Strategy Tester Report
FX Ekspert Moving Average Ekspertnõustaja V5
RoboForex-Pro (Build 1220)

SümbolAUDCAD (Australian Dollar vs Canadian Dollar)
Periood1 tund (H1) 2009.01.01 07:00 - 2019.08.01 07:59 (2009.01.01 - 2019.07.01)
MudelIga muutus (kõigi saadaval olevate vähimate ajavahemike põhjal fraktaalse interpolatsiooniga)
ParameetridCopyright="©2018 Kõik õigused kaitstud"; Website="www.fxekspert.ee"; period_1=11; period_2=16; Lots=0.01; MaxTradesPerDirection=9; MaxTradeTime=999; drawDownStoplossVar=2400; ___________________     ="==== LITSENTS ===="; LicenseKey=" "; __________________   ="==== AKTIIVSED KAUPLEMISE KUUD ===="; useCalender=true; january=true; february=true; march=false; april=true; may=false; june=true; july=true; august=true; september=true; october=true; november=true; december=true;
Tulbad testis64872Modelleeritud hinnamuutused210468194Modelleerimiskvaliteet99.90%
Vastavuseta graafikute vead0
Algne deposiit10000.00Levik31
Kogu neto kasum9697.85Brutokasum20040.67Brutokahjum-10342.81
Kasumifaktor1.94Eeldatav tasu2.29
Absoluutne langus143.15Maksimaalne langus1958.08 (16.28%)Suhteline langus16.28% (1958.08)
Kõik tehingud4235Lühikesed positsioonid (võit %)2139 (66.71%)Pikad positsioonid (võit %)2096 (70.42%)
Kasumlikud tehingud (% kogusummast)2903 (68.55%)Kahjumlikud tehingud (% kogusummast)1332 (31.45%)
Suurimkasumi tehing348.98kahjumi tehing-69.92
Keskminekasumi tehing6.90kahjumi tehing-7.76
Maksimumjärjestikused võidud (kasum rahas)19 (46.47)järjestikused kaotused (kahjum rahas)8 (-285.02)
Maksimaalnejärjestikune kasum (võitude arv)435.50 (3)järjestikune kahjum (kaotuste arv)-362.40 (7)
Keskminejärjestikused võidud4järjestikused kaotused2
Graph
#AegTüüpTellimusPartiidHindS / LT / PKasumJääk
12009.01.01 08:03buy10.010.860680.000000.86418
22009.01.02 01:00sell20.010.858250.000000.85475
32009.01.02 01:43t/p20.010.854750.000000.854752.6710002.67
42009.01.02 01:43sell30.010.854350.000000.85085
52009.01.02 02:28t/p30.010.850850.000000.850852.6710005.34
62009.01.02 14:00buy40.020.851800.000000.00000
72009.01.02 15:57close40.020.856560.000000.000007.2510012.59
82009.01.02 15:57close10.010.856560.000000.86418-3.1010009.49
92009.01.05 05:00sell50.010.861950.000000.85845
102009.01.05 05:13sell60.020.864230.000000.00000
112009.01.05 07:12close60.020.861590.000000.000004.0210013.51
122009.01.05 07:12close50.010.861590.000000.858450.2710013.78
132009.01.06 03:00buy70.010.850290.000000.85379
142009.01.06 17:00sell80.010.849140.000000.84564
152009.01.06 17:14sell90.020.851280.000000.00000
162009.01.06 17:32close90.020.848780.000000.000003.8010017.58
172009.01.06 17:32close80.010.848780.000000.845640.2810017.86
182009.01.06 17:33sell100.010.848280.000000.84478
192009.01.06 17:44sell110.020.850380.000000.00000
202009.01.06 18:24t/p70.010.853790.000000.853792.6710020.53
212009.01.06 18:24buy120.010.854120.000000.85762
222009.01.06 18:38buy130.020.850640.000000.00000
232009.01.06 18:44close130.020.853570.000000.000004.4710025.00
242009.01.06 18:44close120.010.853570.000000.85762-0.4210024.58
252009.01.06 18:44buy140.010.853580.000000.85708
262009.01.06 20:11t/p140.010.857080.000000.857082.6710027.25
272009.01.07 06:00sell150.030.854940.000000.00000
282009.01.07 06:58close150.030.850960.000000.000009.0910036.34
292009.01.07 06:58close110.020.850960.000000.00000-1.0610035.28
302009.01.07 06:58close100.010.850960.000000.84478-2.1210033.15
312009.01.07 06:58sell160.010.851660.000000.84816
322009.01.07 19:00buy170.010.849910.000000.85341
332009.01.07 19:46t/p170.010.853410.000000.853412.6710035.82
342009.01.07 19:46buy180.010.853850.000000.85735
352009.01.07 19:58buy190.020.851820.000000.00000
362009.01.07 20:37sell200.020.854060.000000.00000
372009.01.07 20:38close200.020.850870.000000.000004.8610040.68
382009.01.07 20:38close160.010.850870.000000.848160.6110041.29
392009.01.07 20:38sell210.010.850920.000000.84742
402009.01.07 21:22t/p210.010.847420.000000.847422.6610043.95
412009.01.07 21:22buy220.030.843920.000000.00000
422009.01.07 21:23close220.030.851150.000000.0000016.5310060.48
432009.01.07 21:23close190.020.851150.000000.00000-1.0210059.46
442009.01.07 21:23close180.010.851150.000000.85735-2.0610057.40
452009.01.07 21:23buy230.010.850120.000000.85362
462009.01.07 22:00sell240.010.849790.000000.84629
472009.01.08 00:41t/p240.010.846290.000000.846292.4110059.81
482009.01.08 12:00buy250.020.845170.000000.00000
492009.01.08 21:00sell260.010.839100.000000.83560
502009.01.09 01:00buy270.030.839700.000000.00000
512009.01.09 01:20buy280.050.837650.000000.00000
522009.01.09 09:26t/p260.010.835600.000000.835602.5910062.39
532009.01.09 11:00sell290.010.833910.000000.83041
542009.01.09 11:09sell300.020.836020.000000.00000
552009.01.09 11:54sell310.030.838040.000000.00000
562009.01.09 13:15close310.030.835450.000000.000005.9210068.31
572009.01.09 13:15close300.020.835450.000000.000000.8710069.18
582009.01.09 13:15close290.010.835450.000000.83041-1.1710068.01
592009.01.09 13:38close280.050.841950.000000.0000016.3810084.39
602009.01.09 13:38close270.030.841950.000000.000005.1410089.53
612009.01.09 13:38close250.020.841950.000000.00000-4.8310084.70
622009.01.09 13:38close230.010.841950.000000.85362-6.0710078.63
632009.01.09 14:00buy320.010.839210.000000.84271
642009.01.09 14:02buy330.020.836600.000000.00000
652009.01.09 14:11close330.020.839320.000000.000004.1410082.77
662009.01.09 14:11close320.010.839320.000000.842710.0910082.86
672009.01.09 14:12buy340.010.839730.000000.84323
682009.01.09 14:42buy350.020.837430.000000.00000
692009.01.09 15:14close350.020.839990.000000.000003.9010086.76
702009.01.09 15:14close340.010.839990.000000.843230.2010086.96
712009.01.11 22:00sell360.010.832750.000000.82925
722009.01.11 22:00t/p360.010.829250.000000.829252.6610089.62
732009.01.11 22:00sell370.010.828360.000000.82486
742009.01.11 22:03sell380.020.830600.000000.00000
752009.01.11 22:05close380.020.828050.000000.000003.8810093.50
762009.01.11 22:05close370.010.828050.000000.824860.2410093.74
772009.01.11 22:06sell390.010.827180.000000.82368
782009.01.11 22:08sell400.020.829250.000000.00000
792009.01.11 22:40sell410.030.831330.000000.00000
802009.01.12 01:15close410.030.828780.000000.000005.5810099.32
812009.01.12 01:15close400.020.828780.000000.000000.5510099.87
822009.01.12 01:15close390.010.828780.000000.82368-1.3010098.56
832009.01.12 10:00buy420.010.823260.000000.82676
842009.01.12 10:07buy430.020.821130.000000.00000
852009.01.12 10:48buy440.030.818530.000000.00000
862009.01.12 11:07close440.030.821370.000000.000006.5010105.06
872009.01.12 11:07close430.020.821370.000000.000000.3710105.43
882009.01.12 11:07close420.010.821370.000000.82676-1.4410103.99
892009.01.12 12:00sell450.010.821320.000000.81782
902009.01.12 12:17sell460.020.823440.000000.00000
912009.01.12 12:41sell470.030.827080.000000.00000
922009.01.12 12:54close470.030.823750.000000.000007.6110111.60
932009.01.12 12:54close460.020.823750.000000.00000-0.4710111.13
942009.01.12 12:54close450.010.823750.000000.81782-1.8510109.28
952009.01.12 12:54sell480.010.823760.000000.82026
962009.01.12 13:46t/p480.010.820260.000000.820262.6710111.95
972009.01.12 14:00buy490.010.822320.000000.82582
982009.01.12 16:11t/p490.010.825820.000000.825822.6710114.62
992009.01.13 03:00sell500.010.824130.000000.82063
1002009.01.13 08:55t/p500.010.820630.000000.820632.6710117.29
1012009.01.13 16:00buy510.010.817170.000000.82067
1022009.01.13 17:00sell520.010.817130.000000.81363
1032009.01.13 17:35sell530.020.819170.000000.00000
1042009.01.13 18:19close530.020.816130.000000.000004.6310121.92
1052009.01.13 18:19close520.010.816130.000000.813630.7610122.68
1062009.01.13 19:00buy540.020.809630.000000.00000
1072009.01.13 19:39close540.020.813900.000000.000006.5010129.18
1082009.01.13 19:39close510.010.813900.000000.82067-2.4910126.69
1092009.01.13 19:39buy550.010.813750.000000.81725
1102009.01.13 20:00sell560.010.812720.000000.80922
1112009.01.13 21:19t/p550.010.817250.000000.817252.6710129.36
1122009.01.14 01:00buy570.010.818010.000000.82151
1132009.01.14 03:16t/p570.010.821510.000000.821512.6710132.03
1142009.01.14 13:00sell580.020.817890.000000.00000
1152009.01.14 14:15close580.020.813930.000000.000006.0310138.06
1162009.01.14 14:15close560.010.813930.000000.80922-1.0010137.06
1172009.01.14 22:00buy590.010.825260.000000.82876
1182009.01.14 22:10buy600.020.822590.000000.00000
1192009.01.14 22:27close600.020.825290.000000.000004.1110141.17
1202009.01.14 22:27close590.010.825290.000000.828760.0310141.20
1212009.01.14 22:28buy610.010.825160.000000.82866
1222009.01.14 22:35buy620.020.822710.000000.00000
1232009.01.14 23:49close620.020.825630.000000.000004.4510145.65
1242009.01.14 23:49close610.010.825630.000000.828660.3510146.00
1252009.01.15 04:00sell630.010.818900.000000.81540
1262009.01.15 04:13sell640.020.821060.000000.00000
1272009.01.15 04:18close640.020.818540.000000.000003.8410149.84
1282009.01.15 04:18close630.010.818540.000000.815400.2810150.12
1292009.01.15 04:18sell650.010.818100.000000.81460
1302009.01.15 04:25sell660.020.820170.000000.00000
1312009.01.15 13:00buy670.010.825070.000000.82857
1322009.01.15 13:47t/p670.010.828570.000000.828572.6610152.78
1332009.01.15 13:47buy680.010.829860.000000.83336
1342009.01.15 14:10t/p680.010.833360.000000.833362.6610155.44
1352009.01.16 04:00sell690.030.838930.000000.00000
1362009.01.16 05:00buy700.010.838200.000000.84170
1372009.01.18 22:17t/p700.010.841700.000000.841702.6710158.11
1382009.01.18 23:00buy710.010.839520.000000.84302
1392009.01.19 00:11t/p710.010.843020.000000.843022.7010160.81
1402009.01.19 09:00sell720.050.842380.000000.00000
1412009.01.19 09:13sell730.080.844790.000000.00000
1422009.01.19 11:07close730.080.838140.000000.0000040.5110201.32
1432009.01.19 11:07close720.050.838140.000000.0000016.1410217.46
1442009.01.19 11:07close690.030.838140.000000.000001.5510219.00
1452009.01.19 11:07close660.020.838140.000000.00000-27.7110191.29
1462009.01.19 11:07close650.010.838140.000000.81460-15.4310175.86
1472009.01.19 22:00buy740.010.835050.000000.83855
1482009.01.19 23:00sell750.010.834980.000000.83148
1492009.01.19 23:34sell760.020.837000.000000.00000
1502009.01.20 00:31close760.020.834510.000000.000003.6210179.48
1512009.01.20 00:31close750.010.834510.000000.831480.2810179.76
1522009.01.20 09:00buy770.020.832820.000000.00000
1532009.01.20 09:49close770.020.835340.000000.000003.8410183.60
1542009.01.20 09:49close740.010.835340.000000.838550.2610183.86
1552009.01.20 09:49buy780.010.836780.000000.84028
1562009.01.20 09:55buy790.020.834640.000000.00000
1572009.01.20 13:53close790.020.837220.000000.000003.9310187.79
1582009.01.20 13:53close780.010.837220.000000.840280.3410188.13
1592009.01.20 18:00sell800.010.828230.000000.82473
1602009.01.20 18:44t/p800.010.824730.000000.824732.6610190.79
1612009.01.20 18:44sell810.010.824930.000000.82143
1622009.01.20 18:54t/p810.010.821430.000000.821432.6710193.46
1632009.01.20 18:54sell820.010.821640.000000.81814
1642009.01.20 22:55t/p820.010.818140.000000.818142.6610196.12
1652009.01.21 04:00buy830.010.825760.000000.82926
1662009.01.21 12:00sell840.010.819060.000000.81556
1672009.01.21 12:45sell850.020.823320.000000.00000
1682009.01.21 12:46close850.020.819410.000000.000005.9510202.07
1692009.01.21 12:46close840.010.819410.000000.81556-0.2610201.81
1702009.01.21 12:46sell860.010.819050.000000.81555
1712009.01.21 16:01buy870.020.823560.000000.00000
1722009.01.21 16:06buy880.030.821550.000000.00000
1732009.01.21 16:13close880.030.824660.000000.000007.1110208.92
1742009.01.21 16:13close870.020.824660.000000.000001.6810210.60
1752009.01.21 16:13close830.010.824660.000000.82926-0.8310209.77
1762009.01.21 16:13buy890.010.824870.000000.82837
1772009.01.21 16:30t/p890.010.828370.000000.828372.6610212.43
1782009.01.21 16:30buy900.010.828960.000000.83246
1792009.01.21 16:57buy910.020.826760.000000.00000
1802009.01.21 19:49close910.020.829270.000000.000003.8310216.26
1812009.01.21 19:49close900.010.829270.000000.832460.2410216.50
1822009.01.22 03:00sell920.020.824790.000000.00000
1832009.01.22 15:00buy930.010.823940.000000.82744
1842009.01.22 15:07buy940.020.821730.000000.00000
1852009.01.22 15:11close920.020.820960.000000.000005.8310222.33
1862009.01.22 15:11close860.010.820960.000000.81555-1.7010220.62
1872009.01.22 15:52close940.020.824280.000000.000003.8810224.50
1882009.01.22 15:52close930.010.824280.000000.827440.2610224.76
1892009.01.22 15:53buy950.010.824520.000000.82802
1902009.01.22 16:00sell960.010.825180.000000.82168
1912009.01.22 16:22sell970.020.827230.000000.00000
1922009.01.22 16:23t/p950.010.828020.000000.828022.6710227.43
1932009.01.22 16:27sell980.030.829610.000000.00000
1942009.01.22 16:52close980.030.826830.000000.000006.3510233.78
1952009.01.22 16:52close970.020.826830.000000.000000.6110234.39
1962009.01.22 16:52close960.010.826830.000000.82168-1.2610233.13
1972009.01.22 16:53sell990.010.826250.000000.82275
1982009.01.22 20:16t/p990.010.822750.000000.822752.6610235.79
1992009.01.26 01:00sell1000.010.806580.000000.80308
2002009.01.26 02:00buy1010.010.806570.000000.81007
2012009.01.26 07:42t/p1000.010.803080.000000.803082.6610238.45
2022009.01.26 11:00sell1020.010.801520.000000.79802
2032009.01.26 23:40t/p1010.010.810070.000000.810072.6710241.12
2042009.01.27 13:00sell1030.020.812240.000000.00000
2052009.01.27 13:12sell1040.030.814400.000000.00000
2062009.01.27 15:08close1040.030.810330.000000.000009.3010250.42
2072009.01.27 15:08close1030.020.810330.000000.000002.9110253.33
2082009.01.27 15:08close1020.010.810330.000000.79802-6.7910246.54
2092009.01.28 01:00buy1050.010.813090.000000.81659
2102009.01.28 02:27t/p1050.010.816590.000000.816592.6710249.21
2112009.01.28 11:00sell1060.010.814070.000000.81057
2122009.01.28 11:28sell1070.020.816230.000000.00000
2132009.01.28 11:53sell1080.030.818270.000000.00000
2142009.01.28 13:12close1080.030.815680.000000.000005.9210255.13
2152009.01.28 13:12close1070.020.815680.000000.000000.8310255.96
2162009.01.28 13:12close1060.010.815680.000000.81057-1.2210254.74
2172009.01.29 03:00buy1090.010.806340.000000.80984
2182009.01.29 08:00sell1100.010.801610.000000.79811
2192009.01.29 15:00buy1110.020.801580.000000.00000
2202009.01.29 15:02buy1120.030.799500.000000.00000
2212009.01.29 16:51t/p1100.010.798110.000000.798112.6710257.41
2222009.01.30 02:00sell1130.010.792240.000000.78874
2232009.01.30 07:09t/p1130.010.788740.000000.788742.6610260.07
2242009.01.30 10:00buy1140.050.791540.000000.00000
2252009.01.30 10:06buy1150.080.789490.000000.00000
2262009.02.02 05:00buy1160.120.778770.000000.00000
2272009.02.03 01:12close1160.120.788880.000000.0000092.9010352.97
2282009.02.03 01:12close1150.080.788880.000000.00000-3.1110349.86
2292009.02.03 01:12close1140.050.788880.000000.00000-9.7610340.10
2302009.02.03 01:12close1120.030.788880.000000.00000-23.9310316.17
2312009.02.03 01:12close1110.020.788880.000000.00000-19.1210297.05
2322009.02.03 01:12close1090.010.788880.000000.80984-13.2010283.86
2332009.02.03 16:00sell1170.010.798040.000000.79454
2342009.02.03 16:06sell1180.020.800210.000000.00000
2352009.02.03 16:41close1180.020.797730.000000.000003.7810287.64
2362009.02.03 16:41close1170.010.797730.000000.794540.2410287.88
2372009.02.03 16:41sell1190.010.797690.000000.79419
2382009.02.03 16:50sell1200.020.799810.000000.00000
2392009.02.03 17:22close1200.020.797340.000000.000003.7610291.64
2402009.02.03 17:22close1190.010.797340.000000.794190.2610291.90
2412009.02.03 20:00buy1210.010.805920.000000.80942
2422009.02.03 20:36buy1220.020.803850.000000.00000
2432009.02.03 20:57buy1230.030.801590.000000.00000
2442009.02.04 00:00sell1240.010.799180.000000.79568
2452009.02.04 00:30sell1250.020.801880.000000.00000
2462009.02.04 00:52close1250.020.798800.000000.000004.7010296.60
2472009.02.04 00:52close1240.010.798800.000000.795680.2910296.89
2482009.02.04 00:52sell1260.010.798660.000000.79516
2492009.02.04 00:55sell1270.020.800760.000000.00000
2502009.02.04 01:00close1270.020.798230.000000.000003.8510300.74
2512009.02.04 01:00close1260.010.798230.000000.795160.3310301.07
2522009.02.04 17:00buy1280.050.797130.000000.00000
2532009.02.04 17:27buy1290.080.789210.000000.00000
2542009.02.04 17:28close1290.080.796590.000000.0000044.9910346.06
2552009.02.04 17:28close1280.050.796590.000000.00000-2.0510344.01
2562009.02.04 17:28close1230.030.796590.000000.00000-11.3210332.69
2572009.02.04 17:28close1220.020.796590.000000.00000-10.9910321.70
2582009.02.04 17:28close1210.010.796590.000000.80942-7.0710314.63
2592009.02.04 17:28buy1300.010.796980.000000.80048
2602009.02.04 17:39buy1310.020.790850.000000.00000
2612009.02.04 17:40close1310.020.797890.000000.0000010.7310325.36
2622009.02.04 17:40close1300.010.797890.000000.800480.7010326.06
2632009.02.04 17:40buy1320.010.798180.000000.80168
2642009.02.04 17:51buy1330.020.792390.000000.00000
2652009.02.04 17:52close1330.020.798370.000000.000009.1210335.18
2662009.02.04 17:52close1320.010.798370.000000.801680.1410335.32
2672009.02.04 17:52buy1340.010.798620.000000.80212
2682009.02.04 23:00sell1350.010.789240.000000.78574
2692009.02.04 23:20sell1360.020.791250.000000.00000
2702009.02.05 06:00buy1370.020.794860.000000.00000
2712009.02.05 06:40buy1380.030.792560.000000.00000
2722009.02.05 06:53close1380.030.795580.000000.000006.9010342.22
2732009.02.05 06:53close1370.020.795580.000000.000001.1010343.32
2742009.02.05 06:53close1340.010.795580.000000.80212-2.2010341.12
2752009.02.05 06:53buy1390.010.796180.000000.79968
2762009.02.05 07:35t/p1390.010.799680.000000.799682.6710343.79
2772009.02.06 01:00sell1400.030.800530.000000.00000
2782009.02.06 01:19sell1410.050.802540.000000.00000
2792009.02.06 01:47sell1420.080.804570.000000.00000
2802009.02.06 08:00buy1430.010.810680.000000.81418
2812009.02.06 08:28t/p1430.010.814180.000000.814182.6710346.46
2822009.02.06 08:28buy1440.010.814680.000000.81818
2832009.02.06 08:48buy1450.020.807140.000000.00000
2842009.02.06 08:49close1450.020.814400.000000.0000011.0710357.53
2852009.02.06 08:49close1440.010.814400.000000.81818-0.2110357.32
2862009.02.06 08:49buy1460.010.814930.000000.81843
2872009.02.06 08:58buy1470.020.812830.000000.00000
2882009.02.06 09:04close1470.020.815660.000000.000004.3210361.64
2892009.02.06 09:04close1460.010.815660.000000.818430.5610362.20
2902009.02.09 10:00buy1480.010.823340.000000.82684
2912009.02.09 12:05t/p1480.010.826840.000000.826842.6710364.87
2922009.02.09 21:00sell1490.120.826730.000000.00000
2932009.02.10 10:00buy1500.010.817960.000000.82146
2942009.02.10 11:05t/p1500.010.821460.000000.821462.6710367.54
2952009.02.10 16:39close1490.120.810400.000000.00000148.2310515.77
2962009.02.10 16:39close1420.080.810400.000000.00000-36.8910478.89
2972009.02.10 16:39close1410.050.810400.000000.00000-30.7810448.11
2982009.02.10 16:39close1400.030.810400.000000.00000-23.0710425.04
2992009.02.10 16:39close1360.020.810400.000000.00000-30.1910394.85
3002009.02.10 16:39close1350.010.810400.000000.78574-16.6210378.23
3012009.02.10 19:00sell1510.010.808770.000000.80527
3022009.02.10 19:10sell1520.020.810780.000000.00000
3032009.02.10 19:18sell1530.030.812820.000000.00000
3042009.02.10 19:29close1530.030.810090.000000.000006.2410384.47
3052009.02.10 19:29close1520.020.810090.000000.000001.0510385.52
3062009.02.10 19:29close1510.010.810090.000000.80527-1.0110384.51
3072009.02.10 19:29sell1540.010.810340.000000.80684
3082009.02.11 00:00buy1550.010.815640.000000.81914
3092009.02.11 12:00sell1560.020.813370.000000.00000
3102009.02.11 13:30t/p1550.010.819140.000000.819142.6710387.18
3112009.02.11 15:00buy1570.010.815800.000000.81930
3122009.02.11 15:30buy1580.020.813520.000000.00000
3132009.02.11 16:19close1560.020.810610.000000.000004.2110391.39
3142009.02.11 16:19close1540.010.810610.000000.80684-0.2810391.10
3152009.02.11 19:00sell1590.010.812290.000000.80879
3162009.02.11 19:29sell1600.020.814290.000000.00000
3172009.02.11 19:55close1580.020.816230.000000.000004.1310395.23
3182009.02.11 19:55close1570.010.816230.000000.819300.3310395.56
3192009.02.11 19:55sell1610.030.816390.000000.00000
3202009.02.11 20:13close1610.030.811920.000000.0000010.2110405.77
3212009.02.11 20:13close1600.020.811920.000000.000003.6110409.38
3222009.02.11 20:13close1590.010.811920.000000.808790.2810409.66
3232009.02.12 03:00buy1620.010.816370.000000.81987
3242009.02.12 10:00sell1630.010.805270.000000.80177
3252009.02.12 18:00buy1640.020.813590.000000.00000
3262009.02.12 18:20buy1650.030.811570.000000.00000
3272009.02.12 22:14close1650.030.814360.000000.000006.3810416.04
3282009.02.12 22:14close1640.020.814360.000000.000001.1710417.21
3292009.02.12 22:14close1620.010.814360.000000.81987-1.5310415.68
3302009.02.13 08:00sell1660.020.819870.000000.00000
3312009.02.13 09:00buy1670.010.817440.000000.82094
3322009.02.13 09:04buy1680.020.815380.000000.00000
3332009.02.13 09:39close1680.020.817920.000000.000003.8710419.55
3342009.02.13 09:39close1670.010.817920.000000.820940.3710419.92
3352009.02.13 09:39buy1690.010.817900.000000.82140
3362009.02.13 09:49buy1700.020.815440.000000.00000
3372009.02.13 10:00close1660.020.813130.000000.0000010.2710430.19
3382009.02.13 10:00close1630.010.813130.000000.80177-6.0710424.12
3392009.02.13 10:15close1700.020.818060.000000.000003.9910428.11
3402009.02.13 10:15close1690.010.818060.000000.821400.1310428.24
3412009.02.13 11:00sell1710.010.814970.000000.81147
3422009.02.13 11:07sell1720.020.817150.000000.00000
3432009.02.13 12:17close1720.020.814630.000000.000003.8410432.08
3442009.02.13 12:17close1710.010.814630.000000.811470.2610432.34
3452009.02.16 09:00buy1730.010.808120.000000.81162
3462009.02.16 09:25buy1740.020.806000.000000.00000
3472009.02.16 10:49close1740.020.808660.000000.000004.0610436.40
3482009.02.16 10:49close1730.010.808660.000000.811620.4110436.81
3492009.02.17 04:00sell1750.010.804130.000000.80063
3502009.02.17 06:38t/p1750.010.800630.000000.800632.6710439.48
3512009.02.17 11:00buy1760.010.809960.000000.81346
3522009.02.17 11:06buy1770.020.807810.000000.00000
3532009.02.17 11:42buy1780.030.803480.000000.00000
3542009.02.17 11:51close1780.030.807200.000000.000008.5110447.99
3552009.02.17 11:51close1770.020.807200.000000.00000-0.9310447.06
3562009.02.17 11:51close1760.010.807200.000000.81346-2.1010444.96
3572009.02.17 11:51buy1790.010.807560.000000.81106
3582009.02.17 20:00sell1800.010.805260.000000.80176
3592009.02.17 22:12t/p1800.010.801760.000000.801762.6710447.63
3602009.02.18 12:00sell1810.010.806090.000000.80259
3612009.02.18 14:00t/p1810.010.802590.000000.802592.6710450.30
3622009.02.18 22:00buy1820.020.802340.000000.00000
3632009.02.19 00:13close1820.020.805940.000000.000005.7110456.01
3642009.02.19 00:13close1790.010.805940.000000.81106-1.0910454.92
3652009.02.19 19:00sell1830.010.809910.000000.80641
3662009.02.19 19:29sell1840.020.812010.000000.00000
3672009.02.19 20:08close1840.020.809110.000000.000004.4210459.34
3682009.02.19 20:08close1830.010.809110.000000.806410.6110459.95
3692009.02.20 12:00buy1850.010.808600.000000.81210
3702009.02.20 12:07buy1860.020.806560.000000.00000
3712009.02.20 14:57close1860.020.809100.000000.000003.8710463.82
3722009.02.20 14:57close1850.010.809100.000000.812100.3810464.20
3732009.02.23 00:00sell1870.010.805330.000000.80183
3742009.02.23 00:02sell1880.020.807350.000000.00000
3752009.02.23 04:00buy1890.010.808630.000000.81213
3762009.02.23 04:43buy1900.020.806480.000000.00000
3772009.02.23 06:10close1900.020.809000.000000.000003.8410468.04
3782009.02.23 06:10close1890.010.809000.000000.812130.2810468.32
3792009.02.23 13:31sell1910.030.809440.000000.00000
3802009.02.23 13:43close1910.030.806880.000000.000005.8510474.17
3812009.02.23 13:43close1880.020.806880.000000.000000.7210474.89
3822009.02.23 13:43close1870.010.806880.000000.80183-1.1810473.71
3832009.02.23 13:43sell1920.010.807050.000000.80355
3842009.02.23 13:49sell1930.020.809050.000000.00000
3852009.02.23 13:59close1930.020.806500.000000.000003.8910477.60
3862009.02.23 13:59close1920.010.806500.000000.803550.4210478.02
3872009.02.23 13:59sell1940.010.806690.000000.80319
3882009.02.23 19:55t/p1940.010.803190.000000.803192.6710480.69
3892009.02.24 03:00buy1950.010.803180.000000.80668
3902009.02.24 05:03t/p1950.010.806680.000000.806682.6710483.36
3912009.02.24 15:00sell1960.010.801960.000000.79846
