2013.08.06 15:00 | sell | 2122 | 0.02 | 0.93146 | 0.00000 | 0.00000 | ||
4242 | 2013.08.07 13:11 | t/p | 2121 | 0.01 | 0.93418 | 0.00000 | 0.93418 | 2.70 | 15055.80 |
4243 | 2013.08.08 00:00 | sell | 2123 | 0.03 | 0.93846 | 0.00000 | 0.00000 | ||
4244 | 2013.08.08 00:20 | sell | 2124 | 0.05 | 0.94048 | 0.00000 | 0.00000 | ||
4245 | 2013.08.08 05:00 | buy | 2125 | 0.01 | 0.94549 | 0.00000 | 0.94899 | ||
4246 | 2013.08.08 12:00 | sell | 2126 | 0.08 | 0.94481 | 0.00000 | 0.00000 | ||
4247 | 2013.08.08 21:17 | close | 2126 | 0.08 | 0.93941 | 0.00000 | 0.00000 | 32.91 | 15088.71 |
4248 | 2013.08.08 21:17 | close | 2124 | 0.05 | 0.93941 | 0.00000 | 0.00000 | 4.07 | 15092.78 |
4249 | 2013.08.08 21:17 | close | 2123 | 0.03 | 0.93941 | 0.00000 | 0.00000 | -2.17 | 15090.61 |
4250 | 2013.08.08 21:17 | close | 2122 | 0.02 | 0.93941 | 0.00000 | 0.00000 | -12.79 | 15077.82 |
4251 | 2013.08.08 21:17 | close | 2120 | 0.01 | 0.93941 | 0.00000 | 0.92037 | -12.26 | 15065.56 |
4252 | 2013.08.09 04:00 | buy | 2127 | 0.02 | 0.94080 | 0.00000 | 0.00000 | ||
4253 | 2013.08.09 06:31 | close | 2127 | 0.02 | 0.94416 | 0.00000 | 0.00000 | 5.12 | 15070.68 |
4254 | 2013.08.09 06:31 | close | 2125 | 0.01 | 0.94416 | 0.00000 | 0.94899 | -0.97 | 15069.71 |
4255 | 2013.08.12 07:00 | buy | 2128 | 0.01 | 0.94522 | 0.00000 | 0.94872 | ||
4256 | 2013.08.12 08:00 | sell | 2129 | 0.01 | 0.94394 | 0.00000 | 0.94044 | ||
4257 | 2013.08.12 17:08 | buy | 2130 | 0.02 | 0.94321 | 0.00000 | 0.00000 | ||
4258 | 2013.08.12 23:03 | t/p | 2129 | 0.01 | 0.94044 | 0.00000 | 0.94044 | 2.67 | 15072.38 |
4259 | 2013.08.13 06:00 | buy | 2131 | 0.03 | 0.94115 | 0.00000 | 0.00000 | ||
4260 | 2013.08.13 09:30 | close | 2131 | 0.03 | 0.94370 | 0.00000 | 0.00000 | 5.83 | 15078.21 |
4261 | 2013.08.13 09:30 | close | 2130 | 0.02 | 0.94370 | 0.00000 | 0.00000 | 0.83 | 15079.03 |
4262 | 2013.08.13 09:30 | close | 2128 | 0.01 | 0.94370 | 0.00000 | 0.94872 | -1.12 | 15077.91 |
4263 | 2013.08.13 16:00 | sell | 2132 | 0.01 | 0.94061 | 0.00000 | 0.93711 | ||
4264 | 2013.08.13 22:00 | buy | 2133 | 0.01 | 0.94133 | 0.00000 | 0.94483 | ||
4265 | 2013.08.14 14:32 | t/p | 2133 | 0.01 | 0.94483 | 0.00000 | 0.94483 | 2.71 | 15080.62 |
4266 | 2013.08.14 22:00 | sell | 2134 | 0.02 | 0.94339 | 0.00000 | 0.00000 | ||
4267 | 2013.08.15 02:00 | buy | 2135 | 0.01 | 0.94592 | 0.00000 | 0.94942 | ||
4268 | 2013.08.15 10:00 | sell | 2136 | 0.03 | 0.94682 | 0.00000 | 0.00000 | ||
4269 | 2013.08.15 12:30 | close | 2136 | 0.03 | 0.94348 | 0.00000 | 0.00000 | 7.63 | 15088.25 |
4270 | 2013.08.15 12:30 | close | 2134 | 0.02 | 0.94348 | 0.00000 | 0.00000 | -0.65 | 15087.60 |
4271 | 2013.08.15 12:30 | close | 2132 | 0.01 | 0.94348 | 0.00000 | 0.93711 | -2.53 | 15085.07 |
4272 | 2013.08.15 22:00 | buy | 2137 | 0.02 | 0.94184 | 0.00000 | 0.00000 | ||
4273 | 2013.08.16 03:07 | close | 2137 | 0.02 | 0.94500 | 0.00000 | 0.00000 | 4.90 | 15089.97 |
4274 | 2013.08.16 03:07 | close | 2135 | 0.01 | 0.94500 | 0.00000 | 0.94942 | -0.66 | 15089.31 |
4275 | 2013.08.19 06:00 | buy | 2138 | 0.01 | 0.95267 | 0.00000 | 0.95617 | ||
4276 | 2013.08.19 09:00 | sell | 2139 | 0.01 | 0.94939 | 0.00000 | 0.94589 | ||
4277 | 2013.08.19 11:23 | t/p | 2139 | 0.01 | 0.94589 | 0.00000 | 0.94589 | 2.67 | 15091.98 |
4278 | 2013.08.19 23:00 | buy | 2140 | 0.02 | 0.94454 | 0.00000 | 0.00000 | ||
4279 | 2013.08.20 07:00 | sell | 2141 | 0.01 | 0.93796 | 0.00000 | 0.93446 | ||
4280 | 2013.08.20 12:00 | buy | 2142 | 0.03 | 0.94119 | 0.00000 | 0.00000 | ||
4281 | 2013.08.21 00:00 | sell | 2143 | 0.02 | 0.94154 | 0.00000 | 0.00000 | ||
4282 | 2013.08.21 18:48 | close | 2142 | 0.03 | 0.94538 | 0.00000 | 0.00000 | 9.69 | 15101.67 |
4283 | 2013.08.21 18:48 | close | 2140 | 0.02 | 0.94538 | 0.00000 | 0.00000 | 1.43 | 15103.10 |
4284 | 2013.08.21 18:48 | close | 2138 | 0.01 | 0.94538 | 0.00000 | 0.95617 | -5.47 | 15097.63 |
4285 | 2013.08.22 00:21 | close | 2143 | 0.02 | 0.93855 | 0.00000 | 0.00000 | 4.04 | 15101.67 |
4286 | 2013.08.22 00:21 | close | 2141 | 0.01 | 0.93855 | 0.00000 | 0.93446 | -0.79 | 15100.88 |
4287 | 2013.08.22 04:00 | buy | 2144 | 0.01 | 0.94357 | 0.00000 | 0.94707 | ||
4288 | 2013.08.22 12:35 | t/p | 2144 | 0.01 | 0.94707 | 0.00000 | 0.94707 | 2.67 | 15103.55 |
4289 | 2013.08.22 21:00 | sell | 2145 | 0.01 | 0.94721 | 0.00000 | 0.94371 | ||
4290 | 2013.08.23 06:00 | buy | 2146 | 0.01 | 0.94996 | 0.00000 | 0.95346 | ||
4291 | 2013.08.23 08:37 | sell | 2147 | 0.02 | 0.94921 | 0.00000 | 0.00000 | ||
4292 | 2013.08.26 13:00 | sell | 2148 | 0.03 | 0.95225 | 0.00000 | 0.00000 | ||
4293 | 2013.08.26 16:40 | close | 2148 | 0.03 | 0.94917 | 0.00000 | 0.00000 | 7.04 | 15110.59 |
4294 | 2013.08.26 16:40 | close | 2147 | 0.02 | 0.94917 | 0.00000 | 0.00000 | -0.11 | 15110.48 |
4295 | 2013.08.26 16:40 | close | 2145 | 0.01 | 0.94917 | 0.00000 | 0.94371 | -1.66 | 15108.82 |
4296 | 2013.08.26 19:00 | sell | 2149 | 0.01 | 0.94834 | 0.00000 | 0.94484 | ||
4297 | 2013.08.27 00:07 | t/p | 2149 | 0.01 | 0.94484 | 0.00000 | 0.94484 | 2.59 | 15111.41 |
4298 | 2013.08.27 12:00 | buy | 2150 | 0.02 | 0.94381 | 0.00000 | 0.00000 | ||
4299 | 2013.08.28 01:00 | sell | 2151 | 0.01 | 0.93907 | 0.00000 | 0.93557 | ||
4300 | 2013.08.28 03:36 | t/p | 2151 | 0.01 | 0.93557 | 0.00000 | 0.93557 | 2.67 | 15114.08 |
4301 | 2013.08.28 10:00 | buy | 2152 | 0.03 | 0.93808 | 0.00000 | 0.00000 | ||
4302 | 2013.08.29 10:00 | sell | 2153 | 0.01 | 0.93767 | 0.00000 | 0.93417 | ||
4303 | 2013.08.30 09:00 | sell | 2154 | 0.02 | 0.94013 | 0.00000 | 0.00000 | ||
4304 | 2013.08.30 16:18 | close | 2154 | 0.02 | 0.93755 | 0.00000 | 0.00000 | 3.93 | 15118.01 |
4305 | 2013.08.30 16:18 | close | 2153 | 0.01 | 0.93755 | 0.00000 | 0.93417 | 0.01 | 15118.01 |
4306 | 2013.09.02 01:30 | close | 2152 | 0.03 | 0.94317 | 0.00000 | 0.00000 | 12.20 | 15130.22 |
4307 | 2013.09.02 01:30 | close | 2150 | 0.02 | 0.94317 | 0.00000 | 0.00000 | -0.52 | 15129.69 |
4308 | 2013.09.02 01:30 | close | 2146 | 0.01 | 0.94317 | 0.00000 | 0.95346 | -4.87 | 15124.82 |
4309 | 2013.09.02 14:00 | sell | 2155 | 0.01 | 0.94672 | 0.00000 | 0.94322 | ||
4310 | 2013.09.03 01:00 | buy | 2156 | 0.01 | 0.95185 | 0.00000 | 0.95535 | ||
4311 | 2013.09.03 01:30 | buy | 2157 | 0.02 | 0.94984 | 0.00000 | 0.00000 | ||
4312 | 2013.09.03 04:45 | close | 2157 | 0.02 | 0.95226 | 0.00000 | 0.00000 | 3.69 | 15128.51 |
4313 | 2013.09.03 04:45 | close | 2156 | 0.01 | 0.95226 | 0.00000 | 0.95535 | 0.31 | 15128.82 |
4314 | 2013.09.03 05:00 | sell | 2158 | 0.02 | 0.95255 | 0.00000 | 0.00000 | ||
4315 | 2013.09.03 06:00 | buy | 2159 | 0.01 | 0.95329 | 0.00000 | 0.95679 | ||
4316 | 2013.09.04 01:30 | sell | 2160 | 0.03 | 0.95468 | 0.00000 | 0.00000 | ||
4317 | 2013.09.04 01:32 | sell | 2161 | 0.05 | 0.95670 | 0.00000 | 0.00000 | ||
4318 | 2013.09.04 01:32 | t/p | 2159 | 0.01 | 0.95679 | 0.00000 | 0.95679 | 2.70 | 15131.52 |
4319 | 2013.09.04 03:00 | buy | 2162 | 0.01 | 0.95920 | 0.00000 | 0.96270 | ||
4320 | 2013.09.04 12:36 | t/p | 2162 | 0.01 | 0.96270 | 0.00000 | 0.96270 | 2.67 | 15134.19 |
4321 | 2013.09.04 14:00 | sell | 2163 | 0.08 | 0.96363 | 0.00000 | 0.00000 | ||
4322 | 2013.09.05 12:12 | close | 2163 | 0.08 | 0.95764 | 0.00000 | 0.00000 | 34.46 | 15168.65 |
4323 | 2013.09.05 12:12 | close | 2161 | 0.05 | 0.95764 | 0.00000 | 0.00000 | -4.85 | 15163.80 |
4324 | 2013.09.05 12:12 | close | 2160 | 0.03 | 0.95764 | 0.00000 | 0.00000 | -7.52 | 15156.27 |
4325 | 2013.09.05 12:12 | close | 2158 | 0.02 | 0.95764 | 0.00000 | 0.00000 | -8.44 | 15147.83 |
4326 | 2013.09.05 12:12 | close | 2155 | 0.01 | 0.95764 | 0.00000 | 0.94322 | -8.73 | 15139.10 |
4327 | 2013.09.05 17:00 | buy | 2164 | 0.01 | 0.95909 | 0.00000 | 0.96259 | ||
4328 | 2013.09.06 05:00 | sell | 2165 | 0.01 | 0.95732 | 0.00000 | 0.95382 | ||
4329 | 2013.09.06 08:01 | buy | 2166 | 0.02 | 0.95709 | 0.00000 | 0.00000 | ||
4330 | 2013.09.06 12:29 | buy | 2167 | 0.03 | 0.95508 | 0.00000 | 0.00000 | ||
4331 | 2013.09.06 12:30 | close | 2167 | 0.03 | 0.95762 | 0.00000 | 0.00000 | 5.81 | 15144.91 |
4332 | 2013.09.06 12:30 | close | 2166 | 0.02 | 0.95762 | 0.00000 | 0.00000 | 0.81 | 15145.72 |
4333 | 2013.09.06 12:30 | close | 2164 | 0.01 | 0.95762 | 0.00000 | 0.96259 | -1.08 | 15144.64 |
4334 | 2013.09.06 12:30 | buy | 2168 | 0.01 | 0.95829 | 0.00000 | 0.96179 | ||
4335 | 2013.09.06 12:30 | buy | 2169 | 0.02 | 0.95610 | 0.00000 | 0.00000 | ||
4336 | 2013.09.06 12:33 | close | 2169 | 0.02 | 0.95859 | 0.00000 | 0.00000 | 3.80 | 15148.44 |
4337 | 2013.09.06 12:33 | close | 2168 | 0.01 | 0.95859 | 0.00000 | 0.96179 | 0.22 | 15148.66 |
4338 | 2013.09.06 12:33 | buy | 2170 | 0.01 | 0.95890 | 0.00000 | 0.96240 | ||
4339 | 2013.09.06 12:43 | buy | 2171 | 0.02 | 0.95686 | 0.00000 | 0.00000 | ||
4340 | 2013.09.08 21:13 | close | 2171 | 0.02 | 0.95929 | 0.00000 | 0.00000 | 3.71 | 15152.37 |
4341 | 2013.09.08 21:13 | close | 2170 | 0.01 | 0.95929 | 0.00000 | 0.96240 | 0.30 | 15152.67 |
4342 | 2013.09.08 21:13 | buy | 2172 | 0.01 | 0.95943 | 0.00000 | 0.96293 | ||
4343 | 2013.09.08 21:48 | buy | 2173 | 0.02 | 0.95728 | 0.00000 | 0.00000 | ||
4344 | 2013.09.10 02:19 | close | 2173 | 0.02 | 0.95977 | 0.00000 | 0.00000 | 3.95 | 15156.62 |
4345 | 2013.09.10 02:19 | close | 2172 | 0.01 | 0.95977 | 0.00000 | 0.96293 | 0.34 | 15156.96 |
4346 | 2013.09.10 10:00 | sell | 2174 | 0.02 | 0.96096 | 0.00000 | 0.00000 | ||
4347 | 2013.09.10 12:00 | buy | 2175 | 0.01 | 0.95986 | 0.00000 | 0.96336 | ||
4348 | 2013.09.10 13:37 | sell | 2176 | 0.03 | 0.96296 | 0.00000 | 0.00000 | ||
4349 | 2013.09.10 13:50 | t/p | 2175 | 0.01 | 0.96336 | 0.00000 | 0.96336 | 2.67 | 15159.63 |
4350 | 2013.09.10 15:00 | buy | 2177 | 0.01 | 0.96344 | 0.00000 | 0.96694 | ||
4351 | 2013.09.11 11:51 | close | 2176 | 0.03 | 0.96019 | 0.00000 | 0.00000 | 6.08 | 15165.70 |
4352 | 2013.09.11 11:51 | close | 2174 | 0.02 | 0.96019 | 0.00000 | 0.00000 | 1.00 | 15166.70 |
4353 | 2013.09.11 11:51 | close | 2165 | 0.01 | 0.96019 | 0.00000 | 0.95382 | -2.44 | 15164.26 |
4354 | 2013.09.12 00:00 | sell | 2178 | 0.01 | 0.96221 | 0.00000 | 0.95871 | ||
4355 | 2013.09.12 01:31 | t/p | 2178 | 0.01 | 0.95871 | 0.00000 | 0.95871 | 2.66 | 15166.92 |
4356 | 2013.09.12 02:00 | buy | 2179 | 0.02 | 0.95650 | 0.00000 | 0.00000 | ||
4357 | 2013.09.12 03:00 | sell | 2180 | 0.01 | 0.95605 | 0.00000 | 0.95255 | ||
4358 | 2013.09.15 21:00 | close | 2179 | 0.02 | 0.96248 | 0.00000 | 0.00000 | 9.20 | 15176.11 |
4359 | 2013.09.15 21:00 | close | 2177 | 0.01 | 0.96248 | 0.00000 | 0.96694 | -0.54 | 15175.58 |
4360 | 2013.09.16 06:00 | sell | 2181 | 0.02 | 0.96044 | 0.00000 | 0.00000 | ||
4361 | 2013.09.16 13:00 | buy | 2182 | 0.01 | 0.96671 | 0.00000 | 0.97021 | ||
4362 | 2013.09.16 13:46 | buy | 2183 | 0.02 | 0.96470 | 0.00000 | 0.00000 | ||
4363 | 2013.09.17 06:00 | buy | 2184 | 0.03 | 0.96187 | 0.00000 | 0.00000 | ||
4364 | 2013.09.17 11:28 | close | 2184 | 0.03 | 0.96478 | 0.00000 | 0.00000 | 6.65 | 15182.23 |
4365 | 2013.09.17 11:28 | close | 2183 | 0.02 | 0.96478 | 0.00000 | 0.00000 | 0.20 | 15182.42 |
4366 | 2013.09.17 11:28 | close | 2182 | 0.01 | 0.96478 | 0.00000 | 0.97021 | -1.43 | 15180.99 |
4367 | 2013.09.17 18:00 | sell | 2185 | 0.03 | 0.96343 | 0.00000 | 0.00000 | ||
4368 | 2013.09.18 08:00 | buy | 2186 | 0.01 | 0.96388 | 0.00000 | 0.96738 | ||
4369 | 2013.09.18 18:00 | t/p | 2186 | 0.01 | 0.96738 | 0.00000 | 0.96738 | 2.66 | 15183.65 |
4370 | 2013.09.18 19:00 | sell | 2187 | 0.05 | 0.97028 | 0.00000 | 0.00000 | ||
4371 | 2013.09.18 20:00 | buy | 2188 | 0.01 | 0.97154 | 0.00000 | 0.97504 | ||
4372 | 2013.09.19 21:00 | buy | 2189 | 0.02 | 0.96896 | 0.00000 | 0.00000 | ||
4373 | 2013.09.20 02:57 | close | 2189 | 0.02 | 0.97158 | 0.00000 | 0.00000 | 4.07 | 15187.72 |
4374 | 2013.09.20 02:57 | close | 2188 | 0.01 | 0.97158 | 0.00000 | 0.97504 | 0.18 | 15187.90 |
4375 | 2013.09.22 21:00 | buy | 2190 | 0.01 | 0.96570 | 0.00000 | 0.96920 | ||
4376 | 2013.09.23 01:44 | t/p | 2190 | 0.01 | 0.96920 | 0.00000 | 0.96920 | 2.71 | 15190.61 |
4377 | 2013.09.23 15:00 | sell | 2191 | 0.08 | 0.97235 | 0.00000 | 0.00000 | ||
4378 | 2013.09.23 16:00 | buy | 2192 | 0.01 | 0.97182 | 0.00000 | 0.97532 | ||
4379 | 2013.09.24 00:25 | close | 2191 | 0.08 | 0.96755 | 0.00000 | 0.00000 | 28.57 | 15219.18 |
4380 | 2013.09.24 00:25 | close | 2187 | 0.05 | 0.96755 | 0.00000 | 0.00000 | 7.84 | 15227.02 |
4381 | 2013.09.24 00:25 | close | 2185 | 0.03 | 0.96755 | 0.00000 | 0.00000 | -11.19 | 15215.83 |
4382 | 2013.09.24 00:25 | close | 2181 | 0.02 | 0.96755 | 0.00000 | 0.00000 | -12.19 | 15203.64 |
4383 | 2013.09.24 00:25 | close | 2180 | 0.01 | 0.96755 | 0.00000 | 0.95255 | -9.61 | 15194.03 |
4384 | 2013.09.24 13:00 | buy | 2193 | 0.02 | 0.96643 | 0.00000 | 0.00000 | ||
4385 | 2013.10.13 21:00 | t/p | 2192 | 0.01 | 0.97532 | 0.00000 | 0.97532 | 3.42 | 15197.46 |
4386 | 2013.10.13 21:00 | close | 2193 | 0.02 | 0.97713 | 0.00000 | 0.00000 | 17.75 | 15215.21 |
4387 | 2013.10.14 08:00 | sell | 2194 | 0.01 | 0.97970 | 0.00000 | 0.97620 | ||
4388 | 2013.10.15 00:00 | buy | 2195 | 0.01 | 0.98495 | 0.00000 | 0.98845 | ||
4389 | 2013.10.15 07:00 | sell | 2196 | 0.02 | 0.98652 | 0.00000 | 0.00000 | ||
4390 | 2013.10.15 14:13 | t/p | 2195 | 0.01 | 0.98845 | 0.00000 | 0.98845 | 2.67 | 15217.88 |
4391 | 2013.10.17 02:00 | buy | 2197 | 0.01 | 0.98498 | 0.00000 | 0.98848 | ||
4392 | 2013.10.17 07:53 | t/p | 2197 | 0.01 | 0.98848 | 0.00000 | 0.98848 | 2.67 | 15220.55 |
4393 | 2013.10.17 07:53 | buy | 2198 | 0.01 | 0.98879 | 0.00000 | 0.99229 | ||
4394 | 2013.10.17 13:59 | t/p | 2198 | 0.01 | 0.99229 | 0.00000 | 0.99229 | 2.66 | 15223.21 |
4395 | 2013.10.17 21:00 | sell | 2199 | 0.03 | 0.99135 | 0.00000 | 0.00000 | ||
4396 | 2013.10.18 09:00 | buy | 2200 | 0.01 | 0.99267 | 0.00000 | 0.99617 | ||
4397 | 2013.10.21 09:25 | t/p | 2200 | 0.01 | 0.99617 | 0.00000 | 0.99617 | 2.71 | 15225.92 |
4398 | 2013.10.21 10:00 | buy | 2201 | 0.01 | 0.99641 | 0.00000 | 0.99991 | ||
4399 | 2013.10.21 13:00 | sell | 2202 | 0.05 | 0.99453 | 0.00000 | 0.00000 | ||
4400 | 2013.10.22 14:04 | t/p | 2201 | 0.01 | 0.99991 | 0.00000 | 0.99991 | 2.71 | 15228.63 |
4401 | 2013.10.22 22:00 | sell | 2203 | 0.08 | 0.99882 | 0.00000 | 0.00000 | ||
4402 | 2013.10.23 03:00 | buy | 2204 | 0.01 | 1.00197 | 0.00000 | 1.00547 | ||
4403 | 2013.10.23 03:35 | buy | 2205 | 0.02 | 0.99997 | 0.00000 | 0.00000 | ||
4404 | 2013.10.23 04:32 | close | 2203 | 0.08 | 0.99343 | 0.00000 | 0.00000 | 32.16 | 15260.79 |
4405 | 2013.10.23 04:32 | close | 2202 | 0.05 | 0.99343 | 0.00000 | 0.00000 | 3.34 | 15264.13 |
4406 | 2013.10.23 04:32 | close | 2199 | 0.03 | 0.99343 | 0.00000 | 0.00000 | -5.78 | 15258.35 |
4407 | 2013.10.23 04:32 | close | 2196 | 0.02 | 0.99343 | 0.00000 | 0.00000 | -11.88 | 15246.47 |
4408 | 2013.10.23 04:32 | close | 2194 | 0.01 | 0.99343 | 0.00000 | 0.97620 | -11.21 | 15235.26 |
4409 | 2013.10.23 05:00 | sell | 2206 | 0.01 | 0.99491 | 0.00000 | 0.99141 | ||
4410 | 2013.10.24 02:18 | close | 2205 | 0.02 | 1.00239 | 0.00000 | 0.00000 | 3.92 | 15239.18 |
4411 | 2013.10.24 02:18 | close | 2204 | 0.01 | 1.00239 | 0.00000 | 1.00547 | 0.43 | 15239.61 |
4412 | 2013.10.24 05:00 | sell | 2207 | 0.02 | 1.00137 | 0.00000 | 0.00000 | ||
4413 | 2013.10.24 13:00 | close | 2207 | 0.02 | 0.99745 | 0.00000 | 0.00000 | 5.97 | 15245.58 |
4414 | 2013.10.24 13:00 | close | 2206 | 0.01 | 0.99745 | 0.00000 | 0.99141 | -2.18 | 15243.40 |
4415 | 2013.10.24 19:00 | buy | 2208 | 0.01 | 1.00245 | 0.00000 | 1.00595 | ||
4416 | 2013.10.25 02:00 | sell | 2209 | 0.01 | 0.99964 | 0.00000 | 0.99614 | ||
4417 | 2013.10.25 02:39 | sell | 2210 | 0.02 | 1.00164 | 0.00000 | 0.00000 | ||
4418 | 2013.10.28 08:04 | sell | 2211 | 0.03 | 1.00372 | 0.00000 | 0.00000 | ||
4419 | 2013.10.28 12:59 | close | 2211 | 0.03 | 1.00119 | 0.00000 | 0.00000 | 5.78 | 15249.18 |
4420 | 2013.10.28 12:59 | close | 2210 | 0.02 | 1.00119 | 0.00000 | 0.00000 | 0.51 | 15249.69 |
4421 | 2013.10.28 12:59 | close | 2209 | 0.01 | 1.00119 | 0.00000 | 0.99614 | -1.26 | 15248.42 |
4422 | 2013.10.28 14:00 | sell | 2212 | 0.01 | 0.99935 | 0.00000 | 0.99585 | ||
4423 | 2013.10.29 00:10 | t/p | 2212 | 0.01 | 0.99585 | 0.00000 | 0.99585 | 2.58 | 15251.00 |
4424 | 2013.10.29 11:00 | buy | 2213 | 0.02 | 0.99109 | 0.00000 | 0.00000 | ||
4425 | 2013.10.30 04:00 | sell | 2214 | 0.01 | 0.99102 | 0.00000 | 0.98752 | ||
4426 | 2013.10.30 16:17 | sell | 2215 | 0.02 | 0.99305 | 0.00000 | 0.00000 | ||
4427 | 2013.10.31 10:09 | sell | 2216 | 0.03 | 0.99507 | 0.00000 | 0.00000 | ||
4428 | 2013.10.31 13:32 | close | 2216 | 0.03 | 0.99256 | 0.00000 | 0.00000 | 5.73 | 15256.73 |
4429 | 2013.10.31 13:32 | close | 2215 | 0.02 | 0.99256 | 0.00000 | 0.00000 | 0.24 | 15256.97 |
4430 | 2013.10.31 13:32 | close | 2214 | 0.01 | 0.99256 | 0.00000 | 0.98752 | -1.42 | 15255.54 |
4431 | 2013.11.01 01:00 | buy | 2217 | 0.03 | 0.98822 | 0.00000 | 0.00000 | ||
4432 | 2013.11.01 13:00 | sell | 2218 | 0.01 | 0.98736 | 0.00000 | 0.98386 | ||
4433 | 2013.11.01 19:22 | t/p | 2218 | 0.01 | 0.98386 | 0.00000 | 0.98386 | 2.67 | 15258.21 |
4434 | 2013.11.04 13:00 | sell | 2219 | 0.01 | 0.98842 | 0.00000 | 0.98492 | ||
4435 | 2013.11.05 03:00 | sell | 2220 | 0.02 | 0.99110 | 0.00000 | 0.00000 | ||
4436 | 2013.11.05 03:31 | close | 2220 | 0.02 | 0.98844 | 0.00000 | 0.00000 | 4.06 | 15262.27 |
4437 | 2013.11.05 03:31 | close | 2219 | 0.01 | 0.98844 | 0.00000 | 0.98492 | -0.09 | 15262.18 |
4438 | 2013.11.05 03:31 | sell | 2221 | 0.01 | 0.98811 | 0.00000 | 0.98461 | ||
4439 | 2013.11.05 03:43 | sell | 2222 | 0.02 | 0.99011 | 0.00000 | 0.00000 | ||
4440 | 2013.11.05 11:25 | close | 2217 | 0.03 | 0.99271 | 0.00000 | 0.00000 | 10.50 | 15272.68 |
4441 | 2013.11.05 11:25 | close | 2213 | 0.02 | 0.99271 | 0.00000 | 0.00000 | 3.00 | 15275.67 |
4442 | 2013.11.05 11:25 | close | 2208 | 0.01 | 0.99271 | 0.00000 | 1.00595 | -7.04 | 15268.63 |
4443 | 2013.11.05 13:00 | buy | 2223 | 0.01 | 0.99402 | 0.00000 | 0.99752 | ||
4444 | 2013.11.05 20:00 | sell | 2224 | 0.03 | 0.99292 | 0.00000 | 0.00000 | ||
4445 | 2013.11.07 00:30 | close | 2224 | 0.03 | 0.99002 | 0.00000 | 0.00000 | 5.60 | 15274.24 |
4446 | 2013.11.07 00:30 | close | 2222 | 0.02 | 0.99002 | 0.00000 | 0.00000 | -0.54 | 15273.70 |
4447 | 2013.11.07 00:30 | close | 2221 | 0.01 | 0.99002 | 0.00000 | 0.98461 | -1.80 | 15271.90 |
4448 | 2013.11.07 10:00 | buy | 2225 | 0.02 | 0.98876 | 0.00000 | 0.00000 | ||
4449 | 2013.11.08 02:00 | sell | 2226 | 0.01 | 0.98794 | 0.00000 | 0.98444 | ||
4450 | 2013.11.08 02:37 | sell | 2227 | 0.02 | 0.99001 | 0.00000 | 0.00000 | ||
4451 | 2013.11.08 13:30 | close | 2227 | 0.02 | 0.98670 | 0.00000 | 0.00000 | 5.05 | 15276.95 |
4452 | 2013.11.08 13:30 | close | 2226 | 0.01 | 0.98670 | 0.00000 | 0.98444 | 0.94 | 15277.89 |
4453 | 2013.11.08 15:00 | sell | 2228 | 0.01 | 0.98248 | 0.00000 | 0.97898 | ||
4454 | 2013.11.11 01:00 | buy | 2229 | 0.03 | 0.98322 | 0.00000 | 0.00000 | ||
4455 | 2013.11.11 20:00 | buy | 2230 | 0.05 | 0.97993 | 0.00000 | 0.00000 | ||
4456 | 2013.11.12 00:33 | t/p | 2228 | 0.01 | 0.97898 | 0.00000 | 0.97898 | 2.49 | 15280.38 |
4457 | 2013.11.12 04:00 | sell | 2231 | 0.01 | 0.97850 | 0.00000 | 0.97500 | ||
4458 | 2013.11.12 10:07 | buy | 2232 | 0.08 | 0.97792 | 0.00000 | 0.00000 | ||
4459 | 2013.11.12 16:57 | t/p | 2231 | 0.01 | 0.97500 | 0.00000 | 0.97500 | 2.66 | 15283.04 |
4460 | 2013.11.12 18:00 | sell | 2233 | 0.01 | 0.97471 | 0.00000 | 0.97121 | ||
4461 | 2013.11.13 13:46 | buy | 2234 | 0.12 | 0.97592 | 0.00000 | 0.00000 | ||
4462 | 2013.11.13 21:55 | close | 2234 | 0.12 | 0.97978 | 0.00000 | 0.00000 | 35.29 | 15318.33 |
4463 | 2013.11.13 21:55 | close | 2232 | 0.08 | 0.97978 | 0.00000 | 0.00000 | 11.65 | 15329.97 |
4464 | 2013.11.13 21:55 | close | 2230 | 0.05 | 0.97978 | 0.00000 | 0.00000 | -0.19 | 15329.79 |
4465 | 2013.11.13 21:55 | close | 2229 | 0.03 | 0.97978 | 0.00000 | 0.00000 | -7.63 | 15322.16 |
4466 | 2013.11.13 21:55 | close | 2225 | 0.02 | 0.97978 | 0.00000 | 0.00000 | -13.38 | 15308.77 |
4467 | 2013.11.13 21:55 | close | 2223 | 0.01 | 0.97978 | 0.00000 | 0.99752 | -10.54 | 15298.23 |
4468 | 2013.11.14 17:00 | buy | 2235 | 0.01 | 0.97865 | 0.00000 | 0.98215 | ||
4469 | 2013.11.15 13:16 | sell | 2236 | 0.02 | 0.97672 | 0.00000 | 0.00000 | ||
4470 | 2013.11.18 00:06 | sell | 2237 | 0.03 | 0.97872 | 0.00000 | 0.00000 | ||
4471 | 2013.11.19 00:30 | close | 2237 | 0.03 | 0.97622 | 0.00000 | 0.00000 | 5.47 | 15303.69 |
4472 | 2013.11.19 00:30 | close | 2236 | 0.02 | 0.97622 | 0.00000 | 0.00000 | 0.42 | 15304.11 |
4473 | 2013.11.19 00:30 | close | 2233 | 0.01 | 0.97622 | 0.00000 | 0.97121 | -1.74 | 15302.37 |
4474 | 2013.11.19 07:59 | t/p | 2235 | 0.01 | 0.98215 | 0.00000 | 0.98215 | 2.78 | 15305.15 |
4475 | 2013.11.19 18:00 | sell | 2238 | 0.01 | 0.98722 | 0.00000 | 0.98372 | ||
4476 | 2013.11.19 19:00 | buy | 2239 | 0.01 | 0.98646 | 0.00000 | 0.98996 | ||
4477 | 2013.11.20 05:11 | t/p | 2238 | 0.01 | 0.98372 | 0.00000 | 0.98372 | 2.58 | 15307.73 |
4478 | 2013.11.21 05:00 | buy | 2240 | 0.02 | 0.97335 | 0.00000 | 0.00000 | ||
4479 | 2013.11.21 13:00 | sell | 2241 | 0.01 | 0.97004 | 0.00000 | 0.96654 | ||
4480 | 2013.11.21 17:43 | buy | 2242 | 0.03 | 0.97128 | 0.00000 | 0.00000 | ||
4481 | 2013.11.22 13:02 | t/p | 2241 | 0.01 | 0.96654 | 0.00000 | 0.96654 | 2.59 | 15310.31 |
4482 | 2013.11.24 22:00 | buy | 2243 | 0.05 | 0.96528 | 0.00000 | 0.00000 | ||
4483 | 2013.11.25 08:00 | sell | 2244 | 0.01 | 0.96598 | 0.00000 | 0.96248 | ||
4484 | 2013.11.25 22:52 | sell | 2245 | 0.02 | 0.96807 | 0.00000 | 0.00000 | ||
4485 | 2013.11.26 09:27 | close | 2245 | 0.02 | 0.96561 | 0.00000 | 0.00000 | 3.57 | 15313.88 |
4486 | 2013.11.26 09:27 | close | 2244 | 0.01 | 0.96561 | 0.00000 | 0.96248 | 0.21 | 15314.09 |
4487 | 2013.11.26 10:00 | sell | 2246 | 0.01 | 0.96451 | 0.00000 | 0.96101 | ||
4488 | 2013.11.26 11:58 | t/p | 2246 | 0.01 | 0.96101 | 0.00000 | 0.96101 | 2.67 | 15316.76 |
4489 | 2013.11.26 20:01 | buy | 2247 | 0.08 | 0.96328 | 0.00000 | 0.00000 | ||
4490 | 2013.11.27 11:00 | sell | 2248 | 0.01 | 0.96175 | 0.00000 | 0.95825 | ||
4491 | 2013.11.27 12:01 | buy | 2249 | 0.12 | 0.96127 | 0.00000 | 0.00000 | ||
4492 | 2013.11.28 00:37 | close | 2249 | 0.12 | 0.96560 | 0.00000 | 0.00000 | 40.97 | 15357.72 |
4493 | 2013.11.28 00:37 | close | 2247 | 0.08 | 0.96560 | 0.00000 | 0.00000 | 15.37 | 15373.10 |
4494 | 2013.11.28 00:37 | close | 2243 | 0.05 | 0.96560 | 0.00000 | 0.00000 | 2.37 | 15375.46 |
4495 | 2013.11.28 00:37 | close | 2242 | 0.03 | 0.96560 | 0.00000 | 0.00000 | -12.18 | 15363.29 |
4496 | 2013.11.28 00:37 | close | 2240 | 0.02 | 0.96560 | 0.00000 | 0.00000 | -11.27 | 15352.01 |
4497 | 2013.11.28 00:37 | close | 2239 | 0.01 | 0.96560 | 0.00000 | 0.98996 | -15.47 | 15336.54 |
4498 | 2013.11.28 11:00 | sell | 2250 | 0.02 | 0.96590 | 0.00000 | 0.00000 | ||
4499 | 2013.11.28 14:23 | close | 2250 | 0.02 | 0.96277 | 0.00000 | 0.00000 | 4.77 | 15341.31 |
4500 | 2013.11.28 14:23 | close | 2248 | 0.01 | 0.96277 | 0.00000 | 0.95825 | -1.03 | 15340.28 |
4501 | 2013.11.29 06:00 | buy | 2251 | 0.01 | 0.96433 | 0.00000 | 0.96783 | ||
4502 | 2013.11.29 17:14 | t/p | 2251 | 0.01 | 0.96783 | 0.00000 | 0.96783 | 2.66 | 15342.94 |
4503 | 2013.12.02 10:00 | sell | 2252 | 0.01 | 0.97215 | 0.00000 | 0.96865 | ||
4504 | 2013.12.02 15:00 | t/p | 2252 | 0.01 | 0.96865 | 0.00000 | 0.96865 | 2.66 | 15345.60 |
4505 | 2013.12.03 01:00 | buy | 2253 | 0.01 | 0.96994 | 0.00000 | 0.97344 | ||
4506 | 2013.12.03 01:24 | buy | 2254 | 0.02 | 0.96789 | 0.00000 | 0.00000 | ||
4507 | 2013.12.03 06:00 | sell | 2255 | 0.01 | 0.96517 | 0.00000 | 0.96167 | ||
4508 | 2013.12.03 09:55 | close | 2254 | 0.02 | 0.97034 | 0.00000 | 0.00000 | 3.73 | 15349.33 |
4509 | 2013.12.03 09:55 | close | 2253 | 0.01 | 0.97034 | 0.00000 | 0.97344 | 0.31 | 15349.64 |
4510 | 2013.12.03 10:00 | buy | 2256 | 0.01 | 0.97036 | 0.00000 | 0.97386 | ||
4511 | 2013.12.03 15:44 | t/p | 2256 | 0.01 | 0.97386 | 0.00000 | 0.97386 | 2.67 | 15352.31 |
4512 | 2013.12.03 22:00 | sell | 2257 | 0.02 | 0.97286 | 0.00000 | 0.00000 | ||
4513 | 2013.12.04 00:30 | close | 2257 | 0.02 | 0.96833 | 0.00000 | 0.00000 | 6.73 | 15359.04 |
4514 | 2013.12.04 00:30 | close | 2255 | 0.01 | 0.96833 | 0.00000 | 0.96167 | -2.49 | 15356.54 |
4515 | 2013.12.04 13:00 | buy | 2258 | 0.01 | 0.96286 | 0.00000 | 0.96636 | ||
4516 | 2013.12.05 08:00 | sell | 2259 | 0.01 | 0.96572 | 0.00000 | 0.96222 | ||
4517 | 2013.12.05 09:25 | t/p | 2259 | 0.01 | 0.96222 | 0.00000 | 0.96222 | 2.67 | 15359.21 |
4518 | 2013.12.05 10:00 | sell | 2260 | 0.01 | 0.96131 | 0.00000 | 0.95781 | ||
4519 | 2013.12.05 10:56 | sell | 2261 | 0.02 | 0.96332 | 0.00000 | 0.00000 | ||
4520 | 2013.12.05 13:30 | close | 2261 | 0.02 | 0.96059 | 0.00000 | 0.00000 | 4.16 | 15363.37 |
4521 | 2013.12.05 13:30 | close | 2260 | 0.01 | 0.96059 | 0.00000 | 0.95781 | 0.55 | 15363.92 |
4522 | 2013.12.06 05:00 | sell | 2262 | 0.01 | 0.96496 | 0.00000 | 0.96146 | ||
4523 | 2013.12.06 10:59 | t/p | 2258 | 0.01 | 0.96636 | 0.00000 | 0.96636 | 2.81 | 15366.74 |
4524 | 2013.12.06 12:00 | buy | 2263 | 0.01 | 0.96668 | 0.00000 | 0.97018 | ||
4525 | 2013.12.06 13:30 | t/p | 2262 | 0.01 | 0.96146 | 0.00000 | 0.96146 | 2.67 | 15369.41 |
4526 | 2013.12.06 19:36 | t/p | 2263 | 0.01 | 0.97018 | 0.00000 | 0.97018 | 2.67 | 15372.08 |
4527 | 2013.12.09 02:00 | sell | 2264 | 0.01 | 0.97171 | 0.00000 | 0.96821 | ||
4528 | 2013.12.09 03:00 | buy | 2265 | 0.01 | 0.97188 | 0.00000 | 0.97538 | ||
4529 | 2013.12.09 05:40 | t/p | 2264 | 0.01 | 0.96821 | 0.00000 | 0.96821 | 2.67 | 15374.75 |
4530 | 2013.12.09 16:00 | buy | 2266 | 0.02 | 0.96887 | 0.00000 | 0.00000 | ||
4531 | 2013.12.09 16:41 | buy | 2267 | 0.03 | 0.96687 | 0.00000 | 0.00000 | ||
4532 | 2013.12.09 19:10 | close | 2267 | 0.03 | 0.96967 | 0.00000 | 0.00000 | 6.40 | 15381.15 |
4533 | 2013.12.09 19:10 | close | 2266 | 0.02 | 0.96967 | 0.00000 | 0.00000 | 1.22 | 15382.37 |
4534 | 2013.12.09 19:10 | close | 2265 | 0.01 | 0.96967 | 0.00000 | 0.97538 | -1.68 | 15380.69 |
4535 | 2013.12.10 00:00 | sell | 2268 | 0.01 | 0.96666 | 0.00000 | 0.96316 | ||
4536 | 2013.12.10 04:00 | buy | 2269 | 0.01 | 0.96813 | 0.00000 | 0.97163 | ||
4537 | 2013.12.10 09:29 | sell | 2270 | 0.02 | 0.96867 | 0.00000 | 0.00000 | ||
4538 | 2013.12.10 14:10 | t/p | 2269 | 0.01 | 0.97163 | 0.00000 | 0.97163 | 2.67 | 15383.36 |
4539 | 2013.12.11 10:15 | close | 2270 | 0.02 | 0.96621 | 0.00000 | 0.00000 | 3.58 | 15386.94 |
4540 | 2013.12.11 10:15 | close | 2268 | 0.01 | 0.96621 | 0.00000 | 0.96316 | 0.26 | 15387.19 |
4541 | 2013.12.12 06:00 | buy | 2271 | 0.01 | 0.95628 | 0.00000 | 0.95978 | ||
4542 | 2013.12.12 16:00 | sell | 2272 | 0.01 | 0.94997 | 0.00000 | 0.94647 | ||
4543 | 2013.12.13 00:00 | buy | 2273 | 0.02 | 0.94992 | 0.00000 | 0.00000 | ||
4544 | 2013.12.16 01:40 | t/p | 2272 | 0.01 | 0.94647 | 0.00000 | 0.94647 | 2.49 | 15389.68 |
4545 | 2013.12.16 07:00 | buy | 2274 | 0.03 | 0.94723 | 0.00000 | 0.00000 | ||
4546 | 2013.12.17 01:00 | sell | 2275 | 0.01 | 0.94680 | 0.00000 | 0.94330 | ||
4547 | 2013.12.17 11:00 | buy | 2276 | 0.05 | 0.94412 | 0.00000 | 0.00000 | ||
4548 | 2013.12.17 14:27 | t/p | 2275 | 0.01 | 0.94330 | 0.00000 | 0.94330 | 2.67 | 15392.35 |
4549 | 2013.12.18 08:00 | sell | 2277 | 0.01 | 0.94499 | 0.00000 | 0.94149 | ||
4550 | 2013.12.18 13:41 | close | 2276 | 0.05 | 0.94801 | 0.00000 | 0.00000 | 15.01 | 15407.36 |
4551 | 2013.12.18 13:41 | close | 2274 | 0.03 | 0.94801 | 0.00000 | 0.00000 | 2.01 | 15409.37 |
4552 | 2013.12.18 13:41 | close | 2273 | 0.02 | 0.94801 | 0.00000 | 0.00000 | -2.68 | 15406.69 |
4553 | 2013.12.18 13:41 | close | 2271 | 0.01 | 0.94801 | 0.00000 | 0.95978 | -6.15 | 15400.55 |
4554 | 2013.12.18 19:02 | sell | 2278 | 0.02 | 0.94732 | 0.00000 | 0.00000 | ||
4555 | 2013.12.18 19:07 | sell | 2279 | 0.03 | 0.94932 | 0.00000 | 0.00000 | ||
4556 | 2013.12.18 19:20 | close | 2279 | 0.03 | 0.94677 | 0.00000 | 0.00000 | 5.83 | 15406.38 |
4557 | 2013.12.18 19:20 | close | 2278 | 0.02 | 0.94677 | 0.00000 | 0.00000 | 0.84 | 15407.22 |
4558 | 2013.12.18 19:20 | close | 2277 | 0.01 | 0.94677 | 0.00000 | 0.94149 | -1.35 | 15405.87 |
4559 | 2013.12.18 19:20 | sell | 2280 | 0.01 | 0.94642 | 0.00000 | 0.94292 | ||
4560 | 2013.12.18 19:32 | sell | 2281 | 0.02 | 0.94846 | 0.00000 | 0.00000 | ||
4561 | 2013.12.18 19:52 | close | 2281 | 0.02 | 0.94600 | 0.00000 | 0.00000 | 3.74 | 15409.61 |
4562 | 2013.12.18 19:52 | close | 2280 | 0.01 | 0.94600 | 0.00000 | 0.94292 | 0.32 | 15409.93 |
4563 | 2013.12.18 19:52 | sell | 2282 | 0.01 | 0.94568 | 0.00000 | 0.94218 | ||
4564 | 2013.12.19 01:00 | buy | 2283 | 0.01 | 0.94858 | 0.00000 | 0.95208 | ||
4565 | 2013.12.20 13:14 | sell | 2284 | 0.02 | 0.94771 | 0.00000 | 0.00000 | ||
4566 | 2013.12.20 13:32 | sell | 2285 | 0.03 | 0.94971 | 0.00000 | 0.00000 | ||
4567 | 2013.12.20 13:44 | sell | 2286 | 0.05 | 0.95172 | 0.00000 | 0.00000 | ||
4568 | 2013.12.20 13:46 | t/p | 2283 | 0.01 | 0.95208 | 0.00000 | 0.95208 | 2.70 | 15412.62 |
4569 | 2013.12.20 15:00 | buy | 2287 | 0.01 | 0.95348 | 0.00000 | 0.95698 | ||
4570 | 2013.12.20 21:41 | close | 2286 | 0.05 | 0.94898 | 0.00000 | 0.00000 | 10.43 | 15423.05 |
4571 | 2013.12.20 21:41 | close | 2285 | 0.03 | 0.94898 | 0.00000 | 0.00000 | 1.67 | 15424.72 |
4572 | 2013.12.20 21:41 | close | 2284 | 0.02 | 0.94898 | 0.00000 | 0.00000 | -1.94 | 15422.78 |
4573 | 2013.12.20 21:41 | close | 2282 | 0.01 | 0.94898 | 0.00000 | 0.94218 | -2.86 | 15419.92 |
4574 | 2013.12.22 23:00 | sell | 2288 | 0.01 | 0.94936 | 0.00000 | 0.94586 | ||
4575 | 2013.12.23 15:36 | t/p | 2288 | 0.01 | 0.94586 | 0.00000 | 0.94586 | 2.59 | 15422.51 |
4576 | 2013.12.23 22:00 | buy | 2289 | 0.02 | 0.94767 | 0.00000 | 0.00000 | ||
4577 | 2013.12.24 07:00 | sell | 2290 | 0.01 | 0.94642 | 0.00000 | 0.94292 | ||
4578 | 2013.12.27 15:24 | close | 2289 | 0.02 | 0.95136 | 0.00000 | 0.00000 | 6.08 | 15428.59 |
4579 | 2013.12.27 15:24 | close | 2287 | 0.01 | 0.95136 | 0.00000 | 0.95698 | -1.34 | 15427.25 |
4580 | 2013.12.30 07:00 | buy | 2291 | 0.01 | 0.94808 | 0.00000 | 0.95158 | ||
4581 | 2013.12.30 13:16 | t/p | 2291 | 0.01 | 0.95158 | 0.00000 | 0.95158 | 2.66 | 15429.91 |
4582 | 2013.12.30 19:00 | sell | 2292 | 0.02 | 0.94970 | 0.00000 | 0.00000 | ||
4583 | 2013.12.31 04:00 | buy | 2293 | 0.01 | 0.95147 | 0.00000 | 0.95497 | ||
4584 | 2013.12.31 21:55 | close | 2292 | 0.02 | 0.94678 | 0.00000 | 0.00000 | 4.28 | 15434.19 |
4585 | 2013.12.31 21:55 | close | 2290 | 0.01 | 0.94678 | 0.00000 | 0.94292 | -0.86 | 15433.32 |
4586 | 2014.01.02 05:00 | buy | 2294 | 0.02 | 0.94793 | 0.00000 | 0.00000 | ||
4587 | 2014.01.02 10:00 | sell | 2295 | 0.01 | 0.94611 | 0.00000 | 0.94261 | ||
4588 | 2014.01.02 11:04 | t/p | 2295 | 0.01 | 0.94261 | 0.00000 | 0.94261 | 2.66 | 15435.98 |
4589 | 2014.01.02 20:51 | close | 2294 | 0.02 | 0.95087 | 0.00000 | 0.00000 | 4.48 | 15440.46 |
4590 | 2014.01.02 20:51 | close | 2293 | 0.01 | 0.95087 | 0.00000 | 0.95497 | -0.31 | 15440.15 |
4591 | 2014.01.03 03:00 | sell | 2296 | 0.01 | 0.95026 | 0.00000 | 0.94676 | ||
4592 | 2014.01.03 03:40 | sell | 2297 | 0.02 | 0.95227 | 0.00000 | 0.00000 | ||
4593 | 2014.01.03 06:00 | buy | 2298 | 0.01 | 0.95550 | 0.00000 | 0.95900 | ||
4594 | 2014.01.03 14:00 | sell | 2299 | 0.03 | 0.95547 | 0.00000 | 0.00000 | ||
4595 | 2014.01.03 17:25 | close | 2299 | 0.03 | 0.95237 | 0.00000 | 0.00000 | 7.08 | 15447.23 |
4596 | 2014.01.03 17:25 | close | 2297 | 0.02 | 0.95237 | 0.00000 | 0.00000 | -0.15 | 15447.08 |
4597 | 2014.01.03 17:25 | close | 2296 | 0.01 | 0.95237 | 0.00000 | 0.94676 | -1.61 | 15445.47 |
4598 | 2014.01.06 08:00 | buy | 2300 | 0.02 | 0.95132 | 0.00000 | 0.00000 | ||
4599 | 2014.01.06 13:58 | close | 2300 | 0.02 | 0.95446 | 0.00000 | 0.00000 | 4.78 | 15450.25 |
4600 | 2014.01.06 13:58 | close | 2298 | 0.01 | 0.95446 | 0.00000 | 0.95900 | -0.75 | 15449.50 |
4601 | 2014.01.07 00:00 | sell | 2301 | 0.01 | 0.95598 | 0.00000 | 0.95248 | ||
4602 | 2014.01.07 05:08 | t/p | 2301 | 0.01 | 0.95248 | 0.00000 | 0.95248 | 2.67 | 15452.17 |
4603 | 2014.01.07 13:00 | buy | 2302 | 0.01 | 0.95507 | 0.00000 | 0.95857 | ||
4604 | 2014.01.07 15:58 | t/p | 2302 | 0.01 | 0.95857 | 0.00000 | 0.95857 | 2.67 | 15454.84 |
4605 | 2014.01.08 05:00 | sell | 2303 | 0.01 | 0.96367 | 0.00000 | 0.96017 | ||
4606 | 2014.01.09 05:00 | buy | 2304 | 0.01 | 0.96327 | 0.00000 | 0.96677 | ||
4607 | 2014.01.10 12:47 | t/p | 2304 | 0.01 | 0.96677 | 0.00000 | 0.96677 | 2.71 | 15457.55 |
4608 | 2014.01.10 12:47 | buy | 2305 | 0.01 | 0.96708 | 0.00000 | 0.97058 | ||
4609 | 2014.01.10 13:30 | t/p | 2305 | 0.01 | 0.97058 | 0.00000 | 0.97058 | 2.67 | 15460.22 |
4610 | 2014.01.13 01:00 | sell | 2306 | 0.02 | 0.98078 | 0.00000 | 0.00000 | ||
4611 | 2014.01.13 01:23 | sell | 2307 | 0.03 | 0.98279 | 0.00000 | 0.00000 | ||
4612 | 2014.01.13 13:00 | buy | 2308 | 0.01 | 0.98878 | 0.00000 | 0.99228 | ||
4613 | 2014.01.13 13:48 | buy | 2309 | 0.02 | 0.98678 | 0.00000 | 0.00000 | ||
4614 | 2014.01.13 15:00 | sell | 2310 | 0.05 | 0.98651 | 0.00000 | 0.00000 | ||
4615 | 2014.01.14 05:00 | buy | 2311 | 0.03 | 0.98332 | 0.00000 | 0.00000 | ||
4616 | 2014.01.14 11:15 | close | 2310 | 0.05 | 0.98148 | 0.00000 | 0.00000 | 18.74 | 15478.96 |
4617 | 2014.01.14 11:15 | close | 2307 | 0.03 | 0.98148 | 0.00000 | 0.00000 | 2.75 | 15481.70 |
4618 | 2014.01.14 11:15 | close | 2306 | 0.02 | 0.98148 | 0.00000 | 0.00000 | -1.23 | 15480.47 |
4619 | 2014.01.14 11:15 | close | 2303 | 0.01 | 0.98148 | 0.00000 | 0.96017 | -14.07 | 15466.40 |
4620 | 2014.01.14 12:00 | sell | 2312 | 0.01 | 0.98043 | 0.00000 | 0.97693 | ||
4621 | 2014.01.14 17:51 | buy | 2313 | 0.05 | 0.98127 | 0.00000 | 0.00000 | ||
4622 | 2014.01.15 08:11 | t/p | 2312 | 0.01 | 0.97693 | 0.00000 | 0.97693 | 2.58 | 15468.98 |
4623 | 2014.01.15 14:00 | buy | 2314 | 0.08 | 0.97658 | 0.00000 | 0.00000 | ||
4624 | 2014.01.16 02:00 | sell | 2315 | 0.01 | 0.96393 | 0.00000 | 0.96043 | ||
4625 | 2014.01.16 11:33 | t/p | 2315 | 0.01 | 0.96043 | 0.00000 | 0.96043 | 2.66 | 15471.64 |
4626 | 2014.01.16 12:00 | buy | 2316 | 0.12 | 0.96078 | 0.00000 | 0.00000 | ||
4627 | 2014.01.17 08:00 | sell | 2317 | 0.01 | 0.96321 | 0.00000 | 0.95971 | ||
4628 | 2014.01.20 00:52 | t/p | 2317 | 0.01 | 0.95971 | 0.00000 | 0.95971 | 2.59 | 15474.22 |
4629 | 2014.01.20 02:00 | sell | 2318 | 0.01 | 0.96163 | 0.00000 | 0.95813 | ||
4630 | 2014.01.20 19:00 | sell | 2319 | 0.02 | 0.96461 | 0.00000 | 0.00000 | ||
4631 | 2014.01.21 10:00 | sell | 2320 | 0.03 | 0.96676 | 0.00000 | 0.00000 | ||
4632 | 2014.01.22 07:08 | close | 2316 | 0.12 | 0.97351 | 0.00000 | 0.00000 | 118.22 | 15592.45 |
4633 | 2014.01.22 07:08 | close | 2314 | 0.08 | 0.97351 | 0.00000 | 0.00000 | -16.58 | 15575.87 |
4634 | 2014.01.22 07:08 | close | 2313 | 0.05 | 0.97351 | 0.00000 | 0.00000 | -28.04 | 15547.83 |
4635 | 2014.01.22 07:08 | close | 2311 | 0.03 | 0.97351 | 0.00000 | 0.00000 | -21.50 | 15526.32 |
4636 | 2014.01.22 07:08 | close | 2309 | 0.02 | 0.97351 | 0.00000 | 0.00000 | -19.53 | 15506.79 |
4637 | 2014.01.22 07:08 | close | 2308 | 0.01 | 0.97351 | 0.00000 | 0.99228 | -11.30 | 15495.50 |
4638 | 2014.01.22 12:00 | sell | 2321 | 0.05 | 0.97231 | 0.00000 | 0.00000 | ||
4639 | 2014.01.22 18:00 | buy | 2322 | 0.01 | 0.97987 | 0.00000 | 0.98337 | ||
4640 | 2014.01.23 01:40 | t/p | 2322 | 0.01 | 0.98337 | 0.00000 | 0.98337 | 2.78 | 15498.28 |
4641 | 2014.01.23 03:00 | sell | 2323 | 0.08 | 0.98073 | 0.00000 | 0.00000 | ||
4642 | 2014.01.23 20:03 | close | 2323 | 0.08 | 0.97288 | 0.00000 | 0.00000 | 47.83 | 15546.11 |
4643 | 2014.01.23 20:03 | close | 2321 | 0.05 | 0.97288 | 0.00000 | 0.00000 | -3.44 | 15542.67 |
4644 | 2014.01.23 20:03 | close | 2320 | 0.03 | 0.97288 | 0.00000 | 0.00000 | -15.00 | 15527.67 |
4645 | 2014.01.23 20:03 | close | 2319 | 0.02 | 0.97288 | 0.00000 | 0.00000 | -13.45 | 15514.22 |
4646 | 2014.01.23 20:03 | close | 2318 | 0.01 | 0.97288 | 0.00000 | 0.95813 | -8.99 | 15505.23 |
4647 | 2014.01.24 03:00 | buy | 2324 | 0.01 | 0.97377 | 0.00000 | 0.97727 | ||
4648 | 2014.01.24 07:00 | sell | 2325 | 0.01 | 0.96852 | 0.00000 | 0.96502 | ||
4649 | 2014.01.24 08:58 | t/p | 2325 | 0.01 | 0.96502 | 0.00000 | 0.96502 | 2.67 | 15507.90 |
4650 | 2014.01.28 07:00 | sell | 2326 | 0.01 | 0.97330 | 0.00000 | 0.96980 | ||
4651 | 2014.01.28 08:48 | t/p | 2324 | 0.01 | 0.97727 | 0.00000 | 0.97727 | 2.75 | 15510.64 |
4652 | 2014.01.28 11:00 | buy | 2327 | 0.01 | 0.97745 | 0.00000 | 0.98095 | ||
4653 | 2014.01.28 13:33 | t/p | 2327 | 0.01 | 0.98095 | 0.00000 | 0.98095 | 2.67 | 15513.31 |
4654 | 2014.01.28 18:00 | sell | 2328 | 0.02 | 0.97936 | 0.00000 | 0.00000 | ||
4655 | 2014.01.29 04:00 | buy | 2329 | 0.01 | 0.98153 | 0.00000 | 0.98503 | ||
4656 | 2014.01.29 11:39 | close | 2328 | 0.02 | 0.97558 | 0.00000 | 0.00000 | 5.59 | 15518.90 |
4657 | 2014.01.29 11:39 | close | 2326 | 0.01 | 0.97558 | 0.00000 | 0.96980 | -1.82 | 15517.08 |
4658 | 2014.01.29 20:00 | buy | 2330 | 0.02 | 0.97603 | 0.00000 | 0.00000 | ||
4659 | 2014.01.30 11:31 | close | 2330 | 0.02 | 0.97962 | 0.00000 | 0.00000 | 5.70 | 15522.78 |
4660 | 2014.01.30 11:31 | close | 2329 | 0.01 | 0.97962 | 0.00000 | 0.98503 | -1.34 | 15521.44 |
4661 | 2014.01.30 20:00 | sell | 2331 | 0.01 | 0.98156 | 0.00000 | 0.97806 | ||
4662 | 2014.01.31 04:00 | buy | 2332 | 0.01 | 0.98135 | 0.00000 | 0.98485 | ||
4663 | 2014.01.31 04:26 | buy | 2333 | 0.02 | 0.97933 | 0.00000 | 0.00000 | ||
4664 | 2014.01.31 10:20 | t/p | 2331 | 0.01 | 0.97806 | 0.00000 | 0.97806 | 2.58 | 15524.02 |
4665 | 2014.02.02 22:00 | buy | 2334 | 0.03 | 0.97448 | 0.00000 | 0.00000 | ||
4666 | 2014.02.03 18:00 | sell | 2335 | 0.01 | 0.97376 | 0.00000 | 0.97026 | ||
4667 | 2014.02.03 19:00 | buy | 2336 | 0.05 | 0.97247 | 0.00000 | 0.00000 | ||
4668 | 2014.02.04 01:01 | t/p | 2335 | 0.01 | 0.97026 | 0.00000 | 0.97026 | 2.58 | 15526.59 |
4669 | 2014.02.04 03:31 | close | 2336 | 0.05 | 0.97607 | 0.00000 | 0.00000 | 13.91 | 15540.50 |
4670 | 2014.02.04 03:31 | close | 2334 | 0.03 | 0.97607 | 0.00000 | 0.00000 | 3.86 | 15544.36 |
4671 | 2014.02.04 03:31 | close | 2333 | 0.02 | 0.97607 | 0.00000 | 0.00000 | -4.81 | 15539.56 |
4672 | 2014.02.04 03:31 | close | 2332 | 0.01 | 0.97607 | 0.00000 | 0.98485 | -3.95 | 15535.60 |
4673 | 2014.02.04 05:00 | buy | 2337 | 0.01 | 0.98437 | 0.00000 | 0.98787 | ||
4674 | 2014.02.04 05:56 | buy | 2338 | 0.02 | 0.98229 | 0.00000 | 0.00000 | ||
4675 | 2014.02.04 07:04 | close | 2338 | 0.02 | 0.98475 | 0.00000 | 0.00000 | 3.74 | 15539.34 |
4676 | 2014.02.04 07:04 | close | 2337 | 0.01 | 0.98475 | 0.00000 | 0.98787 | 0.29 | 15539.63 |
4677 | 2014.02.04 15:00 | sell | 2339 | 0.01 | 0.98662 | 0.00000 | 0.98312 | ||
4678 | 2014.02.05 12:00 | buy | 2340 | 0.01 | 0.98717 | 0.00000 | 0.99067 | ||
4679 | 2014.02.05 14:39 | t/p | 2340 | 0.01 | 0.99067 | 0.00000 | 0.99067 | 2.67 | 15542.30 |
4680 | 2014.02.06 02:00 | buy | 2341 | 0.01 | 0.99272 | 0.00000 | 0.99622 | ||
4681 | 2014.02.06 10:00 | sell | 2342 | 0.02 | 0.99092 | 0.00000 | 0.00000 | ||
4682 | 2014.02.06 13:58 | t/p | 2341 | 0.01 | 0.99622 | 0.00000 | 0.99622 | 2.67 | 15544.97 |
4683 | 2014.02.06 16:00 | buy | 2343 | 0.01 | 0.99163 | 0.00000 | 0.99513 | ||
4684 | 2014.02.06 17:59 | sell | 2344 | 0.03 | 0.99293 | 0.00000 | 0.00000 | ||
4685 | 2014.02.07 01:03 | close | 2344 | 0.03 | 0.98997 | 0.00000 | 0.00000 | 6.51 | 15551.48 |
4686 | 2014.02.07 01:03 | close | 2342 | 0.02 | 0.98997 | 0.00000 | 0.00000 | 1.28 | 15552.76 |
4687 | 2014.02.07 01:03 | close | 2339 | 0.01 | 0.98997 | 0.00000 | 0.98312 | -2.97 | 15549.78 |
4688 | 2014.02.07 09:00 | buy | 2345 | 0.02 | 0.98942 | 0.00000 | 0.00000 | ||
4689 | 2014.02.10 05:00 | sell | 2346 | 0.01 | 0.98512 | 0.00000 | 0.98162 | ||
4690 | 2014.02.10 14:00 | buy | 2347 | 0.03 | 0.98712 | 0.00000 | 0.00000 | ||
4691 | 2014.02.10 21:47 | close | 2347 | 0.03 | 0.98987 | 0.00000 | 0.00000 | 6.29 | 15556.07 |
4692 | 2014.02.10 21:47 | close | 2345 | 0.02 | 0.98987 | 0.00000 | 0.00000 | 0.77 | 15556.84 |
4693 | 2014.02.10 21:47 | close | 2343 | 0.01 | 0.98987 | 0.00000 | 0.99513 | -1.26 | 15555.58 |
4694 | 2014.02.11 12:00 | sell | 2348 | 0.02 | 0.99769 | 0.00000 | 0.00000 | ||
4695 | 2014.02.12 05:00 | buy | 2349 | 0.01 | 0.99535 | 0.00000 | 0.99885 | ||
4696 | 2014.02.12 17:47 | close | 2348 | 0.02 | 0.99175 | 0.00000 | 0.00000 | 8.87 | 15564.45 |
4697 | 2014.02.12 17:47 | close | 2346 | 0.01 | 0.99175 | 0.00000 | 0.98162 | -5.22 | 15559.23 |
4698 | 2014.02.13 11:00 | buy | 2350 | 0.02 | 0.98483 | 0.00000 | 0.00000 | ||
4699 | 2014.02.14 00:00 | sell | 2351 | 0.01 | 0.98602 | 0.00000 | 0.98252 | ||
4700 | 2014.02.14 00:17 | sell | 2352 | 0.02 | 0.98802 | 0.00000 | 0.00000 | ||
4701 | 2014.02.14 03:30 | close | 2352 | 0.02 | 0.98560 | 0.00000 | 0.00000 | 3.68 | 15562.91 |
4702 | 2014.02.14 03:30 | close | 2351 | 0.01 | 0.98560 | 0.00000 | 0.98252 | 0.32 | 15563.23 |
4703 | 2014.02.14 08:58 | close | 2350 | 0.02 | 0.99013 | 0.00000 | 0.00000 | 8.15 | 15571.37 |
4704 | 2014.02.14 08:58 | close | 2349 | 0.01 | 0.99013 | 0.00000 | 0.99885 | -3.82 | 15567.56 |
4705 | 2014.02.14 10:00 | buy | 2353 | 0.01 | 0.98922 | 0.00000 | 0.99272 | ||
4706 | 2014.02.14 21:03 | t/p | 2353 | 0.01 | 0.99272 | 0.00000 | 0.99272 | 2.67 | 15570.23 |
4707 | 2014.02.17 03:00 | sell | 2354 | 0.01 | 0.99277 | 0.00000 | 0.98927 | ||
4708 | 2014.02.17 21:00 | buy | 2355 | 0.01 | 0.99012 | 0.00000 | 0.99362 | ||
4709 | 2014.02.18 00:30 | t/p | 2354 | 0.01 | 0.98927 | 0.00000 | 0.98927 | 2.59 | 15572.81 |
4710 | 2014.02.18 00:49 | t/p | 2355 | 0.01 | 0.99362 | 0.00000 | 0.99362 | 2.71 | 15575.52 |
4711 | 2014.02.18 09:00 | sell | 2356 | 0.01 | 0.98849 | 0.00000 | 0.98499 | ||
4712 | 2014.02.18 18:00 | buy | 2357 | 0.01 | 0.98955 | 0.00000 | 0.99305 | ||
4713 | 2014.02.19 09:00 | buy | 2358 | 0.02 | 0.98651 | 0.00000 | 0.00000 | ||
4714 | 2014.02.19 13:16 | close | 2358 | 0.02 | 0.98927 | 0.00000 | 0.00000 | 4.20 | 15579.72 |
4715 | 2014.02.19 13:16 | close | 2357 | 0.01 | 0.98927 | 0.00000 | 0.99305 | -0.17 | 15579.55 |
4716 | 2014.02.20 00:00 | sell | 2359 | 0.02 | 0.99597 | 0.00000 | 0.00000 | ||
4717 | 2014.02.20 00:57 | sell | 2360 | 0.03 | 0.99801 | 0.00000 | 0.00000 | ||
4718 | 2014.02.20 01:45 | close | 2360 | 0.03 | 0.99447 | 0.00000 | 0.00000 | 8.09 | 15587.64 |
4719 | 2014.02.20 01:45 | close | 2359 | 0.02 | 0.99447 | 0.00000 | 0.00000 | 2.28 | 15589.92 |
4720 | 2014.02.20 01:45 | close | 2356 | 0.01 | 0.99447 | 0.00000 | 0.98499 | -4.89 | 15585.03 |
4721 | 2014.02.20 12:00 | buy | 2361 | 0.01 | 0.99537 | 0.00000 | 0.99887 | ||
4722 | 2014.02.20 19:49 | t/p | 2361 | 0.01 | 0.99887 | 0.00000 | 0.99887 | 2.67 | 15587.70 |
4723 | 2014.02.21 04:00 | sell | 2362 | 0.01 | 0.99994 | 0.00000 | 0.99644 | ||
4724 | 2014.02.21 11:00 | buy | 2363 | 0.01 | 1.00483 | 0.00000 | 1.00833 | ||
4725 | 2014.02.23 22:20 | t/p | 2362 | 0.01 | 0.99644 | 0.00000 | 0.99644 | 2.67 | 15590.37 |
4726 | 2014.02.24 03:00 | buy | 2364 | 0.02 | 0.99663 | 0.00000 | 0.00000 | ||
4727 | 2014.02.24 16:00 | sell | 2365 | 0.01 | 0.99822 | 0.00000 | 0.99472 | ||
4728 | 2014.02.24 16:38 | sell | 2366 | 0.02 | 1.00022 | 0.00000 | 0.00000 | ||
4729 | 2014.02.24 17:27 | close | 2364 | 0.02 | 1.00117 | 0.00000 | 0.00000 | 6.92 | 15597.29 |
4730 | 2014.02.24 17:27 | close | 2363 | 0.01 | 1.00117 | 0.00000 | 1.00833 | -2.75 | 15594.54 |
4731 | 2014.02.24 18:00 | buy | 2367 | 0.01 | 1.00187 | 0.00000 | 1.00537 | ||
4732 | 2014.02.25 02:30 | close | 2366 | 0.02 | 0.99778 | 0.00000 | 0.00000 | 3.55 | 15598.09 |
4733 | 2014.02.25 02:30 | close | 2365 | 0.01 | 0.99778 | 0.00000 | 0.99472 | 0.25 | 15598.33 |
4734 | 2014.02.25 02:31 | sell | 2368 | 0.01 | 0.99747 | 0.00000 | 0.99397 | ||
4735 | 2014.02.25 12:08 | buy | 2369 | 0.02 | 0.99987 | 0.00000 | 0.00000 | ||
4736 | 2014.02.25 21:41 | sell | 2370 | 0.02 | 0.99947 | 0.00000 | 0.00000 | ||
4737 | 2014.02.26 00:09 | close | 2370 | 0.02 | 0.99692 | 0.00000 | 0.00000 | 3.72 | 15602.05 |
4738 | 2014.02.26 00:09 | close | 2368 | 0.01 | 0.99692 | 0.00000 | 0.99397 | 0.34 | 15602.39 |
4739 | 2014.02.26 13:00 | sell | 2371 | 0.01 | 0.99622 | 0.00000 | 0.99272 | ||
4740 | 2014.02.26 21:01 | buy | 2372 | 0.03 | 0.99784 | 0.00000 | 0.00000 | ||
4741 | 2014.02.27 07:54 | t/p | 2371 | 0.01 | 0.99272 | 0.00000 | 0.99272 | 2.42 | 15604.80 |
4742 | 2014.02.27 13:00 | buy | 2373 | 0.05 | 0.99432 | 0.00000 | 0.00000 | ||
4743 | 2014.02.27 15:56 | close | 2373 | 0.05 | 0.99785 | 0.00000 | 0.00000 | 13.44 | 15618.24 |
4744 | 2014.02.27 15:56 | close | 2372 | 0.03 | 0.99785 | 0.00000 | 0.00000 | 0.37 | 15618.62 |
4745 | 2014.02.27 15:56 | close | 2369 | 0.02 | 0.99785 | 0.00000 | 0.00000 | -2.77 | 15615.84 |
4746 | 2014.02.27 15:56 | close | 2367 | 0.01 | 0.99785 | 0.00000 | 1.00537 | -2.87 | 15612.97 |
4747 | 2014.02.28 01:00 | sell | 2374 | 0.01 | 0.99722 | 0.00000 | 0.99372 | ||
4748 | 2014.02.28 01:09 | sell | 2375 | 0.02 | 0.99925 | 0.00000 | 0.00000 | ||
4749 | 2014.02.28 03:00 | close | 2375 | 0.02 | 0.99677 | 0.00000 | 0.00000 | 3.78 | 15616.75 |
4750 | 2014.02.28 03:00 | close | 2374 | 0.01 | 0.99677 | 0.00000 | 0.99372 | 0.34 | 15617.09 |
4751 | 2014.02.28 11:00 | buy | 2376 | 0.01 | 0.99768 | 0.00000 | 1.00118 | ||
4752 | 2014.02.28 15:00 | sell | 2377 | 0.01 | 0.98972 | 0.00000 | 0.98622 | ||
4753 | 2014.03.02 22:00 | t/p | 2377 | 0.01 | 0.98622 | 0.00000 | 0.98622 | 2.67 | 15619.76 |
4754 | 2014.03.03 03:00 | buy | 2378 | 0.02 | 0.98562 | 0.00000 | 0.00000 | ||
4755 | 2014.03.03 18:01 | close | 2378 | 0.02 | 0.99139 | 0.00000 | 0.00000 | 8.79 | 15628.55 |
4756 | 2014.03.03 18:01 | close | 2376 | 0.01 | 0.99139 | 0.00000 | 1.00118 | -4.75 | 15623.80 |
4757 | 2014.04.01 04:00 | sell | 2379 | 0.01 | 1.02392 | 0.00000 | 1.02042 | ||
4758 | 2014.04.01 12:28 | t/p | 2379 | 0.01 | 1.02042 | 0.00000 | 1.02042 | 2.66 | 15626.46 |
4759 | 2014.04.01 23:00 | buy | 2380 | 0.01 | 1.01953 | 0.00000 | 1.02303 | ||
4760 | 2014.04.03 02:00 | sell | 2381 | 0.01 | 1.01697 | 0.00000 | 1.01347 | ||
4761 | 2014.04.03 12:30 | buy | 2382 | 0.02 | 1.01747 | 0.00000 | 0.00000 | ||
4762 | 2014.04.04 04:00 | sell | 2383 | 0.02 | 1.01897 | 0.00000 | 0.00000 | ||
4763 | 2014.04.04 12:04 | close | 2382 | 0.02 | 1.01997 | 0.00000 | 0.00000 | 3.89 | 15630.35 |
4764 | 2014.04.04 12:04 | close | 2380 | 0.01 | 1.01997 | 0.00000 | 1.02303 | 0.52 | 15630.87 |
4765 | 2014.04.04 12:32 | close | 2383 | 0.02 | 1.01654 | 0.00000 | 0.00000 | 3.70 | 15634.57 |
4766 | 2014.04.04 12:32 | close | 2381 | 0.01 | 1.01654 | 0.00000 | 1.01347 | 0.25 | 15634.81 |
4767 | 2014.04.04 13:00 | buy | 2384 | 0.01 | 1.01794 | 0.00000 | 1.02144 | ||
4768 | 2014.04.04 14:00 | sell | 2385 | 0.01 | 1.01953 | 0.00000 | 1.01603 | ||
4769 | 2014.04.04 14:04 | t/p | 2384 | 0.01 | 1.02144 | 0.00000 | 1.02144 | 2.66 | 15637.47 |
4770 | 2014.04.04 14:05 | sell | 2386 | 0.02 | 1.02167 | 0.00000 | 0.00000 | ||
4771 | 2014.04.04 15:00 | buy | 2387 | 0.01 | 1.02031 | 0.00000 | 1.02381 | ||
4772 | 2014.04.06 21:01 | close | 2386 | 0.02 | 1.01921 | 0.00000 | 0.00000 | 3.75 | 15641.22 |
4773 | 2014.04.06 21:01 | close | 2385 | 0.01 | 1.01921 | 0.00000 | 1.01603 | 0.24 | 15641.46 |
4774 | 2014.04.06 22:00 | sell | 2388 | 0.01 | 1.01923 | 0.00000 | 1.01573 | ||
4775 | 2014.04.07 17:13 | t/p | 2388 | 0.01 | 1.01573 | 0.00000 | 1.01573 | 2.58 | 15644.04 |
4776 | 2014.04.08 00:00 | buy | 2389 | 0.02 | 1.01741 | 0.00000 | 0.00000 | ||
4777 | 2014.04.08 06:54 | close | 2389 | 0.02 | 1.02015 | 0.00000 | 0.00000 | 4.17 | 15648.21 |
4778 | 2014.04.08 06:54 | close | 2387 | 0.01 | 1.02015 | 0.00000 | 1.02381 | -0.04 | 15648.17 |
4779 | 2014.04.08 18:00 | sell | 2390 | 0.01 | 1.02242 | 0.00000 | 1.01892 | ||
4780 | 2014.04.08 19:00 | buy | 2391 | 0.01 | 1.02242 | 0.00000 | 1.02592 | ||
4781 | 2014.04.09 08:48 | t/p | 2391 | 0.01 | 1.02592 | 0.00000 | 1.02592 | 2.71 | 15650.87 |
4782 | 2014.04.09 09:00 | buy | 2392 | 0.01 | 1.02618 | 0.00000 | 1.02968 | ||
4783 | 2014.04.09 16:32 | t/p | 2390 | 0.01 | 1.01892 | 0.00000 | 1.01892 | 2.58 | 15653.45 |
4784 | 2014.04.10 01:00 | buy | 2393 | 0.02 | 1.02138 | 0.00000 | 0.00000 | ||
4785 | 2014.04.10 01:30 | close | 2393 | 0.02 | 1.02475 | 0.00000 | 0.00000 | 5.13 | 15658.58 |
4786 | 2014.04.10 01:30 | close | 2392 | 0.01 | 1.02475 | 0.00000 | 1.02968 | -0.98 | 15657.60 |
4787 | 2014.04.10 01:30 | buy | 2394 | 0.01 | 1.02502 | 0.00000 | 1.02852 | ||
4788 | 2014.04.10 08:04 | t/p | 2394 | 0.01 | 1.02852 | 0.00000 | 1.02852 | 2.67 | 15660.27 |
4789 | 2014.04.10 13:00 | sell | 2395 | 0.01 | 1.02682 | 0.00000 | 1.02332 | ||
4790 | 2014.04.11 11:00 | buy | 2396 | 0.01 | 1.02968 | 0.00000 | 1.03318 | ||
4791 | 2014.04.13 22:00 | sell | 2397 | 0.02 | 1.03052 | 0.00000 | 0.00000 | ||
4792 | 2014.04.14 01:24 | t/p | 2396 | 0.01 | 1.03318 | 0.00000 | 1.03318 | 2.71 | 15662.98 |
4793 | 2014.04.14 05:00 | buy | 2398 | 0.01 | 1.03232 | 0.00000 | 1.03582 | ||
4794 | 2014.04.15 01:00 | sell | 2399 | 0.03 | 1.03254 | 0.00000 | 0.00000 | ||
4795 | 2014.04.15 12:30 | close | 2399 | 0.03 | 1.02963 | 0.00000 | 0.00000 | 6.65 | 15669.63 |
4796 | 2014.04.15 12:30 | close | 2397 | 0.02 | 1.02963 | 0.00000 | 0.00000 | 1.01 | 15670.64 |
4797 | 2014.04.15 12:30 | close | 2395 | 0.01 | 1.02963 | 0.00000 | 1.02332 | -2.39 | 15668.25 |
4798 | 2014.04.15 15:00 | sell | 2400 | 0.01 | 1.02713 | 0.00000 | 1.02363 | ||
4799 | 2014.04.16 00:00 | buy | 2401 | 0.02 | 1.02676 | 0.00000 | 0.00000 | ||
4800 | 2014.04.16 14:03 | close | 2401 | 0.02 | 1.03038 | 0.00000 | 0.00000 | 5.52 | 15673.77 |
4801 | 2014.04.16 14:03 | close | 2398 | 0.01 | 1.03038 | 0.00000 | 1.03582 | -1.39 | 15672.37 |
4802 | 2014.04.16 15:00 | sell | 2402 | 0.02 | 1.03201 | 0.00000 | 0.00000 | ||
4803 | 2014.04.16 15:46 | sell | 2403 | 0.03 | 1.03402 | 0.00000 | 0.00000 | ||
4804 | 2014.04.16 16:00 | buy | 2404 | 0.01 | 1.03467 | 0.00000 | 1.03817 | ||
4805 | 2014.04.16 16:57 | buy | 2405 | 0.02 | 1.03264 | 0.00000 | 0.00000 | ||
4806 | 2014.04.17 04:17 | close | 2403 | 0.03 | 1.03103 | 0.00000 | 0.00000 | 6.07 | 15678.44 |
4807 | 2014.04.17 04:17 | close | 2402 | 0.02 | 1.03103 | 0.00000 | 0.00000 | 0.98 | 15679.42 |
4808 | 2014.04.17 04:17 | close | 2400 | 0.01 | 1.03103 | 0.00000 | 1.02363 | -3.31 | 15676.11 |
4809 | 2014.04.17 21:00 | buy | 2406 | 0.03 | 1.02659 | 0.00000 | 0.00000 | ||
4810 | 2014.04.20 23:00 | sell | 2407 | 0.01 | 1.02906 | 0.00000 | 1.02556 | ||
4811 | 2014.04.22 06:01 | close | 2406 | 0.03 | 1.03111 | 0.00000 | 0.00000 | 10.67 | 15686.79 |
4812 | 2014.04.22 06:01 | close | 2405 | 0.02 | 1.03111 | 0.00000 | 0.00000 | -1.87 | 15684.91 |
4813 | 2014.04.22 06:01 | close | 2404 | 0.01 | 1.03111 | 0.00000 | 1.03817 | -2.48 | 15682.43 |
4814 | 2014.04.22 13:00 | sell | 2408 | 0.02 | 1.03106 | 0.00000 | 0.00000 | ||
4815 | 2014.04.23 01:35 | close | 2408 | 0.02 | 1.02863 | 0.00000 | 0.00000 | 3.53 | 15685.96 |
4816 | 2014.04.23 01:35 | close | 2407 | 0.01 | 1.02863 | 0.00000 | 1.02556 | 0.08 | 15686.04 |
4817 | 2014.04.23 13:00 | buy | 2409 | 0.01 | 1.02472 | 0.00000 | 1.02822 | ||
4818 | 2014.04.24 09:00 | sell | 2410 | 0.01 | 1.02347 | 0.00000 | 1.01997 | ||
4819 | 2014.04.24 21:00 | buy | 2411 | 0.02 | 1.02130 | 0.00000 | 0.00000 | ||
4820 | 2014.04.25 11:12 | close | 2411 | 0.02 | 1.02426 | 0.00000 | 0.00000 | 4.59 | 15690.63 |
4821 | 2014.04.25 11:12 | close | 2409 | 0.01 | 1.02426 | 0.00000 | 1.02822 | -0.20 | 15690.43 |
4822 | 2014.04.28 03:00 | buy | 2412 | 0.01 | 1.02467 | 0.00000 | 1.02817 | ||
4823 | 2014.04.28 17:52 | t/p | 2410 | 0.01 | 1.01997 | 0.00000 | 1.01997 | 2.49 | 15692.92 |
4824 | 2014.04.28 23:00 | buy | 2413 | 0.02 | 1.02060 | 0.00000 | 0.00000 | ||
4825 | 2014.04.29 08:00 | sell | 2414 | 0.01 | 1.01893 | 0.00000 | 1.01543 | ||
4826 | 2014.04.29 09:00 | buy | 2415 | 0.03 | 1.01797 | 0.00000 | 0.00000 | ||
4827 | 2014.04.29 15:20 | t/p | 2414 | 0.01 | 1.01543 | 0.00000 | 1.01543 | 2.66 | 15695.58 |
4828 | 2014.04.29 17:00 | sell | 2416 | 0.01 | 1.01542 | 0.00000 | 1.01192 | ||
4829 | 2014.04.30 00:00 | buy | 2417 | 0.05 | 1.01594 | 0.00000 | 0.00000 | ||
4830 | 2014.04.30 12:31 | sell | 2418 | 0.02 | 1.01742 | 0.00000 | 0.00000 | ||
4831 | 2014.05.01 01:15 | close | 2417 | 0.05 | 1.01900 | 0.00000 | 0.00000 | 12.23 | 15707.81 |
4832 | 2014.05.01 01:15 | close | 2415 | 0.03 | 1.01900 | 0.00000 | 0.00000 | 2.81 | 15710.62 |
4833 | 2014.05.01 01:15 | close | 2413 | 0.02 | 1.01900 | 0.00000 | 0.00000 | -2.06 | 15708.56 |
4834 | 2014.05.01 01:15 | close | 2412 | 0.01 | 1.01900 | 0.00000 | 1.02817 | -4.13 | 15704.43 |
4835 | 2014.05.02 10:22 | close | 2418 | 0.02 | 1.01498 | 0.00000 | 0.00000 | 3.04 | 15707.47 |
4836 | 2014.05.02 10:22 | close | 2416 | 0.01 | 1.01498 | 0.00000 | 1.01192 | -0.09 | 15707.38 |
4837 | 2014.06.02 01:00 | sell | 2419 | 0.01 | 1.00887 | 0.00000 | 1.00537 | ||
4838 | 2014.06.02 03:11 | t/p | 2419 | 0.01 | 1.00537 | 0.00000 | 1.00537 | 2.66 | 15710.04 |
4839 | 2014.06.02 12:00 | buy | 2420 | 0.01 | 1.00516 | 0.00000 | 1.00866 | ||
4840 | 2014.06.02 16:33 | t/p | 2420 | 0.01 | 1.00866 | 0.00000 | 1.00866 | 2.67 | 15712.71 |
4841 | 2014.06.03 00:00 | sell | 2421 | 0.01 | 1.00682 | 0.00000 | 1.00332 | ||
4842 | 2014.06.03 06:00 | buy | 2422 | 0.01 | 1.01042 | 0.00000 | 1.01392 | ||
4843 | 2014.06.03 15:00 | sell | 2423 | 0.02 | 1.00936 | 0.00000 | 0.00000 | ||
4844 | 2014.06.04 01:30 | t/p | 2422 | 0.01 | 1.01392 | 0.00000 | 1.01392 | 2.70 | 15715.41 |
4845 | 2014.06.04 02:00 | buy | 2424 | 0.01 | 1.01470 | 0.00000 | 1.01820 | ||
4846 | 2014.06.04 02:48 | buy | 2425 | 0.02 | 1.01270 | 0.00000 | 0.00000 | ||
4847 | 2014.06.04 12:00 | sell | 2426 | 0.03 | 1.01301 | 0.00000 | 0.00000 | ||
4848 | 2014.06.04 12:30 | close | 2425 | 0.02 | 1.01524 | 0.00000 | 0.00000 | 3.87 | 15719.28 |
4849 | 2014.06.04 12:30 | close | 2424 | 0.01 | 1.01524 | 0.00000 | 1.01820 | 0.41 | 15719.69 |
4850 | 2014.06.04 12:30 | sell | 2427 | 0.05 | 1.01524 | 0.00000 | 0.00000 | ||
4851 | 2014.06.04 23:00 | buy | 2428 | 0.01 | 1.01562 | 0.00000 | 1.01912 | ||
4852 | 2014.06.05 13:00 | t/p | 2428 | 0.01 | 1.01912 | 0.00000 | 1.01912 | 2.78 | 15722.47 |
4853 | 2014.06.05 14:00 | buy | 2429 | 0.01 | 1.01888 | 0.00000 | 1.02238 | ||
4854 | 2014.06.06 00:00 | sell | 2430 | 0.08 | 1.01855 | 0.00000 | 0.00000 | ||
4855 | 2014.06.06 12:33 | t/p | 2429 | 0.01 | 1.02238 | 0.00000 | 1.02238 | 2.71 | 15725.18 |
4856 | 2014.06.09 02:00 | buy | 2431 | 0.01 | 1.02244 | 0.00000 | 1.02594 | ||
4857 | 2014.06.09 12:00 | sell | 2432 | 0.12 | 1.02166 | 0.00000 | 0.00000 | ||
4858 | 2014.06.10 00:00 | buy | 2433 | 0.02 | 1.01925 | 0.00000 | 0.00000 | ||
4859 | 2014.06.10 10:27 | close | 2433 | 0.02 | 1.02208 | 0.00000 | 0.00000 | 4.31 | 15729.49 |
4860 | 2014.06.10 10:27 | close | 2431 | 0.01 | 1.02208 | 0.00000 | 1.02594 | -0.24 | 15729.25 |
4861 | 2014.06.11 06:00 | buy | 2434 | 0.01 | 1.02265 | 0.00000 | 1.02615 | ||
4862 | 2014.06.12 01:30 | close | 2432 | 0.12 | 1.01670 | 0.00000 | 0.00000 | 40.25 | 15769.50 |
4863 | 2014.06.12 01:30 | close | 2430 | 0.08 | 1.01670 | 0.00000 | 0.00000 | 7.21 | 15776.70 |
4864 | 2014.06.12 01:30 | close | 2427 | 0.05 | 1.01670 | 0.00000 | 0.00000 | -9.80 | 15766.90 |
4865 | 2014.06.12 01:30 | close | 2426 | 0.03 | 1.01670 | 0.00000 | 0.00000 | -10.99 | 15755.91 |
4866 | 2014.06.12 01:30 | close | 2423 | 0.02 | 1.01670 | 0.00000 | 0.00000 | -13.05 | 15742.86 |
4867 | 2014.06.12 01:30 | close | 2421 | 0.01 | 1.01670 | 0.00000 | 1.00332 | -8.46 | 15734.40 |
4868 | 2014.06.12 03:00 | buy | 2435 | 0.02 | 1.01818 | 0.00000 | 0.00000 | ||
4869 | 2014.06.12 04:00 | sell | 2436 | 0.01 | 1.01834 | 0.00000 | 1.01484 | ||
4870 | 2014.06.12 07:11 | close | 2435 | 0.02 | 1.02142 | 0.00000 | 0.00000 | 4.94 | 15739.34 |
4871 | 2014.06.12 07:11 | close | 2434 | 0.01 | 1.02142 | 0.00000 | 1.02615 | -0.83 | 15738.51 |
4872 | 2014.06.12 21:00 | sell | 2437 | 0.02 | 1.02338 | 0.00000 | 0.00000 | ||
4873 | 2014.06.13 09:54 | close | 2437 | 0.02 | 1.01994 | 0.00000 | 0.00000 | 5.07 | 15743.58 |
4874 | 2014.06.13 09:54 | close | 2436 | 0.01 | 1.01994 | 0.00000 | 1.01484 | -1.30 | 15742.28 |
4875 | 2014.06.16 03:00 | sell | 2438 | 0.01 | 1.01969 | 0.00000 | 1.01619 | ||
4876 | 2014.06.16 06:00 | buy | 2439 | 0.01 | 1.02105 | 0.00000 | 1.02455 | ||
4877 | 2014.06.17 03:06 | t/p | 2438 | 0.01 | 1.01619 | 0.00000 | 1.01619 | 2.58 | 15744.85 |
4878 | 2014.06.17 12:00 | buy | 2440 | 0.02 | 1.01760 | 0.00000 | 0.00000 | ||
4879 | 2014.06.17 12:40 | buy | 2441 | 0.03 | 1.01560 | 0.00000 | 0.00000 | ||
4880 | 2014.06.18 18:32 | close | 2441 | 0.03 | 1.01841 | 0.00000 | 0.00000 | 6.53 | 15751.39 |
4881 | 2014.06.18 18:32 | close | 2440 | 0.02 | 1.01841 | 0.00000 | 0.00000 | 1.32 | 15752.70 |
4882 | 2014.06.18 18:32 | close | 2439 | 0.01 | 1.01841 | 0.00000 | 1.02455 | -1.94 | 15750.76 |
4883 | 2014.06.19 04:00 | sell | 2442 | 0.01 | 1.01778 | 0.00000 | 1.01428 | ||
4884 | 2014.06.19 15:00 | buy | 2443 | 0.01 | 1.01930 | 0.00000 | 1.02280 | ||
4885 | 2014.06.20 12:30 | t/p | 2442 | 0.01 | 1.01428 | 0.00000 | 1.01428 | 2.59 | 15753.35 |
4886 | 2014.06.20 12:30 | sell | 2444 | 0.01 | 1.01389 | 0.00000 | 1.01039 | ||
4887 | 2014.06.20 12:52 | t/p | 2444 | 0.01 | 1.01039 | 0.00000 | 1.01039 | 2.67 | 15756.02 |
4888 | 2014.06.20 12:52 | sell | 2445 | 0.01 | 1.01008 | 0.00000 | 1.00658 | ||
4889 | 2014.06.23 00:00 | buy | 2446 | 0.02 | 1.00935 | 0.00000 | 0.00000 | ||
4890 | 2014.06.24 15:36 | t/p | 2445 | 0.01 | 1.00658 | 0.00000 | 1.00658 | 2.49 | 15758.51 |
4891 | 2014.06.24 18:07 | buy | 2447 | 0.03 | 1.00733 | 0.00000 | 0.00000 | ||
4892 | 2014.06.25 02:00 | sell | 2448 | 0.01 | 1.00618 | 0.00000 | 1.00268 | ||
4893 | 2014.06.30 00:00 | buy | 2449 | 0.05 | 1.00438 | 0.00000 | 0.00000 | ||
4894 | 2014.07.01 04:34 | sell | 2450 | 0.02 | 1.00819 | 0.00000 | 0.00000 | ||
4895 | 2014.07.01 04:34 | close | 2449 | 0.05 | 1.00842 | 0.00000 | 0.00000 | 15.58 | 15774.09 |
4896 | 2014.07.01 04:34 | close | 2447 | 0.03 | 1.00842 | 0.00000 | 0.00000 | 3.29 | 15777.38 |
4897 | 2014.07.01 04:34 | close | 2446 | 0.02 | 1.00842 | 0.00000 | 0.00000 | -0.80 | 15776.58 |
4898 | 2014.07.01 04:34 | close | 2443 | 0.01 | 1.00842 | 0.00000 | 1.02280 | -7.91 | 15768.67 |
4899 | 2014.07.01 06:00 | buy | 2451 | 0.01 | 1.00920 | 0.00000 | 1.01270 | ||
4900 | 2014.07.01 13:01 | sell | 2452 | 0.03 | 1.01019 | 0.00000 | 0.00000 | ||
4901 | 2014.07.02 01:31 | close | 2452 | 0.03 | 1.00770 | 0.00000 | 0.00000 | 5.44 | 15774.11 |
4902 | 2014.07.02 01:31 | close | 2450 | 0.02 | 1.00770 | 0.00000 | 0.00000 | 0.58 | 15774.69 |
4903 | 2014.07.02 01:31 | close | 2448 | 0.01 | 1.00770 | 0.00000 | 1.00268 | -1.75 | 15772.94 |
4904 | 2014.07.02 13:00 | buy | 2453 | 0.02 | 1.00560 | 0.00000 | 0.00000 | ||
4905 | 2014.07.03 02:00 | sell | 2454 | 0.01 | 1.00154 | 0.00000 | 0.99804 | ||
4906 | 2014.07.03 12:29 | t/p | 2454 | 0.01 | 0.99804 | 0.00000 | 0.99804 | 2.67 | 15775.61 |
4907 | 2014.07.03 14:00 | buy | 2455 | 0.03 | 0.99686 | 0.00000 | 0.00000 | ||
4908 | 2014.07.03 19:00 | sell | 2456 | 0.01 | 0.99418 | 0.00000 | 0.99068 | ||
4909 | 2014.07.03 20:00 | buy | 2457 | 0.05 | 0.99464 | 0.00000 | 0.00000 | ||
4910 | 2014.07.07 02:00 | sell | 2458 | 0.02 | 0.99713 | 0.00000 | 0.00000 | ||
4911 | 2014.07.07 14:20 | close | 2457 | 0.05 | 0.99944 | 0.00000 | 0.00000 | 18.67 | 15794.28 |
4912 | 2014.07.07 14:20 | close | 2455 | 0.03 | 0.99944 | 0.00000 | 0.00000 | 6.13 | 15800.41 |
4913 | 2014.07.07 14:20 | close | 2453 | 0.02 | 0.99944 | 0.00000 | 0.00000 | -9.01 | 15791.40 |
4914 | 2014.07.07 14:20 | close | 2451 | 0.01 | 0.99944 | 0.00000 | 1.01270 | -7.21 | 15784.19 |
4915 | 2014.07.07 16:00 | buy | 2459 | 0.01 | 0.99939 | 0.00000 | 1.00289 | ||
4916 | 2014.07.08 01:30 | t/p | 2459 | 0.01 | 1.00289 | 0.00000 | 1.00289 | 2.71 | 15786.90 |
4917 | 2014.07.08 07:00 | sell | 2460 | 0.03 | 1.00354 | 0.00000 | 0.00000 | ||
4918 | 2014.07.09 03:00 | buy | 2461 | 0.01 | 1.00399 | 0.00000 | 1.00749 | ||
4919 | 2014.07.10 07:11 | close | 2460 | 0.03 | 0.99866 | 0.00000 | 0.00000 | 10.13 | 15797.03 |
4920 | 2014.07.10 07:11 | close | 2458 | 0.02 | 0.99866 | 0.00000 | 0.00000 | -3.18 | 15793.85 |
4921 | 2014.07.10 07:11 | close | 2456 | 0.01 | 0.99866 | 0.00000 | 0.99068 | -4.01 | 15789.84 |
4922 | 2014.07.10 15:00 | buy | 2462 | 0.02 | 1.00120 | 0.00000 | 0.00000 | ||
4923 | 2014.07.11 01:00 | sell | 2463 | 0.01 | 0.99875 | 0.00000 | 0.99525 | ||
4924 | 2014.07.11 12:32 | close | 2462 | 0.02 | 1.00388 | 0.00000 | 0.00000 | 4.17 | 15794.00 |
4925 | 2014.07.11 12:32 | close | 2461 | 0.01 | 1.00388 | 0.00000 | 1.00749 | 0.06 | 15794.06 |
4926 | 2014.07.14 00:00 | sell | 2464 | 0.02 | 1.00653 | 0.00000 | 0.00000 | ||
4927 | 2014.07.15 01:00 | buy | 2465 | 0.01 | 1.00660 | 0.00000 | 1.01010 | ||
4928 | 2014.07.18 12:29 | t/p | 2465 | 0.01 | 1.01010 | 0.00000 | 1.01010 | 2.85 | 15796.92 |
4929 | 2014.07.21 00:00 | buy | 2466 | 0.01 | 1.00914 | 0.00000 | 1.01264 | ||
4930 | 2014.07.22 17:00 | sell | 2467 | 0.03 | 1.00854 | 0.00000 | 0.00000 | ||
4931 | 2014.07.23 01:40 | t/p | 2466 | 0.01 | 1.01264 | 0.00000 | 1.01264 | 2.75 | 15799.66 |
4932 | 2014.07.23 03:00 | buy | 2468 | 0.01 | 1.01259 | 0.00000 | 1.01609 | ||
4933 | 2014.07.23 14:00 | sell | 2469 | 0.05 | 1.01393 | 0.00000 | 0.00000 | ||
4934 | 2014.07.24 01:45 | t/p | 2468 | 0.01 | 1.01609 | 0.00000 | 1.01609 | 2.78 | 15802.45 |
4935 | 2014.07.24 04:00 | buy | 2470 | 0.01 | 1.01585 | 0.00000 | 1.01935 | ||
4936 | 2014.07.24 20:00 | buy | 2471 | 0.02 | 1.01240 | 0.00000 | 0.00000 | ||
4937 | 2014.07.25 15:22 | close | 2471 | 0.02 | 1.01534 | 0.00000 | 0.00000 | 4.56 | 15807.00 |
4938 | 2014.07.25 15:22 | close | 2470 | 0.01 | 1.01534 | 0.00000 | 1.01935 | -0.34 | 15806.66 |
4939 | 2014.07.28 00:00 | sell | 2472 | 0.08 | 1.01617 | 0.00000 | 0.00000 | ||
4940 | 2014.07.28 13:00 | buy | 2473 | 0.01 | 1.01737 | 0.00000 | 1.02087 | ||
4941 | 2014.07.30 02:02 | sell | 2474 | 0.12 | 1.01819 | 0.00000 | 0.00000 | ||
4942 | 2014.07.31 12:25 | close | 2474 | 0.12 | 1.01409 | 0.00000 | 0.00000 | 34.41 | 15841.08 |
4943 | 2014.07.31 12:25 | close | 2472 | 0.08 | 1.01409 | 0.00000 | 0.00000 | 9.27 | 15850.35 |
4944 | 2014.07.31 12:25 | close | 2469 | 0.05 | 1.01409 | 0.00000 | 0.00000 | -4.85 | 15845.50 |
4945 | 2014.07.31 12:25 | close | 2467 | 0.03 | 1.01409 | 0.00000 | 0.00000 | -15.48 | 15830.01 |
4946 | 2014.07.31 12:25 | close | 2464 | 0.02 | 1.01409 | 0.00000 | 0.00000 | -14.75 | 15815.27 |
4947 | 2014.07.31 12:25 | close | 2463 | 0.01 | 1.01409 | 0.00000 | 0.99525 | -13.39 | 15801.88 |
4948 | 2014.07.31 21:00 | buy | 2475 | 0.02 | 1.01392 | 0.00000 | 0.00000 | ||
4949 | 2014.08.01 12:30 | close | 2475 | 0.02 | 1.01683 | 0.00000 | 0.00000 | 4.51 | 15806.39 |
4950 | 2014.08.01 12:30 | close | 2473 | 0.01 | 1.01683 | 0.00000 | 1.02087 | -0.18 | 15806.21 |
4951 | 2014.08.01 13:00 | sell | 2476 | 0.01 | 1.01518 | 0.00000 | 1.01168 | ||
4952 | 2014.08.04 07:00 | sell | 2477 | 0.02 | 1.01779 | 0.00000 | 0.00000 | ||
4953 | 2014.08.05 06:00 | buy | 2478 | 0.01 | 1.01970 | 0.00000 | 1.02320 | ||
4954 | 2014.08.05 15:00 | sell | 2479 | 0.03 | 1.02004 | 0.00000 | 0.00000 | ||
4955 | 2014.08.06 16:17 | t/p | 2478 | 0.01 | 1.02320 | 0.00000 | 1.02320 | 2.70 | 15808.90 |
4956 | 2014.08.07 00:00 | buy | 2480 | 0.01 | 1.02075 | 0.00000 | 1.02425 | ||
4957 | 2014.08.07 01:30 | close | 2479 | 0.03 | 1.01700 | 0.00000 | 0.00000 | 5.93 | 15814.84 |
4958 | 2014.08.07 01:30 | close | 2477 | 0.02 | 1.01700 | 0.00000 | 0.00000 | 0.35 | 15815.19 |
4959 | 2014.08.07 01:30 | close | 2476 | 0.01 | 1.01700 | 0.00000 | 1.01168 | -1.89 | 15813.30 |
4960 | 2014.08.07 03:00 | sell | 2481 | 0.01 | 1.01324 | 0.00000 | 1.00974 | ||
4961 | 2014.08.07 12:00 | buy | 2482 | 0.02 | 1.01416 | 0.00000 | 0.00000 | ||
4962 | 2014.08.08 04:00 | buy | 2483 | 0.03 | 1.01204 | 0.00000 | 0.00000 | ||
4963 | 2014.08.08 12:30 | close | 2483 | 0.03 | 1.01558 | 0.00000 | 0.00000 | 8.09 | 15821.39 |
4964 | 2014.08.08 12:30 | close | 2482 | 0.02 | 1.01558 | 0.00000 | 0.00000 | 2.25 | 15823.63 |
4965 | 2014.08.08 12:30 | close | 2480 | 0.01 | 1.01558 | 0.00000 | 1.02425 | -3.90 | 15819.73 |
4966 | 2014.08.08 12:30 | buy | 2484 | 0.01 | 1.01622 | 0.00000 | 1.01972 | ||
4967 | 2014.08.10 23:00 | sell | 2485 | 0.02 | 1.01744 | 0.00000 | 0.00000 | ||
4968 | 2014.08.11 14:38 | close | 2485 | 0.02 | 1.01427 | 0.00000 | 0.00000 | 4.66 | 15824.39 |
4969 | 2014.08.11 14:38 | close | 2481 | 0.01 | 1.01427 | 0.00000 | 1.00974 | -0.95 | 15823.44 |
4970 | 2014.08.12 00:00 | buy | 2486 | 0.02 | 1.01240 | 0.00000 | 0.00000 | ||
4971 | 2014.08.12 19:00 | sell | 2487 | 0.01 | 1.01254 | 0.00000 | 1.00904 | ||
4972 | 2014.08.13 10:15 | close | 2486 | 0.02 | 1.01544 | 0.00000 | 0.00000 | 4.71 | 15828.15 |
4973 | 2014.08.13 10:15 | close | 2484 | 0.01 | 1.01544 | 0.00000 | 1.01972 | -0.49 | 15827.66 |
4974 | 2014.08.13 20:00 | sell | 2488 | 0.02 | 1.01589 | 0.00000 | 0.00000 | ||
4975 | 2014.08.14 09:00 | buy | 2489 | 0.01 | 1.01518 | 0.00000 | 1.01868 | ||
4976 | 2014.08.15 12:30 | close | 2488 | 0.02 | 1.01295 | 0.00000 | 0.00000 | 3.80 | 15831.46 |
4977 | 2014.08.15 12:30 | close | 2487 | 0.01 | 1.01295 | 0.00000 | 1.00904 | -0.73 | 15830.73 |
4978 | 2014.08.18 05:00 | sell | 2490 | 0.01 | 1.01433 | 0.00000 | 1.01083 | ||
4979 | 2014.08.19 11:59 | t/p | 2489 | 0.01 | 1.01868 | 0.00000 | 1.01868 | 2.78 | 15833.51 |
4980 | 2014.08.19 15:00 | sell | 2491 | 0.02 | 1.01664 | 0.00000 | 0.00000 | ||
4981 | 2014.08.20 11:00 | buy | 2492 | 0.01 | 1.01783 | 0.00000 | 1.02133 | ||
4982 | 2014.08.21 00:00 | sell | 2493 | 0.03 | 1.01870 | 0.00000 | 0.00000 | ||
4983 | 2014.08.21 01:45 | close | 2493 | 0.03 | 1.01609 | 0.00000 | 0.00000 | 5.97 | 15839.48 |
4984 | 2014.08.21 01:45 | close | 2491 | 0.02 | 1.01609 | 0.00000 | 0.00000 | 0.16 | 15839.65 |
4985 | 2014.08.21 01:45 | close | 2490 | 0.01 | 1.01609 | 0.00000 | 1.01083 | -1.76 | 15837.88 |
4986 | 2014.08.21 21:00 | sell | 2494 | 0.01 | 1.01772 | 0.00000 | 1.01422 | ||
4987 | 2014.08.22 12:30 | t/p | 2492 | 0.01 | 1.02133 | 0.00000 | 1.02133 | 2.82 | 15840.70 |
4988 | 2014.08.25 02:00 | buy | 2495 | 0.01 | 1.02067 | 0.00000 | 1.02417 | ||
4989 | 2014.08.25 10:00 | sell | 2496 | 0.02 | 1.01992 | 0.00000 | 0.00000 | ||
4990 | 2014.08.27 03:20 | close | 2496 | 0.02 | 1.01741 | 0.00000 | 0.00000 | 3.49 | 15844.19 |
4991 | 2014.08.27 03:20 | close | 2494 | 0.01 | 1.01741 | 0.00000 | 1.01422 | -0.11 | 15844.08 |
4992 | 2014.08.27 19:00 | sell | 2497 | 0.01 | 1.01243 | 0.00000 | 1.00893 | ||
4993 | 2014.08.28 02:00 | buy | 2498 | 0.02 | 1.01569 | 0.00000 | 0.00000 | ||
4994 | 2014.08.28 16:00 | sell | 2499 | 0.02 | 1.01535 | 0.00000 | 0.00000 | ||
4995 | 2014.08.29 12:30 | close | 2499 | 0.02 | 1.01210 | 0.00000 | 0.00000 | 4.78 | 15848.87 |
4996 | 2014.08.29 12:30 | close | 2497 | 0.01 | 1.01210 | 0.00000 | 1.00893 | -0.09 | 15848.78 |
4997 | 2014.09.01 12:00 | sell | 2500 | 0.01 | 1.01444 | 0.00000 | 1.01094 | ||
4998 | 2014.09.02 11:06 | buy | 2501 | 0.03 | 1.01368 | 0.00000 | 0.00000 | ||
4999 | 2014.09.03 06:37 | close | 2501 | 0.03 | 1.01668 | 0.00000 | 0.00000 | 6.97 | 15855.75 |
5000 | 2014.09.03 06:37 | close | 2498 | 0.02 | 1.01668 | 0.00000 | 0.00000 | 1.82 | 15857.57 |
5001 | 2014.09.03 06:37 | close | 2495 | 0.01 | 1.01668 | 0.00000 | 1.02417 | -2.70 | 15854.87 |
5002 | 2014.09.04 03:00 | buy | 2502 | 0.01 | 1.01846 | 0.00000 | 1.02196 | ||
5003 | 2014.09.04 09:00 | sell | 2503 | 0.02 | 1.01817 | 0.00000 | 0.00000 | ||
5004 | 2014.09.04 21:00 | buy | 2504 | 0.02 | 1.01645 | 0.00000 | 0.00000 | ||
5005 | 2014.09.05 09:06 | close | 2504 | 0.02 | 1.01887 | 0.00000 | 0.00000 | 3.77 | 15858.64 |
5006 | 2014.09.05 09:06 | close | 2502 | 0.01 | 1.01887 | 0.00000 | 1.02196 | 0.36 | 15858.99 |
5007 | 2014.09.08 07:00 | buy | 2505 | 0.01 | 1.02048 | 0.00000 | 1.02398 | ||
5008 | 2014.09.08 20:07 | buy | 2506 | 0.02 | 1.01847 | 0.00000 | 0.00000 | ||
5009 | 2014.09.09 14:02 | close | 2503 | 0.02 | 1.01515 | 0.00000 | 0.00000 | 4.09 | 15863.09 |
5010 | 2014.09.09 14:02 | close | 2500 | 0.01 | 1.01515 | 0.00000 | 1.01094 | -1.22 | 15861.87 |
5011 | 2014.09.09 14:02 | sell | 2507 | 0.01 | 1.01481 | 0.00000 | 1.01131 | ||
5012 | 2014.09.09 19:40 | t/p | 2507 | 0.01 | 1.01131 | 0.00000 | 1.01131 | 2.67 | 15864.54 |
5013 | 2014.09.10 03:00 | buy | 2508 | 0.03 | 1.00630 | 0.00000 | 0.00000 | ||
5014 | 2014.09.10 04:00 | sell | 2509 | 0.01 | 1.00588 | 0.00000 | 1.00238 | ||
5015 | 2014.09.10 10:00 | buy | 2510 | 0.05 | 1.00429 | 0.00000 | 0.00000 | ||
5016 | 2014.09.10 16:05 | t/p | 2509 | 0.01 | 1.00238 | 0.00000 | 1.00238 | 2.66 | 15867.20 |
5017 | 2014.09.11 10:00 | sell | 2511 | 0.01 | 1.00351 | 0.00000 | 1.00001 | ||
5018 | 2014.09.12 11:23 | t/p | 2511 | 0.01 | 1.00001 | 0.00000 | 1.00001 | 2.59 | 15869.78 |
5019 | 2014.09.12 14:00 | buy | 2512 | 0.08 | 1.00091 | 0.00000 | 0.00000 | ||
5020 | 2014.09.14 23:00 | sell | 2513 | 0.01 | 0.99886 | 0.00000 | 0.99536 | ||
5021 | 2014.09.16 02:00 | buy | 2514 | 0.12 | 0.99889 | 0.00000 | 0.00000 | ||
5022 | 2014.09.16 12:47 | t/p | 2513 | 0.01 | 0.99536 | 0.00000 | 0.99536 | 2.50 | 15872.28 |
5023 | 2014.09.17 01:00 | sell | 2515 | 0.01 | 0.99629 | 0.00000 | 0.99279 | ||
5024 | 2014.09.17 13:00 | buy | 2516 | 0.18 | 0.99425 | 0.00000 | 0.00000 | ||
5025 | 2014.09.17 14:07 | t/p | 2515 | 0.01 | 0.99279 | 0.00000 | 0.99279 | 2.67 | 15874.95 |
5026 | 2014.09.17 16:00 | sell | 2517 | 0.01 | 0.98850 | 0.00000 | 0.98500 | ||
5027 | 2014.09.18 02:00 | buy | 2518 | 0.27 | 0.98700 | 0.00000 | 0.00000 | ||
5028 | 2014.09.18 07:02 | t/p | 2517 | 0.01 | 0.98500 | 0.00000 | 0.98500 | 2.42 | 15877.37 |
5029 | 2014.09.18 14:00 | sell | 2519 | 0.01 | 0.98238 | 0.00000 | 0.97888 | ||
5030 | 2014.09.18 19:00 | buy | 2520 | 0.41 | 0.98384 | 0.00000 | 0.00000 | ||
5031 | 2014.09.19 14:59 | t/p | 2519 | 0.01 | 0.97888 | 0.00000 | 0.97888 | 2.59 | 15879.95 |
5032 | 2014.09.22 03:00 | sell | 2521 | 0.01 | 0.97687 | 0.00000 | 0.97337 | ||
5033 | 2014.09.23 08:00 | sell | 2522 | 0.02 | 0.97999 | 0.00000 | 0.00000 | ||
5034 | 2014.09.23 13:37 | close | 2522 | 0.02 | 0.97719 | 0.00000 | 0.00000 | 4.26 | 15884.21 |
5035 | 2014.09.23 13:37 | close | 2521 | 0.01 | 0.97719 | 0.00000 | 0.97337 | -0.32 | 15883.89 |
5036 | 2014.09.24 13:00 | sell | 2523 | 0.01 | 0.98484 | 0.00000 | 0.98134 | ||
5037 | 2014.09.24 23:58 | t/p | 2523 | 0.01 | 0.98134 | 0.00000 | 0.98134 | 2.67 | 15886.56 |
5038 | 2014.09.25 18:00 | sell | 2524 | 0.01 | 0.97518 | 0.00000 | 0.97168 | ||
5039 | 2014.09.29 05:48 | t/p | 2524 | 0.01 | 0.97168 | 0.00000 | 0.97168 | 2.49 | 15889.05 |
5040 | 2014.09.29 22:00 | sell | 2525 | 0.01 | 0.97305 | 0.00000 | 0.96955 | ||
5041 | 2014.09.30 13:00 | sell | 2526 | 0.02 | 0.97514 | 0.00000 | 0.00000 | ||
5042 | 2014.10.01 01:00 | sell | 2527 | 0.03 | 0.97880 | 0.00000 | 0.00000 | ||
5043 | 2014.10.01 01:30 | close | 2527 | 0.03 | 0.97530 | 0.00000 | 0.00000 | 8.00 | 15897.05 |
5044 | 2014.10.01 01:30 | close | 2526 | 0.02 | 0.97530 | 0.00000 | 0.00000 | -0.42 | 15896.63 |
5045 | 2014.10.01 01:30 | close | 2525 | 0.01 | 0.97530 | 0.00000 | 0.96955 | -1.88 | 15894.75 |
5046 | 2014.10.01 01:30 | sell | 2528 | 0.01 | 0.97538 | 0.00000 | 0.97188 | ||
5047 | 2014.10.01 05:00 | t/p | 2528 | 0.01 | 0.97188 | 0.00000 | 0.97188 | 2.66 | 15897.41 |
5048 | 2014.10.01 23:00 | sell | 2529 | 0.01 | 0.97529 | 0.00000 | 0.97179 | ||
5049 | 2014.10.03 01:00 | sell | 2530 | 0.02 | 0.98163 | 0.00000 | 0.00000 | ||
5050 | 2014.10.03 12:30 | close | 2530 | 0.02 | 0.97774 | 0.00000 | 0.00000 | 5.93 | 15903.34 |
5051 | 2014.10.03 12:30 | close | 2529 | 0.01 | 0.97774 | 0.00000 | 0.97179 | -2.20 | 15901.14 |
5052 | 2014.10.06 15:00 | sell | 2531 | 0.01 | 0.97648 | 0.00000 | 0.97298 | ||
5053 | 2014.10.07 20:00 | sell | 2532 | 0.02 | 0.98432 | 0.00000 | 0.00000 | ||
5054 | 2014.10.08 05:14 | close | 2532 | 0.02 | 0.97994 | 0.00000 | 0.00000 | 6.50 | 15907.64 |
5055 | 2014.10.08 05:14 | close | 2531 | 0.01 | 0.97994 | 0.00000 | 0.97298 | -2.81 | 15904.83 |
5056 | 2014.10.08 17:00 | sell | 2533 | 0.01 | 0.97963 | 0.00000 | 0.97613 | ||
5057 | 2014.10.09 13:00 | sell | 2534 | 0.02 | 0.98229 | 0.00000 | 0.00000 | ||
5058 | 2014.10.09 15:33 | close | 2534 | 0.02 | 0.97965 | 0.00000 | 0.00000 | 4.03 | 15908.86 |
5059 | 2014.10.09 15:33 | close | 2533 | 0.01 | 0.97965 | 0.00000 | 0.97613 | -0.27 | 15908.58 |
5060 | 2014.10.10 10:00 | sell | 2535 | 0.01 | 0.97634 | 0.00000 | 0.97284 | ||
5061 | 2014.10.10 12:30 | t/p | 2535 | 0.01 | 0.97284 | 0.00000 | 0.97284 | 2.67 | 15911.25 |
5062 | 2014.10.13 00:00 | sell | 2536 | 0.01 | 0.97069 | 0.00000 | 0.96719 | ||
5063 | 2014.10.13 00:52 | sell | 2537 | 0.02 | 0.97269 | 0.00000 | 0.00000 | ||
5064 | 2014.10.13 17:00 | sell | 2538 | 0.03 | 0.98104 | 0.00000 | 0.00000 | ||
5065 | 2014.10.15 08:05 | close | 2520 | 0.41 | 0.99169 | 0.00000 | 0.00000 | 284.41 | 16195.67 |
5066 | 2014.10.15 08:05 | close | 2518 | 0.27 | 0.99169 | 0.00000 | 0.00000 | 122.29 | 16317.96 |
5067 | 2014.10.15 08:05 | close | 2516 | 0.18 | 0.99169 | 0.00000 | 0.00000 | -15.84 | 16302.12 |
5068 | 2014.10.15 08:05 | close | 2514 | 0.12 | 0.99169 | 0.00000 | 0.00000 | -52.53 | 16249.59 |
5069 | 2014.10.15 08:05 | close | 2512 | 0.08 | 0.99169 | 0.00000 | 0.00000 | -46.72 | 16202.87 |
5070 | 2014.10.15 08:05 | close | 2510 | 0.05 | 0.99169 | 0.00000 | 0.00000 | -41.31 | 16161.56 |
5071 | 2014.10.15 08:05 | close | 2508 | 0.03 | 0.99169 | 0.00000 | 0.00000 | -29.38 | 16132.19 |
5072 | 2014.10.15 08:05 | close | 2506 | 0.02 | 0.99169 | 0.00000 | 0.00000 | -37.98 | 16094.21 |
5073 | 2014.10.15 08:05 | close | 2505 | 0.01 | 0.99169 | 0.00000 | 1.02398 | -20.52 | 16073.69 |
5074 | 2014.10.15 17:00 | sell | 2539 | 0.05 | 0.99128 | 0.00000 | 0.00000 | ||
5075 | 2014.10.16 16:00 | buy | 2540 | 0.01 | 0.98779 | 0.00000 | 0.99129 | ||
5076 | 2014.10.20 16:39 | t/p | 2540 | 0.01 | 0.99129 | 0.00000 | 0.99129 | 2.75 | 16076.44 |
5077 | 2014.10.22 00:30 | close | 2539 | 0.05 | 0.98208 | 0.00000 | 0.00000 | 32.06 | 16108.49 |
5078 | 2014.10.22 00:30 | close | 2538 | 0.03 | 0.98208 | 0.00000 | 0.00000 | -4.66 | 16103.83 |
5079 | 2014.10.22 00:30 | close | 2537 | 0.02 | 0.98208 | 0.00000 | 0.00000 | -15.84 | 16087.99 |
5080 | 2014.10.22 00:30 | close | 2536 | 0.01 | 0.98208 | 0.00000 | 0.96719 | -9.44 | 16078.55 |
5081 | 2014.10.22 03:00 | buy | 2541 | 0.01 | 0.98640 | 0.00000 | 0.98990 | ||
5082 | 2014.10.22 12:32 | t/p | 2541 | 0.01 | 0.98990 | 0.00000 | 0.98990 | 2.67 | 16081.22 |
5083 | 2014.10.22 18:00 | sell | 2542 | 0.01 | 0.98549 | 0.00000 | 0.98199 | ||
5084 | 2014.10.23 05:00 | buy | 2543 | 0.01 | 0.98626 | 0.00000 | 0.98976 | ||
5085 | 2014.10.24 00:19 | t/p | 2542 | 0.01 | 0.98199 | 0.00000 | 0.98199 | 2.33 | 16083.55 |
5086 | 2014.10.24 06:00 | buy | 2544 | 0.02 | 0.98349 | 0.00000 | 0.00000 | ||
5087 | 2014.10.24 12:25 | close | 2544 | 0.02 | 0.98620 | 0.00000 | 0.00000 | 4.13 | 16087.68 |
5088 | 2014.10.24 12:25 | close | 2543 | 0.01 | 0.98620 | 0.00000 | 0.98976 | -0.01 | 16087.67 |
5089 | 2014.10.26 22:00 | sell | 2545 | 0.01 | 0.98908 | 0.00000 | 0.98558 | ||
5090 | 2014.10.27 17:00 | buy | 2546 | 0.01 | 0.98989 | 0.00000 | 0.99339 | ||
5091 | 2014.10.28 08:00 | sell | 2547 | 0.02 | 0.99183 | 0.00000 | 0.00000 | ||
5092 | 2014.10.28 12:30 | t/p | 2546 | 0.01 | 0.99339 | 0.00000 | 0.99339 | 2.71 | 16090.38 |
5093 | 2014.10.28 14:00 | buy | 2548 | 0.01 | 0.99165 | 0.00000 | 0.99515 | ||
5094 | 2014.10.28 14:23 | buy | 2549 | 0.02 | 0.98962 | 0.00000 | 0.00000 | ||
5095 | 2014.10.28 14:37 | close | 2547 | 0.02 | 0.98916 | 0.00000 | 0.00000 | 4.07 | 16094.45 |
5096 | 2014.10.28 14:37 | close | 2545 | 0.01 | 0.98916 | 0.00000 | 0.98558 | -0.23 | 16094.22 |
5097 | 2014.10.28 15:00 | sell | 2550 | 0.01 | 0.98856 | 0.00000 | 0.98506 | ||
5098 | 2014.10.29 19:24 | t/p | 2550 | 0.01 | 0.98506 | 0.00000 | 0.98506 | 2.58 | 16096.79 |
5099 | 2014.10.29 19:24 | sell | 2551 | 0.01 | 0.98474 | 0.00000 | 0.98124 | ||
5100 | 2014.10.29 23:58 | t/p | 2551 | 0.01 | 0.98124 | 0.00000 | 0.98124 | 2.66 | 16099.45 |
5101 | 2014.10.30 06:00 | buy | 2552 | 0.03 | 0.98256 | 0.00000 | 0.00000 | ||
5102 | 2014.10.30 15:56 | close | 2552 | 0.03 | 0.98763 | 0.00000 | 0.00000 | 11.58 | 16111.03 |
5103 | 2014.10.30 15:56 | close | 2549 | 0.02 | 0.98763 | 0.00000 | 0.00000 | -2.73 | 16108.30 |
5104 | 2014.10.30 15:56 | close | 2548 | 0.01 | 0.98763 | 0.00000 | 0.99515 | -2.91 | 16105.39 |
5105 | 2014.10.31 01:00 | sell | 2553 | 0.01 | 0.98749 | 0.00000 | 0.98399 | ||
5106 | 2014.10.31 13:00 | buy | 2554 | 0.01 | 0.99060 | 0.00000 | 0.99410 | ||
5107 | 2014.11.03 00:45 | t/p | 2553 | 0.01 | 0.98399 | 0.00000 | 0.98399 | 2.59 | 16107.98 |
5108 | 2014.11.03 09:00 | buy | 2555 | 0.02 | 0.98621 | 0.00000 | 0.00000 | ||
5109 | 2014.11.03 16:00 | sell | 2556 | 0.01 | 0.98429 | 0.00000 | 0.98079 | ||
5110 | 2014.11.04 03:32 | close | 2555 | 0.02 | 0.98949 | 0.00000 | 0.00000 | 5.08 | 16113.05 |
5111 | 2014.11.04 03:32 | close | 2554 | 0.01 | 0.98949 | 0.00000 | 0.99410 | -0.76 | 16112.29 |
5112 | 2014.11.04 18:00 | sell | 2557 | 0.02 | 0.99499 | 0.00000 | 0.00000 | ||
5113 | 2014.11.05 10:07 | close | 2557 | 0.02 | 0.98965 | 0.00000 | 0.00000 | 7.96 | 16120.25 |
5114 | 2014.11.05 10:07 | close | 2556 | 0.01 | 0.98965 | 0.00000 | 0.98079 | -4.25 | 16116.00 |
5115 | 2014.11.05 23:00 | buy | 2558 | 0.01 | 0.97738 | 0.00000 | 0.98088 | ||
5116 | 2014.11.06 05:26 | t/p | 2558 | 0.01 | 0.98088 | 0.00000 | 0.98088 | 2.78 | 16118.78 |
5117 | 2014.11.06 17:00 | sell | 2559 | 0.01 | 0.97999 | 0.00000 | 0.97649 | ||
5118 | 2014.11.07 04:00 | buy | 2560 | 0.01 | 0.97925 | 0.00000 | 0.98275 | ||
5119 | 2014.11.07 09:21 | t/p | 2560 | 0.01 | 0.98275 | 0.00000 | 0.98275 | 2.66 | 16121.44 |
5120 | 2014.11.07 13:32 | t/p | 2559 | 0.01 | 0.97649 | 0.00000 | 0.97649 | 2.59 | 16124.03 |
5121 | 2014.11.07 15:00 | sell | 2561 | 0.01 | 0.97923 | 0.00000 | 0.97573 | ||
5122 | 2014.11.10 02:00 | buy | 2562 | 0.01 | 0.98190 | 0.00000 | 0.98540 | ||
5123 | 2014.11.11 18:30 | t/p | 2562 | 0.01 | 0.98540 | 0.00000 | 0.98540 | 2.70 | 16126.73 |
5124 | 2014.11.12 03:00 | sell | 2563 | 0.02 | 0.98569 | 0.00000 | 0.00000 | ||
5125 | 2014.11.12 23:00 | buy | 2564 | 0.01 | 0.98630 | 0.00000 | 0.98980 | ||
5126 | 2014.11.13 10:09 | t/p | 2564 | 0.01 | 0.98980 | 0.00000 | 0.98980 | 2.78 | 16129.51 |
5127 | 2014.11.13 10:09 | buy | 2565 | 0.01 | 0.99012 | 0.00000 | 0.99362 | ||
5128 | 2014.11.13 21:00 | sell | 2566 | 0.03 | 0.99134 | 0.00000 | 0.00000 | ||
5129 | 2014.11.14 13:30 | close | 2566 | 0.03 | 0.98623 | 0.00000 | 0.00000 | 11.42 | 16140.93 |
5130 | 2014.11.14 13:30 | close | 2563 | 0.02 | 0.98623 | 0.00000 | 0.00000 | -1.51 | 16139.42 |
5131 | 2014.11.14 13:30 | close | 2561 | 0.01 | 0.98623 | 0.00000 | 0.97573 | -5.92 | 16133.49 |
5132 | 2014.11.17 10:00 | sell | 2567 | 0.01 | 0.98723 | 0.00000 | 0.98373 | ||
5133 | 2014.11.17 22:14 | t/p | 2567 | 0.01 | 0.98373 | 0.00000 | 0.98373 | 2.67 | 16136.16 |
5134 | 2014.11.18 02:00 | buy | 2568 | 0.02 | 0.98458 | 0.00000 | 0.00000 | ||
5135 | 2014.11.18 23:00 | sell | 2569 | 0.01 | 0.98511 | 0.00000 | 0.98161 | ||
5136 | 2014.11.19 03:08 | t/p | 2569 | 0.01 | 0.98161 | 0.00000 | 0.98161 | 2.59 | 16138.75 |
5137 | 2014.11.19 15:00 | buy | 2570 | 0.03 | 0.98009 | 0.00000 | 0.00000 | ||
5138 | 2014.11.19 15:14 | buy | 2571 | 0.05 | 0.97809 | 0.00000 | 0.00000 | ||
5139 | 2014.11.19 21:00 | sell | 2572 | 0.01 | 0.97768 | 0.00000 | 0.97418 | ||
5140 | 2014.11.19 22:45 | buy | 2573 | 0.08 | 0.97602 | 0.00000 | 0.00000 | ||
5141 | 2014.11.20 07:11 | t/p | 2572 | 0.01 | 0.97418 | 0.00000 | 0.97418 | 2.42 | 16141.17 |
5142 | 2014.11.20 18:00 | sell | 2574 | 0.01 | 0.97366 | 0.00000 | 0.97016 | ||
5143 | 2014.11.20 18:38 | sell | 2575 | 0.02 | 0.97568 | 0.00000 | 0.00000 | ||
5144 | 2014.11.21 10:32 | sell | 2576 | 0.03 | 0.97770 | 0.00000 | 0.00000 | ||
5145 | 2014.11.21 10:32 | close | 2573 | 0.08 | 0.97964 | 0.00000 | 0.00000 | 23.29 | 16164.46 |
5146 | 2014.11.21 10:32 | close | 2571 | 0.05 | 0.97964 | 0.00000 | 0.00000 | 6.67 | 16171.13 |
5147 | 2014.11.21 10:32 | close | 2570 | 0.03 | 0.97964 | 0.00000 | 0.00000 | -0.57 | 16170.56 |
5148 | 2014.11.21 10:32 | close | 2568 | 0.02 | 0.97964 | 0.00000 | 0.00000 | -7.15 | 16163.41 |
5149 | 2014.11.21 10:32 | close | 2565 | 0.01 | 0.97964 | 0.00000 | 0.99362 | -7.68 | 16155.73 |
5150 | 2014.11.21 10:32 | sell | 2577 | 0.05 | 0.97975 | 0.00000 | 0.00000 | ||
5151 | 2014.11.21 10:38 | sell | 2578 | 0.08 | 0.98179 | 0.00000 | 0.00000 | ||
5152 | 2014.11.21 10:40 | sell | 2579 | 0.12 | 0.98380 | 0.00000 | 0.00000 | ||
5153 | 2014.11.21 11:01 | close | 2579 | 0.12 | 0.98060 | 0.00000 | 0.00000 | 29.24 | 16184.97 |
5154 | 2014.11.21 11:01 | close | 2578 | 0.08 | 0.98060 | 0.00000 | 0.00000 | 7.25 | 16192.22 |
5155 | 2014.11.21 11:01 | close | 2577 | 0.05 | 0.98060 | 0.00000 | 0.00000 | -3.23 | 16188.99 |
5156 | 2014.11.21 11:01 | close | 2576 | 0.03 | 0.98060 | 0.00000 | 0.00000 | -6.62 | 16182.37 |
5157 | 2014.11.21 11:01 | close | 2575 | 0.02 | 0.98060 | 0.00000 | 0.00000 | -7.66 | 16174.71 |
5158 | 2014.11.21 11:01 | close | 2574 | 0.01 | 0.98060 | 0.00000 | 0.97016 | -5.37 | 16169.34 |
5159 | 2014.11.21 12:00 | buy | 2580 | 0.01 | 0.98155 | 0.00000 | 0.98505 | ||
5160 | 2014.11.24 03:00 | buy | 2581 | 0.02 | 0.97630 | 0.00000 | 0.00000 | ||
5161 | 2014.11.24 10:00 | sell | 2582 | 0.01 | 0.97165 | 0.00000 | 0.96815 | ||
5162 | 2014.11.24 19:00 | buy | 2583 | 0.03 | 0.97270 | 0.00000 | 0.00000 | ||
5163 | 2014.11.25 08:44 | t/p | 2582 | 0.01 | 0.96815 | 0.00000 | 0.96815 | 2.58 | 16171.91 |
5164 | 2014.11.25 22:00 | buy | 2584 | 0.05 | 0.96038 | 0.00000 | 0.00000 | ||
5165 | 2014.11.26 11:00 | sell | 2585 | 0.01 | 0.95909 | 0.00000 | 0.95559 | ||
5166 | 2014.11.27 12:00 | sell | 2586 | 0.02 | 0.96461 | 0.00000 | 0.00000 | ||
5167 | 2014.11.27 16:26 | close | 2584 | 0.05 | 0.96947 | 0.00000 | 0.00000 | 35.39 | 16207.30 |
5168 | 2014.11.27 16:26 | close | 2583 | 0.03 | 0.96947 | 0.00000 | 0.00000 | -6.82 | 16200.49 |
5169 | 2014.11.27 16:26 | close | 2581 | 0.02 | 0.96947 | 0.00000 | 0.00000 | -10.03 | 16190.46 |
5170 | 2014.11.27 16:26 | close | 2580 | 0.01 | 0.96947 | 0.00000 | 0.98505 | -8.98 | 16181.48 |
5171 | 2014.11.27 20:00 | buy | 2587 | 0.01 | 0.96936 | 0.00000 | 0.97286 | ||
5172 | 2014.11.28 00:00 | sell | 2588 | 0.03 | 0.96669 | 0.00000 | 0.00000 | ||
5173 | 2014.11.28 15:28 | t/p | 2587 | 0.01 | 0.97286 | 0.00000 | 0.97286 | 2.71 | 16184.19 |
5174 | 2014.12.01 10:00 | buy | 2589 | 0.01 | 0.96819 | 0.00000 | 0.97169 | ||
5175 | 2014.12.01 19:39 | close | 2588 | 0.03 | 0.96355 | 0.00000 | 0.00000 | 6.93 | 16191.11 |
5176 | 2014.12.01 19:39 | close | 2586 | 0.02 | 0.96355 | 0.00000 | 0.00000 | 1.27 | 16192.38 |
5177 | 2014.12.01 19:39 | close | 2585 | 0.01 | 0.96355 | 0.00000 | 0.95559 | -3.81 | 16188.57 |
5178 | 2014.12.01 20:00 | sell | 2590 | 0.01 | 0.96328 | 0.00000 | 0.95978 | ||
5179 | 2014.12.02 05:00 | buy | 2591 | 0.02 | 0.96325 | 0.00000 | 0.00000 | ||
5180 | 2014.12.02 06:26 | close | 2591 | 0.02 | 0.96666 | 0.00000 | 0.00000 | 5.20 | 16193.77 |
5181 | 2014.12.02 06:26 | close | 2589 | 0.01 | 0.96666 | 0.00000 | 0.97169 | -1.13 | 16192.64 |
5182 | 2014.12.02 12:46 | t/p | 2590 | 0.01 | 0.95978 | 0.00000 | 0.95978 | 2.59 | 16195.22 |
5183 | 2014.12.02 13:00 | sell | 2592 | 0.01 | 0.95984 | 0.00000 | 0.95634 | ||
5184 | 2014.12.02 18:00 | buy | 2593 | 0.01 | 0.96253 | 0.00000 | 0.96603 | ||
5185 | 2014.12.03 03:29 | t/p | 2592 | 0.01 | 0.95634 | 0.00000 | 0.95634 | 2.59 | 16197.81 |
5186 | 2014.12.03 12:00 | buy | 2594 | 0.02 | 0.95868 | 0.00000 | 0.00000 | ||
5187 | 2014.12.03 20:00 | sell | 2595 | 0.01 | 0.95474 | 0.00000 | 0.95124 | ||
5188 | 2014.12.04 05:00 | buy | 2596 | 0.03 | 0.95450 | 0.00000 | 0.00000 | ||
5189 | 2014.12.04 06:16 | t/p | 2595 | 0.01 | 0.95124 | 0.00000 | 0.95124 | 2.42 | 16200.22 |
5190 | 2014.12.04 08:00 | sell | 2597 | 0.01 | 0.95079 | 0.00000 | 0.94729 | ||
5191 | 2014.12.04 14:14 | buy | 2598 | 0.05 | 0.95248 | 0.00000 | 0.00000 | ||
5192 | 2014.12.04 16:06 | close | 2598 | 0.05 | 0.95594 | 0.00000 | 0.00000 | 13.19 | 16213.41 |
5193 | 2014.12.04 16:06 | close | 2596 | 0.03 | 0.95594 | 0.00000 | 0.00000 | 3.30 | 16216.71 |
5194 | 2014.12.04 16:06 | close | 2594 | 0.02 | 0.95594 | 0.00000 | 0.00000 | -3.95 | 16212.76 |
5195 | 2014.12.04 16:06 | close | 2593 | 0.01 | 0.95594 | 0.00000 | 0.96603 | -4.87 | 16207.90 |
5196 | 2014.12.05 03:00 | sell | 2599 | 0.02 | 0.95544 | 0.00000 | 0.00000 | ||
5197 | 2014.12.05 13:30 | close | 2599 | 0.02 | 0.95161 | 0.00000 | 0.00000 | 5.84 | 16213.74 |
5198 | 2014.12.05 13:30 | close | 2597 | 0.01 | 0.95161 | 0.00000 | 0.94729 | -0.70 | 16213.03 |
5199 | 2014.12.08 02:00 | buy | 2600 | 0.01 | 0.95194 | 0.00000 | 0.95544 | ||
5200 | 2014.12.08 02:07 | buy | 2601 | 0.02 | 0.94992 | 0.00000 | 0.00000 | ||
5201 | 2014.12.08 06:00 | sell | 2602 | 0.01 | 0.94813 | 0.00000 | 0.94463 | ||
5202 | 2014.12.08 15:50 | close | 2601 | 0.02 | 0.95239 | 0.00000 | 0.00000 | 3.76 | 16216.79 |
5203 | 2014.12.08 15:50 | close | 2600 | 0.01 | 0.95239 | 0.00000 | 0.95544 | 0.34 | 16217.13 |
5204 | 2014.12.09 11:00 | buy | 2603 | 0.01 | 0.95214 | 0.00000 | 0.95564 | ||
5205 | 2014.12.09 11:47 | buy | 2604 | 0.02 | 0.95010 | 0.00000 | 0.00000 | ||
5206 | 2014.12.09 15:33 | close | 2604 | 0.02 | 0.95253 | 0.00000 | 0.00000 | 3.70 | 16220.83 |
5207 | 2014.12.09 15:33 | close | 2603 | 0.01 | 0.95253 | 0.00000 | 0.95564 | 0.30 | 16221.13 |
5208 | 2014.12.10 06:00 | buy | 2605 | 0.01 | 0.95280 | 0.00000 | 0.95630 | ||
5209 | 2014.12.10 17:00 | sell | 2606 | 0.02 | 0.95327 | 0.00000 | 0.00000 | ||
5210 | 2014.12.11 00:13 | t/p | 2605 | 0.01 | 0.95630 | 0.00000 | 0.95630 | 2.78 | 16223.92 |
5211 | 2014.12.11 02:00 | buy | 2607 | 0.01 | 0.95674 | 0.00000 | 0.96024 | ||
5212 | 2014.12.11 09:26 | close | 2606 | 0.02 | 0.94981 | 0.00000 | 0.00000 | 4.76 | 16228.68 |
5213 | 2014.12.11 09:26 | close | 2602 | 0.01 | 0.94981 | 0.00000 | 0.94463 | -1.70 | 16226.97 |
5214 | 2014.12.11 17:00 | buy | 2608 | 0.02 | 0.95344 | 0.00000 | 0.00000 | ||
5215 | 2014.12.12 03:00 | sell | 2609 | 0.01 | 0.95419 | 0.00000 | 0.95069 | ||
5216 | 2014.12.12 08:26 | close | 2608 | 0.02 | 0.95629 | 0.00000 | 0.00000 | 4.42 | 16231.39 |
5217 | 2014.12.12 08:26 | close | 2607 | 0.01 | 0.95629 | 0.00000 | 0.96024 | -0.30 | 16231.09 |
5218 | 2014.12.14 23:50 | t/p | 2609 | 0.01 | 0.95069 | 0.00000 | 0.95069 | 2.67 | 16233.76 |
5219 | 2014.12.15 07:00 | buy | 2610 | 0.01 | 0.95398 | 0.00000 | 0.95748 | ||
5220 | 2014.12.15 16:00 | sell | 2611 | 0.01 | 0.95401 | 0.00000 | 0.95051 | ||
5221 | 2014.12.15 16:33 | sell | 2612 | 0.02 | 0.95601 | 0.00000 | 0.00000 | ||
5222 | 2014.12.15 16:51 | t/p | 2610 | 0.01 | 0.95748 | 0.00000 | 0.95748 | 2.67 | 16236.43 |
5223 | 2014.12.15 18:00 | buy | 2613 | 0.01 | 0.95631 | 0.00000 | 0.95981 | ||
5224 | 2014.12.16 05:05 | sell | 2614 | 0.03 | 0.95803 | 0.00000 | 0.00000 | ||
5225 | 2014.12.16 08:55 | t/p | 2613 | 0.01 | 0.95981 | 0.00000 | 0.95981 | 2.70 | 16239.12 |
5226 | 2014.12.16 11:00 | buy | 2615 | 0.01 | 0.96044 | 0.00000 | 0.96394 | ||
5227 | 2014.12.16 12:26 | t/p | 2615 | 0.01 | 0.96394 | 0.00000 | 0.96394 | 2.67 | 16241.79 |
5228 | 2014.12.16 15:23 | close | 2614 | 0.03 | 0.95545 | 0.00000 | 0.00000 | 5.89 | 16247.68 |
5229 | 2014.12.16 15:23 | close | 2612 | 0.02 | 0.95545 | 0.00000 | 0.00000 | 0.68 | 16248.36 |
5230 | 2014.12.16 15:23 | close | 2611 | 0.01 | 0.95545 | 0.00000 | 0.95051 | -1.18 | 16247.18 |
5231 | 2014.12.16 15:23 | sell | 2616 | 0.01 | 0.95508 | 0.00000 | 0.95158 | ||
5232 | 2014.12.17 02:00 | buy | 2617 | 0.01 | 0.95515 | 0.00000 | 0.95865 | ||
5233 | 2014.12.17 02:43 | buy | 2618 | 0.02 | 0.95315 | 0.00000 | 0.00000 | ||
5234 | 2014.12.17 02:44 | t/p | 2616 | 0.01 | 0.95158 | 0.00000 | 0.95158 | 2.58 | 16249.75 |
5235 | 2014.12.17 04:00 | sell | 2619 | 0.01 | 0.94953 | 0.00000 | 0.94603 | ||
5236 | 2014.12.17 19:45 | t/p | 2619 | 0.01 | 0.94603 | 0.00000 | 0.94603 | 2.67 | 16252.42 |
5237 | 2014.12.17 20:00 | sell | 2620 | 0.01 | 0.94586 | 0.00000 | 0.94236 | ||
5238 | 2014.12.18 04:00 | buy | 2621 | 0.03 | 0.94780 | 0.00000 | 0.00000 | ||
5239 | 2014.12.18 08:55 | close | 2621 | 0.03 | 0.95198 | 0.00000 | 0.00000 | 9.55 | 16261.97 |
5240 | 2014.12.18 08:55 | close | 2618 | 0.02 | 0.95198 | 0.00000 | 0.00000 | -1.55 | 16260.42 |
5241 | 2014.12.18 08:55 | close | 2617 | 0.01 | 0.95198 | 0.00000 | 0.95865 | -2.30 | 16258.13 |
5242 | 2014.12.19 03:00 | buy | 2622 | 0.01 | 0.94615 | 0.00000 | 0.94965 | ||
5243 | 2014.12.19 11:59 | sell | 2623 | 0.02 | 0.94787 | 0.00000 | 0.00000 | ||
5244 | 2014.12.19 13:30 | t/p | 2622 | 0.01 | 0.94965 | 0.00000 | 0.94965 | 2.66 | 16260.79 |
5245 | 2014.12.19 13:30 | buy | 2624 | 0.01 | 0.95008 | 0.00000 | 0.95358 | ||
5246 | 2014.12.19 15:59 | close | 2623 | 0.02 | 0.94545 | 0.00000 | 0.00000 | 3.69 | 16264.48 |
5247 | 2014.12.19 15:59 | close | 2620 | 0.01 | 0.94545 | 0.00000 | 0.94236 | -0.03 | 16264.45 |
5248 | 2014.12.22 03:00 | buy | 2625 | 0.02 | 0.94699 | 0.00000 | 0.00000 | ||
5249 | 2014.12.22 10:00 | sell | 2626 | 0.01 | 0.94549 | 0.00000 | 0.94199 | ||
5250 | 2014.12.23 05:46 | t/p | 2626 | 0.01 | 0.94199 | 0.00000 | 0.94199 | 2.59 | 16267.03 |
5251 | 2014.12.23 18:00 | sell | 2627 | 0.01 | 0.94083 | 0.00000 | 0.93733 | ||
5252 | 2014.12.24 02:00 | buy | 2628 | 0.03 | 0.94360 | 0.00000 | 0.00000 | ||
5253 | 2014.12.26 10:00 | sell | 2629 | 0.02 | 0.94329 | 0.00000 | 0.00000 | ||
5254 | 2014.12.29 09:17 | close | 2628 | 0.03 | 0.94697 | 0.00000 | 0.00000 | 8.27 | 16275.31 |
5255 | 2014.12.29 09:17 | close | 2625 | 0.02 | 0.94697 | 0.00000 | 0.00000 | 0.51 | 16275.81 |
5256 | 2014.12.29 09:17 | close | 2624 | 0.01 | 0.94697 | 0.00000 | 0.95358 | -2.06 | 16273.75 |
5257 | 2014.12.29 16:00 | sell | 2630 | 0.03 | 0.94714 | 0.00000 | 0.00000 | ||
5258 | 2014.12.30 07:00 | buy | 2631 | 0.01 | 0.94735 | 0.00000 | 0.95085 | ||
5259 | 2014.12.30 13:58 | t/p | 2631 | 0.01 | 0.95085 | 0.00000 | 0.95085 | 2.67 | 16276.42 |
5260 | 2014.12.30 19:00 | sell | 2632 | 0.05 | 0.94914 | 0.00000 | 0.00000 | ||
5261 | 2014.12.31 04:00 | buy | 2633 | 0.01 | 0.95185 | 0.00000 | 0.95535 | ||
5262 | 2014.12.31 21:00 | buy | 2634 | 0.02 | 0.94880 | 0.00000 | 0.00000 | ||
5263 | 2015.01.02 01:37 | close | 2632 | 0.05 | 0.94591 | 0.00000 | 0.00000 | 10.18 | 16286.60 |
5264 | 2015.01.02 01:37 | close | 2630 | 0.03 | 0.94591 | 0.00000 | 0.00000 | 1.28 | 16287.88 |
5265 | 2015.01.02 01:37 | close | 2629 | 0.02 | 0.94591 | 0.00000 | 0.00000 | -5.18 | 16282.70 |
5266 | 2015.01.02 01:37 | close | 2627 | 0.01 | 0.94591 | 0.00000 | 0.93733 | -4.89 | 16277.81 |
5267 | 2015.01.02 04:00 | sell | 2635 | 0.01 | 0.94597 | 0.00000 | 0.94247 | ||
5268 | 2015.01.02 15:38 | close | 2634 | 0.02 | 0.95159 | 0.00000 | 0.00000 | 4.56 | 16282.37 |
5269 | 2015.01.02 15:38 | close | 2633 | 0.01 | 0.95159 | 0.00000 | 0.95535 | -0.05 | 16282.32 |
5270 | 2015.01.05 03:00 | sell | 2636 | 0.02 | 0.95204 | 0.00000 | 0.00000 | ||
5271 | 2015.01.05 16:00 | buy | 2637 | 0.01 | 0.95480 | 0.00000 | 0.95830 | ||
5272 | 2015.01.06 11:24 | t/p | 2637 | 0.01 | 0.95830 | 0.00000 | 0.95830 | 2.70 | 16285.02 |
5273 | 2015.01.06 14:00 | sell | 2638 | 0.03 | 0.95613 | 0.00000 | 0.00000 | ||
5274 | 2015.01.07 10:00 | buy | 2639 | 0.01 | 0.95689 | 0.00000 | 0.96039 | ||
5275 | 2015.01.07 10:37 | buy | 2640 | 0.02 | 0.95488 | 0.00000 | 0.00000 | ||
5276 | 2015.01.07 15:04 | close | 2638 | 0.03 | 0.95190 | 0.00000 | 0.00000 | 9.41 | 16294.42 |
5277 | 2015.01.07 15:04 | close | 2636 | 0.02 | 0.95190 | 0.00000 | 0.00000 | -0.12 | 16294.30 |
5278 | 2015.01.07 15:04 | close | 2635 | 0.01 | 0.95190 | 0.00000 | 0.94247 | -4.76 | 16289.54 |
5279 | 2015.01.07 16:00 | sell | 2641 | 0.01 | 0.95379 | 0.00000 | 0.95029 | ||
5280 | 2015.01.08 01:06 | close | 2640 | 0.02 | 0.95730 | 0.00000 | 0.00000 | 3.91 | 16293.45 |
5281 | 2015.01.08 01:06 | close | 2639 | 0.01 | 0.95730 | 0.00000 | 0.96039 | 0.42 | 16293.87 |
5282 | 2015.01.08 12:00 | sell | 2642 | 0.02 | 0.95740 | 0.00000 | 0.00000 | ||
5283 | 2015.01.08 20:00 | buy | 2643 | 0.01 | 0.96034 | 0.00000 | 0.96384 | ||
5284 | 2015.01.09 01:00 | sell | 2644 | 0.03 | 0.96086 | 0.00000 | 0.00000 | ||
5285 | 2015.01.09 13:22 | t/p | 2643 | 0.01 | 0.96384 | 0.00000 | 0.96384 | 2.70 | 16296.57 |
5286 | 2015.01.09 15:00 | buy | 2645 | 0.01 | 0.97010 | 0.00000 | 0.97360 | ||
5287 | 2015.01.09 20:57 | t/p | 2645 | 0.01 | 0.97360 | 0.00000 | 0.97360 | 2.67 | 16299.24 |
5288 | 2015.01.12 02:00 | sell | 2646 | 0.05 | 0.97588 | 0.00000 | 0.00000 | ||
5289 | 2015.01.12 19:00 | buy | 2647 | 0.01 | 0.97629 | 0.00000 | 0.97979 | ||
5290 | 2015.01.14 11:00 | buy | 2648 | 0.02 | 0.97429 | 0.00000 | 0.00000 | ||
5291 | 2015.01.14 13:52 | close | 2648 | 0.02 | 0.97673 | 0.00000 | 0.00000 | 3.72 | 16302.96 |
5292 | 2015.01.14 13:52 | close | 2647 | 0.01 | 0.97673 | 0.00000 | 0.97979 | 0.42 | 16303.38 |
5293 | 2015.01.15 02:00 | buy | 2649 | 0.01 | 0.97870 | 0.00000 | 0.98220 | ||
5294 | 2015.01.15 04:30 | t/p | 2649 | 0.01 | 0.98220 | 0.00000 | 0.98220 | 2.66 | 16306.04 |
5295 | 2015.01.15 12:00 | sell | 2650 | 0.08 | 0.98034 | 0.00000 | 0.00000 | ||
5296 | 2015.01.15 21:00 | buy | 2651 | 0.01 | 0.98435 | 0.00000 | 0.98785 | ||
5297 | 2015.01.15 21:59 | buy | 2652 | 0.02 | 0.98233 | 0.00000 | 0.00000 | ||
5298 | 2015.01.16 00:34 | close | 2652 | 0.02 | 0.98475 | 0.00000 | 0.00000 | 3.76 | 16309.79 |