3922009.02.24 15:34t/p1960.010.798460.000000.798462.6610486.02
3932009.02.24 15:34sell1970.010.798220.000000.79472
3942009.02.24 15:48sell1980.020.800240.000000.00000
3952009.02.24 22:00buy1990.010.808610.000000.81211
3962009.02.25 05:05t/p1990.010.812110.000000.812112.7010488.72
3972009.02.25 13:00sell2000.030.807060.000000.00000
3982009.02.25 13:13sell2010.050.809070.000000.00000
3992009.02.26 02:00buy2020.010.815580.000000.81908
4002009.02.26 08:00sell2030.080.813070.000000.00000
4012009.02.26 20:00buy2040.020.812820.000000.00000
4022009.02.27 00:27close2030.080.808220.000000.0000028.8710517.59
4032009.02.27 00:27close2010.050.808220.000000.000001.5310519.12
4042009.02.27 00:27close2000.030.808220.000000.00000-3.6710515.45
4052009.02.27 00:27close1980.020.808220.000000.00000-13.0010502.45
4062009.02.27 00:27close1970.010.808220.000000.79472-8.0310494.42
4072009.02.27 00:27sell2050.010.807930.000000.80443
4082009.02.27 09:08t/p2050.010.804430.000000.804432.6710497.09
4092009.02.27 17:05close2040.020.815550.000000.000004.2410501.33
4102009.02.27 17:05close2020.010.815550.000000.819080.0110501.34
4112009.04.01 11:00buy2060.010.877840.000000.88134
4122009.04.01 20:00t/p2060.010.881340.000000.881342.6610504.00
4132009.04.01 23:00sell2070.010.878760.000000.87526
4142009.04.02 06:00buy2080.010.882240.000000.88574
4152009.04.02 08:20t/p2080.010.885740.000000.885742.6710506.67
4162009.04.02 18:00sell2090.020.886170.000000.00000
4172009.04.03 07:15close2090.020.881920.000000.000006.3010512.97
4182009.04.03 07:15close2070.010.881920.000000.87526-2.7410510.23
4192009.04.05 23:00buy2100.010.879670.000000.88317
4202009.04.06 11:00sell2110.010.879460.000000.87596
4212009.04.06 14:55t/p2100.010.883170.000000.883172.7110512.93
4222009.04.06 15:00buy2120.010.880350.000000.88385
4232009.04.06 20:27t/p2120.010.883850.000000.883852.6710515.60
4242009.04.07 01:54sell2130.020.881620.000000.00000
4252009.04.07 04:30close2130.020.878480.000000.000004.7810520.38
4262009.04.07 04:30close2110.010.878480.000000.875960.6710521.05
4272009.04.07 06:00buy2140.010.885750.000000.88925
4282009.04.07 11:00sell2150.010.881720.000000.87822
4292009.04.07 14:00buy2160.020.883640.000000.00000
4302009.04.07 15:01sell2170.020.883800.000000.00000
4312009.04.07 16:46close2170.020.881360.000000.000003.7210524.77
4322009.04.07 16:46close2150.010.881360.000000.878220.2710525.04
4332009.04.08 06:00buy2180.030.877890.000000.00000
4342009.04.08 06:29buy2190.050.875780.000000.00000
4352009.04.08 09:00sell2200.010.876390.000000.87289
4362009.04.09 00:36sell2210.020.878500.000000.00000
4372009.04.09 01:30close2210.020.875610.000000.000004.4010529.44
4382009.04.09 01:30close2200.010.875610.000000.872890.3410529.77
4392009.04.09 03:00sell2220.010.875470.000000.87197
4402009.04.09 03:53sell2230.020.877490.000000.00000
4412009.04.09 06:30close2190.050.879560.000000.0000014.9710544.75
4422009.04.09 06:30close2180.030.879560.000000.000004.1610548.91
4432009.04.09 06:30close2160.020.879560.000000.00000-5.9110543.00
4442009.04.09 06:30close2140.010.879560.000000.88925-4.5610538.44
4452009.04.09 07:00buy2240.010.879340.000000.88284
4462009.04.09 07:42buy2250.020.877300.000000.00000
4472009.04.09 13:21close2250.020.879790.000000.000003.7910542.23
4482009.04.09 13:21close2240.010.879790.000000.882840.3410542.57
4492009.04.09 22:00sell2260.030.879900.000000.00000
4502009.04.10 08:00buy2270.010.882690.000000.88619
4512009.04.10 08:43buy2280.020.880680.000000.00000
4522009.04.10 15:34sell2290.050.882130.000000.00000
4532009.04.10 19:25close2280.020.883160.000000.000003.7810546.35
4542009.04.10 19:25close2270.010.883160.000000.886190.3610546.71
4552009.04.12 22:00buy2300.010.884170.000000.88767
4562009.04.13 04:00sell2310.080.885640.000000.00000
4572009.04.13 13:16t/p2300.010.887670.000000.887672.7110549.42
4582009.04.13 15:00buy2320.010.891060.000000.89456
4592009.04.13 15:10buy2330.020.886420.000000.00000
4602009.04.13 15:11close2330.020.890510.000000.000006.2310555.65
4612009.04.13 15:11close2320.010.890510.000000.89456-0.4210555.23
4622009.04.13 15:11buy2340.010.890780.000000.89428
4632009.04.14 01:00sell2350.120.890570.000000.00000
4642009.04.14 07:09close2350.120.884960.000000.0000051.2810606.51
4652009.04.14 07:09close2310.080.884960.000000.000003.4610609.97
4662009.04.14 07:09close2290.050.884960.000000.00000-11.6210598.35
4672009.04.14 07:09close2260.030.884960.000000.00000-12.3310586.02
4682009.04.14 07:09close2230.020.884960.000000.00000-11.8910574.13
4692009.04.14 07:09close2220.010.884960.000000.87197-7.4810566.64
4702009.04.15 01:00buy2360.020.874700.000000.00000
4712009.04.15 02:00sell2370.010.873200.000000.86970
4722009.04.15 15:27t/p2370.010.869700.000000.869702.6610569.30
4732009.04.15 17:00sell2380.010.874110.000000.87061
4742009.04.15 18:03buy2390.030.872700.000000.00000
4752009.04.15 20:38close2390.030.877640.000000.0000011.2910580.59
4762009.04.15 20:38close2360.020.877640.000000.000004.4810585.07
4772009.04.15 20:38close2340.010.877640.000000.89428-9.9410575.13
4782009.04.16 07:55t/p2380.010.870610.000000.870612.4210577.54
4792009.04.16 18:00buy2400.010.868480.000000.87198
4802009.04.16 23:43t/p2400.010.871980.000000.871982.6710580.21
4812009.04.17 12:00sell2410.010.872400.000000.86890
4822009.04.17 12:32sell2420.020.874430.000000.00000
4832009.04.19 22:00buy2430.010.877790.000000.88129
4842009.04.20 00:41close2420.020.871900.000000.000003.6910583.90
4852009.04.20 00:41close2410.010.871900.000000.868900.3010584.20
4862009.04.20 02:00sell2440.010.871570.000000.86807
4872009.04.20 08:55t/p2440.010.868070.000000.868072.6710586.87
4882009.04.20 15:00buy2450.020.868900.000000.00000
4892009.04.20 15:38buy2460.030.866490.000000.00000
4902009.04.20 15:57close2460.030.871300.000000.0000011.0010597.87
4912009.04.20 15:57close2450.020.871300.000000.000003.6610601.53
4922009.04.20 15:57close2430.010.871300.000000.88129-4.9110596.62
4932009.04.20 15:57buy2470.010.871340.000000.87484
4942009.04.20 15:58buy2480.020.867000.000000.00000
4952009.04.20 18:00sell2490.010.861920.000000.85842
4962009.04.20 18:03sell2500.020.867560.000000.00000
4972009.04.20 18:04close2500.020.862130.000000.000008.2710604.89
4982009.04.20 18:04close2490.010.862130.000000.85842-0.1610604.73
4992009.04.20 18:04sell2510.010.861780.000000.85828
5002009.04.20 18:17sell2520.020.866440.000000.00000
5012009.04.20 18:18close2520.020.861280.000000.000007.8610612.59
5022009.04.20 18:18close2510.010.861280.000000.858280.3810612.97
5032009.04.20 18:18sell2530.010.861020.000000.85752
5042009.04.20 18:46sell2540.020.865220.000000.00000
5052009.04.20 19:09close2540.020.862000.000000.000004.9110617.88
5062009.04.20 19:09close2530.010.862000.000000.85752-0.7410617.14
5072009.04.20 23:49buy2550.030.864960.000000.00000
5082009.04.21 00:53close2550.030.867920.000000.000006.8710624.01
5092009.04.21 00:53close2480.020.867920.000000.000001.4910625.50
5102009.04.21 00:53close2470.010.867920.000000.87484-2.5610622.94
5112009.04.21 12:00sell2560.010.866200.000000.86270
5122009.04.21 15:00buy2570.010.875050.000000.87855
5132009.04.21 16:46t/p2570.010.878550.000000.878552.6710625.61
5142009.04.22 01:00sell2580.020.875140.000000.00000
5152009.04.22 12:00buy2590.010.876430.000000.87993
5162009.04.22 12:44buy2600.020.874430.000000.00000
5172009.04.22 15:22close2600.020.876880.000000.000003.7310629.34
5182009.04.22 15:22close2590.010.876880.000000.879930.3410629.68
5192009.04.23 08:00buy2610.010.877150.000000.88065
5202009.04.23 11:27t/p2610.010.880650.000000.880652.6710632.35
5212009.04.24 03:00buy2620.010.873850.000000.87735
5222009.04.24 05:59close2580.020.870360.000000.000006.6010638.95
5232009.04.24 05:59close2560.010.870360.000000.86270-3.5910635.35
5242009.04.27 10:00buy2630.020.869770.000000.00000
5252009.04.27 10:35buy2640.030.867650.000000.00000
5262009.04.27 17:00sell2650.010.866300.000000.86280
5272009.04.27 17:15sell2660.020.868350.000000.00000
5282009.04.27 17:53close2660.020.865900.000000.000003.7410639.09
5292009.04.27 17:53close2650.010.865900.000000.862800.3110639.40
5302009.04.27 17:53sell2670.010.865620.000000.86212
5312009.04.27 20:01buy2680.050.865290.000000.00000
5322009.04.27 20:40close2680.050.869210.000000.0000014.9310654.33
5332009.04.27 20:40close2640.030.869210.000000.000003.5610657.89
5342009.04.27 20:40close2630.020.869210.000000.00000-0.8510657.04
5352009.04.27 20:40close2620.010.869210.000000.87735-3.5010653.54
5362009.04.27 20:40buy2690.010.869400.000000.87290
5372009.04.27 20:41buy2700.020.866760.000000.00000
5382009.04.27 21:01sell2710.020.868320.000000.00000
5392009.04.27 21:24close2710.020.865640.000000.000004.0810657.62
5402009.04.27 21:24close2670.010.865640.000000.86212-0.0110657.61
5412009.04.27 21:24sell2720.010.865740.000000.86224
5422009.04.27 22:00buy2730.030.863930.000000.00000
5432009.04.27 22:39t/p2720.010.862240.000000.862242.6710660.28
5442009.04.27 22:39buy2740.050.861900.000000.00000
5452009.04.27 23:00sell2750.010.861740.000000.85824
5462009.04.28 02:36t/p2750.010.858240.000000.858242.5810662.86
5472009.04.28 10:00buy2760.080.858570.000000.00000
5482009.04.28 14:00close2760.080.862430.000000.0000023.5310686.39
5492009.04.28 14:00close2740.050.862430.000000.000002.2110688.60
5502009.04.28 14:00close2730.030.862430.000000.00000-3.3210685.28
5512009.04.28 14:00close2700.020.862430.000000.00000-6.5210678.76
5522009.04.28 14:00close2690.010.862430.000000.87290-5.2810673.48
5532009.04.29 00:00sell2770.010.862660.000000.85916
5542009.04.29 00:12sell2780.020.864660.000000.00000
5552009.04.29 02:00buy2790.010.864340.000000.86784
5562009.04.29 14:38t/p2790.010.867840.000000.867842.6710676.15
5572009.04.29 16:00buy2800.010.872290.000000.87579
5582009.04.29 18:19t/p2800.010.875790.000000.875792.6610678.81
5592009.04.29 22:00sell2810.030.871590.000000.00000
5602009.04.30 09:00buy2820.010.873150.000000.87665
5612009.04.30 09:17buy2830.020.870960.000000.00000
5622009.04.30 14:17close2830.020.873540.000000.000003.9310682.74
5632009.04.30 14:17close2820.010.873540.000000.876650.3010683.04
5642009.04.30 18:00buy2840.010.868960.000000.87246
5652009.04.30 20:03close2810.030.866560.000000.0000010.7410693.77
5662009.04.30 20:03close2780.020.866560.000000.00000-3.4010690.37
5672009.04.30 20:03close2770.010.866560.000000.85916-3.2210687.15
5682009.05.05 08:56t/p2840.010.872460.000000.872462.7810689.93
5692009.06.01 03:00buy2850.010.874880.000000.87838
5702009.06.01 07:50t/p2850.010.878380.000000.878382.6710692.60
5712009.06.01 14:00sell2860.010.877020.000000.87352
5722009.06.01 17:00buy2870.010.881010.000000.88451
5732009.06.01 19:39t/p2870.010.884510.000000.884512.6710695.27
5742009.06.02 02:00sell2880.020.883470.000000.00000
5752009.06.02 16:00buy2890.010.886990.000000.89049
5762009.06.03 01:00sell2900.030.886520.000000.00000
5772009.06.03 01:30sell2910.050.888530.000000.00000
5782009.06.03 01:40t/p2890.010.890490.000000.890492.7110697.98
5792009.06.03 01:40sell2920.080.890570.000000.00000
5802009.06.03 02:17close2920.080.886840.000000.0000022.7310720.71
5812009.06.03 02:17close2910.050.886840.000000.000006.4410727.15
5822009.06.03 02:17close2900.030.886840.000000.00000-0.7310726.42
5832009.06.03 02:17close2880.020.886840.000000.00000-5.3010721.12
5842009.06.03 02:17close2860.010.886840.000000.87352-7.6510713.47
5852009.06.03 04:00buy2930.010.892290.000000.89579
5862009.06.03 11:00sell2940.010.887930.000000.88443
5872009.06.03 17:32t/p2940.010.884430.000000.884432.6610716.13
5882009.06.03 23:41buy2950.020.890060.000000.00000
5892009.06.04 11:00sell2960.010.889930.000000.88643
5902009.06.04 11:33sell2970.020.891940.000000.00000
5912009.06.04 11:56close2970.020.888810.000000.000004.7710720.90
5922009.06.04 11:56close2960.010.888810.000000.886430.8510721.75
5932009.06.04 11:57sell2980.010.887460.000000.88396
5942009.06.04 11:59t/p2980.010.883960.000000.883962.6610724.41
5952009.06.04 11:59sell2990.010.880920.000000.87742
5962009.06.04 11:59sell3000.020.883500.000000.00000
5972009.06.04 11:59close3000.020.879760.000000.000005.6910730.10
5982009.06.04 11:59close2990.010.879760.000000.877420.8810730.98
5992009.06.04 11:59sell3010.010.881410.000000.87791
6002009.06.04 16:14t/p3010.010.877910.000000.877912.6610733.64
6012009.06.04 23:00buy3020.030.879780.000000.00000
6022009.06.05 07:21close3020.030.886470.000000.0000015.4110749.06
6032009.06.05 07:21close2950.020.886470.000000.00000-5.1610743.89
6042009.06.05 07:21close2930.010.886470.000000.89579-4.2910739.61
6052009.06.08 08:00buy3030.010.884620.000000.88812
6062009.06.08 08:10buy3040.020.882550.000000.00000
6072009.06.08 09:00sell3050.010.883000.000000.87950
6082009.06.08 10:07close3040.020.885200.000000.000004.0410743.65
6092009.06.08 10:07close3030.010.885200.000000.888120.4410744.09
6102009.06.08 19:52t/p3050.010.879500.000000.879502.6710746.76
6112009.06.08 21:00buy3060.010.880090.000000.88359
6122009.06.08 23:22t/p3060.010.883590.000000.883592.6710749.43
6132009.06.09 11:00sell3070.010.876670.000000.87317
6142009.06.09 17:00buy3080.010.883250.000000.88675
6152009.06.10 01:05t/p3080.010.886750.000000.886752.7110752.13
6162009.06.10 15:00sell3090.020.893120.000000.00000
6172009.06.11 03:00buy3100.010.894690.000000.89819
6182009.06.11 03:05buy3110.020.891000.000000.00000
6192009.06.11 03:07close3110.020.893980.000000.000004.5410756.67
6202009.06.11 03:07close3100.010.893980.000000.89819-0.5510756.12
6212009.06.11 03:07buy3120.010.894200.000000.89770
6222009.06.11 09:33t/p3120.010.897700.000000.897702.6710758.79
6232009.06.11 14:00sell3130.030.898920.000000.00000
6242009.06.11 15:00buy3140.010.897760.000000.90126
6252009.06.11 16:45sell3150.050.901060.000000.00000
6262009.06.11 16:45t/p3140.010.901260.000000.901262.6710761.46
6272009.06.11 17:00buy3160.010.901640.000000.90514
6282009.06.11 22:35t/p3160.010.905140.000000.905142.6710764.13
6292009.06.12 12:00buy3170.010.910210.000000.91371
6302009.06.12 12:31buy3180.020.908150.000000.00000
6312009.06.12 12:51buy3190.030.906010.000000.00000
6322009.06.12 13:50close3190.030.908580.000000.000005.8810770.01
6332009.06.12 13:50close3180.020.908580.000000.000000.6610770.67
6342009.06.12 13:50close3170.010.908580.000000.91371-1.2410769.43
6352009.06.14 21:00sell3200.080.904330.000000.00000
6362009.06.14 21:01sell3210.120.907970.000000.00000
6372009.06.15 07:22close3210.120.902470.000000.0000049.2510818.69
6382009.06.15 07:22close3200.080.902470.000000.0000010.6510829.34
6392009.06.15 07:22close3150.050.902470.000000.00000-6.2210823.12
6402009.06.15 07:22close3130.030.902470.000000.00000-8.6210814.50
6412009.06.15 07:22close3090.020.902470.000000.00000-15.0910799.41
6422009.06.15 07:22close3070.010.902470.000000.87317-20.1610779.25
6432009.06.15 10:00buy3220.010.904660.000000.90816
6442009.06.15 15:00sell3230.010.900260.000000.89676
6452009.06.16 01:00buy3240.020.897950.000000.00000
6462009.06.16 01:03t/p3230.010.896760.000000.896762.5810781.83
6472009.06.16 01:20buy3250.030.895740.000000.00000
6482009.06.16 01:25buy3260.050.893340.000000.00000
6492009.06.16 01:49close3260.050.896740.000000.0000012.9610794.79
6502009.06.16 01:49close3250.030.896740.000000.000002.2810797.07
6512009.06.16 01:49close3240.020.896740.000000.00000-1.8510795.22
6522009.06.16 01:49close3220.010.896740.000000.90816-5.9910789.22
6532009.06.16 01:49buy3270.010.897220.000000.90072
6542009.06.16 11:08t/p3270.010.900720.000000.900722.6710791.89
6552009.06.16 21:00sell3280.010.899740.000000.89624
6562009.06.16 23:34t/p3280.010.896240.000000.896242.6710794.56
6572009.06.17 08:00buy3290.010.901580.000000.90508
6582009.06.17 08:17buy3300.020.899470.000000.00000
6592009.06.17 18:00sell3310.010.900080.000000.89658
6602009.06.18 07:04close3300.020.902180.000000.000004.3610798.92
6612009.06.18 07:04close3290.010.902180.000000.905080.5610799.49
6622009.06.18 16:00buy3320.010.906100.000000.90960
6632009.06.19 01:00sell3330.020.907380.000000.00000
6642009.06.19 07:00t/p3320.010.909600.000000.909602.7110802.20
6652009.06.19 09:00buy3340.010.908880.000000.91238
6662009.06.19 13:00sell3350.030.909390.000000.00000
6672009.06.19 13:21sell3360.050.911390.000000.00000
6682009.06.19 13:35t/p3340.010.912380.000000.912382.6610804.86
6692009.06.19 13:45sell3370.080.913580.000000.00000
6702009.06.19 15:00buy3380.010.913860.000000.91736
6712009.06.19 17:04close3370.080.909250.000000.0000026.3810831.24
6722009.06.19 17:04close3360.050.909250.000000.000008.1510839.39
6732009.06.19 17:04close3350.030.909250.000000.000000.3210839.71
6742009.06.19 17:04close3330.020.909250.000000.00000-2.8510836.86
6752009.06.19 17:04close3310.010.909250.000000.89658-7.3310829.53
6762009.06.21 22:00sell3390.010.912740.000000.90924
6772009.06.21 23:01t/p3390.010.909240.000000.909242.6710832.20
6782009.06.22 10:00buy3400.020.910670.000000.00000
6792009.06.22 14:10close3400.020.913510.000000.000004.3310836.53
6802009.06.22 14:10close3380.010.913510.000000.91736-0.2210836.30
6812009.06.22 19:00sell3410.010.908090.000000.90459
6822009.06.22 19:32sell3420.020.910100.000000.00000
6832009.06.22 20:04close3420.020.907670.000000.000003.7010840.00
6842009.06.22 20:04close3410.010.907670.000000.904590.3210840.32
6852009.06.23 09:00buy3430.010.904900.000000.90840
6862009.06.23 10:35t/p3430.010.908400.000000.908402.6710842.99
6872009.06.24 00:00sell3440.010.912830.000000.90933
6882009.06.24 10:00buy3450.010.915340.000000.91884
6892009.06.24 12:55t/p3450.010.918840.000000.918842.6710845.66
6902009.06.24 20:00sell3460.020.917770.000000.00000
6912009.06.24 20:25sell3470.030.919770.000000.00000
6922009.06.24 20:56sell3480.050.921810.000000.00000
6932009.06.25 03:00buy3490.010.922720.000000.92622
6942009.06.25 12:14t/p3490.010.926220.000000.926222.6710848.33
6952009.06.25 19:00buy3500.010.928040.000000.93154
6962009.06.25 19:36buy3510.020.925840.000000.00000
6972009.06.25 21:56close3510.020.928330.000000.000003.8010852.13
6982009.06.25 21:56close3500.010.928330.000000.931540.2210852.35
6992009.06.26 04:00sell3520.080.927630.000000.00000
7002009.06.26 15:00buy3530.010.928310.000000.93181
7012009.06.29 14:09t/p3530.010.931810.000000.931812.7110855.06
7022009.06.30 03:00sell3540.120.936630.000000.00000
7032009.07.01 12:15close3540.120.927410.000000.0000083.2410938.30
7042009.07.01 12:15close3520.080.927410.000000.00000-0.7010937.61
7052009.07.01 12:15close3480.050.927410.000000.00000-24.3010913.31
7062009.07.01 12:15close3470.030.927410.000000.00000-19.2410894.06
7072009.07.01 12:15close3460.020.927410.000000.00000-15.8710878.19
7082009.07.01 12:15close3440.010.927410.000000.90933-11.6910866.50
7092009.07.01 20:00buy3550.010.927450.000000.93095
7102009.07.02 06:00sell3560.010.923870.000000.92037
7112009.07.02 12:00buy3570.020.924600.000000.00000
7122009.07.02 12:30buy3580.030.922110.000000.00000
7132009.07.02 13:33t/p3560.010.920370.000000.920372.6610869.16
7142009.07.02 15:00sell3590.010.922920.000000.91942
7152009.07.03 06:13close3580.030.925030.000000.000006.7910875.95
7162009.07.03 06:13close3570.020.925030.000000.000000.7410876.69
7172009.07.03 06:13close3550.010.925030.000000.93095-1.7010874.99
7182009.07.03 14:00sell3600.020.925440.000000.00000
7192009.07.03 15:00buy3610.010.926830.000000.93033
7202009.07.05 21:00close3600.020.922210.000000.000004.9210879.91
7212009.07.05 21:00close3590.010.922210.000000.919420.4610880.37
7222009.07.05 22:00sell3620.010.922270.000000.91877
7232009.07.05 22:29sell3630.020.924340.000000.00000
7242009.07.05 22:41close3630.020.921870.000000.000003.7610884.13
7252009.07.05 22:41close3620.010.921870.000000.918770.3110884.44
7262009.07.05 22:41sell3640.010.921810.000000.91831
7272009.07.06 13:23t/p3640.010.918310.000000.918312.5810887.01
7282009.07.06 14:00buy3650.020.920790.000000.00000
7292009.07.06 14:11buy3660.030.918710.000000.00000
7302009.07.06 17:43close3660.030.921930.000000.000007.3610894.37
7312009.07.06 17:43close3650.020.921930.000000.000001.7410896.11
7322009.07.06 17:43close3610.010.921930.000000.93033-3.6910892.42
7332009.07.07 09:00sell3670.010.924480.000000.92098
7342009.07.07 13:00buy3680.010.926220.000000.92972
7352009.07.07 19:53t/p3670.010.920980.000000.920982.6710895.09
7362009.07.08 08:00buy3690.020.914360.000000.00000
7372009.07.08 17:00sell3700.010.906610.000000.90311
7382009.07.08 23:39t/p3700.010.903110.000000.903112.6710897.76
7392009.07.09 01:00buy3710.030.906290.000000.00000
7402009.07.09 15:00sell3720.010.907670.000000.90417
7412009.07.09 15:48sell3730.020.909760.000000.00000
7422009.07.10 02:14close3730.020.907240.000000.000003.6610901.42
7432009.07.10 02:14close3720.010.907240.000000.904170.2510901.67
7442009.07.10 03:00sell3740.010.907110.000000.90361
7452009.07.10 08:29t/p3740.010.903610.000000.903612.6710904.34
7462009.07.13 06:00sell3750.010.902490.000000.89899
7472009.07.13 09:51t/p3750.010.898990.000000.898992.6710907.01
7482009.07.13 16:00buy3760.050.900850.000000.00000
7492009.07.14 12:00sell3770.010.904660.000000.90116
7502009.07.14 13:03t/p3770.010.901160.000000.901162.6610909.67
7512009.07.14 23:29buy3780.080.898740.000000.00000
7522009.07.15 08:30close3780.080.904380.000000.0000034.6910944.35
7532009.07.15 08:30close3760.050.904380.000000.0000013.8310958.19
7542009.07.15 08:30close3710.030.904380.000000.00000-3.9010954.28
7552009.07.15 08:30close3690.020.904380.000000.00000-14.6710939.61
7562009.07.15 08:30close3680.010.904380.000000.92972-16.3310923.28
7572009.07.15 14:00sell3790.010.899640.000000.89614
7582009.07.15 17:59t/p3790.010.896140.000000.896142.6710925.95
7592009.07.16 02:00buy3800.010.895810.000000.89931
7602009.07.16 18:56t/p3800.010.899310.000000.899312.6710928.62
7612009.07.17 01:00sell3810.010.896490.000000.89299
7622009.07.17 04:41t/p3810.010.892990.000000.892992.6710931.29
7632009.07.17 13:00buy3820.010.894030.000000.89753
7642009.07.20 03:00sell3830.010.894030.000000.89053
7652009.07.20 07:26t/p3820.010.897530.000000.897532.7110933.99
7662009.07.20 09:00buy3840.010.896690.000000.90019
7672009.07.20 16:13t/p3840.010.900190.000000.900192.6710936.66
7682009.07.21 00:00sell3850.020.900820.000000.00000
7692009.07.21 14:03close3850.020.896760.000000.000006.1910942.85
7702009.07.21 14:03close3830.010.896760.000000.89053-2.1610940.69
7712009.07.21 19:00buy3860.010.901190.000000.90469
7722009.07.22 06:00sell3870.010.901170.000000.89767
7732009.07.22 12:37t/p3870.010.897670.000000.897672.6610943.35
7742009.07.22 20:00buy3880.020.896620.000000.00000
7752009.07.23 06:27close3880.020.899920.000000.000005.2610948.61
7762009.07.23 06:27close3860.010.899920.000000.90469-0.8210947.79
7772009.07.23 13:00sell3890.010.898710.000000.89521
7782009.07.23 14:45t/p3890.010.895210.000000.895212.6610950.45
7792009.07.24 02:00buy3900.010.888820.000000.89232
7802009.07.24 13:00sell3910.010.882050.000000.87855
7812009.07.27 13:00sell3920.020.889990.000000.00000
7822009.07.28 04:08t/p3900.010.892320.000000.892322.7510953.20
7832009.07.28 05:00buy3930.010.894530.000000.89803
7842009.07.28 05:09buy3940.020.889350.000000.00000
7852009.07.28 05:10close3940.020.893610.000000.000006.4910959.69
7862009.07.28 05:10close3930.010.893610.000000.89803-0.7010958.99
7872009.07.28 05:10buy3950.010.893860.000000.89736
7882009.07.28 05:20buy3960.020.890420.000000.00000
7892009.07.28 05:21close3960.020.894160.000000.000005.7010964.69
7902009.07.28 05:21close3950.010.894160.000000.897360.2310964.92
7912009.07.28 05:21buy3970.010.894560.000000.89806
7922009.07.28 05:37buy3980.020.891340.000000.00000
7932009.07.28 05:40close3980.020.894240.000000.000004.4110969.33
7942009.07.28 05:40close3970.010.894240.000000.89806-0.2510969.08
7952009.07.28 05:40buy3990.010.894700.000000.89820
7962009.07.28 05:41buy4000.020.892080.000000.00000
7972009.07.28 05:42close4000.020.894810.000000.000004.1610973.24
7982009.07.28 05:42close3990.010.894810.000000.898200.0910973.33
7992009.07.28 05:43buy4010.010.895120.000000.89862
8002009.07.28 14:31t/p4010.010.898620.000000.898622.6710976.00
8012009.07.28 17:00sell4020.030.896090.000000.00000
8022009.07.29 06:22close4020.030.890480.000000.0000012.5710988.56
8032009.07.29 06:22close3920.020.890480.000000.00000-1.0910987.47
8042009.07.29 06:22close3910.010.890480.000000.87855-6.6710980.80
8052009.07.29 11:00buy4030.010.890520.000000.89402
8062009.07.29 13:00sell4040.010.889880.000000.88638
8072009.07.29 16:00buy4050.020.888450.000000.00000
8082009.07.29 21:30close4050.020.890940.000000.000003.8010984.60
8092009.07.29 21:30close4030.010.890940.000000.894020.3210984.92
8102009.07.29 21:30buy4060.010.891330.000000.89483
8112009.07.30 10:17t/p4060.010.894830.000000.894832.7710987.69
8122009.07.30 18:00sell4070.020.894700.000000.00000
8132009.08.03 03:00sell4080.030.901740.000000.00000
8142009.08.03 12:31close4080.030.896220.000000.0000012.6211000.31
8152009.08.03 12:31close4070.020.896220.000000.00000-2.6610997.65
8162009.08.03 12:31close4040.010.896220.000000.88638-5.2410992.41
8172009.08.03 22:00buy4090.010.897400.000000.90090
8182009.08.04 04:07t/p4090.010.900900.000000.900902.7110995.12
8192009.08.04 10:00sell4100.010.895720.000000.89222
8202009.08.04 10:42sell4110.020.898200.000000.00000
8212009.08.04 10:51close4110.020.894890.000000.000005.0511000.17
8222009.08.04 10:51close4100.010.894890.000000.892220.6311000.80
8232009.08.04 10:51sell4120.010.895660.000000.89216
8242009.08.04 17:00buy4130.010.901220.000000.90472
8252009.08.04 17:52t/p4130.010.904720.000000.904722.6711003.47
8262009.08.04 17:52buy4140.010.905090.000000.90859
8272009.08.05 03:00sell4150.020.904680.000000.00000
8282009.08.05 14:58close4150.020.899860.000000.000007.3511010.82
8292009.08.05 14:58close4120.010.899860.000000.89216-3.2811007.53
8302009.08.05 15:00sell4160.010.898540.000000.89504
8312009.08.06 01:00buy4170.020.900970.000000.00000
8322009.08.06 06:15close4170.020.904090.000000.000004.7611012.29
8332009.08.06 06:15close4140.010.904090.000000.90859-0.6111011.69
8342009.08.06 14:00sell4180.020.900740.000000.00000
8352009.08.06 14:48sell4190.030.902780.000000.00000
8362009.08.06 20:00buy4200.010.904060.000000.90756
8372009.08.07 11:41t/p4200.010.907560.000000.907562.7111014.39
8382009.08.07 13:00buy4210.010.907140.000000.91064
8392009.08.07 15:02t/p4210.010.910640.000000.910642.6711017.06
8402009.08.10 05:00buy4220.010.908420.000000.91192
8412009.08.10 14:00sell4230.050.909570.000000.00000
8422009.08.10 20:18t/p4220.010.911920.000000.911922.6611019.72
8432009.08.10 22:00buy4240.010.911440.000000.91494
8442009.08.11 08:29t/p4240.010.914940.000000.914942.7011022.42
8452009.08.11 09:00buy4250.010.915190.000000.91869
8462009.08.11 09:36buy4260.020.912880.000000.00000
8472009.08.11 10:05close4260.020.915440.000000.000003.9011026.32
8482009.08.11 10:05close4250.010.915440.000000.918690.1911026.51
8492009.08.11 17:00sell4270.080.912290.000000.00000
8502009.08.12 04:44close4270.080.907340.000000.0000029.4811055.99
8512009.08.12 04:44close4230.050.907340.000000.000007.6411063.63
8522009.08.12 04:44close4190.030.907340.000000.00000-11.4411052.20
8532009.08.12 04:44close4180.020.907340.000000.00000-10.7411041.46
8542009.08.12 04:44close4160.010.907340.000000.89504-7.2911034.16
8552009.08.12 12:00buy4280.010.907810.000000.91131
8562009.08.13 05:10t/p4280.010.911310.000000.911312.7811036.95
8572009.08.13 14:00sell4290.010.913010.000000.90951
8582009.08.13 14:31sell4300.020.915030.000000.00000
8592009.08.13 20:00buy4310.010.916890.000000.92039
8602009.08.14 00:08sell4320.030.917070.000000.00000
8612009.08.14 00:25sell4330.050.919070.000000.00000
8622009.08.14 02:33close4330.050.916190.000000.0000010.9711047.92
8632009.08.14 02:33close4320.030.916190.000000.000002.0111049.93
8642009.08.14 02:33close4300.020.916190.000000.00000-1.9411047.99
8652009.08.14 02:33close4290.010.916190.000000.90951-2.5011045.48
8662009.08.14 05:00sell4340.010.915980.000000.91248
8672009.08.14 12:53t/p4340.010.912480.000000.912482.6611048.14
8682009.08.16 23:00buy4350.020.913440.000000.00000
8692009.08.17 04:00sell4360.010.908100.000000.90460
8702009.08.17 13:00buy4370.030.909400.000000.00000
8712009.08.17 23:09sell4380.020.910170.000000.00000
8722009.08.18 23:50close4370.030.913160.000000.000008.7111056.86
8732009.08.18 23:50close4350.020.913160.000000.00000-0.2711056.59
8742009.08.18 23:50close4310.010.913160.000000.92039-2.7311053.86
8752009.08.19 00:00buy4390.010.912820.000000.91632
8762009.08.19 08:32close4380.020.907690.000000.000003.4411057.30
8772009.08.19 08:32close4360.010.907690.000000.904600.1411057.44
8782009.08.19 08:32sell4400.010.907570.000000.90407
8792009.08.19 08:43sell4410.020.912280.000000.00000
8802009.08.19 08:44close4410.020.908190.000000.000006.2311063.67
8812009.08.19 08:44close4400.010.908190.000000.90407-0.4711063.20
8822009.08.19 08:44sell4420.010.907840.000000.90434
8832009.08.19 18:00buy4430.020.909340.000000.00000
8842009.08.20 06:46close4430.020.912270.000000.000004.6911067.89
8852009.08.20 06:46close4390.010.912270.000000.91632-0.3111067.59
8862009.08.20 14:00sell4440.020.909920.000000.00000
8872009.08.20 15:30close4440.020.907160.000000.000004.2111071.80
8882009.08.20 15:30close4420.010.907160.000000.904340.2611072.05
8892009.08.21 07:00buy4450.010.902500.000000.90600
8902009.08.23 21:00sell4460.010.903500.000000.90000
8912009.08.24 00:20t/p4450.010.906000.000000.906002.7011074.75
8922009.08.24 08:00sell4470.020.905790.000000.00000
8932009.08.24 10:00buy4480.010.905820.000000.90932
8942009.08.24 11:06sell4490.030.907980.000000.00000
8952009.08.24 12:30close4490.030.905280.000000.000006.1711080.92
8962009.08.24 12:30close4470.020.905280.000000.000000.7811081.70
8972009.08.24 12:30close4460.010.905280.000000.90000-1.4311080.27
8982009.08.25 01:00buy4500.020.901500.000000.00000
8992009.08.25 10:27close4500.020.904870.000000.000005.1311085.40
9002009.08.25 10:27close4480.010.904870.000000.90932-0.6911084.71
9012009.08.26 01:00sell4510.010.906580.000000.90308
9022009.08.26 09:00buy4520.010.911870.000000.91537
9032009.08.27 07:00buy4530.020.909560.000000.00000
9042009.08.27 08:10close4530.020.912130.000000.000003.9211088.63
9052009.08.27 08:10close4520.010.912130.000000.915370.3011088.93
9062009.08.27 19:00sell4540.020.910890.000000.00000
9072009.08.27 19:18sell4550.030.912980.000000.00000
9082009.08.27 19:33close4550.030.910030.000000.000006.7411095.67
9092009.08.27 19:33close4540.020.910030.000000.000001.3111096.98
9102009.08.27 19:33close4510.010.910030.000000.90308-2.8711094.11
9112009.08.27 19:34sell4560.010.910160.000000.90666
9122009.08.28 07:00buy4570.010.915260.000000.91876
9132009.08.28 13:00sell4580.020.914210.000000.00000
9142009.08.28 18:59t/p4570.010.918760.000000.918762.6711096.78
9152009.08.31 05:00sell4590.030.917860.000000.00000
9162009.08.31 11:00buy4600.010.922170.000000.92567
9172009.08.31 13:06t/p4600.010.925670.000000.925672.6711099.45
9182009.08.31 20:00sell4610.050.924990.000000.00000
9192009.09.01 05:15close4610.050.918800.000000.0000023.1511122.59
9202009.09.01 05:15close4590.030.918800.000000.00000-2.4011120.19
9212009.09.01 05:15close4580.020.918800.000000.00000-7.3311112.86
9222009.09.01 05:15close4560.010.918800.000000.90666-6.8311106.02
9232009.09.01 15:00buy4620.010.917270.000000.92077
9242009.09.01 22:00sell4630.010.911790.000000.90829
9252009.09.02 03:00buy4640.020.913230.000000.00000
9262009.09.02 04:42close4640.020.916450.000000.000004.9111110.93
9272009.09.02 04:42close4620.010.916450.000000.92077-0.5811110.35
9282009.09.02 22:00sell4650.020.920830.000000.00000
9292009.09.03 10:00buy4660.010.923940.000000.92744
9302009.09.03 10:28buy4670.020.921860.000000.00000
9312009.09.03 12:16close4670.020.924360.000000.000003.8111114.16
9322009.09.03 12:16close4660.010.924360.000000.927440.3211114.48
9332009.09.03 21:00sell4680.030.925340.000000.00000
9342009.09.04 12:34close4680.030.920270.000000.0000011.3311125.81
9352009.09.04 12:34close4650.020.920270.000000.000000.1811125.99
9362009.09.04 12:34close4630.010.920270.000000.90829-6.8811119.10
9372009.09.07 05:01sell4690.010.923620.000000.92012
9382009.09.07 13:10t/p4690.010.920120.000000.920122.6611121.76
9392009.09.07 18:05buy4700.010.921870.000000.92537
9402009.09.08 05:00sell4710.010.921070.000000.91757
9412009.09.08 14:19t/p4700.010.925370.000000.925372.7011124.46
9422009.09.09 01:00sell4720.020.931560.000000.00000
9432009.09.09 02:19close4720.020.926290.000000.000008.0311132.49
9442009.09.09 02:19close4710.010.926290.000000.91757-4.0611128.43
9452009.09.09 12:00buy4730.010.932670.000000.93617
9462009.09.09 12:22buy4740.020.930660.000000.00000
9472009.09.09 14:04close4740.020.933150.000000.000003.7911132.22
9482009.09.09 14:04close4730.010.933150.000000.936170.3711132.59
9492009.09.09 21:00sell4750.010.929250.000000.92575
9502009.09.10 01:31t/p4750.010.925750.000000.925752.4111134.99
9512009.09.10 11:00buy4760.010.929570.000000.93307
9522009.09.10 22:00sell4770.010.930260.000000.92676
9532009.09.11 09:43buy4780.020.927560.000000.00000
9542009.09.11 11:04close4780.020.930070.000000.000003.8311138.82
9552009.09.11 11:04close4760.010.930070.000000.933070.4211139.24
9562009.09.11 12:00buy4790.010.930480.000000.93398
9572009.09.13 21:42t/p4770.010.926760.000000.926762.5911141.82
9582009.09.13 22:00sell4800.010.927200.000000.92370
9592009.09.13 22:07sell4810.020.929420.000000.00000
9602009.09.14 01:07close4810.020.926880.000000.000003.7011145.52
9612009.09.14 01:07close4800.010.926880.000000.923700.1611145.68
9622009.09.14 10:00sell4820.010.932360.000000.92886
9632009.09.14 10:32t/p4790.010.933980.000000.933982.7011148.38
9642009.09.14 10:33sell4830.020.934440.000000.00000
9652009.09.14 10:51close4830.020.929930.000000.000006.8711155.25
9662009.09.14 10:51close4820.010.929930.000000.928861.8511157.10
9672009.09.14 10:51sell4840.010.929950.000000.92645
9682009.09.14 10:52sell4850.020.933140.000000.00000
9692009.09.14 11:00buy4860.010.933850.000000.93735
9702009.09.14 11:43buy4870.020.930560.000000.00000
9712009.09.14 11:44close4870.020.934950.000000.000006.6911163.79
9722009.09.14 11:44close4860.010.934950.000000.937350.8411164.63
9732009.09.14 11:44buy4880.010.935360.000000.93886
9742009.09.15 10:00buy4890.020.932630.000000.00000
9752009.09.15 12:56close4850.020.930300.000000.000004.1611168.79
9762009.09.15 12:56close4840.010.930300.000000.92645-0.3511168.43
9772009.09.15 12:56sell4900.010.930220.000000.92672
9782009.09.15 13:18t/p4900.010.926720.000000.926722.6711171.10
9792009.09.16 01:00buy4910.030.928230.000000.00000
9802009.09.16 08:29close4910.030.932100.000000.000008.8511179.95
9812009.09.16 08:29close4890.020.932100.000000.00000-0.7311179.22
9822009.09.16 08:29close4880.010.932100.000000.93886-2.4011176.82
9832009.09.16 16:00sell4920.010.929780.000000.92628
9842009.09.16 16:21sell4930.020.931790.000000.00000
9852009.09.16 19:00buy4940.010.931920.000000.93542
9862009.09.17 07:22close4930.020.929370.000000.000003.1711179.99
9872009.09.17 07:22close4920.010.929370.000000.926280.0611180.04
9882009.09.17 20:00buy4950.020.928270.000000.00000
9892009.09.18 08:14close4950.020.931250.000000.000004.6211184.66
9902009.09.18 08:14close4940.010.931250.000000.93542-0.3611184.30
9912009.09.18 15:00sell4960.010.928390.000000.92489
9922009.09.21 07:00buy4970.010.926530.000000.93003
9932009.09.21 14:23t/p4970.010.930030.000000.930032.6611186.96
9942009.09.21 22:10sell4980.020.930600.000000.00000
9952009.09.22 04:00buy4990.010.934030.000000.93753
9962009.09.22 11:00sell5000.030.932690.000000.00000
9972009.09.23 08:00sell5010.050.935370.000000.00000
9982009.09.23 17:52t/p4990.010.937530.000000.937532.7111189.67
9992009.09.23 22:00close5010.050.931920.000000.0000013.1411202.81
10002009.09.23 22:00close5000.030.931920.000000.000001.5111204.32
10012009.09.23 22:00close4980.020.931920.000000.00000-2.3511201.97
10022009.09.23 22:00close4960.010.931920.000000.92489-2.9311199.03
10032009.09.23 23:00sell5020.010.932570.000000.92907
10042009.09.24 06:00buy5030.010.936890.000000.94039
10052009.09.24 13:37t/p5030.010.940390.000000.940392.6711201.70
10062009.09.24 21:00sell5040.020.941500.000000.00000
10072009.09.25 07:00buy5050.010.945560.000000.94906
10082009.09.25 15:24sell5060.030.943710.000000.00000
10092009.09.28 11:33t/p5050.010.949060.000000.949062.7011204.40
10102009.09.28 18:00sell5070.050.947940.000000.00000
10112009.09.29 03:00buy5080.010.948770.000000.95227
10122009.09.29 21:03close5070.050.943310.000000.0000017.2111221.60
10132009.09.29 21:03close5060.030.943310.000000.000000.4011222.01
10142009.09.29 21:03close5040.020.943310.000000.00000-3.2711218.74
10152009.09.29 21:03close5020.010.943310.000000.92907-8.6911210.05
10162009.09.30 11:00sell5090.010.946780.000000.94328
10172009.09.30 18:22t/p5090.010.943280.000000.943282.6611212.71
10182009.10.01 00:00buy5100.020.944380.000000.00000
10192009.10.01 14:00sell5110.010.941290.000000.93779
10202009.10.01 20:00buy5120.030.941410.000000.00000
10212009.10.02 07:00sell5130.020.943300.000000.00000
10222009.10.02 07:36close5120.030.944840.000000.000007.9511220.66
10232009.10.02 07:36close5100.020.944840.000000.000000.7811221.44
10242009.10.02 07:36close5080.010.944840.000000.95227-2.8011218.64
10252009.10.02 08:00buy5140.010.944960.000000.94846
10262009.10.02 08:06buy5150.020.942780.000000.00000
10272009.10.02 10:14close5130.020.940770.000000.000003.8511222.49
10282009.10.02 10:14close5110.010.940770.000000.937790.3111222.79
10292009.10.02 12:00sell5160.010.939690.000000.93619
10302009.10.02 19:14t/p5160.010.936190.000000.936192.6611225.45
10312009.10.05 01:00buy5170.030.939030.000000.00000
10322009.10.05 01:10buy5180.050.935980.000000.00000
10332009.10.05 06:07close5180.050.939870.000000.0000014.8211240.27
10342009.10.05 06:07close5170.030.939870.000000.000001.9211242.19
10352009.10.05 06:07close5150.020.939870.000000.00000-4.3611237.83
10362009.10.05 06:07close5140.010.939870.000000.94846-3.8411233.99
10372009.10.05 14:00sell5190.010.939550.000000.93605
10382009.10.05 16:00buy5200.010.943340.000000.94684
10392009.10.05 16:27buy5210.020.938910.000000.00000
10402009.10.05 16:28close5210.020.943060.000000.000006.3211240.31
10412009.10.05 16:28close5200.010.943060.000000.94684-0.2111240.10
10422009.10.05 16:28buy5220.010.943190.000000.94669
10432009.10.06 05:31buy5230.020.940560.000000.00000
10442009.10.06 05:32close5230.020.945700.000000.000007.8411247.94
10452009.10.06 05:32close5220.010.945700.000000.946691.9511249.89
10462009.10.06 05:32buy5240.010.946040.000000.94954
10472009.10.06 05:37buy5250.020.942130.000000.00000
10482009.10.06 05:38close5250.020.945820.000000.000005.6211255.51
10492009.10.06 05:38close5240.010.945820.000000.94954-0.1711255.34
10502009.10.06 05:38buy5260.010.945980.000000.94948
10512009.10.06 05:42buy5270.020.943260.000000.00000
10522009.10.06 05:43close5270.020.945960.000000.000004.1111259.45
10532009.10.06 05:43close5260.010.945960.000000.94948-0.0211259.43
10542009.10.06 05:43buy5280.010.945980.000000.94948
10552009.10.06 14:00sell5290.020.943310.000000.00000
10562009.10.06 16:16close5290.020.940290.000000.000004.6011264.03
10572009.10.06 16:16close5190.010.940290.000000.93605-0.6411263.38
10582009.10.07 01:00buy5300.020.941900.000000.00000
10592009.10.07 03:00sell5310.010.941970.000000.93847
10602009.10.07 19:05close5300.020.945030.000000.000004.7711268.15
10612009.10.07 19:05close5280.010.945030.000000.94948-0.6911267.46
10622009.10.07 19:05buy5320.010.945210.000000.94871
10632009.10.08 00:30t/p5320.010.948710.000000.948712.7811270.24
10642009.10.08 12:00sell5330.020.954000.000000.00000
10652009.10.09 07:00buy5340.010.950790.000000.95429
10662009.10.09 11:17close5330.020.948140.000000.000008.7511279.00
10672009.10.09 11:17close5310.010.948140.000000.93847-5.0411273.96
10682009.10.09 12:00sell5350.010.945960.000000.94246
10692009.10.09 15:08t/p5350.010.942460.000000.942462.6711276.63
10702009.10.11 22:00buy5360.020.942520.000000.00000
10712009.10.12 09:00sell5370.010.938640.000000.93514
10722009.10.12 11:38t/p5370.010.935140.000000.935142.6611279.29
10732009.10.12 16:00buy5380.030.936440.000000.00000
10742009.10.13 07:00sell5390.010.937010.000000.93351
10752009.10.14 13:44sell5400.020.939050.000000.00000
10762009.10.14 20:58close5400.020.936580.000000.000003.7611283.05
10772009.10.14 20:58close5390.010.936580.000000.933510.2511283.29
10782009.10.15 08:13close5380.030.942080.000000.0000013.4611296.75
10792009.10.15 08:13close5360.020.942080.000000.00000-0.2111296.54
10802009.10.15 08:13close5340.010.942080.000000.95429-6.4111290.13
10812009.10.16 00:00sell5410.010.953010.000000.94951
10822009.10.18 21:04t/p5410.010.949510.000000.949512.6711292.80
10832009.10.19 04:00buy5420.010.951820.000000.95532
10842009.10.19 13:11t/p5420.010.955320.000000.955322.6611295.46
10852009.10.19 19:00sell5430.010.953880.000000.95038
10862009.10.20 11:00buy5440.010.957420.000000.96092
10872009.10.20 13:01t/p5440.010.960920.000000.960922.6711298.13
10882009.10.21 00:00sell5450.020.968960.000000.00000
10892009.10.21 10:00buy5460.010.973210.000000.97671
10902009.10.21 10:10buy5470.020.966240.000000.00000
10912009.10.21 10:11close5470.020.972140.000000.000008.9911307.12
10922009.10.21 10:11close5460.010.972140.000000.97671-0.8111306.31
10932009.10.21 10:11buy5480.010.972290.000000.97579
10942009.10.21 10:20buy5490.020.967710.000000.00000
10952009.10.21 10:21close5490.020.971110.000000.000005.1811311.49
10962009.10.21 10:21close5480.010.971110.000000.97579-0.9011310.59
10972009.10.21 10:21buy5500.010.971530.000000.97503
10982009.10.22 02:00buy5510.020.967190.000000.00000
10992009.10.22 18:22close5510.020.970390.000000.000004.8811315.47
11002009.10.22 18:22close5500.010.970390.000000.97503-0.7511314.73
11012009.10.22 19:00buy5520.010.971460.000000.97496
11022009.10.23 06:00t/p5520.010.974960.000000.974962.7111317.44
11032009.10.23 13:00sell5530.030.973930.000000.00000
11042009.10.25 21:03close5530.030.967760.000000.0000014.1011331.54
11052009.10.25 21:03close5450.020.967760.000000.000001.1511332.69
11062009.10.25 21:03close5430.010.967760.000000.95038-11.0811321.61
11072009.10.26 03:00buy5540.010.973210.000000.97671
11082009.10.26 12:23t/p5540.010.976710.000000.976712.6711324.28
11092009.10.26 19:00sell5550.010.975090.000000.97159
11102009.10.26 23:00buy5560.010.978810.000000.98231
11112009.10.27 06:32t/p5560.010.982310.000000.982312.7111326.98
11122009.10.27 10:00sell5570.020.979830.000000.00000
11132009.10.27 15:57close5570.020.976440.000000.000005.1711332.15
11142009.10.27 15:57close5550.010.976440.000000.97159-1.1111331.04
11152009.10.28 00:00buy5580.010.976940.000000.98044
11162009.10.28 00:37buy5590.020.974740.000000.00000
11172009.10.28 04:00sell5600.010.969100.000000.96560
11182009.10.28 09:00buy5610.030.971480.000000.00000
11192009.10.29 06:00buy5620.050.969380.000000.00000
11202009.10.29 08:52close5620.050.972530.000000.0000012.0011343.04
11212009.10.29 08:52close5610.030.972530.000000.000002.7411345.78
11222009.10.29 08:52close5590.020.972530.000000.00000-3.1411342.64
11232009.10.29 08:52close5580.010.972530.000000.98044-3.2511339.40
11242009.10.29 21:00sell5630.020.975200.000000.00000
11252009.10.29 21:22sell5640.030.977210.000000.00000
11262009.10.30 07:44close5640.030.973930.000000.000007.2511346.64
11272009.10.30 07:44close5630.020.973930.000000.000001.7711348.41
11282009.10.30 07:44close5600.010.973930.000000.96560-4.0211344.39
11292009.10.30 12:00buy5650.010.976750.000000.98025
11302009.10.30 12:35t/p5650.010.980250.000000.980252.6711347.06
11312009.10.30 12:35buy5660.010.980480.000000.98398
11322009.11.02 04:00buy5670.020.974870.000000.00000
11332009.11.02 08:47close5670.020.978690.000000.000005.8211352.88
11342009.11.02 08:47close5660.010.978690.000000.98398-1.3211351.56
11352009.11.02 15:00sell5680.010.974970.000000.97147
11362009.11.02 15:17sell5690.020.976990.000000.00000
11372009.11.02 15:30sell5700.030.979010.000000.00000
11382009.11.02 15:59close5700.030.975710.000000.000007.5411359.10
11392009.11.02 15:59close5690.020.975710.000000.000001.9511361.05
11402009.11.02 15:59close5680.010.975710.000000.97147-0.5711360.48
11412009.11.02 15:59sell5710.010.976500.000000.97300
11422009.11.02 17:32t/p5710.010.973000.000000.973002.6711363.15
11432009.11.03 02:00buy5720.010.977510.000000.98101
11442009.11.03 07:00sell5730.010.970900.000000.96740
11452009.11.03 08:03t/p5730.010.967400.000000.967402.6611365.81
11462009.11.03 22:00buy5740.020.961290.000000.00000
11472009.11.04 16:37close5740.020.968460.000000.0000011.0111376.82
11482009.11.04 16:37close5720.010.968460.000000.98101-6.8611369.96
11492009.11.05 00:00sell5750.010.966080.000000.96258
11502009.11.05 00:44sell5760.020.968090.000000.00000
11512009.11.05 03:18close5760.020.965440.000000.000004.0411374.00
11522009.11.05 03:18close5750.010.965440.000000.962580.4911374.49
11532009.11.05 14:00buy5770.010.967780.000000.97128
11542009.11.06 00:38t/p5770.010.971280.000000.971282.7011377.19
11552009.11.06 12:00sell5780.010.979860.000000.97636
11562009.11.06 12:16t/p5780.010.976360.000000.976362.6711379.86
11572009.11.06 12:16sell5790.010.974910.000000.97141
11582009.11.06 12:17sell5800.020.979680.000000.00000
11592009.11.06 13:00buy5810.010.980220.000000.98372
11602009.11.06 17:40t/p5810.010.983720.000000.983722.6611382.52
11612009.11.09 03:00sell5820.030.989470.000000.00000
11622009.11.09 14:05close5820.030.982600.000000.0000015.7011398.22
11632009.11.09 14:05close5800.020.982600.000000.00000-4.6211393.60
11642009.11.09 14:05close5790.010.982600.000000.97141-5.9311387.66
11652009.11.10 00:00buy5830.010.982940.000000.98644
11662009.11.10 13:00sell5840.010.980400.000000.97690
11672009.11.10 15:00buy5850.020.979690.000000.00000
11682009.11.10 15:44buy5860.030.977580.000000.00000
11692009.11.10 15:51t/p5840.010.976900.000000.976902.6711390.33
11702009.11.10 16:00sell5870.010.975620.000000.97212
11712009.11.10 17:10close5860.030.981460.000000.000008.8711399.20
11722009.11.10 17:10close5850.020.981460.000000.000002.7011401.90
11732009.11.10 17:10close5830.010.981460.000000.98644-1.1311400.77
11742009.11.11 01:00buy5880.010.975960.000000.97946
11752009.11.11 13:09t/p5870.010.972120.000000.972122.5911403.36
11762009.11.11 20:00buy5890.020.971800.000000.00000
11772009.11.12 00:32close5890.020.975150.000000.000005.3311408.69
11782009.11.12 00:32close5880.010.975150.000000.97946-0.5111408.18
11792009.11.12 13:00sell5900.010.976410.000000.97291
11802009.11.12 15:59t/p5900.010.972910.000000.972912.6711410.85
11812009.11.13 01:00buy5910.010.976460.000000.97996
11822009.11.13 10:00sell5920.010.978230.000000.97473
11832009.11.13 13:54t/p5920.010.974730.000000.974732.6711413.52
11842009.11.13 15:00sell5930.010.976940.000000.97344
11852009.11.13 20:14t/p5910.010.979960.000000.979962.6711416.19
11862009.11.16 05:00sell5940.020.978950.000000.00000
11872009.11.16 08:32close5940.020.976530.000000.000003.6911419.88
11882009.11.16 08:32close5930.010.976530.000000.973440.2311420.10
11892009.11.16 17:00buy5950.010.979750.000000.98325
11902009.11.17 03:00sell5960.010.978420.000000.97492
11912009.11.18 06:00buy5970.020.977690.000000.00000
11922009.11.18 15:55t/p5960.010.974920.000000.974922.5911422.69
11932009.11.18 15:55sell5980.010.974540.000000.97104
11942009.11.18 20:02close5970.020.980250.000000.000003.9011426.59
11952009.11.18 20:02close5950.010.980250.000000.983250.4611427.05
11962009.11.18 21:00buy5990.010.980240.000000.98374
11972009.11.19 05:00sell6000.020.976930.000000.00000
11982009.11.19 11:26close6000.020.974120.000000.000004.2811431.33
11992009.11.19 11:26close5980.010.974120.000000.971040.0711431.39
12002009.11.19 17:00buy6010.020.976610.000000.00000
12012009.11.19 17:42buy6020.030.974540.000000.00000
12022009.11.19 18:17close6020.030.977350.000000.000006.4311437.82
12032009.11.19 18:17close6010.020.977350.000000.000001.1311438.95
12042009.11.19 18:17close5990.010.977350.000000.98374-2.0911436.87
12052009.11.20 05:00sell6030.010.977830.000000.97433
12062009.11.20 06:00buy6040.010.977970.000000.98147
12072009.11.20 09:49t/p6030.010.974330.000000.974332.6611439.53
12082009.11.20 11:00sell6050.010.973380.000000.96988
12092009.11.23 04:00sell6060.020.978100.000000.00000
12102009.11.23 18:42close6060.020.974710.000000.000005.1611444.69
12112009.11.23 18:42close6050.010.974710.000000.96988-1.0911443.59
12122009.11.24 00:00buy6070.020.975290.000000.00000
12132009.11.24 09:00sell6080.010.974080.000000.97058
12142009.11.24 11:00buy6090.030.973200.000000.00000
12152009.11.24 17:20t/p6080.010.970580.000000.970582.6611446.25
12162009.11.24 17:20sell6100.010.970210.000000.96671
12172009.11.24 17:40sell6110.020.973640.000000.00000
12182009.11.24 17:41close6110.020.970720.000000.000004.4511450.70
12192009.11.24 17:41close6100.010.970720.000000.96671-0.3911450.31