5299 | 2015.01.16 00:34 | close | 2651 | 0.01 | 0.98475 | 0.00000 | 0.98785 | 0.35 | 16310.14 |
5300 | 2015.01.16 08:00 | sell | 2653 | 0.12 | 0.98467 | 0.00000 | 0.00000 | ||
5301 | 2015.01.18 22:00 | buy | 2654 | 0.01 | 0.98462 | 0.00000 | 0.98812 | ||
5302 | 2015.01.20 07:00 | buy | 2655 | 0.02 | 0.97950 | 0.00000 | 0.00000 | ||
5303 | 2015.01.20 10:48 | close | 2655 | 0.02 | 0.98297 | 0.00000 | 0.00000 | 5.29 | 16315.43 |
5304 | 2015.01.20 10:48 | close | 2654 | 0.01 | 0.98297 | 0.00000 | 0.98812 | -1.18 | 16314.25 |
5305 | 2015.01.21 00:00 | sell | 2656 | 0.18 | 0.98874 | 0.00000 | 0.00000 | ||
5306 | 2015.01.21 08:00 | buy | 2657 | 0.01 | 0.99169 | 0.00000 | 0.99519 | ||
5307 | 2015.01.21 08:42 | buy | 2658 | 0.02 | 0.98966 | 0.00000 | 0.00000 | ||
5308 | 2015.01.21 10:08 | sell | 2659 | 0.27 | 0.99074 | 0.00000 | 0.00000 | ||
5309 | 2015.01.21 11:00 | close | 2658 | 0.02 | 0.99213 | 0.00000 | 0.00000 | 3.76 | 16318.01 |
5310 | 2015.01.21 11:00 | close | 2657 | 0.01 | 0.99213 | 0.00000 | 0.99519 | 0.33 | 16318.34 |
5311 | 2015.01.21 17:00 | buy | 2660 | 0.01 | 1.00295 | 0.00000 | 1.00645 | ||
5312 | 2015.01.21 17:08 | buy | 2661 | 0.02 | 1.00090 | 0.00000 | 0.00000 | ||
5313 | 2015.01.22 00:00 | sell | 2662 | 0.41 | 0.99991 | 0.00000 | 0.00000 | ||
5314 | 2015.01.22 12:45 | close | 2661 | 0.02 | 1.00341 | 0.00000 | 0.00000 | 4.05 | 16322.39 |
5315 | 2015.01.22 12:45 | close | 2660 | 0.01 | 1.00341 | 0.00000 | 1.00645 | 0.47 | 16322.86 |
5316 | 2015.01.23 05:07 | close | 2662 | 0.41 | 0.98964 | 0.00000 | 0.00000 | 317.21 | 16640.07 |
5317 | 2015.01.23 05:07 | close | 2659 | 0.27 | 0.98964 | 0.00000 | 0.00000 | 13.45 | 16653.52 |
5318 | 2015.01.23 05:07 | close | 2656 | 0.18 | 0.98964 | 0.00000 | 0.00000 | -18.44 | 16635.08 |
5319 | 2015.01.23 05:07 | close | 2653 | 0.12 | 0.98964 | 0.00000 | 0.00000 | -52.55 | 16582.53 |
5320 | 2015.01.23 05:07 | close | 2650 | 0.08 | 0.98964 | 0.00000 | 0.00000 | -62.10 | 16520.43 |
5321 | 2015.01.23 05:07 | close | 2646 | 0.05 | 0.98964 | 0.00000 | 0.00000 | -57.92 | 16462.51 |
5322 | 2015.01.23 05:07 | close | 2644 | 0.03 | 0.98964 | 0.00000 | 0.00000 | -69.33 | 16393.18 |
5323 | 2015.01.23 05:07 | close | 2642 | 0.02 | 0.98964 | 0.00000 | 0.00000 | -51.66 | 16341.53 |
5324 | 2015.01.23 05:07 | close | 2641 | 0.01 | 0.98964 | 0.00000 | 0.95029 | -28.84 | 16312.69 |
5325 | 2015.01.23 09:00 | buy | 2663 | 0.01 | 0.98751 | 0.00000 | 0.99101 | ||
5326 | 2015.01.23 10:00 | sell | 2664 | 0.01 | 0.98752 | 0.00000 | 0.98402 | ||
5327 | 2015.01.23 12:43 | buy | 2665 | 0.02 | 0.98551 | 0.00000 | 0.00000 | ||
5328 | 2015.01.23 12:43 | t/p | 2664 | 0.01 | 0.98402 | 0.00000 | 0.98402 | 2.66 | 16315.35 |
5329 | 2015.01.23 12:44 | buy | 2666 | 0.03 | 0.98347 | 0.00000 | 0.00000 | ||
5330 | 2015.01.23 12:46 | buy | 2667 | 0.05 | 0.98145 | 0.00000 | 0.00000 | ||
5331 | 2015.01.23 13:06 | close | 2667 | 0.05 | 0.98416 | 0.00000 | 0.00000 | 10.33 | 16325.68 |
5332 | 2015.01.23 13:06 | close | 2666 | 0.03 | 0.98416 | 0.00000 | 0.00000 | 1.57 | 16327.25 |
5333 | 2015.01.23 13:06 | close | 2665 | 0.02 | 0.98416 | 0.00000 | 0.00000 | -2.05 | 16325.20 |
5334 | 2015.01.23 13:06 | close | 2663 | 0.01 | 0.98416 | 0.00000 | 0.99101 | -2.55 | 16322.65 |
5335 | 2015.01.23 14:00 | sell | 2668 | 0.01 | 0.98166 | 0.00000 | 0.97816 | ||
5336 | 2015.01.23 14:48 | sell | 2669 | 0.02 | 0.98367 | 0.00000 | 0.00000 | ||
5337 | 2015.01.25 22:00 | close | 2669 | 0.02 | 0.98079 | 0.00000 | 0.00000 | 4.39 | 16327.04 |
5338 | 2015.01.25 22:00 | close | 2668 | 0.01 | 0.98079 | 0.00000 | 0.97816 | 0.66 | 16327.70 |
5339 | 2015.01.26 18:00 | sell | 2670 | 0.01 | 0.98483 | 0.00000 | 0.98133 | ||
5340 | 2015.01.26 23:00 | buy | 2671 | 0.01 | 0.98802 | 0.00000 | 0.99152 | ||
5341 | 2015.01.27 04:32 | t/p | 2671 | 0.01 | 0.99152 | 0.00000 | 0.99152 | 2.71 | 16330.41 |
5342 | 2015.01.27 09:00 | sell | 2672 | 0.02 | 0.99089 | 0.00000 | 0.00000 | ||
5343 | 2015.01.27 14:33 | close | 2672 | 0.02 | 0.98712 | 0.00000 | 0.00000 | 5.75 | 16336.16 |
5344 | 2015.01.27 14:33 | close | 2670 | 0.01 | 0.98712 | 0.00000 | 0.98133 | -1.83 | 16334.32 |
5345 | 2015.01.28 02:00 | buy | 2673 | 0.01 | 0.99267 | 0.00000 | 0.99617 | ||
5346 | 2015.01.28 06:13 | t/p | 2673 | 0.01 | 0.99617 | 0.00000 | 0.99617 | 2.67 | 16336.99 |
5347 | 2015.01.28 12:00 | sell | 2674 | 0.01 | 0.98842 | 0.00000 | 0.98492 | ||
5348 | 2015.01.28 12:18 | sell | 2675 | 0.02 | 0.99042 | 0.00000 | 0.00000 | ||
5349 | 2015.01.28 21:00 | buy | 2676 | 0.01 | 0.98990 | 0.00000 | 0.99340 | ||
5350 | 2015.01.28 21:26 | close | 2675 | 0.02 | 0.98800 | 0.00000 | 0.00000 | 3.69 | 16340.68 |
5351 | 2015.01.28 21:26 | close | 2674 | 0.01 | 0.98800 | 0.00000 | 0.98492 | 0.32 | 16341.00 |
5352 | 2015.01.28 21:26 | buy | 2677 | 0.02 | 0.98789 | 0.00000 | 0.00000 | ||
5353 | 2015.01.28 22:00 | sell | 2678 | 0.01 | 0.98864 | 0.00000 | 0.98514 | ||
5354 | 2015.01.29 05:46 | t/p | 2678 | 0.01 | 0.98514 | 0.00000 | 0.98514 | 2.41 | 16343.41 |
5355 | 2015.01.29 18:00 | buy | 2679 | 0.03 | 0.97747 | 0.00000 | 0.00000 | ||
5356 | 2015.01.30 08:33 | close | 2679 | 0.03 | 0.98420 | 0.00000 | 0.00000 | 15.49 | 16358.90 |
5357 | 2015.01.30 08:33 | close | 2677 | 0.02 | 0.98420 | 0.00000 | 0.00000 | -5.31 | 16353.59 |
5358 | 2015.01.30 08:33 | close | 2676 | 0.01 | 0.98420 | 0.00000 | 0.99340 | -4.19 | 16349.40 |
5359 | 2015.01.30 11:00 | sell | 2680 | 0.01 | 0.98064 | 0.00000 | 0.97714 | ||
5360 | 2015.01.30 11:32 | sell | 2681 | 0.02 | 0.98264 | 0.00000 | 0.00000 | ||
5361 | 2015.01.30 11:41 | sell | 2682 | 0.03 | 0.98464 | 0.00000 | 0.00000 | ||
5362 | 2015.01.30 15:00 | buy | 2683 | 0.01 | 0.98921 | 0.00000 | 0.99271 | ||
5363 | 2015.02.01 23:42 | sell | 2684 | 0.05 | 0.98664 | 0.00000 | 0.00000 | ||
5364 | 2015.02.02 06:48 | t/p | 2683 | 0.01 | 0.99271 | 0.00000 | 0.99271 | 2.70 | 16352.10 |
5365 | 2015.02.02 14:44 | close | 2684 | 0.05 | 0.98395 | 0.00000 | 0.00000 | 9.82 | 16361.92 |
5366 | 2015.02.02 14:44 | close | 2682 | 0.03 | 0.98395 | 0.00000 | 0.00000 | 1.32 | 16363.23 |
5367 | 2015.02.02 14:44 | close | 2681 | 0.02 | 0.98395 | 0.00000 | 0.00000 | -2.16 | 16361.07 |
5368 | 2015.02.02 14:44 | close | 2680 | 0.01 | 0.98395 | 0.00000 | 0.97714 | -2.60 | 16358.47 |
5369 | 2015.02.03 02:00 | buy | 2685 | 0.01 | 0.98290 | 0.00000 | 0.98640 | ||
5370 | 2015.02.03 05:00 | sell | 2686 | 0.01 | 0.96683 | 0.00000 | 0.96333 | ||
5371 | 2015.02.03 07:47 | t/p | 2686 | 0.01 | 0.96333 | 0.00000 | 0.96333 | 2.66 | 16361.13 |
5372 | 2015.02.03 14:00 | buy | 2687 | 0.02 | 0.96339 | 0.00000 | 0.00000 | ||
5373 | 2015.02.03 18:13 | close | 2687 | 0.02 | 0.97179 | 0.00000 | 0.00000 | 12.80 | 16373.93 |
5374 | 2015.02.03 18:13 | close | 2685 | 0.01 | 0.97179 | 0.00000 | 0.98640 | -8.47 | 16365.46 |
5375 | 2015.02.04 14:00 | sell | 2688 | 0.01 | 0.96903 | 0.00000 | 0.96553 | ||
5376 | 2015.02.04 19:00 | buy | 2689 | 0.01 | 0.97654 | 0.00000 | 0.98004 | ||
5377 | 2015.02.05 02:00 | sell | 2690 | 0.02 | 0.97577 | 0.00000 | 0.00000 | ||
5378 | 2015.02.05 14:46 | close | 2690 | 0.02 | 0.97175 | 0.00000 | 0.00000 | 6.12 | 16371.58 |
5379 | 2015.02.05 14:46 | close | 2688 | 0.01 | 0.97175 | 0.00000 | 0.96553 | -2.32 | 16369.25 |
5380 | 2015.02.05 15:00 | sell | 2691 | 0.01 | 0.97162 | 0.00000 | 0.96812 | ||
5381 | 2015.02.06 01:00 | buy | 2692 | 0.02 | 0.97425 | 0.00000 | 0.00000 | ||
5382 | 2015.02.06 09:17 | close | 2692 | 0.02 | 0.97678 | 0.00000 | 0.00000 | 3.86 | 16373.11 |
5383 | 2015.02.06 09:17 | close | 2689 | 0.01 | 0.97678 | 0.00000 | 0.98004 | 0.33 | 16373.44 |
5384 | 2015.02.06 13:30 | t/p | 2691 | 0.01 | 0.96812 | 0.00000 | 0.96812 | 2.58 | 16376.02 |
5385 | 2015.02.06 15:00 | sell | 2693 | 0.01 | 0.97478 | 0.00000 | 0.97128 | ||
5386 | 2015.02.09 00:46 | t/p | 2693 | 0.01 | 0.97128 | 0.00000 | 0.97128 | 2.59 | 16378.60 |
5387 | 2015.02.09 09:00 | buy | 2694 | 0.01 | 0.97499 | 0.00000 | 0.97849 | ||
5388 | 2015.02.09 18:00 | sell | 2695 | 0.01 | 0.97359 | 0.00000 | 0.97009 | ||
5389 | 2015.02.10 10:00 | t/p | 2695 | 0.01 | 0.97009 | 0.00000 | 0.97009 | 2.58 | 16381.18 |
5390 | 2015.02.10 11:00 | sell | 2696 | 0.01 | 0.97005 | 0.00000 | 0.96655 | ||
5391 | 2015.02.10 18:24 | t/p | 2694 | 0.01 | 0.97849 | 0.00000 | 0.97849 | 2.71 | 16383.89 |
5392 | 2015.02.10 18:24 | buy | 2697 | 0.01 | 0.97884 | 0.00000 | 0.98234 | ||
5393 | 2015.02.11 05:00 | sell | 2698 | 0.02 | 0.97713 | 0.00000 | 0.00000 | ||
5394 | 2015.02.12 00:30 | close | 2698 | 0.02 | 0.97228 | 0.00000 | 0.00000 | 6.88 | 16390.77 |
5395 | 2015.02.12 00:30 | close | 2696 | 0.01 | 0.97228 | 0.00000 | 0.96655 | -2.03 | 16388.74 |
5396 | 2015.02.12 11:00 | buy | 2699 | 0.02 | 0.96631 | 0.00000 | 0.00000 | ||
5397 | 2015.02.12 11:20 | buy | 2700 | 0.03 | 0.96430 | 0.00000 | 0.00000 | ||
5398 | 2015.02.12 16:46 | close | 2700 | 0.03 | 0.96856 | 0.00000 | 0.00000 | 9.73 | 16398.47 |
5399 | 2015.02.12 16:46 | close | 2699 | 0.02 | 0.96856 | 0.00000 | 0.00000 | 3.43 | 16401.90 |
5400 | 2015.02.12 16:46 | close | 2697 | 0.01 | 0.96856 | 0.00000 | 0.98234 | -7.68 | 16394.22 |
5401 | 2015.02.13 10:00 | sell | 2701 | 0.01 | 0.96884 | 0.00000 | 0.96534 | ||
5402 | 2015.02.13 21:52 | t/p | 2701 | 0.01 | 0.96534 | 0.00000 | 0.96534 | 2.66 | 16396.88 |
5403 | 2015.02.15 22:00 | buy | 2702 | 0.01 | 0.96755 | 0.00000 | 0.97105 | ||
5404 | 2015.02.16 20:00 | sell | 2703 | 0.01 | 0.96797 | 0.00000 | 0.96447 | ||
5405 | 2015.02.17 02:50 | t/p | 2702 | 0.01 | 0.97105 | 0.00000 | 0.97105 | 2.75 | 16399.63 |
5406 | 2015.02.17 03:00 | buy | 2704 | 0.01 | 0.97156 | 0.00000 | 0.97506 | ||
5407 | 2015.02.17 18:00 | buy | 2705 | 0.02 | 0.96956 | 0.00000 | 0.00000 | ||
5408 | 2015.02.18 14:01 | sell | 2706 | 0.02 | 0.96997 | 0.00000 | 0.00000 | ||
5409 | 2015.02.18 19:00 | close | 2706 | 0.02 | 0.96754 | 0.00000 | 0.00000 | 3.70 | 16403.33 |
5410 | 2015.02.18 19:00 | close | 2703 | 0.01 | 0.96754 | 0.00000 | 0.96447 | 0.16 | 16403.49 |
5411 | 2015.02.18 19:42 | close | 2705 | 0.02 | 0.97200 | 0.00000 | 0.00000 | 3.79 | 16407.28 |
5412 | 2015.02.18 19:42 | close | 2704 | 0.01 | 0.97200 | 0.00000 | 0.97506 | 0.37 | 16407.64 |
5413 | 2015.02.18 22:00 | buy | 2707 | 0.01 | 0.97280 | 0.00000 | 0.97630 | ||
5414 | 2015.02.19 07:00 | sell | 2708 | 0.01 | 0.97210 | 0.00000 | 0.96860 | ||
5415 | 2015.02.19 12:37 | t/p | 2707 | 0.01 | 0.97630 | 0.00000 | 0.97630 | 2.78 | 16410.43 |
5416 | 2015.02.19 15:00 | buy | 2709 | 0.01 | 0.97484 | 0.00000 | 0.97834 | ||
5417 | 2015.02.20 08:25 | t/p | 2709 | 0.01 | 0.97834 | 0.00000 | 0.97834 | 2.70 | 16413.13 |
5418 | 2015.02.23 02:00 | sell | 2710 | 0.02 | 0.98404 | 0.00000 | 0.00000 | ||
5419 | 2015.02.23 18:00 | buy | 2711 | 0.01 | 0.98161 | 0.00000 | 0.98511 | ||
5420 | 2015.02.23 18:32 | buy | 2712 | 0.02 | 0.97960 | 0.00000 | 0.00000 | ||
5421 | 2015.02.24 02:45 | close | 2710 | 0.02 | 0.97830 | 0.00000 | 0.00000 | 8.57 | 16421.70 |
5422 | 2015.02.24 02:45 | close | 2708 | 0.01 | 0.97830 | 0.00000 | 0.96860 | -4.97 | 16416.72 |
5423 | 2015.02.24 15:15 | close | 2712 | 0.02 | 0.98209 | 0.00000 | 0.00000 | 3.87 | 16420.59 |
5424 | 2015.02.24 15:15 | close | 2711 | 0.01 | 0.98209 | 0.00000 | 0.98511 | 0.41 | 16421.00 |
5425 | 2015.02.24 22:00 | sell | 2713 | 0.01 | 0.97758 | 0.00000 | 0.97408 | ||
5426 | 2015.02.25 06:00 | buy | 2714 | 0.01 | 0.98265 | 0.00000 | 0.98615 | ||
5427 | 2015.02.25 13:00 | sell | 2715 | 0.02 | 0.98108 | 0.00000 | 0.00000 | ||
5428 | 2015.02.25 23:00 | buy | 2716 | 0.02 | 0.98050 | 0.00000 | 0.00000 | ||
5429 | 2015.02.26 00:30 | close | 2715 | 0.02 | 0.97814 | 0.00000 | 0.00000 | 3.97 | 16424.97 |
5430 | 2015.02.26 00:30 | close | 2713 | 0.01 | 0.97814 | 0.00000 | 0.97408 | -0.77 | 16424.20 |
5431 | 2015.02.26 00:30 | sell | 2717 | 0.01 | 0.97742 | 0.00000 | 0.97392 | ||
5432 | 2015.02.26 11:57 | close | 2716 | 0.02 | 0.98298 | 0.00000 | 0.00000 | 4.01 | 16428.21 |
5433 | 2015.02.26 11:57 | close | 2714 | 0.01 | 0.98298 | 0.00000 | 0.98615 | 0.36 | 16428.57 |
5434 | 2015.02.27 02:29 | t/p | 2717 | 0.01 | 0.97392 | 0.00000 | 0.97392 | 2.59 | 16431.16 |
5435 | 2015.02.27 07:00 | buy | 2718 | 0.01 | 0.97564 | 0.00000 | 0.97914 | ||
5436 | 2015.03.02 11:00 | buy | 2719 | 0.02 | 0.97266 | 0.00000 | 0.00000 | ||
5437 | 2015.03.02 14:50 | close | 2719 | 0.02 | 0.97542 | 0.00000 | 0.00000 | 4.21 | 16435.37 |
5438 | 2015.03.02 14:50 | close | 2718 | 0.01 | 0.97542 | 0.00000 | 0.97914 | -0.13 | 16435.24 |
5439 | 2015.04.01 01:00 | buy | 2720 | 0.01 | 0.96794 | 0.00000 | 0.97144 | ||
5440 | 2015.04.01 11:00 | sell | 2721 | 0.01 | 0.96386 | 0.00000 | 0.96036 | ||
5441 | 2015.04.01 15:59 | t/p | 2721 | 0.01 | 0.96036 | 0.00000 | 0.96036 | 2.66 | 16437.90 |
5442 | 2015.04.02 01:00 | buy | 2722 | 0.02 | 0.95703 | 0.00000 | 0.00000 | ||
5443 | 2015.04.02 04:00 | sell | 2723 | 0.01 | 0.95529 | 0.00000 | 0.95179 | ||
5444 | 2015.04.02 16:12 | t/p | 2723 | 0.01 | 0.95179 | 0.00000 | 0.95179 | 2.66 | 16440.56 |
5445 | 2015.04.02 17:00 | sell | 2724 | 0.01 | 0.95276 | 0.00000 | 0.94926 | ||
5446 | 2015.04.02 19:00 | buy | 2725 | 0.03 | 0.95340 | 0.00000 | 0.00000 | ||
5447 | 2015.04.03 12:30 | close | 2725 | 0.03 | 0.96138 | 0.00000 | 0.00000 | 18.35 | 16458.91 |
5448 | 2015.04.03 12:30 | close | 2722 | 0.02 | 0.96138 | 0.00000 | 0.00000 | 6.71 | 16465.62 |
5449 | 2015.04.03 12:30 | close | 2720 | 0.01 | 0.96138 | 0.00000 | 0.97144 | -4.85 | 16460.77 |
5450 | 2015.04.06 06:00 | buy | 2726 | 0.01 | 0.95209 | 0.00000 | 0.95559 | ||
5451 | 2015.04.06 19:17 | t/p | 2724 | 0.01 | 0.94926 | 0.00000 | 0.94926 | 2.50 | 16463.27 |
5452 | 2015.04.06 19:17 | sell | 2727 | 0.01 | 0.94889 | 0.00000 | 0.94539 | ||
5453 | 2015.04.07 04:29 | t/p | 2726 | 0.01 | 0.95559 | 0.00000 | 0.95559 | 2.71 | 16465.98 |
5454 | 2015.04.07 05:00 | buy | 2728 | 0.01 | 0.95817 | 0.00000 | 0.96167 | ||
5455 | 2015.04.07 15:00 | sell | 2729 | 0.02 | 0.95474 | 0.00000 | 0.00000 | ||
5456 | 2015.04.08 03:00 | buy | 2730 | 0.02 | 0.95599 | 0.00000 | 0.00000 | ||
5457 | 2015.04.08 07:58 | close | 2730 | 0.02 | 0.95848 | 0.00000 | 0.00000 | 3.79 | 16469.77 |
5458 | 2015.04.08 07:58 | close | 2728 | 0.01 | 0.95848 | 0.00000 | 0.96167 | 0.28 | 16470.05 |
5459 | 2015.04.08 15:00 | sell | 2731 | 0.03 | 0.96463 | 0.00000 | 0.00000 | ||
5460 | 2015.04.08 16:00 | buy | 2732 | 0.01 | 0.96524 | 0.00000 | 0.96874 | ||
5461 | 2015.04.09 09:19 | t/p | 2732 | 0.01 | 0.96874 | 0.00000 | 0.96874 | 2.78 | 16472.83 |
5462 | 2015.04.09 09:19 | buy | 2733 | 0.01 | 0.96905 | 0.00000 | 0.97255 | ||
5463 | 2015.04.09 17:00 | sell | 2734 | 0.05 | 0.96804 | 0.00000 | 0.00000 | ||
5464 | 2015.04.13 02:06 | close | 2734 | 0.05 | 0.96208 | 0.00000 | 0.00000 | 21.84 | 16494.67 |
5465 | 2015.04.13 02:06 | close | 2731 | 0.03 | 0.96208 | 0.00000 | 0.00000 | 4.55 | 16499.22 |
5466 | 2015.04.13 02:06 | close | 2729 | 0.02 | 0.96208 | 0.00000 | 0.00000 | -12.20 | 16487.02 |
5467 | 2015.04.13 02:06 | close | 2727 | 0.01 | 0.96208 | 0.00000 | 0.94539 | -10.64 | 16476.38 |
5468 | 2015.04.13 13:00 | buy | 2735 | 0.02 | 0.95645 | 0.00000 | 0.00000 | ||
5469 | 2015.04.13 13:47 | buy | 2736 | 0.03 | 0.95444 | 0.00000 | 0.00000 | ||
5470 | 2015.04.14 08:00 | sell | 2737 | 0.01 | 0.95375 | 0.00000 | 0.95025 | ||
5471 | 2015.04.15 00:31 | t/p | 2737 | 0.01 | 0.95025 | 0.00000 | 0.95025 | 2.58 | 16478.95 |
5472 | 2015.04.15 01:00 | sell | 2738 | 0.01 | 0.95008 | 0.00000 | 0.94658 | ||
5473 | 2015.04.15 01:59 | sell | 2739 | 0.02 | 0.95211 | 0.00000 | 0.00000 | ||
5474 | 2015.04.15 02:00 | close | 2739 | 0.02 | 0.94895 | 0.00000 | 0.00000 | 4.81 | 16483.76 |
5475 | 2015.04.15 02:00 | close | 2738 | 0.01 | 0.94895 | 0.00000 | 0.94658 | 0.86 | 16484.62 |
5476 | 2015.04.15 10:00 | buy | 2740 | 0.05 | 0.95218 | 0.00000 | 0.00000 | ||
5477 | 2015.04.15 13:16 | close | 2740 | 0.05 | 0.95598 | 0.00000 | 0.00000 | 14.48 | 16499.10 |
5478 | 2015.04.15 13:16 | close | 2736 | 0.03 | 0.95598 | 0.00000 | 0.00000 | 3.75 | 16502.85 |
5479 | 2015.04.15 13:16 | close | 2735 | 0.02 | 0.95598 | 0.00000 | 0.00000 | -0.57 | 16502.28 |
5480 | 2015.04.15 13:16 | close | 2733 | 0.01 | 0.95598 | 0.00000 | 0.97255 | -9.80 | 16492.49 |
5481 | 2015.04.15 17:00 | sell | 2741 | 0.01 | 0.94278 | 0.00000 | 0.93928 | ||
5482 | 2015.04.15 17:17 | sell | 2742 | 0.02 | 0.94478 | 0.00000 | 0.00000 | ||
5483 | 2015.04.15 17:32 | sell | 2743 | 0.03 | 0.94678 | 0.00000 | 0.00000 | ||
5484 | 2015.04.15 19:50 | close | 2743 | 0.03 | 0.94425 | 0.00000 | 0.00000 | 5.78 | 16498.27 |
5485 | 2015.04.15 19:50 | close | 2742 | 0.02 | 0.94425 | 0.00000 | 0.00000 | 0.81 | 16499.08 |
5486 | 2015.04.15 19:50 | close | 2741 | 0.01 | 0.94425 | 0.00000 | 0.93928 | -1.12 | 16497.96 |
5487 | 2015.04.16 02:00 | buy | 2744 | 0.01 | 0.95389 | 0.00000 | 0.95739 | ||
5488 | 2015.04.16 14:00 | sell | 2745 | 0.01 | 0.95123 | 0.00000 | 0.94773 | ||
5489 | 2015.04.17 07:00 | buy | 2746 | 0.02 | 0.95004 | 0.00000 | 0.00000 | ||
5490 | 2015.04.17 12:30 | t/p | 2745 | 0.01 | 0.94773 | 0.00000 | 0.94773 | 2.58 | 16500.53 |
5491 | 2015.04.17 14:00 | sell | 2747 | 0.01 | 0.94465 | 0.00000 | 0.94115 | ||
5492 | 2015.04.17 14:23 | sell | 2748 | 0.02 | 0.94666 | 0.00000 | 0.00000 | ||
5493 | 2015.04.17 14:53 | sell | 2749 | 0.03 | 0.94866 | 0.00000 | 0.00000 | ||
5494 | 2015.04.17 18:17 | close | 2746 | 0.02 | 0.95314 | 0.00000 | 0.00000 | 4.72 | 16505.25 |
5495 | 2015.04.17 18:17 | close | 2744 | 0.01 | 0.95314 | 0.00000 | 0.95739 | -0.53 | 16504.72 |
5496 | 2015.04.20 04:00 | sell | 2750 | 0.05 | 0.95220 | 0.00000 | 0.00000 | ||
5497 | 2015.04.20 14:01 | close | 2750 | 0.05 | 0.94859 | 0.00000 | 0.00000 | 13.74 | 16518.46 |
5498 | 2015.04.20 14:01 | close | 2749 | 0.03 | 0.94859 | 0.00000 | 0.00000 | -0.09 | 16518.36 |
5499 | 2015.04.20 14:01 | close | 2748 | 0.02 | 0.94859 | 0.00000 | 0.00000 | -3.11 | 16515.25 |
5500 | 2015.04.20 14:01 | close | 2747 | 0.01 | 0.94859 | 0.00000 | 0.94115 | -3.08 | 16512.17 |
5501 | 2015.04.21 00:00 | buy | 2751 | 0.01 | 0.94412 | 0.00000 | 0.94762 | ||
5502 | 2015.04.21 12:30 | t/p | 2751 | 0.01 | 0.94762 | 0.00000 | 0.94762 | 2.67 | 16514.84 |
5503 | 2015.04.21 21:00 | sell | 2752 | 0.01 | 0.94643 | 0.00000 | 0.94293 | ||
5504 | 2015.04.22 04:00 | buy | 2753 | 0.01 | 0.95221 | 0.00000 | 0.95571 | ||
5505 | 2015.04.22 13:00 | sell | 2754 | 0.02 | 0.95198 | 0.00000 | 0.00000 | ||
5506 | 2015.04.22 22:02 | close | 2754 | 0.02 | 0.94838 | 0.00000 | 0.00000 | 5.49 | 16520.33 |
5507 | 2015.04.22 22:02 | close | 2752 | 0.01 | 0.94838 | 0.00000 | 0.94293 | -1.56 | 16518.76 |
5508 | 2015.04.23 06:00 | buy | 2755 | 0.02 | 0.94880 | 0.00000 | 0.00000 | ||
5509 | 2015.04.23 11:00 | sell | 2756 | 0.01 | 0.94510 | 0.00000 | 0.94160 | ||
5510 | 2015.04.23 20:00 | buy | 2757 | 0.03 | 0.94524 | 0.00000 | 0.00000 | ||
5511 | 2015.04.24 13:32 | close | 2757 | 0.03 | 0.94876 | 0.00000 | 0.00000 | 8.15 | 16526.92 |
5512 | 2015.04.24 13:32 | close | 2755 | 0.02 | 0.94876 | 0.00000 | 0.00000 | 0.02 | 16526.94 |
5513 | 2015.04.24 13:32 | close | 2753 | 0.01 | 0.94876 | 0.00000 | 0.95571 | -2.48 | 16524.46 |
5514 | 2015.04.24 15:00 | buy | 2758 | 0.01 | 0.95229 | 0.00000 | 0.95579 | ||
5515 | 2015.04.27 02:00 | sell | 2759 | 0.02 | 0.95124 | 0.00000 | 0.00000 | ||
5516 | 2015.04.28 09:08 | t/p | 2758 | 0.01 | 0.95579 | 0.00000 | 0.95579 | 2.75 | 16527.21 |
5517 | 2015.04.28 23:00 | sell | 2760 | 0.03 | 0.96450 | 0.00000 | 0.00000 | ||
5518 | 2015.04.29 13:00 | buy | 2761 | 0.01 | 0.96314 | 0.00000 | 0.96664 | ||
5519 | 2015.04.29 17:59 | t/p | 2761 | 0.01 | 0.96664 | 0.00000 | 0.96664 | 2.67 | 16529.88 |
5520 | 2015.04.30 07:57 | close | 2760 | 0.03 | 0.95569 | 0.00000 | 0.00000 | 19.11 | 16548.99 |
5521 | 2015.04.30 07:57 | close | 2759 | 0.02 | 0.95569 | 0.00000 | 0.00000 | -7.63 | 16541.36 |
5522 | 2015.04.30 07:57 | close | 2756 | 0.01 | 0.95569 | 0.00000 | 0.94160 | -8.66 | 16532.69 |
5523 | 2015.04.30 18:00 | buy | 2762 | 0.01 | 0.95554 | 0.00000 | 0.95904 | ||
5524 | 2015.05.01 07:00 | buy | 2763 | 0.02 | 0.95176 | 0.00000 | 0.00000 | ||
5525 | 2015.05.01 08:56 | close | 2763 | 0.02 | 0.95479 | 0.00000 | 0.00000 | 4.62 | 16537.31 |
5526 | 2015.05.01 08:56 | close | 2762 | 0.01 | 0.95479 | 0.00000 | 0.95904 | -0.53 | 16536.78 |
5527 | 2015.06.01 05:00 | buy | 2764 | 0.01 | 0.95448 | 0.00000 | 0.95798 | ||
5528 | 2015.06.01 13:00 | sell | 2765 | 0.01 | 0.95507 | 0.00000 | 0.95157 | ||
5529 | 2015.06.02 04:30 | t/p | 2764 | 0.01 | 0.95798 | 0.00000 | 0.95798 | 2.71 | 16539.49 |
5530 | 2015.06.02 14:00 | sell | 2766 | 0.02 | 0.96382 | 0.00000 | 0.00000 | ||
5531 | 2015.06.02 14:01 | sell | 2767 | 0.03 | 0.96591 | 0.00000 | 0.00000 | ||
5532 | 2015.06.03 05:00 | buy | 2768 | 0.01 | 0.96640 | 0.00000 | 0.96990 | ||
5533 | 2015.06.03 12:28 | sell | 2769 | 0.05 | 0.96799 | 0.00000 | 0.00000 | ||
5534 | 2015.06.03 12:35 | t/p | 2768 | 0.01 | 0.96990 | 0.00000 | 0.96990 | 2.66 | 16542.15 |
5535 | 2015.06.03 12:36 | sell | 2770 | 0.08 | 0.96999 | 0.00000 | 0.00000 | ||
5536 | 2015.06.03 15:00 | buy | 2771 | 0.01 | 0.97165 | 0.00000 | 0.97515 | ||
5537 | 2015.06.04 01:30 | close | 2770 | 0.08 | 0.96662 | 0.00000 | 0.00000 | 18.49 | 16560.64 |
5538 | 2015.06.04 01:30 | close | 2769 | 0.05 | 0.96662 | 0.00000 | 0.00000 | 3.94 | 16564.58 |
5539 | 2015.06.04 01:30 | close | 2767 | 0.03 | 0.96662 | 0.00000 | 0.00000 | -2.64 | 16561.94 |
5540 | 2015.06.04 01:30 | close | 2766 | 0.02 | 0.96662 | 0.00000 | 0.00000 | -4.95 | 16556.99 |
5541 | 2015.06.04 01:30 | close | 2765 | 0.01 | 0.96662 | 0.00000 | 0.95157 | -9.21 | 16547.78 |
5542 | 2015.06.04 11:00 | buy | 2772 | 0.02 | 0.96500 | 0.00000 | 0.00000 | ||
5543 | 2015.06.04 16:00 | sell | 2773 | 0.01 | 0.95734 | 0.00000 | 0.95384 | ||
5544 | 2015.06.04 22:00 | buy | 2774 | 0.03 | 0.96020 | 0.00000 | 0.00000 | ||
5545 | 2015.06.05 11:31 | close | 2774 | 0.03 | 0.96490 | 0.00000 | 0.00000 | 10.86 | 16558.64 |
5546 | 2015.06.05 11:31 | close | 2772 | 0.02 | 0.96490 | 0.00000 | 0.00000 | -0.08 | 16558.56 |
5547 | 2015.06.05 11:31 | close | 2771 | 0.01 | 0.96490 | 0.00000 | 0.97515 | -5.00 | 16553.56 |
5548 | 2015.06.05 12:35 | t/p | 2773 | 0.01 | 0.95384 | 0.00000 | 0.95384 | 2.59 | 16556.15 |
5549 | 2015.06.05 14:00 | sell | 2775 | 0.01 | 0.95342 | 0.00000 | 0.94992 | ||
5550 | 2015.06.05 14:22 | sell | 2776 | 0.02 | 0.95551 | 0.00000 | 0.00000 | ||
5551 | 2015.06.05 14:42 | close | 2776 | 0.02 | 0.95305 | 0.00000 | 0.00000 | 3.74 | 16559.89 |
5552 | 2015.06.05 14:42 | close | 2775 | 0.01 | 0.95305 | 0.00000 | 0.94992 | 0.28 | 16560.17 |
5553 | 2015.06.05 14:42 | sell | 2777 | 0.01 | 0.95277 | 0.00000 | 0.94927 | ||
5554 | 2015.06.05 18:12 | t/p | 2777 | 0.01 | 0.94927 | 0.00000 | 0.94927 | 2.66 | 16562.83 |
5555 | 2015.06.08 01:00 | buy | 2778 | 0.01 | 0.94924 | 0.00000 | 0.95274 | ||
5556 | 2015.06.08 17:16 | t/p | 2778 | 0.01 | 0.95274 | 0.00000 | 0.95274 | 2.67 | 16565.50 |
5557 | 2015.06.09 04:00 | sell | 2779 | 0.01 | 0.95318 | 0.00000 | 0.94968 | ||
5558 | 2015.06.09 12:30 | t/p | 2779 | 0.01 | 0.94968 | 0.00000 | 0.94968 | 2.67 | 16568.17 |
5559 | 2015.06.09 21:00 | buy | 2780 | 0.01 | 0.94900 | 0.00000 | 0.95250 | ||
5560 | 2015.06.10 05:53 | t/p | 2780 | 0.01 | 0.95250 | 0.00000 | 0.95250 | 2.70 | 16570.86 |
5561 | 2015.06.10 14:00 | sell | 2781 | 0.01 | 0.94866 | 0.00000 | 0.94516 | ||
5562 | 2015.06.10 14:58 | sell | 2782 | 0.02 | 0.95066 | 0.00000 | 0.00000 | ||
5563 | 2015.06.10 16:00 | buy | 2783 | 0.01 | 0.95075 | 0.00000 | 0.95425 | ||
5564 | 2015.06.10 21:00 | close | 2782 | 0.02 | 0.94791 | 0.00000 | 0.00000 | 4.19 | 16575.05 |
5565 | 2015.06.10 21:00 | close | 2781 | 0.01 | 0.94791 | 0.00000 | 0.94516 | 0.57 | 16575.62 |
5566 | 2015.06.10 23:00 | sell | 2784 | 0.01 | 0.94914 | 0.00000 | 0.94564 | ||
5567 | 2015.06.11 01:30 | t/p | 2783 | 0.01 | 0.95425 | 0.00000 | 0.95425 | 2.78 | 16578.41 |
5568 | 2015.06.11 04:00 | buy | 2785 | 0.01 | 0.95342 | 0.00000 | 0.95692 | ||
5569 | 2015.06.11 12:00 | sell | 2786 | 0.02 | 0.95143 | 0.00000 | 0.00000 | ||
5570 | 2015.06.12 08:07 | close | 2786 | 0.02 | 0.94892 | 0.00000 | 0.00000 | 3.66 | 16582.07 |
5571 | 2015.06.12 08:07 | close | 2784 | 0.01 | 0.94892 | 0.00000 | 0.94564 | -0.17 | 16581.90 |
5572 | 2015.06.15 02:00 | sell | 2787 | 0.01 | 0.95178 | 0.00000 | 0.94828 | ||
5573 | 2015.06.15 12:03 | t/p | 2785 | 0.01 | 0.95692 | 0.00000 | 0.95692 | 2.74 | 16584.64 |
5574 | 2015.06.15 20:00 | sell | 2788 | 0.02 | 0.95613 | 0.00000 | 0.00000 | ||
5575 | 2015.06.16 08:50 | close | 2788 | 0.02 | 0.95290 | 0.00000 | 0.00000 | 4.75 | 16589.39 |
5576 | 2015.06.16 08:50 | close | 2787 | 0.01 | 0.95290 | 0.00000 | 0.94828 | -0.93 | 16588.45 |
5577 | 2015.06.16 14:00 | buy | 2789 | 0.01 | 0.95570 | 0.00000 | 0.95920 | ||
5578 | 2015.06.16 20:00 | sell | 2790 | 0.01 | 0.95331 | 0.00000 | 0.94981 | ||
5579 | 2015.06.17 03:06 | t/p | 2790 | 0.01 | 0.94981 | 0.00000 | 0.94981 | 2.59 | 16591.04 |
5580 | 2015.06.17 20:00 | buy | 2791 | 0.02 | 0.94761 | 0.00000 | 0.00000 | ||
5581 | 2015.06.18 06:00 | sell | 2792 | 0.01 | 0.94558 | 0.00000 | 0.94208 | ||
5582 | 2015.06.18 09:53 | close | 2791 | 0.02 | 0.95206 | 0.00000 | 0.00000 | 7.01 | 16598.05 |
5583 | 2015.06.18 09:53 | close | 2789 | 0.01 | 0.95206 | 0.00000 | 0.95920 | -2.62 | 16595.43 |
5584 | 2015.06.18 09:53 | buy | 2793 | 0.01 | 0.95239 | 0.00000 | 0.95589 | ||
5585 | 2015.06.18 15:59 | t/p | 2793 | 0.01 | 0.95589 | 0.00000 | 0.95589 | 2.67 | 16598.10 |
5586 | 2015.06.18 21:00 | sell | 2794 | 0.02 | 0.95297 | 0.00000 | 0.00000 | ||
5587 | 2015.06.19 08:29 | close | 2794 | 0.02 | 0.94874 | 0.00000 | 0.00000 | 6.27 | 16604.37 |
5588 | 2015.06.19 08:29 | close | 2792 | 0.01 | 0.94874 | 0.00000 | 0.94208 | -2.49 | 16601.87 |
5589 | 2015.06.19 14:00 | buy | 2795 | 0.01 | 0.95212 | 0.00000 | 0.95562 | ||
5590 | 2015.06.22 04:00 | sell | 2796 | 0.01 | 0.95360 | 0.00000 | 0.95010 | ||
5591 | 2015.06.22 10:44 | t/p | 2796 | 0.01 | 0.95010 | 0.00000 | 0.95010 | 2.67 | 16604.54 |
5592 | 2015.06.23 04:00 | sell | 2797 | 0.01 | 0.95025 | 0.00000 | 0.94675 | ||
5593 | 2015.06.23 14:00 | sell | 2798 | 0.02 | 0.95227 | 0.00000 | 0.00000 | ||
5594 | 2015.06.24 00:09 | t/p | 2795 | 0.01 | 0.95562 | 0.00000 | 0.95562 | 2.78 | 16607.33 |
5595 | 2015.06.24 15:00 | buy | 2799 | 0.01 | 0.95331 | 0.00000 | 0.95681 | ||
5596 | 2015.06.25 01:00 | sell | 2800 | 0.03 | 0.95613 | 0.00000 | 0.00000 | ||
5597 | 2015.06.25 01:16 | t/p | 2799 | 0.01 | 0.95681 | 0.00000 | 0.95681 | 2.78 | 16610.11 |
5598 | 2015.06.25 02:00 | buy | 2801 | 0.01 | 0.95695 | 0.00000 | 0.96045 | ||
5599 | 2015.06.25 12:00 | sell | 2802 | 0.05 | 0.95813 | 0.00000 | 0.00000 | ||
5600 | 2015.06.25 13:37 | close | 2802 | 0.05 | 0.95491 | 0.00000 | 0.00000 | 12.26 | 16622.37 |
5601 | 2015.06.25 13:37 | close | 2800 | 0.03 | 0.95491 | 0.00000 | 0.00000 | 2.79 | 16625.16 |
5602 | 2015.06.25 13:37 | close | 2798 | 0.02 | 0.95491 | 0.00000 | 0.00000 | -4.70 | 16620.46 |
5603 | 2015.06.25 13:37 | close | 2797 | 0.01 | 0.95491 | 0.00000 | 0.94675 | -3.88 | 16616.58 |
5604 | 2015.06.26 05:00 | buy | 2803 | 0.02 | 0.95292 | 0.00000 | 0.00000 | ||
5605 | 2015.06.26 12:00 | sell | 2804 | 0.01 | 0.94624 | 0.00000 | 0.94274 | ||
5606 | 2015.06.26 17:33 | t/p | 2804 | 0.01 | 0.94274 | 0.00000 | 0.94274 | 2.66 | 16619.24 |
5607 | 2015.06.29 01:00 | buy | 2805 | 0.03 | 0.94215 | 0.00000 | 0.00000 | ||
5608 | 2015.06.29 02:21 | close | 2805 | 0.03 | 0.94941 | 0.00000 | 0.00000 | 16.60 | 16635.84 |
5609 | 2015.06.29 02:21 | close | 2803 | 0.02 | 0.94941 | 0.00000 | 0.00000 | -5.27 | 16630.57 |
5610 | 2015.06.29 02:21 | close | 2801 | 0.01 | 0.94941 | 0.00000 | 0.96045 | -5.66 | 16624.91 |
5611 | 2015.06.30 00:00 | sell | 2806 | 0.01 | 0.95227 | 0.00000 | 0.94877 | ||
5612 | 2015.06.30 14:00 | buy | 2807 | 0.01 | 0.95935 | 0.00000 | 0.96285 | ||
5613 | 2015.06.30 16:37 | t/p | 2807 | 0.01 | 0.96285 | 0.00000 | 0.96285 | 2.67 | 16627.58 |
5614 | 2015.07.01 00:00 | sell | 2808 | 0.02 | 0.95969 | 0.00000 | 0.00000 | ||
5615 | 2015.07.01 00:35 | sell | 2809 | 0.03 | 0.96169 | 0.00000 | 0.00000 | ||
5616 | 2015.07.01 23:00 | buy | 2810 | 0.01 | 0.96174 | 0.00000 | 0.96524 | ||
5617 | 2015.07.02 11:19 | close | 2809 | 0.03 | 0.95826 | 0.00000 | 0.00000 | 7.07 | 16634.64 |
5618 | 2015.07.02 11:19 | close | 2808 | 0.02 | 0.95826 | 0.00000 | 0.00000 | 1.67 | 16636.31 |
5619 | 2015.07.02 11:19 | close | 2806 | 0.01 | 0.95826 | 0.00000 | 0.94877 | -4.91 | 16631.40 |
5620 | 2015.07.02 21:00 | buy | 2811 | 0.02 | 0.95720 | 0.00000 | 0.00000 | ||
5621 | 2015.07.03 04:00 | sell | 2812 | 0.01 | 0.95234 | 0.00000 | 0.94884 | ||
5622 | 2015.07.03 08:37 | t/p | 2812 | 0.01 | 0.94884 | 0.00000 | 0.94884 | 2.67 | 16634.07 |
5623 | 2015.07.06 22:00 | sell | 2813 | 0.01 | 0.94812 | 0.00000 | 0.94462 | ||
5624 | 2015.07.07 07:50 | t/p | 2813 | 0.01 | 0.94462 | 0.00000 | 0.94462 | 2.58 | 16636.65 |
5625 | 2015.07.07 08:00 | buy | 2814 | 0.03 | 0.94449 | 0.00000 | 0.00000 | ||
5626 | 2015.07.07 09:00 | sell | 2815 | 0.01 | 0.94424 | 0.00000 | 0.94074 | ||
5627 | 2015.07.08 07:04 | t/p | 2815 | 0.01 | 0.94074 | 0.00000 | 0.94074 | 2.59 | 16639.23 |
5628 | 2015.07.09 00:00 | sell | 2816 | 0.01 | 0.94465 | 0.00000 | 0.94115 | ||
5629 | 2015.07.10 09:00 | sell | 2817 | 0.02 | 0.94743 | 0.00000 | 0.00000 | ||
5630 | 2015.07.10 13:12 | close | 2817 | 0.02 | 0.94461 | 0.00000 | 0.00000 | 4.30 | 16643.53 |
5631 | 2015.07.10 13:12 | close | 2816 | 0.01 | 0.94461 | 0.00000 | 0.94115 | -0.05 | 16643.48 |
5632 | 2015.07.13 14:00 | sell | 2818 | 0.01 | 0.94620 | 0.00000 | 0.94270 | ||
5633 | 2015.07.13 21:31 | t/p | 2818 | 0.01 | 0.94270 | 0.00000 | 0.94270 | 2.66 | 16646.14 |
5634 | 2015.07.14 16:00 | sell | 2819 | 0.01 | 0.94939 | 0.00000 | 0.94589 | ||
5635 | 2015.07.15 06:21 | close | 2814 | 0.03 | 0.95279 | 0.00000 | 0.00000 | 19.90 | 16666.04 |
5636 | 2015.07.15 06:21 | close | 2811 | 0.02 | 0.95279 | 0.00000 | 0.00000 | -5.88 | 16660.16 |
5637 | 2015.07.15 06:21 | close | 2810 | 0.01 | 0.95279 | 0.00000 | 0.96524 | -6.27 | 16653.88 |
5638 | 2015.07.15 13:01 | sell | 2820 | 0.02 | 0.95139 | 0.00000 | 0.00000 | ||
5639 | 2015.07.15 13:57 | close | 2820 | 0.02 | 0.94897 | 0.00000 | 0.00000 | 3.69 | 16657.57 |
5640 | 2015.07.15 13:57 | close | 2819 | 0.01 | 0.94897 | 0.00000 | 0.94589 | 0.24 | 16657.81 |
5641 | 2015.07.15 13:57 | sell | 2821 | 0.01 | 0.94866 | 0.00000 | 0.94516 | ||
5642 | 2015.07.15 18:00 | buy | 2822 | 0.01 | 0.95374 | 0.00000 | 0.95724 | ||
5643 | 2015.07.16 01:00 | sell | 2823 | 0.02 | 0.95315 | 0.00000 | 0.00000 | ||
5644 | 2015.07.16 10:26 | t/p | 2822 | 0.01 | 0.95724 | 0.00000 | 0.95724 | 2.78 | 16660.59 |
5645 | 2015.07.16 10:26 | buy | 2824 | 0.01 | 0.95756 | 0.00000 | 0.96106 | ||
5646 | 2015.07.16 15:41 | t/p | 2824 | 0.01 | 0.96106 | 0.00000 | 0.96106 | 2.67 | 16663.26 |
5647 | 2015.07.16 22:00 | sell | 2825 | 0.03 | 0.95942 | 0.00000 | 0.00000 | ||
5648 | 2015.07.19 21:00 | buy | 2826 | 0.01 | 0.95721 | 0.00000 | 0.96071 | ||
5649 | 2015.07.20 02:58 | close | 2825 | 0.03 | 0.95434 | 0.00000 | 0.00000 | 11.10 | 16674.36 |
5650 | 2015.07.20 02:58 | close | 2823 | 0.02 | 0.95434 | 0.00000 | 0.00000 | -2.15 | 16672.21 |
5651 | 2015.07.20 02:58 | close | 2821 | 0.01 | 0.95434 | 0.00000 | 0.94516 | -4.75 | 16667.46 |
5652 | 2015.07.20 22:00 | sell | 2827 | 0.01 | 0.95770 | 0.00000 | 0.95420 | ||
5653 | 2015.07.21 14:17 | t/p | 2826 | 0.01 | 0.96071 | 0.00000 | 0.96071 | 2.75 | 16670.21 |
5654 | 2015.07.21 23:00 | sell | 2828 | 0.02 | 0.96108 | 0.00000 | 0.00000 | ||
5655 | 2015.07.22 03:01 | close | 2828 | 0.02 | 0.95820 | 0.00000 | 0.00000 | 4.22 | 16674.43 |
5656 | 2015.07.22 03:01 | close | 2827 | 0.01 | 0.95820 | 0.00000 | 0.95420 | -0.55 | 16673.88 |
5657 | 2015.07.22 09:00 | buy | 2829 | 0.01 | 0.96151 | 0.00000 | 0.96501 | ||
5658 | 2015.07.22 16:00 | sell | 2830 | 0.01 | 0.95936 | 0.00000 | 0.95586 | ||
5659 | 2015.07.23 08:00 | sell | 2831 | 0.02 | 0.96190 | 0.00000 | 0.00000 | ||
5660 | 2015.07.23 12:45 | close | 2831 | 0.02 | 0.95922 | 0.00000 | 0.00000 | 4.09 | 16677.97 |
5661 | 2015.07.23 12:45 | close | 2830 | 0.01 | 0.95922 | 0.00000 | 0.95586 | -0.15 | 16677.81 |
5662 | 2015.07.24 12:00 | buy | 2832 | 0.02 | 0.95091 | 0.00000 | 0.00000 | ||
5663 | 2015.07.26 23:00 | sell | 2833 | 0.01 | 0.94895 | 0.00000 | 0.94545 | ||
5664 | 2015.07.27 08:03 | t/p | 2833 | 0.01 | 0.94545 | 0.00000 | 0.94545 | 2.59 | 16680.40 |
5665 | 2015.07.27 09:00 | sell | 2834 | 0.01 | 0.94711 | 0.00000 | 0.94361 | ||
5666 | 2015.07.28 14:00 | sell | 2835 | 0.02 | 0.95068 | 0.00000 | 0.00000 | ||
5667 | 2015.07.28 15:01 | close | 2835 | 0.02 | 0.94774 | 0.00000 | 0.00000 | 4.48 | 16684.88 |
5668 | 2015.07.28 15:01 | close | 2834 | 0.01 | 0.94774 | 0.00000 | 0.94361 | -0.56 | 16684.31 |
5669 | 2015.07.29 08:00 | sell | 2836 | 0.01 | 0.94719 | 0.00000 | 0.94369 | ||
5670 | 2015.07.29 14:47 | t/p | 2836 | 0.01 | 0.94369 | 0.00000 | 0.94369 | 2.66 | 16686.97 |
5671 | 2015.07.29 22:00 | buy | 2837 | 0.03 | 0.94453 | 0.00000 | 0.00000 | ||
5672 | 2015.07.30 11:00 | sell | 2838 | 0.01 | 0.94426 | 0.00000 | 0.94076 | ||
5673 | 2015.07.31 04:00 | sell | 2839 | 0.02 | 0.94970 | 0.00000 | 0.00000 | ||
5674 | 2015.07.31 10:00 | close | 2839 | 0.02 | 0.94611 | 0.00000 | 0.00000 | 5.47 | 16692.44 |
5675 | 2015.07.31 10:00 | close | 2838 | 0.01 | 0.94611 | 0.00000 | 0.94076 | -1.49 | 16690.95 |
5676 | 2015.07.31 12:30 | close | 2837 | 0.03 | 0.95067 | 0.00000 | 0.00000 | 14.50 | 16705.45 |
5677 | 2015.07.31 12:30 | close | 2832 | 0.02 | 0.95067 | 0.00000 | 0.00000 | 0.17 | 16705.61 |
5678 | 2015.07.31 12:30 | close | 2829 | 0.01 | 0.95067 | 0.00000 | 0.96501 | -7.84 | 16697.77 |
5679 | 2015.07.31 15:00 | buy | 2840 | 0.01 | 0.95530 | 0.00000 | 0.95880 | ||
5680 | 2015.08.03 01:13 | t/p | 2840 | 0.01 | 0.95880 | 0.00000 | 0.95880 | 2.70 | 16700.47 |
5681 | 2015.08.03 02:00 | sell | 2841 | 0.01 | 0.95834 | 0.00000 | 0.95484 | ||
5682 | 2015.08.03 14:54 | t/p | 2841 | 0.01 | 0.95484 | 0.00000 | 0.95484 | 2.67 | 16703.14 |
5683 | 2015.08.03 22:00 | buy | 2842 | 0.01 | 0.95746 | 0.00000 | 0.96096 | ||
5684 | 2015.08.04 01:55 | t/p | 2842 | 0.01 | 0.96096 | 0.00000 | 0.96096 | 2.71 | 16705.85 |
5685 | 2015.08.04 16:00 | sell | 2843 | 0.01 | 0.97359 | 0.00000 | 0.97009 | ||
5686 | 2015.08.05 03:50 | t/p | 2843 | 0.01 | 0.97009 | 0.00000 | 0.97009 | 2.58 | 16708.42 |
5687 | 2015.08.05 13:00 | buy | 2844 | 0.01 | 0.96891 | 0.00000 | 0.97241 | ||
5688 | 2015.08.05 14:00 | sell | 2845 | 0.01 | 0.96728 | 0.00000 | 0.96378 | ||
5689 | 2015.08.06 12:00 | buy | 2846 | 0.02 | 0.96591 | 0.00000 | 0.00000 | ||
5690 | 2015.08.06 18:28 | t/p | 2845 | 0.01 | 0.96378 | 0.00000 | 0.96378 | 2.42 | 16710.84 |
5691 | 2015.08.06 20:00 | sell | 2847 | 0.01 | 0.96271 | 0.00000 | 0.95921 | ||
5692 | 2015.08.07 12:39 | close | 2846 | 0.02 | 0.96869 | 0.00000 | 0.00000 | 4.32 | 16715.16 |
5693 | 2015.08.07 12:39 | close | 2844 | 0.01 | 0.96869 | 0.00000 | 0.97241 | -0.02 | 16715.14 |
5694 | 2015.08.07 15:00 | sell | 2848 | 0.02 | 0.96727 | 0.00000 | 0.00000 | ||
5695 | 2015.08.07 15:11 | sell | 2849 | 0.03 | 0.96928 | 0.00000 | 0.00000 | ||
5696 | 2015.08.10 02:00 | sell | 2850 | 0.05 | 0.97298 | 0.00000 | 0.00000 | ||
5697 | 2015.08.10 10:00 | close | 2850 | 0.05 | 0.96913 | 0.00000 | 0.00000 | 14.67 | 16729.81 |
5698 | 2015.08.10 10:00 | close | 2849 | 0.03 | 0.96913 | 0.00000 | 0.00000 | 0.10 | 16729.90 |
5699 | 2015.08.10 10:00 | close | 2848 | 0.02 | 0.96913 | 0.00000 | 0.00000 | -3.00 | 16726.90 |
5700 | 2015.08.10 10:00 | close | 2847 | 0.01 | 0.96913 | 0.00000 | 0.95921 | -5.05 | 16721.85 |
5701 | 2015.08.11 00:00 | buy | 2851 | 0.01 | 0.96471 | 0.00000 | 0.96821 | ||
5702 | 2015.08.11 04:00 | sell | 2852 | 0.01 | 0.95797 | 0.00000 | 0.95447 | ||
5703 | 2015.08.11 12:00 | buy | 2853 | 0.02 | 0.95627 | 0.00000 | 0.00000 | ||
5704 | 2015.08.12 01:16 | t/p | 2852 | 0.01 | 0.95447 | 0.00000 | 0.95447 | 2.59 | 16724.44 |
5705 | 2015.08.12 03:00 | sell | 2854 | 0.01 | 0.95297 | 0.00000 | 0.94947 | ||
5706 | 2015.08.13 01:00 | sell | 2855 | 0.02 | 0.95778 | 0.00000 | 0.00000 | ||
5707 | 2015.08.13 01:17 | close | 2855 | 0.02 | 0.95442 | 0.00000 | 0.00000 | 5.12 | 16729.56 |
5708 | 2015.08.13 01:17 | close | 2854 | 0.01 | 0.95442 | 0.00000 | 0.94947 | -1.35 | 16728.20 |
5709 | 2015.08.13 01:17 | sell | 2856 | 0.01 | 0.95411 | 0.00000 | 0.95061 | ||
5710 | 2015.08.13 01:18 | sell | 2857 | 0.02 | 0.95615 | 0.00000 | 0.00000 | ||
5711 | 2015.08.13 01:22 | sell | 2858 | 0.03 | 0.95839 | 0.00000 | 0.00000 | ||
5712 | 2015.08.13 07:15 | close | 2858 | 0.03 | 0.95574 | 0.00000 | 0.00000 | 6.05 | 16734.25 |
5713 | 2015.08.13 07:15 | close | 2857 | 0.02 | 0.95574 | 0.00000 | 0.00000 | 0.63 | 16734.88 |
5714 | 2015.08.13 07:15 | close | 2856 | 0.01 | 0.95574 | 0.00000 | 0.95061 | -1.24 | 16733.64 |
5715 | 2015.08.13 14:51 | close | 2853 | 0.02 | 0.96084 | 0.00000 | 0.00000 | 7.28 | 16740.92 |
5716 | 2015.08.13 14:51 | close | 2851 | 0.01 | 0.96084 | 0.00000 | 0.96821 | -2.80 | 16738.12 |
5717 | 2015.08.13 15:00 | buy | 2859 | 0.01 | 0.96277 | 0.00000 | 0.96627 | ||
5718 | 2015.08.14 02:00 | sell | 2860 | 0.01 | 0.96298 | 0.00000 | 0.95948 | ||
5719 | 2015.08.14 13:00 | sell | 2861 | 0.02 | 0.96500 | 0.00000 | 0.00000 | ||
5720 | 2015.08.14 20:13 | t/p | 2859 | 0.01 | 0.96627 | 0.00000 | 0.96627 | 2.71 | 16740.83 |
5721 | 2015.08.16 23:00 | buy | 2862 | 0.01 | 0.96568 | 0.00000 | 0.96918 | ||
5722 | 2015.08.17 10:07 | sell | 2863 | 0.03 | 0.96701 | 0.00000 | 0.00000 | ||
5723 | 2015.08.17 20:59 | close | 2863 | 0.03 | 0.96449 | 0.00000 | 0.00000 | 5.76 | 16746.59 |
5724 | 2015.08.17 20:59 | close | 2861 | 0.02 | 0.96449 | 0.00000 | 0.00000 | 0.61 | 16747.20 |
5725 | 2015.08.17 20:59 | close | 2860 | 0.01 | 0.96449 | 0.00000 | 0.95948 | -1.23 | 16745.97 |
5726 | 2015.08.18 09:00 | sell | 2864 | 0.01 | 0.96366 | 0.00000 | 0.96016 | ||
5727 | 2015.08.18 12:31 | t/p | 2864 | 0.01 | 0.96016 | 0.00000 | 0.96016 | 2.67 | 16748.64 |
5728 | 2015.08.18 22:00 | buy | 2865 | 0.02 | 0.95822 | 0.00000 | 0.00000 | ||
5729 | 2015.08.19 15:01 | close | 2865 | 0.02 | 0.96249 | 0.00000 | 0.00000 | 6.59 | 16755.22 |
5730 | 2015.08.19 15:01 | close | 2862 | 0.01 | 0.96249 | 0.00000 | 0.96918 | -2.32 | 16752.91 |
5731 | 2015.08.20 01:00 | sell | 2866 | 0.01 | 0.96433 | 0.00000 | 0.96083 | ||
5732 | 2015.08.20 06:15 | t/p | 2866 | 0.01 | 0.96083 | 0.00000 | 0.96083 | 2.67 | 16755.58 |
5733 | 2015.08.20 17:00 | buy | 2867 | 0.01 | 0.96225 | 0.00000 | 0.96575 | ||
5734 | 2015.08.21 01:00 | sell | 2868 | 0.01 | 0.95882 | 0.00000 | 0.95532 | ||
5735 | 2015.08.21 01:45 | t/p | 2868 | 0.01 | 0.95532 | 0.00000 | 0.95532 | 2.66 | 16758.24 |
5736 | 2015.08.21 01:45 | sell | 2869 | 0.01 | 0.95476 | 0.00000 | 0.95126 | ||
5737 | 2015.08.21 10:00 | buy | 2870 | 0.02 | 0.95875 | 0.00000 | 0.00000 | ||
5738 | 2015.08.21 13:29 | close | 2870 | 0.02 | 0.96169 | 0.00000 | 0.00000 | 4.48 | 16762.72 |
5739 | 2015.08.21 13:29 | close | 2867 | 0.01 | 0.96169 | 0.00000 | 0.96575 | -0.38 | 16762.34 |
5740 | 2015.08.23 22:00 | sell | 2871 | 0.02 | 0.96274 | 0.00000 | 0.00000 | ||
5741 | 2015.08.23 23:04 | close | 2871 | 0.02 | 0.95824 | 0.00000 | 0.00000 | 6.86 | 16769.20 |
5742 | 2015.08.23 23:04 | close | 2869 | 0.01 | 0.95824 | 0.00000 | 0.95126 | -2.65 | 16766.55 |
5743 | 2015.08.24 09:00 | buy | 2872 | 0.01 | 0.95941 | 0.00000 | 0.96291 | ||
5744 | 2015.08.24 16:00 | sell | 2873 | 0.01 | 0.95133 | 0.00000 | 0.94783 | ||
5745 | 2015.08.24 21:44 | t/p | 2873 | 0.01 | 0.94783 | 0.00000 | 0.94783 | 2.67 | 16769.22 |
5746 | 2015.08.25 01:00 | buy | 2874 | 0.02 | 0.95456 | 0.00000 | 0.00000 | ||
5747 | 2015.08.25 01:56 | close | 2874 | 0.02 | 0.95796 | 0.00000 | 0.00000 | 5.18 | 16774.40 |
5748 | 2015.08.25 01:56 | close | 2872 | 0.01 | 0.95796 | 0.00000 | 0.96291 | -1.07 | 16773.32 |
5749 | 2015.08.25 01:56 | buy | 2875 | 0.01 | 0.95826 | 0.00000 | 0.96176 | ||
5750 | 2015.08.25 10:00 | sell | 2876 | 0.01 | 0.94897 | 0.00000 | 0.94547 | ||
5751 | 2015.08.25 10:16 | sell | 2877 | 0.02 | 0.95114 | 0.00000 | 0.00000 | ||
5752 | 2015.08.25 10:20 | sell | 2878 | 0.03 | 0.95318 | 0.00000 | 0.00000 | ||
5753 | 2015.08.25 10:44 | sell | 2879 | 0.05 | 0.95520 | 0.00000 | 0.00000 | ||
5754 | 2015.08.25 10:55 | close | 2879 | 0.05 | 0.95245 | 0.00000 | 0.00000 | 10.48 | 16783.80 |
5755 | 2015.08.25 10:55 | close | 2878 | 0.03 | 0.95245 | 0.00000 | 0.00000 | 1.67 | 16785.47 |
5756 | 2015.08.25 10:55 | close | 2877 | 0.02 | 0.95245 | 0.00000 | 0.00000 | -1.99 | 16783.48 |
5757 | 2015.08.25 10:55 | close | 2876 | 0.01 | 0.95245 | 0.00000 | 0.94547 | -2.65 | 16780.83 |
5758 | 2015.08.25 10:55 | sell | 2880 | 0.01 | 0.95219 | 0.00000 | 0.94869 | ||
5759 | 2015.08.25 17:00 | buy | 2881 | 0.02 | 0.95620 | 0.00000 | 0.00000 | ||
5760 | 2015.08.25 22:45 | t/p | 2880 | 0.01 | 0.94869 | 0.00000 | 0.94869 | 2.66 | 16783.49 |
5761 | 2015.08.25 22:45 | sell | 2882 | 0.01 | 0.94827 | 0.00000 | 0.94477 | ||
5762 | 2015.08.26 11:00 | buy | 2883 | 0.03 | 0.94880 | 0.00000 | 0.00000 | ||
5763 | 2015.08.26 15:01 | t/p | 2882 | 0.01 | 0.94477 | 0.00000 | 0.94477 | 2.59 | 16786.08 |
5764 | 2015.08.26 17:00 | sell | 2884 | 0.01 | 0.94324 | 0.00000 | 0.93974 | ||
5765 | 2015.08.26 17:24 | sell | 2885 | 0.02 | 0.94524 | 0.00000 | 0.00000 | ||
5766 | 2015.08.26 20:15 | buy | 2886 | 0.05 | 0.94668 | 0.00000 | 0.00000 | ||
5767 | 2015.08.28 01:00 | sell | 2887 | 0.03 | 0.94783 | 0.00000 | 0.00000 | ||
5768 | 2015.08.28 04:05 | close | 2887 | 0.03 | 0.94500 | 0.00000 | 0.00000 | 6.47 | 16792.55 |
5769 | 2015.08.28 04:05 | close | 2885 | 0.02 | 0.94500 | 0.00000 | 0.00000 | -0.31 | 16792.24 |
5770 | 2015.08.28 04:05 | close | 2884 | 0.01 | 0.94500 | 0.00000 | 0.93974 | -1.68 | 16790.56 |
5771 | 2015.08.28 04:05 | sell | 2888 | 0.01 | 0.94464 | 0.00000 | 0.94114 | ||
5772 | 2015.08.28 10:49 | buy | 2889 | 0.08 | 0.94467 | 0.00000 | 0.00000 | ||
5773 | 2015.08.28 12:03 | sell | 2890 | 0.02 | 0.94664 | 0.00000 | 0.00000 | ||
5774 | 2015.08.28 12:17 | close | 2889 | 0.08 | 0.94853 | 0.00000 | 0.00000 | 23.53 | 16814.09 |
5775 | 2015.08.28 12:17 | close | 2886 | 0.05 | 0.94853 | 0.00000 | 0.00000 | 7.81 | 16821.91 |
5776 | 2015.08.28 12:17 | close | 2883 | 0.03 | 0.94853 | 0.00000 | 0.00000 | -0.15 | 16821.75 |
5777 | 2015.08.28 12:17 | close | 2881 | 0.02 | 0.94853 | 0.00000 | 0.00000 | -11.31 | 16810.45 |
5778 | 2015.08.28 12:17 | close | 2875 | 0.01 | 0.94853 | 0.00000 | 0.96176 | -7.22 | 16803.23 |
5779 | 2015.08.28 12:35 | sell | 2891 | 0.03 | 0.94864 | 0.00000 | 0.00000 | ||
5780 | 2015.08.28 14:32 | close | 2891 | 0.03 | 0.94614 | 0.00000 | 0.00000 | 5.71 | 16808.94 |
5781 | 2015.08.28 14:32 | close | 2890 | 0.02 | 0.94614 | 0.00000 | 0.00000 | 0.76 | 16809.70 |
5782 | 2015.08.28 14:32 | close | 2888 | 0.01 | 0.94614 | 0.00000 | 0.94114 | -1.15 | 16808.55 |
5783 | 2015.08.28 15:00 | buy | 2892 | 0.01 | 0.94609 | 0.00000 | 0.94959 | ||
5784 | 2015.08.30 22:00 | sell | 2893 | 0.01 | 0.94608 | 0.00000 | 0.94258 | ||
5785 | 2015.08.31 15:00 | buy | 2894 | 0.02 | 0.94362 | 0.00000 | 0.00000 | ||
5786 | 2015.08.31 15:01 | t/p | 2893 | 0.01 | 0.94258 | 0.00000 | 0.94258 | 2.59 | 16811.13 |
5787 | 2015.08.31 15:37 | buy | 2895 | 0.03 | 0.94156 | 0.00000 | 0.00000 | ||
5788 | 2015.08.31 15:46 | buy | 2896 | 0.05 | 0.93955 | 0.00000 | 0.00000 | ||
5789 | 2015.08.31 16:00 | sell | 2897 | 0.01 | 0.93864 | 0.00000 | 0.93514 | ||
5790 | 2015.08.31 20:12 | t/p | 2897 | 0.01 | 0.93514 | 0.00000 | 0.93514 | 2.66 | 16813.79 |
5791 | 2015.09.01 04:00 | buy | 2898 | 0.08 | 0.93751 | 0.00000 | 0.00000 | ||
5792 | 2015.09.01 12:00 | sell | 2899 | 0.01 | 0.93129 | 0.00000 | 0.92779 | ||
5793 | 2015.09.01 12:30 | t/p | 2899 | 0.01 | 0.92779 | 0.00000 | 0.92779 | 2.66 | 16816.45 |
5794 | 2015.09.01 12:30 | sell | 2900 | 0.01 | 0.92733 | 0.00000 | 0.92383 | ||
5795 | 2015.09.01 21:00 | buy | 2901 | 0.12 | 0.93043 | 0.00000 | 0.00000 | ||
5796 | 2015.09.02 11:36 | sell | 2902 | 0.02 | 0.92933 | 0.00000 | 0.00000 | ||
5797 | 2015.09.03 03:02 | sell | 2903 | 0.03 | 0.93140 | 0.00000 | 0.00000 | ||
5798 | 2015.09.03 06:00 | close | 2903 | 0.03 | 0.92883 | 0.00000 | 0.00000 | 5.88 | 16822.33 |
5799 | 2015.09.03 06:00 | close | 2902 | 0.02 | 0.92883 | 0.00000 | 0.00000 | 0.25 | 16822.58 |
5800 | 2015.09.03 06:00 | close | 2900 | 0.01 | 0.92883 | 0.00000 | 0.92383 | -1.48 | 16821.10 |
5801 | 2015.09.04 00:00 | buy | 2904 | 0.18 | 0.92615 | 0.00000 | 0.00000 | ||
5802 | 2015.09.04 00:25 | buy | 2905 | 0.27 | 0.92415 | 0.00000 | 0.00000 | ||
5803 | 2015.09.04 05:00 | sell | 2906 | 0.01 | 0.92134 | 0.00000 | 0.91784 | ||
5804 | 2015.09.04 12:45 | t/p | 2906 | 0.01 | 0.91784 | 0.00000 | 0.91784 | 2.67 | 16823.77 |
5805 | 2015.09.04 15:00 | sell | 2907 | 0.01 | 0.91913 | 0.00000 | 0.91563 | ||
5806 | 2015.09.04 17:54 | t/p | 2907 | 0.01 | 0.91563 | 0.00000 | 0.91563 | 2.66 | 16826.43 |
5807 | 2015.09.07 00:00 | buy | 2908 | 0.41 | 0.92104 | 0.00000 | 0.00000 | ||
5808 | 2015.09.07 20:00 | sell | 2909 | 0.01 | 0.92134 | 0.00000 | 0.91784 | ||
5809 | 2015.09.08 01:42 | close | 2908 | 0.41 | 0.92695 | 0.00000 | 0.00000 | 186.20 | 17012.63 |
5810 | 2015.09.08 01:42 | close | 2905 | 0.27 | 0.92695 | 0.00000 | 0.00000 | 59.66 | 17072.30 |
5811 | 2015.09.08 01:42 | close | 2904 | 0.18 | 0.92695 | 0.00000 | 0.00000 | 12.35 | 17084.64 |
5812 | 2015.09.08 01:42 | close | 2901 | 0.12 | 0.92695 | 0.00000 | 0.00000 | -28.61 | 17056.03 |
5813 | 2015.09.08 01:42 | close | 2898 | 0.08 | 0.92695 | 0.00000 | 0.00000 | -62.23 | 16993.80 |
5814 | 2015.09.08 01:42 | close | 2896 | 0.05 | 0.92695 | 0.00000 | 0.00000 | -46.47 | 16947.33 |
5815 | 2015.09.08 01:42 | close | 2895 | 0.03 | 0.92695 | 0.00000 | 0.00000 | -32.47 | 16914.86 |
5816 | 2015.09.08 01:42 | close | 2894 | 0.02 | 0.92695 | 0.00000 | 0.00000 | -24.80 | 16890.06 |
5817 | 2015.09.08 01:42 | close | 2892 | 0.01 | 0.92695 | 0.00000 | 0.94959 | -14.24 | 16875.83 |
5818 | 2015.09.08 02:00 | buy | 2910 | 0.01 | 0.92654 | 0.00000 | 0.93004 | ||
5819 | 2015.09.08 02:33 | buy | 2911 | 0.02 | 0.92450 | 0.00000 | 0.00000 | ||
5820 | 2015.09.08 07:05 | close | 2911 | 0.02 | 0.92696 | 0.00000 | 0.00000 | 3.75 | 16879.58 |
5821 | 2015.09.08 07:05 | close | 2910 | 0.01 | 0.92696 | 0.00000 | 0.93004 | 0.32 | 16879.90 |
5822 | 2015.09.08 12:00 | sell | 2912 | 0.02 | 0.92383 | 0.00000 | 0.00000 | ||
5823 | 2015.09.08 18:00 | buy | 2913 | 0.01 | 0.92755 | 0.00000 | 0.93105 | ||
5824 | 2015.09.08 22:00 | sell | 2914 | 0.03 | 0.92729 | 0.00000 | 0.00000 | ||
5825 | 2015.09.09 01:51 | t/p | 2913 | 0.01 | 0.93105 | 0.00000 | 0.93105 | 2.71 | 16882.60 |
5826 | 2015.09.09 02:00 | buy | 2915 | 0.01 | 0.93055 | 0.00000 | 0.93405 | ||
5827 | 2015.09.09 11:00 | sell | 2916 | 0.05 | 0.93178 | 0.00000 | 0.00000 | ||
5828 | 2015.09.09 13:59 | sell | 2917 | 0.08 | 0.93378 | 0.00000 | 0.00000 | ||
5829 | 2015.09.09 14:02 | close | 2917 | 0.08 | 0.92982 | 0.00000 | 0.00000 | 24.13 | 16906.73 |
5830 | 2015.09.09 14:02 | close | 2916 | 0.05 | 0.92982 | 0.00000 | 0.00000 | 7.46 | 16914.19 |
5831 | 2015.09.09 14:02 | close | 2914 | 0.03 | 0.92982 | 0.00000 | 0.00000 | -6.03 | 16908.16 |
5832 | 2015.09.09 14:02 | close | 2912 | 0.02 | 0.92982 | 0.00000 | 0.00000 | -9.29 | 16898.87 |
5833 | 2015.09.09 14:02 | close | 2909 | 0.01 | 0.92982 | 0.00000 | 0.91784 | -6.63 | 16892.24 |
5834 | 2015.09.09 15:00 | buy | 2918 | 0.02 | 0.92713 | 0.00000 | 0.00000 | ||
5835 | 2015.09.09 15:29 | close | 2918 | 0.02 | 0.93007 | 0.00000 | 0.00000 | 4.48 | 16896.72 |
5836 | 2015.09.09 15:29 | close | 2915 | 0.01 | 0.93007 | 0.00000 | 0.93405 | -0.37 | 16896.35 |
5837 | 2015.09.09 15:29 | buy | 2919 | 0.01 | 0.93038 | 0.00000 | 0.93388 | ||
5838 | 2015.09.09 16:00 | sell | 2920 | 0.01 | 0.92849 | 0.00000 | 0.92499 | ||
5839 | 2015.09.09 23:31 | t/p | 2920 | 0.01 | 0.92499 | 0.00000 | 0.92499 | 2.66 | 16899.01 |
5840 | 2015.09.10 04:00 | buy | 2921 | 0.02 | 0.92793 | 0.00000 | 0.00000 | ||
5841 | 2015.09.10 07:20 | close | 2921 | 0.02 | 0.93051 | 0.00000 | 0.00000 | 3.93 | 16902.94 |
5842 | 2015.09.10 07:20 | close | 2919 | 0.01 | 0.93051 | 0.00000 | 0.93388 | 0.21 | 16903.15 |
5843 | 2015.09.10 18:00 | sell | 2922 | 0.01 | 0.93564 | 0.00000 | 0.93214 | ||
5844 | 2015.09.11 13:00 | buy | 2923 | 0.01 | 0.93760 | 0.00000 | 0.94110 | ||
5845 | 2015.09.14 00:00 | sell | 2924 | 0.02 | 0.94019 | 0.00000 | 0.00000 | ||
5846 | 2015.09.14 00:04 | t/p | 2923 | 0.01 | 0.94110 | 0.00000 | 0.94110 | 2.71 | 16905.86 |
5847 | 2015.09.14 00:20 | sell | 2925 | 0.03 | 0.94220 | 0.00000 | 0.00000 | ||
5848 | 2015.09.14 02:00 | buy | 2926 | 0.01 | 0.94231 | 0.00000 | 0.94581 | ||
5849 | 2015.09.14 03:31 | close | 2925 | 0.03 | 0.93927 | 0.00000 | 0.00000 | 6.69 | 16912.55 |
5850 | 2015.09.14 03:31 | close | 2924 | 0.02 | 0.93927 | 0.00000 | 0.00000 | 1.40 | 16913.95 |
5851 | 2015.09.14 03:31 | close | 2922 | 0.01 | 0.93927 | 0.00000 | 0.93214 | -2.93 | 16911.02 |
5852 | 2015.09.14 04:00 | sell | 2927 | 0.01 | 0.93863 | 0.00000 | 0.93513 | ||
5853 | 2015.09.14 14:31 | t/p | 2926 | 0.01 | 0.94581 | 0.00000 | 0.94581 | 2.67 | 16913.69 |
5854 | 2015.09.14 21:00 | sell | 2928 | 0.02 | 0.94638 | 0.00000 | 0.00000 | ||
5855 | 2015.09.15 14:04 | close | 2928 | 0.02 | 0.94204 | 0.00000 | 0.00000 | 6.45 | 16920.14 |
5856 | 2015.09.15 14:04 | close | 2927 | 0.01 | 0.94204 | 0.00000 | 0.93513 | -2.67 | 16917.47 |
5857 | 2015.09.15 19:00 | buy | 2929 | 0.01 | 0.94388 | 0.00000 | 0.94738 | ||
5858 | 2015.09.16 06:31 | t/p | 2929 | 0.01 | 0.94738 | 0.00000 | 0.94738 | 2.70 | 16920.17 |
5859 | 2015.09.16 07:00 | sell | 2930 | 0.01 | 0.94691 | 0.00000 | 0.94341 | ||
5860 | 2015.09.16 08:00 | buy | 2931 | 0.01 | 0.94840 | 0.00000 | 0.95190 | ||
5861 | 2015.09.17 13:47 | t/p | 2930 | 0.01 | 0.94341 | 0.00000 | 0.94341 | 2.41 | 16922.57 |
5862 | 2015.09.17 20:00 | buy | 2932 | 0.02 | 0.94535 | 0.00000 | 0.00000 | ||
5863 | 2015.09.18 05:25 | close | 2932 | 0.02 | 0.94813 | 0.00000 | 0.00000 | 4.32 | 16926.89 |
5864 | 2015.09.18 05:25 | close | 2931 | 0.01 | 0.94813 | 0.00000 | 0.95190 | -0.06 | 16926.83 |
5865 | 2015.09.18 12:00 | sell | 2933 | 0.01 | 0.94725 | 0.00000 | 0.94375 | ||
5866 | 2015.09.21 16:00 | buy | 2934 | 0.01 | 0.94420 | 0.00000 | 0.94770 | ||
5867 | 2015.09.21 21:27 | t/p | 2933 | 0.01 | 0.94375 | 0.00000 | 0.94375 | 2.59 | 16929.42 |
5868 | 2015.09.22 10:00 | sell | 2935 | 0.01 | 0.94146 | 0.00000 | 0.93796 | ||
5869 | 2015.09.22 14:09 | t/p | 2935 | 0.01 | 0.93796 | 0.00000 | 0.93796 | 2.67 | 16932.09 |
5870 | 2015.09.22 20:00 | buy | 2936 | 0.02 | 0.93985 | 0.00000 | 0.00000 | ||
5871 | 2015.09.23 03:00 | sell | 2937 | 0.01 | 0.93441 | 0.00000 | 0.93091 | ||
5872 | 2015.09.23 11:00 | buy | 2938 | 0.03 | 0.93504 | 0.00000 | 0.00000 | ||
5873 | 2015.09.24 03:00 | buy | 2939 | 0.05 | 0.93250 | 0.00000 | 0.00000 | ||
5874 | 2015.09.24 06:44 | t/p | 2937 | 0.01 | 0.93091 | 0.00000 | 0.93091 | 2.41 | 16934.49 |
5875 | 2015.09.24 06:44 | sell | 2940 | 0.01 | 0.93060 | 0.00000 | 0.92710 | ||
5876 | 2015.09.24 09:16 | t/p | 2940 | 0.01 | 0.92710 | 0.00000 | 0.92710 | 2.67 | 16937.16 |
5877 | 2015.09.24 15:12 | close | 2939 | 0.05 | 0.93646 | 0.00000 | 0.00000 | 15.09 | 16952.25 |
5878 | 2015.09.24 15:12 | close | 2938 | 0.03 | 0.93646 | 0.00000 | 0.00000 | 3.59 | 16955.85 |
5879 | 2015.09.24 15:12 | close | 2936 | 0.02 | 0.93646 | 0.00000 | 0.00000 | -4.86 | 16950.98 |
5880 | 2015.09.24 15:12 | close | 2934 | 0.01 | 0.93646 | 0.00000 | 0.94770 | -5.71 | 16945.27 |
5881 | 2015.09.25 00:00 | sell | 2941 | 0.01 | 0.93496 | 0.00000 | 0.93146 | ||
5882 | 2015.09.25 10:00 | buy | 2942 | 0.01 | 0.93432 | 0.00000 | 0.93782 | ||
5883 | 2015.09.29 01:39 | t/p | 2941 | 0.01 | 0.93146 | 0.00000 | 0.93146 | 2.50 | 16947.77 |
5884 | 2015.09.29 02:00 | sell | 2943 | 0.01 | 0.93242 | 0.00000 | 0.92892 | ||
5885 | 2015.09.29 12:53 | t/p | 2942 | 0.01 | 0.93782 | 0.00000 | 0.93782 | 2.75 | 16950.52 |
5886 | 2015.09.29 21:00 | sell | 2944 | 0.02 | 0.93712 | 0.00000 | 0.00000 | ||
5887 | 2015.09.30 06:00 | buy | 2945 | 0.01 | 0.94025 | 0.00000 | 0.94375 | ||
5888 | 2015.09.30 06:47 | buy | 2946 | 0.02 | 0.93822 | 0.00000 | 0.00000 | ||
5889 | 2015.09.30 07:00 | sell | 2947 | 0.03 | 0.93912 | 0.00000 | 0.00000 | ||
5890 | 2015.09.30 08:19 | close | 2946 | 0.02 | 0.94065 | 0.00000 | 0.00000 | 3.70 | 16954.22 |
5891 | 2015.09.30 08:19 | close | 2945 | 0.01 | 0.94065 | 0.00000 | 0.94375 | 0.30 | 16954.52 |
5892 | 2015.09.30 11:00 | buy | 2948 | 0.01 | 0.94245 | 0.00000 | 0.94595 | ||
5893 | 2015.09.30 14:30 | sell | 2949 | 0.05 | 0.94113 | 0.00000 | 0.00000 | ||
5894 | 2015.09.30 17:26 | close | 2949 | 0.05 | 0.93815 | 0.00000 | 0.00000 | 11.35 | 16965.87 |
5895 | 2015.09.30 17:26 | close | 2947 | 0.03 | 0.93815 | 0.00000 | 0.00000 | 2.22 | 16968.09 |
5896 | 2015.09.30 17:26 | close | 2944 | 0.02 | 0.93815 | 0.00000 | 0.00000 | -1.74 | 16966.35 |
5897 | 2015.09.30 17:26 | close | 2943 | 0.01 | 0.93815 | 0.00000 | 0.92892 | -4.44 | 16961.90 |
5898 | 2015.10.01 04:00 | buy | 2950 | 0.02 | 0.93759 | 0.00000 | 0.00000 | ||
5899 | 2015.10.01 15:00 | sell | 2951 | 0.01 | 0.93262 | 0.00000 | 0.92912 | ||
5900 | 2015.10.02 01:00 | buy | 2952 | 0.03 | 0.93210 | 0.00000 | 0.00000 | ||
5901 | 2015.10.02 02:53 | t/p | 2951 | 0.01 | 0.92912 | 0.00000 | 0.92912 | 2.59 | 16964.49 |
5902 | 2015.10.02 14:00 | sell | 2953 | 0.01 | 0.92858 | 0.00000 | 0.92508 | ||
5903 | 2015.10.04 23:00 | buy | 2954 | 0.05 | 0.92895 | 0.00000 | 0.00000 | ||
5904 | 2015.10.06 03:00 | buy | 2955 | 0.08 | 0.92634 | 0.00000 | 0.00000 | ||
5905 | 2015.10.06 03:33 | close | 2955 | 0.08 | 0.93079 | 0.00000 | 0.00000 | 27.13 | 16991.62 |
5906 | 2015.10.06 03:33 | close | 2954 | 0.05 | 0.93079 | 0.00000 | 0.00000 | 7.39 | 16999.01 |
5907 | 2015.10.06 03:33 | close | 2952 | 0.03 | 0.93079 | 0.00000 | 0.00000 | -2.76 | 16996.25 |
5908 | 2015.10.06 03:33 | close | 2950 | 0.02 | 0.93079 | 0.00000 | 0.00000 | -10.14 | 16986.11 |
5909 | 2015.10.06 03:33 | close | 2948 | 0.01 | 0.93079 | 0.00000 | 0.94595 | -8.66 | 16977.45 |
5910 | 2015.10.06 03:33 | buy | 2956 | 0.01 | 0.93110 | 0.00000 | 0.93460 | ||
5911 | 2015.10.06 17:00 | sell | 2957 | 0.02 | 0.93278 | 0.00000 | 0.00000 | ||
5912 | 2015.10.06 19:39 | t/p | 2956 | 0.01 | 0.93460 | 0.00000 | 0.93460 | 2.67 | 16980.12 |
5913 | 2015.10.07 08:00 | buy | 2958 | 0.01 | 0.93780 | 0.00000 | 0.94130 | ||
5914 | 2015.10.07 15:40 | t/p | 2958 | 0.01 | 0.94130 | 0.00000 | 0.94130 | 2.67 | 16982.79 |
5915 | 2015.10.07 22:00 | sell | 2959 | 0.03 | 0.94092 | 0.00000 | 0.00000 | ||
5916 | 2015.10.08 14:00 | buy | 2960 | 0.01 | 0.93953 | 0.00000 | 0.94303 | ||
5917 | 2015.10.08 18:03 | t/p | 2960 | 0.01 | 0.94303 | 0.00000 | 0.94303 | 2.67 | 16985.46 |
5918 | 2015.10.09 03:00 | sell | 2961 | 0.05 | 0.94328 | 0.00000 | 0.00000 | ||
5919 | 2015.10.09 11:00 | buy | 2962 | 0.01 | 0.94827 | 0.00000 | 0.95177 | ||
5920 | 2015.10.12 09:31 | t/p | 2962 | 0.01 | 0.95177 | 0.00000 | 0.95177 | 2.71 | 16988.17 |
5921 | 2015.10.12 09:31 | buy | 2963 | 0.01 | 0.95210 | 0.00000 | 0.95560 | ||
5922 | 2015.10.12 15:14 | t/p | 2963 | 0.01 | 0.95560 | 0.00000 | 0.95560 | 2.67 | 16990.84 |
5923 | 2015.10.12 23:00 | sell | 2964 | 0.08 | 0.95609 | 0.00000 | 0.00000 | ||
5924 | 2015.10.13 15:41 | close | 2964 | 0.08 | 0.94572 | 0.00000 | 0.00000 | 62.51 | 17053.35 |
5925 | 2015.10.13 15:41 | close | 2961 | 0.05 | 0.94572 | 0.00000 | 0.00000 | -10.15 | 17043.20 |
5926 | 2015.10.13 15:41 | close | 2959 | 0.03 | 0.94572 | 0.00000 | 0.00000 | -12.50 | 17030.70 |
5927 | 2015.10.13 15:41 | close | 2957 | 0.02 | 0.94572 | 0.00000 | 0.00000 | -20.90 | 17009.80 |
5928 | 2015.10.13 15:41 | close | 2953 | 0.01 | 0.94572 | 0.00000 | 0.92508 | -13.82 | 16995.98 |
5929 | 2015.10.14 04:00 | buy | 2965 | 0.01 | 0.94131 | 0.00000 | 0.94481 | ||
5930 | 2015.10.14 12:48 | t/p | 2965 | 0.01 | 0.94481 | 0.00000 | 0.94481 | 2.66 | 16998.64 |
5931 | 2015.10.14 19:00 | sell | 2966 | 0.01 | 0.94249 | 0.00000 | 0.93899 | ||
5932 | 2015.10.14 19:19 | sell | 2967 | 0.02 | 0.94449 | 0.00000 | 0.00000 | ||
5933 | 2015.10.14 23:00 | buy | 2968 | 0.01 | 0.94409 | 0.00000 | 0.94759 | ||
5934 | 2015.10.15 00:29 | t/p | 2968 | 0.01 | 0.94759 | 0.00000 | 0.94759 | 2.77 | 17001.41 |
5935 | 2015.10.15 09:54 | sell | 2969 | 0.03 | 0.94649 | 0.00000 | 0.00000 | ||
5936 | 2015.10.15 12:29 | close | 2969 | 0.03 | 0.94391 | 0.00000 | 0.00000 | 5.89 | 17007.30 |
5937 | 2015.10.15 12:29 | close | 2967 | 0.02 | 0.94391 | 0.00000 | 0.00000 | 0.38 | 17007.68 |
5938 | 2015.10.15 12:29 | close | 2966 | 0.01 | 0.94391 | 0.00000 | 0.93899 | -1.33 | 17006.35 |
5939 | 2015.10.16 00:00 | buy | 2970 | 0.01 | 0.94200 | 0.00000 | 0.94550 | ||
5940 | 2015.10.16 00:35 | buy | 2971 | 0.02 | 0.93999 | 0.00000 | 0.00000 | ||
5941 | 2015.10.16 02:00 | sell | 2972 | 0.01 | 0.93994 | 0.00000 | 0.93644 | ||
5942 | 2015.10.16 11:26 | buy | 2973 | 0.03 | 0.93799 | 0.00000 | 0.00000 | ||
5943 | 2015.10.16 14:06 | t/p | 2972 | 0.01 | 0.93644 | 0.00000 | 0.93644 | 2.66 | 17009.01 |
5944 | 2015.10.18 23:00 | sell | 2974 | 0.01 | 0.93804 | 0.00000 | 0.93454 | ||
5945 | 2015.10.19 02:00 | close | 2973 | 0.03 | 0.94069 | 0.00000 | 0.00000 | 6.29 | 17015.30 |
5946 | 2015.10.19 02:00 | close | 2971 | 0.02 | 0.94069 | 0.00000 | 0.00000 | 1.15 | 17016.45 |
5947 | 2015.10.19 02:00 | close | 2970 | 0.01 | 0.94069 | 0.00000 | 0.94550 | -0.95 | 17015.50 |
5948 | 2015.10.19 04:00 | buy | 2975 | 0.01 | 0.94021 | 0.00000 | 0.94371 | ||
5949 | 2015.10.19 14:00 | sell | 2976 | 0.02 | 0.94064 | 0.00000 | 0.00000 | ||
5950 | 2015.10.19 16:18 | t/p | 2975 | 0.01 | 0.94371 | 0.00000 | 0.94371 | 2.67 | 17018.17 |
5951 | 2015.10.19 19:00 | buy | 2977 | 0.01 | 0.94504 | 0.00000 | 0.94854 | ||
5952 | 2015.10.20 00:00 | sell | 2978 | 0.03 | 0.94508 | 0.00000 | 0.00000 | ||
5953 | 2015.10.20 00:30 | sell | 2979 | 0.05 | 0.94718 | 0.00000 | 0.00000 | ||
5954 | 2015.10.20 14:12 | close | 2979 | 0.05 | 0.94370 | 0.00000 | 0.00000 | 13.26 | 17031.43 |
5955 | 2015.10.20 14:12 | close | 2978 | 0.03 | 0.94370 | 0.00000 | 0.00000 | 3.15 | 17034.58 |
5956 | 2015.10.20 14:12 | close | 2976 | 0.02 | 0.94370 | 0.00000 | 0.00000 | -4.83 | 17029.75 |
5957 | 2015.10.20 14:12 | close | 2974 | 0.01 | 0.94370 | 0.00000 | 0.93454 | -4.48 | 17025.27 |
5958 | 2015.10.21 00:59 | buy | 2980 | 0.02 | 0.94304 | 0.00000 | 0.00000 | ||
5959 | 2015.10.21 08:00 | sell | 2981 | 0.01 | 0.93945 | 0.00000 | 0.93595 | ||
5960 | 2015.10.21 15:06 | close | 2980 | 0.02 | 0.94547 | 0.00000 | 0.00000 | 3.70 | 17028.97 |
5961 | 2015.10.21 15:06 | close | 2977 | 0.01 | 0.94547 | 0.00000 | 0.94854 | 0.41 | 17029.38 |
5962 | 2015.10.21 16:00 | buy | 2982 | 0.01 | 0.94809 | 0.00000 | 0.95159 | ||
5963 | 2015.10.22 02:00 | sell | 2983 | 0.02 | 0.94850 | 0.00000 | 0.00000 | ||
5964 | 2015.10.22 04:34 | close | 2983 | 0.02 | 0.94372 | 0.00000 | 0.00000 | 7.28 | 17036.66 |
5965 | 2015.10.22 04:34 | close | 2981 | 0.01 | 0.94372 | 0.00000 | 0.93595 | -3.50 | 17033.15 |
5966 | 2015.10.22 16:00 | buy | 2984 | 0.02 | 0.94519 | 0.00000 | 0.00000 | ||
5967 | 2015.10.22 17:00 | sell | 2985 | 0.01 | 0.94553 | 0.00000 | 0.94203 | ||
5968 | 2015.10.23 03:15 | close | 2984 | 0.02 | 0.94795 | 0.00000 | 0.00000 | 4.28 | 17037.43 |
5969 | 2015.10.23 03:15 | close | 2982 | 0.01 | 0.94795 | 0.00000 | 0.95159 | 0.05 | 17037.48 |
5970 | 2015.10.23 15:00 | sell | 2986 | 0.02 | 0.95034 | 0.00000 | 0.00000 | ||
5971 | 2015.10.26 02:00 | buy | 2987 | 0.01 | 0.95393 | 0.00000 | 0.95743 | ||
5972 | 2015.10.26 11:00 | sell | 2988 | 0.03 | 0.95246 | 0.00000 | 0.00000 | ||
5973 | 2015.10.27 13:42 | t/p | 2987 | 0.01 | 0.95743 | 0.00000 | 0.95743 | 2.71 | 17040.19 |
5974 | 2015.10.27 19:01 | sell | 2989 | 0.05 | 0.95446 | 0.00000 | 0.00000 | ||
5975 | 2015.10.28 00:30 | close | 2989 | 0.05 | 0.94922 | 0.00000 | 0.00000 | 19.54 | 17059.72 |
5976 | 2015.10.28 00:30 | close | 2988 | 0.03 | 0.94922 | 0.00000 | 0.00000 | 6.90 | 17066.63 |
5977 | 2015.10.28 00:30 | close | 2986 | 0.02 | 0.94922 | 0.00000 | 0.00000 | 1.20 | 17067.83 |
5978 | 2015.10.28 00:30 | close | 2985 | 0.01 | 0.94922 | 0.00000 | 0.94203 | -3.15 | 17064.68 |
5979 | 2015.10.28 12:00 | buy | 2990 | 0.01 | 0.94373 | 0.00000 | 0.94723 | ||
5980 | 2015.10.28 19:00 | sell | 2991 | 0.01 | 0.93547 | 0.00000 | 0.93197 | ||
5981 | 2015.10.28 23:00 | buy | 2992 | 0.02 | 0.93769 | 0.00000 | 0.00000 | ||
5982 | 2015.10.29 14:15 | t/p | 2991 | 0.01 | 0.93197 | 0.00000 | 0.93197 | 2.42 | 17067.09 |
5983 | 2015.10.29 14:15 | sell | 2993 | 0.01 | 0.93158 | 0.00000 | 0.92808 | ||
5984 | 2015.10.29 14:49 | sell | 2994 | 0.02 | 0.93359 | 0.00000 | 0.00000 | ||
5985 | 2015.10.29 18:01 | close | 2994 | 0.02 | 0.93115 | 0.00000 | 0.00000 | 3.71 | 17070.80 |
5986 | 2015.10.29 18:01 | close | 2993 | 0.01 | 0.93115 | 0.00000 | 0.92808 | 0.33 | 17071.13 |
5987 | 2015.10.30 00:00 | buy | 2995 | 0.03 | 0.93317 | 0.00000 | 0.00000 | ||
5988 | 2015.10.30 12:00 | sell | 2996 | 0.01 | 0.93525 | 0.00000 | 0.93175 | ||
5989 | 2015.11.01 22:00 | t/p | 2996 | 0.01 | 0.93175 | 0.00000 | 0.93175 | 2.66 | 17073.79 |
5990 | 2015.11.02 16:00 | sell | 2997 | 0.01 | 0.93504 | 0.00000 | 0.93154 | ||
5991 | 2015.11.02 23:48 | close | 2995 | 0.03 | 0.93763 | 0.00000 | 0.00000 | 10.30 | 17084.10 |
5992 | 2015.11.02 23:48 | close | 2992 | 0.02 | 0.93763 | 0.00000 | 0.00000 | 0.29 | 17084.39 |
5993 | 2015.11.02 23:48 | close | 2990 | 0.01 | 0.93763 | 0.00000 | 0.94723 | -4.46 | 17079.93 |
5994 | 2015.11.03 01:00 | buy | 2998 | 0.01 | 0.93816 | 0.00000 | 0.94166 | ||
5995 | 2015.11.03 03:29 | t/p | 2997 | 0.01 | 0.93154 | 0.00000 | 0.93154 | 2.58 | 17082.51 |
5996 | 2015.11.03 03:58 | t/p | 2998 | 0.01 | 0.94166 | 0.00000 | 0.94166 | 2.66 | 17085.17 |
5997 | 2015.11.03 12:00 | sell | 2999 | 0.01 | 0.94054 | 0.00000 | 0.93704 | ||
5998 | 2015.11.04 03:00 | buy | 3000 | 0.01 | 0.94204 | 0.00000 | 0.94554 | ||
5999 | 2015.11.06 13:38 | t/p | 2999 | 0.01 | 0.93704 | 0.00000 | 0.93704 | 2.25 | 17087.41 |
6000 | 2015.11.06 15:00 | sell | 3001 | 0.01 | 0.93736 | 0.00000 | 0.93386 | ||
6001 | 2015.11.09 02:00 | buy | 3002 | 0.02 | 0.93705 | 0.00000 | 0.00000 | ||
6002 | 2015.11.10 14:19 | t/p | 3001 | 0.01 | 0.93386 | 0.00000 | 0.93386 | 2.50 | 17089.91 |
6003 | 2015.11.10 14:19 | sell | 3003 | 0.01 | 0.93354 | 0.00000 | 0.93004 | ||
6004 | 2015.11.11 00:00 | buy | 3004 | 0.03 | 0.93450 | 0.00000 | 0.00000 | ||
6005 | 2015.11.11 12:00 | sell | 3005 | 0.02 | 0.93555 | 0.00000 | 0.00000 | ||
6006 | 2015.11.12 00:15 | close | 3004 | 0.03 | 0.93782 | 0.00000 | 0.00000 | 7.93 | 17097.84 |
6007 | 2015.11.12 00:15 | close | 3002 | 0.02 | 0.93782 | 0.00000 | 0.00000 | 1.56 | 17099.41 |
6008 | 2015.11.12 00:15 | close | 3000 | 0.01 | 0.93782 | 0.00000 | 0.94554 | -2.83 | 17096.58 |
6009 | 2015.11.12 00:15 | buy | 3006 | 0.01 | 0.93813 | 0.00000 | 0.94163 | ||
6010 | 2015.11.12 00:30 | t/p | 3006 | 0.01 | 0.94163 | 0.00000 | 0.94163 | 2.67 | 17099.25 |
6011 | 2015.11.12 00:30 | buy | 3007 | 0.01 | 0.94218 | 0.00000 | 0.94568 | ||
6012 | 2015.11.12 00:45 | t/p | 3007 | 0.01 | 0.94568 | 0.00000 | 0.94568 | 2.67 | 17101.92 |
6013 | 2015.11.12 00:45 | buy | 3008 | 0.01 | 0.94601 | 0.00000 | 0.94951 | ||
6014 | 2015.11.12 11:00 | sell | 3009 | 0.03 | 0.94702 | 0.00000 | 0.00000 | ||
6015 | 2015.11.13 12:48 | sell | 3010 | 0.05 | 0.94904 | 0.00000 | 0.00000 | ||
6016 | 2015.11.13 12:59 | t/p | 3008 | 0.01 | 0.94951 | 0.00000 | 0.94951 | 2.71 | 17104.63 |
6017 | 2015.11.16 09:00 | buy | 3011 | 0.01 | 0.94743 | 0.00000 | 0.95093 | ||
6018 | 2015.11.17 00:30 | buy | 3012 | 0.02 | 0.94543 | 0.00000 | 0.00000 | ||
6019 | 2015.11.17 07:23 | close | 3010 | 0.05 | 0.94375 | 0.00000 | 0.00000 | 19.30 | 17123.93 |
6020 | 2015.11.17 07:23 | close | 3009 | 0.03 | 0.94375 | 0.00000 | 0.00000 | 6.72 | 17130.64 |
6021 | 2015.11.17 07:23 | close | 3005 | 0.02 | 0.94375 | 0.00000 | 0.00000 | -13.51 | 17117.14 |
6022 | 2015.11.17 07:23 | close | 3003 | 0.01 | 0.94375 | 0.00000 | 0.93004 | -8.36 | 17108.77 |
6023 | 2015.11.17 07:23 | sell | 3013 | 0.01 | 0.94344 | 0.00000 | 0.93994 | ||
6024 | 2015.11.17 11:27 | close | 3012 | 0.02 | 0.94785 | 0.00000 | 0.00000 | 3.69 | 17112.46 |
6025 | 2015.11.17 11:27 | close | 3011 | 0.01 | 0.94785 | 0.00000 | 0.95093 | 0.36 | 17112.82 |
6026 | 2015.11.17 12:00 | buy | 3014 | 0.01 | 0.94871 | 0.00000 | 0.95221 | ||
6027 | 2015.11.17 22:00 | sell | 3015 | 0.02 | 0.94728 | 0.00000 | 0.00000 | ||
6028 | 2015.11.18 11:00 | buy | 3016 | 0.02 | 0.94640 | 0.00000 | 0.00000 | ||
6029 | 2015.11.18 16:32 | close | 3015 | 0.02 | 0.94425 | 0.00000 | 0.00000 | 4.45 | 17117.27 |
6030 | 2015.11.18 16:32 | close | 3013 | 0.01 | 0.94425 | 0.00000 | 0.93994 | -0.70 | 17116.57 |
6031 | 2015.11.19 01:07 | close | 3016 | 0.02 | 0.94893 | 0.00000 | 0.00000 | 4.09 | 17120.65 |
6032 | 2015.11.19 01:07 | close | 3014 | 0.01 | 0.94893 | 0.00000 | 0.95221 | 0.31 | 17120.97 |
6033 | 2015.11.19 12:00 | sell | 3017 | 0.01 | 0.95185 | 0.00000 | 0.94835 | ||
6034 | 2015.11.19 13:00 | buy | 3018 | 0.01 | 0.95215 | 0.00000 | 0.95565 | ||
6035 | 2015.11.19 15:52 | t/p | 3018 | 0.01 | 0.95565 | 0.00000 | 0.95565 | 2.66 | 17123.63 |
6036 | 2015.11.19 17:00 | buy | 3019 | 0.01 | 0.95636 | 0.00000 | 0.95986 | ||
6037 | 2015.11.20 00:00 | sell | 3020 | 0.02 | 0.95594 | 0.00000 | 0.00000 | ||
6038 | 2015.11.20 08:58 | t/p | 3019 | 0.01 | 0.95986 | 0.00000 | 0.95986 | 2.70 | 17126.33 |
6039 | 2015.11.20 10:00 | buy | 3021 | 0.01 | 0.95994 | 0.00000 | 0.96344 | ||
6040 | 2015.11.20 14:32 | t/p | 3021 | 0.01 | 0.96344 | 0.00000 | 0.96344 | 2.67 | 17129.00 |
6041 | 2015.11.22 23:00 | sell | 3022 | 0.03 | 0.96403 | 0.00000 | 0.00000 | ||
6042 | 2015.11.23 12:00 | buy | 3023 | 0.01 | 0.96222 | 0.00000 | 0.96572 | ||
6043 | 2015.11.24 03:13 | buy | 3024 | 0.02 | 0.96015 | 0.00000 | 0.00000 | ||
6044 | 2015.11.24 08:27 | close | 3024 | 0.02 | 0.96260 | 0.00000 | 0.00000 | 3.73 | 17132.73 |
6045 | 2015.11.24 08:27 | close | 3023 | 0.01 | 0.96260 | 0.00000 | 0.96572 | 0.33 | 17133.05 |
6046 | 2015.11.25 00:00 | buy | 3025 | 0.01 | 0.96530 | 0.00000 | 0.96880 | ||
6047 | 2015.11.25 08:00 | sell | 3026 | 0.05 | 0.96669 | 0.00000 | 0.00000 | ||
6048 | 2015.11.26 00:30 | buy | 3027 | 0.02 | 0.96300 | 0.00000 | 0.00000 | ||
6049 | 2015.11.26 00:30 | close | 3026 | 0.05 | 0.96170 | 0.00000 | 0.00000 | 17.73 | 17150.78 |
6050 | 2015.11.26 00:30 | close | 3022 | 0.03 | 0.96170 | 0.00000 | 0.00000 | 3.79 | 17154.57 |
6051 | 2015.11.26 00:30 | close | 3020 | 0.02 | 0.96170 | 0.00000 | 0.00000 | -9.79 | 17144.78 |
6052 | 2015.11.26 00:30 | close | 3017 | 0.01 | 0.96170 | 0.00000 | 0.94835 | -8.10 | 17136.68 |
6053 | 2015.11.26 00:42 | buy | 3028 | 0.03 | 0.96099 | 0.00000 | 0.00000 | ||
6054 | 2015.11.26 02:00 | sell | 3029 | 0.01 | 0.96080 | 0.00000 | 0.95730 | ||
6055 | 2015.11.30 07:42 | close | 3028 | 0.03 | 0.96354 | 0.00000 | 0.00000 | 6.06 | 17142.74 |
6056 | 2015.11.30 07:42 | close | 3027 | 0.02 | 0.96354 | 0.00000 | 0.00000 | 0.97 | 17143.71 |
6057 | 2015.11.30 07:42 | close | 3025 | 0.01 | 0.96354 | 0.00000 | 0.96880 | -1.15 | 17142.56 |
6058 | 2015.11.30 22:00 | sell | 3030 | 0.02 | 0.96549 | 0.00000 | 0.00000 | ||
6059 | 2015.12.01 03:00 | buy | 3031 | 0.01 | 0.96895 | 0.00000 | 0.97245 | ||
6060 | 2015.12.01 13:30 | t/p | 3031 | 0.01 | 0.97245 | 0.00000 | 0.97245 | 2.67 | 17145.23 |
6061 | 2015.12.01 14:00 | sell | 3032 | 0.03 | 0.97439 | 0.00000 | 0.00000 | ||
6062 | 2015.12.01 15:00 | buy | 3033 | 0.01 | 0.97490 | 0.00000 | 0.97840 | ||
6063 | 2015.12.01 16:50 | t/p | 3033 | 0.01 | 0.97840 | 0.00000 | 0.97840 | 2.67 | 17147.90 |
6064 | 2015.12.02 00:00 | sell | 3034 | 0.05 | 0.97824 | 0.00000 | 0.00000 | ||
6065 | 2015.12.02 00:30 | sell | 3035 | 0.08 | 0.98028 | 0.00000 | 0.00000 | ||
6066 | 2015.12.02 12:00 | buy | 3036 | 0.01 | 0.98081 | 0.00000 | 0.98431 | ||
6067 | 2015.12.02 15:18 | close | 3035 | 0.08 | 0.97545 | 0.00000 | 0.00000 | 29.43 | 17177.33 |
6068 | 2015.12.02 15:18 | close | 3034 | 0.05 | 0.97545 | 0.00000 | 0.00000 | 10.63 | 17187.96 |
6069 | 2015.12.02 15:18 | close | 3032 | 0.03 | 0.97545 | 0.00000 | 0.00000 | -2.67 | 17185.29 |
6070 | 2015.12.02 15:18 | close | 3030 | 0.02 | 0.97545 | 0.00000 | 0.00000 | -15.51 | 17169.78 |
6071 | 2015.12.02 15:18 | close | 3029 | 0.01 | 0.97545 | 0.00000 | 0.95730 | -11.50 | 17158.28 |
6072 | 2015.12.02 17:00 | sell | 3037 | 0.01 | 0.97603 | 0.00000 | 0.97253 | ||
6073 | 2015.12.03 05:00 | buy | 3038 | 0.02 | 0.97420 | 0.00000 | 0.00000 | ||
6074 | 2015.12.03 12:48 | close | 3038 | 0.02 | 0.97816 | 0.00000 | 0.00000 | 6.03 | 17164.31 |
6075 | 2015.12.03 12:48 | close | 3036 | 0.01 | 0.97816 | 0.00000 | 0.98431 | -1.91 | 17162.40 |
6076 | 2015.12.04 00:00 | sell | 3039 | 0.02 | 0.97823 | 0.00000 | 0.00000 | ||
6077 | 2015.12.04 10:12 | close | 3039 | 0.02 | 0.97575 | 0.00000 | 0.00000 | 3.78 | 17166.18 |
6078 | 2015.12.04 10:12 | close | 3037 | 0.01 | 0.97575 | 0.00000 | 0.97253 | -0.13 | 17166.05 |
6079 | 2015.12.04 15:00 | buy | 3040 | 0.01 | 0.98437 | 0.00000 | 0.98787 | ||
6080 | 2015.12.04 15:00 | buy | 3041 | 0.02 | 0.98233 | 0.00000 | 0.00000 | ||
6081 | 2015.12.07 00:00 | sell | 3042 | 0.01 | 0.98253 | 0.00000 | 0.97903 | ||
6082 | 2015.12.08 03:23 | t/p | 3042 | 0.01 | 0.97903 | 0.00000 | 0.97903 | 2.59 | 17168.64 |
6083 | 2015.12.08 14:00 | buy | 3043 | 0.03 | 0.97949 | 0.00000 | 0.00000 | ||
6084 | 2015.12.09 04:00 | sell | 3044 | 0.01 | 0.98034 | 0.00000 | 0.97684 | ||
6085 | 2015.12.09 09:17 | t/p | 3044 | 0.01 | 0.97684 | 0.00000 | 0.97684 | 2.66 | 17171.30 |
6086 | 2015.12.09 20:23 | close | 3043 | 0.03 | 0.98243 | 0.00000 | 0.00000 | 6.83 | 17178.13 |
6087 | 2015.12.09 20:23 | close | 3041 | 0.02 | 0.98243 | 0.00000 | 0.00000 | 0.38 | 17178.51 |
6088 | 2015.12.09 20:23 | close | 3040 | 0.01 | 0.98243 | 0.00000 | 0.98787 | -1.37 | 17177.15 |
6089 | 2015.12.10 09:00 | sell | 3045 | 0.01 | 0.98826 | 0.00000 | 0.98476 | ||
6090 | 2015.12.10 18:00 | buy | 3046 | 0.01 | 0.99371 | 0.00000 | 0.99721 | ||
6091 | 2015.12.10 23:00 | sell | 3047 | 0.02 | 0.99026 | 0.00000 | 0.00000 | ||
6092 | 2015.12.11 09:16 | close | 3047 | 0.02 | 0.98784 | 0.00000 | 0.00000 | 3.52 | 17180.67 |
6093 | 2015.12.11 09:16 | close | 3045 | 0.01 | 0.98784 | 0.00000 | 0.98476 | 0.24 | 17180.90 |
6094 | 2015.12.14 02:00 | sell | 3048 | 0.01 | 0.98628 | 0.00000 | 0.98278 | ||
6095 | 2015.12.14 05:00 | buy | 3049 | 0.02 | 0.98825 | 0.00000 | 0.00000 | ||
6096 | 2015.12.14 11:21 | close | 3049 | 0.02 | 0.99184 | 0.00000 | 0.00000 | 5.47 | 17186.37 |
6097 | 2015.12.14 11:21 | close | 3046 | 0.01 | 0.99184 | 0.00000 | 0.99721 | -1.34 | 17185.03 |
6098 | 2015.12.14 23:00 | sell | 3050 | 0.02 | 0.99426 | 0.00000 | 0.00000 | ||
6099 | 2015.12.15 13:48 | close | 3050 | 0.02 | 0.98984 | 0.00000 | 0.00000 | 6.56 | 17191.59 |
6100 | 2015.12.15 13:48 | close | 3048 | 0.01 | 0.98984 | 0.00000 | 0.98278 | -2.79 | 17188.80 |
6101 | 2015.12.15 22:00 | buy | 3051 | 0.01 | 0.98801 | 0.00000 | 0.99151 | ||
6102 | 2015.12.16 12:00 | sell | 3052 | 0.01 | 0.98914 | 0.00000 | 0.98564 | ||
6103 | 2015.12.16 14:16 | t/p | 3051 | 0.01 | 0.99151 | 0.00000 | 0.99151 | 2.71 | 17191.50 |
6104 | 2015.12.16 15:00 | buy | 3053 | 0.01 | 0.99255 | 0.00000 | 0.99605 | ||
6105 | 2015.12.16 16:20 | t/p | 3053 | 0.01 | 0.99605 | 0.00000 | 0.99605 | 2.67 | 17194.17 |
6106 | 2015.12.17 01:00 | sell | 3054 | 0.02 | 0.99339 | 0.00000 | 0.00000 | ||
6107 | 2015.12.17 01:57 | close | 3054 | 0.02 | 0.99019 | 0.00000 | 0.00000 | 4.87 | 17199.04 |
6108 | 2015.12.17 01:57 | close | 3052 | 0.01 | 0.99019 | 0.00000 | 0.98564 | -1.05 | 17197.99 |
6109 | 2015.12.17 01:57 | sell | 3055 | 0.01 | 0.99004 | 0.00000 | 0.98654 | ||
6110 | 2015.12.17 11:00 | buy | 3056 | 0.01 | 0.99575 | 0.00000 | 0.99925 | ||
6111 | 2015.12.17 18:00 | sell | 3057 | 0.02 | 0.99336 | 0.00000 | 0.00000 | ||
6112 | 2015.12.18 03:05 | buy | 3058 | 0.02 | 0.99375 | 0.00000 | 0.00000 | ||
6113 | 2015.12.18 13:00 | sell | 3059 | 0.03 | 0.99538 | 0.00000 | 0.00000 | ||
6114 | 2015.12.18 13:30 | close | 3058 | 0.02 | 0.99634 | 0.00000 | 0.00000 | 3.95 | 17201.94 |
6115 | 2015.12.18 13:30 | close | 3056 | 0.01 | 0.99634 | 0.00000 | 0.99925 | 0.49 | 17202.43 |
6116 | 2015.12.18 13:42 | sell | 3060 | 0.05 | 0.99739 | 0.00000 | 0.00000 | ||
6117 | 2015.12.18 14:00 | buy | 3061 | 0.01 | 0.99674 | 0.00000 | 1.00024 | ||
6118 | 2015.12.18 15:11 | t/p | 3061 | 0.01 | 1.00024 | 0.00000 | 1.00024 | 2.67 | 17205.10 |
6119 | 2015.12.21 01:15 | sell | 3062 | 0.08 | 0.99939 | 0.00000 | 0.00000 | ||
6120 | 2015.12.21 09:53 | close | 3062 | 0.08 | 0.99638 | 0.00000 | 0.00000 | 18.34 | 17223.44 |
6121 | 2015.12.21 09:53 | close | 3060 | 0.05 | 0.99638 | 0.00000 | 0.00000 | 3.42 | 17226.85 |
6122 | 2015.12.21 09:53 | close | 3059 | 0.03 | 0.99638 | 0.00000 | 0.00000 | -2.54 | 17224.31 |
6123 | 2015.12.21 09:53 | close | 3057 | 0.02 | 0.99638 | 0.00000 | 0.00000 | -4.94 | 17219.37 |
6124 | 2015.12.21 09:53 | close | 3055 | 0.01 | 0.99638 | 0.00000 | 0.98654 | -5.00 | 17214.37 |
6125 | 2015.12.21 14:00 | buy | 3063 | 0.01 | 1.00020 | 0.00000 | 1.00370 | ||
6126 | 2015.12.21 15:49 | t/p | 3063 | 0.01 | 1.00370 | 0.00000 | 1.00370 | 2.67 | 17217.04 |
6127 | 2015.12.22 01:00 | sell | 3064 | 0.01 | 1.00443 | 0.00000 | 1.00093 | ||
6128 | 2015.12.22 08:00 | buy | 3065 | 0.01 | 1.00953 | 0.00000 | 1.01303 | ||
6129 | 2015.12.22 13:00 | sell | 3066 | 0.02 | 1.00829 | 0.00000 | 0.00000 | ||
6130 | 2015.12.23 11:30 | close | 3066 | 0.02 | 1.00525 | 0.00000 | 0.00000 | 4.46 | 17221.50 |
6131 | 2015.12.23 11:30 | close | 3064 | 0.01 | 1.00525 | 0.00000 | 1.00093 | -0.70 | 17220.79 |
6132 | 2015.12.23 11:30 | sell | 3067 | 0.01 | 1.00494 | 0.00000 | 1.00144 | ||
6133 | 2015.12.23 14:32 | t/p | 3067 | 0.01 | 1.00144 | 0.00000 | 1.00144 | 2.67 | 17223.46 |
6134 | 2015.12.23 22:00 | buy | 3068 | 0.02 | 1.00169 | 0.00000 | 0.00000 | ||
6135 | 2015.12.24 06:50 | close | 3068 | 0.02 | 1.00609 | 0.00000 | 0.00000 | 6.93 | 17230.39 |
6136 | 2015.12.24 06:50 | close | 3065 | 0.01 | 1.00609 | 0.00000 | 1.01303 | -2.47 | 17227.93 |
6137 | 2015.12.24 15:00 | sell | 3069 | 0.01 | 1.00559 | 0.00000 | 1.00209 | ||
6138 | 2015.12.24 15:44 | sell | 3070 | 0.02 | 1.00761 | 0.00000 | 0.00000 | ||
6139 | 2015.12.24 19:03 | close | 3070 | 0.02 | 1.00517 | 0.00000 | 0.00000 | 3.71 | 17231.64 |
6140 | 2015.12.24 19:03 | close | 3069 | 0.01 | 1.00517 | 0.00000 | 1.00209 | 0.32 | 17231.96 |
6141 | 2015.12.25 06:00 | buy | 3071 | 0.01 | 1.00512 | 0.00000 | 1.00862 | ||
6142 | 2015.12.28 09:00 | sell | 3072 | 0.01 | 1.00655 | 0.00000 | 1.00305 | ||
6143 | 2015.12.28 12:21 | t/p | 3071 | 0.01 | 1.00862 | 0.00000 | 1.00862 | 2.71 | 17234.66 |
6144 | 2015.12.29 08:00 | buy | 3073 | 0.01 | 1.00892 | 0.00000 | 1.01242 | ||
6145 | 2015.12.29 10:32 | t/p | 3073 | 0.01 | 1.01242 | 0.00000 | 1.01242 | 2.67 | 17237.33 |
6146 | 2015.12.29 18:00 | sell | 3074 | 0.02 | 1.00900 | 0.00000 | 0.00000 | ||
6147 | 2015.12.30 06:00 | buy | 3075 | 0.01 | 1.00948 | 0.00000 | 1.01298 | ||
6148 | 2015.12.30 13:49 | t/p | 3075 | 0.01 | 1.01298 | 0.00000 | 1.01298 | 2.67 | 17240.00 |
6149 | 2015.12.30 20:00 | sell | 3076 | 0.03 | 1.01279 | 0.00000 | 0.00000 | ||
6150 | 2015.12.30 22:36 | close | 3076 | 0.03 | 1.00928 | 0.00000 | 0.00000 | 8.02 | 17248.02 |
6151 | 2015.12.30 22:36 | close | 3074 | 0.02 | 1.00928 | 0.00000 | 0.00000 | -0.60 | 17247.42 |
6152 | 2015.12.30 22:36 | close | 3072 | 0.01 | 1.00928 | 0.00000 | 1.00305 | -2.25 | 17245.17 |
6153 | 2015.12.31 06:00 | buy | 3077 | 0.01 | 1.01365 | 0.00000 | 1.01715 | ||
6154 | 2015.12.31 16:00 | sell | 3078 | 0.01 | 1.01063 | 0.00000 | 1.00713 | ||
6155 | 2015.12.31 17:18 | t/p | 3078 | 0.01 | 1.00713 | 0.00000 | 1.00713 | 2.66 | 17247.83 |
6156 | 2016.01.04 02:00 | buy | 3079 | 0.02 | 1.00490 | 0.00000 | 0.00000 | ||
6157 | 2016.01.04 02:32 | buy | 3080 | 0.03 | 1.00284 | 0.00000 | 0.00000 | ||
6158 | 2016.01.04 03:00 | sell | 3081 | 0.01 | 1.00439 | 0.00000 | 1.00089 | ||
6159 | 2016.01.04 08:47 | close | 3080 | 0.03 | 1.00649 | 0.00000 | 0.00000 | 8.35 | 17256.18 |
6160 | 2016.01.04 08:47 | close | 3079 | 0.02 | 1.00649 | 0.00000 | 0.00000 | 2.42 | 17258.60 |
6161 | 2016.01.04 08:47 | close | 3077 | 0.01 | 1.00649 | 0.00000 | 1.01715 | -5.38 | 17253.22 |
6162 | 2016.01.04 10:00 | buy | 3082 | 0.01 | 1.00360 | 0.00000 | 1.00710 | ||
6163 | 2016.01.04 13:25 | t/p | 3081 | 0.01 | 1.00089 | 0.00000 | 1.00089 | 2.67 | 17255.89 |
6164 | 2016.01.04 15:00 | sell | 3083 | 0.01 | 0.99729 | 0.00000 | 0.99379 | ||
6165 | 2016.01.04 18:26 | buy | 3084 | 0.02 | 1.00160 | 0.00000 | 0.00000 | ||
6166 | 2016.01.05 10:00 | sell | 3085 | 0.02 | 0.99975 | 0.00000 | 0.00000 | ||
6167 | 2016.01.05 14:26 | close | 3085 | 0.02 | 0.99714 | 0.00000 | 0.00000 | 3.97 | 17259.86 |
6168 | 2016.01.05 14:26 | close | 3083 | 0.01 | 0.99714 | 0.00000 | 0.99379 | 0.03 | 17259.89 |
6169 | 2016.01.06 04:00 | sell | 3086 | 0.01 | 0.99963 | 0.00000 | 0.99613 | ||
6170 | 2016.01.06 09:47 | t/p | 3086 | 0.01 | 0.99613 | 0.00000 | 0.99613 | 2.66 | 17262.55 |
6171 | 2016.01.06 21:00 | buy | 3087 | 0.03 | 0.99509 | 0.00000 | 0.00000 | ||
6172 | 2016.01.07 03:00 | sell | 3088 | 0.01 | 0.99228 | 0.00000 | 0.98878 | ||
6173 | 2016.01.07 08:55 | buy | 3089 | 0.05 | 0.99309 | 0.00000 | 0.00000 | ||
6174 | 2016.01.07 11:04 | t/p | 3088 | 0.01 | 0.98878 | 0.00000 | 0.98878 | 2.67 | 17265.22 |
6175 | 2016.01.07 12:00 | sell | 3090 | 0.01 | 0.98882 | 0.00000 | 0.98532 | ||
6176 | 2016.01.07 19:59 | t/p | 3090 | 0.01 | 0.98532 | 0.00000 | 0.98532 | 2.66 | 17267.88 |
6177 | 2016.01.07 22:00 | buy | 3091 | 0.08 | 0.98978 | 0.00000 | 0.00000 | ||
6178 | 2016.01.08 01:15 | close | 3091 | 0.08 | 0.99450 | 0.00000 | 0.00000 | 29.08 | 17296.95 |
6179 | 2016.01.08 01:15 | close | 3089 | 0.05 | 0.99450 | 0.00000 | 0.00000 | 5.56 | 17302.51 |
6180 | 2016.01.08 01:15 | close | 3087 | 0.03 | 0.99450 | 0.00000 | 0.00000 | -0.89 | 17301.62 |
6181 | 2016.01.08 01:15 | close | 3084 | 0.02 | 0.99450 | 0.00000 | 0.00000 | -10.36 | 17291.26 |
6182 | 2016.01.08 01:15 | close | 3082 | 0.01 | 0.99450 | 0.00000 | 1.00710 | -6.70 | 17284.56 |
6183 | 2016.01.08 11:00 | sell | 3092 | 0.01 | 0.99105 | 0.00000 | 0.98755 | ||
6184 | 2016.01.08 13:29 | t/p | 3092 | 0.01 | 0.98755 | 0.00000 | 0.98755 | 2.67 | 17287.23 |
6185 | 2016.01.10 23:00 | buy | 3093 | 0.01 | 0.98366 | 0.00000 | 0.98716 | ||
6186 | 2016.01.11 00:00 | sell | 3094 | 0.01 | 0.98397 | 0.00000 | 0.98047 | ||
6187 | 2016.01.11 00:56 | sell | 3095 | 0.02 | 0.98598 | 0.00000 | 0.00000 | ||
6188 | 2016.01.11 01:02 | t/p | 3093 | 0.01 | 0.98716 | 0.00000 | 0.98716 | 2.70 | 17289.93 |
6189 | 2016.01.11 02:00 | buy | 3096 | 0.01 | 0.98730 | 0.00000 | 0.99080 | ||
6190 | 2016.01.11 15:04 | t/p | 3096 | 0.01 | 0.99080 | 0.00000 | 0.99080 | 2.67 | 17292.60 |
6191 | 2016.01.12 02:00 | sell | 3097 | 0.03 | 0.99415 | 0.00000 | 0.00000 | ||
6192 | 2016.01.12 15:00 | buy | 3098 | 0.01 | 0.99650 | 0.00000 | 1.00000 | ||
6193 | 2016.01.13 00:17 | sell | 3099 | 0.05 | 0.99619 | 0.00000 | 0.00000 | ||
6194 | 2016.01.13 00:34 | sell | 3100 | 0.08 | 0.99819 | 0.00000 | 0.00000 | ||
6195 | 2016.01.13 02:00 | t/p | 3098 | 0.01 | 1.00000 | 0.00000 | 1.00000 | 2.71 | 17295.31 |
6196 | 2016.01.13 04:00 | buy | 3101 | 0.01 | 1.00125 | 0.00000 | 1.00475 | ||
6197 | 2016.01.13 22:00 | buy | 3102 | 0.02 | 0.99751 | 0.00000 | 0.00000 | ||
6198 | 2016.01.14 00:35 | close | 3100 | 0.08 | 0.99425 | 0.00000 | 0.00000 | 21.97 | 17317.28 |
6199 | 2016.01.14 00:35 | close | 3099 | 0.05 | 0.99425 | 0.00000 | 0.00000 | 6.12 | 17323.40 |
6200 | 2016.01.14 00:35 | close | 3097 | 0.03 | 0.99425 | 0.00000 | 0.00000 | -1.25 | 17322.15 |
6201 | 2016.01.14 00:35 | close | 3095 | 0.02 | 0.99425 | 0.00000 | 0.00000 | -13.44 | 17308.71 |
6202 | 2016.01.14 00:35 | close | 3094 | 0.01 | 0.99425 | 0.00000 | 0.98047 | -8.25 | 17300.45 |
6203 | 2016.01.14 12:00 | sell | 3103 | 0.01 | 0.99573 | 0.00000 | 0.99223 | ||
6204 | 2016.01.14 12:59 | sell | 3104 | 0.02 | 0.99774 | 0.00000 | 0.00000 | ||
6205 | 2016.01.14 15:41 | close | 3102 | 0.02 | 1.00051 | 0.00000 | 0.00000 | 4.80 | 17305.25 |
6206 | 2016.01.14 15:41 | close | 3101 | 0.01 | 1.00051 | 0.00000 | 1.00475 | -0.45 | 17304.81 |
6207 | 2016.01.15 02:00 | sell | 3105 | 0.03 | 1.00168 | 0.00000 | 0.00000 | ||
6208 | 2016.01.15 09:18 | close | 3105 | 0.03 | 0.99822 | 0.00000 | 0.00000 | 7.91 | 17312.72 |
6209 | 2016.01.15 09:18 | close | 3104 | 0.02 | 0.99822 | 0.00000 | 0.00000 | -0.90 | 17311.82 |
6210 | 2016.01.15 09:18 | close | 3103 | 0.01 | 0.99822 | 0.00000 | 0.99223 | -1.98 | 17309.83 |
6211 | 2016.01.18 10:00 | sell | 3106 | 0.01 | 0.99803 | 0.00000 | 0.99453 | ||
6212 | 2016.01.18 22:00 | buy | 3107 | 0.01 | 0.99934 | 0.00000 | 1.00284 | ||
6213 | 2016.01.19 05:38 | sell | 3108 | 0.02 | 1.00005 | 0.00000 | 0.00000 | ||
6214 | 2016.01.19 10:06 | t/p | 3107 | 0.01 | 1.00284 | 0.00000 | 1.00284 | 2.71 | 17312.54 |
6215 | 2016.01.19 23:00 | sell | 3109 | 0.03 | 1.00662 | 0.00000 | 0.00000 | ||
6216 | 2016.01.20 13:28 | close | 3109 | 0.03 | 1.00179 | 0.00000 | 0.00000 | 10.78 | 17323.32 |
6217 | 2016.01.20 13:28 | close | 3108 | 0.02 | 1.00179 | 0.00000 | 0.00000 | -2.82 | 17320.50 |
6218 | 2016.01.20 13:28 | close | 3106 | 0.01 | 1.00179 | 0.00000 | 0.99453 | -3.03 | 17317.47 |
6219 | 2016.01.20 15:00 | buy | 3110 | 0.01 | 1.00174 | 0.00000 | 1.00524 | ||
6220 | 2016.01.20 15:00 | buy | 3111 | 0.02 | 0.99944 | 0.00000 | 0.00000 | ||
6221 | 2016.01.20 15:00 | buy | 3112 | 0.03 | 0.99737 | 0.00000 | 0.00000 | ||
6222 | 2016.01.20 15:00 | close | 3112 | 0.03 | 0.99995 | 0.00000 | 0.00000 | 5.90 | 17323.37 |
6223 | 2016.01.20 15:00 | close | 3111 | 0.02 | 0.99995 | 0.00000 | 0.00000 | 0.78 | 17324.15 |
6224 | 2016.01.20 15:00 | close | 3110 | 0.01 | 0.99995 | 0.00000 | 1.00524 | -1.36 | 17322.79 |
6225 | 2016.01.20 15:00 | buy | 3113 | 0.01 | 1.00029 | 0.00000 | 1.00379 | ||
6226 | 2016.01.20 15:02 | buy | 3114 | 0.02 | 0.99824 | 0.00000 | 0.00000 | ||
6227 | 2016.01.20 15:35 | buy | 3115 | 0.03 | 0.99624 | 0.00000 | 0.00000 | ||
6228 | 2016.01.20 15:47 | close | 3115 | 0.03 | 0.99881 | 0.00000 | 0.00000 | 5.87 | 17328.66 |
6229 | 2016.01.20 15:47 | close | 3114 | 0.02 | 0.99881 | 0.00000 | 0.00000 | 0.87 | 17329.53 |
6230 | 2016.01.20 15:47 | close | 3113 | 0.01 | 0.99881 | 0.00000 | 1.00379 | -1.13 | 17328.40 |
6231 | 2016.01.20 15:47 | buy | 3116 | 0.01 | 0.99895 | 0.00000 | 1.00245 | ||
6232 | 2016.01.20 16:00 | sell | 3117 | 0.01 | 1.00192 | 0.00000 | 0.99842 | ||
6233 | 2016.01.20 16:24 | t/p | 3116 | 0.01 | 1.00245 | 0.00000 | 1.00245 | 2.66 | 17331.06 |
6234 | 2016.01.20 23:00 | buy | 3118 | 0.01 | 1.00381 | 0.00000 | 1.00731 | ||
6235 | 2016.01.21 13:35 | t/p | 3117 | 0.01 | 0.99842 | 0.00000 | 0.99842 | 2.42 | 17333.47 |
6236 | 2016.01.21 20:00 | buy | 3119 | 0.02 | 0.99804 | 0.00000 | 0.00000 | ||
6237 | 2016.01.21 21:12 | close | 3119 | 0.02 | 1.00174 | 0.00000 | 0.00000 | 5.64 | 17339.11 |
6238 | 2016.01.21 21:12 | close | 3118 | 0.01 | 1.00174 | 0.00000 | 1.00731 | -1.47 | 17337.65 |
6239 | 2016.01.22 10:00 | sell | 3120 | 0.01 | 0.99625 | 0.00000 | 0.99275 | ||
6240 | 2016.01.22 16:35 | t/p | 3120 | 0.01 | 0.99275 | 0.00000 | 0.99275 | 2.67 | 17340.32 |
6241 | 2016.01.25 01:00 | buy | 3121 | 0.01 | 0.98912 | 0.00000 | 0.99262 | ||
6242 | 2016.01.25 04:36 | t/p | 3121 | 0.01 | 0.99262 | 0.00000 | 0.99262 | 2.66 | 17342.98 |
6243 | 2016.01.25 15:00 | sell | 3122 | 0.01 | 0.99105 | 0.00000 | 0.98755 | ||
6244 | 2016.01.25 18:00 | buy | 3123 | 0.01 | 0.99379 | 0.00000 | 0.99729 | ||
6245 | 2016.01.26 02:07 | sell | 3124 | 0.02 | 0.99307 | 0.00000 | 0.00000 | ||
6246 | 2016.01.26 13:04 | close | 3124 | 0.02 | 0.99063 | 0.00000 | 0.00000 | 3.72 | 17346.70 |
6247 | 2016.01.26 13:04 | close | 3122 | 0.01 | 0.99063 | 0.00000 | 0.98755 | 0.24 | 17346.93 |
6248 | 2016.01.26 13:04 | sell | 3125 | 0.01 | 0.99037 | 0.00000 | 0.98687 | ||
6249 | 2016.01.26 15:31 | t/p | 3125 | 0.01 | 0.98687 | 0.00000 | 0.98687 | 2.66 | 17349.59 |
6250 | 2016.01.27 00:00 | buy | 3126 | 0.02 | 0.98935 | 0.00000 | 0.00000 | ||
6251 | 2016.01.27 00:31 | close | 3126 | 0.02 | 0.99260 | 0.00000 | 0.00000 | 4.96 | 17354.55 |
6252 | 2016.01.27 00:31 | close | 3123 | 0.01 | 0.99260 | 0.00000 | 0.99729 | -0.83 | 17353.72 |
6253 | 2016.01.27 00:31 | buy | 3127 | 0.01 | 0.99284 | 0.00000 | 0.99634 | ||
6254 | 2016.01.27 14:00 | sell | 3128 | 0.01 | 0.99594 | 0.00000 | 0.99244 | ||
6255 | 2016.01.27 15:38 | t/p | 3128 | 0.01 | 0.99244 | 0.00000 | 0.99244 | 2.66 | 17356.38 |
6256 | 2016.01.28 09:32 | t/p | 3127 | 0.01 | 0.99634 | 0.00000 | 0.99634 | 2.78 | 17359.16 |
6257 | 2016.01.28 16:00 | sell | 3129 | 0.01 | 0.99812 | 0.00000 | 0.99462 | ||
6258 | 2016.01.28 19:49 | t/p | 3129 | 0.01 | 0.99462 | 0.00000 | 0.99462 | 2.66 | 17361.82 |
6259 | 2016.01.29 04:00 | buy | 3130 | 0.01 | 0.99595 | 0.00000 | 0.99945 | ||
6260 | 2016.01.29 11:00 | sell | 3131 | 0.01 | 0.99675 | 0.00000 | 0.99325 | ||
6261 | 2016.01.29 14:10 | t/p | 3131 | 0.01 | 0.99325 | 0.00000 | 0.99325 | 2.66 | 17364.48 |
6262 | 2016.02.01 05:00 | buy | 3132 | 0.02 | 0.99038 | 0.00000 | 0.00000 | ||
6263 | 2016.02.01 09:09 | close | 3132 | 0.02 | 0.99399 | 0.00000 | 0.00000 | 5.51 | 17369.99 |
6264 | 2016.02.01 09:09 | close | 3130 | 0.01 | 0.99399 | 0.00000 | 0.99945 | -1.45 | 17368.54 |
6265 | 2016.02.01 18:00 | sell | 3133 | 0.01 | 0.99164 | 0.00000 | 0.98814 | ||
6266 | 2016.02.02 03:00 | buy | 3134 | 0.01 | 0.99250 | 0.00000 | 0.99600 | ||
6267 | 2016.02.02 10:37 | t/p | 3133 | 0.01 | 0.98814 | 0.00000 | 0.98814 | 2.59 | 17371.13 |
6268 | 2016.02.02 11:00 | sell | 3135 | 0.01 | 0.98781 | 0.00000 | 0.98431 | ||
6269 | 2016.02.02 17:03 | buy | 3136 | 0.02 | 0.99050 | 0.00000 | 0.00000 | ||
6270 | 2016.02.03 00:27 | sell | 3137 | 0.02 | 0.98984 | 0.00000 | 0.00000 | ||
6271 | 2016.02.03 00:30 | sell | 3138 | 0.03 | 0.99190 | 0.00000 | 0.00000 | ||
6272 | 2016.02.03 00:32 | close | 3138 | 0.03 | 0.98935 | 0.00000 | 0.00000 | 5.83 | 17376.96 |
6273 | 2016.02.03 00:32 | close | 3137 | 0.02 | 0.98935 | 0.00000 | 0.00000 | 0.75 | 17377.71 |
6274 | 2016.02.03 00:32 | close | 3135 | 0.01 | 0.98935 | 0.00000 | 0.98431 | -1.25 | 17376.45 |
6275 | 2016.02.03 00:32 | sell | 3139 | 0.01 | 0.98904 | 0.00000 | 0.98554 | ||
6276 | 2016.02.03 11:44 | t/p | 3139 | 0.01 | 0.98554 | 0.00000 | 0.98554 | 2.67 | 17379.12 |
6277 | 2016.02.03 13:00 | sell | 3140 | 0.01 | 0.98498 | 0.00000 | 0.98148 | ||
6278 | 2016.02.03 13:57 | t/p | 3140 | 0.01 | 0.98148 | 0.00000 | 0.98148 | 2.67 | 17381.79 |
6279 | 2016.02.03 13:57 | sell | 3141 | 0.01 | 0.98117 | 0.00000 | 0.97767 | ||
6280 | 2016.02.04 04:00 | sell | 3142 | 0.02 | 0.98765 | 0.00000 | 0.00000 | ||
6281 | 2016.02.04 10:02 | buy | 3143 | 0.03 | 0.98846 | 0.00000 | 0.00000 | ||
6282 | 2016.02.04 16:56 | close | 3143 | 0.03 | 0.99097 | 0.00000 | 0.00000 | 5.74 | 17387.53 |
6283 | 2016.02.04 16:56 | close | 3136 | 0.02 | 0.99097 | 0.00000 | 0.00000 | 1.02 | 17388.55 |
6284 | 2016.02.04 16:56 | close | 3134 | 0.01 | 0.99097 | 0.00000 | 0.99600 | -1.01 | 17387.54 |
6285 | 2016.02.05 00:00 | sell | 3144 | 0.03 | 0.99020 | 0.00000 | 0.00000 | ||
6286 | 2016.02.05 02:34 | close | 3144 | 0.03 | 0.98664 | 0.00000 | 0.00000 | 8.14 | 17395.68 |
6287 | 2016.02.05 02:34 | close | 3142 | 0.02 | 0.98664 | 0.00000 | 0.00000 | 1.37 | 17397.05 |
6288 | 2016.02.05 02:34 | close | 3141 | 0.01 | 0.98664 | 0.00000 | 0.97767 | -4.51 | 17392.54 |
6289 | 2016.02.05 12:00 | buy | 3145 | 0.01 | 0.98791 | 0.00000 | 0.99141 | ||
6290 | 2016.02.08 00:00 | buy | 3146 | 0.02 | 0.98400 | 0.00000 | 0.00000 | ||
6291 | 2016.02.08 08:36 | close | 3146 | 0.02 | 0.98710 | 0.00000 | 0.00000 | 4.73 | 17397.27 |
6292 | 2016.02.08 08:36 | close | 3145 | 0.01 | 0.98710 | 0.00000 | 0.99141 | -0.57 | 17396.70 |
6293 | 2016.02.08 22:00 | sell | 3147 | 0.01 | 0.98654 | 0.00000 | 0.98304 | ||
6294 | 2016.02.09 00:52 | t/p | 3147 | 0.01 | 0.98304 | 0.00000 | 0.98304 | 2.58 | 17399.27 |
6295 | 2016.02.09 17:00 | buy | 3148 | 0.01 | 0.97788 | 0.00000 | 0.98138 | ||
6296 | 2016.02.09 21:23 | t/p | 3148 | 0.01 | 0.98138 | 0.00000 | 0.98138 | 2.67 | 17401.94 |
6297 | 2016.02.10 07:00 | sell | 3149 | 0.01 | 0.98363 | 0.00000 | 0.98013 | ||
6298 | 2016.02.10 08:00 | buy | 3150 | 0.01 | 0.98361 | 0.00000 | 0.98711 | ||
6299 | 2016.02.10 14:30 | sell | 3151 | 0.02 | 0.98563 | 0.00000 | 0.00000 | ||
6300 | 2016.02.10 14:38 | t/p | 3150 | 0.01 | 0.98711 | 0.00000 | 0.98711 | 2.67 | 17404.61 |
6301 | 2016.02.10 14:54 | sell | 3152 | 0.03 | 0.98768 | 0.00000 | 0.00000 | ||
6302 | 2016.02.10 15:19 | close | 3152 | 0.03 | 0.98514 | 0.00000 | 0.00000 | 5.80 | 17410.41 |
6303 | 2016.02.10 15:19 | close | 3151 | 0.02 | 0.98514 | 0.00000 | 0.00000 | 0.74 | 17411.15 |
6304 | 2016.02.10 15:19 | close | 3149 | 0.01 | 0.98514 | 0.00000 | 0.98013 | -1.15 | 17410.00 |
6305 | 2016.02.10 16:00 | buy | 3153 | 0.01 | 0.98734 | 0.00000 | 0.99084 | ||
6306 | 2016.02.10 17:15 | t/p | 3153 | 0.01 | 0.99084 | 0.00000 | 0.99084 | 2.67 | 17412.67 |
6307 | 2016.02.10 23:00 | sell | 3154 | 0.01 | 0.98903 | 0.00000 | 0.98553 | ||
6308 | 2016.02.11 08:28 | t/p | 3154 | 0.01 | 0.98553 | 0.00000 | 0.98553 | 2.41 | 17415.08 |
6309 | 2016.02.11 16:00 | buy | 3155 | 0.01 | 0.98935 | 0.00000 | 0.99285 | ||
6310 | 2016.02.12 03:00 | sell | 3156 | 0.01 | 0.98888 | 0.00000 | 0.98538 | ||
6311 | 2016.02.12 03:48 | sell | 3157 | 0.02 | 0.99094 | 0.00000 | 0.00000 | ||
6312 | 2016.02.12 04:22 | close | 3157 | 0.02 | 0.98850 | 0.00000 | 0.00000 | 3.71 | 17418.79 |
6313 | 2016.02.12 04:22 | close | 3156 | 0.01 | 0.98850 | 0.00000 | 0.98538 | 0.29 | 17419.08 |
6314 | 2016.02.15 00:00 | buy | 3158 | 0.02 | 0.98470 | 0.00000 | 0.00000 | ||
6315 | 2016.02.15 03:50 | close | 3158 | 0.02 | 0.98802 | 0.00000 | 0.00000 | 5.06 | 17424.14 |
6316 | 2016.02.15 03:50 | close | 3155 | 0.01 | 0.98802 | 0.00000 | 0.99285 | -0.93 | 17423.21 |
6317 | 2016.02.15 15:00 | sell | 3159 | 0.01 | 0.98857 | 0.00000 | 0.98507 | ||
6318 | 2016.02.16 03:00 | buy | 3160 | 0.01 | 0.98697 | 0.00000 | 0.99047 | ||
6319 | 2016.02.16 04:29 | t/p | 3159 | 0.01 | 0.98507 | 0.00000 | 0.98507 | 2.58 | 17425.78 |
6320 | 2016.02.16 04:29 | sell | 3161 | 0.01 | 0.98475 | 0.00000 | 0.98125 | ||
6321 | 2016.02.17 01:15 | buy | 3162 | 0.02 | 0.98485 | 0.00000 | 0.00000 | ||
6322 | 2016.02.17 15:06 | t/p | 3161 | 0.01 | 0.98125 | 0.00000 | 0.98125 | 2.58 | 17428.36 |
6323 | 2016.02.17 15:06 | sell | 3163 | 0.01 | 0.98093 | 0.00000 | 0.97743 | ||
6324 | 2016.02.17 15:46 | sell | 3164 | 0.02 | 0.98294 | 0.00000 | 0.00000 | ||
6325 | 2016.02.17 17:06 | close | 3164 | 0.02 | 0.98050 | 0.00000 | 0.00000 | 3.72 | 17432.08 |
6326 | 2016.02.17 17:06 | close | 3163 | 0.01 | 0.98050 | 0.00000 | 0.97743 | 0.33 | 17432.41 |
6327 | 2016.02.17 22:00 | buy | 3165 | 0.03 | 0.98210 | 0.00000 | 0.00000 | ||
6328 | 2016.02.17 23:00 | sell | 3166 | 0.01 | 0.98173 | 0.00000 | 0.97823 | ||
6329 | 2016.02.18 00:30 | t/p | 3166 | 0.01 | 0.97823 | 0.00000 | 0.97823 | 2.41 | 17434.81 |
6330 | 2016.02.18 11:00 | buy | 3167 | 0.05 | 0.98008 | 0.00000 | 0.00000 | ||
6331 | 2016.02.18 19:51 | close | 3167 | 0.05 | 0.98299 | 0.00000 | 0.00000 | 11.09 | 17445.90 |
6332 | 2016.02.18 19:51 | close | 3165 | 0.03 | 0.98299 | 0.00000 | 0.00000 | 2.38 | 17448.29 |
6333 | 2016.02.18 19:51 | close | 3162 | 0.02 | 0.98299 | 0.00000 | 0.00000 | -2.61 | 17445.68 |
6334 | 2016.02.18 19:51 | close | 3160 | 0.01 | 0.98299 | 0.00000 | 0.99047 | -2.88 | 17442.80 |
6335 | 2016.02.19 03:00 | sell | 3168 | 0.01 | 0.97792 | 0.00000 | 0.97442 | ||
6336 | 2016.02.19 12:00 | buy | 3169 | 0.01 | 0.97901 | 0.00000 | 0.98251 | ||
6337 | 2016.02.19 16:33 | t/p | 3169 | 0.01 | 0.98251 | 0.00000 | 0.98251 | 2.67 | 17445.47 |
6338 | 2016.02.22 05:00 | sell | 3170 | 0.02 | 0.98529 | 0.00000 | 0.00000 | ||
6339 | 2016.02.22 12:00 | buy | 3171 | 0.01 | 0.98901 | 0.00000 | 0.99251 | ||
6340 | 2016.02.22 15:00 | sell | 3172 | 0.03 | 0.98928 | 0.00000 | 0.00000 | ||
6341 | 2016.02.22 23:03 | sell | 3173 | 0.05 | 0.99128 | 0.00000 | 0.00000 | ||
6342 | 2016.02.23 06:20 | t/p | 3171 | 0.01 | 0.99251 | 0.00000 | 0.99251 | 2.71 | 17448.18 |
6343 | 2016.02.23 10:00 | buy | 3174 | 0.01 | 0.99411 | 0.00000 | 0.99761 | ||
6344 | 2016.02.23 18:00 | sell | 3175 | 0.08 | 0.99373 | 0.00000 | 0.00000 | ||
6345 | 2016.02.24 09:27 | close | 3175 | 0.08 | 0.98995 | 0.00000 | 0.00000 | 22.35 | 17470.53 |
6346 | 2016.02.24 09:27 | close | 3173 | 0.05 | 0.98995 | 0.00000 | 0.00000 | 4.21 | 17474.74 |
6347 | 2016.02.24 09:27 | close | 3172 | 0.03 | 0.98995 | 0.00000 | 0.00000 | -2.05 | 17472.69 |
6348 | 2016.02.24 09:27 | close | 3170 | 0.02 | 0.98995 | 0.00000 | 0.00000 | -7.43 | 17465.26 |
6349 | 2016.02.24 09:27 | close | 3168 | 0.01 | 0.98995 | 0.00000 | 0.97442 | -9.41 | 17455.84 |
6350 | 2016.02.24 14:00 | buy | 3176 | 0.02 | 0.99199 | 0.00000 | 0.00000 | ||
6351 | 2016.02.24 14:59 | buy | 3177 | 0.03 | 0.98999 | 0.00000 | 0.00000 | ||
6352 | 2016.02.24 17:00 | sell | 3178 | 0.01 | 0.98774 | 0.00000 | 0.98424 | ||
6353 | 2016.02.25 00:30 | t/p | 3178 | 0.01 | 0.98424 | 0.00000 | 0.98424 | 2.42 | 17458.26 |
6354 | 2016.02.25 06:00 | buy | 3179 | 0.05 | 0.98513 | 0.00000 | 0.00000 | ||
6355 | 2016.02.25 16:00 | sell | 3180 | 0.01 | 0.97916 | 0.00000 | 0.97566 | ||
6356 | 2016.02.25 23:00 | buy | 3181 | 0.08 | 0.97816 | 0.00000 | 0.00000 | ||