12202009.11.24 17:41sell6120.010.970360.000000.96686
12212009.11.24 17:42sell6130.020.972450.000000.00000
12222009.11.25 00:24close6090.030.975880.000000.000006.2411456.56
12232009.11.25 00:24close6070.020.975880.000000.000000.9811457.53
12242009.11.25 00:24close6040.010.975880.000000.98147-1.4811456.06
12252009.11.25 00:24buy6140.010.976180.000000.97968
12262009.11.25 12:33sell6150.030.975580.000000.00000
12272009.11.25 12:34close6150.030.972320.000000.000007.4511463.51
12282009.11.25 12:34close6130.020.972320.000000.000000.0311463.54
12292009.11.25 12:34close6120.010.972320.000000.96686-1.5711461.96
12302009.11.25 12:34sell6160.010.972080.000000.96858
12312009.11.25 22:00buy6170.020.973900.000000.00000
12322009.11.26 03:43t/p6160.010.968580.000000.968582.4111464.37
12332009.11.26 04:00sell6180.010.968800.000000.96530
12342009.11.26 13:25t/p6180.010.965300.000000.965302.6611467.03
12352009.11.26 14:00buy6190.030.966040.000000.00000
12362009.11.26 14:46buy6200.050.963860.000000.00000
12372009.11.26 17:31close6200.050.968280.000000.0000016.8411483.87
12382009.11.26 17:31close6190.030.968280.000000.000005.1211488.99
12392009.11.26 17:31close6170.020.968280.000000.00000-8.3311480.66
12402009.11.26 17:31close6140.010.968280.000000.97968-5.9111474.75
12412009.11.27 01:00sell6210.010.961520.000000.95802
12422009.11.27 07:17t/p6210.010.958020.000000.958022.6711477.42
12432009.11.27 10:00buy6220.010.963550.000000.96705
12442009.11.27 12:53t/p6220.010.967050.000000.967052.6711480.09
12452009.11.30 02:00buy6230.010.968090.000000.97159
12462009.11.30 10:00sell6240.010.964010.000000.96051
12472009.11.30 10:46sell6250.020.967640.000000.00000
12482009.11.30 10:57close6250.020.964600.000000.000004.6311484.72
12492009.11.30 10:57close6240.010.964600.000000.96051-0.4411484.28
12502009.11.30 10:57sell6260.010.964540.000000.96104
12512009.11.30 21:18buy6270.020.966080.000000.00000
12522009.11.30 22:28close6270.020.968630.000000.000003.8911488.17
12532009.11.30 22:28close6230.010.968630.000000.971590.4111488.58
12542009.12.01 18:00buy6280.010.964680.000000.96818
12552009.12.01 20:51t/p6280.010.968180.000000.968182.6711491.25
12562009.12.02 07:00sell6290.020.967840.000000.00000
12572009.12.02 15:00buy6300.010.970790.000000.97429
12582009.12.02 18:00sell6310.030.970290.000000.00000
12592009.12.03 00:55t/p6300.010.974290.000000.974292.7811494.04
12602009.12.03 09:00sell6320.050.975260.000000.00000
12612009.12.03 16:00buy6330.010.976810.000000.98031
12622009.12.04 12:22close6320.050.970510.000000.0000017.6711511.70
12632009.12.04 12:22close6310.030.970510.000000.00000-1.5311510.17
12642009.12.04 12:22close6290.020.970510.000000.00000-4.7511505.42
12652009.12.04 12:22close6260.010.970510.000000.96104-5.0611500.37
12662009.12.04 13:00sell6340.010.969390.000000.96589
12672009.12.04 13:04sell6350.020.973820.000000.00000
12682009.12.04 13:05close6350.020.969840.000000.000006.0611506.43
12692009.12.04 13:05close6340.010.969840.000000.96589-0.3511506.08
12702009.12.04 13:05sell6360.010.969520.000000.96602
12712009.12.04 13:57t/p6360.010.966020.000000.966022.6611508.74
12722009.12.04 13:57sell6370.010.965550.000000.96205
12732009.12.04 15:59t/p6370.010.962050.000000.962052.6711511.41
12742009.12.06 23:00buy6380.020.967690.000000.00000
12752009.12.06 23:04buy6390.030.964820.000000.00000
12762009.12.07 10:00sell6400.010.962690.000000.95919
12772009.12.07 16:00t/p6400.010.959190.000000.959192.6711514.08
12782009.12.08 00:00buy6410.050.960680.000000.00000
12792009.12.09 00:00sell6420.010.960400.000000.95690
12802009.12.09 00:49sell6430.020.962470.000000.00000
12812009.12.09 10:13close6410.050.965430.000000.0000018.2911532.37
12822009.12.09 10:13close6390.030.965430.000000.000001.7411534.11
12832009.12.09 10:13close6380.020.965430.000000.00000-3.2211530.89
12842009.12.09 10:13close6330.010.965430.000000.98031-8.5211522.37
12852009.12.09 15:46close6430.020.959980.000000.000003.7911526.16
12862009.12.09 15:46close6420.010.959980.000000.956900.3211526.48
12872009.12.09 16:00sell6440.010.957220.000000.95372
12882009.12.10 01:00buy6450.010.963700.000000.96720
12892009.12.10 01:28buy6460.020.959330.000000.00000
12902009.12.10 01:29close6460.020.966100.000000.0000010.3111536.79
12912009.12.10 01:29close6450.010.966100.000000.967201.8311538.62
12922009.12.10 01:29buy6470.010.966410.000000.96991
12932009.12.10 01:31buy6480.020.960480.000000.00000
12942009.12.10 01:32close6480.020.965770.000000.000008.0611546.68
12952009.12.10 01:32close6470.010.965770.000000.96991-0.4811546.20
12962009.12.10 01:32buy6490.010.966090.000000.96959
12972009.12.10 01:51buy6500.020.962070.000000.00000
12982009.12.10 01:52close6500.020.965170.000000.000004.7311550.93
12992009.12.10 01:52close6490.010.965170.000000.96959-0.7011550.23
13002009.12.10 01:52buy6510.010.965310.000000.96881
13012009.12.10 12:00sell6520.020.962970.000000.00000
13022009.12.11 01:00buy6530.020.962140.000000.00000
13032009.12.11 17:21close6530.020.964960.000000.000004.3011554.53
13042009.12.11 17:21close6510.010.964960.000000.96881-0.2211554.31
13052009.12.14 10:00buy6540.010.967680.000000.97118
13062009.12.14 21:00sell6550.030.970750.000000.00000
13072009.12.14 21:02t/p6540.010.971180.000000.971182.6711556.98
13082009.12.15 04:39close6550.030.964730.000000.0000013.5111570.49
13092009.12.15 04:39close6520.020.964730.000000.00000-3.1911567.30
13102009.12.15 04:39close6440.010.964730.000000.95372-6.2311561.07
13112009.12.15 13:00buy6560.010.963730.000000.96723
13122009.12.15 13:30buy6570.020.961510.000000.00000
13132009.12.15 17:07close6570.020.964160.000000.000004.0411565.11
13142009.12.15 17:07close6560.010.964160.000000.967230.3311565.44
13152009.12.16 02:00sell6580.010.955280.000000.95178
13162009.12.16 08:24t/p6580.010.951780.000000.951782.6711568.11
13172009.12.16 12:00buy6590.010.955210.000000.95871
13182009.12.16 12:48buy6600.020.953150.000000.00000
13192009.12.16 19:59close6600.020.955660.000000.000003.8211571.93
13202009.12.16 19:59close6590.010.955660.000000.958710.3411572.27
13212009.12.17 05:00sell6610.010.950230.000000.94673
13222009.12.17 05:03sell6620.020.954760.000000.00000
13232009.12.17 05:04close6620.020.949850.000000.000007.4811579.75
13242009.12.17 05:04close6610.010.949850.000000.946730.2911580.04
13252009.12.17 05:04sell6630.010.949630.000000.94613
13262009.12.17 05:15sell6640.020.953660.000000.00000
13272009.12.17 05:18close6640.020.950510.000000.000004.7911584.83
13282009.12.17 05:18close6630.010.950510.000000.94613-0.6711584.16
13292009.12.17 05:18sell6650.010.950150.000000.94665
13302009.12.17 05:23sell6660.020.952390.000000.00000
13312009.12.17 05:57close6660.020.949880.000000.000003.8211587.98
13322009.12.17 05:57close6650.010.949880.000000.946650.2111588.19
13332009.12.17 05:57sell6670.010.949720.000000.94622
13342009.12.17 20:00buy6680.010.949250.000000.95275
13352009.12.17 23:11t/p6670.010.946220.000000.946222.6611590.85
13362009.12.18 14:00sell6690.010.945980.000000.94248
13372009.12.18 14:29sell6700.020.948570.000000.00000
13382009.12.18 14:32close6700.020.945920.000000.000004.0411594.89
13392009.12.18 14:32close6690.010.945920.000000.942480.0411594.93
13402009.12.18 14:32sell6710.010.945640.000000.94214
13412009.12.18 14:50sell6720.020.947640.000000.00000
13422009.12.21 05:45close6720.020.945170.000000.000003.5911598.52
13432009.12.21 05:45close6710.010.945170.000000.942140.2711598.78
13442009.12.21 06:00sell6730.010.944870.000000.94137
13452009.12.21 10:25t/p6730.010.941370.000000.941372.6711601.45
13462009.12.21 20:00buy6740.020.934920.000000.00000
13472009.12.22 12:00sell6750.010.929530.000000.92603
13482009.12.22 16:59t/p6750.010.926030.000000.926032.6611604.11
13492009.12.23 01:00buy6760.030.925910.000000.00000
13502009.12.23 12:00sell6770.010.921900.000000.91840
13512009.12.23 17:00buy6780.050.922910.000000.00000
13522009.12.24 14:00sell6790.020.924720.000000.00000
13532009.12.24 22:56close6780.050.929350.000000.0000025.1011629.22
13542009.12.24 22:56close6760.030.929350.000000.000008.2011637.42
13552009.12.24 22:56close6740.020.929350.000000.00000-8.1111629.31
13562009.12.24 22:56close6680.010.929350.000000.95275-14.9011614.41
13572009.12.25 02:05sell6800.030.926900.000000.00000
13582009.12.25 10:00buy6810.010.927530.000000.93103
13592009.12.28 07:55t/p6810.010.931030.000000.931032.7011617.11
13602009.12.28 19:24close6800.030.924110.000000.000006.1211623.22
13612009.12.28 19:24close6790.020.924110.000000.000000.5911623.81
13622009.12.28 19:24close6770.010.924110.000000.91840-2.1111621.70
13632009.12.29 03:00buy6820.010.926110.000000.92961
13642009.12.29 08:28t/p6820.010.929610.000000.929612.6611624.36
13652009.12.29 20:00sell6830.010.933030.000000.92953
13662009.12.30 07:00buy6840.010.935900.000000.93940
13672009.12.30 14:25t/p6840.010.939400.000000.939402.6611627.02
13682009.12.31 02:00sell6850.020.943190.000000.00000
13692009.12.31 23:00buy6860.010.943660.000000.94716
13702010.01.03 23:00buy6870.020.941550.000000.00000
13712010.01.03 23:53buy6880.030.939520.000000.00000
13722010.01.04 02:26close6850.020.937970.000000.000007.6111634.63
13732010.01.04 02:26close6830.010.937970.000000.92953-4.2711630.36
13742010.01.04 07:29close6880.030.942060.000000.000005.9211636.29
13752010.01.04 07:29close6870.020.942060.000000.000000.8611637.14
13762010.01.04 07:29close6860.010.942060.000000.94716-1.1411636.00
13772010.01.04 09:00buy6890.010.940890.000000.94439
13782010.01.04 14:30t/p6890.010.944390.000000.944392.6611638.66
13792010.01.05 03:00sell6900.010.948040.000000.94454
13802010.01.06 01:00buy6910.010.948240.000000.95174
13812010.01.06 16:37sell6920.020.950050.000000.00000
13822010.01.07 00:30t/p6910.010.951740.000000.951742.7711641.43
13832010.01.07 00:30sell6930.030.952350.000000.00000
13842010.01.07 02:00buy6940.010.953090.000000.95659
13852010.01.07 07:58close6930.030.949680.000000.000006.1011647.53
13862010.01.07 07:58close6920.020.949680.000000.000000.0611647.59
13872010.01.07 07:58close6900.010.949680.000000.94454-1.5911646.00
13882010.01.07 09:00sell6950.010.947220.000000.94372
13892010.01.07 09:16sell6960.020.950130.000000.00000
13902010.01.07 10:39close6960.020.947210.000000.000004.4511650.45
13912010.01.07 10:39close6950.010.947210.000000.943720.0111650.46
13922010.01.07 18:00buy6970.020.950350.000000.00000
13932010.01.08 03:00sell6980.010.946020.000000.94252
13942010.01.08 11:00buy6990.030.946380.000000.00000
13952010.01.08 11:33buy7000.050.944370.000000.00000
13962010.01.08 12:00close7000.050.947730.000000.0000012.8011663.26
13972010.01.08 12:00close6990.030.947730.000000.000003.0911666.35
13982010.01.08 12:00close6970.020.947730.000000.00000-3.9111662.44
13992010.01.08 12:00close6940.010.947730.000000.95659-4.0411658.40
14002010.01.11 04:00sell7010.020.955430.000000.00000
14012010.01.11 16:00buy7020.010.958610.000000.96211
14022010.01.11 20:47t/p7020.010.962110.000000.962112.6711661.07
14032010.01.12 01:00sell7030.030.958540.000000.00000
14042010.01.12 11:07close7030.030.954240.000000.000009.8311670.90
14052010.01.12 11:07close7010.020.954240.000000.000001.6411672.54
14062010.01.12 11:07close6980.010.954240.000000.94252-6.4311666.11
14072010.01.12 16:00buy7040.010.958370.000000.96187
14082010.01.12 20:00sell7050.010.955790.000000.95229
14092010.01.13 01:08buy7060.020.956320.000000.00000
14102010.01.13 04:17close7060.020.958860.000000.000003.8711669.98
14112010.01.13 04:17close7040.010.958860.000000.961870.4111670.39
14122010.01.13 16:46t/p7050.010.952290.000000.952292.5811672.96
14132010.01.14 01:00buy7070.010.956680.000000.96018
14142010.01.14 07:33t/p7070.010.960180.000000.960182.6711675.63
14152010.01.14 13:00sell7080.010.957120.000000.95362
14162010.01.14 17:30t/p7080.010.953620.000000.953622.6711678.30
14172010.01.15 07:00buy7090.010.951710.000000.95521
14182010.01.15 15:00sell7100.010.950190.000000.94669
14192010.01.18 00:59t/p7100.010.946690.000000.946692.5911680.89
14202010.01.18 02:00sell7110.010.946260.000000.94276
14212010.01.18 08:00buy7120.020.948610.000000.00000
14222010.01.18 12:18close7120.020.951390.000000.000004.2411685.13
14232010.01.18 12:18close7090.010.951390.000000.95521-0.2011684.93
14242010.01.18 19:00sell7130.020.949230.000000.00000
14252010.01.19 10:00buy7140.010.948650.000000.95215
14262010.01.19 12:07close7130.020.946440.000000.000004.0811689.01
14272010.01.19 12:07close7110.010.946440.000000.94276-0.2111688.79
14282010.01.19 12:07sell7150.010.946230.000000.94273
14292010.01.19 15:26t/p7140.010.952150.000000.952152.6711691.46
14302010.01.19 16:00buy7160.010.952790.000000.95629
14312010.01.19 16:44buy7170.020.948220.000000.00000
14322010.01.19 16:45close7170.020.952510.000000.000006.5311697.99
14332010.01.19 16:45close7160.010.952510.000000.95629-0.2211697.77
14342010.01.19 16:45buy7180.010.952930.000000.95643
14352010.01.20 02:00sell7190.020.949260.000000.00000
14362010.01.20 02:42sell7200.030.952220.000000.00000
14372010.01.20 02:47close7200.030.949050.000000.000007.2511705.02
14382010.01.20 02:47close7190.020.949050.000000.000000.3211705.34
14392010.01.20 02:47close7150.010.949050.000000.94273-2.2311703.11
14402010.01.20 02:47sell7210.010.948800.000000.94530
14412010.01.20 14:21t/p7180.010.956430.000000.956432.7111705.81
14422010.01.20 14:21buy7220.010.956750.000000.96025
14432010.01.20 22:00sell7230.020.951720.000000.00000
14442010.01.21 06:16buy7240.020.954560.000000.00000
14452010.01.21 12:00sell7250.030.954090.000000.00000
14462010.01.21 15:51close7250.030.951220.000000.000006.5611712.37
14472010.01.21 15:51close7230.020.951220.000000.000000.2511712.63
14482010.01.21 15:51close7210.010.951220.000000.94530-2.0911710.53
14492010.01.22 04:00buy7260.030.947820.000000.00000
14502010.01.22 13:20close7260.030.952730.000000.0000011.2311721.76
14512010.01.22 13:20close7240.020.952730.000000.00000-2.7111719.05
14522010.01.22 13:20close7220.010.952730.000000.96025-2.9111716.14
14532010.01.24 22:00sell7270.010.953530.000000.95003
14542010.01.25 12:00buy7280.010.956890.000000.96039
14552010.01.25 17:00sell7290.020.955700.000000.00000
14562010.01.26 04:53close7290.020.953070.000000.000003.8311719.97
14572010.01.26 04:53close7270.010.953070.000000.950030.1811720.15
14582010.01.26 13:00buy7300.020.954190.000000.00000
14592010.01.27 00:09close7300.020.956870.000000.000004.1711724.32
14602010.01.27 00:09close7280.010.956870.000000.960390.0611724.37
14612010.01.27 01:00sell7310.010.958620.000000.95512
14622010.01.27 02:00buy7320.010.960290.000000.96379
14632010.01.27 10:49t/p7310.010.955120.000000.955122.6711727.04
14642010.01.28 04:00buy7330.020.956340.000000.00000
14652010.01.28 04:20buy7340.030.953510.000000.00000
14662010.01.28 14:00sell7350.010.954990.000000.95149
14672010.01.28 16:32t/p7350.010.951490.000000.951492.6711729.71
14682010.01.29 06:00sell7360.010.950720.000000.94722
14692010.01.29 13:59buy7370.050.951390.000000.00000
14702010.01.29 14:59t/p7360.010.947220.000000.947222.6611732.37
14712010.02.01 04:00buy7380.080.943080.000000.00000
14722010.02.02 04:00sell7390.010.935930.000000.93243
14732010.02.02 04:36sell7400.020.945580.000000.00000
14742010.02.02 04:37close7400.020.935480.000000.0000015.3911747.76
14752010.02.02 04:37close7390.010.935480.000000.932430.3411748.10
14762010.02.02 04:37sell7410.010.935130.000000.93163
14772010.02.02 08:05t/p7410.010.931630.000000.931632.6711750.77
14782010.02.02 15:00buy7420.120.935830.000000.00000
14792010.02.03 03:00sell7430.010.935160.000000.93166
14802010.02.03 16:11sell7440.020.937160.000000.00000
14812010.02.03 16:27sell7450.030.939700.000000.00000
14822010.02.03 16:28close7450.030.936740.000000.000006.7611757.53
14832010.02.03 16:28close7440.020.936740.000000.000000.6411758.17
14842010.02.03 16:28close7430.010.936740.000000.93166-1.2111756.96
14852010.02.03 16:28sell7460.010.936480.000000.93298
14862010.02.03 16:40sell7470.020.938570.000000.00000
14872010.02.03 16:41close7470.020.935910.000000.000004.0511761.01
14882010.02.03 16:41close7460.010.935910.000000.932980.4411761.45
14892010.02.03 16:41sell7480.010.935700.000000.93220
14902010.02.04 15:15t/p7480.010.932200.000000.932202.4111763.86
14912010.02.04 18:00sell7490.010.928400.000000.92490
14922010.02.04 18:21sell7500.020.934160.000000.00000
14932010.02.04 18:22close7500.020.929230.000000.000007.5111771.37
14942010.02.04 18:22close7490.010.929230.000000.92490-0.6411770.73
14952010.02.04 18:22sell7510.010.928950.000000.92545
14962010.02.05 02:00buy7520.180.929730.000000.00000
14972010.02.05 15:01t/p7510.010.925450.000000.925452.5811773.30
14982010.02.07 22:00buy7530.270.927470.000000.00000
14992010.02.08 08:00sell7540.010.926020.000000.92252
15002010.02.09 00:08sell7550.020.928100.000000.00000
15012010.02.09 15:48close7530.270.935210.000000.00000161.3011934.61
15022010.02.09 15:48close7520.180.935210.000000.0000076.5412011.14
15032010.02.09 15:48close7420.120.935210.000000.00000-2.4612008.69
15042010.02.09 15:48close7380.080.935210.000000.00000-45.5211963.16
15052010.02.09 15:48close7370.050.935210.000000.00000-59.9211903.24
15062010.02.09 15:48close7340.030.935210.000000.00000-40.6811862.56
15072010.02.09 15:48close7330.020.935210.000000.00000-31.4411831.12
15082010.02.09 15:48close7320.010.935210.000000.96379-18.6111812.51
15092010.02.09 23:00sell7560.030.936750.000000.00000
15102010.02.10 19:11close7560.030.930910.000000.0000013.0911825.60
15112010.02.10 19:11close7550.020.930910.000000.00000-4.4511821.15
15122010.02.10 19:11close7540.010.930910.000000.92252-3.9011817.25
15132010.02.11 02:00buy7570.010.937400.000000.94090
15142010.02.11 02:17buy7580.020.930640.000000.00000
15152010.02.11 02:18close7580.020.940260.000000.0000014.6611831.91
15162010.02.11 02:18close7570.010.940260.000000.940902.1811834.09
15172010.02.11 02:18buy7590.010.940360.000000.94386
15182010.02.11 02:24buy7600.020.931510.000000.00000
15192010.02.11 02:25close7600.020.940210.000000.0000013.2611847.35
15202010.02.11 02:25close7590.010.940210.000000.94386-0.1111847.24
15212010.02.11 02:25buy7610.010.940430.000000.94393
15222010.02.11 13:00sell7620.010.938860.000000.93536
15232010.02.11 16:23t/p7620.010.935360.000000.935362.6711849.91
15242010.02.12 03:00buy7630.020.934300.000000.00000
15252010.02.12 12:00sell7640.010.928900.000000.92540
15262010.02.15 08:00sell7650.020.932690.000000.00000
15272010.02.16 00:15buy7660.030.931960.000000.00000
15282010.02.16 05:21close7660.030.935320.000000.000007.6811857.59
15292010.02.16 05:21close7630.020.935320.000000.000001.7111859.30
15302010.02.16 05:21close7610.010.935320.000000.94393-3.7911855.51
15312010.02.17 01:00sell7670.030.940650.000000.00000
15322010.02.17 15:00buy7680.010.941810.000000.94531
15332010.02.18 08:00buy7690.020.938460.000000.00000
15342010.02.18 21:53close7670.030.934810.000000.0000012.5811868.09
15352010.02.18 21:53close7650.020.934810.000000.00000-4.0811864.01
15362010.02.18 21:53close7640.010.934810.000000.92540-5.0211858.99
15372010.02.18 23:00sell7700.010.937200.000000.93370
15382010.02.18 23:50t/p7700.010.933700.000000.933702.6711861.66
15392010.02.18 23:50sell7710.010.933350.000000.92985
15402010.02.19 10:00buy7720.030.936410.000000.00000
15412010.02.19 12:16close7720.030.939150.000000.000006.2711867.93
15422010.02.19 12:16close7690.020.939150.000000.000001.1311869.06
15432010.02.19 12:16close7680.010.939150.000000.94531-1.8811867.18
15442010.02.22 02:00buy7730.010.935460.000000.93896
15452010.02.22 22:12t/p7730.010.938960.000000.938962.6711869.85
15462010.02.23 03:00sell7740.020.938000.000000.00000
15472010.02.23 10:00buy7750.010.941960.000000.94546
15482010.02.23 16:00sell7760.030.940550.000000.00000
15492010.02.24 14:00buy7770.020.939960.000000.00000
15502010.02.24 16:33close7770.020.942400.000000.000003.7211873.57
15512010.02.24 16:33close7750.010.942400.000000.945460.3811873.95
15522010.02.25 06:43close7760.030.937260.000000.000006.4911880.44
15532010.02.25 06:43close7740.020.937260.000000.000000.4511880.89
15542010.02.25 06:43close7710.010.937260.000000.92985-3.5711877.32
15552010.02.25 12:00buy7780.010.939010.000000.94251
15562010.02.25 19:02t/p7780.010.942510.000000.942512.6611879.98
15572010.02.26 01:00sell7790.010.941950.000000.93845
15582010.02.26 03:00buy7800.010.942210.000000.94571
15592010.02.26 15:37t/p7800.010.945710.000000.945712.6711882.65
15602010.03.01 04:00sell7810.020.944400.000000.00000
15612010.03.01 13:30close7810.020.941560.000000.000004.3311886.98
15622010.03.01 13:30close7790.010.941560.000000.938450.2111887.18
15632010.04.01 02:00sell7820.010.929100.000000.92560
15642010.04.01 10:00buy7830.010.930010.000000.93351
15652010.04.01 16:00buy7840.020.927960.000000.00000
15662010.04.02 00:10close7840.020.930400.000000.000003.8011890.98
15672010.04.02 00:10close7830.010.930400.000000.933510.3311891.31
15682010.04.04 21:55t/p7820.010.925600.000000.925602.5911893.89
15692010.04.05 02:00buy7850.010.928110.000000.93161
15702010.04.05 09:00sell7860.010.925800.000000.92230
15712010.04.05 16:07t/p7860.010.922300.000000.922302.6611896.55
15722010.04.05 21:02buy7870.020.922810.000000.00000
15732010.04.06 16:00sell7880.010.925200.000000.92170
15742010.04.06 17:29close7870.020.926500.000000.000005.7111902.26
15752010.04.06 17:29close7850.010.926500.000000.93161-1.1911901.07
15762010.04.06 20:00buy7890.010.929610.000000.93311
15772010.04.07 03:00sell7900.020.927250.000000.00000
15782010.04.07 14:02buy7910.020.927610.000000.00000
15792010.04.07 15:29close7910.020.930050.000000.000003.7211904.79
15802010.04.07 15:29close7890.010.930050.000000.933110.3811905.16
15812010.04.08 01:00sell7920.030.930700.000000.00000
15822010.04.08 01:51sell7930.050.932700.000000.00000
15832010.04.08 15:41close7930.050.929610.000000.0000011.7611916.92
15842010.04.08 15:41close7920.030.929610.000000.000002.4911919.41
15852010.04.08 15:41close7900.020.929610.000000.00000-4.1011915.32
15862010.04.08 15:41close7880.010.929610.000000.92170-3.7011911.62
15872010.04.09 09:00buy7940.010.931260.000000.93476
15882010.04.09 11:00t/p7940.010.934760.000000.934762.6711914.29
15892010.04.12 01:00sell7950.010.938200.000000.93470
15902010.04.12 07:56t/p7950.010.934700.000000.934702.6711916.96
15912010.04.13 02:00buy7960.010.929310.000000.93281
15922010.04.13 19:00sell7970.010.929800.000000.92630
15932010.04.14 13:50t/p7960.010.932810.000000.932812.7111919.66
15942010.04.14 15:00buy7980.010.932560.000000.93606
15952010.04.15 02:00sell7990.020.932800.000000.00000
15962010.04.15 19:32t/p7980.010.936060.000000.936062.7811922.45
15972010.04.16 03:06sell8000.030.934800.000000.00000
15982010.04.16 14:00buy8010.010.934760.000000.93826
15992010.04.16 14:47t/p8010.010.938260.000000.938262.6611925.11
16002010.04.16 14:47buy8020.010.938610.000000.94211
16012010.04.19 06:29close8000.030.931910.000000.000006.3511931.45
16022010.04.19 06:29close7990.020.931910.000000.000001.0211932.47
16032010.04.19 06:29close7970.010.931910.000000.92630-2.1211930.36
16042010.04.19 12:00buy8030.020.935660.000000.00000
16052010.04.19 21:30close8030.020.938400.000000.000004.1711934.53
16062010.04.19 21:30close8020.010.938400.000000.94211-0.1211934.40
16072010.04.20 10:00sell8040.010.941300.000000.93780
16082010.04.20 13:00t/p8040.010.937800.000000.937802.6711937.07
16092010.04.21 00:00buy8050.010.928510.000000.93201
16102010.04.22 03:00sell8060.010.924700.000000.92120
16112010.04.22 09:07buy8070.020.926460.000000.00000
16122010.04.23 06:30t/p8060.010.921200.000000.921202.5911939.66
16132010.04.23 14:00buy8080.030.924410.000000.00000
16142010.04.23 16:13close8080.030.926950.000000.000005.8111945.47
16152010.04.23 16:13close8070.020.926950.000000.000000.8211946.29
16162010.04.23 16:13close8050.010.926950.000000.93201-1.0311945.26
16172010.04.26 01:00sell8090.010.926350.000000.92285
16182010.04.26 10:00buy8100.010.927560.000000.93106
16192010.04.26 11:19sell8110.020.928350.000000.00000
16202010.04.27 05:52close8110.020.925910.000000.000003.5511948.81
16212010.04.27 05:52close8090.010.925910.000000.922850.2511949.05
16222010.04.27 15:14t/p8100.010.931060.000000.931062.7111951.76
16232010.04.27 23:00sell8120.010.930950.000000.92745
16242010.04.28 05:00buy8130.010.934560.000000.93806
16252010.04.28 12:00sell8140.020.933850.000000.00000
16262010.04.29 09:54close8140.020.931110.000000.000003.6611955.42
16272010.04.29 09:54close8120.010.931110.000000.92745-0.4611954.96