6357 | 2016.02.26 09:59 | t/p | 3180 | 0.01 | 0.97566 | 0.00000 | 0.97566 | 2.58 | 17460.84 |
6358 | 2016.02.26 10:00 | sell | 3182 | 0.01 | 0.97533 | 0.00000 | 0.97183 | ||
6359 | 2016.02.26 15:03 | t/p | 3182 | 0.01 | 0.97183 | 0.00000 | 0.97183 | 2.67 | 17463.51 |
6360 | 2016.02.29 01:00 | buy | 3183 | 0.12 | 0.96545 | 0.00000 | 0.00000 | ||
6361 | 2016.02.29 01:39 | buy | 3184 | 0.18 | 0.96345 | 0.00000 | 0.00000 | ||
6362 | 2016.02.29 18:00 | sell | 3185 | 0.01 | 0.96743 | 0.00000 | 0.96393 | ||
6363 | 2016.03.01 00:59 | t/p | 3185 | 0.01 | 0.96393 | 0.00000 | 0.96393 | 2.59 | 17466.09 |
6364 | 2016.03.02 13:10 | close | 3184 | 0.18 | 0.97247 | 0.00000 | 0.00000 | 125.10 | 17591.19 |
6365 | 2016.03.02 13:10 | close | 3183 | 0.12 | 0.97247 | 0.00000 | 0.00000 | 65.10 | 17656.28 |
6366 | 2016.03.02 13:10 | close | 3181 | 0.08 | 0.97247 | 0.00000 | 0.00000 | -33.47 | 17622.82 |
6367 | 2016.03.02 13:10 | close | 3179 | 0.05 | 0.97247 | 0.00000 | 0.00000 | -47.47 | 17575.35 |
6368 | 2016.03.02 13:10 | close | 3177 | 0.03 | 0.97247 | 0.00000 | 0.00000 | -39.25 | 17536.10 |
6369 | 2016.03.02 13:10 | close | 3176 | 0.02 | 0.97247 | 0.00000 | 0.00000 | -29.21 | 17506.89 |
6370 | 2016.03.02 13:10 | close | 3174 | 0.01 | 0.97247 | 0.00000 | 0.99761 | -16.18 | 17490.71 |
6371 | 2016.04.01 15:00 | sell | 3186 | 0.01 | 1.00034 | 0.00000 | 0.99684 | ||
6372 | 2016.04.04 01:37 | t/p | 3186 | 0.01 | 0.99684 | 0.00000 | 0.99684 | 2.59 | 17493.29 |
6373 | 2016.04.04 14:00 | buy | 3187 | 0.01 | 0.99375 | 0.00000 | 0.99725 | ||
6374 | 2016.04.05 04:34 | t/p | 3187 | 0.01 | 0.99725 | 0.00000 | 0.99725 | 2.71 | 17496.00 |
6375 | 2016.04.05 05:00 | sell | 3188 | 0.01 | 0.99653 | 0.00000 | 0.99303 | ||
6376 | 2016.04.05 06:00 | buy | 3189 | 0.01 | 0.99529 | 0.00000 | 0.99879 | ||
6377 | 2016.04.05 07:27 | t/p | 3188 | 0.01 | 0.99303 | 0.00000 | 0.99303 | 2.66 | 17498.66 |
6378 | 2016.04.05 11:00 | sell | 3190 | 0.01 | 0.99102 | 0.00000 | 0.98752 | ||
6379 | 2016.04.05 11:43 | sell | 3191 | 0.02 | 0.99346 | 0.00000 | 0.00000 | ||
6380 | 2016.04.05 15:02 | buy | 3192 | 0.02 | 0.99329 | 0.00000 | 0.00000 | ||
6381 | 2016.04.05 15:49 | buy | 3193 | 0.03 | 0.99128 | 0.00000 | 0.00000 | ||
6382 | 2016.04.05 15:55 | close | 3191 | 0.02 | 0.99090 | 0.00000 | 0.00000 | 3.90 | 17502.56 |
6383 | 2016.04.05 15:55 | close | 3190 | 0.01 | 0.99090 | 0.00000 | 0.98752 | 0.09 | 17502.65 |
6384 | 2016.04.05 17:00 | sell | 3194 | 0.01 | 0.99065 | 0.00000 | 0.98715 | ||
6385 | 2016.04.06 06:40 | close | 3193 | 0.03 | 0.99378 | 0.00000 | 0.00000 | 5.82 | 17508.47 |
6386 | 2016.04.06 06:40 | close | 3192 | 0.02 | 0.99378 | 0.00000 | 0.00000 | 0.83 | 17509.30 |
6387 | 2016.04.06 06:40 | close | 3189 | 0.01 | 0.99378 | 0.00000 | 0.99879 | -1.11 | 17508.19 |
6388 | 2016.04.06 22:00 | sell | 3195 | 0.02 | 0.99516 | 0.00000 | 0.00000 | ||
6389 | 2016.04.07 07:02 | close | 3195 | 0.02 | 0.99190 | 0.00000 | 0.00000 | 4.46 | 17512.65 |
6390 | 2016.04.07 07:02 | close | 3194 | 0.01 | 0.99190 | 0.00000 | 0.98715 | -1.29 | 17511.36 |
6391 | 2016.04.07 19:00 | buy | 3196 | 0.01 | 0.98745 | 0.00000 | 0.99095 | ||
6392 | 2016.04.08 13:00 | sell | 3197 | 0.01 | 0.98307 | 0.00000 | 0.97957 | ||
6393 | 2016.04.10 21:02 | t/p | 3197 | 0.01 | 0.97957 | 0.00000 | 0.97957 | 2.66 | 17514.02 |
6394 | 2016.04.11 00:00 | buy | 3198 | 0.02 | 0.98185 | 0.00000 | 0.00000 | ||
6395 | 2016.04.11 18:00 | sell | 3199 | 0.01 | 0.98171 | 0.00000 | 0.97821 | ||
6396 | 2016.04.12 04:04 | close | 3198 | 0.02 | 0.98563 | 0.00000 | 0.00000 | 5.85 | 17519.87 |
6397 | 2016.04.12 04:04 | close | 3196 | 0.01 | 0.98563 | 0.00000 | 0.99095 | -1.27 | 17518.60 |
6398 | 2016.04.13 01:00 | buy | 3200 | 0.01 | 0.98105 | 0.00000 | 0.98455 | ||
6399 | 2016.04.13 02:12 | t/p | 3200 | 0.01 | 0.98455 | 0.00000 | 0.98455 | 2.66 | 17521.26 |
6400 | 2016.04.13 12:42 | t/p | 3199 | 0.01 | 0.97821 | 0.00000 | 0.97821 | 2.50 | 17523.76 |
6401 | 2016.04.13 20:00 | buy | 3201 | 0.01 | 0.98110 | 0.00000 | 0.98460 | ||
6402 | 2016.04.14 05:22 | t/p | 3201 | 0.01 | 0.98460 | 0.00000 | 0.98460 | 2.77 | 17526.54 |
6403 | 2016.04.14 17:00 | sell | 3202 | 0.01 | 0.98854 | 0.00000 | 0.98504 | ||
6404 | 2016.04.15 09:00 | buy | 3203 | 0.01 | 0.99085 | 0.00000 | 0.99435 | ||
6405 | 2016.04.17 22:50 | t/p | 3203 | 0.01 | 0.99435 | 0.00000 | 0.99435 | 2.66 | 17529.20 |
6406 | 2016.04.18 03:00 | buy | 3204 | 0.01 | 0.99335 | 0.00000 | 0.99685 | ||
6407 | 2016.04.18 10:00 | sell | 3205 | 0.02 | 0.99292 | 0.00000 | 0.00000 | ||
6408 | 2016.04.18 15:00 | sell | 3206 | 0.03 | 0.99517 | 0.00000 | 0.00000 | ||
6409 | 2016.04.18 18:48 | close | 3206 | 0.03 | 0.99216 | 0.00000 | 0.00000 | 6.87 | 17536.07 |
6410 | 2016.04.18 18:48 | close | 3205 | 0.02 | 0.99216 | 0.00000 | 0.00000 | 1.16 | 17537.23 |
6411 | 2016.04.18 18:48 | close | 3202 | 0.01 | 0.99216 | 0.00000 | 0.98504 | -2.93 | 17534.30 |
6412 | 2016.04.19 12:00 | sell | 3207 | 0.01 | 0.99002 | 0.00000 | 0.98652 | ||
6413 | 2016.04.19 22:00 | buy | 3208 | 0.02 | 0.99009 | 0.00000 | 0.00000 | ||
6414 | 2016.04.20 15:16 | t/p | 3207 | 0.01 | 0.98652 | 0.00000 | 0.98652 | 2.59 | 17536.88 |
6415 | 2016.04.20 16:00 | sell | 3209 | 0.01 | 0.98663 | 0.00000 | 0.98313 | ||
6416 | 2016.04.21 01:00 | buy | 3210 | 0.03 | 0.98690 | 0.00000 | 0.00000 | ||
6417 | 2016.04.21 13:14 | close | 3210 | 0.03 | 0.99021 | 0.00000 | 0.00000 | 7.56 | 17544.44 |
6418 | 2016.04.21 13:14 | close | 3208 | 0.02 | 0.99021 | 0.00000 | 0.00000 | 0.49 | 17544.93 |
6419 | 2016.04.21 13:14 | close | 3204 | 0.01 | 0.99021 | 0.00000 | 0.99685 | -2.20 | 17542.73 |
6420 | 2016.04.22 02:00 | buy | 3211 | 0.01 | 0.98644 | 0.00000 | 0.98994 | ||
6421 | 2016.04.22 12:30 | t/p | 3209 | 0.01 | 0.98313 | 0.00000 | 0.98313 | 2.32 | 17545.05 |
6422 | 2016.04.22 14:00 | sell | 3212 | 0.01 | 0.97924 | 0.00000 | 0.97574 | ||
6423 | 2016.04.24 21:01 | t/p | 3212 | 0.01 | 0.97574 | 0.00000 | 0.97574 | 2.66 | 17547.71 |
6424 | 2016.04.25 01:00 | buy | 3213 | 0.02 | 0.97635 | 0.00000 | 0.00000 | ||
6425 | 2016.04.25 17:00 | sell | 3214 | 0.01 | 0.97821 | 0.00000 | 0.97471 | ||
6426 | 2016.04.27 01:30 | t/p | 3214 | 0.01 | 0.97471 | 0.00000 | 0.97471 | 2.50 | 17550.21 |
6427 | 2016.04.27 02:00 | buy | 3215 | 0.03 | 0.96622 | 0.00000 | 0.00000 | ||
6428 | 2016.04.27 03:00 | sell | 3216 | 0.01 | 0.96555 | 0.00000 | 0.96205 | ||
6429 | 2016.04.27 04:40 | t/p | 3216 | 0.01 | 0.96205 | 0.00000 | 0.96205 | 2.67 | 17552.88 |
6430 | 2016.04.27 14:00 | buy | 3217 | 0.05 | 0.95604 | 0.00000 | 0.00000 | ||
6431 | 2016.04.28 15:00 | sell | 3218 | 0.01 | 0.95636 | 0.00000 | 0.95286 | ||
6432 | 2016.04.28 15:36 | sell | 3219 | 0.02 | 0.95836 | 0.00000 | 0.00000 | ||
6433 | 2016.04.29 08:12 | close | 3219 | 0.02 | 0.95588 | 0.00000 | 0.00000 | 3.60 | 17556.48 |
6434 | 2016.04.29 08:12 | close | 3218 | 0.01 | 0.95588 | 0.00000 | 0.95286 | 0.29 | 17556.76 |
6435 | 2016.04.29 09:00 | sell | 3220 | 0.01 | 0.95558 | 0.00000 | 0.95208 | ||
6436 | 2016.05.03 02:00 | sell | 3221 | 0.02 | 0.96196 | 0.00000 | 0.00000 | ||
6437 | 2016.05.03 04:30 | close | 3221 | 0.02 | 0.95740 | 0.00000 | 0.00000 | 6.95 | 17563.71 |
6438 | 2016.05.03 04:30 | close | 3220 | 0.01 | 0.95740 | 0.00000 | 0.95208 | -1.56 | 17562.15 |
6439 | 2016.05.03 16:00 | buy | 3222 | 0.08 | 0.95055 | 0.00000 | 0.00000 | ||
6440 | 2016.05.04 14:31 | close | 3222 | 0.08 | 0.95979 | 0.00000 | 0.00000 | 56.63 | 17618.78 |
6441 | 2016.05.04 14:31 | close | 3217 | 0.05 | 0.95979 | 0.00000 | 0.00000 | 15.62 | 17634.40 |
6442 | 2016.05.04 14:31 | close | 3215 | 0.03 | 0.95979 | 0.00000 | 0.00000 | -13.89 | 17620.51 |
6443 | 2016.05.04 14:31 | close | 3213 | 0.02 | 0.95979 | 0.00000 | 0.00000 | -24.54 | 17595.97 |
6444 | 2016.05.04 14:31 | close | 3211 | 0.01 | 0.95979 | 0.00000 | 0.98994 | -19.92 | 17576.05 |
6445 | 2016.06.01 04:00 | buy | 3223 | 0.01 | 0.95119 | 0.00000 | 0.95469 | ||
6446 | 2016.06.01 10:00 | sell | 3224 | 0.01 | 0.94973 | 0.00000 | 0.94623 | ||
6447 | 2016.06.02 02:17 | t/p | 3224 | 0.01 | 0.94623 | 0.00000 | 0.94623 | 2.42 | 17578.47 |
6448 | 2016.06.02 14:00 | buy | 3225 | 0.02 | 0.94702 | 0.00000 | 0.00000 | ||
6449 | 2016.06.03 03:00 | sell | 3226 | 0.01 | 0.94739 | 0.00000 | 0.94389 | ||
6450 | 2016.06.03 12:30 | close | 3225 | 0.02 | 0.95029 | 0.00000 | 0.00000 | 5.06 | 17583.52 |
6451 | 2016.06.03 12:30 | close | 3223 | 0.01 | 0.95029 | 0.00000 | 0.95469 | -0.54 | 17582.99 |
6452 | 2016.06.06 02:00 | sell | 3227 | 0.02 | 0.94948 | 0.00000 | 0.00000 | ||
6453 | 2016.06.06 10:00 | buy | 3228 | 0.01 | 0.95284 | 0.00000 | 0.95634 | ||
6454 | 2016.06.06 14:46 | close | 3227 | 0.02 | 0.94700 | 0.00000 | 0.00000 | 3.78 | 17586.77 |
6455 | 2016.06.06 14:46 | close | 3226 | 0.01 | 0.94700 | 0.00000 | 0.94389 | 0.22 | 17586.98 |
6456 | 2016.06.06 15:00 | sell | 3229 | 0.01 | 0.94674 | 0.00000 | 0.94324 | ||
6457 | 2016.06.07 02:00 | buy | 3230 | 0.02 | 0.94555 | 0.00000 | 0.00000 | ||
6458 | 2016.06.07 04:34 | close | 3230 | 0.02 | 0.94980 | 0.00000 | 0.00000 | 6.47 | 17593.45 |
6459 | 2016.06.07 04:34 | close | 3228 | 0.01 | 0.94980 | 0.00000 | 0.95634 | -2.27 | 17591.18 |
6460 | 2016.06.07 17:00 | sell | 3231 | 0.02 | 0.95209 | 0.00000 | 0.00000 | ||
6461 | 2016.06.08 01:55 | close | 3231 | 0.02 | 0.94854 | 0.00000 | 0.00000 | 5.23 | 17596.41 |
6462 | 2016.06.08 01:55 | close | 3229 | 0.01 | 0.94854 | 0.00000 | 0.94324 | -1.54 | 17594.87 |
6463 | 2016.06.08 13:00 | buy | 3232 | 0.01 | 0.94744 | 0.00000 | 0.95094 | ||
6464 | 2016.06.08 21:01 | t/p | 3232 | 0.01 | 0.95094 | 0.00000 | 0.95094 | 2.67 | 17597.54 |
6465 | 2016.06.09 03:00 | sell | 3233 | 0.01 | 0.94806 | 0.00000 | 0.94456 | ||
6466 | 2016.06.09 14:00 | buy | 3234 | 0.01 | 0.94679 | 0.00000 | 0.95029 | ||
6467 | 2016.06.09 23:50 | t/p | 3233 | 0.01 | 0.94456 | 0.00000 | 0.94456 | 2.67 | 17600.21 |
6468 | 2016.06.10 01:00 | sell | 3235 | 0.01 | 0.94376 | 0.00000 | 0.94026 | ||
6469 | 2016.06.10 08:00 | buy | 3236 | 0.02 | 0.94345 | 0.00000 | 0.00000 | ||
6470 | 2016.06.10 12:30 | buy | 3237 | 0.03 | 0.94145 | 0.00000 | 0.00000 | ||
6471 | 2016.06.10 12:31 | t/p | 3235 | 0.01 | 0.94026 | 0.00000 | 0.94026 | 2.66 | 17602.87 |
6472 | 2016.06.10 12:32 | buy | 3238 | 0.05 | 0.93942 | 0.00000 | 0.00000 | ||
6473 | 2016.06.10 14:00 | sell | 3239 | 0.01 | 0.94141 | 0.00000 | 0.93791 | ||
6474 | 2016.06.10 14:11 | close | 3238 | 0.05 | 0.94230 | 0.00000 | 0.00000 | 10.97 | 17613.84 |
6475 | 2016.06.10 14:11 | close | 3237 | 0.03 | 0.94230 | 0.00000 | 0.00000 | 1.95 | 17615.79 |
6476 | 2016.06.10 14:11 | close | 3236 | 0.02 | 0.94230 | 0.00000 | 0.00000 | -1.76 | 17614.03 |
6477 | 2016.06.10 14:11 | close | 3234 | 0.01 | 0.94230 | 0.00000 | 0.95029 | -3.38 | 17610.65 |
6478 | 2016.06.10 14:57 | sell | 3240 | 0.02 | 0.94342 | 0.00000 | 0.00000 | ||
6479 | 2016.06.10 17:30 | close | 3240 | 0.02 | 0.94097 | 0.00000 | 0.00000 | 3.74 | 17614.39 |
6480 | 2016.06.10 17:30 | close | 3239 | 0.01 | 0.94097 | 0.00000 | 0.93791 | 0.33 | 17614.72 |
6481 | 2016.06.13 13:00 | sell | 3241 | 0.01 | 0.94545 | 0.00000 | 0.94195 | ||
6482 | 2016.06.13 22:00 | buy | 3242 | 0.01 | 0.94713 | 0.00000 | 0.95063 | ||
6483 | 2016.06.15 12:13 | t/p | 3242 | 0.01 | 0.95063 | 0.00000 | 0.95063 | 2.75 | 17617.46 |
6484 | 2016.06.15 23:00 | sell | 3243 | 0.02 | 0.95668 | 0.00000 | 0.00000 | ||
6485 | 2016.06.16 14:00 | buy | 3244 | 0.01 | 0.95430 | 0.00000 | 0.95780 | ||
6486 | 2016.06.16 14:59 | buy | 3245 | 0.02 | 0.95223 | 0.00000 | 0.00000 | ||
6487 | 2016.06.16 17:25 | close | 3245 | 0.02 | 0.95467 | 0.00000 | 0.00000 | 3.71 | 17621.17 |
6488 | 2016.06.16 17:25 | close | 3244 | 0.01 | 0.95467 | 0.00000 | 0.95780 | 0.28 | 17621.45 |
6489 | 2016.06.16 21:00 | buy | 3246 | 0.01 | 0.95487 | 0.00000 | 0.95837 | ||
6490 | 2016.06.17 12:30 | close | 3243 | 0.02 | 0.95118 | 0.00000 | 0.00000 | 7.70 | 17629.16 |
6491 | 2016.06.17 12:30 | close | 3241 | 0.01 | 0.95118 | 0.00000 | 0.94195 | -4.87 | 17624.29 |
6492 | 2016.06.20 11:00 | sell | 3247 | 0.01 | 0.95441 | 0.00000 | 0.95091 | ||
6493 | 2016.06.21 09:00 | t/p | 3246 | 0.01 | 0.95837 | 0.00000 | 0.95837 | 2.78 | 17627.07 |
6494 | 2016.06.21 16:00 | sell | 3248 | 0.02 | 0.95641 | 0.00000 | 0.00000 | ||
6495 | 2016.06.21 21:05 | close | 3248 | 0.02 | 0.95360 | 0.00000 | 0.00000 | 4.28 | 17631.35 |
6496 | 2016.06.21 21:05 | close | 3247 | 0.01 | 0.95360 | 0.00000 | 0.95091 | 0.53 | 17631.88 |
6497 | 2016.06.22 05:00 | buy | 3249 | 0.01 | 0.95473 | 0.00000 | 0.95823 | ||
6498 | 2016.06.22 12:02 | t/p | 3249 | 0.01 | 0.95823 | 0.00000 | 0.95823 | 2.67 | 17634.55 |
6499 | 2016.06.23 01:00 | sell | 3250 | 0.01 | 0.96255 | 0.00000 | 0.95905 | ||
6500 | 2016.06.23 15:00 | buy | 3251 | 0.01 | 0.96698 | 0.00000 | 0.97048 | ||
6501 | 2016.06.23 16:29 | t/p | 3251 | 0.01 | 0.97048 | 0.00000 | 0.97048 | 2.66 | 17637.21 |
6502 | 2016.06.24 01:00 | sell | 3252 | 0.02 | 0.96832 | 0.00000 | 0.00000 | ||
6503 | 2016.06.24 01:09 | close | 3252 | 0.02 | 0.96465 | 0.00000 | 0.00000 | 5.59 | 17642.80 |
6504 | 2016.06.24 01:09 | close | 3250 | 0.01 | 0.96465 | 0.00000 | 0.95905 | -1.68 | 17641.11 |
6505 | 2016.06.24 01:09 | sell | 3253 | 0.01 | 0.96444 | 0.00000 | 0.96094 | ||
6506 | 2016.06.24 01:09 | sell | 3254 | 0.02 | 0.96669 | 0.00000 | 0.00000 | ||
6507 | 2016.06.24 01:12 | sell | 3255 | 0.03 | 0.96876 | 0.00000 | 0.00000 | ||
6508 | 2016.06.24 01:15 | close | 3255 | 0.03 | 0.96610 | 0.00000 | 0.00000 | 6.08 | 17647.19 |
6509 | 2016.06.24 01:15 | close | 3254 | 0.02 | 0.96610 | 0.00000 | 0.00000 | 0.90 | 17648.09 |
6510 | 2016.06.24 01:15 | close | 3253 | 0.01 | 0.96610 | 0.00000 | 0.96094 | -1.27 | 17646.82 |
6511 | 2016.06.24 01:15 | sell | 3256 | 0.01 | 0.96599 | 0.00000 | 0.96249 | ||
6512 | 2016.06.24 01:22 | sell | 3257 | 0.02 | 0.96801 | 0.00000 | 0.00000 | ||
6513 | 2016.06.24 01:34 | close | 3257 | 0.02 | 0.96550 | 0.00000 | 0.00000 | 3.82 | 17650.64 |
6514 | 2016.06.24 01:34 | close | 3256 | 0.01 | 0.96550 | 0.00000 | 0.96249 | 0.37 | 17651.01 |
6515 | 2016.06.24 01:34 | sell | 3258 | 0.01 | 0.96508 | 0.00000 | 0.96158 | ||
6516 | 2016.06.24 01:36 | sell | 3259 | 0.02 | 0.96733 | 0.00000 | 0.00000 | ||
6517 | 2016.06.24 01:45 | sell | 3260 | 0.03 | 0.96933 | 0.00000 | 0.00000 | ||
6518 | 2016.06.24 02:11 | close | 3260 | 0.03 | 0.96676 | 0.00000 | 0.00000 | 5.87 | 17656.88 |
6519 | 2016.06.24 02:11 | close | 3259 | 0.02 | 0.96676 | 0.00000 | 0.00000 | 0.87 | 17657.75 |
6520 | 2016.06.24 02:11 | close | 3258 | 0.01 | 0.96676 | 0.00000 | 0.96158 | -1.28 | 17656.47 |
6521 | 2016.06.24 12:00 | buy | 3261 | 0.01 | 0.96680 | 0.00000 | 0.97030 | ||
6522 | 2016.06.24 12:16 | buy | 3262 | 0.02 | 0.96480 | 0.00000 | 0.00000 | ||
6523 | 2016.06.24 13:56 | close | 3262 | 0.02 | 0.96734 | 0.00000 | 0.00000 | 3.87 | 17660.34 |
6524 | 2016.06.24 13:56 | close | 3261 | 0.01 | 0.96734 | 0.00000 | 0.97030 | 0.41 | 17660.75 |
6525 | 2016.06.27 00:00 | sell | 3263 | 0.01 | 0.96724 | 0.00000 | 0.96374 | ||
6526 | 2016.06.27 12:33 | t/p | 3263 | 0.01 | 0.96374 | 0.00000 | 0.96374 | 2.67 | 17663.42 |
6527 | 2016.06.28 01:00 | buy | 3264 | 0.01 | 0.96174 | 0.00000 | 0.96524 | ||
6528 | 2016.06.28 12:54 | t/p | 3264 | 0.01 | 0.96524 | 0.00000 | 0.96524 | 2.67 | 17666.09 |
6529 | 2016.06.28 19:00 | sell | 3265 | 0.01 | 0.96134 | 0.00000 | 0.95784 | ||
6530 | 2016.06.29 03:00 | buy | 3266 | 0.01 | 0.96479 | 0.00000 | 0.96829 | ||
6531 | 2016.06.29 14:00 | t/p | 3266 | 0.01 | 0.96829 | 0.00000 | 0.96829 | 2.67 | 17668.76 |
6532 | 2016.06.29 18:00 | sell | 3267 | 0.02 | 0.96506 | 0.00000 | 0.00000 | ||
6533 | 2016.06.30 06:18 | close | 3267 | 0.02 | 0.96205 | 0.00000 | 0.00000 | 4.07 | 17672.83 |
6534 | 2016.06.30 06:18 | close | 3265 | 0.01 | 0.96205 | 0.00000 | 0.95784 | -0.88 | 17671.95 |
6535 | 2016.06.30 11:00 | buy | 3268 | 0.01 | 0.96417 | 0.00000 | 0.96767 | ||
6536 | 2016.06.30 15:04 | t/p | 3268 | 0.01 | 0.96767 | 0.00000 | 0.96767 | 2.66 | 17674.61 |
6537 | 2016.06.30 22:00 | sell | 3269 | 0.01 | 0.96341 | 0.00000 | 0.95991 | ||
6538 | 2016.07.01 05:00 | buy | 3270 | 0.01 | 0.96719 | 0.00000 | 0.97069 | ||
6539 | 2016.07.04 16:00 | sell | 3271 | 0.02 | 0.96792 | 0.00000 | 0.00000 | ||
6540 | 2016.07.05 04:31 | t/p | 3270 | 0.01 | 0.97069 | 0.00000 | 0.97069 | 2.74 | 17677.35 |
6541 | 2016.07.05 13:00 | buy | 3272 | 0.01 | 0.96867 | 0.00000 | 0.97217 | ||
6542 | 2016.07.06 11:39 | t/p | 3272 | 0.01 | 0.97217 | 0.00000 | 0.97217 | 2.71 | 17680.06 |
6543 | 2016.07.06 21:00 | sell | 3273 | 0.03 | 0.97409 | 0.00000 | 0.00000 | ||
6544 | 2016.07.07 13:14 | close | 3273 | 0.03 | 0.96906 | 0.00000 | 0.00000 | 10.74 | 17690.79 |
6545 | 2016.07.07 13:14 | close | 3271 | 0.02 | 0.96906 | 0.00000 | 0.00000 | -2.58 | 17688.21 |
6546 | 2016.07.07 13:14 | close | 3269 | 0.01 | 0.96906 | 0.00000 | 0.95991 | -4.89 | 17683.32 |
6547 | 2016.07.07 19:00 | buy | 3274 | 0.01 | 0.97348 | 0.00000 | 0.97698 | ||
6548 | 2016.07.08 08:00 | sell | 3275 | 0.01 | 0.97522 | 0.00000 | 0.97172 | ||
6549 | 2016.07.08 09:25 | t/p | 3274 | 0.01 | 0.97698 | 0.00000 | 0.97698 | 2.71 | 17686.03 |
6550 | 2016.07.08 14:00 | buy | 3276 | 0.01 | 0.98238 | 0.00000 | 0.98588 | ||
6551 | 2016.07.08 14:43 | t/p | 3276 | 0.01 | 0.98588 | 0.00000 | 0.98588 | 2.67 | 17688.70 |
6552 | 2016.07.08 14:43 | buy | 3277 | 0.01 | 0.98621 | 0.00000 | 0.98971 | ||
6553 | 2016.07.10 23:00 | sell | 3278 | 0.02 | 0.98600 | 0.00000 | 0.00000 | ||
6554 | 2016.07.11 21:00 | sell | 3279 | 0.03 | 0.98814 | 0.00000 | 0.00000 | ||
6555 | 2016.07.12 00:47 | t/p | 3277 | 0.01 | 0.98971 | 0.00000 | 0.98971 | 2.75 | 17691.44 |
6556 | 2016.07.12 03:00 | buy | 3280 | 0.01 | 0.99411 | 0.00000 | 0.99761 | ||
6557 | 2016.07.12 13:00 | sell | 3281 | 0.05 | 0.99270 | 0.00000 | 0.00000 | ||
6558 | 2016.07.13 14:14 | close | 3281 | 0.05 | 0.98776 | 0.00000 | 0.00000 | 18.39 | 17709.83 |
6559 | 2016.07.13 14:14 | close | 3279 | 0.03 | 0.98776 | 0.00000 | 0.00000 | 0.36 | 17710.19 |
6560 | 2016.07.13 14:14 | close | 3278 | 0.02 | 0.98776 | 0.00000 | 0.00000 | -3.19 | 17707.00 |
6561 | 2016.07.13 14:14 | close | 3275 | 0.01 | 0.98776 | 0.00000 | 0.97172 | -9.80 | 17697.20 |
6562 | 2016.07.13 16:00 | sell | 3282 | 0.01 | 0.98814 | 0.00000 | 0.98464 | ||
6563 | 2016.07.14 01:30 | t/p | 3282 | 0.01 | 0.98464 | 0.00000 | 0.98464 | 2.41 | 17699.60 |
6564 | 2016.07.14 03:00 | buy | 3283 | 0.02 | 0.98745 | 0.00000 | 0.00000 | ||
6565 | 2016.07.14 17:00 | sell | 3284 | 0.01 | 0.98367 | 0.00000 | 0.98017 | ||
6566 | 2016.07.15 20:44 | t/p | 3284 | 0.01 | 0.98017 | 0.00000 | 0.98017 | 2.59 | 17702.19 |
6567 | 2016.07.18 01:00 | buy | 3285 | 0.03 | 0.98370 | 0.00000 | 0.00000 | ||
6568 | 2016.07.18 20:00 | sell | 3286 | 0.01 | 0.98339 | 0.00000 | 0.97989 | ||
6569 | 2016.07.19 00:14 | t/p | 3286 | 0.01 | 0.97989 | 0.00000 | 0.97989 | 2.59 | 17704.77 |
6570 | 2016.07.19 11:00 | buy | 3287 | 0.05 | 0.97551 | 0.00000 | 0.00000 | ||
6571 | 2016.07.20 04:00 | sell | 3288 | 0.01 | 0.97664 | 0.00000 | 0.97314 | ||
6572 | 2016.07.21 15:53 | sell | 3289 | 0.02 | 0.97865 | 0.00000 | 0.00000 | ||
6573 | 2016.07.24 22:00 | sell | 3290 | 0.03 | 0.98068 | 0.00000 | 0.00000 | ||
6574 | 2016.07.25 05:38 | close | 3287 | 0.05 | 0.98248 | 0.00000 | 0.00000 | 27.71 | 17732.48 |
6575 | 2016.07.25 05:38 | close | 3285 | 0.03 | 0.98248 | 0.00000 | 0.00000 | -1.99 | 17730.49 |
6576 | 2016.07.25 05:38 | close | 3283 | 0.02 | 0.98248 | 0.00000 | 0.00000 | -6.88 | 17723.61 |
6577 | 2016.07.25 05:38 | close | 3280 | 0.01 | 0.98248 | 0.00000 | 0.99761 | -8.36 | 17715.25 |
6578 | 2016.07.25 18:00 | sell | 3291 | 0.05 | 0.98683 | 0.00000 | 0.00000 | ||
6579 | 2016.07.26 04:00 | buy | 3292 | 0.01 | 0.98887 | 0.00000 | 0.99237 | ||
6580 | 2016.07.26 04:28 | t/p | 3292 | 0.01 | 0.99237 | 0.00000 | 0.99237 | 2.66 | 17717.91 |
6581 | 2016.07.26 04:28 | buy | 3293 | 0.01 | 0.99268 | 0.00000 | 0.99618 | ||
6582 | 2016.07.26 05:00 | sell | 3294 | 0.08 | 0.99239 | 0.00000 | 0.00000 | ||
6583 | 2016.07.26 11:51 | t/p | 3293 | 0.01 | 0.99618 | 0.00000 | 0.99618 | 2.67 | 17720.58 |
6584 | 2016.07.27 03:00 | close | 3294 | 0.08 | 0.98607 | 0.00000 | 0.00000 | 37.83 | 17758.41 |
6585 | 2016.07.27 03:00 | close | 3291 | 0.05 | 0.98607 | 0.00000 | 0.00000 | 2.05 | 17760.46 |
6586 | 2016.07.27 03:00 | close | 3290 | 0.03 | 0.98607 | 0.00000 | 0.00000 | -13.08 | 17747.37 |
6587 | 2016.07.27 03:00 | close | 3289 | 0.02 | 0.98607 | 0.00000 | 0.00000 | -11.98 | 17735.40 |
6588 | 2016.07.27 03:00 | close | 3288 | 0.01 | 0.98607 | 0.00000 | 0.97314 | -7.78 | 17727.61 |
6589 | 2016.07.27 10:00 | buy | 3295 | 0.01 | 0.98636 | 0.00000 | 0.98986 | ||
6590 | 2016.07.27 15:00 | sell | 3296 | 0.01 | 0.98707 | 0.00000 | 0.98357 | ||
6591 | 2016.07.27 18:00 | t/p | 3296 | 0.01 | 0.98357 | 0.00000 | 0.98357 | 2.67 | 17730.28 |
6592 | 2016.07.28 07:07 | t/p | 3295 | 0.01 | 0.98986 | 0.00000 | 0.98986 | 2.78 | 17733.07 |
6593 | 2016.07.28 16:00 | sell | 3297 | 0.01 | 0.98889 | 0.00000 | 0.98539 | ||
6594 | 2016.07.29 03:00 | buy | 3298 | 0.01 | 0.99019 | 0.00000 | 0.99369 | ||
6595 | 2016.07.31 22:09 | sell | 3299 | 0.02 | 0.99089 | 0.00000 | 0.00000 | ||
6596 | 2016.08.01 19:51 | close | 3299 | 0.02 | 0.98845 | 0.00000 | 0.00000 | 3.55 | 17736.62 |
6597 | 2016.08.01 19:51 | close | 3297 | 0.01 | 0.98845 | 0.00000 | 0.98539 | 0.16 | 17736.78 |
6598 | 2016.08.01 19:51 | buy | 3300 | 0.02 | 0.98819 | 0.00000 | 0.00000 | ||
6599 | 2016.08.01 21:00 | sell | 3301 | 0.01 | 0.98868 | 0.00000 | 0.98518 | ||
6600 | 2016.08.02 04:30 | t/p | 3301 | 0.01 | 0.98518 | 0.00000 | 0.98518 | 2.58 | 17739.35 |
6601 | 2016.08.02 04:30 | buy | 3302 | 0.03 | 0.98510 | 0.00000 | 0.00000 | ||
6602 | 2016.08.02 04:31 | close | 3302 | 0.03 | 0.98818 | 0.00000 | 0.00000 | 7.04 | 17746.39 |
6603 | 2016.08.02 04:31 | close | 3300 | 0.02 | 0.98818 | 0.00000 | 0.00000 | 0.06 | 17746.45 |
6604 | 2016.08.02 04:31 | close | 3298 | 0.01 | 0.98818 | 0.00000 | 0.99369 | -1.45 | 17744.99 |
6605 | 2016.08.02 04:31 | buy | 3303 | 0.01 | 0.98849 | 0.00000 | 0.99199 | ||
6606 | 2016.08.02 04:32 | buy | 3304 | 0.02 | 0.98640 | 0.00000 | 0.00000 | ||
6607 | 2016.08.02 05:40 | close | 3304 | 0.02 | 0.98885 | 0.00000 | 0.00000 | 3.73 | 17748.72 |
6608 | 2016.08.02 05:40 | close | 3303 | 0.01 | 0.98885 | 0.00000 | 0.99199 | 0.27 | 17748.99 |
6609 | 2016.08.02 06:00 | sell | 3305 | 0.01 | 0.98953 | 0.00000 | 0.98603 | ||
6610 | 2016.08.02 07:00 | buy | 3306 | 0.01 | 0.98981 | 0.00000 | 0.99331 | ||
6611 | 2016.08.02 12:18 | t/p | 3306 | 0.01 | 0.99331 | 0.00000 | 0.99331 | 2.67 | 17751.66 |
6612 | 2016.08.03 00:00 | sell | 3307 | 0.02 | 0.99564 | 0.00000 | 0.00000 | ||
6613 | 2016.08.03 18:16 | close | 3307 | 0.02 | 0.99184 | 0.00000 | 0.00000 | 5.79 | 17757.45 |
6614 | 2016.08.03 18:16 | close | 3305 | 0.01 | 0.99184 | 0.00000 | 0.98603 | -1.84 | 17755.61 |
6615 | 2016.08.04 00:00 | buy | 3308 | 0.01 | 0.99214 | 0.00000 | 0.99564 | ||
6616 | 2016.08.04 08:17 | t/p | 3308 | 0.01 | 0.99564 | 0.00000 | 0.99564 | 2.66 | 17758.27 |
6617 | 2016.08.04 15:00 | sell | 3309 | 0.01 | 0.99393 | 0.00000 | 0.99043 | ||
6618 | 2016.08.05 02:00 | buy | 3310 | 0.01 | 0.99705 | 0.00000 | 1.00055 | ||
6619 | 2016.08.05 11:00 | sell | 3311 | 0.02 | 0.99739 | 0.00000 | 0.00000 | ||
6620 | 2016.08.05 12:31 | t/p | 3310 | 0.01 | 1.00055 | 0.00000 | 1.00055 | 2.67 | 17760.94 |
6621 | 2016.08.05 14:00 | buy | 3312 | 0.01 | 1.00255 | 0.00000 | 1.00605 | ||
6622 | 2016.08.07 23:00 | sell | 3313 | 0.03 | 1.00281 | 0.00000 | 0.00000 | ||
6623 | 2016.08.08 13:46 | t/p | 3312 | 0.01 | 1.00605 | 0.00000 | 1.00605 | 2.71 | 17763.65 |
6624 | 2016.08.08 22:00 | sell | 3314 | 0.05 | 1.00770 | 0.00000 | 0.00000 | ||
6625 | 2016.08.09 11:00 | buy | 3315 | 0.01 | 1.00885 | 0.00000 | 1.01235 | ||
6626 | 2016.08.10 07:00 | buy | 3316 | 0.02 | 1.00600 | 0.00000 | 0.00000 | ||
6627 | 2016.08.10 12:49 | close | 3316 | 0.02 | 1.00870 | 0.00000 | 0.00000 | 4.11 | 17767.76 |
6628 | 2016.08.10 12:49 | close | 3315 | 0.01 | 1.00870 | 0.00000 | 1.01235 | -0.07 | 17767.69 |
6629 | 2016.08.11 07:00 | buy | 3317 | 0.01 | 1.00720 | 0.00000 | 1.01070 | ||
6630 | 2016.08.11 16:12 | close | 3314 | 0.05 | 1.00237 | 0.00000 | 0.00000 | 18.17 | 17785.85 |
6631 | 2016.08.11 16:12 | close | 3313 | 0.03 | 1.00237 | 0.00000 | 0.00000 | -0.52 | 17785.34 |
6632 | 2016.08.11 16:12 | close | 3311 | 0.02 | 1.00237 | 0.00000 | 0.00000 | -8.60 | 17776.74 |
6633 | 2016.08.11 16:12 | close | 3309 | 0.01 | 1.00237 | 0.00000 | 0.99043 | -7.02 | 17769.71 |
6634 | 2016.08.12 04:00 | buy | 3318 | 0.02 | 0.99779 | 0.00000 | 0.00000 | ||
6635 | 2016.08.15 01:00 | buy | 3319 | 0.03 | 0.99139 | 0.00000 | 0.00000 | ||
6636 | 2016.08.15 14:00 | sell | 3320 | 0.01 | 0.99044 | 0.00000 | 0.98694 | ||
6637 | 2016.08.16 03:32 | sell | 3321 | 0.02 | 0.99244 | 0.00000 | 0.00000 | ||
6638 | 2016.08.16 12:37 | close | 3321 | 0.02 | 0.99002 | 0.00000 | 0.00000 | 3.69 | 17773.40 |
6639 | 2016.08.16 12:37 | close | 3320 | 0.01 | 0.99002 | 0.00000 | 0.98694 | 0.24 | 17773.64 |
6640 | 2016.08.16 12:37 | sell | 3322 | 0.01 | 0.98970 | 0.00000 | 0.98620 | ||
6641 | 2016.08.17 08:59 | t/p | 3322 | 0.01 | 0.98620 | 0.00000 | 0.98620 | 2.58 | 17776.21 |
6642 | 2016.08.17 20:00 | buy | 3323 | 0.05 | 0.98320 | 0.00000 | 0.00000 | ||
6643 | 2016.08.18 10:00 | sell | 3324 | 0.01 | 0.98552 | 0.00000 | 0.98202 | ||
6644 | 2016.08.18 14:19 | t/p | 3324 | 0.01 | 0.98202 | 0.00000 | 0.98202 | 2.67 | 17778.88 |
6645 | 2016.08.19 04:00 | sell | 3325 | 0.01 | 0.97723 | 0.00000 | 0.97373 | ||
6646 | 2016.08.19 12:00 | buy | 3326 | 0.08 | 0.97740 | 0.00000 | 0.00000 | ||
6647 | 2016.08.22 01:00 | sell | 3327 | 0.02 | 0.98039 | 0.00000 | 0.00000 | ||
6648 | 2016.08.22 14:54 | close | 3326 | 0.08 | 0.98556 | 0.00000 | 0.00000 | 50.05 | 17828.93 |
6649 | 2016.08.22 14:54 | close | 3323 | 0.05 | 0.98556 | 0.00000 | 0.00000 | 9.95 | 17838.87 |
6650 | 2016.08.22 14:54 | close | 3319 | 0.03 | 0.98556 | 0.00000 | 0.00000 | -12.53 | 17826.35 |
6651 | 2016.08.22 14:54 | close | 3318 | 0.02 | 0.98556 | 0.00000 | 0.00000 | -18.03 | 17808.32 |
6652 | 2016.08.22 14:54 | close | 3317 | 0.01 | 0.98556 | 0.00000 | 1.01070 | -16.15 | 17792.17 |
6653 | 2016.08.22 23:00 | sell | 3328 | 0.03 | 0.98770 | 0.00000 | 0.00000 | ||
6654 | 2016.08.23 15:00 | buy | 3329 | 0.01 | 0.98452 | 0.00000 | 0.98802 | ||
6655 | 2016.08.26 15:35 | t/p | 3329 | 0.01 | 0.98802 | 0.00000 | 0.98802 | 2.86 | 17795.03 |
6656 | 2016.08.28 21:01 | close | 3328 | 0.03 | 0.98200 | 0.00000 | 0.00000 | 11.49 | 17806.53 |
6657 | 2016.08.28 21:01 | close | 3327 | 0.02 | 0.98200 | 0.00000 | 0.00000 | -3.47 | 17803.06 |
6658 | 2016.08.28 21:01 | close | 3325 | 0.01 | 0.98200 | 0.00000 | 0.97373 | -4.23 | 17798.82 |
6659 | 2016.08.29 07:00 | buy | 3330 | 0.01 | 0.98224 | 0.00000 | 0.98574 | ||
6660 | 2016.08.29 13:53 | t/p | 3330 | 0.01 | 0.98574 | 0.00000 | 0.98574 | 2.67 | 17801.49 |
6661 | 2016.08.29 22:00 | sell | 3331 | 0.01 | 0.98548 | 0.00000 | 0.98198 | ||
6662 | 2016.08.30 17:05 | t/p | 3331 | 0.01 | 0.98198 | 0.00000 | 0.98198 | 2.59 | 17804.08 |
6663 | 2016.08.30 22:00 | buy | 3332 | 0.01 | 0.98406 | 0.00000 | 0.98756 | ||
6664 | 2016.08.31 08:00 | sell | 3333 | 0.01 | 0.98420 | 0.00000 | 0.98070 | ||
6665 | 2016.09.01 01:06 | t/p | 3332 | 0.01 | 0.98756 | 0.00000 | 0.98756 | 2.82 | 17806.90 |
6666 | 2016.09.01 03:00 | buy | 3334 | 0.01 | 0.98740 | 0.00000 | 0.99090 | ||
6667 | 2016.09.01 14:00 | sell | 3335 | 0.02 | 0.98724 | 0.00000 | 0.00000 | ||
6668 | 2016.09.01 23:00 | sell | 3336 | 0.03 | 0.98928 | 0.00000 | 0.00000 | ||
6669 | 2016.09.02 12:30 | t/p | 3334 | 0.01 | 0.99090 | 0.00000 | 0.99090 | 2.70 | 17809.60 |
6670 | 2016.09.02 13:00 | buy | 3337 | 0.01 | 0.98758 | 0.00000 | 0.99108 | ||
6671 | 2016.09.02 13:36 | close | 3336 | 0.03 | 0.98657 | 0.00000 | 0.00000 | 5.94 | 17815.53 |
6672 | 2016.09.02 13:36 | close | 3335 | 0.02 | 0.98657 | 0.00000 | 0.00000 | 0.85 | 17816.38 |
6673 | 2016.09.02 13:36 | close | 3333 | 0.01 | 0.98657 | 0.00000 | 0.98070 | -2.15 | 17814.23 |
6674 | 2016.09.02 13:39 | buy | 3338 | 0.02 | 0.98555 | 0.00000 | 0.00000 | ||
6675 | 2016.09.02 14:00 | sell | 3339 | 0.01 | 0.98650 | 0.00000 | 0.98300 | ||
6676 | 2016.09.02 14:37 | t/p | 3339 | 0.01 | 0.98300 | 0.00000 | 0.98300 | 2.66 | 17816.89 |
6677 | 2016.09.02 14:37 | sell | 3340 | 0.01 | 0.98269 | 0.00000 | 0.97919 | ||
6678 | 2016.09.05 01:00 | buy | 3341 | 0.03 | 0.98355 | 0.00000 | 0.00000 | ||
6679 | 2016.09.05 20:00 | buy | 3342 | 0.05 | 0.98075 | 0.00000 | 0.00000 | ||
6680 | 2016.09.06 01:30 | close | 3342 | 0.05 | 0.98388 | 0.00000 | 0.00000 | 12.11 | 17829.01 |
6681 | 2016.09.06 01:30 | close | 3341 | 0.03 | 0.98388 | 0.00000 | 0.00000 | 0.86 | 17829.87 |
6682 | 2016.09.06 01:30 | close | 3338 | 0.02 | 0.98388 | 0.00000 | 0.00000 | -2.39 | 17827.48 |
6683 | 2016.09.06 01:30 | close | 3337 | 0.01 | 0.98388 | 0.00000 | 0.99108 | -2.74 | 17824.74 |
6684 | 2016.09.06 12:00 | sell | 3343 | 0.02 | 0.98470 | 0.00000 | 0.00000 | ||
6685 | 2016.09.06 21:00 | buy | 3344 | 0.01 | 0.98750 | 0.00000 | 0.99100 | ||
6686 | 2016.09.07 14:02 | t/p | 3344 | 0.01 | 0.99100 | 0.00000 | 0.99100 | 2.71 | 17827.45 |
6687 | 2016.09.08 00:00 | sell | 3345 | 0.03 | 0.98776 | 0.00000 | 0.00000 | ||
6688 | 2016.09.08 08:00 | buy | 3346 | 0.01 | 0.99296 | 0.00000 | 0.99646 | ||
6689 | 2016.09.09 03:00 | buy | 3347 | 0.02 | 0.98769 | 0.00000 | 0.00000 | ||
6690 | 2016.09.09 11:34 | close | 3345 | 0.03 | 0.98473 | 0.00000 | 0.00000 | 6.67 | 17834.11 |
6691 | 2016.09.09 11:34 | close | 3343 | 0.02 | 0.98473 | 0.00000 | 0.00000 | -0.89 | 17833.22 |
6692 | 2016.09.09 11:34 | close | 3340 | 0.01 | 0.98473 | 0.00000 | 0.97919 | -2.15 | 17831.07 |
6693 | 2016.09.12 12:00 | sell | 3348 | 0.01 | 0.98499 | 0.00000 | 0.98149 | ||
6694 | 2016.09.12 13:02 | buy | 3349 | 0.03 | 0.98568 | 0.00000 | 0.00000 | ||
6695 | 2016.09.13 16:25 | t/p | 3348 | 0.01 | 0.98149 | 0.00000 | 0.98149 | 2.58 | 17833.65 |
6696 | 2016.09.13 18:00 | sell | 3350 | 0.01 | 0.98312 | 0.00000 | 0.97962 | ||
6697 | 2016.09.14 23:00 | sell | 3351 | 0.02 | 0.98578 | 0.00000 | 0.00000 | ||
6698 | 2016.09.15 18:46 | sell | 3352 | 0.03 | 0.98778 | 0.00000 | 0.00000 | ||
6699 | 2016.09.15 18:56 | close | 3349 | 0.03 | 0.98872 | 0.00000 | 0.00000 | 7.52 | 17841.17 |
6700 | 2016.09.15 18:56 | close | 3347 | 0.02 | 0.98872 | 0.00000 | 0.00000 | 2.03 | 17843.20 |
6701 | 2016.09.15 18:56 | close | 3346 | 0.01 | 0.98872 | 0.00000 | 0.99646 | -2.96 | 17840.24 |
6702 | 2016.09.15 20:00 | buy | 3353 | 0.01 | 0.98853 | 0.00000 | 0.99203 | ||
6703 | 2016.09.16 12:21 | t/p | 3353 | 0.01 | 0.99203 | 0.00000 | 0.99203 | 2.70 | 17842.93 |
6704 | 2016.09.16 12:21 | buy | 3354 | 0.01 | 0.99237 | 0.00000 | 0.99587 | ||
6705 | 2016.09.16 12:30 | buy | 3355 | 0.02 | 0.99033 | 0.00000 | 0.00000 | ||
6706 | 2016.09.19 09:53 | close | 3355 | 0.02 | 0.99276 | 0.00000 | 0.00000 | 3.78 | 17846.71 |
6707 | 2016.09.19 09:53 | close | 3354 | 0.01 | 0.99276 | 0.00000 | 0.99587 | 0.34 | 17847.05 |
6708 | 2016.09.19 21:00 | sell | 3356 | 0.05 | 0.99449 | 0.00000 | 0.00000 | ||
6709 | 2016.09.20 08:00 | buy | 3357 | 0.01 | 0.99833 | 0.00000 | 1.00183 | ||
6710 | 2016.09.20 18:00 | sell | 3358 | 0.08 | 0.99810 | 0.00000 | 0.00000 | ||
6711 | 2016.09.21 18:00 | t/p | 3357 | 0.01 | 1.00183 | 0.00000 | 1.00183 | 2.71 | 17849.76 |
6712 | 2016.09.22 10:00 | buy | 3359 | 0.01 | 0.99919 | 0.00000 | 1.00269 | ||
6713 | 2016.09.22 20:50 | buy | 3360 | 0.02 | 0.99719 | 0.00000 | 0.00000 | ||
6714 | 2016.09.23 12:30 | close | 3360 | 0.02 | 0.99964 | 0.00000 | 0.00000 | 3.82 | 17853.57 |
6715 | 2016.09.23 12:30 | close | 3359 | 0.01 | 0.99964 | 0.00000 | 1.00269 | 0.38 | 17853.95 |
6716 | 2016.09.23 14:00 | buy | 3361 | 0.01 | 1.00248 | 0.00000 | 1.00598 | ||
6717 | 2016.09.26 00:00 | sell | 3362 | 0.12 | 1.00123 | 0.00000 | 0.00000 | ||
6718 | 2016.09.26 00:34 | sell | 3363 | 0.18 | 1.00323 | 0.00000 | 0.00000 | ||
6719 | 2016.09.26 10:46 | t/p | 3361 | 0.01 | 1.00598 | 0.00000 | 1.00598 | 2.70 | 17856.65 |
6720 | 2016.09.26 11:00 | buy | 3364 | 0.01 | 1.00520 | 0.00000 | 1.00870 | ||
6721 | 2016.09.26 15:36 | t/p | 3364 | 0.01 | 1.00870 | 0.00000 | 1.00870 | 2.67 | 17859.32 |
6722 | 2016.09.27 01:00 | sell | 3365 | 0.27 | 1.01109 | 0.00000 | 0.00000 | ||
6723 | 2016.09.27 10:00 | buy | 3366 | 0.01 | 1.01287 | 0.00000 | 1.01637 | ||
6724 | 2016.09.27 18:00 | sell | 3367 | 0.41 | 1.01336 | 0.00000 | 0.00000 | ||
6725 | 2016.09.28 20:34 | close | 3367 | 0.41 | 1.00642 | 0.00000 | 0.00000 | 213.23 | 18072.55 |
6726 | 2016.09.28 20:34 | close | 3365 | 0.27 | 1.00642 | 0.00000 | 0.00000 | 93.74 | 18166.29 |
6727 | 2016.09.28 20:34 | close | 3363 | 0.18 | 1.00642 | 0.00000 | 0.00000 | -46.80 | 18119.49 |
6728 | 2016.09.28 20:34 | close | 3362 | 0.12 | 1.00642 | 0.00000 | 0.00000 | -49.47 | 18070.02 |
6729 | 2016.09.28 20:34 | close | 3358 | 0.08 | 1.00642 | 0.00000 | 0.00000 | -56.13 | 18013.89 |
6730 | 2016.09.28 20:34 | close | 3356 | 0.05 | 1.00642 | 0.00000 | 0.00000 | -49.25 | 17964.64 |
6731 | 2016.09.28 20:34 | close | 3352 | 0.03 | 1.00642 | 0.00000 | 0.00000 | -45.39 | 17919.25 |
6732 | 2016.09.28 20:34 | close | 3351 | 0.02 | 1.00642 | 0.00000 | 0.00000 | -33.82 | 17885.43 |
6733 | 2016.09.28 20:34 | close | 3350 | 0.01 | 1.00642 | 0.00000 | 0.97962 | -19.02 | 17866.41 |
6734 | 2016.09.29 05:00 | buy | 3368 | 0.02 | 1.00513 | 0.00000 | 0.00000 | ||
6735 | 2016.09.30 01:00 | sell | 3369 | 0.01 | 1.00269 | 0.00000 | 0.99919 | ||
6736 | 2016.09.30 13:00 | buy | 3370 | 0.03 | 1.00254 | 0.00000 | 0.00000 | ||
6737 | 2016.09.30 15:11 | close | 3370 | 0.03 | 1.00632 | 0.00000 | 0.00000 | 8.64 | 17875.05 |
6738 | 2016.09.30 15:11 | close | 3368 | 0.02 | 1.00632 | 0.00000 | 0.00000 | 1.90 | 17876.94 |
6739 | 2016.09.30 15:11 | close | 3366 | 0.01 | 1.00632 | 0.00000 | 1.01637 | -4.80 | 17872.15 |
6740 | 2016.10.03 09:00 | buy | 3371 | 0.01 | 1.00524 | 0.00000 | 1.00874 | ||
6741 | 2016.10.04 04:00 | sell | 3372 | 0.02 | 1.00601 | 0.00000 | 0.00000 | ||
6742 | 2016.10.04 06:52 | t/p | 3371 | 0.01 | 1.00874 | 0.00000 | 1.00874 | 2.71 | 17874.85 |
6743 | 2016.10.04 11:00 | buy | 3373 | 0.01 | 1.00906 | 0.00000 | 1.01256 | ||
6744 | 2016.10.05 03:00 | buy | 3374 | 0.02 | 1.00600 | 0.00000 | 0.00000 | ||
6745 | 2016.10.05 06:52 | close | 3372 | 0.02 | 1.00314 | 0.00000 | 0.00000 | 4.20 | 17879.05 |
6746 | 2016.10.05 06:52 | close | 3369 | 0.01 | 1.00314 | 0.00000 | 0.99919 | -0.60 | 17878.45 |
6747 | 2016.10.05 16:00 | sell | 3375 | 0.01 | 1.00371 | 0.00000 | 1.00021 | ||
6748 | 2016.10.06 01:00 | buy | 3376 | 0.03 | 1.00340 | 0.00000 | 0.00000 | ||
6749 | 2016.10.06 12:21 | t/p | 3375 | 0.01 | 1.00021 | 0.00000 | 1.00021 | 2.41 | 17880.85 |
6750 | 2016.10.06 16:01 | buy | 3377 | 0.05 | 1.00140 | 0.00000 | 0.00000 | ||
6751 | 2016.10.07 09:25 | close | 3377 | 0.05 | 1.00435 | 0.00000 | 0.00000 | 11.43 | 17892.29 |
6752 | 2016.10.07 09:25 | close | 3376 | 0.03 | 1.00435 | 0.00000 | 0.00000 | 2.28 | 17894.57 |
6753 | 2016.10.07 09:25 | close | 3374 | 0.02 | 1.00435 | 0.00000 | 0.00000 | -2.21 | 17892.36 |
6754 | 2016.10.07 09:25 | close | 3373 | 0.01 | 1.00435 | 0.00000 | 1.01256 | -3.40 | 17888.96 |
6755 | 2016.10.11 10:00 | buy | 3378 | 0.01 | 0.99745 | 0.00000 | 1.00095 | ||
6756 | 2016.10.12 00:56 | t/p | 3378 | 0.01 | 1.00095 | 0.00000 | 1.00095 | 2.71 | 17891.67 |
6757 | 2016.10.12 17:00 | sell | 3379 | 0.01 | 1.00193 | 0.00000 | 0.99843 | ||
6758 | 2016.10.13 13:00 | buy | 3380 | 0.01 | 1.00036 | 0.00000 | 1.00386 | ||
6759 | 2016.10.13 21:00 | t/p | 3379 | 0.01 | 0.99843 | 0.00000 | 0.99843 | 2.42 | 17894.08 |
6760 | 2016.10.13 23:00 | sell | 3381 | 0.01 | 0.99830 | 0.00000 | 0.99480 | ||
6761 | 2016.10.14 02:53 | t/p | 3380 | 0.01 | 1.00386 | 0.00000 | 1.00386 | 2.71 | 17896.79 |
6762 | 2016.10.14 02:53 | buy | 3382 | 0.01 | 1.00419 | 0.00000 | 1.00769 | ||
6763 | 2016.10.17 05:00 | buy | 3383 | 0.02 | 1.00019 | 0.00000 | 0.00000 | ||
6764 | 2016.10.17 21:00 | sell | 3384 | 0.02 | 1.00113 | 0.00000 | 0.00000 | ||
6765 | 2016.10.17 21:44 | close | 3383 | 0.02 | 1.00340 | 0.00000 | 0.00000 | 4.90 | 17901.69 |
6766 | 2016.10.17 21:44 | close | 3382 | 0.01 | 1.00340 | 0.00000 | 1.00769 | -0.56 | 17901.13 |
6767 | 2016.10.17 21:44 | sell | 3385 | 0.03 | 1.00343 | 0.00000 | 0.00000 | ||
6768 | 2016.10.17 23:00 | buy | 3386 | 0.01 | 1.00146 | 0.00000 | 1.00496 | ||
6769 | 2016.10.18 06:20 | t/p | 3386 | 0.01 | 1.00496 | 0.00000 | 1.00496 | 2.71 | 17903.84 |
6770 | 2016.10.18 17:00 | buy | 3387 | 0.01 | 1.00564 | 0.00000 | 1.00914 | ||
6771 | 2016.10.18 22:00 | sell | 3388 | 0.05 | 1.00563 | 0.00000 | 0.00000 | ||
6772 | 2016.10.19 14:14 | close | 3388 | 0.05 | 1.00268 | 0.00000 | 0.00000 | 10.81 | 17914.64 |
6773 | 2016.10.19 14:14 | close | 3385 | 0.03 | 1.00268 | 0.00000 | 0.00000 | 1.21 | 17915.85 |
6774 | 2016.10.19 14:14 | close | 3384 | 0.02 | 1.00268 | 0.00000 | 0.00000 | -2.70 | 17913.15 |
6775 | 2016.10.19 14:14 | close | 3381 | 0.01 | 1.00268 | 0.00000 | 0.99480 | -3.68 | 17909.47 |
6776 | 2016.10.19 15:33 | t/p | 3387 | 0.01 | 1.00914 | 0.00000 | 1.00914 | 2.71 | 17912.18 |
6777 | 2016.10.19 17:00 | buy | 3389 | 0.01 | 1.01311 | 0.00000 | 1.01661 | ||
6778 | 2016.10.20 03:00 | sell | 3390 | 0.01 | 1.00985 | 0.00000 | 1.00635 | ||
6779 | 2016.10.20 15:00 | buy | 3391 | 0.02 | 1.00866 | 0.00000 | 0.00000 | ||
6780 | 2016.10.21 06:31 | close | 3391 | 0.02 | 1.01190 | 0.00000 | 0.00000 | 5.02 | 17917.20 |
6781 | 2016.10.21 06:31 | close | 3389 | 0.01 | 1.01190 | 0.00000 | 1.01661 | -0.78 | 17916.42 |
6782 | 2016.10.21 12:30 | sell | 3392 | 0.02 | 1.01185 | 0.00000 | 0.00000 | ||
6783 | 2016.10.21 12:36 | sell | 3393 | 0.03 | 1.01386 | 0.00000 | 0.00000 | ||
6784 | 2016.10.21 14:00 | buy | 3394 | 0.01 | 1.01393 | 0.00000 | 1.01743 | ||
6785 | 2016.10.21 15:34 | close | 3393 | 0.03 | 1.01134 | 0.00000 | 0.00000 | 5.76 | 17922.18 |
6786 | 2016.10.21 15:34 | close | 3392 | 0.02 | 1.01134 | 0.00000 | 0.00000 | 0.77 | 17922.95 |
6787 | 2016.10.21 15:34 | close | 3390 | 0.01 | 1.01134 | 0.00000 | 1.00635 | -1.21 | 17921.74 |
6788 | 2016.10.23 21:00 | sell | 3395 | 0.01 | 1.01383 | 0.00000 | 1.01033 | ||
6789 | 2016.10.24 04:00 | sell | 3396 | 0.02 | 1.01589 | 0.00000 | 0.00000 | ||
6790 | 2016.10.24 05:40 | t/p | 3394 | 0.01 | 1.01743 | 0.00000 | 1.01743 | 2.71 | 17924.44 |
6791 | 2016.10.24 05:40 | buy | 3397 | 0.01 | 1.01774 | 0.00000 | 1.02124 | ||
6792 | 2016.10.24 13:00 | sell | 3398 | 0.03 | 1.01793 | 0.00000 | 0.00000 | ||
6793 | 2016.10.24 13:53 | close | 3398 | 0.03 | 1.01540 | 0.00000 | 0.00000 | 5.78 | 17930.22 |
6794 | 2016.10.24 13:53 | close | 3396 | 0.02 | 1.01540 | 0.00000 | 0.00000 | 0.75 | 17930.97 |
6795 | 2016.10.24 13:53 | close | 3395 | 0.01 | 1.01540 | 0.00000 | 1.01033 | -1.28 | 17929.69 |
6796 | 2016.10.24 13:53 | sell | 3399 | 0.01 | 1.01509 | 0.00000 | 1.01159 | ||
6797 | 2016.10.24 20:58 | t/p | 3399 | 0.01 | 1.01159 | 0.00000 | 1.01159 | 2.67 | 17932.36 |
6798 | 2016.10.25 15:00 | sell | 3400 | 0.01 | 1.01899 | 0.00000 | 1.01549 | ||
6799 | 2016.10.25 19:14 | t/p | 3397 | 0.01 | 1.02124 | 0.00000 | 1.02124 | 2.71 | 17935.07 |
6800 | 2016.10.26 10:00 | sell | 3401 | 0.02 | 1.02694 | 0.00000 | 0.00000 | ||
6801 | 2016.10.26 14:07 | close | 3401 | 0.02 | 1.02253 | 0.00000 | 0.00000 | 6.72 | 17941.79 |
6802 | 2016.10.26 14:07 | close | 3400 | 0.01 | 1.02253 | 0.00000 | 1.01549 | -2.78 | 17939.00 |
6803 | 2016.10.27 01:00 | buy | 3402 | 0.01 | 1.02352 | 0.00000 | 1.02702 | ||
6804 | 2016.10.27 08:00 | sell | 3403 | 0.01 | 1.01988 | 0.00000 | 1.01638 | ||
6805 | 2016.10.27 17:01 | t/p | 3403 | 0.01 | 1.01638 | 0.00000 | 1.01638 | 2.67 | 17941.67 |
6806 | 2016.10.27 20:00 | buy | 3404 | 0.02 | 1.01560 | 0.00000 | 0.00000 | ||
6807 | 2016.10.27 21:00 | sell | 3405 | 0.01 | 1.01563 | 0.00000 | 1.01213 | ||
6808 | 2016.10.28 15:00 | buy | 3406 | 0.03 | 1.01360 | 0.00000 | 0.00000 | ||
6809 | 2016.10.28 17:41 | close | 3406 | 0.03 | 1.01713 | 0.00000 | 0.00000 | 8.07 | 17949.74 |
6810 | 2016.10.28 17:41 | close | 3404 | 0.02 | 1.01713 | 0.00000 | 0.00000 | 2.41 | 17952.15 |
6811 | 2016.10.28 17:41 | close | 3402 | 0.01 | 1.01713 | 0.00000 | 1.02702 | -4.83 | 17947.32 |
6812 | 2016.10.31 08:00 | sell | 3407 | 0.02 | 1.01985 | 0.00000 | 0.00000 | ||
6813 | 2016.10.31 19:00 | buy | 3408 | 0.01 | 1.02049 | 0.00000 | 1.02399 | ||
6814 | 2016.11.01 03:31 | t/p | 3408 | 0.01 | 1.02399 | 0.00000 | 1.02399 | 2.71 | 17950.03 |
6815 | 2016.11.01 14:00 | sell | 3409 | 0.03 | 1.02674 | 0.00000 | 0.00000 | ||
6816 | 2016.11.02 02:08 | close | 3409 | 0.03 | 1.02143 | 0.00000 | 0.00000 | 11.89 | 17961.91 |
6817 | 2016.11.02 02:08 | close | 3407 | 0.02 | 1.02143 | 0.00000 | 0.00000 | -2.75 | 17959.16 |
6818 | 2016.11.02 02:08 | close | 3405 | 0.01 | 1.02143 | 0.00000 | 1.01213 | -4.76 | 17954.40 |
6819 | 2016.11.02 08:00 | buy | 3410 | 0.01 | 1.02136 | 0.00000 | 1.02486 | ||
6820 | 2016.11.02 09:00 | sell | 3411 | 0.01 | 1.02213 | 0.00000 | 1.01863 | ||
6821 | 2016.11.02 12:00 | t/p | 3410 | 0.01 | 1.02486 | 0.00000 | 1.02486 | 2.67 | 17957.07 |
6822 | 2016.11.02 21:00 | sell | 3412 | 0.02 | 1.02569 | 0.00000 | 0.00000 | ||
6823 | 2016.11.03 11:00 | buy | 3413 | 0.01 | 1.02694 | 0.00000 | 1.03044 | ||
6824 | 2016.11.04 00:31 | t/p | 3413 | 0.01 | 1.03044 | 0.00000 | 1.03044 | 2.71 | 17959.78 |
6825 | 2016.11.04 02:00 | sell | 3414 | 0.03 | 1.02844 | 0.00000 | 0.00000 | ||
6826 | 2016.11.04 12:00 | buy | 3415 | 0.01 | 1.03125 | 0.00000 | 1.03475 | ||
6827 | 2016.11.04 12:30 | buy | 3416 | 0.02 | 1.02880 | 0.00000 | 0.00000 | ||
6828 | 2016.11.04 12:38 | close | 3416 | 0.02 | 1.03137 | 0.00000 | 0.00000 | 3.92 | 17963.70 |
6829 | 2016.11.04 12:38 | close | 3415 | 0.01 | 1.03137 | 0.00000 | 1.03475 | 0.09 | 17963.79 |
6830 | 2016.11.04 12:38 | buy | 3417 | 0.01 | 1.03171 | 0.00000 | 1.03521 | ||
6831 | 2016.11.06 22:00 | close | 3414 | 0.03 | 1.02440 | 0.00000 | 0.00000 | 9.23 | 17973.02 |
6832 | 2016.11.06 22:00 | close | 3412 | 0.02 | 1.02440 | 0.00000 | 0.00000 | 1.28 | 17974.30 |
6833 | 2016.11.06 22:00 | close | 3411 | 0.01 | 1.02440 | 0.00000 | 1.01863 | -2.07 | 17972.23 |
6834 | 2016.11.07 06:00 | buy | 3418 | 0.02 | 1.02773 | 0.00000 | 0.00000 | ||
6835 | 2016.11.07 15:12 | close | 3418 | 0.02 | 1.03082 | 0.00000 | 0.00000 | 4.71 | 17976.94 |
6836 | 2016.11.07 15:12 | close | 3417 | 0.01 | 1.03082 | 0.00000 | 1.03521 | -0.64 | 17976.30 |
6837 | 2016.11.08 02:00 | sell | 3419 | 0.01 | 1.03088 | 0.00000 | 1.02738 | ||
6838 | 2016.11.08 16:00 | buy | 3420 | 0.01 | 1.02946 | 0.00000 | 1.03296 | ||
6839 | 2016.11.08 20:27 | t/p | 3420 | 0.01 | 1.03296 | 0.00000 | 1.03296 | 2.67 | 17978.97 |
6840 | 2016.11.09 02:08 | t/p | 3419 | 0.01 | 1.02738 | 0.00000 | 1.02738 | 2.59 | 17981.55 |
6841 | 2016.11.09 12:00 | buy | 3421 | 0.01 | 1.03460 | 0.00000 | 1.03810 | ||
6842 | 2016.11.09 12:44 | buy | 3422 | 0.02 | 1.03258 | 0.00000 | 0.00000 | ||
6843 | 2016.11.09 19:00 | sell | 3423 | 0.01 | 1.02388 | 0.00000 | 1.02038 | ||
6844 | 2016.11.09 19:58 | sell | 3424 | 0.02 | 1.02588 | 0.00000 | 0.00000 | ||
6845 | 2016.11.10 03:00 | buy | 3425 | 0.03 | 1.02762 | 0.00000 | 0.00000 | ||
6846 | 2016.11.10 08:11 | close | 3425 | 0.03 | 1.03163 | 0.00000 | 0.00000 | 9.16 | 17990.71 |
6847 | 2016.11.10 08:11 | close | 3422 | 0.02 | 1.03163 | 0.00000 | 0.00000 | -1.21 | 17989.50 |
6848 | 2016.11.10 08:11 | close | 3421 | 0.01 | 1.03163 | 0.00000 | 1.03810 | -2.15 | 17987.36 |
6849 | 2016.11.10 15:51 | close | 3424 | 0.02 | 1.02343 | 0.00000 | 0.00000 | 3.22 | 17990.58 |
6850 | 2016.11.10 15:51 | close | 3423 | 0.01 | 1.02343 | 0.00000 | 1.02038 | 0.09 | 17990.66 |
6851 | 2016.11.10 15:51 | sell | 3426 | 0.01 | 1.02309 | 0.00000 | 1.01959 | ||
6852 | 2016.11.11 01:00 | buy | 3427 | 0.01 | 1.02510 | 0.00000 | 1.02860 | ||
6853 | 2016.11.11 15:59 | t/p | 3426 | 0.01 | 1.01959 | 0.00000 | 1.01959 | 2.58 | 17993.24 |
6854 | 2016.11.14 01:00 | buy | 3428 | 0.02 | 1.02159 | 0.00000 | 0.00000 | ||
6855 | 2016.11.14 07:48 | close | 3428 | 0.02 | 1.02452 | 0.00000 | 0.00000 | 4.46 | 17997.70 |
6856 | 2016.11.14 07:48 | close | 3427 | 0.01 | 1.02452 | 0.00000 | 1.02860 | -0.40 | 17997.30 |
6857 | 2016.11.14 14:00 | sell | 3429 | 0.01 | 1.02448 | 0.00000 | 1.02098 | ||
6858 | 2016.11.15 00:00 | buy | 3430 | 0.01 | 1.02470 | 0.00000 | 1.02820 | ||
6859 | 2016.11.15 06:43 | t/p | 3429 | 0.01 | 1.02098 | 0.00000 | 1.02098 | 2.58 | 17999.87 |
6860 | 2016.11.15 06:43 | sell | 3431 | 0.01 | 1.02064 | 0.00000 | 1.01714 | ||
6861 | 2016.11.15 14:13 | t/p | 3431 | 0.01 | 1.01714 | 0.00000 | 1.01714 | 2.67 | 18002.54 |
6862 | 2016.11.16 00:00 | buy | 3432 | 0.02 | 1.01665 | 0.00000 | 0.00000 | ||
6863 | 2016.11.16 00:31 | buy | 3433 | 0.03 | 1.01465 | 0.00000 | 0.00000 | ||
6864 | 2016.11.16 09:00 | sell | 3434 | 0.01 | 1.01263 | 0.00000 | 1.00913 | ||
6865 | 2016.11.16 11:16 | t/p | 3434 | 0.01 | 1.00913 | 0.00000 | 1.00913 | 2.67 | 18005.21 |
6866 | 2016.11.16 21:00 | buy | 3435 | 0.05 | 1.00418 | 0.00000 | 0.00000 | ||
6867 | 2016.11.17 11:00 | sell | 3436 | 0.01 | 1.00210 | 0.00000 | 0.99860 | ||
6868 | 2016.11.17 17:00 | buy | 3437 | 0.08 | 1.00129 | 0.00000 | 0.00000 | ||
6869 | 2016.11.17 18:59 | t/p | 3436 | 0.01 | 0.99860 | 0.00000 | 0.99860 | 2.67 | 18007.88 |
6870 | 2016.11.17 19:00 | sell | 3438 | 0.01 | 0.99839 | 0.00000 | 0.99489 | ||
6871 | 2016.11.17 19:17 | sell | 3439 | 0.02 | 1.00039 | 0.00000 | 0.00000 | ||
6872 | 2016.11.18 10:10 | close | 3439 | 0.02 | 0.99797 | 0.00000 | 0.00000 | 3.52 | 18011.40 |
6873 | 2016.11.18 10:10 | close | 3438 | 0.01 | 0.99797 | 0.00000 | 0.99489 | 0.24 | 18011.64 |
6874 | 2016.11.18 10:10 | sell | 3440 | 0.01 | 0.99766 | 0.00000 | 0.99416 | ||
6875 | 2016.11.18 15:56 | t/p | 3440 | 0.01 | 0.99416 | 0.00000 | 0.99416 | 2.66 | 18014.30 |
6876 | 2016.11.21 04:00 | buy | 3441 | 0.12 | 0.98684 | 0.00000 | 0.00000 | ||
6877 | 2016.11.21 19:00 | sell | 3442 | 0.01 | 0.98764 | 0.00000 | 0.98414 | ||
6878 | 2016.11.22 12:00 | sell | 3443 | 0.02 | 0.99188 | 0.00000 | 0.00000 | ||
6879 | 2016.11.23 08:28 | close | 3441 | 0.12 | 0.99982 | 0.00000 | 0.00000 | 119.60 | 18133.90 |
6880 | 2016.11.23 08:28 | close | 3437 | 0.08 | 0.99982 | 0.00000 | 0.00000 | -7.74 | 18126.16 |
6881 | 2016.11.23 08:28 | close | 3435 | 0.05 | 0.99982 | 0.00000 | 0.00000 | -15.27 | 18110.89 |
6882 | 2016.11.23 08:28 | close | 3433 | 0.03 | 0.99982 | 0.00000 | 0.00000 | -33.10 | 18077.79 |
6883 | 2016.11.23 08:28 | close | 3432 | 0.02 | 0.99982 | 0.00000 | 0.00000 | -25.11 | 18052.67 |
6884 | 2016.11.23 08:28 | close | 3430 | 0.01 | 0.99982 | 0.00000 | 1.02820 | -18.65 | 18034.02 |