16282010.04.29 10:00sell8150.010.931050.000000.92755
16292010.04.29 18:00buy8160.020.932110.000000.00000
16302010.04.30 07:00sell8170.020.933550.000000.00000
16312010.04.30 08:09close8160.020.934700.000000.000004.0211958.98
16322010.04.30 08:09close8130.010.934700.000000.938060.2611959.24
16332010.04.30 11:00buy8180.010.936060.000000.93956
16342010.04.30 13:37t/p8180.010.939560.000000.939562.6611961.90
16352010.05.02 22:00sell8190.030.937400.000000.00000
16362010.05.02 22:19sell8200.050.939400.000000.00000
16372010.05.03 19:59close8200.050.936160.000000.0000011.9211973.82
16382010.05.03 19:59close8190.030.936160.000000.000002.5911976.40
16392010.05.03 19:59close8170.020.936160.000000.00000-4.1511972.25
16402010.05.03 19:59close8150.010.936160.000000.92755-4.0611968.19
16412010.06.01 04:00sell8210.010.874900.000000.87140
16422010.06.01 04:48sell8220.020.876900.000000.00000
16432010.06.01 07:04close8220.020.874460.000000.000003.7211971.91
16442010.06.01 07:04close8210.010.874460.000000.871400.3411972.25
16452010.06.01 13:00buy8230.010.872510.000000.87601
16462010.06.01 13:06t/p8230.010.876010.000000.876012.6611974.91
16472010.06.01 13:06buy8240.010.876460.000000.87996
16482010.06.01 13:25t/p8240.010.879960.000000.879962.6711977.58
16492010.06.01 13:25buy8250.010.880310.000000.88381
16502010.06.02 00:00sell8260.010.878950.000000.87545
16512010.06.02 05:09t/p8260.010.875450.000000.875452.6611980.24
16522010.06.02 12:00buy8270.020.878210.000000.00000
16532010.06.02 12:41buy8280.030.876160.000000.00000
16542010.06.02 12:56buy8290.050.874160.000000.00000
16552010.06.02 14:00sell8300.010.871000.000000.86750
16562010.06.02 17:20t/p8300.010.867500.000000.867502.6711982.91
16572010.06.03 01:00close8290.050.876900.000000.0000011.0111993.93
16582010.06.03 01:00close8280.030.876900.000000.000002.0311995.96
16592010.06.03 01:00close8270.020.876900.000000.00000-1.7711994.19
16602010.06.03 01:00close8250.010.876900.000000.88381-2.4511991.74
16612010.06.03 12:00sell8310.010.878950.000000.87545
16622010.06.03 16:21t/p8310.010.875450.000000.875452.6611994.40
16632010.06.04 02:00buy8320.010.878810.000000.88231
16642010.06.04 02:35buy8330.020.876810.000000.00000
16652010.06.04 04:47close8330.020.879250.000000.000003.7211998.12
16662010.06.04 04:47close8320.010.879250.000000.882310.3311998.45
16672010.06.04 11:00sell8340.010.874350.000000.87085
16682010.06.04 11:19sell8350.020.876400.000000.00000
16692010.06.04 12:28close8350.020.873960.000000.000003.7212002.17
16702010.06.04 12:28close8340.010.873960.000000.870850.3012002.47
16712010.06.06 22:00buy8360.010.872360.000000.87586
16722010.06.06 22:31buy8370.020.870360.000000.00000
16732010.06.06 22:53buy8380.030.868310.000000.00000
16742010.06.06 23:29close8380.030.870850.000000.000005.8112008.28
16752010.06.06 23:29close8370.020.870850.000000.000000.7512009.03
16762010.06.06 23:29close8360.010.870850.000000.87586-1.1512007.88
16772010.06.07 04:00sell8390.010.865300.000000.86180
16782010.06.07 04:34sell8400.020.867400.000000.00000
16792010.06.07 07:00buy8410.010.866460.000000.86996
16802010.06.07 09:20close8400.020.864910.000000.000003.7912011.67
16812010.06.07 09:20close8390.010.864910.000000.861800.3012011.97
16822010.06.07 16:00sell8420.010.862850.000000.85935
16832010.06.07 20:28t/p8420.010.859350.000000.859352.6712014.64
16842010.06.08 02:00buy8430.020.864060.000000.00000
16852010.06.08 12:00sell8440.010.861550.000000.85805
16862010.06.08 12:29sell8450.020.863550.000000.00000
16872010.06.08 15:50close8430.020.866650.000000.000003.9512018.59
16882010.06.08 15:50close8410.010.866650.000000.869960.1812018.77
16892010.06.08 17:00buy8460.010.865810.000000.86931
16902010.06.08 17:51buy8470.020.863760.000000.00000
16912010.06.08 19:32close8470.020.866250.000000.000003.7912022.56
16922010.06.08 19:32close8460.010.866250.000000.869310.3412022.90
16932010.06.09 10:00buy8480.010.867560.000000.87106
16942010.06.10 03:18t/p8480.010.871060.000000.871062.7812025.69
16952010.06.10 03:18buy8490.010.871410.000000.87491
16962010.06.10 10:44t/p8490.010.874910.000000.874912.6612028.35
16972010.06.10 15:00sell8500.030.873850.000000.00000
16982010.06.10 15:37sell8510.050.875900.000000.00000
16992010.06.11 12:00buy8520.010.873410.000000.87691
17002010.06.11 14:10t/p8520.010.876910.000000.876912.6712031.02
17012010.06.14 03:00sell8530.080.882050.000000.00000
17022010.06.14 14:00buy8540.010.885360.000000.88886
17032010.06.14 15:00sell8550.120.884550.000000.00000
17042010.06.15 14:12buy8560.020.883360.000000.00000
17052010.06.15 14:54close8560.020.885800.000000.000003.7212034.74
17062010.06.15 14:54close8540.010.885800.000000.888860.3712035.10
17072010.06.15 14:54buy8570.010.886060.000000.88956
17082010.06.16 01:00sell8580.180.886550.000000.00000
17092010.06.17 08:16buy8590.020.884010.000000.00000
17102010.06.17 09:38close8590.020.886500.000000.000003.7912038.89
17112010.06.17 09:38close8570.010.886500.000000.889560.4812039.38
17122010.06.18 08:00sell8600.270.893000.000000.00000
17132010.06.18 10:00buy8610.010.893160.000000.89666
17142010.06.20 21:01t/p8610.010.896660.000000.896662.6712042.05
17152010.06.20 22:00buy8620.010.898160.000000.90166
17162010.06.20 22:28buy8630.020.896110.000000.00000
17172010.06.21 06:52close8630.020.898550.000000.000003.8012045.84
17182010.06.21 06:52close8620.010.898550.000000.901660.3412046.18
17192010.06.21 11:00sell8640.410.897650.000000.00000
17202010.06.22 03:00buy8650.010.899310.000000.90281
17212010.06.23 12:15t/p8650.010.902810.000000.902812.7012048.88
17222010.06.24 18:00buy8660.010.905710.000000.90921
17232010.06.25 12:00buy8670.020.900310.000000.00000
17242010.06.25 17:26close8670.020.903900.000000.000005.4712054.35
17252010.06.25 17:26close8660.010.903900.000000.90921-1.3412053.01
17262010.06.28 20:00buy8680.010.903310.000000.90681
17272010.06.29 13:00buy8690.020.898610.000000.00000
17282010.06.30 04:00buy8700.030.896610.000000.00000
17292010.06.30 15:14close8700.030.899550.000000.000006.7312059.74
17302010.06.30 15:14close8690.020.899550.000000.000001.5212061.25
17312010.06.30 15:14close8680.010.899550.000000.90681-2.7812058.47
17322010.06.30 17:00buy8710.010.899360.000000.90286
17332010.07.01 01:53close8640.410.889610.000000.00000209.2912267.76
17342010.07.01 01:53close8600.270.889610.000000.0000039.9112307.68
17352010.07.01 01:53close8580.180.889610.000000.00000-67.9312239.75
17362010.07.01 01:53close8550.120.889610.000000.00000-65.6012174.15
17372010.07.01 01:53close8530.080.889610.000000.00000-58.9612115.19
17382010.07.01 01:53close8510.050.889610.000000.00000-61.1212054.07
17392010.07.01 01:53close8500.030.889610.000000.00000-41.3612012.71
17402010.07.01 01:53close8450.020.889610.000000.00000-43.9411968.76
17412010.07.01 01:53close8440.010.889610.000000.85805-23.4911945.27
17422010.07.01 10:00buy8720.020.894410.000000.00000
17432010.07.02 01:44close8720.020.897850.000000.000005.3311950.60
17442010.07.02 01:44close8710.010.897850.000000.90286-1.0011949.60
17452010.07.02 08:00sell8730.010.896600.000000.89310
17462010.07.02 08:35sell8740.020.898600.000000.00000
17472010.07.02 10:36close8740.020.896160.000000.000003.7111953.31
17482010.07.02 10:36close8730.010.896160.000000.893100.3311953.64
17492010.07.05 06:00buy8750.010.894710.000000.89821
17502010.07.05 16:00sell8760.010.892300.000000.88880
17512010.07.06 00:45t/p8760.010.888800.000000.888802.5911956.23
17522010.07.06 07:12t/p8750.010.898210.000000.898212.7111958.94
17532010.07.06 16:00sell8770.010.897800.000000.89430
17542010.07.07 04:22t/p8770.010.894300.000000.894302.5911961.52
17552010.07.07 12:00buy8780.010.898610.000000.90211
17562010.07.07 14:57t/p8780.010.902110.000000.902112.6711964.19
17572010.07.08 01:00sell8790.010.906900.000000.90340
17582010.07.08 01:30sell8800.020.909400.000000.00000
17592010.07.08 01:30sell8810.030.911500.000000.00000
17602010.07.08 03:00buy8820.010.913310.000000.91681
17612010.07.08 11:00sell8830.050.913800.000000.00000
17622010.07.08 14:45close8830.050.910810.000000.0000011.3911975.58
17632010.07.08 14:45close8810.030.910810.000000.000001.5811977.16
17642010.07.08 14:45close8800.020.910810.000000.00000-2.1411975.02
17652010.07.08 14:45close8790.010.910810.000000.90340-2.9811972.04
17662010.07.09 06:00sell8840.010.913500.000000.91000
17672010.07.09 11:00t/p8840.010.910000.000000.910002.6711974.71
17682010.07.11 21:00buy8850.020.905560.000000.00000
17692010.07.12 07:00sell8860.010.900850.000000.89735
17702010.07.12 12:00buy8870.030.902060.000000.00000
17712010.07.12 15:58close8870.030.906300.000000.000009.6911984.40
17722010.07.12 15:58close8850.020.906300.000000.000001.2011985.60
17732010.07.12 15:58close8820.010.906300.000000.91681-5.2611980.33
17742010.07.13 02:00sell8880.020.906050.000000.00000
17752010.07.13 06:15close8880.020.902460.000000.000005.4711985.80
17762010.07.13 06:15close8860.010.902460.000000.89735-1.3111984.49
17772010.07.13 14:00buy8890.010.904960.000000.90846
17782010.07.13 15:33t/p8890.010.908460.000000.908462.6711987.16
17792010.07.14 03:00sell8900.010.910750.000000.90725
17802010.07.14 13:00buy8910.010.911610.000000.91511
17812010.07.14 18:59sell8920.020.912750.000000.00000
17822010.07.15 00:01close8920.020.910310.000000.000003.2111990.37
17832010.07.15 00:01close8900.010.910310.000000.907250.0811990.44
17842010.07.15 17:18t/p8910.010.915110.000000.915112.7711993.22
17852010.07.16 02:00sell8930.010.914750.000000.91125
17862010.07.16 12:00buy8940.010.917610.000000.92111
17872010.07.16 12:29buy8950.020.915410.000000.00000
17882010.07.16 13:56close8950.020.917950.000000.000003.8711997.09
17892010.07.16 13:56close8940.010.917950.000000.921110.2611997.35
17902010.07.19 07:00buy8960.010.916010.000000.91951
17912010.07.20 00:21sell8970.020.916850.000000.00000
17922010.07.20 01:09t/p8960.010.919510.000000.919512.7112000.06
17932010.07.20 04:00buy8980.010.922460.000000.92596
17942010.07.20 14:00sell8990.030.923850.000000.00000
17952010.07.21 03:50close8990.030.918460.000000.0000012.0712012.12
17962010.07.21 03:50close8970.020.918460.000000.00000-2.6312009.49
17972010.07.21 03:50close8930.010.918460.000000.91125-3.0712006.42
17982010.07.21 12:00buy9000.020.917610.000000.00000
17992010.07.21 18:41close9000.020.921000.000000.000005.1612011.58
18002010.07.21 18:41close8980.010.921000.000000.92596-1.0712010.51
18012010.07.22 01:00sell9010.010.919400.000000.91590
18022010.07.22 10:00buy9020.010.921160.000000.92466
18032010.07.22 10:48t/p9020.010.924660.000000.924662.6712013.18
18042010.07.22 10:48buy9030.010.925010.000000.92851
18052010.07.22 12:42t/p9030.010.928510.000000.928512.6612015.84
18062010.07.22 22:00sell9040.020.926750.000000.00000
18072010.07.23 11:00buy9050.010.929810.000000.93331
18082010.07.26 10:08buy9060.020.927810.000000.00000
18092010.07.26 16:18close9060.020.930250.000000.000003.7212019.56
18102010.07.26 16:18close9050.010.930250.000000.933310.3712019.92
18112010.07.26 18:00buy9070.010.932010.000000.93551
18122010.07.27 02:00sell9080.030.929950.000000.00000
18132010.07.27 23:00sell9090.050.932550.000000.00000
18142010.07.28 01:30close9090.050.927260.000000.0000019.7212039.64
18152010.07.28 01:30close9080.030.927260.000000.000005.8912045.53
18162010.07.28 01:30close9040.020.927260.000000.00000-1.4612044.07
18172010.07.28 01:30close9010.010.927260.000000.91590-6.3312037.74
18182010.07.28 14:00buy9100.020.923960.000000.00000
18192010.07.29 00:55close9100.020.928400.000000.000006.9912044.73
18202010.07.29 00:55close9070.010.928400.000000.93551-2.5612042.17
18212010.07.29 17:00sell9110.010.932750.000000.92925
18222010.07.30 08:10t/p9110.010.929250.000000.929252.5912044.75
18232010.07.30 14:00buy9120.010.933510.000000.93701
18242010.08.02 09:00sell9130.010.933050.000000.92955
18252010.08.03 22:38sell9140.020.935050.000000.00000
18262010.08.04 11:15t/p9120.010.937010.000000.937012.7812047.54
18272010.08.04 16:49close9140.020.932560.000000.000003.6312051.17
18282010.08.04 16:49close9130.010.932560.000000.929550.2112051.38
18292010.08.04 16:49sell9150.010.932250.000000.92875
18302010.08.05 06:48t/p9150.010.928750.000000.928752.4212053.79
18312010.08.05 07:00buy9160.010.928260.000000.93176
18322010.08.05 08:00sell9170.010.927250.000000.92375
18332010.08.05 20:57t/p9160.010.931760.000000.931762.6712056.46
18342010.08.06 04:00sell9180.020.930000.000000.00000
18352010.08.06 10:00buy9190.010.931010.000000.93451
18362010.08.06 10:53t/p9190.010.934510.000000.934512.6712059.13
18372010.08.06 10:53buy9200.010.934860.000000.93836
18382010.08.06 11:00sell9210.030.934750.000000.00000
18392010.08.06 11:00sell9220.050.937350.000000.00000
18402010.08.06 11:00t/p9200.010.938360.000000.938362.6712061.80
18412010.08.06 12:00buy9230.010.937810.000000.94131
18422010.08.06 12:30buy9240.020.935210.000000.00000
18432010.08.06 12:30close9240.020.937850.000000.000004.0212065.82
18442010.08.06 12:30close9230.010.937850.000000.941310.0312065.85
18452010.08.06 12:30buy9250.010.938310.000000.94181
18462010.08.06 12:34buy9260.020.936110.000000.00000
18472010.08.06 12:42close9260.020.938600.000000.000003.8012069.65
18482010.08.06 12:42close9250.010.938600.000000.941810.2212069.87
18492010.08.06 12:42buy9270.010.938910.000000.94241
18502010.08.06 14:09t/p9270.010.942410.000000.942412.6712072.54
18512010.08.09 00:00sell9280.080.943400.000000.00000
18522010.08.09 13:00buy9290.010.943560.000000.94706
18532010.08.10 02:00buy9300.020.939510.000000.00000
18542010.08.10 08:17close9300.020.942650.000000.000004.7912077.33
18552010.08.10 08:17close9290.010.942650.000000.94706-0.6512076.68
18562010.08.11 00:29close9280.080.937460.000000.0000034.8412111.52
18572010.08.11 00:29close9220.050.937460.000000.00000-1.6912109.83
18582010.08.11 00:29close9210.030.937460.000000.00000-6.9512102.88
18592010.08.11 00:29close9180.020.937460.000000.00000-11.8812091.00
18602010.08.11 00:29close9170.010.937460.000000.92375-8.1112082.89
18612010.08.11 12:00buy9310.010.937860.000000.94136
18622010.08.11 12:42t/p9310.010.941360.000000.941362.6712085.56
18632010.08.11 12:42buy9320.010.941710.000000.94521
18642010.08.11 23:00sell9330.010.937000.000000.93350
18652010.08.11 23:53sell9340.020.939050.000000.00000
18662010.08.12 01:31close9340.020.936610.000000.000003.2112088.77
18672010.08.12 01:31close9330.010.936610.000000.933500.0412088.80
18682010.08.12 08:24buy9350.020.939710.000000.00000
18692010.08.12 13:00sell9360.010.935650.000000.93215
18702010.08.13 00:00buy9370.030.935210.000000.00000
18712010.08.13 06:01close9370.030.938950.000000.000008.5512097.35
18722010.08.13 06:01close9350.020.938950.000000.00000-1.0812096.27
18732010.08.13 06:01close9320.010.938950.000000.94521-1.9512094.32
18742010.08.13 13:24t/p9360.010.932150.000000.932152.5912096.91
18752010.08.16 00:00buy9380.010.929660.000000.93316
18762010.08.16 00:13buy9390.020.927610.000000.00000
18772010.08.16 02:00sell9400.010.926550.000000.92305
18782010.08.16 12:19close9390.020.930050.000000.000003.7212100.63
18792010.08.16 12:19close9380.010.930050.000000.933160.3012100.93
18802010.08.17 00:00sell9410.020.933700.000000.00000
18812010.08.17 10:00buy9420.010.939560.000000.94306
18822010.08.17 10:19buy9430.020.937510.000000.00000
18832010.08.17 12:00sell9440.030.935950.000000.00000
18842010.08.17 14:07close9440.030.932410.000000.000008.0912109.02
18852010.08.17 14:07close9410.020.932410.000000.000001.9612110.98
18862010.08.17 14:07close9400.010.932410.000000.92305-4.5512106.42
18872010.08.18 00:00buy9450.030.934760.000000.00000
18882010.08.18 03:00sell9460.010.932650.000000.92915
18892010.08.18 06:59t/p9460.010.929150.000000.929152.6612109.08
18902010.08.18 15:00buy9470.050.927660.000000.00000
18912010.08.18 15:47buy9480.080.925660.000000.00000
18922010.08.18 17:00sell9490.010.926200.000000.92270
18932010.08.18 23:08t/p9490.010.922700.000000.922702.6712111.75
18942010.08.19 15:31close9480.080.930350.000000.0000029.5012141.25
18952010.08.19 15:31close9470.050.930350.000000.0000010.8112152.06
18962010.08.19 15:31close9450.030.930350.000000.00000-9.7412142.33
18972010.08.19 15:31close9430.020.930350.000000.00000-10.6012131.72
18982010.08.19 15:31close9420.010.930350.000000.94306-6.8612124.87
18992010.08.19 20:00sell9500.010.927800.000000.92430
19002010.08.20 10:00buy9510.010.925610.000000.92911
19012010.08.20 11:00t/p9510.010.929110.000000.929112.6612127.53
19022010.08.20 11:01sell9520.020.929800.000000.00000
19032010.08.20 11:32sell9530.030.931850.000000.00000
19042010.08.20 12:00buy9540.010.932660.000000.93616
19052010.08.20 12:11buy9550.020.930660.000000.00000
19062010.08.20 15:07close9550.020.933100.000000.000003.7112131.24
19072010.08.20 15:07close9540.010.933100.000000.936160.3312131.57
19082010.08.22 21:17close9530.030.928910.000000.000006.7112138.28
19092010.08.22 21:17close9520.020.928910.000000.000001.3612139.64
19102010.08.22 21:17close9500.010.928910.000000.92430-0.9212138.71
19112010.08.22 22:00sell9560.010.930650.000000.92715
19122010.08.23 10:00buy9570.010.936460.000000.93996
19132010.08.23 14:11t/p9570.010.939960.000000.939962.6712141.38
19142010.08.23 21:00sell9580.020.937650.000000.00000
19152010.08.24 14:00buy9590.010.938410.000000.94191
19162010.08.25 14:03close9580.020.933560.000000.000005.8912147.27
19172010.08.25 14:03close9560.010.933560.000000.92715-2.4612144.81
19182010.08.25 14:03sell9600.010.933300.000000.92980
19192010.08.25 14:36sell9610.020.935300.000000.00000
19202010.08.26 11:00sell9620.030.937300.000000.00000
19212010.08.26 14:59buy9630.020.936360.000000.00000
19222010.08.27 07:07close9630.020.938800.000000.000003.8012148.60
19232010.08.27 07:07close9590.010.938800.000000.941910.4912149.09
19242010.08.29 22:00sell9640.050.946050.000000.00000
19252010.08.30 15:00buy9650.010.944710.000000.94821
19262010.08.31 01:32t/p9650.010.948210.000000.948212.7112151.80
19272010.08.31 16:00buy9660.010.948310.000000.95181
19282010.09.01 01:26t/p9660.010.951810.000000.951812.7112154.51
19292010.09.01 12:00sell9670.080.959700.000000.00000
19302010.09.02 04:00buy9680.010.955060.000000.95856
19312010.09.02 14:23t/p9680.010.958560.000000.958562.6712157.18
19322010.09.02 14:23buy9690.010.958910.000000.96241
19332010.09.06 02:00buy9700.020.951760.000000.00000
19342010.09.06 19:00buy9710.030.949360.000000.00000
19352010.09.07 03:06close9670.080.947910.000000.0000067.7712224.95
19362010.09.07 03:06close9640.050.947910.000000.00000-10.9112214.04
19372010.09.07 03:06close9620.030.947910.000000.00000-26.7912187.25
19382010.09.07 03:06close9610.020.947910.000000.00000-21.4212165.83
19392010.09.07 03:06close9600.010.947910.000000.92980-12.2212153.61
19402010.09.07 07:00sell9720.010.949050.000000.94555
19412010.09.07 13:44close9710.030.952950.000000.000008.3212161.93
19422010.09.07 13:44close9700.020.952950.000000.000001.8912163.82
19432010.09.07 13:44close9690.010.952950.000000.96241-4.4312159.39
19442010.09.08 00:00sell9730.020.955450.000000.00000
19452010.09.08 08:00buy9740.010.959610.000000.96311
19462010.09.08 15:52close9730.020.951560.000000.000005.9212165.31
19472010.09.08 15:52close9720.010.951560.000000.94555-1.9912163.32
19482010.09.08 15:52sell9750.010.951300.000000.94780
19492010.09.09 01:00buy9760.020.952060.000000.00000
19502010.09.09 01:36close9760.020.956400.000000.000006.6112169.93
19512010.09.09 01:36close9740.010.956400.000000.96311-2.3312167.60
19522010.09.09 01:36buy9770.010.956660.000000.96016
19532010.09.09 13:00sell9780.020.956900.000000.00000
19542010.09.10 00:12close9780.020.953260.000000.000005.3712172.97
19552010.09.10 00:12close9750.010.953260.000000.94780-1.8312171.14
19562010.09.10 07:00buy9790.020.954060.000000.00000
19572010.09.10 14:21close9790.020.956700.000000.000004.0212175.16
19582010.09.10 14:21close9770.010.956700.000000.960160.0712175.23
19592010.09.13 02:00sell9800.010.960500.000000.95700
19602010.09.14 07:00buy9810.010.960060.000000.96356
19612010.09.14 15:01t/p9810.010.963560.000000.963562.6712177.90
19622010.09.14 15:01buy9820.010.963910.000000.96741
19632010.09.14 16:43t/p9820.010.967410.000000.967412.6612180.56
19642010.09.15 01:00sell9830.020.966650.000000.00000
19652010.09.15 10:11close9830.020.962810.000000.000005.8512186.41
19662010.09.15 10:11close9800.010.962810.000000.95700-1.9312184.48
19672010.09.15 17:00buy9840.010.966060.000000.96956
19682010.09.15 22:00sell9850.010.961700.000000.95820
19692010.09.16 10:00buy9860.020.961460.000000.00000
19702010.09.17 03:12close9860.020.964750.000000.000005.1012189.58
19712010.09.17 03:12close9840.010.964750.000000.96956-0.8512188.73
19722010.09.17 13:00sell9870.020.967800.000000.00000
19732010.09.17 13:42sell9880.030.969800.000000.00000
19742010.09.17 15:00buy9890.010.967960.000000.97146
19752010.09.17 18:04close9880.030.966610.000000.000007.2912196.02
19762010.09.17 18:04close9870.020.966610.000000.000001.8112197.83
19772010.09.17 18:04close9850.010.966610.000000.95820-4.0812193.75
19782010.09.20 03:22t/p9890.010.971460.000000.971462.7112196.46
19792010.09.20 12:00sell9900.010.973300.000000.96980
19802010.09.20 12:10sell9910.020.975350.000000.00000
19812010.09.21 00:54close9910.020.972910.000000.000003.5412200.00
19822010.09.21 00:54close9900.010.972910.000000.969800.2212200.22
19832010.09.21 09:00buy9920.010.974710.000000.97821
19842010.09.21 12:21t/p9920.010.978210.000000.978212.6612202.88
19852010.09.22 06:00sell9930.010.978800.000000.97530
19862010.09.22 09:39t/p9930.010.975300.000000.975302.6712205.55
19872010.09.22 15:00buy9940.010.983710.000000.98721
19882010.09.23 00:00sell9950.010.983750.000000.98025
19892010.09.23 21:14t/p9950.010.980250.000000.980252.6712208.22
19902010.09.23 23:00sell9960.010.982100.000000.97860
19912010.09.24 00:00buy9970.020.980210.000000.00000
19922010.09.24 07:29close9970.020.983150.000000.000004.4812212.70
19932010.09.24 07:29close9940.010.983150.000000.98721-0.2712212.43
19942010.09.27 11:00buy9980.010.983610.000000.98711
19952010.09.27 14:31t/p9980.010.987110.000000.987112.6712215.10
19962010.09.28 01:00sell9990.020.988100.000000.00000
19972010.09.28 10:00buy10000.010.993260.000000.99676
19982010.09.28 15:18t/p10000.010.996760.000000.996762.6712217.77
19992010.09.28 22:00sell10010.030.996550.000000.00000
20002010.09.29 10:00buy10020.010.998710.000001.00221
20012010.09.29 15:00sell10030.050.999800.000000.00000
20022010.09.30 00:54sell10040.081.001800.000000.00000
20032010.09.30 01:02t/p10020.011.002210.000001.002212.7812220.55
20042010.09.30 12:33close10040.080.997260.000000.0000027.6712248.22
20052010.09.30 12:33close10030.050.997260.000000.000008.4012256.62
20062010.09.30 12:33close10010.030.997260.000000.00000-2.6412253.98
20072010.09.30 12:33close9990.020.997260.000000.00000-14.6312239.35
20082010.09.30 12:33close9960.010.997260.000000.97860-12.1412227.21
20092010.09.30 22:00buy10050.010.994910.000000.99841
20102010.10.01 07:30t/p10050.010.998410.000000.998412.7112229.92
20112010.10.01 14:00sell10060.010.997150.000000.99365
20122010.10.01 14:59t/p10060.010.993650.000000.993652.6712232.59
20132010.10.01 14:59sell10070.010.993150.000000.98965
20142010.10.04 00:15t/p10070.010.989650.000000.989652.5912235.17
20152010.10.04 03:00buy10080.010.989710.000000.99321
20162010.10.05 04:00sell10090.010.982150.000000.97865
20172010.10.05 14:00buy10100.020.984110.000000.00000
20182010.10.05 18:07close10100.020.987750.000000.000005.5512240.72
20192010.10.05 18:07close10080.010.987750.000000.99321-1.4612239.26
20202010.10.06 02:00sell10110.020.985650.000000.00000
20212010.10.06 10:00buy10120.010.989460.000000.99296
20222010.10.07 00:00buy10130.020.987310.000000.00000
20232010.10.07 00:30close10130.020.991200.000000.000005.9212245.18
20242010.10.07 00:30close10120.010.991200.000000.992961.4312246.61
20252010.10.07 00:30buy10140.010.992510.000000.99601
20262010.10.07 06:40t/p10140.010.996010.000000.996012.6712249.28
20272010.10.07 15:00sell10150.030.997150.000000.00000
20282010.10.08 10:13close10150.030.989660.000000.0000016.8712266.15
20292010.10.08 10:13close10110.020.989660.000000.00000-6.7912259.36
20302010.10.08 10:13close10090.010.989660.000000.97865-6.1412253.22
20312010.10.08 15:00buy10160.011.000210.000001.00371
20322010.10.11 02:00sell10170.010.996900.000000.99340
20332010.10.11 14:00buy10180.020.997960.000000.00000
20342010.10.12 01:11t/p10170.010.993400.000000.993402.5912255.80
20352010.10.12 10:00buy10190.030.995510.000000.00000