6885 | 2016.11.23 12:00 | sell | 3444 | 0.03 | 0.99824 | 0.00000 | 0.00000 | ||
6886 | 2016.11.24 02:00 | buy | 3445 | 0.01 | 0.99712 | 0.00000 | 1.00062 | ||
6887 | 2016.11.25 00:35 | t/p | 3445 | 0.01 | 1.00062 | 0.00000 | 1.00062 | 2.71 | 18036.73 |
6888 | 2016.11.25 02:00 | buy | 3446 | 0.01 | 1.00257 | 0.00000 | 1.00607 | ||
6889 | 2016.11.25 13:00 | sell | 3447 | 0.05 | 1.00372 | 0.00000 | 0.00000 | ||
6890 | 2016.11.25 14:20 | t/p | 3446 | 0.01 | 1.00607 | 0.00000 | 1.00607 | 2.66 | 18039.39 |
6891 | 2016.11.27 22:00 | buy | 3448 | 0.01 | 1.00470 | 0.00000 | 1.00820 | ||
6892 | 2016.11.27 23:01 | sell | 3449 | 0.08 | 1.00574 | 0.00000 | 0.00000 | ||
6893 | 2016.11.28 07:27 | t/p | 3448 | 0.01 | 1.00820 | 0.00000 | 1.00820 | 2.71 | 18042.10 |
6894 | 2016.11.28 14:02 | close | 3449 | 0.08 | 1.00090 | 0.00000 | 0.00000 | 28.81 | 18070.91 |
6895 | 2016.11.28 14:02 | close | 3447 | 0.05 | 1.00090 | 0.00000 | 0.00000 | 10.32 | 18081.22 |
6896 | 2016.11.28 14:02 | close | 3444 | 0.03 | 1.00090 | 0.00000 | 0.00000 | -7.35 | 18073.87 |
6897 | 2016.11.28 14:02 | close | 3443 | 0.02 | 1.00090 | 0.00000 | 0.00000 | -14.76 | 18059.11 |
6898 | 2016.11.28 14:02 | close | 3442 | 0.01 | 1.00090 | 0.00000 | 0.98414 | -10.69 | 18048.42 |
6899 | 2016.11.29 00:00 | buy | 3450 | 0.01 | 1.00469 | 0.00000 | 1.00819 | ||
6900 | 2016.11.29 13:00 | sell | 3451 | 0.01 | 1.00233 | 0.00000 | 0.99883 | ||
6901 | 2016.11.30 05:00 | sell | 3452 | 0.02 | 1.00464 | 0.00000 | 0.00000 | ||
6902 | 2016.11.30 09:20 | close | 3452 | 0.02 | 1.00210 | 0.00000 | 0.00000 | 3.87 | 18052.29 |
6903 | 2016.11.30 09:20 | close | 3451 | 0.01 | 1.00210 | 0.00000 | 0.99883 | 0.09 | 18052.37 |
6904 | 2016.11.30 23:00 | buy | 3453 | 0.02 | 0.99223 | 0.00000 | 0.00000 | ||
6905 | 2016.12.01 14:00 | sell | 3454 | 0.01 | 0.98913 | 0.00000 | 0.98563 | ||
6906 | 2016.12.01 18:46 | t/p | 3454 | 0.01 | 0.98563 | 0.00000 | 0.98563 | 2.67 | 18055.04 |
6907 | 2016.12.01 23:00 | buy | 3455 | 0.03 | 0.98747 | 0.00000 | 0.00000 | ||
6908 | 2016.12.05 00:00 | sell | 3456 | 0.01 | 0.99120 | 0.00000 | 0.98770 | ||
6909 | 2016.12.05 03:47 | close | 3455 | 0.03 | 0.99309 | 0.00000 | 0.00000 | 13.08 | 18068.12 |
6910 | 2016.12.05 03:47 | close | 3453 | 0.02 | 0.99309 | 0.00000 | 0.00000 | 1.69 | 18069.81 |
6911 | 2016.12.05 03:47 | close | 3450 | 0.01 | 0.99309 | 0.00000 | 1.00819 | -8.61 | 18061.20 |
6912 | 2016.12.05 05:00 | buy | 3457 | 0.01 | 0.99326 | 0.00000 | 0.99676 | ||
6913 | 2016.12.06 07:55 | t/p | 3456 | 0.01 | 0.98770 | 0.00000 | 0.98770 | 2.58 | 18063.78 |
6914 | 2016.12.06 15:00 | buy | 3458 | 0.02 | 0.99125 | 0.00000 | 0.00000 | ||
6915 | 2016.12.07 02:00 | sell | 3459 | 0.01 | 0.98693 | 0.00000 | 0.98343 | ||
6916 | 2016.12.07 23:00 | sell | 3460 | 0.02 | 0.98957 | 0.00000 | 0.00000 | ||
6917 | 2016.12.08 13:30 | close | 3460 | 0.02 | 0.98693 | 0.00000 | 0.00000 | 3.51 | 18067.29 |
6918 | 2016.12.08 13:30 | close | 3459 | 0.01 | 0.98693 | 0.00000 | 0.98343 | -0.25 | 18067.03 |
6919 | 2016.12.08 13:30 | sell | 3461 | 0.01 | 0.98663 | 0.00000 | 0.98313 | ||
6920 | 2016.12.08 14:59 | t/p | 3461 | 0.01 | 0.98313 | 0.00000 | 0.98313 | 2.66 | 18069.69 |
6921 | 2016.12.09 00:00 | buy | 3462 | 0.03 | 0.98449 | 0.00000 | 0.00000 | ||
6922 | 2016.12.09 15:00 | sell | 3463 | 0.01 | 0.98434 | 0.00000 | 0.98084 | ||
6923 | 2016.12.09 16:07 | t/p | 3463 | 0.01 | 0.98084 | 0.00000 | 0.98084 | 2.67 | 18072.36 |
6924 | 2016.12.12 04:00 | buy | 3464 | 0.05 | 0.97770 | 0.00000 | 0.00000 | ||
6925 | 2016.12.12 14:23 | close | 3464 | 0.05 | 0.98431 | 0.00000 | 0.00000 | 25.18 | 18097.54 |
6926 | 2016.12.12 14:23 | close | 3462 | 0.03 | 0.98431 | 0.00000 | 0.00000 | -0.30 | 18097.25 |
6927 | 2016.12.12 14:23 | close | 3458 | 0.02 | 0.98431 | 0.00000 | 0.00000 | -10.12 | 18087.13 |
6928 | 2016.12.12 14:23 | close | 3457 | 0.01 | 0.98431 | 0.00000 | 0.99676 | -6.55 | 18080.58 |
6929 | 2016.12.12 23:00 | sell | 3465 | 0.01 | 0.98404 | 0.00000 | 0.98054 | ||
6930 | 2016.12.13 15:00 | buy | 3466 | 0.01 | 0.98574 | 0.00000 | 0.98924 | ||
6931 | 2016.12.13 15:09 | buy | 3467 | 0.02 | 0.98373 | 0.00000 | 0.00000 | ||
6932 | 2016.12.14 16:42 | close | 3467 | 0.02 | 0.98618 | 0.00000 | 0.00000 | 3.81 | 18084.38 |
6933 | 2016.12.14 16:42 | close | 3466 | 0.01 | 0.98618 | 0.00000 | 0.98924 | 0.38 | 18084.76 |
6934 | 2016.12.15 04:00 | buy | 3468 | 0.01 | 0.98627 | 0.00000 | 0.98977 | ||
6935 | 2016.12.16 01:02 | t/p | 3465 | 0.01 | 0.98054 | 0.00000 | 0.98054 | 2.16 | 18086.92 |
6936 | 2016.12.16 06:00 | buy | 3469 | 0.02 | 0.98083 | 0.00000 | 0.00000 | ||
6937 | 2016.12.19 02:00 | buy | 3470 | 0.03 | 0.97379 | 0.00000 | 0.00000 | ||
6938 | 2016.12.19 15:00 | sell | 3471 | 0.01 | 0.97126 | 0.00000 | 0.96776 | ||
6939 | 2016.12.20 21:00 | buy | 3472 | 0.05 | 0.97013 | 0.00000 | 0.00000 | ||
6940 | 2016.12.23 01:00 | sell | 3473 | 0.02 | 0.97397 | 0.00000 | 0.00000 | ||
6941 | 2016.12.23 05:10 | close | 3473 | 0.02 | 0.97130 | 0.00000 | 0.00000 | 4.06 | 18090.98 |
6942 | 2016.12.23 05:10 | close | 3471 | 0.01 | 0.97130 | 0.00000 | 0.96776 | -0.54 | 18090.44 |
6943 | 2016.12.23 14:00 | sell | 3474 | 0.01 | 0.97021 | 0.00000 | 0.96671 | ||
6944 | 2016.12.26 14:37 | sell | 3475 | 0.02 | 0.97230 | 0.00000 | 0.00000 | ||
6945 | 2016.12.27 21:31 | close | 3472 | 0.05 | 0.97541 | 0.00000 | 0.00000 | 21.45 | 18111.89 |
6946 | 2016.12.27 21:31 | close | 3470 | 0.03 | 0.97541 | 0.00000 | 0.00000 | 4.62 | 18116.51 |
6947 | 2016.12.27 21:31 | close | 3469 | 0.02 | 0.97541 | 0.00000 | 0.00000 | -7.57 | 18108.93 |
6948 | 2016.12.27 21:31 | close | 3468 | 0.01 | 0.97541 | 0.00000 | 0.98977 | -7.90 | 18101.04 |
6949 | 2016.12.28 10:00 | sell | 3476 | 0.03 | 0.97645 | 0.00000 | 0.00000 | ||
6950 | 2016.12.28 14:39 | close | 3476 | 0.03 | 0.97286 | 0.00000 | 0.00000 | 8.20 | 18109.24 |
6951 | 2016.12.28 14:39 | close | 3475 | 0.02 | 0.97286 | 0.00000 | 0.00000 | -1.19 | 18108.05 |
6952 | 2016.12.28 14:39 | close | 3474 | 0.01 | 0.97286 | 0.00000 | 0.96671 | -2.27 | 18105.77 |
6953 | 2016.12.29 00:00 | buy | 3477 | 0.01 | 0.97350 | 0.00000 | 0.97700 | ||
6954 | 2016.12.29 16:00 | sell | 3478 | 0.01 | 0.97223 | 0.00000 | 0.96873 | ||
6955 | 2016.12.30 09:53 | sell | 3479 | 0.02 | 0.97423 | 0.00000 | 0.00000 | ||
6956 | 2016.12.30 13:31 | close | 3479 | 0.02 | 0.97180 | 0.00000 | 0.00000 | 3.70 | 18109.47 |
6957 | 2016.12.30 13:31 | close | 3478 | 0.01 | 0.97180 | 0.00000 | 0.96873 | 0.25 | 18109.72 |
6958 | 2017.01.02 02:00 | buy | 3480 | 0.02 | 0.96821 | 0.00000 | 0.00000 | ||
6959 | 2017.01.02 10:00 | sell | 3481 | 0.01 | 0.96115 | 0.00000 | 0.95765 | ||
6960 | 2017.01.02 10:54 | sell | 3482 | 0.02 | 0.96323 | 0.00000 | 0.00000 | ||
6961 | 2017.01.02 16:00 | buy | 3483 | 0.03 | 0.96420 | 0.00000 | 0.00000 | ||
6962 | 2017.01.03 01:50 | close | 3483 | 0.03 | 0.96826 | 0.00000 | 0.00000 | 9.39 | 18119.11 |
6963 | 2017.01.03 01:50 | close | 3480 | 0.02 | 0.96826 | 0.00000 | 0.00000 | 0.15 | 18119.26 |
6964 | 2017.01.03 01:50 | close | 3477 | 0.01 | 0.96826 | 0.00000 | 0.97700 | -3.89 | 18115.37 |
6965 | 2017.01.03 10:00 | sell | 3484 | 0.03 | 0.96763 | 0.00000 | 0.00000 | ||
6966 | 2017.01.03 19:00 | buy | 3485 | 0.01 | 0.97055 | 0.00000 | 0.97405 | ||
6967 | 2017.01.03 22:14 | sell | 3486 | 0.05 | 0.96964 | 0.00000 | 0.00000 | ||
6968 | 2017.01.04 03:56 | t/p | 3485 | 0.01 | 0.97405 | 0.00000 | 0.97405 | 2.70 | 18118.07 |
6969 | 2017.01.04 03:56 | buy | 3487 | 0.01 | 0.97438 | 0.00000 | 0.97788 | ||
6970 | 2017.01.04 22:01 | buy | 3488 | 0.02 | 0.96841 | 0.00000 | 0.00000 | ||
6971 | 2017.01.05 14:12 | sell | 3489 | 0.08 | 0.97168 | 0.00000 | 0.00000 | ||
6972 | 2017.01.05 14:32 | close | 3488 | 0.02 | 0.97215 | 0.00000 | 0.00000 | 5.93 | 18124.00 |
6973 | 2017.01.05 14:32 | close | 3487 | 0.01 | 0.97215 | 0.00000 | 0.97788 | -1.59 | 18122.42 |
6974 | 2017.01.05 15:00 | buy | 3490 | 0.01 | 0.97187 | 0.00000 | 0.97537 | ||
6975 | 2017.01.05 15:58 | buy | 3491 | 0.02 | 0.96987 | 0.00000 | 0.00000 | ||
6976 | 2017.01.06 02:36 | close | 3491 | 0.02 | 0.97231 | 0.00000 | 0.00000 | 3.80 | 18126.21 |
6977 | 2017.01.06 02:36 | close | 3490 | 0.01 | 0.97231 | 0.00000 | 0.97537 | 0.38 | 18126.59 |
6978 | 2017.01.06 03:00 | buy | 3492 | 0.01 | 0.97211 | 0.00000 | 0.97561 | ||
6979 | 2017.01.06 13:31 | close | 3489 | 0.08 | 0.96829 | 0.00000 | 0.00000 | 19.98 | 18146.57 |
6980 | 2017.01.06 13:31 | close | 3486 | 0.05 | 0.96829 | 0.00000 | 0.00000 | 3.02 | 18149.59 |
6981 | 2017.01.06 13:31 | close | 3484 | 0.03 | 0.96829 | 0.00000 | 0.00000 | -2.78 | 18146.81 |
6982 | 2017.01.06 13:31 | close | 3482 | 0.02 | 0.96829 | 0.00000 | 0.00000 | -8.73 | 18138.08 |
6983 | 2017.01.06 13:31 | close | 3481 | 0.01 | 0.96829 | 0.00000 | 0.95765 | -5.95 | 18132.13 |
6984 | 2017.01.06 15:00 | sell | 3493 | 0.01 | 0.96573 | 0.00000 | 0.96223 | ||
6985 | 2017.01.06 15:49 | sell | 3494 | 0.02 | 0.96773 | 0.00000 | 0.00000 | ||
6986 | 2017.01.06 16:31 | close | 3494 | 0.02 | 0.96531 | 0.00000 | 0.00000 | 3.69 | 18135.82 |
6987 | 2017.01.06 16:31 | close | 3493 | 0.01 | 0.96531 | 0.00000 | 0.96223 | 0.32 | 18136.14 |
6988 | 2017.01.09 01:00 | buy | 3495 | 0.02 | 0.96880 | 0.00000 | 0.00000 | ||
6989 | 2017.01.09 12:14 | close | 3495 | 0.02 | 0.97165 | 0.00000 | 0.00000 | 4.34 | 18140.48 |
6990 | 2017.01.09 12:14 | close | 3492 | 0.01 | 0.97165 | 0.00000 | 0.97561 | -0.31 | 18140.17 |
6991 | 2017.01.09 23:00 | sell | 3496 | 0.01 | 0.97264 | 0.00000 | 0.96914 | ||
6992 | 2017.01.10 07:00 | buy | 3497 | 0.01 | 0.97390 | 0.00000 | 0.97740 | ||
6993 | 2017.01.11 03:42 | t/p | 3497 | 0.01 | 0.97740 | 0.00000 | 0.97740 | 2.71 | 18142.87 |
6994 | 2017.01.11 11:00 | sell | 3498 | 0.02 | 0.97666 | 0.00000 | 0.00000 | ||
6995 | 2017.01.11 19:00 | buy | 3499 | 0.01 | 0.98095 | 0.00000 | 0.98445 | ||
6996 | 2017.01.12 02:00 | sell | 3500 | 0.03 | 0.97987 | 0.00000 | 0.00000 | ||
6997 | 2017.01.12 15:07 | t/p | 3499 | 0.01 | 0.98445 | 0.00000 | 0.98445 | 2.78 | 18145.66 |
6998 | 2017.01.12 15:07 | buy | 3501 | 0.01 | 0.98494 | 0.00000 | 0.98844 | ||
6999 | 2017.01.13 00:00 | sell | 3502 | 0.05 | 0.98479 | 0.00000 | 0.00000 | ||
7000 | 2017.01.16 15:00 | buy | 3503 | 0.02 | 0.98272 | 0.00000 | 0.00000 | ||
7001 | 2017.01.16 19:28 | close | 3503 | 0.02 | 0.98528 | 0.00000 | 0.00000 | 3.90 | 18149.56 |
7002 | 2017.01.16 19:28 | close | 3501 | 0.01 | 0.98528 | 0.00000 | 0.98844 | 0.34 | 18149.90 |
7003 | 2017.01.17 07:00 | buy | 3504 | 0.01 | 0.98549 | 0.00000 | 0.98899 | ||
7004 | 2017.01.17 08:06 | sell | 3505 | 0.08 | 0.98680 | 0.00000 | 0.00000 | ||
7005 | 2017.01.18 11:52 | t/p | 3504 | 0.01 | 0.98899 | 0.00000 | 0.98899 | 2.71 | 18152.60 |
7006 | 2017.01.18 12:00 | buy | 3506 | 0.01 | 0.98944 | 0.00000 | 0.99294 | ||
7007 | 2017.01.18 16:33 | t/p | 3506 | 0.01 | 0.99294 | 0.00000 | 0.99294 | 2.67 | 18155.27 |
7008 | 2017.01.19 02:00 | sell | 3507 | 0.12 | 0.99539 | 0.00000 | 0.00000 | ||
7009 | 2017.01.19 11:00 | buy | 3508 | 0.01 | 1.00406 | 0.00000 | 1.00756 | ||
7010 | 2017.01.19 19:00 | sell | 3509 | 0.18 | 1.00557 | 0.00000 | 0.00000 | ||
7011 | 2017.01.19 23:20 | t/p | 3508 | 0.01 | 1.00756 | 0.00000 | 1.00756 | 2.67 | 18157.94 |
7012 | 2017.01.23 14:00 | buy | 3510 | 0.01 | 1.00816 | 0.00000 | 1.01166 | ||
7013 | 2017.01.24 09:00 | buy | 3511 | 0.02 | 1.00352 | 0.00000 | 0.00000 | ||
7014 | 2017.01.24 12:06 | close | 3511 | 0.02 | 1.00684 | 0.00000 | 0.00000 | 5.06 | 18163.00 |
7015 | 2017.01.24 12:06 | close | 3510 | 0.01 | 1.00684 | 0.00000 | 1.01166 | -0.96 | 18162.04 |
7016 | 2017.01.25 00:31 | close | 3509 | 0.18 | 0.99395 | 0.00000 | 0.00000 | 153.19 | 18315.23 |
7017 | 2017.01.25 00:31 | close | 3507 | 0.12 | 0.99395 | 0.00000 | 0.00000 | 9.09 | 18324.31 |
7018 | 2017.01.25 00:31 | close | 3505 | 0.08 | 0.99395 | 0.00000 | 0.00000 | -49.00 | 18275.31 |
7019 | 2017.01.25 00:31 | close | 3502 | 0.05 | 0.99395 | 0.00000 | 0.00000 | -39.12 | 18236.19 |
7020 | 2017.01.25 00:31 | close | 3500 | 0.03 | 0.99395 | 0.00000 | 0.00000 | -34.98 | 18201.21 |
7021 | 2017.01.25 00:31 | close | 3498 | 0.02 | 0.99395 | 0.00000 | 0.00000 | -28.72 | 18172.49 |
7022 | 2017.01.25 00:31 | close | 3496 | 0.01 | 0.99395 | 0.00000 | 0.96914 | -17.59 | 18154.90 |
7023 | 2017.01.25 11:00 | buy | 3512 | 0.01 | 0.99135 | 0.00000 | 0.99485 | ||
7024 | 2017.01.26 11:00 | sell | 3513 | 0.01 | 0.98975 | 0.00000 | 0.98625 | ||
7025 | 2017.01.26 13:00 | buy | 3514 | 0.02 | 0.98891 | 0.00000 | 0.00000 | ||
7026 | 2017.01.26 14:33 | t/p | 3513 | 0.01 | 0.98625 | 0.00000 | 0.98625 | 2.67 | 18157.57 |
7027 | 2017.01.26 16:00 | sell | 3515 | 0.01 | 0.98694 | 0.00000 | 0.98344 | ||
7028 | 2017.01.27 03:13 | buy | 3516 | 0.03 | 0.98689 | 0.00000 | 0.00000 | ||
7029 | 2017.01.27 13:28 | close | 3516 | 0.03 | 0.98947 | 0.00000 | 0.00000 | 5.90 | 18163.47 |
7030 | 2017.01.27 13:28 | close | 3514 | 0.02 | 0.98947 | 0.00000 | 0.00000 | 0.94 | 18164.41 |
7031 | 2017.01.27 13:28 | close | 3512 | 0.01 | 0.98947 | 0.00000 | 0.99485 | -1.29 | 18163.12 |
7032 | 2017.01.30 02:00 | sell | 3517 | 0.02 | 0.99202 | 0.00000 | 0.00000 | ||
7033 | 2017.01.30 23:00 | buy | 3518 | 0.01 | 0.99140 | 0.00000 | 0.99490 | ||
7034 | 2017.01.31 13:31 | close | 3517 | 0.02 | 0.98855 | 0.00000 | 0.00000 | 5.12 | 18168.24 |
7035 | 2017.01.31 13:31 | close | 3515 | 0.01 | 0.98855 | 0.00000 | 0.98344 | -1.48 | 18166.76 |
7036 | 2017.02.01 00:00 | buy | 3519 | 0.02 | 0.98824 | 0.00000 | 0.00000 | ||
7037 | 2017.02.01 07:01 | close | 3519 | 0.02 | 0.99106 | 0.00000 | 0.00000 | 4.30 | 18171.06 |
7038 | 2017.02.01 07:01 | close | 3518 | 0.01 | 0.99106 | 0.00000 | 0.99490 | -0.17 | 18170.88 |
7039 | 2017.02.01 15:00 | sell | 3520 | 0.01 | 0.98857 | 0.00000 | 0.98507 | ||
7040 | 2017.02.02 02:00 | buy | 3521 | 0.01 | 0.99321 | 0.00000 | 0.99671 | ||
7041 | 2017.02.02 11:03 | t/p | 3521 | 0.01 | 0.99671 | 0.00000 | 0.99671 | 2.67 | 18173.55 |
7042 | 2017.02.02 19:00 | sell | 3522 | 0.02 | 0.99798 | 0.00000 | 0.00000 | ||
7043 | 2017.02.03 10:00 | buy | 3523 | 0.01 | 0.99680 | 0.00000 | 1.00030 | ||
7044 | 2017.02.03 13:37 | t/p | 3523 | 0.01 | 1.00030 | 0.00000 | 1.00030 | 2.67 | 18176.22 |
7045 | 2017.02.06 14:00 | buy | 3524 | 0.01 | 1.00001 | 0.00000 | 1.00351 | ||
7046 | 2017.02.07 01:00 | sell | 3525 | 0.03 | 1.00035 | 0.00000 | 0.00000 | ||
7047 | 2017.02.07 03:41 | t/p | 3524 | 0.01 | 1.00351 | 0.00000 | 1.00351 | 2.71 | 18178.93 |
7048 | 2017.02.07 06:00 | buy | 3526 | 0.01 | 1.00664 | 0.00000 | 1.01014 | ||
7049 | 2017.02.07 06:11 | buy | 3527 | 0.02 | 1.00461 | 0.00000 | 0.00000 | ||
7050 | 2017.02.07 14:00 | sell | 3528 | 0.05 | 1.00344 | 0.00000 | 0.00000 | ||
7051 | 2017.02.08 06:00 | sell | 3529 | 0.08 | 1.00584 | 0.00000 | 0.00000 | ||
7052 | 2017.02.08 14:43 | close | 3527 | 0.02 | 1.00704 | 0.00000 | 0.00000 | 3.78 | 18182.71 |
7053 | 2017.02.08 14:43 | close | 3526 | 0.01 | 1.00704 | 0.00000 | 1.01014 | 0.34 | 18183.04 |
7054 | 2017.02.08 16:00 | buy | 3530 | 0.01 | 1.00527 | 0.00000 | 1.00877 | ||
7055 | 2017.02.09 03:20 | close | 3529 | 0.08 | 1.00191 | 0.00000 | 0.00000 | 21.90 | 18204.95 |
7056 | 2017.02.09 03:20 | close | 3528 | 0.05 | 1.00191 | 0.00000 | 0.00000 | 4.13 | 18209.08 |
7057 | 2017.02.09 03:20 | close | 3525 | 0.03 | 1.00191 | 0.00000 | 0.00000 | -4.58 | 18204.50 |
7058 | 2017.02.09 03:20 | close | 3522 | 0.02 | 1.00191 | 0.00000 | 0.00000 | -7.17 | 18197.33 |
7059 | 2017.02.09 03:20 | close | 3520 | 0.01 | 1.00191 | 0.00000 | 0.98507 | -11.01 | 18186.32 |
7060 | 2017.02.09 18:00 | sell | 3531 | 0.01 | 1.00060 | 0.00000 | 0.99710 | ||
7061 | 2017.02.10 02:00 | buy | 3532 | 0.02 | 1.00316 | 0.00000 | 0.00000 | ||
7062 | 2017.02.12 23:19 | close | 3532 | 0.02 | 1.00564 | 0.00000 | 0.00000 | 3.78 | 18190.10 |
7063 | 2017.02.12 23:19 | close | 3530 | 0.01 | 1.00564 | 0.00000 | 1.00877 | 0.43 | 18190.54 |
7064 | 2017.02.13 06:00 | sell | 3533 | 0.02 | 1.00350 | 0.00000 | 0.00000 | ||
7065 | 2017.02.13 12:00 | buy | 3534 | 0.01 | 1.00413 | 0.00000 | 1.00763 | ||
7066 | 2017.02.13 15:16 | close | 3533 | 0.02 | 1.00078 | 0.00000 | 0.00000 | 4.14 | 18194.68 |
7067 | 2017.02.13 15:16 | close | 3531 | 0.01 | 1.00078 | 0.00000 | 0.99710 | -0.31 | 18194.37 |
7068 | 2017.02.14 02:39 | buy | 3535 | 0.02 | 1.00213 | 0.00000 | 0.00000 | ||
7069 | 2017.02.14 14:00 | sell | 3536 | 0.01 | 1.00133 | 0.00000 | 0.99783 | ||
7070 | 2017.02.15 09:00 | sell | 3537 | 0.02 | 1.00388 | 0.00000 | 0.00000 | ||
7071 | 2017.02.15 09:31 | close | 3535 | 0.02 | 1.00455 | 0.00000 | 0.00000 | 3.77 | 18198.13 |
7072 | 2017.02.15 09:31 | close | 3534 | 0.01 | 1.00455 | 0.00000 | 1.00763 | 0.40 | 18198.53 |
7073 | 2017.02.15 13:34 | close | 3537 | 0.02 | 1.00124 | 0.00000 | 0.00000 | 4.02 | 18202.55 |
7074 | 2017.02.15 13:34 | close | 3536 | 0.01 | 1.00124 | 0.00000 | 0.99783 | -0.01 | 18202.53 |
7075 | 2017.02.15 18:00 | buy | 3538 | 0.01 | 1.00735 | 0.00000 | 1.01085 | ||
7076 | 2017.02.16 04:00 | sell | 3539 | 0.01 | 1.00705 | 0.00000 | 1.00355 | ||
7077 | 2017.02.16 10:01 | t/p | 3539 | 0.01 | 1.00355 | 0.00000 | 1.00355 | 2.67 | 18205.20 |
7078 | 2017.02.16 18:00 | buy | 3540 | 0.02 | 1.00507 | 0.00000 | 0.00000 | ||
7079 | 2017.02.17 09:00 | sell | 3541 | 0.01 | 1.00473 | 0.00000 | 1.00123 | ||
7080 | 2017.02.20 21:37 | close | 3540 | 0.02 | 1.00760 | 0.00000 | 0.00000 | 4.01 | 18209.22 |
7081 | 2017.02.20 21:37 | close | 3538 | 0.01 | 1.00760 | 0.00000 | 1.01085 | 0.38 | 18209.60 |
7082 | 2017.02.21 06:00 | sell | 3542 | 0.02 | 1.00727 | 0.00000 | 0.00000 | ||
7083 | 2017.02.21 18:00 | buy | 3543 | 0.01 | 1.00980 | 0.00000 | 1.01330 | ||
7084 | 2017.02.22 02:02 | sell | 3544 | 0.03 | 1.00934 | 0.00000 | 0.00000 | ||
7085 | 2017.02.22 08:32 | t/p | 3543 | 0.01 | 1.01330 | 0.00000 | 1.01330 | 2.71 | 18212.31 |
7086 | 2017.02.22 09:00 | buy | 3545 | 0.01 | 1.01348 | 0.00000 | 1.01698 | ||
7087 | 2017.02.22 20:00 | sell | 3546 | 0.05 | 1.01439 | 0.00000 | 0.00000 | ||
7088 | 2017.02.23 01:03 | close | 3546 | 0.05 | 1.00997 | 0.00000 | 0.00000 | 15.56 | 18227.86 |
7089 | 2017.02.23 01:03 | close | 3544 | 0.03 | 1.00997 | 0.00000 | 0.00000 | -2.20 | 18225.66 |
7090 | 2017.02.23 01:03 | close | 3542 | 0.02 | 1.00997 | 0.00000 | 0.00000 | -4.79 | 18220.87 |
7091 | 2017.02.23 01:03 | close | 3541 | 0.01 | 1.00997 | 0.00000 | 1.00123 | -4.50 | 18216.37 |
7092 | 2017.02.23 20:00 | sell | 3547 | 0.01 | 1.01149 | 0.00000 | 1.00799 | ||
7093 | 2017.02.24 07:00 | buy | 3548 | 0.02 | 1.01069 | 0.00000 | 0.00000 | ||
7094 | 2017.02.24 11:12 | t/p | 3547 | 0.01 | 1.00799 | 0.00000 | 1.00799 | 2.59 | 18218.96 |
7095 | 2017.02.26 22:00 | buy | 3549 | 0.03 | 1.00616 | 0.00000 | 0.00000 | ||
7096 | 2017.02.27 12:00 | sell | 3550 | 0.01 | 1.00602 | 0.00000 | 1.00252 | ||
7097 | 2017.02.27 20:45 | close | 3549 | 0.03 | 1.01005 | 0.00000 | 0.00000 | 9.00 | 18227.96 |
7098 | 2017.02.27 20:45 | close | 3548 | 0.02 | 1.01005 | 0.00000 | 0.00000 | -0.89 | 18227.07 |
7099 | 2017.02.27 20:45 | close | 3545 | 0.01 | 1.01005 | 0.00000 | 1.01698 | -2.43 | 18224.64 |
7100 | 2017.02.28 07:00 | sell | 3551 | 0.02 | 1.01164 | 0.00000 | 0.00000 | ||
7101 | 2017.02.28 16:00 | buy | 3552 | 0.01 | 1.01871 | 0.00000 | 1.02221 | ||
7102 | 2017.03.01 01:00 | sell | 3553 | 0.03 | 1.02003 | 0.00000 | 0.00000 | ||
7103 | 2017.03.01 02:25 | t/p | 3552 | 0.01 | 1.02221 | 0.00000 | 1.02221 | 2.71 | 18227.35 |
7104 | 2017.03.02 02:00 | sell | 3554 | 0.05 | 1.02272 | 0.00000 | 0.00000 | ||
7105 | 2017.03.02 12:14 | close | 3554 | 0.05 | 1.01755 | 0.00000 | 0.00000 | 19.69 | 18247.04 |
7106 | 2017.03.02 12:14 | close | 3553 | 0.03 | 1.01755 | 0.00000 | 0.00000 | 4.90 | 18251.93 |
7107 | 2017.03.02 12:14 | close | 3551 | 0.02 | 1.01755 | 0.00000 | 0.00000 | -9.69 | 18242.24 |
7108 | 2017.03.02 12:14 | close | 3550 | 0.01 | 1.01755 | 0.00000 | 1.00252 | -9.20 | 18233.04 |
7109 | 2017.04.03 00:00 | buy | 3555 | 0.01 | 1.01694 | 0.00000 | 1.02044 | ||
7110 | 2017.04.03 05:00 | sell | 3556 | 0.01 | 1.01289 | 0.00000 | 1.00939 | ||
7111 | 2017.04.03 11:03 | buy | 3557 | 0.02 | 1.01494 | 0.00000 | 0.00000 | ||
7112 | 2017.04.03 12:55 | close | 3557 | 0.02 | 1.01736 | 0.00000 | 0.00000 | 3.69 | 18236.73 |
7113 | 2017.04.03 12:55 | close | 3555 | 0.01 | 1.01736 | 0.00000 | 1.02044 | 0.32 | 18237.05 |
7114 | 2017.04.03 23:00 | sell | 3558 | 0.02 | 1.01771 | 0.00000 | 0.00000 | ||
7115 | 2017.04.04 04:48 | close | 3558 | 0.02 | 1.01435 | 0.00000 | 0.00000 | 4.95 | 18242.00 |
7116 | 2017.04.04 04:48 | close | 3556 | 0.01 | 1.01435 | 0.00000 | 1.00939 | -1.20 | 18240.79 |
7117 | 2017.04.04 16:00 | buy | 3559 | 0.01 | 1.01509 | 0.00000 | 1.01859 | ||
7118 | 2017.04.04 21:00 | sell | 3560 | 0.01 | 1.01369 | 0.00000 | 1.01019 | ||
7119 | 2017.04.05 14:37 | sell | 3561 | 0.02 | 1.01570 | 0.00000 | 0.00000 | ||
7120 | 2017.04.06 02:14 | close | 3561 | 0.02 | 1.01328 | 0.00000 | 0.00000 | 3.18 | 18243.97 |
7121 | 2017.04.06 02:14 | close | 3560 | 0.01 | 1.01328 | 0.00000 | 1.01019 | -0.03 | 18243.95 |
7122 | 2017.04.06 02:14 | sell | 3562 | 0.01 | 1.01300 | 0.00000 | 1.00950 | ||
7123 | 2017.04.07 01:30 | t/p | 3562 | 0.01 | 1.00950 | 0.00000 | 1.00950 | 2.59 | 18246.53 |
7124 | 2017.04.07 02:00 | buy | 3563 | 0.02 | 1.00820 | 0.00000 | 0.00000 | ||
7125 | 2017.04.07 03:00 | sell | 3564 | 0.01 | 1.00821 | 0.00000 | 1.00471 | ||
7126 | 2017.04.07 12:38 | buy | 3565 | 0.03 | 1.00620 | 0.00000 | 0.00000 | ||
7127 | 2017.04.07 12:41 | t/p | 3564 | 0.01 | 1.00471 | 0.00000 | 1.00471 | 2.67 | 18249.20 |
7128 | 2017.04.07 12:41 | buy | 3566 | 0.05 | 1.00418 | 0.00000 | 0.00000 | ||
7129 | 2017.04.07 14:00 | sell | 3567 | 0.01 | 1.00344 | 0.00000 | 0.99994 | ||
7130 | 2017.04.07 14:19 | sell | 3568 | 0.02 | 1.00546 | 0.00000 | 0.00000 | ||
7131 | 2017.04.07 15:23 | close | 3566 | 0.05 | 1.00734 | 0.00000 | 0.00000 | 12.04 | 18261.24 |
7132 | 2017.04.07 15:23 | close | 3565 | 0.03 | 1.00734 | 0.00000 | 0.00000 | 2.61 | 18263.85 |
7133 | 2017.04.07 15:23 | close | 3563 | 0.02 | 1.00734 | 0.00000 | 0.00000 | -1.31 | 18262.54 |
7134 | 2017.04.07 15:23 | close | 3559 | 0.01 | 1.00734 | 0.00000 | 1.01859 | -5.71 | 18256.83 |
7135 | 2017.04.10 07:45 | close | 3568 | 0.02 | 1.00304 | 0.00000 | 0.00000 | 3.52 | 18260.35 |
7136 | 2017.04.10 07:45 | close | 3567 | 0.01 | 1.00304 | 0.00000 | 0.99994 | 0.23 | 18260.58 |
7137 | 2017.04.10 09:00 | sell | 3569 | 0.01 | 1.00305 | 0.00000 | 0.99955 | ||
7138 | 2017.04.10 20:14 | t/p | 3569 | 0.01 | 0.99955 | 0.00000 | 0.99955 | 2.67 | 18263.25 |
7139 | 2017.04.10 23:00 | buy | 3570 | 0.01 | 1.00091 | 0.00000 | 1.00441 | ||
7140 | 2017.04.11 20:00 | sell | 3571 | 0.01 | 0.99933 | 0.00000 | 0.99583 | ||
7141 | 2017.04.12 07:00 | buy | 3572 | 0.02 | 0.99813 | 0.00000 | 0.00000 | ||
7142 | 2017.04.12 14:00 | t/p | 3571 | 0.01 | 0.99583 | 0.00000 | 0.99583 | 2.59 | 18265.83 |
7143 | 2017.04.12 21:00 | buy | 3573 | 0.03 | 0.99601 | 0.00000 | 0.00000 | ||
7144 | 2017.04.12 23:44 | close | 3573 | 0.03 | 0.99869 | 0.00000 | 0.00000 | 6.13 | 18271.96 |
7145 | 2017.04.12 23:44 | close | 3572 | 0.02 | 0.99869 | 0.00000 | 0.00000 | 0.86 | 18272.82 |
7146 | 2017.04.12 23:44 | close | 3570 | 0.01 | 0.99869 | 0.00000 | 1.00441 | -1.61 | 18271.21 |
7147 | 2017.04.13 12:00 | sell | 3574 | 0.01 | 1.00268 | 0.00000 | 0.99918 | ||
7148 | 2017.04.13 19:00 | buy | 3575 | 0.01 | 1.00882 | 0.00000 | 1.01232 | ||
7149 | 2017.04.14 02:00 | sell | 3576 | 0.02 | 1.00889 | 0.00000 | 0.00000 | ||
7150 | 2017.04.18 19:39 | t/p | 3575 | 0.01 | 1.01232 | 0.00000 | 1.01232 | 2.77 | 18273.98 |
7151 | 2017.04.19 12:00 | buy | 3577 | 0.01 | 1.01069 | 0.00000 | 1.01419 | ||
7152 | 2017.04.20 01:00 | sell | 3578 | 0.03 | 1.01105 | 0.00000 | 0.00000 | ||
7153 | 2017.04.20 07:31 | t/p | 3577 | 0.01 | 1.01419 | 0.00000 | 1.01419 | 2.78 | 18276.77 |
7154 | 2017.04.20 19:00 | sell | 3579 | 0.05 | 1.01409 | 0.00000 | 0.00000 | ||
7155 | 2017.04.21 06:00 | buy | 3580 | 0.01 | 1.01490 | 0.00000 | 1.01840 | ||
7156 | 2017.04.21 12:50 | sell | 3581 | 0.08 | 1.01609 | 0.00000 | 0.00000 | ||
7157 | 2017.04.21 13:34 | t/p | 3580 | 0.01 | 1.01840 | 0.00000 | 1.01840 | 2.67 | 18279.44 |
7158 | 2017.04.21 14:00 | buy | 3582 | 0.01 | 1.01812 | 0.00000 | 1.02162 | ||
7159 | 2017.04.24 01:00 | sell | 3583 | 0.12 | 1.02000 | 0.00000 | 0.00000 | ||
7160 | 2017.04.24 16:17 | t/p | 3582 | 0.01 | 1.02162 | 0.00000 | 1.02162 | 2.71 | 18282.15 |
7161 | 2017.04.24 16:17 | buy | 3584 | 0.01 | 1.02194 | 0.00000 | 1.02544 | ||
7162 | 2017.04.25 05:00 | sell | 3585 | 0.18 | 1.02378 | 0.00000 | 0.00000 | ||
7163 | 2017.04.25 15:02 | t/p | 3584 | 0.01 | 1.02544 | 0.00000 | 1.02544 | 2.71 | 18284.85 |
7164 | 2017.04.25 16:00 | buy | 3586 | 0.01 | 1.02636 | 0.00000 | 1.02986 | ||
7165 | 2017.04.26 06:52 | close | 3585 | 0.18 | 1.01828 | 0.00000 | 0.00000 | 73.87 | 18358.73 |
7166 | 2017.04.26 06:52 | close | 3583 | 0.12 | 1.01828 | 0.00000 | 0.00000 | 13.67 | 18372.40 |
7167 | 2017.04.26 06:52 | close | 3581 | 0.08 | 1.01828 | 0.00000 | 0.00000 | -15.38 | 18357.02 |
7168 | 2017.04.26 06:52 | close | 3579 | 0.05 | 1.01828 | 0.00000 | 0.00000 | -17.65 | 18339.37 |
7169 | 2017.04.26 06:52 | close | 3578 | 0.03 | 1.01828 | 0.00000 | 0.00000 | -17.54 | 18321.83 |
7170 | 2017.04.26 06:52 | close | 3576 | 0.02 | 1.01828 | 0.00000 | 0.00000 | -16.01 | 18305.83 |
7171 | 2017.04.26 06:52 | close | 3574 | 0.01 | 1.01828 | 0.00000 | 0.99918 | -12.81 | 18293.01 |
7172 | 2017.04.26 18:00 | buy | 3587 | 0.02 | 1.01569 | 0.00000 | 0.00000 | ||
7173 | 2017.04.27 05:00 | sell | 3588 | 0.01 | 1.01353 | 0.00000 | 1.01003 | ||
7174 | 2017.04.28 06:00 | sell | 3589 | 0.02 | 1.01961 | 0.00000 | 0.00000 | ||
7175 | 2017.04.28 06:28 | close | 3587 | 0.02 | 1.02100 | 0.00000 | 0.00000 | 8.41 | 18301.42 |
7176 | 2017.04.28 06:28 | close | 3586 | 0.01 | 1.02100 | 0.00000 | 1.02986 | -3.89 | 18297.53 |
7177 | 2017.04.28 08:00 | buy | 3590 | 0.01 | 1.02122 | 0.00000 | 1.02472 | ||
7178 | 2017.04.30 22:00 | sell | 3591 | 0.03 | 1.02163 | 0.00000 | 0.00000 | ||
7179 | 2017.05.01 06:35 | t/p | 3590 | 0.01 | 1.02472 | 0.00000 | 1.02472 | 2.70 | 18300.23 |
7180 | 2017.05.01 20:00 | sell | 3592 | 0.05 | 1.02953 | 0.00000 | 0.00000 | ||
7181 | 2017.05.03 14:05 | close | 3592 | 0.05 | 1.02325 | 0.00000 | 0.00000 | 23.07 | 18323.30 |
7182 | 2017.05.03 14:05 | close | 3591 | 0.03 | 1.02325 | 0.00000 | 0.00000 | -4.46 | 18318.84 |
7183 | 2017.05.03 14:05 | close | 3589 | 0.02 | 1.02325 | 0.00000 | 0.00000 | -6.06 | 18312.78 |
7184 | 2017.05.03 14:05 | close | 3588 | 0.01 | 1.02325 | 0.00000 | 1.01003 | -7.74 | 18305.04 |
7185 | 2017.06.01 11:00 | buy | 3593 | 0.01 | 0.99887 | 0.00000 | 1.00237 | ||
7186 | 2017.06.01 15:00 | sell | 3594 | 0.01 | 0.99567 | 0.00000 | 0.99217 | ||
7187 | 2017.06.01 18:10 | buy | 3595 | 0.02 | 0.99683 | 0.00000 | 0.00000 | ||
7188 | 2017.06.02 06:30 | close | 3595 | 0.02 | 0.99927 | 0.00000 | 0.00000 | 3.80 | 18308.83 |
7189 | 2017.06.02 06:30 | close | 3593 | 0.01 | 0.99927 | 0.00000 | 1.00237 | 0.34 | 18309.17 |
7190 | 2017.06.04 22:00 | sell | 3596 | 0.02 | 1.00239 | 0.00000 | 0.00000 | ||
7191 | 2017.06.05 07:00 | buy | 3597 | 0.01 | 1.00646 | 0.00000 | 1.00996 | ||
7192 | 2017.06.05 14:28 | t/p | 3597 | 0.01 | 1.00996 | 0.00000 | 1.00996 | 2.67 | 18311.84 |
7193 | 2017.06.05 18:00 | sell | 3598 | 0.03 | 1.00879 | 0.00000 | 0.00000 | ||
7194 | 2017.06.06 12:00 | buy | 3599 | 0.01 | 1.00829 | 0.00000 | 1.01179 | ||
7195 | 2017.06.06 13:36 | t/p | 3599 | 0.01 | 1.01179 | 0.00000 | 1.01179 | 2.67 | 18314.51 |
7196 | 2017.06.07 04:00 | buy | 3600 | 0.01 | 1.01487 | 0.00000 | 1.01837 | ||
7197 | 2017.06.07 14:00 | sell | 3601 | 0.05 | 1.01590 | 0.00000 | 0.00000 | ||
7198 | 2017.06.07 14:30 | sell | 3602 | 0.08 | 1.01825 | 0.00000 | 0.00000 | ||
7199 | 2017.06.07 14:30 | t/p | 3600 | 0.01 | 1.01837 | 0.00000 | 1.01837 | 2.66 | 18317.17 |
7200 | 2017.06.07 14:44 | sell | 3603 | 0.12 | 1.02025 | 0.00000 | 0.00000 | ||
7201 | 2017.06.07 16:00 | buy | 3604 | 0.01 | 1.02043 | 0.00000 | 1.02393 | ||
7202 | 2017.06.08 21:02 | buy | 3605 | 0.02 | 1.01825 | 0.00000 | 0.00000 | ||
7203 | 2017.06.09 12:30 | close | 3603 | 0.12 | 1.01539 | 0.00000 | 0.00000 | 40.35 | 18357.52 |
7204 | 2017.06.09 12:30 | close | 3602 | 0.08 | 1.01539 | 0.00000 | 0.00000 | 14.71 | 18372.23 |
7205 | 2017.06.09 12:30 | close | 3601 | 0.05 | 1.01539 | 0.00000 | 0.00000 | 0.24 | 18372.47 |
7206 | 2017.06.09 12:30 | close | 3598 | 0.03 | 1.01539 | 0.00000 | 0.00000 | -16.61 | 18355.86 |
7207 | 2017.06.09 12:30 | close | 3596 | 0.02 | 1.01539 | 0.00000 | 0.00000 | -21.00 | 18334.87 |
7208 | 2017.06.09 12:30 | close | 3594 | 0.01 | 1.01539 | 0.00000 | 0.99217 | -15.70 | 18319.17 |
7209 | 2017.06.11 22:00 | buy | 3606 | 0.03 | 1.01384 | 0.00000 | 0.00000 | ||
7210 | 2017.06.12 19:00 | sell | 3607 | 0.01 | 1.00483 | 0.00000 | 1.00133 | ||
7211 | 2017.06.13 05:00 | buy | 3608 | 0.05 | 1.00423 | 0.00000 | 0.00000 | ||
7212 | 2017.06.13 07:59 | t/p | 3607 | 0.01 | 1.00133 | 0.00000 | 1.00133 | 2.58 | 18321.74 |
7213 | 2017.06.13 14:00 | sell | 3609 | 0.01 | 0.99619 | 0.00000 | 0.99269 | ||
7214 | 2017.06.13 19:00 | buy | 3610 | 0.08 | 0.99772 | 0.00000 | 0.00000 | ||
7215 | 2017.06.14 13:51 | close | 3610 | 0.08 | 1.00604 | 0.00000 | 0.00000 | 51.02 | 18372.76 |
7216 | 2017.06.14 13:51 | close | 3608 | 0.05 | 1.00604 | 0.00000 | 0.00000 | 7.09 | 18379.85 |
7217 | 2017.06.14 13:51 | close | 3606 | 0.03 | 1.00604 | 0.00000 | 0.00000 | -17.49 | 18362.36 |
7218 | 2017.06.14 13:51 | close | 3605 | 0.02 | 1.00604 | 0.00000 | 0.00000 | -18.30 | 18344.06 |
7219 | 2017.06.14 13:51 | close | 3604 | 0.01 | 1.00604 | 0.00000 | 1.02393 | -10.69 | 18333.37 |
7220 | 2017.06.14 21:00 | sell | 3611 | 0.02 | 1.00456 | 0.00000 | 0.00000 | ||
7221 | 2017.06.15 06:00 | buy | 3612 | 0.01 | 1.00822 | 0.00000 | 1.01172 | ||
7222 | 2017.06.15 09:00 | sell | 3613 | 0.03 | 1.00777 | 0.00000 | 0.00000 | ||
7223 | 2017.06.19 08:00 | buy | 3614 | 0.02 | 1.00580 | 0.00000 | 0.00000 | ||
7224 | 2017.06.19 12:16 | close | 3614 | 0.02 | 1.00836 | 0.00000 | 0.00000 | 3.90 | 18337.27 |
7225 | 2017.06.19 12:16 | close | 3612 | 0.01 | 1.00836 | 0.00000 | 1.01172 | 0.19 | 18337.45 |
7226 | 2017.06.19 12:16 | buy | 3615 | 0.01 | 1.00867 | 0.00000 | 1.01217 | ||
7227 | 2017.06.19 12:28 | buy | 3616 | 0.02 | 1.00667 | 0.00000 | 0.00000 | ||
7228 | 2017.06.19 15:02 | close | 3613 | 0.03 | 1.00360 | 0.00000 | 0.00000 | 9.02 | 18346.47 |
7229 | 2017.06.19 15:02 | close | 3611 | 0.02 | 1.00360 | 0.00000 | 0.00000 | 0.61 | 18347.08 |
7230 | 2017.06.19 15:02 | close | 3609 | 0.01 | 1.00360 | 0.00000 | 0.99269 | -6.16 | 18340.92 |
7231 | 2017.06.19 23:08 | buy | 3617 | 0.03 | 1.00464 | 0.00000 | 0.00000 | ||
7232 | 2017.06.20 07:38 | close | 3617 | 0.03 | 1.00715 | 0.00000 | 0.00000 | 5.85 | 18346.78 |
7233 | 2017.06.20 07:38 | close | 3616 | 0.02 | 1.00715 | 0.00000 | 0.00000 | 0.81 | 18347.59 |
7234 | 2017.06.20 07:38 | close | 3615 | 0.01 | 1.00715 | 0.00000 | 1.01217 | -1.11 | 18346.47 |
7235 | 2017.06.20 17:00 | sell | 3618 | 0.01 | 1.00550 | 0.00000 | 1.00200 | ||
7236 | 2017.06.21 04:00 | buy | 3619 | 0.01 | 1.00422 | 0.00000 | 1.00772 | ||
7237 | 2017.06.21 21:01 | t/p | 3619 | 0.01 | 1.00772 | 0.00000 | 1.00772 | 2.67 | 18349.14 |
7238 | 2017.06.22 12:30 | t/p | 3618 | 0.01 | 1.00200 | 0.00000 | 1.00200 | 2.33 | 18351.47 |
7239 | 2017.06.22 23:00 | buy | 3620 | 0.01 | 0.99800 | 0.00000 | 1.00150 | ||
7240 | 2017.06.23 07:33 | t/p | 3620 | 0.01 | 1.00150 | 0.00000 | 1.00150 | 2.71 | 18354.18 |
7241 | 2017.06.25 21:02 | sell | 3621 | 0.01 | 1.00259 | 0.00000 | 0.99909 | ||
7242 | 2017.06.26 18:00 | buy | 3622 | 0.01 | 1.00505 | 0.00000 | 1.00855 | ||
7243 | 2017.06.27 03:00 | sell | 3623 | 0.02 | 1.00550 | 0.00000 | 0.00000 | ||
7244 | 2017.06.27 13:11 | close | 3623 | 0.02 | 1.00275 | 0.00000 | 0.00000 | 4.19 | 18358.37 |
7245 | 2017.06.27 13:11 | close | 3621 | 0.01 | 1.00275 | 0.00000 | 0.99909 | -0.29 | 18358.08 |
7246 | 2017.06.28 00:00 | buy | 3624 | 0.02 | 1.00025 | 0.00000 | 0.00000 | ||
7247 | 2017.06.28 12:00 | sell | 3625 | 0.01 | 0.99364 | 0.00000 | 0.99014 | ||
7248 | 2017.06.28 12:48 | sell | 3626 | 0.02 | 0.99564 | 0.00000 | 0.00000 | ||
7249 | 2017.06.28 18:00 | buy | 3627 | 0.03 | 0.99632 | 0.00000 | 0.00000 | ||
7250 | 2017.06.29 09:24 | close | 3627 | 0.03 | 1.00026 | 0.00000 | 0.00000 | 9.35 | 18367.44 |
7251 | 2017.06.29 09:24 | close | 3624 | 0.02 | 1.00026 | 0.00000 | 0.00000 | 0.25 | 18367.69 |
7252 | 2017.06.29 09:24 | close | 3622 | 0.01 | 1.00026 | 0.00000 | 1.00855 | -3.45 | 18364.24 |
7253 | 2017.06.29 14:02 | sell | 3628 | 0.03 | 0.99764 | 0.00000 | 0.00000 | ||
7254 | 2017.06.29 23:00 | buy | 3629 | 0.01 | 0.99840 | 0.00000 | 1.00190 | ||
7255 | 2017.06.30 00:52 | sell | 3630 | 0.05 | 0.99964 | 0.00000 | 0.00000 | ||
7256 | 2017.06.30 07:23 | close | 3630 | 0.05 | 0.99692 | 0.00000 | 0.00000 | 10.36 | 18374.60 |
7257 | 2017.06.30 07:23 | close | 3628 | 0.03 | 0.99692 | 0.00000 | 0.00000 | 1.40 | 18375.99 |
7258 | 2017.06.30 07:23 | close | 3626 | 0.02 | 0.99692 | 0.00000 | 0.00000 | -2.63 | 18373.36 |
7259 | 2017.06.30 07:23 | close | 3625 | 0.01 | 0.99692 | 0.00000 | 0.99014 | -2.84 | 18370.52 |
7260 | 2017.06.30 08:00 | sell | 3631 | 0.01 | 0.99688 | 0.00000 | 0.99338 | ||
7261 | 2017.07.03 14:00 | t/p | 3631 | 0.01 | 0.99338 | 0.00000 | 0.99338 | 2.59 | 18373.11 |
7262 | 2017.07.03 18:00 | buy | 3632 | 0.02 | 0.99524 | 0.00000 | 0.00000 | ||
7263 | 2017.07.04 04:29 | close | 3632 | 0.02 | 0.99808 | 0.00000 | 0.00000 | 4.41 | 18377.52 |
7264 | 2017.07.04 04:29 | close | 3629 | 0.01 | 0.99808 | 0.00000 | 1.00190 | -0.14 | 18377.38 |
7265 | 2017.07.04 06:00 | sell | 3633 | 0.01 | 0.98919 | 0.00000 | 0.98569 | ||
7266 | 2017.07.04 13:28 | t/p | 3633 | 0.01 | 0.98569 | 0.00000 | 0.98569 | 2.66 | 18380.04 |
7267 | 2017.07.04 19:00 | buy | 3634 | 0.01 | 0.98392 | 0.00000 | 0.98742 | ||
7268 | 2017.07.05 12:00 | sell | 3635 | 0.01 | 0.98453 | 0.00000 | 0.98103 | ||
7269 | 2017.07.06 12:02 | t/p | 3635 | 0.01 | 0.98103 | 0.00000 | 0.98103 | 2.41 | 18382.45 |
7270 | 2017.07.07 14:00 | sell | 3636 | 0.01 | 0.98049 | 0.00000 | 0.97699 | ||
7271 | 2017.07.10 00:00 | buy | 3637 | 0.02 | 0.97982 | 0.00000 | 0.00000 | ||
7272 | 2017.07.11 06:26 | close | 3637 | 0.02 | 0.98296 | 0.00000 | 0.00000 | 4.87 | 18387.31 |
7273 | 2017.07.11 06:26 | close | 3634 | 0.01 | 0.98296 | 0.00000 | 0.98742 | -0.46 | 18386.85 |
7274 | 2017.07.11 13:00 | sell | 3638 | 0.02 | 0.98314 | 0.00000 | 0.00000 | ||
7275 | 2017.07.11 19:00 | buy | 3639 | 0.01 | 0.98649 | 0.00000 | 0.98999 | ||
7276 | 2017.07.12 05:00 | sell | 3640 | 0.03 | 0.98710 | 0.00000 | 0.00000 | ||
7277 | 2017.07.12 11:22 | t/p | 3639 | 0.01 | 0.98999 | 0.00000 | 0.98999 | 2.71 | 18389.56 |
7278 | 2017.07.12 13:00 | buy | 3641 | 0.01 | 0.99232 | 0.00000 | 0.99582 | ||
7279 | 2017.07.12 13:41 | buy | 3642 | 0.02 | 0.99031 | 0.00000 | 0.00000 | ||
7280 | 2017.07.12 14:13 | close | 3640 | 0.03 | 0.98351 | 0.00000 | 0.00000 | 8.20 | 18397.76 |
7281 | 2017.07.12 14:13 | close | 3638 | 0.02 | 0.98351 | 0.00000 | 0.00000 | -0.73 | 18397.03 |
7282 | 2017.07.12 14:13 | close | 3636 | 0.01 | 0.98351 | 0.00000 | 0.97699 | -2.55 | 18394.47 |
7283 | 2017.07.12 16:00 | sell | 3643 | 0.01 | 0.97944 | 0.00000 | 0.97594 | ||
7284 | 2017.07.12 16:28 | t/p | 3643 | 0.01 | 0.97594 | 0.00000 | 0.97594 | 2.67 | 18397.14 |
7285 | 2017.07.12 16:28 | sell | 3644 | 0.01 | 0.97563 | 0.00000 | 0.97213 | ||
7286 | 2017.07.13 02:00 | buy | 3645 | 0.03 | 0.97915 | 0.00000 | 0.00000 | ||
7287 | 2017.07.13 11:17 | close | 3645 | 0.03 | 0.98625 | 0.00000 | 0.00000 | 16.23 | 18413.37 |
7288 | 2017.07.13 11:17 | close | 3642 | 0.02 | 0.98625 | 0.00000 | 0.00000 | -5.96 | 18407.41 |
7289 | 2017.07.13 11:17 | close | 3641 | 0.01 | 0.98625 | 0.00000 | 0.99582 | -4.52 | 18402.90 |
7290 | 2017.07.13 17:00 | sell | 3646 | 0.02 | 0.98388 | 0.00000 | 0.00000 | ||
7291 | 2017.07.14 03:00 | buy | 3647 | 0.01 | 0.98477 | 0.00000 | 0.98827 | ||
7292 | 2017.07.14 08:05 | t/p | 3647 | 0.01 | 0.98827 | 0.00000 | 0.98827 | 2.67 | 18405.57 |
7293 | 2017.07.17 11:00 | buy | 3648 | 0.01 | 0.99035 | 0.00000 | 0.99385 | ||
7294 | 2017.07.17 20:00 | sell | 3649 | 0.03 | 0.98959 | 0.00000 | 0.00000 | ||
7295 | 2017.07.18 01:52 | t/p | 3648 | 0.01 | 0.99385 | 0.00000 | 0.99385 | 2.71 | 18408.28 |
7296 | 2017.07.18 03:00 | buy | 3650 | 0.01 | 0.99810 | 0.00000 | 1.00160 | ||
7297 | 2017.07.18 07:36 | t/p | 3650 | 0.01 | 1.00160 | 0.00000 | 1.00160 | 2.67 | 18410.95 |
7298 | 2017.07.18 13:00 | sell | 3651 | 0.05 | 0.99956 | 0.00000 | 0.00000 | ||
7299 | 2017.07.19 04:00 | buy | 3652 | 0.01 | 1.00170 | 0.00000 | 1.00520 | ||
7300 | 2017.07.19 10:00 | sell | 3653 | 0.08 | 1.00250 | 0.00000 | 0.00000 | ||
7301 | 2017.07.20 01:30 | t/p | 3652 | 0.01 | 1.00520 | 0.00000 | 1.00520 | 2.78 | 18413.73 |
7302 | 2017.07.20 17:00 | buy | 3654 | 0.01 | 1.00213 | 0.00000 | 1.00563 | ||
7303 | 2017.07.21 02:40 | close | 3653 | 0.08 | 0.99555 | 0.00000 | 0.00000 | 39.62 | 18453.35 |
7304 | 2017.07.21 02:40 | close | 3651 | 0.05 | 0.99555 | 0.00000 | 0.00000 | 13.16 | 18466.51 |
7305 | 2017.07.21 02:40 | close | 3649 | 0.03 | 0.99555 | 0.00000 | 0.00000 | -15.15 | 18451.36 |
7306 | 2017.07.21 02:40 | close | 3646 | 0.02 | 0.99555 | 0.00000 | 0.00000 | -19.13 | 18432.24 |
7307 | 2017.07.21 02:40 | close | 3644 | 0.01 | 0.99555 | 0.00000 | 0.97213 | -16.10 | 18416.13 |
7308 | 2017.07.21 02:40 | sell | 3655 | 0.01 | 0.99519 | 0.00000 | 0.99169 | ||
7309 | 2017.07.21 12:00 | buy | 3656 | 0.02 | 0.99730 | 0.00000 | 0.00000 | ||
7310 | 2017.07.21 12:31 | buy | 3657 | 0.03 | 0.99529 | 0.00000 | 0.00000 | ||
7311 | 2017.07.21 15:00 | t/p | 3655 | 0.01 | 0.99169 | 0.00000 | 0.99169 | 2.66 | 18418.79 |
7312 | 2017.07.24 01:00 | buy | 3658 | 0.05 | 0.99259 | 0.00000 | 0.00000 | ||
7313 | 2017.07.24 07:06 | close | 3658 | 0.05 | 0.99592 | 0.00000 | 0.00000 | 12.69 | 18431.48 |
7314 | 2017.07.24 07:06 | close | 3657 | 0.03 | 0.99592 | 0.00000 | 0.00000 | 1.55 | 18433.04 |
7315 | 2017.07.24 07:06 | close | 3656 | 0.02 | 0.99592 | 0.00000 | 0.00000 | -2.02 | 18431.01 |
7316 | 2017.07.24 07:06 | close | 3654 | 0.01 | 0.99592 | 0.00000 | 1.00563 | -4.65 | 18426.36 |
7317 | 2017.07.24 15:00 | sell | 3659 | 0.01 | 0.99243 | 0.00000 | 0.98893 | ||
7318 | 2017.07.25 02:00 | buy | 3660 | 0.01 | 0.98976 | 0.00000 | 0.99326 | ||
7319 | 2017.07.25 07:03 | t/p | 3660 | 0.01 | 0.99326 | 0.00000 | 0.99326 | 2.67 | 18429.03 |
7320 | 2017.07.26 01:30 | t/p | 3659 | 0.01 | 0.98893 | 0.00000 | 0.98893 | 2.49 | 18431.52 |
7321 | 2017.07.26 12:00 | buy | 3661 | 0.01 | 0.99102 | 0.00000 | 0.99452 | ||
7322 | 2017.07.26 18:05 | t/p | 3661 | 0.01 | 0.99452 | 0.00000 | 0.99452 | 2.67 | 18434.19 |
7323 | 2017.07.27 09:00 | sell | 3662 | 0.01 | 0.99796 | 0.00000 | 0.99446 | ||
7324 | 2017.07.27 20:00 | buy | 3663 | 0.01 | 1.00062 | 0.00000 | 1.00412 | ||
7325 | 2017.07.28 05:00 | sell | 3664 | 0.02 | 1.00062 | 0.00000 | 0.00000 | ||
7326 | 2017.07.28 09:49 | close | 3664 | 0.02 | 0.99798 | 0.00000 | 0.00000 | 4.02 | 18438.21 |
7327 | 2017.07.28 09:49 | close | 3662 | 0.01 | 0.99798 | 0.00000 | 0.99446 | -0.10 | 18438.10 |
7328 | 2017.07.30 22:00 | buy | 3665 | 0.02 | 0.99278 | 0.00000 | 0.00000 | ||
7329 | 2017.07.31 13:00 | sell | 3666 | 0.01 | 0.99419 | 0.00000 | 0.99069 | ||
7330 | 2017.07.31 14:34 | close | 3665 | 0.02 | 0.99736 | 0.00000 | 0.00000 | 7.06 | 18445.16 |
7331 | 2017.07.31 14:34 | close | 3663 | 0.01 | 0.99736 | 0.00000 | 1.00412 | -2.40 | 18442.76 |
7332 | 2017.07.31 16:00 | buy | 3667 | 0.01 | 0.99795 | 0.00000 | 1.00145 | ||
7333 | 2017.08.01 00:09 | t/p | 3667 | 0.01 | 1.00145 | 0.00000 | 1.00145 | 2.71 | 18445.47 |
7334 | 2017.08.01 07:00 | sell | 3668 | 0.02 | 0.99919 | 0.00000 | 0.00000 | ||
7335 | 2017.08.01 10:31 | close | 3668 | 0.02 | 0.99576 | 0.00000 | 0.00000 | 5.23 | 18450.70 |
7336 | 2017.08.01 10:31 | close | 3666 | 0.01 | 0.99576 | 0.00000 | 0.99069 | -1.28 | 18449.41 |
7337 | 2017.08.01 18:00 | buy | 3669 | 0.01 | 1.00054 | 0.00000 | 1.00404 | ||
7338 | 2017.08.01 18:49 | buy | 3670 | 0.02 | 0.99853 | 0.00000 | 0.00000 | ||
7339 | 2017.08.02 03:00 | sell | 3671 | 0.01 | 0.99940 | 0.00000 | 0.99590 | ||
7340 | 2017.08.02 05:09 | close | 3670 | 0.02 | 1.00095 | 0.00000 | 0.00000 | 3.77 | 18453.18 |
7341 | 2017.08.02 05:09 | close | 3669 | 0.01 | 1.00095 | 0.00000 | 1.00404 | 0.35 | 18453.53 |
7342 | 2017.08.02 06:00 | buy | 3672 | 0.01 | 1.00169 | 0.00000 | 1.00519 | ||
7343 | 2017.08.02 20:56 | sell | 3673 | 0.02 | 1.00142 | 0.00000 | 0.00000 | ||
7344 | 2017.08.03 00:43 | close | 3673 | 0.02 | 0.99900 | 0.00000 | 0.00000 | 3.18 | 18456.71 |
7345 | 2017.08.03 00:43 | close | 3671 | 0.01 | 0.99900 | 0.00000 | 0.99590 | 0.06 | 18456.76 |
7346 | 2017.08.03 10:00 | buy | 3674 | 0.02 | 0.99937 | 0.00000 | 0.00000 | ||
7347 | 2017.08.03 18:00 | sell | 3675 | 0.01 | 0.99775 | 0.00000 | 0.99425 | ||
7348 | 2017.08.04 03:17 | close | 3674 | 0.02 | 1.00191 | 0.00000 | 0.00000 | 3.95 | 18460.71 |
7349 | 2017.08.04 03:17 | close | 3672 | 0.01 | 1.00191 | 0.00000 | 1.00519 | 0.32 | 18461.03 |
7350 | 2017.08.04 14:12 | sell | 3676 | 0.02 | 0.99976 | 0.00000 | 0.00000 | ||
7351 | 2017.08.07 07:00 | sell | 3677 | 0.03 | 1.00317 | 0.00000 | 0.00000 | ||
7352 | 2017.08.08 03:00 | buy | 3678 | 0.01 | 1.00459 | 0.00000 | 1.00809 | ||
7353 | 2017.08.09 00:12 | close | 3677 | 0.03 | 0.99996 | 0.00000 | 0.00000 | 6.82 | 18467.85 |
7354 | 2017.08.09 00:12 | close | 3676 | 0.02 | 0.99996 | 0.00000 | 0.00000 | -0.81 | 18467.04 |
7355 | 2017.08.09 00:12 | close | 3675 | 0.01 | 0.99996 | 0.00000 | 0.99425 | -2.03 | 18465.01 |
7356 | 2017.08.09 08:00 | buy | 3679 | 0.02 | 0.99989 | 0.00000 | 0.00000 | ||
7357 | 2017.08.10 01:12 | close | 3679 | 0.02 | 1.00321 | 0.00000 | 0.00000 | 5.29 | 18470.30 |
7358 | 2017.08.10 01:12 | close | 3678 | 0.01 | 1.00321 | 0.00000 | 1.00809 | -0.90 | 18469.40 |
7359 | 2017.08.10 06:00 | sell | 3680 | 0.01 | 1.00177 | 0.00000 | 0.99827 | ||
7360 | 2017.08.10 12:00 | buy | 3681 | 0.01 | 1.00234 | 0.00000 | 1.00584 | ||
7361 | 2017.08.11 14:03 | buy | 3682 | 0.02 | 1.00032 | 0.00000 | 0.00000 | ||
7362 | 2017.08.14 00:23 | close | 3682 | 0.02 | 1.00275 | 0.00000 | 0.00000 | 3.78 | 18473.18 |
7363 | 2017.08.14 00:23 | close | 3681 | 0.01 | 1.00275 | 0.00000 | 1.00584 | 0.39 | 18473.57 |
7364 | 2017.08.14 14:49 | t/p | 3680 | 0.01 | 0.99827 | 0.00000 | 0.99827 | 2.49 | 18476.06 |
7365 | 2017.08.14 21:00 | buy | 3683 | 0.01 | 0.99900 | 0.00000 | 1.00250 | ||
7366 | 2017.08.15 09:00 | sell | 3684 | 0.01 | 0.99850 | 0.00000 | 0.99500 | ||
7367 | 2017.08.16 14:00 | sell | 3685 | 0.02 | 1.00135 | 0.00000 | 0.00000 | ||
7368 | 2017.08.16 14:05 | t/p | 3683 | 0.01 | 1.00250 | 0.00000 | 1.00250 | 2.74 | 18478.79 |
7369 | 2017.08.16 18:00 | buy | 3686 | 0.01 | 1.00190 | 0.00000 | 1.00540 | ||
7370 | 2017.08.18 04:32 | buy | 3687 | 0.02 | 0.99990 | 0.00000 | 0.00000 | ||
7371 | 2017.08.18 09:21 | close | 3687 | 0.02 | 1.00233 | 0.00000 | 0.00000 | 3.70 | 18482.49 |
7372 | 2017.08.18 09:21 | close | 3686 | 0.01 | 1.00233 | 0.00000 | 1.00540 | 0.48 | 18482.98 |
7373 | 2017.08.18 12:56 | close | 3685 | 0.02 | 0.99865 | 0.00000 | 0.00000 | 3.43 | 18486.41 |
7374 | 2017.08.18 12:56 | close | 3684 | 0.01 | 0.99865 | 0.00000 | 0.99500 | -0.54 | 18485.86 |
7375 | 2017.08.18 15:00 | sell | 3688 | 0.01 | 0.99683 | 0.00000 | 0.99333 | ||
7376 | 2017.08.21 01:00 | buy | 3689 | 0.01 | 0.99835 | 0.00000 | 1.00185 | ||
7377 | 2017.08.22 12:30 | t/p | 3688 | 0.01 | 0.99333 | 0.00000 | 0.99333 | 2.49 | 18488.35 |
7378 | 2017.08.22 20:00 | buy | 3690 | 0.02 | 0.99430 | 0.00000 | 0.00000 | ||
7379 | 2017.08.23 09:00 | sell | 3691 | 0.01 | 0.99179 | 0.00000 | 0.98829 | ||
7380 | 2017.08.23 23:02 | buy | 3692 | 0.03 | 0.99229 | 0.00000 | 0.00000 | ||
7381 | 2017.08.24 06:48 | t/p | 3691 | 0.01 | 0.98829 | 0.00000 | 0.98829 | 2.41 | 18490.76 |
7382 | 2017.08.24 06:48 | sell | 3693 | 0.01 | 0.98798 | 0.00000 | 0.98448 | ||
7383 | 2017.08.24 15:00 | buy | 3694 | 0.05 | 0.98986 | 0.00000 | 0.00000 | ||
7384 | 2017.08.25 14:01 | close | 3694 | 0.05 | 0.99322 | 0.00000 | 0.00000 | 12.99 | 18503.75 |
7385 | 2017.08.25 14:01 | close | 3692 | 0.03 | 0.99322 | 0.00000 | 0.00000 | 2.58 | 18506.33 |
7386 | 2017.08.25 14:01 | close | 3690 | 0.02 | 0.99322 | 0.00000 | 0.00000 | -1.27 | 18505.06 |
7387 | 2017.08.25 14:01 | close | 3689 | 0.01 | 0.99322 | 0.00000 | 1.00185 | -3.68 | 18501.38 |
7388 | 2017.08.28 09:00 | buy | 3695 | 0.01 | 0.99088 | 0.00000 | 0.99438 | ||
7389 | 2017.08.28 11:00 | sell | 3696 | 0.02 | 0.98999 | 0.00000 | 0.00000 | ||
7390 | 2017.08.28 15:37 | t/p | 3695 | 0.01 | 0.99438 | 0.00000 | 0.99438 | 2.66 | 18504.04 |
7391 | 2017.08.28 16:00 | buy | 3697 | 0.01 | 0.99396 | 0.00000 | 0.99746 | ||
7392 | 2017.08.29 00:24 | sell | 3698 | 0.03 | 0.99199 | 0.00000 | 0.00000 | ||
7393 | 2017.08.29 14:57 | t/p | 3697 | 0.01 | 0.99746 | 0.00000 | 0.99746 | 2.71 | 18506.75 |
7394 | 2017.08.29 22:00 | sell | 3699 | 0.05 | 0.99489 | 0.00000 | 0.00000 | ||
7395 | 2017.08.30 05:00 | buy | 3700 | 0.01 | 0.99910 | 0.00000 | 1.00260 | ||
7396 | 2017.08.30 21:03 | buy | 3701 | 0.02 | 0.99705 | 0.00000 | 0.00000 | ||
7397 | 2017.08.31 00:52 | close | 3701 | 0.02 | 0.99948 | 0.00000 | 0.00000 | 3.93 | 18510.68 |
7398 | 2017.08.31 00:52 | close | 3700 | 0.01 | 0.99948 | 0.00000 | 1.00260 | 0.40 | 18511.08 |
7399 | 2017.08.31 09:00 | sell | 3702 | 0.08 | 0.99706 | 0.00000 | 0.00000 | ||
7400 | 2017.08.31 12:30 | close | 3702 | 0.08 | 0.99279 | 0.00000 | 0.00000 | 26.02 | 18537.10 |
7401 | 2017.08.31 12:30 | close | 3699 | 0.05 | 0.99279 | 0.00000 | 0.00000 | 6.30 | 18543.41 |
7402 | 2017.08.31 12:30 | close | 3698 | 0.03 | 0.99279 | 0.00000 | 0.00000 | -2.84 | 18540.57 |
7403 | 2017.08.31 12:30 | close | 3696 | 0.02 | 0.99279 | 0.00000 | 0.00000 | -5.12 | 18535.45 |
7404 | 2017.08.31 12:30 | close | 3693 | 0.01 | 0.99279 | 0.00000 | 0.98448 | -4.25 | 18531.19 |
7405 | 2017.08.31 23:00 | buy | 3703 | 0.01 | 0.99122 | 0.00000 | 0.99472 | ||
7406 | 2017.09.01 15:00 | sell | 3704 | 0.01 | 0.98721 | 0.00000 | 0.98371 | ||
7407 | 2017.09.05 03:00 | buy | 3705 | 0.02 | 0.98831 | 0.00000 | 0.00000 | ||
7408 | 2017.09.05 12:37 | close | 3705 | 0.02 | 0.99108 | 0.00000 | 0.00000 | 4.22 | 18535.41 |
7409 | 2017.09.05 12:37 | close | 3703 | 0.01 | 0.99108 | 0.00000 | 0.99472 | 0.00 | 18535.42 |
7410 | 2017.09.05 19:00 | sell | 3706 | 0.02 | 0.98977 | 0.00000 | 0.00000 | ||
7411 | 2017.09.06 14:00 | t/p | 3704 | 0.01 | 0.98371 | 0.00000 | 0.98371 | 2.42 | 18537.83 |
7412 | 2017.09.06 14:00 | close | 3706 | 0.02 | 0.98170 | 0.00000 | 0.00000 | 12.12 | 18549.95 |
7413 | 2017.09.07 00:00 | buy | 3707 | 0.01 | 0.98004 | 0.00000 | 0.98354 | ||
7414 | 2017.09.07 19:00 | sell | 3708 | 0.01 | 0.97522 | 0.00000 | 0.97172 | ||
7415 | 2017.09.08 01:00 | buy | 3709 | 0.02 | 0.97562 | 0.00000 | 0.00000 | ||
7416 | 2017.09.08 03:47 | close | 3709 | 0.02 | 0.97889 | 0.00000 | 0.00000 | 4.98 | 18554.93 |
7417 | 2017.09.08 03:47 | close | 3707 | 0.01 | 0.97889 | 0.00000 | 0.98354 | -0.84 | 18554.09 |
7418 | 2017.09.08 15:00 | sell | 3710 | 0.02 | 0.97969 | 0.00000 | 0.00000 | ||
7419 | 2017.09.11 06:21 | close | 3710 | 0.02 | 0.97645 | 0.00000 | 0.00000 | 4.77 | 18558.86 |
7420 | 2017.09.11 06:21 | close | 3708 | 0.01 | 0.97645 | 0.00000 | 0.97172 | -1.11 | 18557.75 |
7421 | 2017.09.11 15:00 | buy | 3711 | 0.01 | 0.97490 | 0.00000 | 0.97840 | ||
7422 | 2017.09.11 17:00 | sell | 3712 | 0.01 | 0.97400 | 0.00000 | 0.97050 | ||
7423 | 2017.09.12 01:30 | t/p | 3712 | 0.01 | 0.97050 | 0.00000 | 0.97050 | 2.58 | 18560.33 |
7424 | 2017.09.12 06:00 | buy | 3713 | 0.02 | 0.97131 | 0.00000 | 0.00000 | ||
7425 | 2017.09.12 08:30 | close | 3713 | 0.02 | 0.97426 | 0.00000 | 0.00000 | 4.50 | 18564.83 |
7426 | 2017.09.12 08:30 | close | 3711 | 0.01 | 0.97426 | 0.00000 | 0.97840 | -0.45 | 18564.38 |
7427 | 2017.09.12 23:00 | sell | 3714 | 0.01 | 0.97651 | 0.00000 | 0.97301 | ||
7428 | 2017.09.13 18:59 | t/p | 3714 | 0.01 | 0.97301 | 0.00000 | 0.97301 | 2.59 | 18566.96 |
7429 | 2017.09.14 03:00 | buy | 3715 | 0.01 | 0.97534 | 0.00000 | 0.97884 | ||
7430 | 2017.09.14 14:00 | sell | 3716 | 0.01 | 0.97259 | 0.00000 | 0.96909 | ||
7431 | 2017.09.14 23:00 | buy | 3717 | 0.02 | 0.97305 | 0.00000 | 0.00000 | ||
7432 | 2017.09.15 08:53 | sell | 3718 | 0.02 | 0.97464 | 0.00000 | 0.00000 | ||
7433 | 2017.09.15 13:19 | close | 3717 | 0.02 | 0.97563 | 0.00000 | 0.00000 | 4.02 | 18570.98 |
7434 | 2017.09.15 13:19 | close | 3715 | 0.01 | 0.97563 | 0.00000 | 0.97884 | 0.26 | 18571.24 |
7435 | 2017.09.18 03:00 | buy | 3719 | 0.01 | 0.97794 | 0.00000 | 0.98144 | ||
7436 | 2017.09.18 10:00 | sell | 3720 | 0.03 | 0.97706 | 0.00000 | 0.00000 | ||
7437 | 2017.09.18 14:56 | close | 3720 | 0.03 | 0.97435 | 0.00000 | 0.00000 | 6.19 | 18577.43 |
7438 | 2017.09.18 14:56 | close | 3718 | 0.02 | 0.97435 | 0.00000 | 0.00000 | 0.27 | 18577.70 |
7439 | 2017.09.18 14:56 | close | 3716 | 0.01 | 0.97435 | 0.00000 | 0.96909 | -1.51 | 18576.19 |
7440 | 2017.09.19 05:19 | t/p | 3719 | 0.01 | 0.98144 | 0.00000 | 0.98144 | 2.71 | 18578.89 |
7441 | 2017.09.19 10:00 | sell | 3721 | 0.01 | 0.98098 | 0.00000 | 0.97748 | ||
7442 | 2017.09.20 08:00 | buy | 3722 | 0.01 | 0.98635 | 0.00000 | 0.98985 | ||
7443 | 2017.09.20 15:58 | t/p | 3722 | 0.01 | 0.98985 | 0.00000 | 0.98985 | 2.66 | 18581.55 |
7444 | 2017.09.20 22:00 | sell | 3723 | 0.02 | 0.99010 | 0.00000 | 0.00000 | ||
7445 | 2017.09.21 05:16 | close | 3723 | 0.02 | 0.98531 | 0.00000 | 0.00000 | 6.78 | 18588.33 |
7446 | 2017.09.21 05:16 | close | 3721 | 0.01 | 0.98531 | 0.00000 | 0.97748 | -3.64 | 18584.70 |
7447 | 2017.09.21 18:00 | buy | 3724 | 0.01 | 0.97897 | 0.00000 | 0.98247 | ||
7448 | 2017.09.22 16:41 | t/p | 3724 | 0.01 | 0.98247 | 0.00000 | 0.98247 | 2.71 | 18587.40 |
7449 | 2017.09.24 23:00 | sell | 3725 | 0.01 | 0.98203 | 0.00000 | 0.97853 | ||
7450 | 2017.09.25 20:00 | buy | 3726 | 0.01 | 0.98258 | 0.00000 | 0.98608 | ||
7451 | 2017.09.26 11:32 | t/p | 3725 | 0.01 | 0.97853 | 0.00000 | 0.97853 | 2.50 | 18589.90 |
7452 | 2017.09.26 23:00 | buy | 3727 | 0.02 | 0.97442 | 0.00000 | 0.00000 | ||
7453 | 2017.09.27 18:01 | close | 3727 | 0.02 | 0.97889 | 0.00000 | 0.00000 | 6.89 | 18596.79 |
7454 | 2017.09.27 18:01 | close | 3726 | 0.01 | 0.97889 | 0.00000 | 0.98608 | -2.73 | 18594.06 |
7455 | 2017.09.28 03:00 | sell | 3728 | 0.01 | 0.97744 | 0.00000 | 0.97394 | ||
7456 | 2017.09.28 17:00 | buy | 3729 | 0.01 | 0.97614 | 0.00000 | 0.97964 | ||
7457 | 2017.09.29 09:27 | t/p | 3728 | 0.01 | 0.97394 | 0.00000 | 0.97394 | 2.58 | 18596.63 |
7458 | 2017.09.29 14:55 | t/p | 3729 | 0.01 | 0.97964 | 0.00000 | 0.97964 | 2.70 | 18599.33 |
7459 | 2017.09.29 14:55 | buy | 3730 | 0.01 | 0.97996 | 0.00000 | 0.98346 | ||
7460 | 2017.10.01 23:00 | sell | 3731 | 0.01 | 0.97822 | 0.00000 | 0.97472 | ||
7461 | 2017.10.02 13:00 | buy | 3732 | 0.02 | 0.97723 | 0.00000 | 0.00000 | ||
7462 | 2017.10.02 17:09 | close | 3732 | 0.02 | 0.97989 | 0.00000 | 0.00000 | 4.06 | 18603.39 |
7463 | 2017.10.02 17:09 | close | 3730 | 0.01 | 0.97989 | 0.00000 | 0.98346 | -0.02 | 18603.37 |
7464 | 2017.10.03 15:00 | buy | 3733 | 0.01 | 0.97885 | 0.00000 | 0.98235 | ||
7465 | 2017.10.04 10:12 | sell | 3734 | 0.02 | 0.98022 | 0.00000 | 0.00000 | ||
7466 | 2017.10.05 01:10 | close | 3734 | 0.02 | 0.97779 | 0.00000 | 0.00000 | 3.19 | 18606.56 |
7467 | 2017.10.05 01:10 | close | 3731 | 0.01 | 0.97779 | 0.00000 | 0.97472 | -0.18 | 18606.38 |
7468 | 2017.10.05 02:00 | sell | 3735 | 0.01 | 0.97768 | 0.00000 | 0.97418 | ||
7469 | 2017.10.06 12:37 | t/p | 3735 | 0.01 | 0.97418 | 0.00000 | 0.97418 | 2.59 | 18608.96 |
7470 | 2017.10.06 14:00 | sell | 3736 | 0.01 | 0.97219 | 0.00000 | 0.96869 | ||
7471 | 2017.10.08 23:00 | buy | 3737 | 0.02 | 0.97470 | 0.00000 | 0.00000 | ||
7472 | 2017.10.10 00:12 | sell | 3738 | 0.02 | 0.97419 | 0.00000 | 0.00000 | ||
7473 | 2017.10.11 18:00 | close | 3738 | 0.02 | 0.97175 | 0.00000 | 0.00000 | 3.55 | 18612.51 |
7474 | 2017.10.11 18:00 | close | 3736 | 0.01 | 0.97175 | 0.00000 | 0.96869 | 0.09 | 18612.60 |
7475 | 2017.10.12 03:00 | buy | 3739 | 0.03 | 0.97268 | 0.00000 | 0.00000 | ||
7476 | 2017.10.12 13:20 | close | 3739 | 0.03 | 0.97554 | 0.00000 | 0.00000 | 6.54 | 18619.14 |
7477 | 2017.10.12 13:20 | close | 3737 | 0.02 | 0.97554 | 0.00000 | 0.00000 | 1.74 | 18620.88 |
7478 | 2017.10.12 13:20 | close | 3733 | 0.01 | 0.97554 | 0.00000 | 0.98235 | -2.10 | 18618.78 |
7479 | 2017.10.12 20:00 | sell | 3740 | 0.01 | 0.97506 | 0.00000 | 0.97156 | ||
7480 | 2017.10.13 10:00 | buy | 3741 | 0.01 | 0.97882 | 0.00000 | 0.98232 | ||
7481 | 2017.10.13 13:15 | t/p | 3741 | 0.01 | 0.98232 | 0.00000 | 0.98232 | 2.67 | 18621.45 |
7482 | 2017.10.15 22:00 | sell | 3742 | 0.02 | 0.98320 | 0.00000 | 0.00000 | ||
7483 | 2017.10.16 11:00 | buy | 3743 | 0.01 | 0.98515 | 0.00000 | 0.98865 | ||
7484 | 2017.10.18 08:00 | buy | 3744 | 0.02 | 0.98091 | 0.00000 | 0.00000 | ||
7485 | 2017.10.18 12:48 | close | 3742 | 0.02 | 0.97873 | 0.00000 | 0.00000 | 6.30 | 18627.75 |
7486 | 2017.10.18 12:48 | close | 3740 | 0.01 | 0.97873 | 0.00000 | 0.97156 | -3.14 | 18624.61 |
7487 | 2017.10.18 15:00 | sell | 3745 | 0.01 | 0.97756 | 0.00000 | 0.97406 | ||
7488 | 2017.10.18 22:00 | buy | 3746 | 0.03 | 0.97817 | 0.00000 | 0.00000 | ||
7489 | 2017.10.19 12:20 | close | 3746 | 0.03 | 0.98141 | 0.00000 | 0.00000 | 7.75 | 18632.36 |
7490 | 2017.10.19 12:20 | close | 3744 | 0.02 | 0.98141 | 0.00000 | 0.00000 | 0.99 | 18633.35 |
7491 | 2017.10.19 12:20 | close | 3743 | 0.01 | 0.98141 | 0.00000 | 0.98865 | -2.66 | 18630.69 |
7492 | 2017.10.19 21:00 | sell | 3747 | 0.02 | 0.98305 | 0.00000 | 0.00000 | ||
7493 | 2017.10.20 14:00 | buy | 3748 | 0.01 | 0.98599 | 0.00000 | 0.98949 | ||
7494 | 2017.10.23 01:00 | sell | 3749 | 0.03 | 0.98671 | 0.00000 | 0.00000 | ||
7495 | 2017.10.25 00:30 | close | 3749 | 0.03 | 0.98280 | 0.00000 | 0.00000 | 8.42 | 18639.12 |
7496 | 2017.10.25 00:30 | close | 3747 | 0.02 | 0.98280 | 0.00000 | 0.00000 | -0.30 | 18638.82 |
7497 | 2017.10.25 00:30 | close | 3745 | 0.01 | 0.98280 | 0.00000 | 0.97406 | -4.58 | 18634.23 |
7498 | 2017.10.25 02:00 | sell | 3750 | 0.01 | 0.97976 | 0.00000 | 0.97626 | ||
7499 | 2017.10.25 12:00 | buy | 3751 | 0.02 | 0.97988 | 0.00000 | 0.00000 | ||
7500 | 2017.10.25 14:00 | t/p | 3750 | 0.01 | 0.97626 | 0.00000 | 0.97626 | 2.66 | 18636.89 |
7501 | 2017.10.25 14:03 | close | 3751 | 0.02 | 0.98367 | 0.00000 | 0.00000 | 5.78 | 18642.67 |
7502 | 2017.10.25 14:03 | close | 3748 | 0.01 | 0.98367 | 0.00000 | 0.98949 | -1.66 | 18641.02 |
7503 | 2017.10.26 02:00 | sell | 3752 | 0.01 | 0.98607 | 0.00000 | 0.98257 | ||
7504 | 2017.10.27 01:44 | t/p | 3752 | 0.01 | 0.98257 | 0.00000 | 0.98257 | 2.59 | 18643.60 |
7505 | 2017.10.27 07:00 | buy | 3753 | 0.01 | 0.98463 | 0.00000 | 0.98813 | ||
7506 | 2017.10.29 21:00 | sell | 3754 | 0.01 | 0.98385 | 0.00000 | 0.98035 | ||
7507 | 2017.10.31 04:00 | sell | 3755 | 0.02 | 0.98586 | 0.00000 | 0.00000 | ||
7508 | 2017.10.31 12:34 | t/p | 3753 | 0.01 | 0.98813 | 0.00000 | 0.98813 | 2.74 | 18646.34 |
7509 | 2017.10.31 15:00 | buy | 3756 | 0.01 | 0.98560 | 0.00000 | 0.98910 | ||
7510 | 2017.11.01 01:53 | sell | 3757 | 0.03 | 0.98787 | 0.00000 | 0.00000 | ||
7511 | 2017.11.01 06:06 | t/p | 3756 | 0.01 | 0.98910 | 0.00000 | 0.98910 | 2.71 | 18649.05 |
7512 | 2017.11.01 07:00 | buy | 3758 | 0.01 | 0.98904 | 0.00000 | 0.99254 | ||
7513 | 2017.11.01 13:06 | sell | 3759 | 0.05 | 0.98988 | 0.00000 | 0.00000 | ||
7514 | 2017.11.01 19:49 | close | 3759 | 0.05 | 0.98717 | 0.00000 | 0.00000 | 10.32 | 18659.37 |
7515 | 2017.11.01 19:49 | close | 3757 | 0.03 | 0.98717 | 0.00000 | 0.00000 | 1.60 | 18660.97 |
7516 | 2017.11.01 19:49 | close | 3755 | 0.02 | 0.98717 | 0.00000 | 0.00000 | -2.17 | 18658.80 |
7517 | 2017.11.01 19:49 | close | 3754 | 0.01 | 0.98717 | 0.00000 | 0.98035 | -2.77 | 18656.02 |
7518 | 2017.11.02 12:00 | sell | 3760 | 0.01 | 0.98971 | 0.00000 | 0.98621 | ||
7519 | 2017.11.03 00:30 | t/p | 3760 | 0.01 | 0.98621 | 0.00000 | 0.98621 | 2.59 | 18658.61 |
7520 | 2017.11.03 10:00 | buy | 3761 | 0.02 | 0.98480 | 0.00000 | 0.00000 | ||
7521 | 2017.11.03 14:00 | sell | 3762 | 0.01 | 0.97745 | 0.00000 | 0.97395 | ||
7522 | 2017.11.06 00:00 | buy | 3763 | 0.03 | 0.97648 | 0.00000 | 0.00000 | ||
7523 | 2017.11.09 14:00 | t/p | 3762 | 0.01 | 0.97395 | 0.00000 | 0.97395 | 2.15 | 18660.76 |
7524 | 2017.11.09 22:00 | buy | 3764 | 0.05 | 0.97379 | 0.00000 | 0.00000 | ||
7525 | 2017.11.10 10:00 | sell | 3765 | 0.01 | 0.97270 | 0.00000 | 0.96920 | ||
7526 | 2017.11.13 02:00 | buy | 3766 | 0.08 | 0.97126 | 0.00000 | 0.00000 | ||
7527 | 2017.11.13 22:32 | t/p | 3765 | 0.01 | 0.96920 | 0.00000 | 0.96920 | 2.58 | 18663.33 |
7528 | 2017.11.14 12:00 | sell | 3767 | 0.01 | 0.97143 | 0.00000 | 0.96793 | ||
7529 | 2017.11.15 00:45 | t/p | 3767 | 0.01 | 0.96793 | 0.00000 | 0.96793 | 2.59 | 18665.92 |
7530 | 2017.11.15 12:00 | buy | 3768 | 0.12 | 0.96833 | 0.00000 | 0.00000 | ||
7531 | 2017.11.15 23:00 | sell | 3769 | 0.01 | 0.96845 | 0.00000 | 0.96495 | ||
7532 | 2017.11.17 04:32 | t/p | 3769 | 0.01 | 0.96495 | 0.00000 | 0.96495 | 2.33 | 18668.25 |
7533 | 2017.11.17 06:00 | sell | 3770 | 0.01 | 0.96404 | 0.00000 | 0.96054 | ||
7534 | 2017.11.20 02:00 | sell | 3771 | 0.02 | 0.96643 | 0.00000 | 0.00000 | ||
7535 | 2017.11.20 08:00 | buy | 3772 | 0.18 | 0.96620 | 0.00000 | 0.00000 | ||
7536 | 2017.11.21 13:29 | close | 3772 | 0.18 | 0.97068 | 0.00000 | 0.00000 | 62.14 | 18730.39 |
7537 | 2017.11.21 13:29 | close | 3768 | 0.12 | 0.97068 | 0.00000 | 0.00000 | 24.24 | 18754.63 |
7538 | 2017.11.21 13:29 | close | 3766 | 0.08 | 0.97068 | 0.00000 | 0.00000 | -1.09 | 18753.54 |
7539 | 2017.11.21 13:29 | close | 3764 | 0.05 | 0.97068 | 0.00000 | 0.00000 | -9.94 | 18743.60 |
7540 | 2017.11.21 13:29 | close | 3763 | 0.03 | 0.97068 | 0.00000 | 0.00000 | -11.54 | 18732.06 |
7541 | 2017.11.21 13:29 | close | 3761 | 0.02 | 0.97068 | 0.00000 | 0.00000 | -20.30 | 18711.76 |
7542 | 2017.11.21 13:29 | close | 3758 | 0.01 | 0.97068 | 0.00000 | 0.99254 | -13.23 | 18698.54 |
7543 | 2017.11.21 18:14 | sell | 3773 | 0.03 | 0.96844 | 0.00000 | 0.00000 | ||
7544 | 2017.11.22 08:07 | close | 3773 | 0.03 | 0.96587 | 0.00000 | 0.00000 | 5.62 | 18704.15 |
7545 | 2017.11.22 08:07 | close | 3771 | 0.02 | 0.96587 | 0.00000 | 0.00000 | 0.52 | 18704.67 |
7546 | 2017.11.22 08:07 | close | 3770 | 0.01 | 0.96587 | 0.00000 | 0.96054 | -1.64 | 18703.03 |
7547 | 2017.11.22 15:00 | buy | 3774 | 0.01 | 0.96658 | 0.00000 | 0.97008 | ||
7548 | 2017.11.23 05:00 | sell | 3775 | 0.01 | 0.96774 | 0.00000 | 0.96424 | ||
7549 | 2017.11.23 14:30 | t/p | 3774 | 0.01 | 0.97008 | 0.00000 | 0.97008 | 2.78 | 18705.81 |
7550 | 2017.11.23 15:00 | buy | 3776 | 0.01 | 0.97002 | 0.00000 | 0.97352 | ||
7551 | 2017.11.27 01:00 | buy | 3777 | 0.02 | 0.96774 | 0.00000 | 0.00000 | ||
7552 | 2017.11.27 17:31 | close | 3777 | 0.02 | 0.97025 | 0.00000 | 0.00000 | 3.83 | 18709.64 |
7553 | 2017.11.27 17:31 | close | 3776 | 0.01 | 0.97025 | 0.00000 | 0.97352 | 0.26 | 18709.90 |
7554 | 2017.11.28 01:00 | sell | 3778 | 0.02 | 0.97055 | 0.00000 | 0.00000 | ||
7555 | 2017.11.28 12:00 | buy | 3779 | 0.01 | 0.97306 | 0.00000 | 0.97656 | ||
7556 | 2017.11.28 22:00 | sell | 3780 | 0.03 | 0.97300 | 0.00000 | 0.00000 | ||
7557 | 2017.11.29 12:50 | buy | 3781 | 0.02 | 0.97105 | 0.00000 | 0.00000 | ||
7558 | 2017.11.29 15:29 | close | 3781 | 0.02 | 0.97349 | 0.00000 | 0.00000 | 3.72 | 18713.62 |
7559 | 2017.11.29 15:29 | close | 3779 | 0.01 | 0.97349 | 0.00000 | 0.97656 | 0.37 | 18713.99 |
7560 | 2017.11.29 17:00 | buy | 3782 | 0.01 | 0.97312 | 0.00000 | 0.97662 | ||
7561 | 2017.11.30 10:06 | sell | 3783 | 0.05 | 0.97501 | 0.00000 | 0.00000 | ||
7562 | 2017.11.30 15:47 | t/p | 3782 | 0.01 | 0.97662 | 0.00000 | 0.97662 | 2.77 | 18716.76 |
7563 | 2017.11.30 21:00 | buy | 3784 | 0.01 | 0.97606 | 0.00000 | 0.97956 | ||
7564 | 2017.12.01 13:30 | close | 3783 | 0.05 | 0.97205 | 0.00000 | 0.00000 | 10.86 | 18727.62 |
7565 | 2017.12.01 13:30 | close | 3780 | 0.03 | 0.97205 | 0.00000 | 0.00000 | 0.90 | 18728.51 |
7566 | 2017.12.01 13:30 | close | 3778 | 0.02 | 0.97205 | 0.00000 | 0.00000 | -3.14 | 18725.37 |
7567 | 2017.12.01 13:30 | close | 3775 | 0.01 | 0.97205 | 0.00000 | 0.96424 | -3.96 | 18721.41 |
7568 | 2017.12.01 15:00 | sell | 3785 | 0.01 | 0.96750 | 0.00000 | 0.96400 | ||
7569 | 2017.12.03 22:13 | t/p | 3785 | 0.01 | 0.96400 | 0.00000 | 0.96400 | 2.66 | 18724.07 |
7570 | 2017.12.04 02:00 | buy | 3786 | 0.02 | 0.96710 | 0.00000 | 0.00000 | ||
7571 | 2017.12.04 14:00 | sell | 3787 | 0.01 | 0.96380 | 0.00000 | 0.96030 | ||
7572 | 2017.12.04 17:00 | buy | 3788 | 0.03 | 0.96470 | 0.00000 | 0.00000 | ||
7573 | 2017.12.05 04:05 | close | 3788 | 0.03 | 0.96855 | 0.00000 | 0.00000 | 8.91 | 18732.99 |
7574 | 2017.12.05 04:05 | close | 3786 | 0.02 | 0.96855 | 0.00000 | 0.00000 | 2.29 | 18735.28 |
7575 | 2017.12.05 04:05 | close | 3784 | 0.01 | 0.96855 | 0.00000 | 0.97956 | -5.62 | 18729.66 |
7576 | 2017.12.05 12:00 | sell | 3789 | 0.02 | 0.96650 | 0.00000 | 0.00000 | ||
7577 | 2017.12.05 13:35 | close | 3789 | 0.02 | 0.96385 | 0.00000 | 0.00000 | 4.03 | 18733.69 |
7578 | 2017.12.05 13:35 | close | 3787 | 0.01 | 0.96385 | 0.00000 | 0.96030 | -0.11 | 18733.58 |
7579 | 2017.12.05 22:00 | buy | 3790 | 0.01 | 0.96551 | 0.00000 | 0.96901 | ||
7580 | 2017.12.06 02:00 | sell | 3791 | 0.01 | 0.96377 | 0.00000 | 0.96027 | ||
7581 | 2017.12.06 13:00 | buy | 3792 | 0.02 | 0.96122 | 0.00000 | 0.00000 | ||
7582 | 2017.12.06 14:42 | t/p | 3791 | 0.01 | 0.96027 | 0.00000 | 0.96027 | 2.66 | 18736.24 |
7583 | 2017.12.06 15:17 | close | 3792 | 0.02 | 0.96440 | 0.00000 | 0.00000 | 4.84 | 18741.08 |
7584 | 2017.12.06 15:17 | close | 3790 | 0.01 | 0.96440 | 0.00000 | 0.96901 | -0.81 | 18740.26 |
7585 | 2017.12.06 16:00 | sell | 3793 | 0.01 | 0.96667 | 0.00000 | 0.96317 | ||
7586 | 2017.12.06 17:00 | buy | 3794 | 0.01 | 0.96759 | 0.00000 | 0.97109 | ||
7587 | 2017.12.08 05:14 | buy | 3795 | 0.02 | 0.96558 | 0.00000 | 0.00000 | ||
7588 | 2017.12.11 13:10 | close | 3795 | 0.02 | 0.96801 | 0.00000 | 0.00000 | 3.78 | 18744.04 |
7589 | 2017.12.11 13:10 | close | 3794 | 0.01 | 0.96801 | 0.00000 | 0.97109 | 0.51 | 18744.55 |
7590 | 2017.12.12 08:00 | buy | 3796 | 0.01 | 0.96912 | 0.00000 | 0.97262 | ||
7591 | 2017.12.12 13:56 | t/p | 3796 | 0.01 | 0.97262 | 0.00000 | 0.97262 | 2.66 | 18747.21 |
7592 | 2017.12.12 21:00 | sell | 3797 | 0.02 | 0.97288 | 0.00000 | 0.00000 | ||
7593 | 2017.12.13 15:00 | buy | 3798 | 0.01 | 0.97796 | 0.00000 | 0.98146 | ||
7594 | 2017.12.14 00:00 | sell | 3799 | 0.03 | 0.97788 | 0.00000 | 0.00000 | ||
7595 | 2017.12.14 00:30 | sell | 3800 | 0.05 | 0.97991 | 0.00000 | 0.00000 | ||
7596 | 2017.12.14 00:37 | t/p | 3798 | 0.01 | 0.98146 | 0.00000 | 0.98146 | 2.78 | 18750.00 |
7597 | 2017.12.14 00:41 | sell | 3801 | 0.08 | 0.98191 | 0.00000 | 0.00000 | ||
7598 | 2017.12.14 03:00 | buy | 3802 | 0.01 | 0.98234 | 0.00000 | 0.98584 | ||
7599 | 2017.12.14 18:12 | close | 3801 | 0.08 | 0.97828 | 0.00000 | 0.00000 | 22.12 | 18772.12 |
7600 | 2017.12.14 18:12 | close | 3800 | 0.05 | 0.97828 | 0.00000 | 0.00000 | 6.21 | 18778.33 |
7601 | 2017.12.14 18:12 | close | 3799 | 0.03 | 0.97828 | 0.00000 | 0.00000 | -0.91 | 18777.42 |
7602 | 2017.12.14 18:12 | close | 3797 | 0.02 | 0.97828 | 0.00000 | 0.00000 | -8.91 | 18768.51 |
7603 | 2017.12.14 18:12 | close | 3793 | 0.01 | 0.97828 | 0.00000 | 0.96317 | -9.69 | 18758.82 |
7604 | 2017.12.15 12:00 | sell | 3803 | 0.01 | 0.97969 | 0.00000 | 0.97619 | ||
7605 | 2017.12.15 14:00 | buy | 3804 | 0.02 | 0.98031 | 0.00000 | 0.00000 | ||
7606 | 2017.12.15 17:27 | close | 3804 | 0.02 | 0.98277 | 0.00000 | 0.00000 | 3.75 | 18762.57 |
7607 | 2017.12.15 17:27 | close | 3802 | 0.01 | 0.98277 | 0.00000 | 0.98584 | 0.37 | 18762.94 |
7608 | 2017.12.18 03:00 | sell | 3805 | 0.02 | 0.98437 | 0.00000 | 0.00000 | ||
7609 | 2017.12.18 12:00 | buy | 3806 | 0.01 | 0.98685 | 0.00000 | 0.99035 | ||
7610 | 2017.12.18 17:00 | sell | 3807 | 0.03 | 0.98650 | 0.00000 | 0.00000 | ||
7611 | 2017.12.20 20:06 | close | 3807 | 0.03 | 0.98350 | 0.00000 | 0.00000 | 6.34 | 18769.28 |
7612 | 2017.12.20 20:06 | close | 3805 | 0.02 | 0.98350 | 0.00000 | 0.00000 | 0.98 | 18770.26 |
7613 | 2017.12.20 20:06 | close | 3803 | 0.01 | 0.98350 | 0.00000 | 0.97619 | -3.15 | 18767.10 |
7614 | 2017.12.21 06:00 | buy | 3808 | 0.02 | 0.98268 | 0.00000 | 0.00000 | ||
7615 | 2017.12.21 15:00 | sell | 3809 | 0.01 | 0.97970 | 0.00000 | 0.97620 | ||
7616 | 2017.12.22 10:36 | sell | 3810 | 0.02 | 0.98171 | 0.00000 | 0.00000 | ||
7617 | 2017.12.22 13:32 | close | 3808 | 0.02 | 0.98584 | 0.00000 | 0.00000 | 4.90 | 18772.00 |
7618 | 2017.12.22 13:32 | close | 3806 | 0.01 | 0.98584 | 0.00000 | 0.99035 | -0.54 | 18771.46 |
7619 | 2017.12.25 22:32 | buy | 3811 | 0.01 | 0.98232 | 0.00000 | 0.98582 | ||
7620 | 2017.12.28 20:38 | close | 3810 | 0.02 | 0.97929 | 0.00000 | 0.00000 | 2.66 | 18774.12 |
7621 | 2017.12.28 20:38 | close | 3809 | 0.01 | 0.97929 | 0.00000 | 0.97620 | -0.27 | 18773.85 |
7622 | 2017.12.29 02:00 | buy | 3812 | 0.02 | 0.97955 | 0.00000 | 0.00000 | ||
7623 | 2018.01.02 01:00 | sell | 3813 | 0.01 | 0.98007 | 0.00000 | 0.97657 | ||
7624 | 2018.01.02 05:04 | close | 3812 | 0.02 | 0.98222 | 0.00000 | 0.00000 | 4.22 | 18778.07 |
7625 | 2018.01.02 05:04 | close | 3811 | 0.01 | 0.98222 | 0.00000 | 0.98582 | 0.23 | 18778.29 |
7626 | 2018.01.03 01:00 | buy | 3814 | 0.01 | 0.97946 | 0.00000 | 0.98296 | ||
7627 | 2018.01.03 17:59 | t/p | 3814 | 0.01 | 0.98296 | 0.00000 | 0.98296 | 2.66 | 18780.95 |
7628 | 2018.01.04 09:00 | buy | 3815 | 0.01 | 0.98164 | 0.00000 | 0.98514 | ||
7629 | 2018.01.04 10:00 | sell | 3816 | 0.02 | 0.98218 | 0.00000 | 0.00000 | ||
7630 | 2018.01.04 15:57 | sell | 3817 | 0.03 | 0.98419 | 0.00000 | 0.00000 | ||
7631 | 2018.01.04 22:00 | close | 3817 | 0.03 | 0.98167 | 0.00000 | 0.00000 | 5.75 | 18786.70 |
7632 | 2018.01.04 22:00 | close | 3816 | 0.02 | 0.98167 | 0.00000 | 0.00000 | 0.78 | 18787.48 |
7633 | 2018.01.04 22:00 | close | 3813 | 0.01 | 0.98167 | 0.00000 | 0.97657 | -1.56 | 18785.92 |
7634 | 2018.01.04 23:00 | sell | 3818 | 0.01 | 0.98188 | 0.00000 | 0.97838 | ||
7635 | 2018.01.05 13:30 | t/p | 3818 | 0.01 | 0.97838 | 0.00000 | 0.97838 | 2.59 | 18788.51 |
7636 | 2018.01.05 15:00 | sell | 3819 | 0.01 | 0.97162 | 0.00000 | 0.96812 | ||
7637 | 2018.01.05 15:23 | sell | 3820 | 0.02 | 0.97365 | 0.00000 | 0.00000 | ||
7638 | 2018.01.07 22:00 | buy | 3821 | 0.02 | 0.97615 | 0.00000 | 0.00000 | ||
7639 | 2018.01.08 12:00 | buy | 3822 | 0.03 | 0.97272 | 0.00000 | 0.00000 | ||
7640 | 2018.01.10 10:40 | close | 3822 | 0.03 | 0.97653 | 0.00000 | 0.00000 | 8.94 | 18797.45 |
7641 | 2018.01.10 10:40 | close | 3821 | 0.02 | 0.97653 | 0.00000 | 0.00000 | 0.81 | 18798.26 |
7642 | 2018.01.10 10:40 | close | 3815 | 0.01 | 0.97653 | 0.00000 | 0.98514 | -3.75 | 18794.51 |
7643 | 2018.01.10 12:00 | buy | 3823 | 0.01 | 0.97765 | 0.00000 | 0.98115 | ||
7644 | 2018.01.10 19:08 | t/p | 3823 | 0.01 | 0.98115 | 0.00000 | 0.98115 | 2.66 | 18797.17 |
7645 | 2018.01.11 07:00 | sell | 3824 | 0.03 | 0.98748 | 0.00000 | 0.00000 | ||
7646 | 2018.01.12 08:00 | buy | 3825 | 0.01 | 0.98841 | 0.00000 | 0.99191 | ||
7647 | 2018.01.16 01:05 | sell | 3826 | 0.05 | 0.98948 | 0.00000 | 0.00000 | ||
7648 | 2018.01.17 00:45 | t/p | 3825 | 0.01 | 0.99191 | 0.00000 | 0.99191 | 2.77 | 18799.95 |
7649 | 2018.01.17 12:00 | buy | 3827 | 0.01 | 0.99225 | 0.00000 | 0.99575 | ||
7650 | 2018.01.17 14:59 | sell | 3828 | 0.08 | 0.99198 | 0.00000 | 0.00000 | ||
7651 | 2018.01.17 14:59 | sell | 3829 | 0.12 | 0.99505 | 0.00000 | 0.00000 | ||
7652 | 2018.01.17 14:59 | t/p | 3827 | 0.01 | 0.99575 | 0.00000 | 0.99575 | 2.67 | 18802.62 |
7653 | 2018.01.17 14:59 | sell | 3830 | 0.18 | 0.99738 | 0.00000 | 0.00000 | ||
7654 | 2018.01.17 14:59 | close | 3830 | 0.18 | 0.99232 | 0.00000 | 0.00000 | 69.37 | 18871.99 |
7655 | 2018.01.17 14:59 | close | 3829 | 0.12 | 0.99232 | 0.00000 | 0.00000 | 24.95 | 18896.94 |
7656 | 2018.01.17 14:59 | close | 3828 | 0.08 | 0.99232 | 0.00000 | 0.00000 | -2.08 | 18894.86 |
7657 | 2018.01.17 14:59 | close | 3826 | 0.05 | 0.99232 | 0.00000 | 0.00000 | -11.23 | 18883.62 |
7658 | 2018.01.17 14:59 | close | 3824 | 0.03 | 0.99232 | 0.00000 | 0.00000 | -12.08 | 18871.54 |
7659 | 2018.01.17 14:59 | close | 3820 | 0.02 | 0.99232 | 0.00000 | 0.00000 | -30.14 | 18841.40 |
7660 | 2018.01.17 14:59 | close | 3819 | 0.01 | 0.99232 | 0.00000 | 0.96812 | -16.62 | 18824.79 |
7661 | 2018.01.17 14:59 | sell | 3831 | 0.01 | 0.99210 | 0.00000 | 0.98860 | ||
7662 | 2018.01.17 15:00 | t/p | 3831 | 0.01 | 0.98860 | 0.00000 | 0.98860 | 2.67 | 18827.46 |
7663 | 2018.01.17 16:00 | buy | 3832 | 0.01 | 0.99402 | 0.00000 | 0.99752 | ||
7664 | 2018.01.17 22:00 | sell | 3833 | 0.01 | 0.99098 | 0.00000 | 0.98748 | ||
7665 | 2018.01.18 14:17 | t/p | 3832 | 0.01 | 0.99752 | 0.00000 | 0.99752 | 2.78 | 18830.24 |
7666 | 2018.01.18 20:00 | sell | 3834 | 0.02 | 0.99414 | 0.00000 | 0.00000 | ||
7667 | 2018.01.19 05:00 | buy | 3835 | 0.01 | 0.99591 | 0.00000 | 0.99941 | ||
7668 | 2018.01.19 13:00 | sell | 3836 | 0.03 | 0.99634 | 0.00000 | 0.00000 | ||
7669 | 2018.01.19 20:39 | t/p | 3835 | 0.01 | 0.99941 | 0.00000 | 0.99941 | 2.67 | 18832.91 |
7670 | 2018.01.22 12:00 | buy | 3837 | 0.01 | 0.99871 | 0.00000 | 1.00221 | ||
7671 | 2018.01.23 03:00 | buy | 3838 | 0.02 | 0.99629 | 0.00000 | 0.00000 | ||
7672 | 2018.01.23 11:47 | close | 3836 | 0.03 | 0.99352 | 0.00000 | 0.00000 | 5.94 | 18838.85 |
7673 | 2018.01.23 11:47 | close | 3834 | 0.02 | 0.99352 | 0.00000 | 0.00000 | 0.44 | 18839.29 |
7674 | 2018.01.23 11:47 | close | 3833 | 0.01 | 0.99352 | 0.00000 | 0.98748 | -2.44 | 18836.85 |
7675 | 2018.01.23 15:58 | buy | 3839 | 0.03 | 0.99428 | 0.00000 | 0.00000 | ||
7676 | 2018.01.24 00:00 | sell | 3840 | 0.01 | 0.99362 | 0.00000 | 0.99012 | ||
7677 | 2018.01.24 15:13 | close | 3839 | 0.03 | 0.99685 | 0.00000 | 0.00000 | 5.98 | 18842.84 |
7678 | 2018.01.24 15:13 | close | 3838 | 0.02 | 0.99685 | 0.00000 | 0.00000 | 0.93 | 18843.76 |
7679 | 2018.01.24 15:13 | close | 3837 | 0.01 | 0.99685 | 0.00000 | 1.00221 | -1.33 | 18842.43 |
7680 | 2018.01.24 21:01 | sell | 3841 | 0.02 | 0.99569 | 0.00000 | 0.00000 | ||
7681 | 2018.01.25 06:00 | buy | 3842 | 0.01 | 0.99752 | 0.00000 | 1.00102 | ||
7682 | 2018.01.25 19:46 | close | 3841 | 0.02 | 0.99320 | 0.00000 | 0.00000 | 3.29 | 18845.72 |
7683 | 2018.01.25 19:46 | close | 3840 | 0.01 | 0.99320 | 0.00000 | 0.99012 | 0.07 | 18845.79 |
7684 | 2018.01.25 20:00 | buy | 3843 | 0.02 | 0.99217 | 0.00000 | 0.00000 | ||
7685 | 2018.01.25 21:00 | sell | 3844 | 0.01 | 0.99316 | 0.00000 | 0.98966 | ||
7686 | 2018.01.26 08:04 | close | 3843 | 0.02 | 0.99572 | 0.00000 | 0.00000 | 5.49 | 18851.27 |
7687 | 2018.01.26 08:04 | close | 3842 | 0.01 | 0.99572 | 0.00000 | 1.00102 | -1.33 | 18849.94 |
7688 | 2018.01.29 00:00 | sell | 3845 | 0.02 | 0.99927 | 0.00000 | 0.00000 | ||
7689 | 2018.01.29 12:00 | buy | 3846 | 0.01 | 0.99944 | 0.00000 | 1.00294 | ||
7690 | 2018.01.30 13:19 | buy | 3847 | 0.02 | 0.99744 | 0.00000 | 0.00000 | ||
7691 | 2018.01.31 00:30 | close | 3845 | 0.02 | 0.99548 | 0.00000 | 0.00000 | 5.43 | 18855.37 |
7692 | 2018.01.31 00:30 | close | 3844 | 0.01 | 0.99548 | 0.00000 | 0.98966 | -2.10 | 18853.27 |
7693 | 2018.01.31 01:00 | buy | 3848 | 0.03 | 0.99505 | 0.00000 | 0.00000 | ||
7694 | 2018.01.31 02:00 | sell | 3849 | 0.01 | 0.99463 | 0.00000 | 0.99113 | ||
7695 | 2018.01.31 19:14 | t/p | 3849 | 0.01 | 0.99113 | 0.00000 | 0.99113 | 2.67 | 18855.94 |
7696 | 2018.02.01 04:00 | buy | 3850 | 0.05 | 0.99122 | 0.00000 | 0.00000 | ||
7697 | 2018.02.01 08:00 | sell | 3851 | 0.01 | 0.98699 | 0.00000 | 0.98349 | ||
7698 | 2018.02.01 17:00 | buy | 3852 | 0.08 | 0.98595 | 0.00000 | 0.00000 | ||
7699 | 2018.02.02 01:49 | t/p | 3851 | 0.01 | 0.98349 | 0.00000 | 0.98349 | 2.59 | 18858.53 |
7700 | 2018.02.02 04:00 | sell | 3853 | 0.01 | 0.98306 | 0.00000 | 0.97956 | ||
7701 | 2018.02.02 11:00 | buy | 3854 | 0.12 | 0.98322 | 0.00000 | 0.00000 | ||
7702 | 2018.02.05 13:46 | close | 3854 | 0.12 | 0.98838 | 0.00000 | 0.00000 | 47.64 | 18906.17 |
7703 | 2018.02.05 13:46 | close | 3852 | 0.08 | 0.98838 | 0.00000 | 0.00000 | 15.42 | 18921.59 |
7704 | 2018.02.05 13:46 | close | 3850 | 0.05 | 0.98838 | 0.00000 | 0.00000 | -10.44 | 18911.15 |
7705 | 2018.02.05 13:46 | close | 3848 | 0.03 | 0.98838 | 0.00000 | 0.00000 | -14.68 | 18896.47 |
7706 | 2018.02.05 13:46 | close | 3847 | 0.02 | 0.98838 | 0.00000 | 0.00000 | -13.34 | 18883.13 |
7707 | 2018.02.05 13:46 | close | 3846 | 0.01 | 0.98838 | 0.00000 | 1.00294 | -8.16 | 18874.97 |
7708 | 2018.02.05 22:00 | sell | 3855 | 0.02 | 0.98744 | 0.00000 | 0.00000 | ||
7709 | 2018.02.06 04:43 | close | 3855 | 0.02 | 0.98423 | 0.00000 | 0.00000 | 4.72 | 18879.69 |
7710 | 2018.02.06 04:43 | close | 3853 | 0.01 | 0.98423 | 0.00000 | 0.97956 | -1.07 | 18878.62 |
7711 | 2018.02.06 11:00 | buy | 3856 | 0.01 | 0.98610 | 0.00000 | 0.98960 | ||
7712 | 2018.02.07 04:00 | sell | 3857 | 0.01 | 0.98616 | 0.00000 | 0.98266 | ||
7713 | 2018.02.07 16:46 | buy | 3858 | 0.02 | 0.98408 | 0.00000 | 0.00000 | ||
7714 | 2018.02.07 21:30 | t/p | 3857 | 0.01 | 0.98266 | 0.00000 | 0.98266 | 2.67 | 18881.29 |
7715 | 2018.02.07 23:00 | sell | 3859 | 0.01 | 0.98189 | 0.00000 | 0.97839 | ||
7716 | 2018.02.08 03:24 | buy | 3860 | 0.03 | 0.98207 | 0.00000 | 0.00000 | ||
7717 | 2018.02.08 07:23 | close | 3860 | 0.03 | 0.98458 | 0.00000 | 0.00000 | 5.73 | 18887.02 |
7718 | 2018.02.08 07:23 | close | 3858 | 0.02 | 0.98458 | 0.00000 | 0.00000 | 1.00 | 18888.02 |
7719 | 2018.02.08 07:23 | close | 3856 | 0.01 | 0.98458 | 0.00000 | 0.98960 | -1.01 | 18887.01 |
7720 | 2018.02.08 07:23 | buy | 3861 | 0.01 | 0.98488 | 0.00000 | 0.98838 | ||
7721 | 2018.02.09 05:00 | buy | 3862 | 0.02 | 0.97997 | 0.00000 | 0.00000 | ||
7722 | 2018.02.09 13:01 | close | 3862 | 0.02 | 0.98336 | 0.00000 | 0.00000 | 5.17 | 18892.18 |
7723 | 2018.02.09 13:01 | close | 3861 | 0.01 | 0.98336 | 0.00000 | 0.98838 | -1.12 | 18891.06 |
7724 | 2018.02.12 07:00 | buy | 3863 | 0.01 | 0.98362 | 0.00000 | 0.98712 | ||
7725 | 2018.02.12 13:30 | t/p | 3863 | 0.01 | 0.98712 | 0.00000 | 0.98712 | 2.66 | 18893.72 |
7726 | 2018.02.12 14:00 | buy | 3864 | 0.01 | 0.98704 | 0.00000 | 0.99054 | ||
7727 | 2018.02.13 01:00 | sell | 3865 | 0.02 | 0.98868 | 0.00000 | 0.00000 | ||
7728 | 2018.02.13 15:37 | t/p | 3864 | 0.01 | 0.99054 | 0.00000 | 0.99054 | 2.71 | 18896.43 |
7729 | 2018.02.13 19:00 | buy | 3866 | 0.01 | 0.99036 | 0.00000 | 0.99386 | ||
7730 | 2018.02.14 13:32 | close | 3865 | 0.02 | 0.98459 | 0.00000 | 0.00000 | 6.06 | 18902.49 |
7731 | 2018.02.14 13:32 | close | 3859 | 0.01 | 0.98459 | 0.00000 | 0.97839 | -2.65 | 18899.83 |
7732 | 2018.02.15 06:00 | sell | 3867 | 0.01 | 0.99073 | 0.00000 | 0.98723 | ||
7733 | 2018.02.16 06:18 | t/p | 3866 | 0.01 | 0.99386 | 0.00000 | 0.99386 | 2.86 | 18902.70 |
7734 | 2018.02.16 13:00 | sell | 3868 | 0.02 | 0.99365 | 0.00000 | 0.00000 | ||
7735 | 2018.02.19 01:00 | buy | 3869 | 0.01 | 0.99305 | 0.00000 | 0.99655 | ||
7736 | 2018.02.20 04:20 | t/p | 3869 | 0.01 | 0.99655 | 0.00000 | 0.99655 | 2.71 | 18905.40 |
7737 | 2018.02.20 04:20 | buy | 3870 | 0.01 | 0.99686 | 0.00000 | 1.00036 | ||
7738 | 2018.02.21 14:00 | buy | 3871 | 0.02 | 0.99449 | 0.00000 | 0.00000 | ||
7739 | 2018.02.21 20:56 | close | 3868 | 0.02 | 0.99091 | 0.00000 | 0.00000 | 3.66 | 18909.06 |
7740 | 2018.02.21 20:56 | close | 3867 | 0.01 | 0.99091 | 0.00000 | 0.98723 | -0.47 | 18908.59 |
7741 | 2018.02.21 20:56 | sell | 3872 | 0.01 | 0.99060 | 0.00000 | 0.98710 | ||
7742 | 2018.02.22 06:00 | buy | 3873 | 0.03 | 0.99122 | 0.00000 | 0.00000 | ||
7743 | 2018.02.22 13:30 | close | 3873 | 0.03 | 0.99562 | 0.00000 | 0.00000 | 10.06 | 18918.65 |
7744 | 2018.02.22 13:30 | close | 3871 | 0.02 | 0.99562 | 0.00000 | 0.00000 | 1.95 | 18920.60 |
7745 | 2018.02.22 13:30 | close | 3870 | 0.01 | 0.99562 | 0.00000 | 1.00036 | -0.79 | 18919.82 |
7746 | 2018.02.22 23:00 | sell | 3874 | 0.02 | 0.99582 | 0.00000 | 0.00000 | ||
7747 | 2018.02.23 13:30 | close | 3874 | 0.02 | 0.99014 | 0.00000 | 0.00000 | 8.49 | 18928.31 |
7748 | 2018.02.23 13:30 | close | 3872 | 0.01 | 0.99014 | 0.00000 | 0.98710 | 0.01 | 18928.32 |
7749 | 2018.02.26 15:00 | sell | 3875 | 0.01 | 0.99543 | 0.00000 | 0.99193 | ||
7750 | 2018.02.27 14:00 | buy | 3876 | 0.01 | 0.99712 | 0.00000 | 1.00062 | ||
7751 | 2018.02.28 04:00 | buy | 3877 | 0.02 | 0.99512 | 0.00000 | 0.00000 | ||
7752 | 2018.02.28 12:12 | close | 3877 | 0.02 | 0.99754 | 0.00000 | 0.00000 | 3.69 | 18932.01 |
7753 | 2018.02.28 12:12 | close | 3876 | 0.01 | 0.99754 | 0.00000 | 1.00062 | 0.36 | 18932.37 |
7754 | 2018.03.01 02:08 | t/p | 3875 | 0.01 | 0.99193 | 0.00000 | 0.99193 | 2.25 | 18934.61 |
7755 | 2018.04.02 02:00 | buy | 3878 | 0.01 | 0.99021 | 0.00000 | 0.99371 | ||
7756 | 2018.04.02 03:00 | sell | 3879 | 0.01 | 0.98943 | 0.00000 | 0.98593 | ||
7757 | 2018.04.03 14:08 | t/p | 3879 | 0.01 | 0.98593 | 0.00000 | 0.98593 | 2.59 | 18937.20 |
7758 | 2018.04.03 23:00 | buy | 3880 | 0.02 | 0.98378 | 0.00000 | 0.00000 | ||
7759 | 2018.04.04 22:00 | sell | 3881 | 0.01 | 0.98529 | 0.00000 | 0.98179 | ||
7760 | 2018.04.05 04:27 | t/p | 3881 | 0.01 | 0.98179 | 0.00000 | 0.98179 | 2.41 | 18939.60 |
7761 | 2018.04.05 20:00 | sell | 3882 | 0.01 | 0.97954 | 0.00000 | 0.97604 | ||
7762 | 2018.04.06 03:00 | buy | 3883 | 0.03 | 0.98092 | 0.00000 | 0.00000 | ||
7763 | 2018.04.11 01:00 | buy | 3884 | 0.05 | 0.97812 | 0.00000 | 0.00000 | ||
7764 | 2018.04.11 14:38 | t/p | 3882 | 0.01 | 0.97604 | 0.00000 | 0.97604 | 2.32 | 18941.92 |
7765 | 2018.04.11 18:00 | sell | 3885 | 0.01 | 0.97549 | 0.00000 | 0.97199 | ||
7766 | 2018.04.12 02:00 | buy | 3886 | 0.08 | 0.97612 | 0.00000 | 0.00000 | ||
7767 | 2018.04.13 06:15 | close | 3886 | 0.08 | 0.97970 | 0.00000 | 0.00000 | 22.13 | 18964.05 |
7768 | 2018.04.13 06:15 | close | 3884 | 0.05 | 0.97970 | 0.00000 | 0.00000 | 6.78 | 18970.83 |
7769 | 2018.04.13 06:15 | close | 3883 | 0.03 | 0.97970 | 0.00000 | 0.00000 | -1.99 | 18968.85 |
7770 | 2018.04.13 06:15 | close | 3880 | 0.02 | 0.97970 | 0.00000 | 0.00000 | -5.30 | 18963.54 |
7771 | 2018.04.13 06:15 | close | 3878 | 0.01 | 0.97970 | 0.00000 | 0.99371 | -7.51 | 18956.03 |
7772 | 2018.04.13 14:00 | sell | 3887 | 0.02 | 0.97902 | 0.00000 | 0.00000 | ||
7773 | 2018.04.16 02:00 | buy | 3888 | 0.01 | 0.98018 | 0.00000 | 0.98368 | ||
7774 | 2018.04.17 00:00 | buy | 3889 | 0.02 | 0.97728 | 0.00000 | 0.00000 | ||
7775 | 2018.04.17 03:10 | close | 3887 | 0.02 | 0.97609 | 0.00000 | 0.00000 | 4.12 | 18960.15 |
7776 | 2018.04.17 03:10 | close | 3885 | 0.01 | 0.97609 | 0.00000 | 0.97199 | -0.97 | 18959.18 |
7777 | 2018.04.17 05:00 | sell | 3890 | 0.01 | 0.97646 | 0.00000 | 0.97296 | ||
7778 | 2018.04.18 14:02 | close | 3889 | 0.02 | 0.98000 | 0.00000 | 0.00000 | 4.23 | 18963.41 |
7779 | 2018.04.18 14:02 | close | 3888 | 0.01 | 0.98000 | 0.00000 | 0.98368 | -0.06 | 18963.34 |
7780 | 2018.04.18 16:00 | buy | 3891 | 0.01 | 0.98370 | 0.00000 | 0.98720 | ||
7781 | 2018.04.19 01:00 | sell | 3892 | 0.02 | 0.98371 | 0.00000 | 0.00000 | ||
7782 | 2018.04.19 15:47 | close | 3892 | 0.02 | 0.97953 | 0.00000 | 0.00000 | 6.37 | 18969.71 |
7783 | 2018.04.19 15:47 | close | 3890 | 0.01 | 0.97953 | 0.00000 | 0.97296 | -2.68 | 18967.03 |
7784 | 2018.04.20 00:00 | buy | 3893 | 0.02 | 0.97808 | 0.00000 | 0.00000 | ||
7785 | 2018.04.20 11:00 | sell | 3894 | 0.01 | 0.97465 | 0.00000 | 0.97115 | ||
7786 | 2018.04.20 14:00 | buy | 3895 | 0.03 | 0.97498 | 0.00000 | 0.00000 | ||
7787 | 2018.04.20 15:02 | sell | 3896 | 0.02 | 0.97667 | 0.00000 | 0.00000 | ||
7788 | 2018.04.20 20:58 | close | 3895 | 0.03 | 0.97864 | 0.00000 | 0.00000 | 8.36 | 18975.39 |
7789 | 2018.04.20 20:58 | close | 3893 | 0.02 | 0.97864 | 0.00000 | 0.00000 | 0.85 | 18976.24 |
7790 | 2018.04.20 20:58 | close | 3891 | 0.01 | 0.97864 | 0.00000 | 0.98720 | -3.71 | 18972.54 |
7791 | 2018.04.23 07:06 | sell | 3897 | 0.03 | 0.97868 | 0.00000 | 0.00000 | ||
7792 | 2018.04.24 01:03 | close | 3897 | 0.03 | 0.97614 | 0.00000 | 0.00000 | 5.56 | 18978.09 |
7793 | 2018.04.24 01:03 | close | 3896 | 0.02 | 0.97614 | 0.00000 | 0.00000 | 0.46 | 18978.55 |
7794 | 2018.04.24 01:03 | close | 3894 | 0.01 | 0.97614 | 0.00000 | 0.97115 | -1.30 | 18977.25 |
7795 | 2018.04.24 05:00 | buy | 3898 | 0.01 | 0.97653 | 0.00000 | 0.98003 | ||
7796 | 2018.04.24 16:00 | sell | 3899 | 0.01 | 0.97418 | 0.00000 | 0.97068 | ||
7797 | 2018.04.26 03:00 | buy | 3900 | 0.02 | 0.97206 | 0.00000 | 0.00000 | ||
7798 | 2018.04.30 08:32 | t/p | 3899 | 0.01 | 0.97068 | 0.00000 | 0.97068 | 2.15 | 18979.40 |
7799 | 2018.05.01 00:00 | buy | 3901 | 0.03 | 0.96681 | 0.00000 | 0.00000 | ||
7800 | 2018.05.02 03:00 | buy | 3902 | 0.05 | 0.96245 | 0.00000 | 0.00000 | ||
7801 | 2018.05.03 12:00 | close | 3902 | 0.05 | 0.96754 | 0.00000 | 0.00000 | 19.96 | 18999.37 |
7802 | 2018.05.03 12:00 | close | 3901 | 0.03 | 0.96754 | 0.00000 | 0.00000 | 2.13 | 19001.50 |
7803 | 2018.05.03 12:00 | close | 3900 | 0.02 | 0.96754 | 0.00000 | 0.00000 | -6.35 | 18995.14 |
7804 | 2018.05.03 12:00 | close | 3898 | 0.01 | 0.96754 | 0.00000 | 0.98003 | -6.43 | 18988.71 |
7805 | 2018.06.01 15:00 | buy | 3903 | 0.01 | 0.97958 | 0.00000 | 0.98308 | ||
7806 | 2018.06.04 01:30 | t/p | 3903 | 0.01 | 0.98308 | 0.00000 | 0.98308 | 2.70 | 18991.41 |
7807 | 2018.06.04 16:00 | sell | 3904 | 0.01 | 0.98822 | 0.00000 | 0.98472 | ||
7808 | 2018.06.05 12:00 | buy | 3905 | 0.01 | 0.98924 | 0.00000 | 0.99274 | ||
7809 | 2018.06.05 12:05 | buy | 3906 | 0.02 | 0.98720 | 0.00000 | 0.00000 | ||
7810 | 2018.06.05 13:40 | close | 3906 | 0.02 | 0.98963 | 0.00000 | 0.00000 | 3.70 | 18995.11 |
7811 | 2018.06.05 13:40 | close | 3905 | 0.01 | 0.98963 | 0.00000 | 0.99274 | 0.30 | 18995.41 |
7812 | 2018.06.06 04:00 | buy | 3907 | 0.01 | 0.99080 | 0.00000 | 0.99430 | ||
7813 | 2018.06.07 03:01 | sell | 3908 | 0.02 | 0.99022 | 0.00000 | 0.00000 | ||
7814 | 2018.06.08 03:01 | buy | 3909 | 0.02 | 0.98880 | 0.00000 | 0.00000 | ||
7815 | 2018.06.08 03:31 | close | 3908 | 0.02 | 0.98780 | 0.00000 | 0.00000 | 3.52 | 18998.93 |
7816 | 2018.06.08 03:31 | close | 3904 | 0.01 | 0.98780 | 0.00000 | 0.98472 | -0.19 | 18998.74 |
7817 | 2018.06.08 08:00 | sell | 3910 | 0.01 | 0.98740 | 0.00000 | 0.98390 | ||
7818 | 2018.06.08 14:33 | t/p | 3910 | 0.01 | 0.98390 | 0.00000 | 0.98390 | 2.67 | 19001.41 |
7819 | 2018.06.10 22:00 | buy | 3911 | 0.03 | 0.98591 | 0.00000 | 0.00000 | ||
7820 | 2018.06.11 11:11 | close | 3911 | 0.03 | 0.98885 | 0.00000 | 0.00000 | 6.83 | 19008.25 |
7821 | 2018.06.11 11:11 | close | 3909 | 0.02 | 0.98885 | 0.00000 | 0.00000 | 0.15 | 19008.39 |
7822 | 2018.06.11 11:11 | close | 3907 | 0.01 | 0.98885 | 0.00000 | 0.99430 | -1.30 | 19007.09 |
7823 | 2018.06.11 18:00 | sell | 3912 | 0.01 | 0.98743 | 0.00000 | 0.98393 | ||
7824 | 2018.06.12 04:00 | buy | 3913 | 0.01 | 0.98951 | 0.00000 | 0.99301 | ||
7825 | 2018.06.12 14:01 | sell | 3914 | 0.02 | 0.98943 | 0.00000 | 0.00000 | ||
7826 | 2018.06.12 16:55 | close | 3914 | 0.02 | 0.98701 | 0.00000 | 0.00000 | 3.68 | 19010.77 |
7827 | 2018.06.12 16:55 | close | 3912 | 0.01 | 0.98701 | 0.00000 | 0.98393 | 0.24 | 19011.01 |
7828 | 2018.06.13 04:00 | buy | 3915 | 0.02 | 0.98546 | 0.00000 | 0.00000 | ||
7829 | 2018.06.13 16:00 | sell | 3916 | 0.01 | 0.98557 | 0.00000 | 0.98207 | ||
7830 | 2018.06.13 23:45 | t/p | 3916 | 0.01 | 0.98207 | 0.00000 | 0.98207 | 2.67 | 19013.68 |
7831 | 2018.06.14 09:00 | buy | 3917 | 0.03 | 0.98040 | 0.00000 | 0.00000 | ||
7832 | 2018.06.14 12:00 | sell | 3918 | 0.01 | 0.98020 | 0.00000 | 0.97670 | ||
7833 | 2018.06.14 12:45 | sell | 3919 | 0.02 | 0.98220 | 0.00000 | 0.00000 | ||
7834 | 2018.06.14 13:57 | close | 3919 | 0.02 | 0.97978 | 0.00000 | 0.00000 | 3.69 | 19017.37 |
7835 | 2018.06.14 13:57 | close | 3918 | 0.01 | 0.97978 | 0.00000 | 0.97670 | 0.32 | 19017.69 |
7836 | 2018.06.14 22:00 | sell | 3920 | 0.01 | 0.97913 | 0.00000 | 0.97563 | ||
7837 | 2018.06.19 06:39 | t/p | 3920 | 0.01 | 0.97563 | 0.00000 | 0.97563 | 2.41 | 19020.09 |
7838 | 2018.06.19 13:00 | buy | 3921 | 0.05 | 0.97688 | 0.00000 | 0.00000 | ||
7839 | 2018.06.19 23:51 | close | 3921 | 0.05 | 0.98144 | 0.00000 | 0.00000 | 17.38 | 19037.47 |
7840 | 2018.06.19 23:51 | close | 3917 | 0.03 | 0.98144 | 0.00000 | 0.00000 | 2.72 | 19040.20 |
7841 | 2018.06.19 23:51 | close | 3915 | 0.02 | 0.98144 | 0.00000 | 0.00000 | -5.67 | 19034.53 |
7842 | 2018.06.19 23:51 | close | 3913 | 0.01 | 0.98144 | 0.00000 | 0.99301 | -5.87 | 19028.65 |
7843 | 2018.06.20 10:00 | sell | 3922 | 0.01 | 0.98236 | 0.00000 | 0.97886 | ||
7844 | 2018.06.21 06:00 | buy | 3923 | 0.01 | 0.98039 | 0.00000 | 0.98389 | ||
7845 | 2018.06.22 05:32 | t/p | 3923 | 0.01 | 0.98389 | 0.00000 | 0.98389 | 2.70 | 19031.35 |
7846 | 2018.06.22 06:00 | buy | 3924 | 0.01 | 0.98377 | 0.00000 | 0.98727 | ||
7847 | 2018.06.22 12:30 | t/p | 3924 | 0.01 | 0.98727 | 0.00000 | 0.98727 | 2.67 | 19034.02 |
7848 | 2018.06.25 10:00 | buy | 3925 | 0.01 | 0.98649 | 0.00000 | 0.98999 | ||
7849 | 2018.06.25 16:00 | sell | 3926 | 0.02 | 0.98568 | 0.00000 | 0.00000 | ||
7850 | 2018.06.26 13:41 | close | 3926 | 0.02 | 0.98281 | 0.00000 | 0.00000 | 4.20 | 19038.22 |
7851 | 2018.06.26 13:41 | close | 3922 | 0.01 | 0.98281 | 0.00000 | 0.97886 | -0.85 | 19037.37 |
7852 | 2018.06.26 15:00 | sell | 3927 | 0.01 | 0.98376 | 0.00000 | 0.98026 | ||
7853 | 2018.06.27 02:00 | buy | 3928 | 0.02 | 0.98147 | 0.00000 | 0.00000 | ||
7854 | 2018.06.27 15:49 | t/p | 3927 | 0.01 | 0.98026 | 0.00000 | 0.98026 | 2.59 | 19039.96 |
7855 | 2018.06.27 16:00 | sell | 3929 | 0.01 | 0.98043 | 0.00000 | 0.97693 | ||
7856 | 2018.06.28 10:18 | t/p | 3929 | 0.01 | 0.97693 | 0.00000 | 0.97693 | 2.41 | 19042.36 |
7857 | 2018.06.28 11:00 | sell | 3930 | 0.01 | 0.97671 | 0.00000 | 0.97321 | ||
7858 | 2018.06.28 21:00 | buy | 3931 | 0.03 | 0.97375 | 0.00000 | 0.00000 | ||
7859 | 2018.06.29 14:37 | t/p | 3930 | 0.01 | 0.97321 | 0.00000 | 0.97321 | 2.59 | 19044.95 |
7860 | 2018.06.29 14:37 | sell | 3932 | 0.01 | 0.97290 | 0.00000 | 0.96940 | ||
7861 | 2018.07.02 11:07 | t/p | 3932 | 0.01 | 0.96940 | 0.00000 | 0.96940 | 2.59 | 19047.53 |
7862 | 2018.07.02 22:00 | buy | 3933 | 0.05 | 0.96790 | 0.00000 | 0.00000 | ||
7863 | 2018.07.03 16:00 | sell | 3934 | 0.01 | 0.97104 | 0.00000 | 0.96754 | ||
7864 | 2018.07.06 12:30 | close | 3933 | 0.05 | 0.97452 | 0.00000 | 0.00000 | 26.37 | 19073.90 |
7865 | 2018.07.06 12:30 | close | 3931 | 0.03 | 0.97452 | 0.00000 | 0.00000 | 2.68 | 19076.58 |
7866 | 2018.07.06 12:30 | close | 3928 | 0.02 | 0.97452 | 0.00000 | 0.00000 | -9.76 | 19066.82 |
7867 | 2018.07.06 12:30 | close | 3925 | 0.01 | 0.97452 | 0.00000 | 0.98999 | -8.62 | 19058.20 |
7868 | 2018.07.09 02:00 | buy | 3935 | 0.01 | 0.97620 | 0.00000 | 0.97970 | ||
7869 | 2018.07.09 14:00 | sell | 3936 | 0.02 | 0.97733 | 0.00000 | 0.00000 | ||
7870 | 2018.07.10 00:06 | t/p | 3935 | 0.01 | 0.97970 | 0.00000 | 0.97970 | 2.71 | 19060.90 |
7871 | 2018.07.10 04:00 | buy | 3937 | 0.01 | 0.98080 | 0.00000 | 0.98430 | ||
7872 | 2018.07.10 06:23 | sell | 3938 | 0.03 | 0.97933 | 0.00000 | 0.00000 | ||
7873 | 2018.07.10 21:02 | close | 3938 | 0.03 | 0.97610 | 0.00000 | 0.00000 | 7.38 | 19068.28 |
7874 | 2018.07.10 21:02 | close | 3936 | 0.02 | 0.97610 | 0.00000 | 0.00000 | 1.70 | 19069.98 |
7875 | 2018.07.10 21:02 | close | 3934 | 0.01 | 0.97610 | 0.00000 | 0.96754 | -4.44 | 19065.54 |
7876 | 2018.07.10 23:00 | sell | 3939 | 0.01 | 0.97567 | 0.00000 | 0.97217 | ||
7877 | 2018.07.11 10:00 | buy | 3940 | 0.02 | 0.97298 | 0.00000 | 0.00000 | ||
7878 | 2018.07.11 11:51 | t/p | 3939 | 0.01 | 0.97217 | 0.00000 | 0.97217 | 2.59 | 19068.13 |
7879 | 2018.07.12 12:00 | sell | 3941 | 0.01 | 0.97346 | 0.00000 | 0.96996 | ||
7880 | 2018.07.16 01:35 | close | 3940 | 0.02 | 0.97735 | 0.00000 | 0.00000 | 7.04 | 19075.17 |
7881 | 2018.07.16 01:35 | close | 3937 | 0.01 | 0.97735 | 0.00000 | 0.98430 | -2.40 | 19072.77 |
7882 | 2018.07.16 04:00 | sell | 3942 | 0.02 | 0.97609 | 0.00000 | 0.00000 | ||
7883 | 2018.07.16 08:00 | buy | 3943 | 0.01 | 0.97668 | 0.00000 | 0.98018 | ||
7884 | 2018.07.17 00:00 | buy | 3944 | 0.02 | 0.97413 | 0.00000 | 0.00000 | ||
7885 | 2018.07.17 01:23 | close | 3942 | 0.02 | 0.97345 | 0.00000 | 0.00000 | 3.85 | 19076.62 |
7886 | 2018.07.17 01:23 | close | 3941 | 0.01 | 0.97345 | 0.00000 | 0.96996 | -0.25 | 19076.36 |
7887 | 2018.07.17 03:00 | sell | 3945 | 0.01 | 0.97375 | 0.00000 | 0.97025 | ||
7888 | 2018.07.19 01:30 | close | 3944 | 0.02 | 0.97696 | 0.00000 | 0.00000 | 4.62 | 19080.98 |
7889 | 2018.07.19 01:30 | close | 3943 | 0.01 | 0.97696 | 0.00000 | 0.98018 | 0.40 | 19081.38 |
7890 | 2018.07.19 03:00 | buy | 3946 | 0.01 | 0.97812 | 0.00000 | 0.98162 | ||
7891 | 2018.07.19 19:00 | buy | 3947 | 0.02 | 0.97536 | 0.00000 | 0.00000 | ||
7892 | 2018.07.20 05:00 | sell | 3948 | 0.02 | 0.97622 | 0.00000 | 0.00000 | ||
7893 | 2018.07.20 06:06 | close | 3947 | 0.02 | 0.97803 | 0.00000 | 0.00000 | 4.15 | 19085.53 |
7894 | 2018.07.20 06:06 | close | 3946 | 0.01 | 0.97803 | 0.00000 | 0.98162 | -0.03 | 19085.49 |
7895 | 2018.07.20 12:30 | close | 3948 | 0.02 | 0.97221 | 0.00000 | 0.00000 | 6.11 | 19091.60 |
7896 | 2018.07.20 12:30 | close | 3945 | 0.01 | 0.97221 | 0.00000 | 0.97025 | 0.75 | 19092.35 |
7897 | 2018.07.22 22:00 | buy | 3949 | 0.01 | 0.97508 | 0.00000 | 0.97858 | ||
7898 | 2018.07.23 08:00 | sell | 3950 | 0.01 | 0.97459 | 0.00000 | 0.97109 | ||
7899 | 2018.07.23 13:57 | t/p | 3950 | 0.01 | 0.97109 | 0.00000 | 0.97109 | 2.66 | 19095.01 |
7900 | 2018.07.23 21:00 | buy | 3951 | 0.02 | 0.97190 | 0.00000 | 0.00000 | ||
7901 | 2018.07.24 08:00 | sell | 3952 | 0.01 | 0.97226 | 0.00000 | 0.96876 | ||
7902 | 2018.07.24 11:58 | close | 3951 | 0.02 | 0.97471 | 0.00000 | 0.00000 | 4.36 | 19099.37 |
7903 | 2018.07.24 11:58 | close | 3949 | 0.01 | 0.97471 | 0.00000 | 0.97858 | -0.20 | 19099.16 |
7904 | 2018.07.24 11:58 | buy | 3953 | 0.01 | 0.97501 | 0.00000 | 0.97851 | ||
7905 | 2018.07.24 22:00 | sell | 3954 | 0.02 | 0.97646 | 0.00000 | 0.00000 | ||
7906 | 2018.07.25 01:30 | t/p | 3953 | 0.01 | 0.97851 | 0.00000 | 0.97851 | 2.70 | 19101.86 |
7907 | 2018.07.25 06:16 | close | 3954 | 0.02 | 0.97329 | 0.00000 | 0.00000 | 4.66 | 19106.52 |
7908 | 2018.07.25 06:16 | close | 3952 | 0.01 | 0.97329 | 0.00000 | 0.96876 | -0.86 | 19105.66 |
7909 | 2018.07.25 22:00 | buy | 3955 | 0.01 | 0.97146 | 0.00000 | 0.97496 | ||
7910 | 2018.07.26 06:00 | sell | 3956 | 0.01 | 0.96944 | 0.00000 | 0.96594 | ||
7911 | 2018.07.26 13:38 | t/p | 3956 | 0.01 | 0.96594 | 0.00000 | 0.96594 | 2.66 | 19108.32 |
7912 | 2018.07.27 00:00 | buy | 3957 | 0.02 | 0.96486 | 0.00000 | 0.00000 | ||
7913 | 2018.07.30 00:00 | sell | 3958 | 0.01 | 0.96645 | 0.00000 | 0.96295 | ||
7914 | 2018.07.30 14:25 | t/p | 3958 | 0.01 | 0.96295 | 0.00000 | 0.96295 | 2.66 | 19110.98 |
7915 | 2018.07.31 02:17 | close | 3957 | 0.02 | 0.96894 | 0.00000 | 0.00000 | 6.37 | 19117.35 |
7916 | 2018.07.31 02:17 | close | 3955 | 0.01 | 0.96894 | 0.00000 | 0.97496 | -1.69 | 19115.66 |
7917 | 2018.07.31 11:00 | sell | 3959 | 0.01 | 0.96767 | 0.00000 | 0.96417 | ||
7918 | 2018.08.01 07:07 | t/p | 3959 | 0.01 | 0.96417 | 0.00000 | 0.96417 | 2.58 | 19118.23 |
7919 | 2018.08.01 08:00 | buy | 3960 | 0.01 | 0.96421 | 0.00000 | 0.96771 | ||
7920 | 2018.08.01 09:00 | sell | 3961 | 0.01 | 0.96434 | 0.00000 | 0.96084 | ||
7921 | 2018.08.02 04:21 | t/p | 3961 | 0.01 | 0.96084 | 0.00000 | 0.96084 | 2.42 | 19120.65 |
7922 | 2018.08.02 08:00 | sell | 3962 | 0.01 | 0.96010 | 0.00000 | 0.95660 | ||
7923 | 2018.08.02 15:00 | buy | 3963 | 0.02 | 0.95974 | 0.00000 | 0.00000 | ||
7924 | 2018.08.05 22:25 | close | 3963 | 0.02 | 0.96305 | 0.00000 | 0.00000 | 5.13 | 19125.78 |
7925 | 2018.08.05 22:25 | close | 3960 | 0.01 | 0.96305 | 0.00000 | 0.96771 | -0.74 | 19125.04 |
7926 | 2018.08.07 04:00 | buy | 3964 | 0.01 | 0.96075 | 0.00000 | 0.96425 | ||
7927 | 2018.08.07 09:06 | t/p | 3964 | 0.01 | 0.96425 | 0.00000 | 0.96425 | 2.67 | 19127.71 |
7928 | 2018.08.08 00:00 | sell | 3965 | 0.02 | 0.96950 | 0.00000 | 0.00000 | ||
7929 | 2018.08.09 04:00 | buy | 3966 | 0.01 | 0.96863 | 0.00000 | 0.97213 | ||
7930 | 2018.08.09 13:00 | buy | 3967 | 0.02 | 0.96663 | 0.00000 | 0.00000 | ||
7931 | 2018.08.09 14:58 | close | 3965 | 0.02 | 0.96461 | 0.00000 | 0.00000 | 6.94 | 19134.65 |
7932 | 2018.08.09 14:58 | close | 3962 | 0.01 | 0.96461 | 0.00000 | 0.95660 | -4.02 | 19130.62 |
7933 | 2018.08.09 15:00 | sell | 3968 | 0.01 | 0.96464 | 0.00000 | 0.96114 | ||
7934 | 2018.08.10 03:00 | buy | 3969 | 0.03 | 0.96170 | 0.00000 | 0.00000 | ||
7935 | 2018.08.10 04:23 | t/p | 3968 | 0.01 | 0.96114 | 0.00000 | 0.96114 | 2.59 | 19133.21 |
7936 | 2018.08.10 07:00 | sell | 3970 | 0.01 | 0.95714 | 0.00000 | 0.95364 | ||
7937 | 2018.08.10 12:30 | t/p | 3970 | 0.01 | 0.95364 | 0.00000 | 0.95364 | 2.66 | 19135.87 |
7938 | 2018.08.10 15:00 | buy | 3971 | 0.05 | 0.95803 | 0.00000 | 0.00000 | ||
7939 | 2018.08.13 04:00 | sell | 3972 | 0.01 | 0.95742 | 0.00000 | 0.95392 | ||
7940 | 2018.08.13 14:13 | buy | 3973 | 0.08 | 0.95602 | 0.00000 | 0.00000 | ||
7941 | 2018.08.14 03:47 | t/p | 3972 | 0.01 | 0.95392 | 0.00000 | 0.95392 | 2.59 | 19138.45 |
7942 | 2018.08.14 08:00 | sell | 3974 | 0.01 | 0.95109 | 0.00000 | 0.94759 | ||