20362010.10.13 06:00sell10200.010.993900.000000.99040
20372010.10.13 12:55t/p10200.010.990400.000000.990402.6712258.47
20382010.10.14 00:14close10190.030.998300.000000.000006.8412265.31
20392010.10.14 00:14close10180.020.998300.000000.000000.8912266.20
20402010.10.14 00:14close10160.010.998300.000001.00371-1.2312264.97
20412010.10.14 10:00sell10210.010.996750.000000.99325
20422010.10.14 17:00buy10220.010.998010.000001.00151
20432010.10.15 08:03t/p10220.011.001510.000001.001512.7112267.68
20442010.10.15 08:03buy10230.011.001860.000001.00536
20452010.10.18 03:00sell10240.021.002150.000000.00000
20462010.10.18 09:15t/p10230.011.005360.000001.005362.7112270.39
20472010.10.18 10:00buy10250.011.006760.000001.01026
20482010.10.18 17:00sell10260.031.006250.000000.00000
20492010.10.19 00:30t/p10250.011.010260.000001.010262.7012273.09
20502010.10.19 02:00buy10270.011.007460.000001.01096
20512010.10.19 11:03buy10280.021.005460.000000.00000
20522010.10.19 11:06buy10290.031.003260.000000.00000
20532010.10.19 11:16close10290.031.006000.000000.000006.2712279.36
20542010.10.19 11:16close10280.021.006000.000000.000000.8312280.19
20552010.10.19 11:16close10270.011.006000.000001.01096-1.1112279.08
20562010.10.19 11:16buy10300.011.006310.000001.00981
20572010.10.19 11:19buy10310.021.004260.000000.00000
20582010.10.19 11:25close10310.021.006750.000000.000003.7912282.87
20592010.10.19 11:25close10300.011.006750.000001.009810.3412283.21
20602010.10.19 11:25buy10320.011.006910.000001.01041
20612010.10.19 11:49buy10330.021.004860.000000.00000
20622010.10.19 11:55buy10340.031.002810.000000.00000
20632010.10.19 11:55close10260.031.002110.000000.000009.2112292.41
20642010.10.19 11:55close10240.021.002110.000000.00000-0.1112292.30
20652010.10.19 11:55close10210.011.002110.000000.99325-4.3312287.97
20662010.10.19 12:22close10340.031.005350.000000.000005.8112293.78
20672010.10.19 12:22close10330.021.005350.000000.000000.7512294.53
20682010.10.19 12:22close10320.011.005350.000001.01041-1.1912293.34
20692010.10.19 13:00sell10350.011.004500.000001.00100
20702010.10.19 13:00sell10360.021.006500.000000.00000
20712010.10.19 14:53close10360.021.004060.000000.000003.7112297.05
20722010.10.19 14:53close10350.011.004060.000001.001000.3312297.38
20732010.10.20 02:00buy10370.011.004410.000001.00791
20742010.10.20 13:42t/p10370.011.007910.000001.007912.6612300.04
20752010.10.20 21:00sell10380.011.008000.000001.00450
20762010.10.21 07:04t/p10380.011.004500.000001.004502.4212302.45
20772010.10.21 16:00buy10390.011.006760.000001.01026
20782010.10.21 21:00sell10400.011.003350.000000.99985
20792010.10.22 02:00buy10410.021.004610.000000.00000
20802010.10.22 04:52close10410.021.007100.000000.000003.7912306.24
20812010.10.22 04:52close10390.011.007100.000001.010260.3012306.54
20822010.10.22 13:00sell10420.021.005600.000000.00000
20832010.10.24 21:02buy10430.011.011790.000001.01529
20842010.10.24 21:36buy10440.021.009770.000000.00000
20852010.10.25 00:38close10440.021.012220.000000.000003.8212310.36
20862010.10.25 00:38close10430.011.012220.000001.015290.3712310.73
20872010.10.25 09:00sell10450.031.014430.000000.00000
20882010.10.25 21:01close10450.031.008330.000000.0000013.9412324.67
20892010.10.25 21:01close10420.021.008330.000000.00000-4.3312320.34
20902010.10.25 21:01close10400.011.008330.000000.99985-3.9612316.38
20912010.10.26 04:00buy10460.011.010730.000001.01423
20922010.10.26 14:00sell10470.011.007930.000001.00443
20932010.10.27 00:30t/p10470.011.004430.000001.004432.5912318.96
20942010.10.27 02:00sell10480.011.000610.000000.99711
20952010.10.27 06:34t/p10480.010.997110.000000.997112.6612321.62
20962010.10.27 11:00buy10490.020.999510.000000.00000
20972010.10.28 11:00sell10500.011.001780.000000.99828
20982010.10.28 12:27close10490.021.005000.000000.000008.5912330.21
20992010.10.28 12:27close10460.011.005000.000001.01423-4.2112326.00
21002010.10.28 14:00buy10510.011.004050.000001.00755
21012010.10.28 14:26buy10520.021.001990.000000.00000
21022010.10.28 15:53t/p10500.010.998280.000000.998282.6612328.66
21032010.10.28 16:00sell10530.010.997770.000000.99427
21042010.10.29 04:00buy10540.030.996980.000000.00000
21052010.10.29 08:42t/p10530.010.994270.000000.994272.5912331.25
21062010.10.29 10:00sell10550.010.992400.000000.98890
21072010.10.29 10:16sell10560.020.994450.000000.00000
21082010.10.29 20:23close10540.031.000990.000000.000009.1612340.41
21092010.10.29 20:23close10520.021.000990.000000.00000-1.4512338.95
21102010.10.29 20:23close10510.011.000990.000001.00755-2.2912336.66
21112010.11.01 06:00sell10570.031.004880.000000.00000
21122010.11.02 02:00buy10580.011.000150.000001.00365
21132010.11.02 03:30t/p10580.011.003650.000001.003652.6712339.33
21142010.11.02 15:00sell10590.051.008880.000000.00000
21152010.11.03 10:00buy10600.011.006150.000001.00965
21162010.11.03 19:24t/p10600.011.009650.000001.009652.6712342.00
21172010.11.04 07:00sell10610.081.012730.000000.00000
21182010.11.04 15:00buy10620.011.017240.000001.02074
21192010.11.04 23:00sell10630.121.017580.000000.00000
21202010.11.08 01:00buy10640.021.015090.000000.00000
21212010.11.08 01:47buy10650.031.013080.000000.00000
21222010.11.08 07:40close10650.031.015680.000000.000005.9412347.94
21232010.11.08 07:40close10640.021.015680.000000.000000.9012348.84
21242010.11.08 07:40close10620.011.015680.000001.02074-1.1112347.73
21252010.11.09 11:00buy10660.011.016550.000001.02005
21262010.11.09 18:40close10630.121.010770.000000.0000059.1812406.91
21272010.11.09 18:40close10610.081.010770.000000.000009.9012416.82
21282010.11.09 18:40close10590.051.010770.000000.00000-10.1612406.65
21292010.11.09 18:40close10570.031.010770.000000.00000-15.5012391.16
21302010.11.09 18:40close10560.021.010770.000000.00000-26.3912364.77
21312010.11.09 18:40close10550.011.010770.000000.98890-14.7512350.02
21322010.11.10 03:00buy10670.021.009000.000000.00000
21332010.11.10 10:00sell10680.011.007530.000001.00403
21342010.11.10 11:32t/p10680.011.004030.000001.004032.6612352.68
21352010.11.10 19:00buy10690.031.004910.000000.00000
21362010.11.11 09:00sell10700.011.003000.000000.99950
21372010.11.11 23:54t/p10700.010.999500.000000.999502.6612355.34
21382010.11.12 03:00buy10710.051.002730.000000.00000
21392010.11.12 03:23buy10720.081.000610.000000.00000
21402010.11.12 08:00sell10730.010.997020.000000.99352
21412010.11.12 08:18sell10740.020.999030.000000.00000
21422010.11.12 17:31close10740.020.996570.000000.000003.7412359.08
21432010.11.12 17:31close10730.010.996570.000000.993520.3512359.43
21442010.11.15 01:00buy10750.120.998430.000000.00000
21452010.11.15 07:00sell10760.010.995540.000000.99204
21462010.11.16 06:00buy10770.180.993990.000000.00000
21472010.11.16 06:41t/p10760.010.992040.000000.992042.5912362.01
21482010.11.16 06:57buy10780.270.991940.000000.00000
21492010.11.16 08:00sell10790.010.991960.000000.98846
21502010.11.16 13:30close10780.270.996870.000000.00000101.4312463.44
21512010.11.16 13:30close10770.180.996870.000000.0000039.5012502.94
21522010.11.16 13:30close10750.120.996870.000000.00000-13.8012489.14
21532010.11.16 13:30close10720.080.996870.000000.00000-22.1812466.96
21542010.11.16 13:30close10710.050.996870.000000.00000-21.9512445.01
21552010.11.16 13:30close10690.030.996870.000000.00000-17.6812427.33
21562010.11.16 13:30close10670.020.996870.000000.00000-18.0312409.30
21572010.11.16 13:30close10660.010.996870.000001.02005-14.7312394.57
21582010.11.16 13:30buy10800.010.996980.000001.00048
21592010.11.17 00:00sell10810.020.997400.000000.00000
21602010.11.17 14:48t/p10800.011.000480.000001.000482.7012397.27
21612010.11.18 03:00sell10820.031.001780.000000.00000
21622010.11.18 03:27sell10830.051.003810.000000.00000
21632010.11.18 13:00buy10840.011.006070.000001.00957
21642010.11.18 15:52sell10850.081.005830.000000.00000
21652010.11.18 19:48t/p10840.011.009570.000001.009572.6712399.94
21662010.11.18 21:00buy10860.011.009750.000001.01325
21672010.11.19 03:00sell10870.121.007870.000000.00000
21682010.11.19 10:14close10870.121.004240.000000.0000033.1712433.11
21692010.11.19 10:14close10850.081.004240.000000.000009.0112442.12
21702010.11.19 10:14close10830.051.004240.000000.00000-2.0612440.05
21712010.11.19 10:14close10820.031.004240.000000.00000-5.8712434.18
21722010.11.19 10:14close10810.021.004240.000000.00000-11.1012423.08
21732010.11.19 10:14close10790.011.004240.000000.98846-9.7812413.29
21742010.11.22 11:00sell10880.011.005970.000001.00247
21752010.11.22 22:00buy10890.021.006840.000000.00000
21762010.11.23 06:07t/p10880.011.002470.000001.002472.5812415.87
21772010.11.23 06:07sell10900.011.002140.000000.99864
21782010.11.23 06:45t/p10900.010.998640.000000.998642.6712418.54
21792010.11.23 06:45sell10910.010.998240.000000.99474
21802010.11.23 19:00buy10920.030.996610.000000.00000
21812010.11.23 20:06t/p10910.010.994740.000000.994742.6712421.21
21822010.11.23 21:00sell10930.010.994670.000000.99117
21832010.11.24 14:22sell10940.020.996720.000000.00000
21842010.11.24 15:37close10940.020.994290.000000.000003.7112424.92
21852010.11.24 15:37close10930.010.994290.000000.991170.2112425.12
21862010.11.25 01:00buy10950.050.993250.000000.00000
21872010.11.25 01:28buy10960.080.991240.000000.00000
21882010.11.25 01:33buy10970.120.989240.000000.00000
21892010.11.25 03:00sell10980.010.987220.000000.98372
21902010.11.26 01:54t/p10980.010.983720.000000.983722.5812427.70
21912010.11.26 11:00buy10990.180.984540.000000.00000
21922010.11.29 13:00sell11000.010.982790.000000.97929
21932010.11.29 23:59t/p11000.010.979290.000000.979292.6712430.37
21942010.11.30 01:00buy11010.270.982430.000000.00000
21952010.11.30 10:00sell11020.010.978210.000000.97471
21962010.11.30 10:28sell11030.020.980250.000000.00000
21972010.12.01 00:00sell11040.030.984070.000000.00000
21982010.12.01 00:30close11040.030.979590.000000.0000010.2412440.61
21992010.12.01 00:30close11030.020.979590.000000.000000.8412441.45
22002010.12.01 00:30close11020.010.979590.000000.97471-1.1312440.31
22012010.12.01 00:30sell11050.010.980040.000000.97654
22022010.12.01 17:00sell11060.020.982560.000000.00000
22032010.12.02 08:26close11060.020.979930.000000.000003.5012443.82
22042010.12.02 08:26close11050.010.979930.000000.97654-0.1712443.64
22052010.12.02 12:00buy11070.410.979910.000000.00000
22062010.12.02 13:00sell11080.010.976570.000000.97307
22072010.12.03 05:00sell11090.020.978970.000000.00000
22082010.12.03 13:30close11070.410.988140.000000.00000258.6812702.32
22092010.12.03 13:30close11010.270.988140.000000.00000122.6412824.96
22102010.12.03 13:30close10990.180.988140.000000.0000054.1912879.15
22112010.12.03 13:30close10970.120.988140.000000.00000-6.3912872.76
22122010.12.03 13:30close10960.080.988140.000000.00000-16.4512856.30
22132010.12.03 13:30close10950.050.988140.000000.00000-17.9412838.36
22142010.12.03 13:30close10920.030.988140.000000.00000-17.9812820.38
22152010.12.03 13:30close10890.020.988140.000000.00000-27.5112792.87
22162010.12.03 13:30close10860.010.988140.000001.01325-15.9012776.97
22172010.12.06 01:00sell11100.030.993050.000000.00000
22182010.12.06 16:00buy11110.010.995270.000000.99877
22192010.12.07 01:56sell11120.050.995070.000000.00000
22202010.12.07 13:50t/p11110.010.998770.000000.998772.7112779.68
22212010.12.07 16:00sell11130.080.997700.000000.00000
22222010.12.08 03:54close11130.080.992490.000000.0000031.0712810.75
22232010.12.08 03:54close11120.050.992490.000000.000009.4112820.16
22242010.12.08 03:54close11100.030.992490.000000.000000.7712820.93
22252010.12.08 03:54close11090.020.992490.000000.00000-21.1012799.83
22262010.12.08 03:54close11080.010.992490.000000.97307-12.4712787.36
22272010.12.08 12:00buy11140.010.991990.000000.99549
22282010.12.08 17:00sell11150.010.987480.000000.98398
22292010.12.08 21:00buy11160.020.989990.000000.00000
22302010.12.09 00:30close11160.020.993690.000000.000005.8712793.23
22312010.12.09 00:30close11140.010.993690.000000.995491.4112794.64
22322010.12.09 11:00sell11170.020.995410.000000.00000
22332010.12.10 01:00buy11180.010.994880.000000.99838
22342010.12.10 11:24t/p11180.010.998380.000000.998382.6612797.30
22352010.12.13 03:00buy11190.010.994530.000000.99803
22362010.12.13 11:58t/p11190.010.998030.000000.998032.6712799.97
22372010.12.14 02:00sell11200.031.003150.000000.00000
22382010.12.14 12:00buy11210.011.007390.000001.01089
22392010.12.14 18:00sell11220.051.005170.000000.00000
22402010.12.15 06:27close11220.051.000360.000000.0000017.9012817.87
22412010.12.15 06:27close11200.031.000360.000000.000006.1312824.00
22422010.12.15 06:27close11170.021.000360.000000.00000-8.2212815.78
22432010.12.15 06:27close11150.011.000360.000000.98398-10.4012805.37
22442010.12.16 01:00buy11230.020.991610.000000.00000
22452010.12.16 17:00sell11240.010.991960.000000.98846
22462010.12.16 17:52sell11250.020.993970.000000.00000
22472010.12.17 08:09sell11260.030.996010.000000.00000
22482010.12.17 11:44close11260.030.993480.000000.000005.7812811.15
22492010.12.17 11:44close11250.020.993480.000000.000000.5812811.73
22502010.12.17 11:44close11240.010.993480.000000.98846-1.2412810.49
22512010.12.17 15:46close11230.020.998620.000000.0000010.7612821.24
22522010.12.17 15:46close11210.010.998620.000001.01089-6.4912814.76
22532010.12.20 05:00sell11270.011.000380.000000.99688
22542010.12.20 11:00buy11280.011.003680.000001.00718
22552010.12.20 13:35t/p11280.011.007180.000001.007182.6712817.43
22562010.12.20 23:00sell11290.021.010730.000000.00000
22572010.12.21 14:00buy11300.011.017560.000001.02106
22582010.12.21 19:00sell11310.031.013970.000000.00000
22592010.12.22 14:17buy11320.021.015520.000000.00000
22602010.12.23 09:16close11320.021.017990.000000.000003.9912821.41
22612010.12.23 09:16close11300.011.017990.000001.021060.4712821.89
22622010.12.24 06:00buy11330.011.013810.000001.01731
22632010.12.24 06:59buy11340.021.011810.000000.00000
22642010.12.24 10:53close11310.031.009400.000000.000009.1712831.05
22652010.12.24 10:53close11290.021.009400.000000.000001.0112832.07
22662010.12.24 10:53close11270.011.009400.000000.99688-7.3812824.69
22672010.12.24 13:00sell11350.011.011440.000001.00794
22682010.12.24 13:14sell11360.021.013740.000000.00000
22692010.12.24 13:14close11340.021.014290.000000.000003.7812828.47
22702010.12.24 13:14close11330.011.014290.000001.017310.3712828.84
22712010.12.24 14:31close11360.021.011090.000000.000004.0312832.87
22722010.12.24 14:31close11350.011.011090.000001.007940.2712833.14
22732010.12.24 15:00buy11370.011.010680.000001.01418
22742010.12.27 12:00sell11380.011.010180.000001.00668
22752010.12.28 06:31t/p11370.011.014180.000001.014182.7512835.88
22762010.12.28 12:00sell11390.021.014310.000000.00000
22772010.12.28 15:13close11390.021.011150.000000.000004.8112840.69
22782010.12.28 15:13close11380.011.011150.000001.00668-0.8212839.87
22792010.12.29 01:00buy11400.011.011080.000001.01458
22802010.12.29 12:25t/p11400.011.014580.000001.014582.6712842.54
22812010.12.30 03:00sell11410.011.016950.000001.01345
22822010.12.30 15:05t/p11410.011.013450.000001.013452.6712845.21
22832010.12.30 22:00buy11420.011.016840.000001.02034
22842010.12.31 11:00sell11430.011.015590.000001.01209
22852010.12.31 21:26t/p11420.011.020340.000001.020342.7112847.92
22862011.01.03 01:47t/p11430.011.012090.000001.012092.5912850.50
22872011.01.03 10:00buy11440.011.013530.000001.01703
22882011.01.03 16:00sell11450.011.008570.000001.00507
22892011.01.03 16:16sell11460.021.010580.000000.00000
22902011.01.03 22:00buy11470.021.010190.000000.00000
22912011.01.03 23:09close11460.021.008160.000000.000003.6912854.19
22922011.01.03 23:09close11450.011.008160.000001.005070.3112854.50
22932011.01.04 03:00sell11480.011.005930.000001.00243
22942011.01.04 04:02t/p11480.011.002430.000001.002432.6612857.16
22952011.01.04 13:00buy11490.031.001880.000000.00000
22962011.01.05 03:00sell11500.011.002280.000000.99878
22972011.01.05 13:15buy11510.050.999840.000000.00000
22982011.01.05 13:16t/p11500.010.998780.000000.998782.6612859.82
22992011.01.05 13:18buy11520.080.997830.000000.00000
23002011.01.05 13:20buy11530.120.995790.000000.00000
23012011.01.05 15:00sell11540.010.993970.000000.99047
23022011.01.06 10:00buy11550.180.991430.000000.00000
23032011.01.06 12:09t/p11540.010.990470.000000.990472.4112862.23
23042011.01.07 01:00sell11560.010.990230.000000.98673
23052011.01.07 12:11t/p11560.010.986730.000000.986732.6712864.90
23062011.01.07 13:00sell11570.010.984670.000000.98117
23072011.01.07 13:38sell11580.020.986670.000000.00000
23082011.01.07 13:48sell11590.030.988710.000000.00000
23092011.01.09 22:00close11590.030.985940.000000.000006.3312871.23
23102011.01.09 22:00close11580.020.985940.000000.000001.1112872.34
23112011.01.09 22:00close11570.010.985940.000000.98117-0.9712871.37
23122011.01.10 02:00buy11600.270.989240.000000.00000
23132011.01.10 10:00sell11610.010.986570.000000.98307
23142011.01.11 01:05t/p11610.010.983070.000000.983072.5912873.95
23152011.01.11 02:00sell11620.010.980380.000000.97688
23162011.01.11 05:23t/p11620.010.976880.000000.976882.6612876.61
23172011.01.11 13:00buy11630.410.977490.000000.00000
23182011.01.12 00:00sell11640.010.971690.000000.96819
23192011.01.12 00:54sell11650.020.973710.000000.00000
23202011.01.13 02:00sell11660.030.982260.000000.00000
23212011.01.13 13:07close11630.410.988460.000000.00000348.9813225.59
23222011.01.13 13:07close11600.270.988460.000000.00000-10.8913214.70
23232011.01.13 13:07close11550.180.988460.000000.00000-35.9213178.78
23242011.01.13 13:07close11530.120.988460.000000.00000-62.4313116.35
23252011.01.13 13:07close11520.080.988460.000000.00000-54.0613062.28
23262011.01.13 13:07close11510.050.988460.000000.00000-41.4513020.84
23272011.01.13 13:07close11490.030.988460.000000.00000-29.4212991.42
23282011.01.13 13:07close11470.020.988460.000000.00000-32.1912959.22
23292011.01.13 13:07close11440.010.988460.000001.01703-18.6512940.57
23302011.01.13 20:00sell11670.050.987060.000000.00000
23312011.01.14 09:00buy11680.010.987170.000000.99067
23322011.01.14 09:54buy11690.020.984750.000000.00000
23332011.01.14 14:54close11670.050.981040.000000.0000022.5012963.07
23342011.01.14 14:54close11660.030.981040.000000.000002.5312965.59
23352011.01.14 14:54close11650.020.981040.000000.00000-11.8412953.75
23362011.01.14 14:54close11640.010.981040.000000.96819-7.4712946.29
23372011.01.17 01:00buy11700.030.977290.000000.00000
23382011.01.17 11:15close11700.030.982610.000000.0000012.1612958.45
23392011.01.17 11:15close11690.020.982610.000000.00000-3.1812955.26
23402011.01.17 11:15close11680.010.982610.000000.99067-3.4312951.83
23412011.01.17 20:00sell11710.010.981570.000000.97807
23422011.01.18 02:14t/p11710.010.978070.000000.978072.5912954.42
23432011.01.18 08:00buy11720.010.981800.000000.98530
23442011.01.18 09:07t/p11720.010.985300.000000.985302.6712957.09
23452011.01.19 00:00sell11730.010.989480.000000.98598
23462011.01.19 08:00buy11740.010.996020.000000.99952
23472011.01.19 12:00sell11750.020.994530.000000.00000
23482011.01.19 12:52sell11760.030.996600.000000.00000
23492011.01.19 13:34t/p11740.010.999520.000000.999522.6712959.76
23502011.01.19 22:15close11760.030.993480.000000.000007.1312966.89
23512011.01.19 22:15close11750.020.993480.000000.000001.6012968.49
23522011.01.19 22:15close11730.010.993480.000000.98598-3.0512965.44
23532011.01.20 10:00buy11770.010.993680.000000.99718
23542011.01.20 16:00sell11780.010.985880.000000.98238
23552011.01.20 23:51t/p11780.010.982380.000000.982382.6612968.10
23562011.01.21 04:00buy11790.020.983840.000000.00000
23572011.01.23 23:00sell11800.010.982010.000000.97851
23582011.01.24 14:40close11790.020.988870.000000.000007.7412975.83
23592011.01.24 14:40close11770.010.988870.000000.99718-3.5812972.25
23602011.01.24 23:00sell11810.020.990470.000000.00000
23612011.01.25 11:00buy11820.010.988240.000000.99174
23622011.01.25 12:00t/p11820.010.991740.000000.991742.6612974.91
23632011.01.26 03:00sell11830.030.993860.000000.00000
23642011.01.26 23:00buy11840.010.993430.000000.99693
23652011.01.27 02:10close11830.030.989600.000000.000008.9712983.87
23662011.01.27 02:10close11810.020.989600.000000.000000.4812984.36
23672011.01.27 02:10close11800.010.989600.000000.97851-6.3012978.06
23682011.01.27 05:00sell11850.010.990840.000000.98734
23692011.01.27 07:54t/p11850.010.987340.000000.987342.6712980.73
23702011.01.27 16:00buy11860.020.988580.000000.00000
23712011.01.27 16:25buy11870.030.986560.000000.00000
23722011.01.27 16:56buy11880.050.984550.000000.00000
23732011.01.27 19:00sell11890.010.985170.000000.98167
23742011.01.28 08:45close11880.050.987560.000000.0000011.6612992.39
23752011.01.28 08:45close11870.030.987560.000000.000002.3912994.78
23762011.01.28 08:45close11860.020.987560.000000.00000-1.4712993.31
23772011.01.28 08:45close11840.010.987560.000000.99693-4.3212988.99
23782011.01.30 22:00sell11900.020.989350.000000.00000
23792011.01.30 22:08sell11910.030.991550.000000.00000
23802011.01.31 07:00buy11920.010.995060.000000.99856
23812011.01.31 13:00sell11930.050.993580.000000.00000
23822011.01.31 16:32t/p11920.010.998560.000000.998562.6712991.66
23832011.01.31 18:00buy11940.011.000310.000001.00381
23842011.02.01 01:00sell11950.080.995890.000000.00000
23852011.02.01 09:31t/p11940.011.003810.000001.003812.7112994.37
23862011.02.01 17:00sell11960.121.004060.000000.00000
23872011.02.02 13:56close11960.120.996870.000000.0000064.6913059.06
23882011.02.02 13:56close11950.080.996870.000000.00000-6.6513052.41
23892011.02.02 13:56close11930.050.996870.000000.00000-13.3813039.03
23902011.02.02 13:56close11910.030.996870.000000.00000-12.9213026.11
23912011.02.02 13:56close11900.020.996870.000000.00000-11.9613014.15
23922011.02.02 13:56close11890.010.996870.000000.98167-9.2513004.90
23932011.02.02 21:00buy11970.010.996690.000001.00019
23942011.02.03 07:53t/p11970.011.000190.000001.000192.7813007.68
23952011.02.04 07:00sell11980.011.007670.000001.00417
23962011.02.04 12:00t/p11980.011.004170.000001.004172.6713010.35
23972011.02.07 01:00buy11990.010.999830.000001.00333
23982011.02.07 18:24t/p11990.011.003330.000001.003332.6613013.01
23992011.02.08 03:00sell12000.011.003230.000000.99973
24002011.02.08 08:00buy12010.011.005990.000001.00949
24012011.02.08 17:47t/p12010.011.009490.000001.009492.6713015.68
24022011.02.08 17:47buy12020.011.009840.000001.01334
24032011.02.09 02:00sell12030.021.007870.000000.00000
24042011.02.09 09:34close12030.021.004530.000000.000005.0913020.77
24052011.02.09 09:34close12000.011.004530.000000.99973-1.0713019.70
24062011.02.09 17:00buy12040.021.004090.000000.00000
24072011.02.09 18:00sell12050.011.004580.000001.00108
24082011.02.10 10:00t/p12050.011.001080.000001.001082.4113022.10
24092011.02.10 18:00buy12060.031.001160.000000.00000
24102011.02.11 00:00sell12070.010.997070.000000.99357
24112011.02.11 05:11t/p12070.010.993570.000000.993572.6613024.76
24122011.02.11 10:00buy12080.050.995600.000000.00000
24132011.02.14 02:00buy12090.080.989880.000000.00000
24142011.02.14 14:00sell12100.010.988490.000000.98499
24152011.02.14 14:49sell12110.020.990500.000000.00000
24162011.02.15 05:29sell12120.030.992520.000000.00000
24172011.02.15 06:56close12120.030.989950.000000.000005.8713030.63
24182011.02.15 06:56close12110.020.989950.000000.000000.6713031.30
24192011.02.15 06:56close12100.010.989950.000000.98499-1.1913030.11
24202011.02.15 19:01buy12130.120.987870.000000.00000
24212011.02.15 19:23buy12140.180.985790.000000.00000
24222011.02.16 13:00sell12150.010.986180.000000.98268
24232011.02.17 07:12sell12160.020.988190.000000.00000
24242011.02.17 15:15close12140.180.990680.000000.0000069.8213099.93
24252011.02.17 15:15close12130.120.990680.000000.0000027.5313127.47
24262011.02.17 15:15close12090.080.990680.000000.000006.4013133.87
24272011.02.17 15:15close12080.050.990680.000000.00000-17.5913116.27
24282011.02.17 15:15close12060.030.990680.000000.00000-23.1513093.13
24292011.02.17 15:15close12040.020.990680.000000.00000-19.6813073.45
24302011.02.17 15:15close12020.010.990680.000001.01334-14.1713059.28
24312011.02.17 16:00buy12170.010.991610.000000.99511
24322011.02.17 16:22t/p12170.010.995110.000000.995112.6713061.95
24332011.02.17 16:22buy12180.010.995480.000000.99898
24342011.02.18 02:00sell12190.030.995380.000000.00000
24352011.02.18 18:03t/p12180.010.998980.000000.998982.7113064.66
24362011.02.21 03:00sell12200.050.998970.000000.00000
24372011.02.21 13:29close12200.050.993950.000000.0000019.1213083.78
24382011.02.21 13:29close12190.030.993950.000000.000003.0113086.78
24392011.02.21 13:29close12160.020.993950.000000.00000-9.1213077.66
24402011.02.21 13:29close12150.010.993950.000000.98268-6.3413071.32
24412011.02.21 23:00buy12210.010.991710.000000.99521
24422011.02.22 05:00sell12220.010.989270.000000.98577
24432011.02.22 06:00buy12230.020.987850.000000.00000
24442011.02.22 07:07t/p12220.010.985770.000000.985772.6613073.98
24452011.02.22 07:07sell12240.010.985450.000000.98195
24462011.02.22 07:42sell12250.020.987460.000000.00000
24472011.02.22 12:08close12230.020.990930.000000.000004.6913078.67
24482011.02.22 12:08close12210.010.990930.000000.99521-0.5513078.12
24492011.02.22 12:08buy12260.010.991290.000000.99479
24502011.02.22 12:42buy12270.020.989110.000000.00000
24512011.02.22 17:04close12250.020.985040.000000.000003.6913081.81
24522011.02.22 17:04close12240.010.985040.000000.981950.3113082.12
24532011.02.22 19:00sell12280.010.986180.000000.98268
24542011.02.22 19:06sell12290.020.988180.000000.00000
24552011.02.23 00:33close12270.020.991630.000000.000003.9213086.04
24562011.02.23 00:33close12260.010.991630.000000.994790.3013086.33
24572011.02.23 10:00sell12300.030.991680.000000.00000
24582011.02.23 15:00buy12310.010.992960.000000.99646
24592011.02.23 16:04sell12320.050.993680.000000.00000
24602011.02.23 21:00close12320.050.990570.000000.0000011.8413098.17
24612011.02.23 21:00close12300.030.990570.000000.000002.5413100.71
24622011.02.23 21:00close12290.020.990570.000000.00000-3.8113096.90
24632011.02.23 21:00close12280.010.990570.000000.98268-3.4213093.48
24642011.02.24 09:00sell12330.010.988460.000000.98496
24652011.02.25 10:00sell12340.020.992510.000000.00000
24662011.02.25 13:48t/p12310.010.996460.000000.996462.8213096.30
24672011.02.25 15:00buy12350.010.995510.000000.99901
24682011.02.28 07:32buy12360.020.993510.000000.00000
24692011.02.28 13:28close12360.020.995960.000000.000003.7413100.04
24702011.02.28 13:28close12350.010.995960.000000.999010.3813100.42
24712011.02.28 18:26close12340.020.989410.000000.000004.5513104.97
24722011.02.28 18:26close12330.010.989410.000000.98496-0.8913104.08
24732011.04.01 06:00buy12370.011.002610.000001.00611
24742011.04.01 14:00sell12380.010.997480.000000.99398
24752011.04.01 14:33sell12390.020.999480.000000.00000
24762011.04.04 12:00buy12400.021.000310.000000.00000
24772011.04.04 21:45close12400.021.002860.000000.000003.8813107.96
24782011.04.04 21:45close12370.011.002860.000001.006110.2313108.19
24792011.04.05 10:00close12390.020.997050.000000.000003.3613111.55
24802011.04.05 10:00close12380.010.997050.000000.993980.1613111.71
24812011.04.05 17:00buy12410.010.996550.000001.00005
24822011.04.06 12:00sell12420.010.995980.000000.99248
24832011.04.06 14:58t/p12410.011.000050.000001.000052.7113114.42
24842011.04.06 16:00buy12430.010.999500.000001.00300
24852011.04.07 01:30t/p12430.011.003000.000001.003002.7713117.19
24862011.04.07 10:00sell12440.021.004950.000000.00000
24872011.04.08 02:00buy12450.011.004000.000001.00750
24882011.04.08 11:00t/p12450.011.007500.000001.007502.6713119.86
24892011.04.11 05:00sell12460.031.009370.000000.00000
24902011.04.11 18:53close12460.031.004510.000000.0000011.1113130.97
24912011.04.11 18:53close12440.021.004510.000000.000000.3313131.30
24922011.04.11 18:53close12420.011.004510.000000.99248-6.9213124.38
24932011.04.12 04:00buy12470.011.002540.000001.00604
24942011.04.12 12:12t/p12470.011.006040.000001.006042.6713127.05
24952011.04.12 22:00sell12480.011.005260.000001.00176
24962011.04.13 08:00buy12490.011.008680.000001.01218
24972011.04.13 14:42t/p12490.011.012180.000001.012182.6713129.72
24982011.04.13 22:00sell12500.021.010560.000000.00000
24992011.04.14 08:00buy12510.011.010920.000001.01442
25002011.04.14 12:40t/p12510.011.014420.000001.014422.6613132.38
25012011.04.14 20:27sell12520.031.012580.000000.00000
25022011.04.15 10:00buy12530.011.014030.000001.01753
25032011.04.18 11:03sell12540.051.014580.000000.00000
25042011.04.18 15:41t/p12530.011.017530.000001.017532.7013135.08
25052011.04.18 16:00buy12550.011.016470.000001.01997
25062011.04.18 22:29close12540.051.011580.000000.0000011.4213146.50
25072011.04.18 22:29close12520.031.011580.000000.000001.7713148.27
25082011.04.18 22:29close12500.021.011580.000000.00000-2.4013145.87
25092011.04.18 22:29close12480.011.011580.000001.00176-5.3313140.54
25102011.04.19 09:00buy12560.021.010230.000000.00000
25112011.04.19 14:00sell12570.011.004050.000001.00055
25122011.04.19 14:45sell12580.021.006050.000000.00000
25132011.04.19 20:00buy12590.031.006170.000000.00000
25142011.04.20 02:56close12590.031.010430.000000.000009.8513150.39
25152011.04.20 02:56close12560.021.010430.000000.000000.3913150.78
25162011.04.20 02:56close12550.011.010430.000001.01997-4.5313146.25
25172011.04.20 21:00sell12600.031.019700.000000.00000
25182011.04.21 15:00buy12610.011.021790.000001.02529
25192011.04.22 01:00sell12620.051.023930.000000.00000
25202011.04.22 18:10t/p12610.011.025290.000001.025292.7113148.95
25212011.04.24 22:12sell12630.081.025930.000000.00000
25222011.04.25 00:00buy12640.011.026050.000001.02955
25232011.04.25 12:00buy12650.021.022110.000000.00000
25242011.04.26 02:28close12630.081.020450.000000.0000032.0313180.99
25252011.04.26 02:28close12620.051.020450.000000.0000012.4013193.39
25262011.04.26 02:28close12600.031.020450.000000.00000-3.2413190.15
25272011.04.26 02:28close12580.021.020450.000000.00000-23.1213167.03
25282011.04.26 02:28close12570.011.020450.000001.00055-13.0813153.95
25292011.04.26 03:00sell12660.011.020080.000001.01658
25302011.04.26 11:34close12650.021.025170.000000.000004.7413158.68
25312011.04.26 11:34close12640.011.025170.000001.02955-0.6313158.05
25322011.04.26 23:00sell12670.021.025950.000000.00000
25332011.04.27 03:00buy12680.011.029920.000001.03342
25342011.04.27 08:00sell12690.031.029330.000000.00000
25352011.04.27 17:54t/p12680.011.033420.000001.033422.6713160.72
25362011.04.27 19:00buy12700.011.032650.000001.03615
25372011.04.27 22:00sell12710.051.031490.000000.00000
25382011.04.28 02:49t/p12700.011.036150.000001.036152.7813163.51
25392011.04.28 03:00buy12720.011.036480.000001.03998
25402011.04.28 10:00sell12730.081.034250.000000.00000
25412011.04.29 03:00sell12740.121.037760.000000.00000
25422011.04.29 07:47t/p12720.011.039980.000001.039982.7113166.21
25432011.04.29 13:00buy12750.011.042560.000001.04606
25442011.05.02 03:00buy12760.021.037680.000000.00000
25452011.05.02 14:01close12760.021.041070.000000.000005.1613171.37
25462011.05.02 14:01close12750.011.041070.000001.04606-1.1013170.27
25472011.05.02 21:01sell12770.181.039830.000000.00000
25482011.05.03 02:03close12770.181.035370.000000.0000059.6113229.88
25492011.05.03 02:03close12740.121.035370.000000.0000019.8013249.69
25502011.05.03 02:03close12730.081.035370.000000.00000-8.8613240.83
25512011.05.03 02:03close12710.051.035370.000000.00000-17.3213223.51
25522011.05.03 02:03close12690.031.035370.000000.00000-15.3313208.18
25532011.05.03 02:03close12670.021.035370.000000.00000-15.5413192.65
25542011.05.03 02:03close12660.011.035370.000001.01658-12.2313180.41
25552011.06.01 13:00sell12780.011.041660.000001.03816
25562011.06.01 19:14t/p12780.011.038160.000001.038162.6713183.08
25572011.06.02 05:00buy12790.011.039420.000001.04292
25582011.06.02 17:00sell12800.011.041300.000001.03780
25592011.06.03 00:14t/p12790.011.042920.000001.042922.7113185.79
25602011.06.03 02:00buy12810.011.043340.000001.04684
25612011.06.03 11:05sell12820.021.043310.000000.00000
25622011.06.03 13:48t/p12810.011.046840.000001.046842.6713188.46
25632011.06.03 15:00buy12830.011.047540.000001.05104
25642011.06.06 00:03t/p12830.011.051040.000001.051042.7113191.17
25652011.06.06 03:00sell12840.031.051110.000000.00000
25662011.06.06 08:00buy12850.011.054670.000001.05817
25672011.06.06 11:07sell12860.051.053120.000000.00000
25682011.06.07 00:00buy12870.021.051230.000000.00000
25692011.06.07 04:33close12860.051.048810.000000.0000015.9913207.15
25702011.06.07 04:33close12840.031.048810.000000.000005.0113212.16
25712011.06.07 04:33close12820.021.048810.000000.00000-8.7213203.44
25722011.06.07 04:33close12800.011.048810.000001.03780-5.9713197.47
25732011.06.07 06:00sell12880.011.045650.000001.04215
25742011.06.07 10:22t/p12880.011.042150.000001.042152.6613200.13
25752011.06.07 16:00buy12890.031.043830.000000.00000
25762011.06.08 03:00sell12900.011.042000.000001.03850
25772011.06.08 11:00buy12910.051.040130.000000.00000
25782011.06.08 14:06t/p12900.011.038500.000001.038502.6613202.79
25792011.06.08 15:00sell12920.011.039940.000001.03644
25802011.06.09 01:35t/p12920.011.036440.000001.036442.4213205.20
25812011.06.09 04:00sell12930.011.035890.000001.03239
25822011.06.09 04:58sell12940.021.037890.000000.00000
25832011.06.09 08:54close12940.021.035370.000000.000003.8413209.04
25842011.06.09 08:54close12930.011.035370.000001.032390.4013209.44
25852011.06.09 14:00buy12950.081.035090.000000.00000
25862011.06.09 23:00sell12960.011.034220.000001.03072
25872011.06.09 23:59sell12970.021.036260.000000.00000
25882011.06.10 02:59close12970.021.033820.000000.000003.5513212.99
25892011.06.10 02:59close12960.011.033820.000001.030720.2313213.22
25902011.06.10 05:00sell12980.011.032740.000001.02924
25912011.06.12 21:00buy12990.121.031320.000000.00000
25922011.06.12 21:17t/p12980.011.029240.000001.029242.6613215.88
25932011.06.12 21:17buy13000.181.029060.000000.00000
25942011.06.12 23:00sell13010.011.031990.000001.02849
25952011.06.13 18:00close13000.181.034560.000000.0000076.1213291.99
25962011.06.13 18:00close12990.121.034560.000000.0000030.0813322.07
25972011.06.13 18:00close12950.081.034560.000000.00000-2.6213319.45
25982011.06.13 18:00close12910.051.034560.000000.00000-20.2613299.19
25992011.06.13 18:00close12890.031.034560.000000.00000-20.5013278.69
26002011.06.13 18:00close12870.021.034560.000000.00000-24.9413253.75
26012011.06.13 18:00close12850.011.034560.000001.05817-15.0513238.69
26022011.06.14 02:00sell13020.021.034070.000000.00000
26032011.06.14 02:48sell13030.031.036080.000000.00000
26042011.06.14 10:00buy13040.011.037810.000001.04131
26052011.06.14 12:50close13030.031.033570.000000.000005.7413244.43
26062011.06.14 12:50close13020.021.033570.000000.000000.7613245.19
26072011.06.14 12:50close13010.011.033570.000001.02849-1.3713243.82
26082011.06.14 14:00sell13050.011.033570.000001.03007
26092011.06.15 01:00buy13060.021.035070.000000.00000
26102011.06.15 03:10close13060.021.037730.000000.000004.0513247.87
26112011.06.15 03:10close13040.011.037730.000001.04131-0.0213247.85
26122011.06.15 17:00buy13070.011.038120.000001.04162
26132011.06.16 21:00sell13080.021.036260.000000.00000
26142011.06.17 14:11t/p13070.011.041620.000001.041622.8213250.68
26152011.06.19 22:00sell13090.031.039300.000000.00000
26162011.06.20 05:35close13090.031.036160.000000.000006.9213257.59
26172011.06.20 05:35close13080.021.036160.000000.00000-0.1813257.41
26182011.06.20 05:35close13050.011.036160.000001.03007-2.4913254.92
26192011.06.20 15:00buy13100.011.037040.000001.04054
26202011.06.21 04:00sell13110.011.032380.000001.02888
26212011.06.21 13:00buy13120.021.033420.000000.00000
26222011.06.21 21:50t/p13110.011.028880.000001.028882.6713257.59
26232011.06.22 01:00buy13130.031.031160.000000.00000
26242011.06.22 14:34close13130.031.034050.000000.000006.6013264.19
26252011.06.22 14:34close13120.021.034050.000000.000001.0413265.23
26262011.06.22 14:34close13100.011.034050.000001.04054-2.2013263.02
26272011.06.22 20:00sell13140.011.028760.000001.02526
26282011.06.23 07:28t/p13140.011.025260.000001.025262.4213265.44
26292011.06.23 08:00buy13150.011.025070.000001.02857
26302011.06.23 10:00sell13160.011.025330.000001.02183
26312011.06.23 13:37sell13170.021.027340.000000.00000
26322011.06.23 17:31t/p13150.011.028570.000001.028572.6713268.11
26332011.06.24 04:00sell13180.031.030380.000000.00000
26342011.06.24 10:00buy13190.011.035370.000001.03887
26352011.06.27 13:00buy13200.021.032430.000000.00000
26362011.06.27 13:17buy13210.031.030390.000000.00000
26372011.06.28 08:28close13210.031.033070.000000.000006.2313274.34
26382011.06.28 08:28close13200.021.033070.000000.000001.0613275.40
26392011.06.28 08:28close13190.011.033070.000001.03887-1.6813273.72
26402011.06.28 22:00sell13220.051.032670.000000.00000
26412011.06.29 09:00buy13230.011.036280.000001.03978
26422011.06.30 03:00t/p13230.011.039780.000001.039782.7813276.50
26432011.06.30 10:00sell13240.081.035730.000000.00000
26442011.06.30 14:36close13240.081.031950.000000.0000023.0313299.53
26452011.06.30 14:36close13220.051.031950.000000.000001.0413300.57
26462011.06.30 14:36close13180.031.031950.000000.00000-5.1213295.46
26472011.06.30 14:36close13170.021.031950.000000.00000-8.2113287.25
26482011.06.30 14:36close13160.011.031950.000001.02183-5.6313281.61
26492011.07.01 06:00buy13250.011.031000.000001.03450
26502011.07.01 17:30t/p13250.011.034500.000001.034502.6613284.27
26512011.07.04 00:00sell13260.011.032770.000001.02927
26522011.07.04 01:35t/p13260.011.029270.000001.029272.6613286.93
26532011.07.04 10:00buy13270.011.031970.000001.03547
26542011.07.04 10:47buy13280.021.029970.000000.00000
26552011.07.05 02:00sell13290.011.028110.000001.02461
26562011.07.06 06:07close13280.021.032400.000000.000003.8513290.79
26572011.07.06 06:07close13270.011.032400.000001.035470.4013291.18
26582011.07.06 11:09sell13300.021.030120.000000.00000
26592011.07.06 17:00buy13310.011.031850.000001.03535
26602011.07.07 01:30t/p13310.011.035350.000001.035352.7713293.96
26612011.07.07 03:00buy13320.011.037850.000001.04135
26622011.07.07 11:00sell13330.031.035090.000000.00000
26632011.07.07 12:44close13330.031.031110.000000.000009.1013303.06
26642011.07.07 12:44close13300.021.031110.000000.00000-2.0213301.04
26652011.07.07 12:44close13290.011.031110.000001.02461-2.6213298.42
26662011.07.07 22:00buy13340.021.033020.000000.00000
26672011.07.08 12:00sell13350.011.032150.000001.02865
26682011.07.08 12:35sell13360.021.034200.000000.00000
26692011.07.08 12:42close13340.021.036420.000000.000005.2613303.68
26702011.07.08 12:42close13320.011.036420.000001.04135-1.0513302.62
26712011.07.08 12:42sell13370.031.036290.000000.00000
26722011.07.08 13:14close13370.031.033720.000000.000005.8813308.50
26732011.07.08 13:14close13360.021.033720.000000.000000.7313309.23
26742011.07.08 13:14close13350.011.033720.000001.02865-1.2013308.03
26752011.07.08 14:00buy13380.011.033250.000001.03675
26762011.07.08 20:59t/p13380.011.036750.000001.036752.6713310.70
26772011.07.11 06:00buy13390.011.033960.000001.03746
26782011.07.11 16:00sell13400.011.030150.000001.02665
26792011.07.11 16:12sell13410.021.032170.000000.00000
26802011.07.12 00:20close13410.021.029720.000000.000003.5713314.27
26812011.07.12 00:20close13400.011.029720.000001.026650.2513314.52
26822011.07.12 07:00buy13420.021.029370.000000.00000
26832011.07.12 09:00sell13430.011.028280.000001.02478
26842011.07.12 09:52sell13440.021.030280.000000.00000
26852011.07.12 13:46close13440.021.027850.000000.000003.7013318.22
26862011.07.12 13:46close13430.011.027850.000001.024780.3313318.55
26872011.07.12 15:00sell13450.011.026830.000001.02333
26882011.07.12 19:44t/p13450.011.023330.000001.023332.6713321.22
26892011.07.13 03:00buy13460.031.023330.000000.00000
26902011.07.13 12:57close13460.031.028300.000000.0000011.3613332.58
26912011.07.13 12:57close13420.021.028300.000000.00000-1.5513331.03
26922011.07.13 12:57close13390.011.028300.000001.03746-4.2313326.79
26932011.07.13 22:00sell13470.011.030780.000001.02728
26942011.07.14 12:42t/p13470.011.027280.000001.027282.4213329.21
26952011.07.14 22:00buy13480.011.029100.000001.03260
26962011.07.15 07:00sell13490.011.025010.000001.02151
26972011.07.15 10:13t/p13490.011.021510.000001.021512.6613331.87
26982011.07.17 22:00buy13500.021.015020.000000.00000
26992011.07.18 17:00sell13510.011.016090.000001.01259
27002011.07.19 07:00sell13520.021.018270.000000.00000
27012011.07.19 09:26close13500.021.021480.000000.0000010.0013341.87
27022011.07.19 09:26close13480.011.021480.000001.03260-5.7013336.17
27032011.07.19 11:00buy13530.011.019430.000001.02293
27042011.07.19 13:07close13520.021.015790.000000.000003.7813339.95
27052011.07.19 13:07close13510.011.015790.000001.012590.1513340.10
27062011.07.19 13:07sell13540.011.015480.000001.01198
27072011.07.20 05:00sell13550.021.018970.000000.00000
27082011.07.21 02:41close13550.021.016060.000000.000003.9213344.02
27092011.07.21 02:41close13540.011.016060.000001.01198-0.7813343.24
27102011.07.21 04:00sell13560.011.013920.000001.01042
27112011.07.21 13:00buy13570.021.016390.000000.00000
27122011.07.21 14:00close13570.021.019150.000000.000004.2113347.45
27132011.07.21 14:00close13530.011.019150.000001.02293-0.0613347.39
27142011.07.22 00:00sell13580.021.023390.000000.00000
27152011.07.22 12:00buy13590.011.031840.000001.03534
27162011.07.22 12:30buy13600.021.029130.000000.00000
27172011.07.22 13:57close13600.021.031780.000000.000004.0313351.42
27182011.07.22 13:57close13590.011.031780.000001.03534-0.0513351.37
27192011.07.24 21:00sell13610.031.027470.000000.00000
27202011.07.24 21:30sell13620.051.029470.000000.00000
27212011.07.25 11:01close13620.051.025510.000000.0000014.6613366.03
27222011.07.25 11:01close13610.031.025510.000000.000004.2213370.24
27232011.07.25 11:01close13580.021.025510.000000.00000-3.4013366.85
27242011.07.25 11:01close13560.011.025510.000001.01042-9.0013357.85
27252011.07.25 19:00buy13630.011.026540.000001.03004
27262011.07.26 03:28t/p13630.011.030040.000001.030042.7113360.55
27272011.07.26 18:00sell13640.011.033730.000001.03023
27282011.07.27 03:00buy13650.011.041370.000001.04487
27292011.07.27 12:00sell13660.021.040510.000000.00000
27302011.07.27 12:31sell13670.031.042520.000000.00000
27312011.07.27 14:59t/p13650.011.044870.000001.044872.6713363.22
27322011.07.27 20:00buy13680.011.045700.000001.04920
27332011.07.28 03:00sell13690.051.047240.000000.00000
27342011.07.28 05:21t/p13680.011.049200.000001.049202.7813366.01
27352011.07.29 01:00buy13700.011.045060.000001.04856
27362011.07.29 05:27close13690.051.042620.000000.0000017.1813383.18
27372011.07.29 05:27close13670.031.042620.000000.00000-1.2513381.94
27382011.07.29 05:27close13660.021.042620.000000.00000-3.8913378.05
27392011.07.29 05:27close13640.011.042620.000001.03023-7.1913370.85
27402011.07.29 06:00sell13710.011.042120.000001.03862
27412011.07.29 12:16t/p13710.011.038620.000001.038622.6713373.52
27422011.07.29 13:25t/p13700.011.048560.000001.048562.6713376.19
27432011.07.29 14:00buy13720.011.048680.000001.05218
27442011.07.29 20:37t/p13720.011.052180.000001.052182.6713378.86
27452011.08.01 01:00sell13730.011.050180.000001.04668
27462011.08.01 01:47sell13740.021.052190.000000.00000
27472011.08.01 09:47close13740.021.049770.000000.000003.6913382.55
27482011.08.01 09:47close13730.011.049770.000001.046680.3113382.86
27492011.08.02 01:00buy13750.011.051490.000001.05499
27502011.08.02 01:30buy13760.021.049460.000000.00000
27512011.08.02 06:00sell13770.011.043270.000001.03977
27522011.08.02 08:48t/p13770.011.039770.000001.039772.6613385.52
27532011.08.02 16:00buy13780.031.038400.000000.00000
27542011.08.03 00:00sell13790.011.033590.000001.03009
27552011.08.03 01:30t/p13790.011.030090.000001.030092.6713388.19
27562011.08.03 06:00buy13800.051.032600.000000.00000
27572011.08.03 06:35buy13810.081.030590.000000.00000
27582011.08.04 03:00sell13820.011.030340.000001.02684
27592011.08.04 12:09t/p13820.011.026840.000001.026842.6613390.85
27602011.08.04 14:00buy13830.121.028400.000000.00000
27612011.08.04 18:00sell13840.011.028330.000001.02483
27622011.08.04 18:40sell13850.021.030390.000000.00000
27632011.08.04 18:57close13850.021.027940.000000.000003.7313394.58
27642011.08.04 18:57close13840.011.027940.000001.024830.2913394.87
27652011.08.04 18:57sell13860.011.027640.000001.02414
27662011.08.04 19:41buy13870.181.026360.000000.00000
27672011.08.04 22:33t/p13860.011.024140.000001.024142.6713397.54
27682011.08.05 03:14buy13880.271.024330.000000.00000
27692011.08.05 17:18close13880.271.028680.000000.0000089.4913487.03
27702011.08.05 17:18close13870.181.028680.000000.0000032.5113519.54
27712011.08.05 17:18close13830.121.028680.000000.000003.0213522.56
27722011.08.05 17:18close13810.081.028680.000000.00000-10.4213512.14
27732011.08.05 17:18close13800.051.028680.000000.00000-14.1713497.98
27742011.08.05 17:18close13780.031.028680.000000.00000-21.6513476.33
27752011.08.05 17:18close13760.021.028680.000000.00000-31.2913445.04
27762011.08.05 17:18close13750.011.028680.000001.05499-17.1913427.85
27772011.08.07 21:00sell13890.011.022830.000001.01933
27782011.08.07 21:32sell13900.021.025260.000000.00000
27792011.08.07 21:58close13900.021.022670.000000.000003.9513431.80
27802011.08.07 21:58close13890.011.022670.000001.019330.1213431.92
27812011.08.07 21:58sell13910.011.022660.000001.01916
27822011.08.08 03:03t/p13910.011.019160.000001.019162.5813434.50
27832011.08.08 11:00buy13920.011.022900.000001.02640
27842011.08.08 20:00sell13930.011.012680.000001.00918
27852011.08.08 22:15t/p13930.011.009180.000001.009182.6613437.16
27862011.08.09 07:00buy13940.021.014880.000000.00000
27872011.08.09 17:00sell13950.011.005580.000001.00208
27882011.08.09 17:19sell13960.021.007590.000000.00000
27892011.08.09 18:21close13960.021.005150.000000.000003.7113440.87
27902011.08.09 18:21close13950.011.005150.000001.002080.3313441.20
27912011.08.10 07:00sell13970.011.017400.000001.01390
27922011.08.10 14:12t/p13970.011.013900.000001.013902.6713443.87
27932011.08.11 04:00buy13980.031.012580.000000.00000
27942011.08.11 05:19close13980.031.016300.000000.000008.5013452.37
27952011.08.11 05:19close13940.021.016300.000000.000002.4713454.83
27962011.08.11 05:19close13920.011.016300.000001.02640-4.8413450.00
27972011.08.11 16:00sell13990.011.015490.000001.01199
27982011.08.11 16:47sell14000.021.017570.000000.00000
27992011.08.11 17:09close14000.021.015130.000000.000003.7213453.72
28002011.08.11 17:09close13990.011.015130.000001.011990.2713453.99
28012011.08.11 21:00buy14010.011.018930.000001.02243
28022011.08.12 03:00sell14020.011.018760.000001.01526
28032011.08.12 04:03t/p14020.011.015260.000001.015262.6613456.65
28042011.08.12 14:26t/p14010.011.022430.000001.022432.7113459.35
28052011.08.15 05:00sell14030.011.028520.000001.02502
28062011.08.16 12:00buy14040.011.027630.000001.03113
28072011.08.17 08:59t/p14040.011.031130.000001.031132.7113462.06
28082011.08.17 19:00sell14050.021.035040.000000.00000
28092011.08.18 02:04close14050.021.031030.000000.000005.6013467.66
28102011.08.18 02:04close14030.011.031030.000001.02502-2.3313465.33
28112011.08.18 13:00buy14060.011.031320.000001.03482
28122011.08.18 19:00sell14070.011.027000.000001.02350
28132011.08.19 01:38t/p14070.011.023500.000001.023502.5913467.91
28142011.08.19 06:00buy14080.021.024850.000000.00000
28152011.08.19 10:58close14080.021.028820.000000.000006.0513473.96
28162011.08.19 10:58close14060.011.028820.000001.03482-1.8613472.10
28172011.08.21 21:00sell14090.011.028220.000001.02472
28182011.08.22 04:00buy14100.011.028650.000001.03215
28192011.08.22 16:57t/p14100.011.032150.000001.032152.6613474.76
28202011.08.23 05:00buy14110.011.034650.000001.03815
28212011.08.23 14:59t/p14110.011.038150.000001.038152.6713477.43
28222011.08.23 15:00sell14120.021.038490.000000.00000
28232011.08.23 20:00buy14130.011.039420.000001.04292
28242011.08.24 15:00buy14140.021.037000.000000.00000
28252011.08.24 15:30buy14150.031.034970.000000.00000
28262011.08.24 17:56close14120.021.033290.000000.000007.7513485.18
28272011.08.24 17:56close14090.011.033290.000001.02472-4.1113481.07
28282011.08.24 18:00sell14160.011.033320.000001.02982
28292011.08.25 02:00buy14170.051.031730.000000.00000
28302011.08.25 13:25t/p14160.011.029820.000001.029822.4113483.47
28312011.08.25 17:00sell14180.011.029920.000001.02642
28322011.08.25 17:39sell14190.021.031920.000000.00000
28332011.08.25 17:55close14190.021.029500.000000.000003.6813487.15
28342011.08.25 17:55close14180.011.029500.000001.026420.3213487.47
28352011.08.25 17:55sell14200.011.029170.000001.02567
28362011.08.26 00:04close14170.051.035460.000000.0000014.4013501.87
28372011.08.26 00:04close14150.031.035460.000000.000001.5813503.45
28382011.08.26 00:04close14140.021.035460.000000.00000-2.0413501.41