7943 | 2018.08.14 16:48 | t/p | 3974 | 0.01 | 0.94759 | 0.00000 | 0.94759 | 2.67 | 19141.12 |
7944 | 2018.08.15 03:00 | buy | 3975 | 0.12 | 0.94320 | 0.00000 | 0.00000 | ||
7945 | 2018.08.16 00:00 | sell | 3976 | 0.01 | 0.95077 | 0.00000 | 0.94727 | ||
7946 | 2018.08.16 01:31 | close | 3975 | 0.12 | 0.95362 | 0.00000 | 0.00000 | 96.66 | 19237.78 |
7947 | 2018.08.16 01:31 | close | 3973 | 0.08 | 0.95362 | 0.00000 | 0.00000 | -13.10 | 19224.68 |
7948 | 2018.08.16 01:31 | close | 3971 | 0.05 | 0.95362 | 0.00000 | 0.00000 | -15.65 | 19209.03 |
7949 | 2018.08.16 01:31 | close | 3969 | 0.03 | 0.95362 | 0.00000 | 0.00000 | -17.78 | 19191.25 |
7950 | 2018.08.16 01:31 | close | 3967 | 0.02 | 0.95362 | 0.00000 | 0.00000 | -19.29 | 19171.95 |
7951 | 2018.08.16 01:31 | close | 3966 | 0.01 | 0.95362 | 0.00000 | 0.97213 | -11.16 | 19160.79 |
7952 | 2018.08.16 08:00 | buy | 3977 | 0.01 | 0.95345 | 0.00000 | 0.95695 | ||
7953 | 2018.08.16 09:00 | sell | 3978 | 0.02 | 0.95379 | 0.00000 | 0.00000 | ||
7954 | 2018.08.17 08:08 | t/p | 3977 | 0.01 | 0.95695 | 0.00000 | 0.95695 | 2.70 | 19163.49 |
7955 | 2018.08.17 08:08 | buy | 3979 | 0.01 | 0.95728 | 0.00000 | 0.96078 | ||
7956 | 2018.08.17 11:00 | sell | 3980 | 0.03 | 0.95585 | 0.00000 | 0.00000 | ||
7957 | 2018.08.17 12:30 | close | 3980 | 0.03 | 0.95311 | 0.00000 | 0.00000 | 6.26 | 19169.75 |
7958 | 2018.08.17 12:30 | close | 3978 | 0.02 | 0.95311 | 0.00000 | 0.00000 | 0.86 | 19170.61 |
7959 | 2018.08.17 12:30 | close | 3976 | 0.01 | 0.95311 | 0.00000 | 0.94727 | -1.86 | 19168.74 |
7960 | 2018.08.19 21:37 | buy | 3981 | 0.02 | 0.95525 | 0.00000 | 0.00000 | ||
7961 | 2018.08.20 07:00 | sell | 3982 | 0.01 | 0.95411 | 0.00000 | 0.95061 | ||
7962 | 2018.08.20 22:56 | close | 3981 | 0.02 | 0.95770 | 0.00000 | 0.00000 | 3.81 | 19172.55 |
7963 | 2018.08.20 22:56 | close | 3979 | 0.01 | 0.95770 | 0.00000 | 0.96078 | 0.36 | 19172.91 |
7964 | 2018.08.21 07:00 | sell | 3983 | 0.02 | 0.95799 | 0.00000 | 0.00000 | ||
7965 | 2018.08.21 18:00 | buy | 3984 | 0.01 | 0.96121 | 0.00000 | 0.96471 | ||
7966 | 2018.08.22 14:00 | buy | 3985 | 0.02 | 0.95719 | 0.00000 | 0.00000 | ||
7967 | 2018.08.22 21:00 | close | 3983 | 0.02 | 0.95479 | 0.00000 | 0.00000 | 4.70 | 19177.61 |
7968 | 2018.08.22 21:00 | close | 3982 | 0.01 | 0.95479 | 0.00000 | 0.95061 | -0.68 | 19176.93 |
7969 | 2018.08.23 09:00 | buy | 3986 | 0.03 | 0.95120 | 0.00000 | 0.00000 | ||
7970 | 2018.08.23 18:00 | sell | 3987 | 0.01 | 0.94817 | 0.00000 | 0.94467 | ||
7971 | 2018.08.23 23:00 | buy | 3988 | 0.05 | 0.94891 | 0.00000 | 0.00000 | ||
7972 | 2018.08.24 02:50 | close | 3988 | 0.05 | 0.95304 | 0.00000 | 0.00000 | 15.93 | 19192.86 |
7973 | 2018.08.24 02:50 | close | 3986 | 0.03 | 0.95304 | 0.00000 | 0.00000 | 4.32 | 19197.18 |
7974 | 2018.08.24 02:50 | close | 3985 | 0.02 | 0.95304 | 0.00000 | 0.00000 | -6.02 | 19191.16 |
7975 | 2018.08.24 02:50 | close | 3984 | 0.01 | 0.95304 | 0.00000 | 0.96471 | -6.03 | 19185.13 |
7976 | 2018.08.27 12:00 | buy | 3989 | 0.01 | 0.95571 | 0.00000 | 0.95921 | ||
7977 | 2018.08.27 18:00 | sell | 3990 | 0.02 | 0.95306 | 0.00000 | 0.00000 | ||
7978 | 2018.08.28 08:00 | buy | 3991 | 0.02 | 0.95129 | 0.00000 | 0.00000 | ||
7979 | 2018.08.28 12:31 | close | 3990 | 0.02 | 0.94966 | 0.00000 | 0.00000 | 5.01 | 19190.14 |
7980 | 2018.08.28 12:31 | close | 3987 | 0.01 | 0.94966 | 0.00000 | 0.94467 | -1.39 | 19188.74 |
7981 | 2018.08.28 14:00 | sell | 3992 | 0.01 | 0.94962 | 0.00000 | 0.94612 | ||
7982 | 2018.08.29 00:24 | buy | 3993 | 0.03 | 0.94927 | 0.00000 | 0.00000 | ||
7983 | 2018.08.29 05:25 | t/p | 3992 | 0.01 | 0.94612 | 0.00000 | 0.94612 | 2.59 | 19191.33 |
7984 | 2018.08.29 07:00 | sell | 3994 | 0.01 | 0.94355 | 0.00000 | 0.94005 | ||
7985 | 2018.08.29 16:00 | buy | 3995 | 0.05 | 0.94392 | 0.00000 | 0.00000 | ||
7986 | 2018.08.31 11:16 | t/p | 3994 | 0.01 | 0.94005 | 0.00000 | 0.94005 | 2.32 | 19193.65 |
7987 | 2018.08.31 11:16 | sell | 3996 | 0.01 | 0.93974 | 0.00000 | 0.93624 | ||
7988 | 2018.08.31 11:50 | sell | 3997 | 0.02 | 0.94175 | 0.00000 | 0.00000 | ||
7989 | 2018.08.31 16:29 | close | 3997 | 0.02 | 0.93933 | 0.00000 | 0.00000 | 3.68 | 19197.33 |
7990 | 2018.08.31 16:29 | close | 3996 | 0.01 | 0.93933 | 0.00000 | 0.93624 | 0.31 | 19197.64 |
7991 | 2018.09.03 00:00 | buy | 3998 | 0.08 | 0.93925 | 0.00000 | 0.00000 | ||
7992 | 2018.09.03 15:49 | close | 3998 | 0.08 | 0.94489 | 0.00000 | 0.00000 | 34.38 | 19232.02 |
7993 | 2018.09.03 15:49 | close | 3995 | 0.05 | 0.94489 | 0.00000 | 0.00000 | 4.66 | 19236.68 |
7994 | 2018.09.03 15:49 | close | 3993 | 0.03 | 0.94489 | 0.00000 | 0.00000 | -9.44 | 19227.24 |
7995 | 2018.09.03 15:49 | close | 3991 | 0.02 | 0.94489 | 0.00000 | 0.00000 | -9.29 | 19217.95 |
7996 | 2018.09.03 15:49 | close | 3989 | 0.01 | 0.94489 | 0.00000 | 0.95921 | -7.97 | 19209.98 |
7997 | 2018.09.03 22:00 | sell | 3999 | 0.01 | 0.94406 | 0.00000 | 0.94056 | ||
7998 | 2018.09.04 07:00 | buy | 4000 | 0.01 | 0.94484 | 0.00000 | 0.94834 | ||
7999 | 2018.09.04 22:00 | sell | 4001 | 0.02 | 0.94634 | 0.00000 | 0.00000 | ||
8000 | 2018.09.05 01:30 | t/p | 4000 | 0.01 | 0.94834 | 0.00000 | 0.94834 | 2.70 | 19212.67 |
8001 | 2018.09.05 04:00 | buy | 4002 | 0.01 | 0.94840 | 0.00000 | 0.95190 | ||
8002 | 2018.09.05 07:22 | close | 4001 | 0.02 | 0.94374 | 0.00000 | 0.00000 | 3.79 | 19216.46 |
8003 | 2018.09.05 07:22 | close | 3999 | 0.01 | 0.94374 | 0.00000 | 0.94056 | 0.07 | 19216.53 |
8004 | 2018.09.05 08:00 | sell | 4003 | 0.01 | 0.94531 | 0.00000 | 0.94181 | ||
8005 | 2018.09.06 01:00 | sell | 4004 | 0.02 | 0.94789 | 0.00000 | 0.00000 | ||
8006 | 2018.09.06 05:30 | close | 4004 | 0.02 | 0.94526 | 0.00000 | 0.00000 | 4.01 | 19220.54 |
8007 | 2018.09.06 05:30 | close | 4003 | 0.01 | 0.94526 | 0.00000 | 0.94181 | -0.21 | 19220.33 |
8008 | 2018.09.06 20:00 | sell | 4005 | 0.01 | 0.94602 | 0.00000 | 0.94252 | ||
8009 | 2018.09.07 02:19 | t/p | 4005 | 0.01 | 0.94252 | 0.00000 | 0.94252 | 2.58 | 19222.90 |
8010 | 2018.09.07 12:00 | buy | 4006 | 0.02 | 0.93947 | 0.00000 | 0.00000 | ||
8011 | 2018.09.09 21:00 | sell | 4007 | 0.01 | 0.93474 | 0.00000 | 0.93124 | ||
8012 | 2018.09.10 01:00 | buy | 4008 | 0.03 | 0.93746 | 0.00000 | 0.00000 | ||
8013 | 2018.09.10 16:12 | sell | 4009 | 0.02 | 0.93675 | 0.00000 | 0.00000 | ||
8014 | 2018.09.11 10:37 | close | 4009 | 0.02 | 0.93433 | 0.00000 | 0.00000 | 3.52 | 19226.43 |
8015 | 2018.09.11 10:37 | close | 4007 | 0.01 | 0.93433 | 0.00000 | 0.93124 | 0.14 | 19226.57 |
8016 | 2018.09.11 11:00 | sell | 4010 | 0.01 | 0.93439 | 0.00000 | 0.93089 | ||
8017 | 2018.09.11 20:04 | t/p | 4010 | 0.01 | 0.93089 | 0.00000 | 0.93089 | 2.67 | 19229.24 |
8018 | 2018.09.12 07:00 | buy | 4011 | 0.05 | 0.92791 | 0.00000 | 0.00000 | ||
8019 | 2018.09.13 01:32 | close | 4011 | 0.05 | 0.93536 | 0.00000 | 0.00000 | 28.95 | 19258.19 |
8020 | 2018.09.13 01:32 | close | 4008 | 0.03 | 0.93536 | 0.00000 | 0.00000 | -4.23 | 19253.96 |
8021 | 2018.09.13 01:32 | close | 4006 | 0.02 | 0.93536 | 0.00000 | 0.00000 | -5.80 | 19248.16 |
8022 | 2018.09.13 01:32 | close | 4002 | 0.01 | 0.93536 | 0.00000 | 0.95190 | -9.56 | 19238.60 |
8023 | 2018.09.13 09:00 | sell | 4012 | 0.01 | 0.93465 | 0.00000 | 0.93115 | ||
8024 | 2018.09.13 15:00 | buy | 4013 | 0.01 | 0.93545 | 0.00000 | 0.93895 | ||
8025 | 2018.09.17 04:00 | buy | 4014 | 0.02 | 0.93302 | 0.00000 | 0.00000 | ||
8026 | 2018.09.17 13:04 | close | 4014 | 0.02 | 0.93559 | 0.00000 | 0.00000 | 3.92 | 19242.52 |
8027 | 2018.09.17 13:04 | close | 4013 | 0.01 | 0.93559 | 0.00000 | 0.93895 | 0.19 | 19242.71 |
8028 | 2018.09.18 05:00 | buy | 4015 | 0.01 | 0.93834 | 0.00000 | 0.94184 | ||
8029 | 2018.09.18 13:02 | sell | 4016 | 0.02 | 0.93666 | 0.00000 | 0.00000 | ||
8030 | 2018.09.19 14:24 | t/p | 4015 | 0.01 | 0.94184 | 0.00000 | 0.94184 | 2.71 | 19245.42 |
8031 | 2018.09.19 20:00 | sell | 4017 | 0.03 | 0.93870 | 0.00000 | 0.00000 | ||
8032 | 2018.09.20 08:00 | buy | 4018 | 0.01 | 0.93880 | 0.00000 | 0.94230 | ||
8033 | 2018.09.21 02:13 | sell | 4019 | 0.05 | 0.94071 | 0.00000 | 0.00000 | ||
8034 | 2018.09.25 17:50 | close | 4019 | 0.05 | 0.93798 | 0.00000 | 0.00000 | 9.55 | 19254.97 |
8035 | 2018.09.25 17:50 | close | 4017 | 0.03 | 0.93798 | 0.00000 | 0.00000 | 0.12 | 19255.09 |
8036 | 2018.09.25 17:50 | close | 4016 | 0.02 | 0.93798 | 0.00000 | 0.00000 | -3.20 | 19251.89 |
8037 | 2018.09.25 17:50 | close | 4012 | 0.01 | 0.93798 | 0.00000 | 0.93115 | -3.39 | 19248.50 |
8038 | 2018.09.25 18:00 | sell | 4020 | 0.01 | 0.93783 | 0.00000 | 0.93433 | ||
8039 | 2018.09.26 02:08 | t/p | 4018 | 0.01 | 0.94230 | 0.00000 | 0.94230 | 2.81 | 19251.32 |
8040 | 2018.09.26 09:00 | sell | 4021 | 0.02 | 0.94020 | 0.00000 | 0.00000 | ||
8041 | 2018.09.26 18:00 | buy | 4022 | 0.01 | 0.94339 | 0.00000 | 0.94689 | ||
8042 | 2018.09.26 18:05 | t/p | 4022 | 0.01 | 0.94689 | 0.00000 | 0.94689 | 2.67 | 19253.99 |
8043 | 2018.09.26 18:05 | buy | 4023 | 0.01 | 0.94720 | 0.00000 | 0.95070 | ||
8044 | 2018.09.26 18:43 | buy | 4024 | 0.02 | 0.94519 | 0.00000 | 0.00000 | ||
8045 | 2018.09.27 05:00 | sell | 4025 | 0.03 | 0.94631 | 0.00000 | 0.00000 | ||
8046 | 2018.09.27 15:20 | close | 4025 | 0.03 | 0.94169 | 0.00000 | 0.00000 | 10.55 | 19264.54 |
8047 | 2018.09.27 15:20 | close | 4021 | 0.02 | 0.94169 | 0.00000 | 0.00000 | -2.78 | 19261.76 |
8048 | 2018.09.27 15:20 | close | 4020 | 0.01 | 0.94169 | 0.00000 | 0.93433 | -3.28 | 19258.48 |
8049 | 2018.09.28 02:00 | buy | 4026 | 0.03 | 0.94027 | 0.00000 | 0.00000 | ||
8050 | 2018.09.28 14:00 | sell | 4027 | 0.01 | 0.93609 | 0.00000 | 0.93259 | ||
8051 | 2018.09.28 20:49 | t/p | 4027 | 0.01 | 0.93259 | 0.00000 | 0.93259 | 2.66 | 19261.14 |
8052 | 2018.10.01 06:00 | buy | 4028 | 0.05 | 0.92555 | 0.00000 | 0.00000 | ||
8053 | 2018.10.02 07:00 | sell | 4029 | 0.01 | 0.92316 | 0.00000 | 0.91966 | ||
8054 | 2018.10.02 09:04 | t/p | 4029 | 0.01 | 0.91966 | 0.00000 | 0.91966 | 2.66 | 19263.80 |
8055 | 2018.10.02 16:00 | buy | 4030 | 0.08 | 0.92274 | 0.00000 | 0.00000 | ||
8056 | 2018.10.03 04:00 | sell | 4031 | 0.01 | 0.91986 | 0.00000 | 0.91636 | ||
8057 | 2018.10.03 14:16 | t/p | 4031 | 0.01 | 0.91636 | 0.00000 | 0.91636 | 2.67 | 19266.47 |
8058 | 2018.10.04 00:00 | buy | 4032 | 0.12 | 0.91418 | 0.00000 | 0.00000 | ||
8059 | 2018.10.04 10:00 | sell | 4033 | 0.01 | 0.91220 | 0.00000 | 0.90870 | ||
8060 | 2018.10.04 11:00 | buy | 4034 | 0.18 | 0.91171 | 0.00000 | 0.00000 | ||
8061 | 2018.10.08 16:00 | sell | 4035 | 0.02 | 0.91659 | 0.00000 | 0.00000 | ||
8062 | 2018.10.09 20:24 | close | 4034 | 0.18 | 0.91990 | 0.00000 | 0.00000 | 114.39 | 19380.86 |
8063 | 2018.10.09 20:24 | close | 4032 | 0.12 | 0.91990 | 0.00000 | 0.00000 | 53.68 | 19434.54 |
8064 | 2018.10.09 20:24 | close | 4030 | 0.08 | 0.91990 | 0.00000 | 0.00000 | -15.18 | 19419.36 |
8065 | 2018.10.09 20:24 | close | 4028 | 0.05 | 0.91990 | 0.00000 | 0.00000 | -20.00 | 19399.36 |
8066 | 2018.10.09 20:24 | close | 4026 | 0.03 | 0.91990 | 0.00000 | 0.00000 | -45.54 | 19353.82 |
8067 | 2018.10.09 20:24 | close | 4024 | 0.02 | 0.91990 | 0.00000 | 0.00000 | -37.55 | 19316.27 |
8068 | 2018.10.09 20:24 | close | 4023 | 0.01 | 0.91990 | 0.00000 | 0.95070 | -20.31 | 19295.96 |
8069 | 2018.10.10 08:00 | sell | 4036 | 0.03 | 0.92044 | 0.00000 | 0.00000 | ||
8070 | 2018.10.10 17:00 | buy | 4037 | 0.01 | 0.92293 | 0.00000 | 0.92643 | ||
8071 | 2018.10.11 12:30 | t/p | 4037 | 0.01 | 0.92643 | 0.00000 | 0.92643 | 2.78 | 19298.75 |
8072 | 2018.10.11 20:00 | sell | 4038 | 0.05 | 0.92711 | 0.00000 | 0.00000 | ||
8073 | 2018.10.12 15:00 | buy | 4039 | 0.01 | 0.92742 | 0.00000 | 0.93092 | ||
8074 | 2018.10.15 13:54 | t/p | 4039 | 0.01 | 0.93092 | 0.00000 | 0.93092 | 2.71 | 19301.45 |
8075 | 2018.10.16 04:00 | buy | 4040 | 0.01 | 0.92621 | 0.00000 | 0.92971 | ||
8076 | 2018.10.16 15:00 | buy | 4041 | 0.02 | 0.92273 | 0.00000 | 0.00000 | ||
8077 | 2018.10.17 08:04 | close | 4041 | 0.02 | 0.92582 | 0.00000 | 0.00000 | 4.79 | 19306.24 |
8078 | 2018.10.17 08:04 | close | 4040 | 0.01 | 0.92582 | 0.00000 | 0.92971 | -0.25 | 19305.99 |
8079 | 2018.10.17 17:00 | buy | 4042 | 0.01 | 0.92658 | 0.00000 | 0.93008 | ||
8080 | 2018.10.18 02:52 | t/p | 4042 | 0.01 | 0.93008 | 0.00000 | 0.93008 | 2.78 | 19308.77 |
8081 | 2018.10.18 14:00 | sell | 4043 | 0.08 | 0.92949 | 0.00000 | 0.00000 | ||
8082 | 2018.10.19 05:00 | buy | 4044 | 0.01 | 0.92891 | 0.00000 | 0.93241 | ||
8083 | 2018.10.19 12:30 | t/p | 4044 | 0.01 | 0.93241 | 0.00000 | 0.93241 | 2.67 | 19311.44 |
8084 | 2018.10.21 22:00 | sell | 4045 | 0.12 | 0.93338 | 0.00000 | 0.00000 | ||
8085 | 2018.10.22 14:00 | buy | 4046 | 0.01 | 0.93066 | 0.00000 | 0.93416 | ||
8086 | 2018.10.22 14:56 | buy | 4047 | 0.02 | 0.92866 | 0.00000 | 0.00000 | ||
8087 | 2018.10.22 20:49 | close | 4045 | 0.12 | 0.92775 | 0.00000 | 0.00000 | 50.44 | 19361.88 |
8088 | 2018.10.22 20:49 | close | 4043 | 0.08 | 0.92775 | 0.00000 | 0.00000 | 9.24 | 19371.13 |
8089 | 2018.10.22 20:49 | close | 4038 | 0.05 | 0.92775 | 0.00000 | 0.00000 | -6.25 | 19364.88 |
8090 | 2018.10.22 20:49 | close | 4036 | 0.03 | 0.92775 | 0.00000 | 0.00000 | -19.77 | 19345.11 |
8091 | 2018.10.22 20:49 | close | 4035 | 0.02 | 0.92775 | 0.00000 | 0.00000 | -19.38 | 19325.73 |
8092 | 2018.10.22 20:49 | close | 4033 | 0.01 | 0.92775 | 0.00000 | 0.90870 | -13.20 | 19312.53 |
8093 | 2018.10.24 09:00 | sell | 4048 | 0.01 | 0.92750 | 0.00000 | 0.92400 | ||
8094 | 2018.10.24 14:00 | t/p | 4048 | 0.01 | 0.92400 | 0.00000 | 0.92400 | 2.67 | 19315.20 |
8095 | 2018.10.25 00:00 | buy | 4049 | 0.03 | 0.92173 | 0.00000 | 0.00000 | ||
8096 | 2018.10.25 13:04 | close | 4049 | 0.03 | 0.92670 | 0.00000 | 0.00000 | 11.36 | 19326.56 |
8097 | 2018.10.25 13:04 | close | 4047 | 0.02 | 0.92670 | 0.00000 | 0.00000 | -2.61 | 19323.96 |
8098 | 2018.10.25 13:04 | close | 4046 | 0.01 | 0.92670 | 0.00000 | 0.93416 | -2.82 | 19321.14 |
8099 | 2018.10.25 22:00 | sell | 4050 | 0.01 | 0.92481 | 0.00000 | 0.92131 | ||
8100 | 2018.10.26 04:27 | t/p | 4050 | 0.01 | 0.92131 | 0.00000 | 0.92131 | 2.59 | 19323.72 |
8101 | 2018.10.26 12:00 | buy | 4051 | 0.01 | 0.92410 | 0.00000 | 0.92760 | ||
8102 | 2018.10.26 14:18 | t/p | 4051 | 0.01 | 0.92760 | 0.00000 | 0.92760 | 2.67 | 19326.39 |
8103 | 2018.10.29 02:00 | sell | 4052 | 0.01 | 0.92883 | 0.00000 | 0.92533 | ||
8104 | 2018.10.30 01:00 | buy | 4053 | 0.01 | 0.92762 | 0.00000 | 0.93112 | ||
8105 | 2018.10.30 11:22 | t/p | 4053 | 0.01 | 0.93112 | 0.00000 | 0.93112 | 2.66 | 19329.05 |
8106 | 2018.10.30 21:00 | sell | 4054 | 0.02 | 0.93109 | 0.00000 | 0.00000 | ||
8107 | 2018.10.31 01:00 | close | 4054 | 0.02 | 0.92834 | 0.00000 | 0.00000 | 4.02 | 19333.07 |
8108 | 2018.10.31 01:00 | close | 4052 | 0.01 | 0.92834 | 0.00000 | 0.92533 | 0.20 | 19333.27 |
8109 | 2018.10.31 08:00 | buy | 4055 | 0.01 | 0.92998 | 0.00000 | 0.93348 | ||
8110 | 2018.10.31 19:00 | sell | 4056 | 0.01 | 0.93153 | 0.00000 | 0.92803 | ||
8111 | 2018.11.01 00:30 | t/p | 4055 | 0.01 | 0.93348 | 0.00000 | 0.93348 | 2.78 | 19336.06 |
8112 | 2018.11.01 00:30 | buy | 4057 | 0.01 | 0.93398 | 0.00000 | 0.93748 | ||
8113 | 2018.11.01 07:01 | t/p | 4057 | 0.01 | 0.93748 | 0.00000 | 0.93748 | 2.67 | 19338.73 |
8114 | 2018.11.01 14:00 | sell | 4058 | 0.02 | 0.93923 | 0.00000 | 0.00000 | ||
8115 | 2018.11.01 14:36 | sell | 4059 | 0.03 | 0.94124 | 0.00000 | 0.00000 | ||
8116 | 2018.11.01 16:00 | buy | 4060 | 0.01 | 0.94251 | 0.00000 | 0.94601 | ||
8117 | 2018.11.02 04:48 | t/p | 4060 | 0.01 | 0.94601 | 0.00000 | 0.94601 | 2.71 | 19341.44 |
8118 | 2018.11.02 07:00 | buy | 4061 | 0.01 | 0.94551 | 0.00000 | 0.94901 | ||
8119 | 2018.11.02 10:00 | sell | 4062 | 0.05 | 0.94583 | 0.00000 | 0.00000 | ||
8120 | 2018.11.05 05:00 | buy | 4063 | 0.02 | 0.94261 | 0.00000 | 0.00000 | ||
8121 | 2018.11.05 19:09 | close | 4063 | 0.02 | 0.94537 | 0.00000 | 0.00000 | 4.20 | 19345.64 |
8122 | 2018.11.05 19:09 | close | 4061 | 0.01 | 0.94537 | 0.00000 | 0.94901 | -0.07 | 19345.56 |
8123 | 2018.11.06 10:00 | buy | 4064 | 0.01 | 0.94906 | 0.00000 | 0.95256 | ||
8124 | 2018.11.06 17:00 | sell | 4065 | 0.08 | 0.94817 | 0.00000 | 0.00000 | ||
8125 | 2018.11.07 04:44 | t/p | 4064 | 0.01 | 0.95256 | 0.00000 | 0.95256 | 2.71 | 19348.27 |
8126 | 2018.11.07 15:00 | sell | 4066 | 0.12 | 0.95274 | 0.00000 | 0.00000 | ||
8127 | 2018.11.07 15:53 | sell | 4067 | 0.18 | 0.95476 | 0.00000 | 0.00000 | ||
8128 | 2018.11.08 07:00 | buy | 4068 | 0.01 | 0.95587 | 0.00000 | 0.95937 | ||
8129 | 2018.11.12 08:13 | close | 4067 | 0.18 | 0.94984 | 0.00000 | 0.00000 | 59.81 | 19408.08 |
8130 | 2018.11.12 08:13 | close | 4066 | 0.12 | 0.94984 | 0.00000 | 0.00000 | 21.41 | 19429.49 |
8131 | 2018.11.12 08:13 | close | 4065 | 0.08 | 0.94984 | 0.00000 | 0.00000 | -14.24 | 19415.24 |
8132 | 2018.11.12 08:13 | close | 4062 | 0.05 | 0.94984 | 0.00000 | 0.00000 | -18.68 | 19396.57 |
8133 | 2018.11.12 08:13 | close | 4059 | 0.03 | 0.94984 | 0.00000 | 0.00000 | -21.94 | 19374.63 |
8134 | 2018.11.12 08:13 | close | 4058 | 0.02 | 0.94984 | 0.00000 | 0.00000 | -17.70 | 19356.93 |
8135 | 2018.11.12 08:13 | close | 4056 | 0.01 | 0.94984 | 0.00000 | 0.92803 | -14.96 | 19341.97 |
8136 | 2018.11.12 13:00 | buy | 4069 | 0.02 | 0.95204 | 0.00000 | 0.00000 | ||
8137 | 2018.11.12 23:00 | sell | 4070 | 0.01 | 0.94970 | 0.00000 | 0.94620 | ||
8138 | 2018.11.13 14:00 | sell | 4071 | 0.02 | 0.95420 | 0.00000 | 0.00000 | ||
8139 | 2018.11.13 15:48 | close | 4069 | 0.02 | 0.95509 | 0.00000 | 0.00000 | 4.73 | 19346.70 |
8140 | 2018.11.13 15:48 | close | 4068 | 0.01 | 0.95509 | 0.00000 | 0.95937 | -0.48 | 19346.22 |
8141 | 2018.11.13 15:48 | buy | 4072 | 0.01 | 0.95540 | 0.00000 | 0.95890 | ||
8142 | 2018.11.14 04:06 | sell | 4073 | 0.03 | 0.95622 | 0.00000 | 0.00000 | ||
8143 | 2018.11.14 08:45 | close | 4073 | 0.03 | 0.95330 | 0.00000 | 0.00000 | 6.68 | 19352.90 |
8144 | 2018.11.14 08:45 | close | 4071 | 0.02 | 0.95330 | 0.00000 | 0.00000 | 1.20 | 19354.10 |
8145 | 2018.11.14 08:45 | close | 4070 | 0.01 | 0.95330 | 0.00000 | 0.94620 | -2.91 | 19351.19 |
8146 | 2018.11.14 20:14 | t/p | 4072 | 0.01 | 0.95890 | 0.00000 | 0.95890 | 2.71 | 19353.90 |
8147 | 2018.11.15 10:00 | sell | 4074 | 0.01 | 0.96072 | 0.00000 | 0.95722 | ||
8148 | 2018.11.16 02:29 | t/p | 4074 | 0.01 | 0.95722 | 0.00000 | 0.95722 | 2.59 | 19356.48 |
8149 | 2018.11.16 08:00 | buy | 4075 | 0.01 | 0.95729 | 0.00000 | 0.96079 | ||
8150 | 2018.11.16 11:00 | sell | 4076 | 0.01 | 0.95529 | 0.00000 | 0.95179 | ||
8151 | 2018.11.16 14:32 | t/p | 4075 | 0.01 | 0.96079 | 0.00000 | 0.96079 | 2.67 | 19359.15 |
8152 | 2018.11.16 14:32 | buy | 4077 | 0.01 | 0.96110 | 0.00000 | 0.96460 | ||
8153 | 2018.11.16 17:26 | t/p | 4077 | 0.01 | 0.96460 | 0.00000 | 0.96460 | 2.66 | 19361.81 |
8154 | 2018.11.19 01:00 | sell | 4078 | 0.02 | 0.96317 | 0.00000 | 0.00000 | ||
8155 | 2018.11.19 20:00 | buy | 4079 | 0.01 | 0.96095 | 0.00000 | 0.96445 | ||
8156 | 2018.11.20 04:32 | close | 4078 | 0.02 | 0.95874 | 0.00000 | 0.00000 | 6.58 | 19368.40 |
8157 | 2018.11.20 04:32 | close | 4076 | 0.01 | 0.95874 | 0.00000 | 0.95179 | -2.80 | 19365.60 |
8158 | 2018.11.20 10:00 | buy | 4080 | 0.02 | 0.95685 | 0.00000 | 0.00000 | ||
8159 | 2018.11.20 11:00 | sell | 4081 | 0.01 | 0.95747 | 0.00000 | 0.95397 | ||
8160 | 2018.11.20 13:45 | close | 4080 | 0.02 | 0.95997 | 0.00000 | 0.00000 | 4.75 | 19370.35 |
8161 | 2018.11.20 13:45 | close | 4079 | 0.01 | 0.95997 | 0.00000 | 0.96445 | -0.70 | 19369.64 |
8162 | 2018.11.20 14:00 | buy | 4082 | 0.01 | 0.96005 | 0.00000 | 0.96355 | ||
8163 | 2018.11.21 00:00 | sell | 4083 | 0.02 | 0.96018 | 0.00000 | 0.00000 | ||
8164 | 2018.11.21 12:00 | sell | 4084 | 0.03 | 0.96223 | 0.00000 | 0.00000 | ||
8165 | 2018.11.21 12:55 | t/p | 4082 | 0.01 | 0.96355 | 0.00000 | 0.96355 | 2.70 | 19372.34 |
8166 | 2018.11.21 15:00 | buy | 4085 | 0.01 | 0.96575 | 0.00000 | 0.96925 | ||
8167 | 2018.11.22 01:53 | close | 4084 | 0.03 | 0.95959 | 0.00000 | 0.00000 | 5.27 | 19377.61 |
8168 | 2018.11.22 01:53 | close | 4083 | 0.02 | 0.95959 | 0.00000 | 0.00000 | 0.39 | 19378.00 |
8169 | 2018.11.22 01:53 | close | 4081 | 0.01 | 0.95959 | 0.00000 | 0.95397 | -1.96 | 19376.04 |
8170 | 2018.11.22 09:00 | buy | 4086 | 0.02 | 0.95897 | 0.00000 | 0.00000 | ||
8171 | 2018.11.22 19:00 | sell | 4087 | 0.01 | 0.95652 | 0.00000 | 0.95302 | ||
8172 | 2018.11.23 02:00 | buy | 4088 | 0.03 | 0.95697 | 0.00000 | 0.00000 | ||
8173 | 2018.11.23 13:30 | t/p | 4087 | 0.01 | 0.95302 | 0.00000 | 0.95302 | 2.58 | 19378.61 |
8174 | 2018.11.23 14:00 | sell | 4089 | 0.01 | 0.95745 | 0.00000 | 0.95395 | ||
8175 | 2018.11.27 07:30 | close | 4088 | 0.03 | 0.96031 | 0.00000 | 0.00000 | 7.86 | 19386.47 |
8176 | 2018.11.27 07:30 | close | 4086 | 0.02 | 0.96031 | 0.00000 | 0.00000 | 2.27 | 19388.74 |
8177 | 2018.11.27 07:30 | close | 4085 | 0.01 | 0.96031 | 0.00000 | 0.96925 | -3.92 | 19384.82 |
8178 | 2018.11.27 16:38 | sell | 4090 | 0.02 | 0.95945 | 0.00000 | 0.00000 | ||
8179 | 2018.11.27 22:00 | buy | 4091 | 0.01 | 0.96040 | 0.00000 | 0.96390 | ||
8180 | 2018.11.28 08:08 | t/p | 4091 | 0.01 | 0.96390 | 0.00000 | 0.96390 | 2.71 | 19387.53 |
8181 | 2018.11.28 14:00 | sell | 4092 | 0.03 | 0.96549 | 0.00000 | 0.00000 | ||
8182 | 2018.11.28 15:00 | buy | 4093 | 0.01 | 0.96471 | 0.00000 | 0.96821 | ||
8183 | 2018.11.28 17:04 | t/p | 4093 | 0.01 | 0.96821 | 0.00000 | 0.96821 | 2.66 | 19390.19 |
8184 | 2018.11.28 19:00 | buy | 4094 | 0.01 | 0.97023 | 0.00000 | 0.97373 | ||
8185 | 2018.11.29 03:00 | sell | 4095 | 0.05 | 0.96922 | 0.00000 | 0.00000 | ||
8186 | 2018.11.29 12:00 | sell | 4096 | 0.08 | 0.97208 | 0.00000 | 0.00000 | ||
8187 | 2018.11.29 12:27 | t/p | 4094 | 0.01 | 0.97373 | 0.00000 | 0.97373 | 2.78 | 19392.97 |
8188 | 2018.11.29 12:49 | sell | 4097 | 0.12 | 0.97410 | 0.00000 | 0.00000 | ||
8189 | 2018.11.29 13:00 | buy | 4098 | 0.01 | 0.97445 | 0.00000 | 0.97795 | ||
8190 | 2018.11.29 13:59 | buy | 4099 | 0.02 | 0.97245 | 0.00000 | 0.00000 | ||
8191 | 2018.11.29 17:57 | close | 4097 | 0.12 | 0.96990 | 0.00000 | 0.00000 | 38.38 | 19431.35 |
8192 | 2018.11.29 17:57 | close | 4096 | 0.08 | 0.96990 | 0.00000 | 0.00000 | 13.28 | 19444.63 |
8193 | 2018.11.29 17:57 | close | 4095 | 0.05 | 0.96990 | 0.00000 | 0.00000 | -2.59 | 19442.04 |
8194 | 2018.11.29 17:57 | close | 4092 | 0.03 | 0.96990 | 0.00000 | 0.00000 | -10.83 | 19431.21 |
8195 | 2018.11.29 17:57 | close | 4090 | 0.02 | 0.96990 | 0.00000 | 0.00000 | -16.60 | 19414.61 |
8196 | 2018.11.29 17:57 | close | 4089 | 0.01 | 0.96990 | 0.00000 | 0.95395 | -9.99 | 19404.62 |
8197 | 2018.11.30 10:00 | sell | 4100 | 0.01 | 0.97177 | 0.00000 | 0.96827 | ||
8198 | 2018.12.02 22:00 | close | 4099 | 0.02 | 0.97663 | 0.00000 | 0.00000 | 6.45 | 19411.07 |
8199 | 2018.12.02 22:00 | close | 4098 | 0.01 | 0.97663 | 0.00000 | 0.97795 | 1.70 | 19412.77 |
8200 | 2018.12.02 23:00 | buy | 4101 | 0.01 | 0.97592 | 0.00000 | 0.97942 | ||
8201 | 2018.12.03 23:00 | buy | 4102 | 0.02 | 0.97109 | 0.00000 | 0.00000 | ||
8202 | 2018.12.05 00:04 | close | 4102 | 0.02 | 0.97450 | 0.00000 | 0.00000 | 5.34 | 19418.11 |
8203 | 2018.12.05 00:04 | close | 4101 | 0.01 | 0.97450 | 0.00000 | 0.97942 | -0.97 | 19417.14 |
8204 | 2018.12.05 01:00 | buy | 4103 | 0.01 | 0.97027 | 0.00000 | 0.97377 | ||
8205 | 2018.12.05 05:01 | t/p | 4100 | 0.01 | 0.96827 | 0.00000 | 0.96827 | 2.42 | 19419.56 |
8206 | 2018.12.05 14:33 | buy | 4104 | 0.02 | 0.96824 | 0.00000 | 0.00000 | ||
8207 | 2018.12.05 14:59 | buy | 4105 | 0.03 | 0.96621 | 0.00000 | 0.00000 | ||
8208 | 2018.12.05 15:00 | close | 4105 | 0.03 | 0.96878 | 0.00000 | 0.00000 | 5.88 | 19425.44 |
8209 | 2018.12.05 15:00 | close | 4104 | 0.02 | 0.96878 | 0.00000 | 0.00000 | 0.83 | 19426.27 |
8210 | 2018.12.05 15:00 | close | 4103 | 0.01 | 0.96878 | 0.00000 | 0.97377 | -1.13 | 19425.14 |
8211 | 2018.12.05 16:00 | sell | 4106 | 0.01 | 0.97219 | 0.00000 | 0.96869 | ||
8212 | 2018.12.05 17:00 | buy | 4107 | 0.01 | 0.97255 | 0.00000 | 0.97605 | ||
8213 | 2018.12.06 01:06 | t/p | 4106 | 0.01 | 0.96869 | 0.00000 | 0.96869 | 2.42 | 19427.56 |
8214 | 2018.12.06 02:00 | sell | 4108 | 0.01 | 0.96854 | 0.00000 | 0.96504 | ||
8215 | 2018.12.06 11:00 | buy | 4109 | 0.02 | 0.96779 | 0.00000 | 0.00000 | ||
8216 | 2018.12.07 13:02 | t/p | 4108 | 0.01 | 0.96504 | 0.00000 | 0.96504 | 2.59 | 19430.14 |
8217 | 2018.12.10 00:00 | buy | 4110 | 0.03 | 0.95734 | 0.00000 | 0.00000 | ||
8218 | 2018.12.11 00:00 | sell | 4111 | 0.01 | 0.96333 | 0.00000 | 0.95983 | ||
8219 | 2018.12.11 01:32 | close | 4110 | 0.03 | 0.96453 | 0.00000 | 0.00000 | 16.54 | 19446.69 |
8220 | 2018.12.11 01:32 | close | 4109 | 0.02 | 0.96453 | 0.00000 | 0.00000 | -4.74 | 19441.94 |
8221 | 2018.12.11 01:32 | close | 4107 | 0.01 | 0.96453 | 0.00000 | 0.97605 | -5.88 | 19436.06 |
8222 | 2018.12.11 04:00 | buy | 4112 | 0.01 | 0.96609 | 0.00000 | 0.96959 | ||
8223 | 2018.12.11 10:00 | sell | 4113 | 0.02 | 0.96631 | 0.00000 | 0.00000 | ||
8224 | 2018.12.12 13:29 | close | 4113 | 0.02 | 0.96354 | 0.00000 | 0.00000 | 4.05 | 19440.11 |
8225 | 2018.12.12 13:29 | close | 4111 | 0.01 | 0.96354 | 0.00000 | 0.95983 | -0.24 | 19439.87 |
8226 | 2018.12.12 21:00 | buy | 4114 | 0.02 | 0.96409 | 0.00000 | 0.00000 | ||
8227 | 2018.12.13 07:09 | close | 4114 | 0.02 | 0.96651 | 0.00000 | 0.00000 | 3.92 | 19443.79 |
8228 | 2018.12.13 07:09 | close | 4112 | 0.01 | 0.96651 | 0.00000 | 0.96959 | 0.47 | 19444.26 |
8229 | 2018.12.13 14:00 | sell | 4115 | 0.01 | 0.96693 | 0.00000 | 0.96343 | ||
8230 | 2018.12.14 00:44 | t/p | 4115 | 0.01 | 0.96343 | 0.00000 | 0.96343 | 2.59 | 19446.85 |
8231 | 2018.12.17 06:00 | sell | 4116 | 0.01 | 0.95966 | 0.00000 | 0.95616 | ||
8232 | 2018.12.17 11:00 | buy | 4117 | 0.01 | 0.96060 | 0.00000 | 0.96410 | ||
8233 | 2018.12.18 00:00 | sell | 4118 | 0.02 | 0.96253 | 0.00000 | 0.00000 | ||
8234 | 2018.12.18 01:05 | t/p | 4117 | 0.01 | 0.96410 | 0.00000 | 0.96410 | 2.70 | 19449.54 |
8235 | 2018.12.18 02:00 | buy | 4119 | 0.01 | 0.96526 | 0.00000 | 0.96876 | ||
8236 | 2018.12.19 02:00 | sell | 4120 | 0.03 | 0.96810 | 0.00000 | 0.00000 | ||
8237 | 2018.12.19 07:54 | t/p | 4119 | 0.01 | 0.96876 | 0.00000 | 0.96876 | 2.70 | 19452.24 |
8238 | 2018.12.19 15:45 | close | 4120 | 0.03 | 0.96365 | 0.00000 | 0.00000 | 10.17 | 19462.41 |
8239 | 2018.12.19 15:45 | close | 4118 | 0.02 | 0.96365 | 0.00000 | 0.00000 | -1.87 | 19460.54 |
8240 | 2018.12.19 15:45 | close | 4116 | 0.01 | 0.96365 | 0.00000 | 0.95616 | -3.21 | 19457.33 |
8241 | 2018.12.20 03:00 | buy | 4121 | 0.01 | 0.95899 | 0.00000 | 0.96249 | ||
8242 | 2018.12.20 22:00 | sell | 4122 | 0.01 | 0.95949 | 0.00000 | 0.95599 | ||
8243 | 2018.12.21 13:30 | t/p | 4121 | 0.01 | 0.96249 | 0.00000 | 0.96249 | 2.71 | 19460.04 |
8244 | 2018.12.21 15:00 | buy | 4123 | 0.01 | 0.96105 | 0.00000 | 0.96455 | ||
8245 | 2018.12.24 03:00 | buy | 4124 | 0.02 | 0.95887 | 0.00000 | 0.00000 | ||
8246 | 2018.12.25 07:36 | t/p | 4122 | 0.01 | 0.95599 | 0.00000 | 0.95599 | 2.41 | 19462.45 |
8247 | 2018.12.25 07:36 | sell | 4125 | 0.01 | 0.95527 | 0.00000 | 0.95177 | ||
8248 | 2018.12.26 17:00 | sell | 4126 | 0.02 | 0.95957 | 0.00000 | 0.00000 | ||
8249 | 2018.12.28 12:28 | close | 4124 | 0.02 | 0.96138 | 0.00000 | 0.00000 | 4.28 | 19466.73 |
8250 | 2018.12.28 12:28 | close | 4123 | 0.01 | 0.96138 | 0.00000 | 0.96455 | 0.52 | 19467.24 |
8251 | 2018.12.28 12:28 | buy | 4127 | 0.01 | 0.96170 | 0.00000 | 0.96520 | ||
8252 | 2018.12.31 11:29 | sell | 4128 | 0.03 | 0.96157 | 0.00000 | 0.00000 | ||
8253 | 2019.01.02 01:47 | close | 4128 | 0.03 | 0.95869 | 0.00000 | 0.00000 | 6.07 | 19473.31 |
8254 | 2019.01.02 01:47 | close | 4126 | 0.02 | 0.95869 | 0.00000 | 0.00000 | 0.15 | 19473.47 |
8255 | 2019.01.02 01:47 | close | 4125 | 0.01 | 0.95869 | 0.00000 | 0.95177 | -3.28 | 19470.19 |
8256 | 2019.01.02 14:00 | buy | 4129 | 0.02 | 0.95382 | 0.00000 | 0.00000 | ||
8257 | 2019.01.02 16:00 | sell | 4130 | 0.01 | 0.95214 | 0.00000 | 0.94864 | ||
8258 | 2019.01.02 21:59 | t/p | 4130 | 0.01 | 0.94864 | 0.00000 | 0.94864 | 2.66 | 19472.85 |
8259 | 2019.01.03 05:00 | buy | 4131 | 0.03 | 0.94680 | 0.00000 | 0.00000 | ||
8260 | 2019.01.03 16:00 | sell | 4132 | 0.01 | 0.94499 | 0.00000 | 0.94149 | ||
8261 | 2019.01.04 15:22 | sell | 4133 | 0.02 | 0.94700 | 0.00000 | 0.00000 | ||
8262 | 2019.01.04 15:25 | sell | 4134 | 0.03 | 0.94901 | 0.00000 | 0.00000 | ||
8263 | 2019.01.04 15:55 | sell | 4135 | 0.05 | 0.95103 | 0.00000 | 0.00000 | ||
8264 | 2019.01.04 16:40 | close | 4131 | 0.03 | 0.95278 | 0.00000 | 0.00000 | 13.78 | 19486.63 |
8265 | 2019.01.04 16:40 | close | 4129 | 0.02 | 0.95278 | 0.00000 | 0.00000 | -1.28 | 19485.35 |
8266 | 2019.01.04 16:40 | close | 4127 | 0.01 | 0.95278 | 0.00000 | 0.96520 | -6.52 | 19478.82 |
8267 | 2019.01.07 02:01 | sell | 4136 | 0.08 | 0.95310 | 0.00000 | 0.00000 | ||
8268 | 2019.01.07 15:22 | close | 4136 | 0.08 | 0.95013 | 0.00000 | 0.00000 | 18.10 | 19496.92 |
8269 | 2019.01.07 15:22 | close | 4135 | 0.05 | 0.95013 | 0.00000 | 0.00000 | 3.01 | 19499.93 |
8270 | 2019.01.07 15:22 | close | 4134 | 0.03 | 0.95013 | 0.00000 | 0.00000 | -2.81 | 19497.12 |
8271 | 2019.01.07 15:22 | close | 4133 | 0.02 | 0.95013 | 0.00000 | 0.00000 | -4.94 | 19492.18 |
8272 | 2019.01.07 15:22 | close | 4132 | 0.01 | 0.95013 | 0.00000 | 0.94149 | -4.08 | 19488.10 |
8273 | 2019.01.08 01:00 | buy | 4137 | 0.01 | 0.94956 | 0.00000 | 0.95306 | ||
8274 | 2019.01.08 05:00 | sell | 4138 | 0.01 | 0.94639 | 0.00000 | 0.94289 | ||
8275 | 2019.01.08 23:55 | sell | 4139 | 0.02 | 0.94853 | 0.00000 | 0.00000 | ||
8276 | 2019.01.09 06:56 | close | 4139 | 0.02 | 0.94606 | 0.00000 | 0.00000 | 3.59 | 19491.69 |
8277 | 2019.01.09 06:56 | close | 4138 | 0.01 | 0.94606 | 0.00000 | 0.94289 | 0.18 | 19491.86 |
8278 | 2019.01.09 22:00 | sell | 4140 | 0.01 | 0.94694 | 0.00000 | 0.94344 | ||
8279 | 2019.01.10 14:00 | sell | 4141 | 0.02 | 0.95072 | 0.00000 | 0.00000 | ||
8280 | 2019.01.11 04:58 | t/p | 4137 | 0.01 | 0.95306 | 0.00000 | 0.95306 | 2.86 | 19494.72 |
8281 | 2019.01.11 05:00 | buy | 4142 | 0.01 | 0.95328 | 0.00000 | 0.95678 | ||
8282 | 2019.01.11 11:00 | sell | 4143 | 0.03 | 0.95348 | 0.00000 | 0.00000 | ||
8283 | 2019.01.11 21:46 | t/p | 4142 | 0.01 | 0.95678 | 0.00000 | 0.95678 | 2.67 | 19497.39 |
8284 | 2019.01.14 01:00 | sell | 4144 | 0.05 | 0.95622 | 0.00000 | 0.00000 | ||
8285 | 2019.01.14 14:00 | buy | 4145 | 0.01 | 0.95510 | 0.00000 | 0.95860 | ||
8286 | 2019.01.15 15:11 | close | 4144 | 0.05 | 0.95260 | 0.00000 | 0.00000 | 13.36 | 19510.75 |
8287 | 2019.01.15 15:11 | close | 4143 | 0.03 | 0.95260 | 0.00000 | 0.00000 | 1.50 | 19512.25 |
8288 | 2019.01.15 15:11 | close | 4141 | 0.02 | 0.95260 | 0.00000 | 0.00000 | -3.37 | 19508.88 |
8289 | 2019.01.15 15:11 | close | 4140 | 0.01 | 0.95260 | 0.00000 | 0.94344 | -4.83 | 19504.05 |
8290 | 2019.01.16 09:00 | sell | 4146 | 0.01 | 0.95419 | 0.00000 | 0.95069 | ||
8291 | 2019.01.16 17:36 | t/p | 4146 | 0.01 | 0.95069 | 0.00000 | 0.95069 | 2.67 | 19506.72 |
8292 | 2019.01.16 21:00 | buy | 4147 | 0.02 | 0.95116 | 0.00000 | 0.00000 | ||
8293 | 2019.01.17 13:27 | close | 4147 | 0.02 | 0.95430 | 0.00000 | 0.00000 | 5.01 | 19511.73 |
8294 | 2019.01.17 13:27 | close | 4145 | 0.01 | 0.95430 | 0.00000 | 0.95860 | -0.42 | 19511.31 |
8295 | 2019.01.18 04:00 | sell | 4148 | 0.01 | 0.95466 | 0.00000 | 0.95116 | ||
8296 | 2019.01.18 16:12 | t/p | 4148 | 0.01 | 0.95116 | 0.00000 | 0.95116 | 2.66 | 19513.97 |
8297 | 2019.01.21 04:00 | buy | 4149 | 0.01 | 0.95086 | 0.00000 | 0.95436 | ||
8298 | 2019.01.21 16:00 | sell | 4150 | 0.01 | 0.95069 | 0.00000 | 0.94719 | ||
8299 | 2019.01.24 00:30 | t/p | 4149 | 0.01 | 0.95436 | 0.00000 | 0.95436 | 2.86 | 19516.83 |
8300 | 2019.01.24 10:25 | t/p | 4150 | 0.01 | 0.94719 | 0.00000 | 0.94719 | 2.25 | 19519.08 |
8301 | 2019.01.24 15:00 | buy | 4151 | 0.01 | 0.94759 | 0.00000 | 0.95109 | ||
8302 | 2019.01.25 17:17 | t/p | 4151 | 0.01 | 0.95109 | 0.00000 | 0.95109 | 2.71 | 19521.79 |
8303 | 2019.01.27 23:00 | sell | 4152 | 0.01 | 0.94891 | 0.00000 | 0.94541 | ||
8304 | 2019.01.28 16:00 | buy | 4153 | 0.01 | 0.95033 | 0.00000 | 0.95383 | ||
8305 | 2019.01.30 02:00 | t/p | 4153 | 0.01 | 0.95383 | 0.00000 | 0.95383 | 2.75 | 19524.53 |
8306 | 2019.01.30 11:00 | sell | 4154 | 0.02 | 0.95288 | 0.00000 | 0.00000 | ||
8307 | 2019.01.30 14:29 | close | 4154 | 0.02 | 0.94979 | 0.00000 | 0.00000 | 4.71 | 19529.24 |
8308 | 2019.01.30 14:29 | close | 4152 | 0.01 | 0.94979 | 0.00000 | 0.94541 | -0.92 | 19528.32 |
8309 | 2019.01.30 21:00 | buy | 4155 | 0.01 | 0.95329 | 0.00000 | 0.95679 | ||
8310 | 2019.01.31 09:00 | sell | 4156 | 0.01 | 0.95446 | 0.00000 | 0.95096 | ||
8311 | 2019.01.31 13:14 | t/p | 4155 | 0.01 | 0.95679 | 0.00000 | 0.95679 | 2.77 | 19531.09 |
8312 | 2019.01.31 13:14 | buy | 4157 | 0.01 | 0.95711 | 0.00000 | 0.96061 | ||
8313 | 2019.02.01 09:00 | buy | 4158 | 0.02 | 0.95339 | 0.00000 | 0.00000 | ||
8314 | 2019.02.01 15:08 | t/p | 4156 | 0.01 | 0.95096 | 0.00000 | 0.95096 | 2.58 | 19533.67 |
8315 | 2019.02.04 04:00 | buy | 4159 | 0.03 | 0.94731 | 0.00000 | 0.00000 | ||
8316 | 2019.02.05 01:00 | sell | 4160 | 0.01 | 0.94399 | 0.00000 | 0.94049 | ||
8317 | 2019.02.05 07:44 | close | 4159 | 0.03 | 0.95213 | 0.00000 | 0.00000 | 11.13 | 19544.80 |
8318 | 2019.02.05 07:44 | close | 4158 | 0.02 | 0.95213 | 0.00000 | 0.00000 | -1.77 | 19543.03 |
8319 | 2019.02.05 07:44 | close | 4157 | 0.01 | 0.95213 | 0.00000 | 0.96061 | -3.69 | 19539.35 |
8320 | 2019.02.05 15:00 | sell | 4161 | 0.02 | 0.95025 | 0.00000 | 0.00000 | ||
8321 | 2019.02.06 01:30 | close | 4161 | 0.02 | 0.94637 | 0.00000 | 0.00000 | 5.74 | 19545.09 |
8322 | 2019.02.06 01:30 | close | 4160 | 0.01 | 0.94637 | 0.00000 | 0.94049 | -1.89 | 19543.19 |
8323 | 2019.02.06 12:00 | buy | 4162 | 0.01 | 0.94171 | 0.00000 | 0.94521 | ||
8324 | 2019.02.07 21:58 | t/p | 4162 | 0.01 | 0.94521 | 0.00000 | 0.94521 | 2.78 | 19545.98 |
8325 | 2019.02.08 01:00 | sell | 4163 | 0.01 | 0.94139 | 0.00000 | 0.93789 | ||
8326 | 2019.02.08 12:00 | buy | 4164 | 0.01 | 0.94344 | 0.00000 | 0.94694 | ||
8327 | 2019.02.11 22:00 | buy | 4165 | 0.02 | 0.93950 | 0.00000 | 0.00000 | ||
8328 | 2019.02.14 03:49 | close | 4165 | 0.02 | 0.94264 | 0.00000 | 0.00000 | 5.16 | 19551.14 |
8329 | 2019.02.14 03:49 | close | 4164 | 0.01 | 0.94264 | 0.00000 | 0.94694 | -0.38 | 19550.76 |
8330 | 2019.02.14 03:49 | buy | 4166 | 0.01 | 0.94296 | 0.00000 | 0.94646 | ||
8331 | 2019.02.14 13:19 | sell | 4167 | 0.02 | 0.94339 | 0.00000 | 0.00000 | ||
8332 | 2019.02.14 13:36 | sell | 4168 | 0.03 | 0.94541 | 0.00000 | 0.00000 | ||
8333 | 2019.02.14 14:00 | t/p | 4166 | 0.01 | 0.94646 | 0.00000 | 0.94646 | 2.67 | 19553.43 |
8334 | 2019.02.14 15:00 | buy | 4169 | 0.01 | 0.94583 | 0.00000 | 0.94933 | ||
8335 | 2019.02.14 15:37 | buy | 4170 | 0.02 | 0.94375 | 0.00000 | 0.00000 | ||
8336 | 2019.02.15 01:30 | close | 4168 | 0.03 | 0.94291 | 0.00000 | 0.00000 | 5.47 | 19558.90 |
8337 | 2019.02.15 01:30 | close | 4167 | 0.02 | 0.94291 | 0.00000 | 0.00000 | 0.56 | 19559.46 |
8338 | 2019.02.15 01:30 | close | 4163 | 0.01 | 0.94291 | 0.00000 | 0.93789 | -1.74 | 19557.71 |
8339 | 2019.02.15 18:25 | close | 4170 | 0.02 | 0.94619 | 0.00000 | 0.00000 | 3.80 | 19561.51 |
8340 | 2019.02.15 18:25 | close | 4169 | 0.01 | 0.94619 | 0.00000 | 0.94933 | 0.32 | 19561.83 |
8341 | 2019.02.18 00:00 | sell | 4171 | 0.01 | 0.94597 | 0.00000 | 0.94247 | ||
8342 | 2019.02.18 13:00 | buy | 4172 | 0.01 | 0.94782 | 0.00000 | 0.95132 | ||
8343 | 2019.02.19 03:00 | buy | 4173 | 0.02 | 0.94356 | 0.00000 | 0.00000 | ||
8344 | 2019.02.19 11:16 | t/p | 4171 | 0.01 | 0.94247 | 0.00000 | 0.94247 | 2.59 | 19564.41 |
8345 | 2019.02.19 13:00 | sell | 4174 | 0.01 | 0.94168 | 0.00000 | 0.93818 | ||
8346 | 2019.02.19 15:57 | close | 4173 | 0.02 | 0.94673 | 0.00000 | 0.00000 | 4.84 | 19569.25 |
8347 | 2019.02.19 15:57 | close | 4172 | 0.01 | 0.94673 | 0.00000 | 0.95132 | -0.79 | 19568.46 |
8348 | 2019.02.19 15:57 | buy | 4175 | 0.01 | 0.94707 | 0.00000 | 0.95057 | ||
8349 | 2019.02.20 02:00 | sell | 4176 | 0.02 | 0.94626 | 0.00000 | 0.00000 | ||
8350 | 2019.02.20 11:21 | close | 4176 | 0.02 | 0.94296 | 0.00000 | 0.00000 | 5.02 | 19573.48 |
8351 | 2019.02.20 11:21 | close | 4174 | 0.01 | 0.94296 | 0.00000 | 0.93818 | -1.05 | 19572.43 |
8352 | 2019.02.20 17:00 | buy | 4177 | 0.02 | 0.94471 | 0.00000 | 0.00000 | ||
8353 | 2019.02.21 00:30 | close | 4177 | 0.02 | 0.94732 | 0.00000 | 0.00000 | 4.20 | 19576.62 |
8354 | 2019.02.21 00:30 | close | 4175 | 0.01 | 0.94732 | 0.00000 | 0.95057 | 0.34 | 19576.97 |
8355 | 2019.02.21 05:00 | sell | 4178 | 0.01 | 0.94288 | 0.00000 | 0.93938 | ||
8356 | 2019.02.21 05:28 | t/p | 4178 | 0.01 | 0.93938 | 0.00000 | 0.93938 | 2.66 | 19579.63 |
8357 | 2019.02.21 05:28 | sell | 4179 | 0.01 | 0.93891 | 0.00000 | 0.93541 | ||
8358 | 2019.02.21 15:00 | t/p | 4179 | 0.01 | 0.93541 | 0.00000 | 0.93541 | 2.67 | 19582.30 |
8359 | 2019.02.21 18:00 | buy | 4180 | 0.01 | 0.93440 | 0.00000 | 0.93790 | ||
8360 | 2019.02.21 20:41 | t/p | 4180 | 0.01 | 0.93790 | 0.00000 | 0.93790 | 2.67 | 19584.97 |
8361 | 2019.02.22 11:00 | sell | 4181 | 0.01 | 0.93907 | 0.00000 | 0.93557 | ||
8362 | 2019.02.25 03:00 | buy | 4182 | 0.01 | 0.93780 | 0.00000 | 0.94130 | ||
8363 | 2019.02.25 10:50 | t/p | 4182 | 0.01 | 0.94130 | 0.00000 | 0.94130 | 2.67 | 19587.64 |
8364 | 2019.02.26 00:00 | sell | 4183 | 0.02 | 0.94553 | 0.00000 | 0.00000 | ||
8365 | 2019.02.26 15:00 | buy | 4184 | 0.01 | 0.94565 | 0.00000 | 0.94915 | ||
8366 | 2019.02.27 10:56 | close | 4183 | 0.02 | 0.94161 | 0.00000 | 0.00000 | 5.80 | 19593.44 |
8367 | 2019.02.27 10:56 | close | 4181 | 0.01 | 0.94161 | 0.00000 | 0.93557 | -2.18 | 19591.25 |
8368 | 2019.02.27 21:00 | buy | 4185 | 0.02 | 0.93894 | 0.00000 | 0.00000 | ||
8369 | 2019.02.28 16:00 | sell | 4186 | 0.01 | 0.93664 | 0.00000 | 0.93314 | ||
8370 | 2019.02.28 19:32 | t/p | 4186 | 0.01 | 0.93314 | 0.00000 | 0.93314 | 2.67 | 19593.92 |
8371 | 2019.03.01 02:00 | buy | 4187 | 0.03 | 0.93532 | 0.00000 | 0.00000 | ||
8372 | 2019.03.01 13:40 | close | 4187 | 0.03 | 0.93941 | 0.00000 | 0.00000 | 9.35 | 19603.27 |
8373 | 2019.03.01 13:40 | close | 4185 | 0.02 | 0.93941 | 0.00000 | 0.00000 | 1.03 | 19604.30 |
8374 | 2019.03.01 13:40 | close | 4184 | 0.01 | 0.93941 | 0.00000 | 0.94915 | -4.56 | 19599.74 |
8375 | 2019.04.01 12:00 | sell | 4188 | 0.01 | 0.95144 | 0.00000 | 0.94794 | ||
8376 | 2019.04.01 16:53 | t/p | 4188 | 0.01 | 0.94794 | 0.00000 | 0.94794 | 2.66 | 19602.40 |
8377 | 2019.04.02 04:00 | buy | 4189 | 0.01 | 0.94437 | 0.00000 | 0.94787 | ||
8378 | 2019.04.02 06:00 | sell | 4190 | 0.01 | 0.94246 | 0.00000 | 0.93896 | ||
8379 | 2019.04.03 01:00 | sell | 4191 | 0.02 | 0.94517 | 0.00000 | 0.00000 | ||
8380 | 2019.04.03 12:16 | t/p | 4189 | 0.01 | 0.94787 | 0.00000 | 0.94787 | 2.71 | 19605.11 |
8381 | 2019.04.03 16:00 | sell | 4192 | 0.03 | 0.94851 | 0.00000 | 0.00000 | ||
8382 | 2019.04.04 03:00 | buy | 4193 | 0.01 | 0.95015 | 0.00000 | 0.95365 | ||
8383 | 2019.04.05 11:00 | sell | 4194 | 0.05 | 0.95144 | 0.00000 | 0.00000 | ||
8384 | 2019.04.05 12:31 | t/p | 4193 | 0.01 | 0.95365 | 0.00000 | 0.95365 | 2.71 | 19607.82 |
8385 | 2019.04.05 14:00 | buy | 4195 | 0.01 | 0.95101 | 0.00000 | 0.95451 | ||
8386 | 2019.04.09 03:08 | buy | 4196 | 0.02 | 0.94900 | 0.00000 | 0.00000 | ||
8387 | 2019.04.10 04:20 | close | 4196 | 0.02 | 0.95142 | 0.00000 | 0.00000 | 3.77 | 19611.58 |
8388 | 2019.04.10 04:20 | close | 4195 | 0.01 | 0.95142 | 0.00000 | 0.95451 | 0.42 | 19612.01 |
8389 | 2019.04.10 05:00 | buy | 4197 | 0.01 | 0.95193 | 0.00000 | 0.95543 | ||
8390 | 2019.04.10 16:00 | sell | 4198 | 0.08 | 0.95344 | 0.00000 | 0.00000 | ||
8391 | 2019.04.10 20:49 | t/p | 4197 | 0.01 | 0.95543 | 0.00000 | 0.95543 | 2.67 | 19614.68 |
8392 | 2019.04.10 21:00 | buy | 4199 | 0.01 | 0.95489 | 0.00000 | 0.95839 | ||
8393 | 2019.04.12 02:00 | buy | 4200 | 0.02 | 0.95275 | 0.00000 | 0.00000 | ||
8394 | 2019.04.12 10:22 | close | 4200 | 0.02 | 0.95521 | 0.00000 | 0.00000 | 3.75 | 19618.43 |
8395 | 2019.04.12 10:22 | close | 4199 | 0.01 | 0.95521 | 0.00000 | 0.95839 | 0.39 | 19618.82 |
8396 | 2019.04.14 21:00 | sell | 4201 | 0.12 | 0.95669 | 0.00000 | 0.00000 | ||
8397 | 2019.04.15 11:00 | buy | 4202 | 0.01 | 0.95642 | 0.00000 | 0.95992 | ||
8398 | 2019.04.15 14:35 | sell | 4203 | 0.18 | 0.95869 | 0.00000 | 0.00000 | ||
8399 | 2019.04.15 15:25 | t/p | 4202 | 0.01 | 0.95992 | 0.00000 | 0.95992 | 2.67 | 19621.49 |
8400 | 2019.04.15 16:00 | buy | 4204 | 0.01 | 0.96015 | 0.00000 | 0.96365 | ||
8401 | 2019.04.16 13:03 | buy | 4205 | 0.02 | 0.95814 | 0.00000 | 0.00000 | ||
8402 | 2019.04.17 02:05 | close | 4205 | 0.02 | 0.96059 | 0.00000 | 0.00000 | 3.82 | 19625.31 |
8403 | 2019.04.17 02:05 | close | 4204 | 0.01 | 0.96059 | 0.00000 | 0.96365 | 0.42 | 19625.72 |
8404 | 2019.04.17 04:00 | buy | 4206 | 0.01 | 0.95976 | 0.00000 | 0.96326 | ||
8405 | 2019.04.17 22:20 | buy | 4207 | 0.02 | 0.95775 | 0.00000 | 0.00000 | ||
8406 | 2019.04.18 01:30 | close | 4207 | 0.02 | 0.96020 | 0.00000 | 0.00000 | 3.96 | 19629.68 |
8407 | 2019.04.18 01:30 | close | 4206 | 0.01 | 0.96020 | 0.00000 | 0.96326 | 0.44 | 19630.13 |
8408 | 2019.04.19 00:00 | buy | 4208 | 0.01 | 0.95597 | 0.00000 | 0.95947 | ||
8409 | 2019.04.22 01:50 | close | 4203 | 0.18 | 0.95460 | 0.00000 | 0.00000 | 45.37 | 19675.50 |
8410 | 2019.04.22 01:50 | close | 4201 | 0.12 | 0.95460 | 0.00000 | 0.00000 | 10.95 | 19686.45 |
8411 | 2019.04.22 01:50 | close | 4198 | 0.08 | 0.95460 | 0.00000 | 0.00000 | -15.22 | 19671.23 |
8412 | 2019.04.22 01:50 | close | 4194 | 0.05 | 0.95460 | 0.00000 | 0.00000 | -18.40 | 19652.83 |
8413 | 2019.04.22 01:50 | close | 4192 | 0.03 | 0.95460 | 0.00000 | 0.00000 | -18.76 | 19634.08 |
8414 | 2019.04.22 01:50 | close | 4191 | 0.02 | 0.95460 | 0.00000 | 0.00000 | -17.60 | 19616.48 |
8415 | 2019.04.22 01:50 | close | 4190 | 0.01 | 0.95460 | 0.00000 | 0.93896 | -10.95 | 19605.53 |
8416 | 2019.04.22 13:00 | buy | 4209 | 0.02 | 0.95312 | 0.00000 | 0.00000 | ||
8417 | 2019.04.22 20:00 | sell | 4210 | 0.01 | 0.95190 | 0.00000 | 0.94840 | ||
8418 | 2019.04.23 15:00 | buy | 4211 | 0.03 | 0.95110 | 0.00000 | 0.00000 | ||
8419 | 2019.04.23 19:57 | close | 4211 | 0.03 | 0.95377 | 0.00000 | 0.00000 | 6.11 | 19611.64 |
8420 | 2019.04.23 19:57 | close | 4209 | 0.02 | 0.95377 | 0.00000 | 0.00000 | 1.07 | 19612.71 |
8421 | 2019.04.23 19:57 | close | 4208 | 0.01 | 0.95377 | 0.00000 | 0.95947 | -1.60 | 19611.11 |
8422 | 2019.04.24 01:30 | t/p | 4210 | 0.01 | 0.94840 | 0.00000 | 0.94840 | 2.49 | 19613.60 |
8423 | 2019.04.24 03:00 | sell | 4212 | 0.01 | 0.94649 | 0.00000 | 0.94299 | ||
8424 | 2019.04.24 12:00 | buy | 4213 | 0.01 | 0.94773 | 0.00000 | 0.95123 | ||
8425 | 2019.04.24 12:51 | buy | 4214 | 0.02 | 0.94572 | 0.00000 | 0.00000 | ||
8426 | 2019.04.24 14:00 | close | 4214 | 0.02 | 0.94817 | 0.00000 | 0.00000 | 3.73 | 19617.33 |
8427 | 2019.04.24 14:00 | close | 4213 | 0.01 | 0.94817 | 0.00000 | 0.95123 | 0.33 | 19617.66 |
8428 | 2019.04.25 19:00 | buy | 4215 | 0.01 | 0.94555 | 0.00000 | 0.94905 | ||
8429 | 2019.04.26 09:01 | t/p | 4215 | 0.01 | 0.94905 | 0.00000 | 0.94905 | 2.71 | 19620.36 |
8430 | 2019.04.26 15:00 | sell | 4216 | 0.02 | 0.94850 | 0.00000 | 0.00000 | ||
8431 | 2019.04.29 03:00 | buy | 4217 | 0.01 | 0.94932 | 0.00000 | 0.95282 | ||
8432 | 2019.04.30 14:51 | close | 4216 | 0.02 | 0.94606 | 0.00000 | 0.00000 | 3.37 | 19623.73 |
8433 | 2019.04.30 14:51 | close | 4212 | 0.01 | 0.94606 | 0.00000 | 0.94299 | -0.18 | 19623.55 |
8434 | 2019.05.01 02:00 | buy | 4218 | 0.02 | 0.94405 | 0.00000 | 0.00000 | ||
8435 | 2019.05.03 02:00 | buy | 4219 | 0.03 | 0.94189 | 0.00000 | 0.00000 | ||
8436 | 2019.05.07 04:36 | close | 4219 | 0.03 | 0.94501 | 0.00000 | 0.00000 | 7.36 | 19630.91 |
8437 | 2019.05.07 04:36 | close | 4218 | 0.02 | 0.94501 | 0.00000 | 0.00000 | 1.92 | 19632.83 |
8438 | 2019.05.07 04:36 | close | 4217 | 0.01 | 0.94501 | 0.00000 | 0.95282 | -2.97 | 19629.86 |
8439 | 2019.06.02 22:00 | sell | 4220 | 0.01 | 0.93697 | 0.00000 | 0.93347 | ||
8440 | 2019.06.03 04:00 | buy | 4221 | 0.01 | 0.93881 | 0.00000 | 0.94231 | ||
8441 | 2019.06.04 05:00 | buy | 4222 | 0.02 | 0.93680 | 0.00000 | 0.00000 | ||
8442 | 2019.06.05 14:00 | buy | 4223 | 0.03 | 0.93477 | 0.00000 | 0.00000 | ||
8443 | 2019.06.06 17:51 | t/p | 4220 | 0.01 | 0.93347 | 0.00000 | 0.93347 | 2.15 | 19632.01 |
8444 | 2019.06.07 05:00 | buy | 4224 | 0.05 | 0.93105 | 0.00000 | 0.00000 | ||
8445 | 2019.06.10 12:00 | buy | 4225 | 0.08 | 0.92411 | 0.00000 | 0.00000 | ||
8446 | 2019.06.11 07:00 | sell | 4226 | 0.01 | 0.92206 | 0.00000 | 0.91856 | ||
8447 | 2019.06.13 10:45 | t/p | 4226 | 0.01 | 0.91856 | 0.00000 | 0.91856 | 2.33 | 19634.34 |
8448 | 2019.06.13 15:00 | buy | 4227 | 0.12 | 0.92112 | 0.00000 | 0.00000 | ||
8449 | 2019.06.14 03:00 | sell | 4228 | 0.01 | 0.91990 | 0.00000 | 0.91640 | ||
8450 | 2019.06.14 13:01 | buy | 4229 | 0.18 | 0.91912 | 0.00000 | 0.00000 | ||
8451 | 2019.06.17 07:12 | sell | 4230 | 0.02 | 0.92191 | 0.00000 | 0.00000 | ||
8452 | 2019.06.17 14:49 | close | 4230 | 0.02 | 0.91946 | 0.00000 | 0.00000 | 3.73 | 19638.07 |
8453 | 2019.06.17 14:49 | close | 4228 | 0.01 | 0.91946 | 0.00000 | 0.91640 | 0.26 | 19638.32 |
8454 | 2019.06.18 05:00 | sell | 4231 | 0.01 | 0.91652 | 0.00000 | 0.91302 | ||
8455 | 2019.06.18 23:00 | sell | 4232 | 0.02 | 0.91978 | 0.00000 | 0.00000 | ||
8456 | 2019.06.19 12:31 | close | 4232 | 0.02 | 0.91694 | 0.00000 | 0.00000 | 4.16 | 19642.48 |
8457 | 2019.06.19 12:31 | close | 4231 | 0.01 | 0.91694 | 0.00000 | 0.91302 | -0.40 | 19642.08 |
8458 | 2019.06.20 05:00 | buy | 4233 | 0.27 | 0.91250 | 0.00000 | 0.00000 | ||
8459 | 2019.06.20 22:00 | sell | 4234 | 0.01 | 0.91313 | 0.00000 | 0.90963 | ||
8460 | 2019.06.24 06:00 | sell | 4235 | 0.02 | 0.91685 | 0.00000 | 0.00000 | ||
8461 | 2019.06.30 21:32 | close | 4233 | 0.27 | 0.92018 | 0.00000 | 0.00000 | 166.26 | 19808.34 |
8462 | 2019.06.30 21:32 | close | 4229 | 0.18 | 0.92018 | 0.00000 | 0.00000 | 24.17 | 19832.51 |
8463 | 2019.06.30 21:32 | close | 4227 | 0.12 | 0.92018 | 0.00000 | 0.00000 | -1.72 | 19830.79 |
8464 | 2019.06.30 21:32 | close | 4225 | 0.08 | 0.92018 | 0.00000 | 0.00000 | -17.84 | 19812.95 |
8465 | 2019.06.30 21:32 | close | 4224 | 0.05 | 0.92018 | 0.00000 | 0.00000 | -37.40 | 19775.55 |
8466 | 2019.06.30 21:32 | close | 4223 | 0.03 | 0.92018 | 0.00000 | 0.00000 | -30.48 | 19745.07 |
8467 | 2019.06.30 21:32 | close | 4222 | 0.02 | 0.92018 | 0.00000 | 0.00000 | -23.33 | 19721.74 |
8468 | 2019.06.30 21:32 | close | 4221 | 0.01 | 0.92018 | 0.00000 | 0.94231 | -13.16 | 19708.58 |
8469 | 2019.06.30 23:59 | close at stop | 4235 | 0.02 | 0.91956 | 0.00000 | 0.00000 | -5.15 | 19703.43 |
8470 | 2019.06.30 23:59 | close at stop | 4234 | 0.01 | 0.91956 | 0.00000 | 0.90963 | -5.58 | 19697.85 |