28392011.08.26 00:04close14130.011.035460.000001.04292-2.8213498.59
28402011.08.26 00:04buy14210.011.035770.000001.03927
28412011.08.26 12:00sell14220.021.036870.000000.00000
28422011.08.26 12:34sell14230.031.038950.000000.00000
28432011.08.26 12:40t/p14210.011.039270.000001.039272.6713501.26
28442011.08.26 13:00buy14240.011.038840.000001.04234
28452011.08.26 15:13t/p14240.011.042340.000001.042342.6713503.93
28462011.08.29 17:00buy14250.011.039660.000001.04316
28472011.08.30 04:16sell14260.051.040960.000000.00000
28482011.08.30 07:14t/p14250.011.043160.000001.043162.7013506.63
28492011.08.30 15:00buy14270.011.046530.000001.05003
28502011.08.30 23:00sell14280.081.044520.000000.00000
28512011.09.01 01:30sell14290.121.047240.000000.00000
28522011.09.02 12:31t/p14270.011.050030.000001.050032.8613509.49
28532011.09.02 13:00buy14300.011.048930.000001.05243
28542011.09.02 13:25buy14310.021.046770.000000.00000
28552011.09.02 14:07close14310.021.049260.000000.000003.7913513.28
28562011.09.02 14:07close14300.011.049260.000001.052430.2513513.53
28572011.09.05 10:56close14290.121.042870.000000.0000037.9013551.43
28582011.09.05 10:56close14280.081.042870.000000.000005.9813557.41
28592011.09.05 10:56close14260.051.042870.000000.00000-9.8313547.58
28602011.09.05 10:56close14230.031.042870.000000.00000-11.0013536.58
28612011.09.05 10:56close14220.021.042870.000000.00000-10.5013526.08
28622011.09.05 10:56close14200.011.042870.000001.02567-11.2013514.88
28632011.09.05 13:00buy14320.011.044870.000001.04837
28642011.09.05 13:38buy14330.021.042850.000000.00000
28652011.09.05 14:36close14330.021.045290.000000.000003.7213518.60
28662011.09.05 14:36close14320.011.045290.000001.048370.3213518.92
28672011.09.05 23:00sell14340.011.042160.000001.03866
28682011.09.06 08:00buy14350.011.045620.000001.04912
28692011.09.06 18:58t/p14340.011.038660.000001.038662.5913521.50
28702011.09.07 11:00t/p14350.011.049120.000001.049122.7013524.20
28712011.09.07 13:00sell14360.011.048360.000001.04486
28722011.09.07 13:00sell14370.021.050770.000000.00000
28732011.09.07 13:08close14370.021.048220.000000.000003.8913528.09
28742011.09.07 13:08close14360.011.048220.000001.044860.1113528.20
28752011.09.07 13:08sell14380.011.047940.000001.04444
28762011.09.08 01:30t/p14380.011.044440.000001.044442.4213530.62
28772011.09.08 11:00buy14390.011.046030.000001.04953
28782011.09.08 21:00sell14400.011.046320.000001.04282
28792011.09.09 01:54t/p14390.011.049530.000001.049532.7113533.33
28802011.09.09 03:00buy14410.011.049190.000001.05269
28812011.09.09 13:33t/p14400.011.042820.000001.042822.5813535.90
28822011.09.12 00:00buy14420.021.038640.000000.00000
28832011.09.12 05:00sell14430.011.034410.000001.03091
28842011.09.12 07:03t/p14430.011.030910.000001.030912.6613538.56
28852011.09.12 13:00buy14440.031.032010.000000.00000
28862011.09.12 19:00sell14450.011.023190.000001.01969
28872011.09.12 19:31sell14460.021.025260.000000.00000
28882011.09.12 19:51sell14470.031.027330.000000.00000
28892011.09.12 22:00buy14480.051.027730.000000.00000
28902011.09.13 00:12close14470.031.024790.000000.000005.5513544.11
28912011.09.13 00:12close14460.021.024790.000000.000000.5513544.66
28922011.09.13 00:12close14450.011.024790.000001.01969-1.3013543.35
28932011.09.13 11:00sell14490.011.025380.000001.02188
28942011.09.13 13:00buy14500.081.023540.000000.00000
28952011.09.13 15:23t/p14490.011.021880.000001.021882.6713546.02
28962011.09.14 02:00buy14510.121.018920.000000.00000
28972011.09.14 02:17buy14520.181.016910.000000.00000
28982011.09.14 02:51buy14530.271.014850.000000.00000
28992011.09.14 06:00sell14540.011.011990.000001.00849
29002011.09.14 06:59sell14550.021.014060.000000.00000
29012011.09.14 08:30close14550.021.011610.000000.000003.7313549.75
29022011.09.14 08:30close14540.011.011610.000001.008490.2913550.04
29032011.09.14 09:00buy14560.411.012840.000000.00000
29042011.09.14 11:16close14560.411.017600.000000.00000148.7113698.75
29052011.09.14 11:16close14530.271.017600.000000.0000056.5713755.32
29062011.09.14 11:16close14520.181.017600.000000.000009.4613764.78
29072011.09.14 11:16close14510.121.017600.000000.00000-12.0713752.71
29082011.09.14 11:16close14500.081.017600.000000.00000-35.9013716.81
29092011.09.14 11:16close14480.051.017600.000000.00000-38.2113678.60
29102011.09.14 11:16close14440.031.017600.000000.00000-32.7113645.89
29112011.09.14 11:16close14420.021.017600.000000.00000-31.9213613.97
29122011.09.14 11:16close14410.011.017600.000001.05269-23.9613590.02
29132011.09.15 05:00sell14570.011.013870.000001.01037
29142011.09.15 12:00buy14580.011.016560.000001.02006
29152011.09.15 12:30buy14590.021.014540.000000.00000
29162011.09.15 13:08close14590.021.016960.000000.000003.6913593.71
29172011.09.15 13:08close14580.011.016960.000001.020060.3013594.01
29182011.09.15 14:00sell14600.021.015900.000000.00000
29192011.09.15 16:00buy14610.011.017780.000001.02128
29202011.09.16 01:00buy14620.021.015000.000000.00000
29212011.09.16 04:22close14620.021.017690.000000.000004.1013598.11
29222011.09.16 04:22close14610.011.017690.000001.02128-0.0213598.09
29232011.09.16 06:00buy14630.011.017780.000001.02128
29242011.09.16 13:59t/p14630.011.021280.000001.021282.6713600.76
29252011.09.16 20:35close14600.021.013460.000000.000003.5413604.30
29262011.09.16 20:35close14570.011.013460.000001.010370.2313604.52
29272011.09.19 08:00buy14640.011.006890.000001.01039
29282011.09.19 13:12t/p14640.011.010390.000001.010392.6613607.18
29292011.09.20 02:00sell14650.011.012860.000001.00936
29302011.09.20 06:00buy14660.011.012430.000001.01593
29312011.09.20 08:48t/p14660.011.015930.000001.015932.6613609.84
29322011.09.20 20:00sell14670.021.018210.000000.00000
29332011.09.21 07:00buy14680.011.021410.000001.02491
29342011.09.21 10:18sell14690.031.020230.000000.00000
29352011.09.21 18:34close14690.031.017130.000000.000007.0813616.92
29362011.09.21 18:34close14670.021.017130.000000.000001.4713618.39
29372011.09.21 18:34close14650.011.017130.000001.00936-3.3313615.06
29382011.09.21 19:00buy14700.021.016630.000000.00000
29392011.09.21 19:24buy14710.031.014620.000000.00000
29402011.09.21 19:36buy14720.051.012620.000000.00000
29412011.09.21 20:00sell14730.011.011270.000001.00777
29422011.09.22 01:59close14720.051.015580.000000.0000011.8513626.91
29432011.09.22 01:59close14710.031.015580.000000.000002.5313629.44
29442011.09.22 01:59close14700.021.015580.000000.00000-1.3713628.07
29452011.09.22 01:59close14680.011.015580.000001.02491-4.3313623.75
29462011.09.22 05:00buy14740.011.014240.000001.01774
29472011.09.22 13:49t/p14730.011.007770.000001.007772.4213626.16
29482011.09.22 15:00sell14750.011.007260.000001.00376
29492011.09.22 18:10t/p14750.011.003760.000001.003762.6713628.83
29502011.09.23 01:00buy14760.021.006100.000000.00000
29512011.09.23 01:28buy14770.031.004010.000000.00000
29522011.09.23 06:51close14770.031.007590.000000.000008.1813637.01
29532011.09.23 06:51close14760.021.007590.000000.000002.2713639.28
29542011.09.23 06:51close14740.011.007590.000001.01774-5.0313634.25
29552011.09.23 14:00sell14780.011.006560.000001.00306
29562011.09.25 22:00buy14790.011.005510.000001.00901
29572011.09.25 22:33t/p14790.011.009010.000001.009012.6613636.91
29582011.09.25 22:33buy14800.011.009340.000001.01284
29592011.09.25 23:00sell14810.021.009400.000000.00000
29602011.09.26 00:24buy14820.021.007330.000000.00000
29612011.09.26 01:01close14810.021.006640.000000.000004.0313640.94
29622011.09.26 01:01close14780.011.006640.000001.00306-0.1413640.80
29632011.09.26 05:00sell14830.011.005890.000001.00239
29642011.09.26 05:38t/p14830.011.002390.000001.002392.6613643.46
29652011.09.26 05:38sell14840.011.002060.000000.99856
29662011.09.26 06:43t/p14840.010.998560.000000.998562.6713646.13
29672011.09.27 00:00sell14850.011.005140.000001.00164
29682011.09.27 02:36close14820.021.009780.000000.000003.8213649.94
29692011.09.27 02:36close14800.011.009780.000001.012840.4213650.36
29702011.09.27 05:00buy14860.011.008280.000001.01178
29712011.09.27 05:43t/p14860.011.011780.000001.011782.6613653.02
29722011.09.27 05:43buy14870.011.012110.000001.01561
29732011.09.27 08:11t/p14870.011.015610.000001.015612.6713655.69
29742011.09.27 16:00sell14880.021.014890.000000.00000
29752011.09.27 20:09close14880.021.009880.000000.000007.6313663.32
29762011.09.27 20:09close14850.011.009880.000001.00164-3.6113659.71
29772011.09.28 07:00buy14890.011.012250.000001.01575
29782011.09.28 09:57t/p14890.011.015750.000001.015752.6713662.38
29792011.09.28 16:00sell14900.011.011780.000001.00828
29802011.09.28 22:02t/p14900.011.008280.000001.008282.6713665.05
29812011.09.29 05:00buy14910.011.011290.000001.01479
29822011.09.29 07:54t/p14910.011.014790.000001.014792.6713667.72
29832011.09.29 18:00sell14920.011.009670.000001.00617
29842011.09.30 02:00buy14930.011.015470.000001.01897
29852011.09.30 02:19buy14940.021.013470.000000.00000
29862011.09.30 05:01close14940.021.015910.000000.000003.7213671.44
29872011.09.30 05:01close14930.011.015910.000001.018970.3413671.78
29882011.09.30 14:00sell14950.021.012790.000000.00000
29892011.09.30 14:25close14950.021.009990.000000.000004.2613676.04
29902011.09.30 14:25close14920.011.009990.000001.00617-0.3213675.71
29912011.09.30 14:25sell14960.011.009650.000001.00615
29922011.09.30 14:36sell14970.021.011660.000000.00000
29932011.10.03 00:00buy14980.011.013360.000001.01686
29942011.10.03 08:59close14970.021.009150.000000.000003.6513679.36
29952011.10.03 08:59close14960.011.009150.000001.006150.3013679.66
29962011.10.04 04:00buy14990.020.999980.000000.00000
29972011.10.04 05:00sell15000.011.000500.000000.99700
29982011.10.04 07:46buy15010.030.997950.000000.00000
29992011.10.04 07:52t/p15000.010.997000.000000.997002.6713682.33
30002011.10.04 07:53buy15020.050.995940.000000.00000
30012011.10.04 09:00sell15030.010.998270.000000.99477
30022011.10.04 11:22t/p15030.010.994770.000000.994772.6713685.00
30032011.10.04 13:36close15020.050.999680.000000.0000014.2513699.25
30042011.10.04 13:36close15010.030.999680.000000.000003.9613703.21
30052011.10.04 13:36close14990.020.999680.000000.00000-0.4513702.76
30062011.10.04 13:36close14980.010.999680.000001.01686-10.3913692.37
30072011.10.04 15:00buy15040.011.002840.000001.00634
30082011.10.04 15:15buy15050.021.000780.000000.00000
30092011.10.04 16:03close15050.021.003240.000000.000003.7513696.12
30102011.10.04 16:03close15040.011.003240.000001.006340.3113696.43
30112011.10.05 04:00sell15060.011.005310.000001.00181
30122011.10.05 14:00buy15070.011.006390.000001.00989
30132011.10.05 15:00sell15080.021.007330.000000.00000
30142011.10.05 16:12close15080.021.004810.000000.000003.8413700.27
30152011.10.05 16:12close15060.011.004810.000001.001810.3813700.65
30162011.10.06 07:55t/p15070.011.009890.000001.009892.7713703.42
30172011.10.06 18:00sell15090.011.012330.000001.00883
30182011.10.06 18:20sell15100.021.014330.000000.00000
30192011.10.06 20:23close15100.021.011910.000000.000003.6913707.11
30202011.10.06 20:23close15090.011.011910.000001.008830.3213707.43
30212011.10.07 05:00buy15110.011.016170.000001.01967
30222011.10.07 13:00sell15120.011.012670.000001.00917
30232011.10.10 08:39t/p15110.011.019670.000001.019672.7013710.13
30242011.10.10 21:00sell15130.021.024310.000000.00000
30252011.10.10 21:18sell15140.031.026320.000000.00000
30262011.10.11 12:08close15140.031.022180.000000.000009.2113719.34
30272011.10.11 12:08close15130.021.022180.000000.000003.0713722.41
30282011.10.11 12:08close15120.011.022180.000001.00917-7.4113715.00
30292011.10.11 17:00buy15150.011.025500.000001.02900
30302011.10.12 00:00sell15160.011.023310.000001.01981
30312011.10.12 01:27t/p15160.011.019810.000001.019812.6713717.67
30322011.10.12 08:16t/p15150.011.029000.000001.029002.7013720.36
30332011.10.12 09:00buy15170.011.029620.000001.03312
30342011.10.12 09:16t/p15170.011.033120.000001.033122.6613723.02
30352011.10.12 09:16buy15180.011.033420.000001.03692
30362011.10.12 09:29buy15190.021.031420.000000.00000
30372011.10.12 09:33buy15200.031.028920.000000.00000
30382011.10.12 14:15close15200.031.031710.000000.000006.3813729.40
30392011.10.12 14:15close15190.021.031710.000000.000000.4413729.84
30402011.10.12 14:15close15180.011.031710.000001.03692-1.3013728.54
30412011.10.12 21:00sell15210.011.033070.000001.02957
30422011.10.13 05:00buy15220.011.038970.000001.04247
30432011.10.13 10:00sell15230.021.037570.000000.00000
30442011.10.14 02:00sell15240.031.040220.000000.00000
30452011.10.14 06:09t/p15220.011.042470.000001.042472.7113731.25
30462011.10.14 10:00buy15250.011.042110.000001.04561
30472011.10.14 14:00sell15260.051.043340.000000.00000
30482011.10.14 14:34sell15270.081.045340.000000.00000
30492011.10.14 14:45t/p15250.011.045610.000001.045612.6713733.92
30502011.10.14 15:00buy15280.011.045630.000001.04913
30512011.10.17 01:09close15270.081.041830.000000.0000020.7113754.63
30522011.10.17 01:09close15260.051.041830.000000.000005.3313759.96
30532011.10.17 01:09close15240.031.041830.000000.00000-3.9313756.02
30542011.10.17 01:09close15230.021.041830.000000.00000-6.8313749.20
30552011.10.17 01:09close15210.011.041830.000001.02957-7.1013742.09
30562011.10.17 12:00buy15290.021.041570.000000.00000
30572011.10.18 00:00sell15300.011.040700.000001.03720
30582011.10.18 07:41t/p15300.011.037200.000001.037202.6613744.75
30592011.10.18 09:00sell15310.011.038810.000001.03531
30602011.10.19 03:15sell15320.021.040830.000000.00000
30612011.10.20 00:26close15290.021.044670.000000.000005.1113749.86
30622011.10.20 00:26close15280.011.044670.000001.04913-0.5113749.35
30632011.10.20 13:00buy15330.011.042080.000001.04558
30642011.10.21 02:00buy15340.021.039360.000000.00000
30652011.10.21 03:11close15320.021.038290.000000.000003.1913752.54
30662011.10.21 03:11close15310.011.038290.000001.03531-0.0313752.51
30672011.10.21 05:00sell15350.011.038030.000001.03453
30682011.10.21 12:54close15340.021.042050.000000.000004.0913756.60
30692011.10.21 12:54close15330.011.042050.000001.045580.0213756.62
30702011.10.23 23:00sell15360.021.041280.000000.00000
30712011.10.24 05:00buy15370.011.045830.000001.04933
30722011.10.24 12:00sell15380.031.045340.000000.00000
30732011.10.24 12:37sell15390.051.047350.000000.00000
30742011.10.24 14:17t/p15370.011.049330.000001.049332.6613759.28
30752011.10.24 17:00buy15400.011.049150.000001.05265
30762011.10.24 17:13t/p15400.011.052650.000001.052652.6613761.94
30772011.10.24 17:13buy15410.011.053000.000001.05650
30782011.10.25 00:00sell15420.081.049460.000000.00000
30792011.10.25 13:46t/p15410.011.056500.000001.056502.7113764.65
30802011.10.25 15:00buy15430.011.062140.000001.06564
30812011.10.25 15:30buy15440.021.060130.000000.00000
30822011.10.26 00:00sell15450.121.059020.000000.00000
30832011.10.26 08:01close15450.121.050920.000000.0000074.0313838.68
30842011.10.26 08:01close15420.081.050920.000000.00000-9.5813829.10
30852011.10.26 08:01close15390.051.050920.000000.00000-14.4413814.66
30862011.10.26 08:01close15380.031.050920.000000.00000-13.2513801.41
30872011.10.26 08:01close15360.021.050920.000000.00000-15.2013786.21
30882011.10.26 08:01close15350.011.050920.000001.03453-10.0713776.13
30892011.10.26 13:00buy15460.031.049520.000000.00000
30902011.10.26 17:00sell15470.011.044700.000001.04120
30912011.10.27 00:00buy15480.051.044110.000000.00000
30922011.10.27 05:06close15480.051.051050.000000.0000026.4413802.57
30932011.10.27 05:06close15460.031.051050.000000.000003.8313806.41
30942011.10.27 05:06close15440.021.051050.000000.00000-13.5313792.87
30952011.10.27 05:06close15430.011.051050.000001.06564-8.3113784.57
30962011.10.27 20:00sell15490.021.062250.000000.00000
30972011.10.28 14:00buy15500.011.064880.000001.06838
30982011.10.31 02:28close15490.021.054290.000000.0000011.7813796.35
30992011.10.31 02:28close15470.011.054290.000001.04120-7.7213788.62
31002011.10.31 12:00buy15510.021.055100.000000.00000
31012011.10.31 21:00sell15520.011.053670.000001.05017
31022011.10.31 23:16buy15530.031.053080.000000.00000
31032011.11.01 03:30t/p15520.011.050170.000001.050172.5813791.20
31042011.11.01 05:00sell15540.011.046930.000001.04343
31052011.11.01 07:24t/p15540.011.043430.000001.043432.6713793.87
31062011.11.01 15:00buy15550.051.048820.000000.00000
31072011.11.01 17:34close15550.051.053450.000000.0000017.6413811.51
31082011.11.01 17:34close15530.031.053450.000000.000000.9513812.46
31092011.11.01 17:34close15510.021.053450.000000.00000-2.4313810.03
31102011.11.01 17:34close15500.011.053450.000001.06838-8.6313801.40
31112011.11.02 02:00sell15560.011.052930.000001.04943
31122011.11.02 08:00buy15570.011.056580.000001.06008
31132011.11.02 16:00t/p15560.011.049430.000001.049432.6713804.07
31142011.11.03 06:00buy15580.021.043490.000000.00000
31152011.11.03 12:51close15580.021.049720.000000.000009.4913813.56
31162011.11.03 12:51close15570.011.049720.000001.06008-5.1213808.44
31172011.11.03 23:00sell15590.011.047870.000001.04437
31182011.11.03 23:35sell15600.021.049960.000000.00000
31192011.11.04 08:00buy15610.011.052320.000001.05582
31202011.11.04 11:00t/p15610.011.055820.000001.055822.6713811.11
31212011.11.07 16:00buy15620.011.051720.000001.05522
31222011.11.08 05:59close15600.021.047480.000000.000003.2613814.37
31232011.11.08 05:59close15590.011.047480.000001.044370.0513814.42
31242011.11.08 11:00buy15630.021.049330.000000.00000
31252011.11.08 20:00sell15640.011.048820.000001.04532
31262011.11.09 07:34t/p15640.011.045320.000001.045322.5913817.00
31272011.11.09 23:00buy15650.031.037170.000000.00000
31282011.11.10 09:00sell15660.011.034600.000001.03110
31292011.11.10 09:40sell15670.021.036610.000000.00000
31302011.11.10 15:18close15670.021.034190.000000.000003.6913820.69
31312011.11.10 15:18close15660.011.034190.000001.031100.3113821.00
31322011.11.10 17:00sell15680.011.032720.000001.02922
31332011.11.11 03:00buy15690.051.034320.000000.00000
31342011.11.11 15:37close15690.051.040300.000000.0000022.7813843.78
31352011.11.11 15:37close15650.031.040300.000000.000007.6113851.39
31362011.11.11 15:37close15630.021.040300.000000.00000-13.3813838.01
31372011.11.11 15:37close15620.011.040300.000001.05522-8.4813829.53
31382011.11.14 02:00sell15700.021.043330.000000.00000
31392011.11.14 15:59close15700.021.038040.000000.000008.0513837.58
31402011.11.14 15:59close15680.011.038040.000001.02922-4.2213833.36
31412011.11.15 01:00buy15710.011.039330.000001.04283
31422011.11.16 00:00sell15720.011.037310.000001.03381
31432011.11.16 20:17t/p15720.011.033810.000001.033812.6613836.02
31442011.11.17 06:00buy15730.021.032690.000000.00000
31452011.11.17 17:00sell15740.011.028140.000001.02464
31462011.11.18 01:00buy15750.031.028560.000000.00000
31472011.11.21 00:59t/p15740.011.024640.000001.024642.5013838.52
31482011.11.21 07:00buy15760.051.026070.000000.00000
31492011.11.21 13:00sell15770.011.023740.000001.02024
31502011.11.21 15:04t/p15770.011.020240.000001.020242.6713841.19
31512011.11.21 22:00buy15780.081.023380.000000.00000
31522011.11.22 15:00sell15790.011.022190.000001.01869
31532011.11.22 15:54t/p15790.011.018690.000001.018692.6713843.86
31542011.11.22 15:54sell15800.011.018380.000001.01488
31552011.11.23 01:15buy15810.121.021380.000000.00000
31562011.11.23 01:58buy15820.181.019380.000000.00000
31572011.11.23 10:14t/p15800.011.014880.000001.014882.5813846.44
31582011.11.23 17:00buy15830.271.015170.000000.00000
31592011.11.24 09:10close15830.271.020520.000000.00000113.1613959.59
31602011.11.24 09:10close15820.181.020520.000000.0000017.6913977.29
31612011.11.24 09:10close15810.121.020520.000000.00000-6.4813970.80
31622011.11.24 09:10close15780.081.020520.000000.00000-15.9013954.90
31632011.11.24 09:10close15760.051.020520.000000.00000-20.1913934.71
31642011.11.24 09:10close15750.031.020520.000000.00000-17.6913917.02
31652011.11.24 09:10close15730.021.020520.000000.00000-18.0113899.00
31662011.11.24 09:10close15710.011.020520.000001.04283-13.9113885.09
31672011.11.24 15:00sell15840.011.018350.000001.01485
31682011.11.25 08:00buy15850.011.017710.000001.02121
31692011.11.25 08:52buy15860.021.015700.000000.00000
31702011.11.25 09:31close15860.021.018200.000000.000003.8113888.90
31712011.11.25 09:31close15850.011.018200.000001.021210.3713889.27
31722011.11.27 23:00buy15870.011.023070.000001.02657
31732011.11.28 03:00t/p15870.011.026570.000001.026572.7013891.97
31742011.11.28 08:00sell15880.021.023870.000000.00000
31752011.11.29 05:00buy15890.011.025860.000001.02936
31762011.11.29 06:08t/p15890.011.029360.000001.029362.6713894.64
31772011.11.29 17:00sell15900.031.031430.000000.00000
31782011.11.30 02:00buy15910.011.037900.000001.04140
31792011.11.30 13:01t/p15910.011.041400.000001.041402.6613897.30
31802011.11.30 15:00buy15920.011.043340.000001.04684
31812011.11.30 19:50t/p15920.011.046840.000001.046842.6713899.97
31822011.12.01 01:00sell15930.051.040450.000000.00000
31832011.12.01 01:04sell15940.081.042450.000000.00000
31842011.12.01 13:00buy15950.011.041740.000001.04524
31852011.12.01 22:58close15940.081.036250.000000.0000037.7813937.75
31862011.12.01 22:58close15930.051.036250.000000.0000015.9913953.74
31872011.12.01 22:58close15900.031.036250.000000.00000-12.0413941.70
31882011.12.01 22:58close15880.021.036250.000000.00000-19.7113921.99
31892011.12.01 22:58close15840.011.036250.000001.01485-14.2313907.76
31902011.12.02 04:00buy15960.021.037290.000000.00000
31912011.12.02 12:47close15960.021.040530.000000.000004.9413912.70
31922011.12.02 12:47close15950.011.040530.000001.04524-0.8813911.82
31932011.12.04 22:00sell15970.011.042320.000001.03882
31942011.12.05 11:00buy15980.011.041580.000001.04508
31952011.12.05 18:32t/p15980.011.045080.000001.045082.6713914.49
31962011.12.06 04:37t/p15970.011.038820.000001.038822.5013916.99
31972011.12.06 13:00buy15990.011.041750.000001.04525
31982011.12.06 18:00sell16000.011.035790.000001.03229
31992011.12.07 02:00buy16010.021.036340.000000.00000
32002011.12.07 16:00sell16020.021.038160.000000.00000
32012011.12.08 00:30close16020.021.034960.000000.000004.3613921.35
32022011.12.08 00:30close16000.011.034960.000001.032290.2913921.64
32032011.12.08 01:00sell16030.011.035100.000001.03160
32042011.12.08 12:43close16010.021.039920.000000.000005.6913927.33
32052011.12.08 12:43close15990.011.039920.000001.04525-1.2513926.08
32062011.12.08 20:00sell16040.021.037990.000000.00000
32072011.12.09 03:00buy16050.011.038950.000001.04245
32082011.12.09 03:07buy16060.021.036940.000000.00000
32092011.12.09 03:36close16040.021.035270.000000.000003.9713930.05
32102011.12.09 03:36close16030.011.035270.000001.03160-0.2113929.84
32112011.12.09 03:37buy16070.031.034900.000000.00000
32122011.12.09 04:00sell16080.011.035110.000001.03161
32132011.12.09 04:12sell16090.021.037120.000000.00000
32142011.12.09 04:14close16070.031.037450.000000.000005.8313935.67
32152011.12.09 04:14close16060.021.037450.000000.000000.7713936.44
32162011.12.09 04:14close16050.011.037450.000001.04245-1.1513935.29
32172011.12.09 06:15close16090.021.034700.000000.000003.6913938.98
32182011.12.09 06:15close16080.011.034700.000001.031610.3213939.30
32192011.12.09 14:00buy16100.011.036780.000001.04028
32202011.12.09 15:32t/p16100.011.040280.000001.040282.6713941.97
32212011.12.12 01:00sell16110.011.038020.000001.03452
32222011.12.12 14:00t/p16110.011.034520.000001.034522.6613944.63
32232011.12.12 23:00buy16120.011.033580.000001.03708
32242011.12.12 23:59buy16130.021.031540.000000.00000
32252011.12.13 01:03close16130.021.034020.000000.000003.8613948.48
32262011.12.13 01:03close16120.011.034020.000001.037080.3813948.86
32272011.12.13 18:00sell16140.011.036450.000001.03295
32282011.12.14 06:00buy16150.011.035460.000001.03896
32292011.12.14 15:10t/p16140.011.032950.000001.032952.5913951.45
32302011.12.14 15:10sell16160.011.032610.000001.02911
32312011.12.14 22:19t/p16160.011.029110.000001.029112.6613954.11
32322011.12.15 03:00buy16170.021.027210.000000.00000
32332011.12.15 13:43close16170.021.031750.000000.000006.9213961.03
32342011.12.15 13:43close16150.011.031750.000001.03896-2.7213958.31
32352011.12.15 19:00sell16180.011.028290.000001.02479
32362011.12.16 03:00buy16190.011.028900.000001.03240
32372011.12.16 07:20t/p16190.011.032400.000001.032402.6613960.97
32382011.12.19 14:00buy16200.011.030240.000001.03374
32392011.12.20 13:28t/p16200.011.033740.000001.033742.7113963.68
32402011.12.21 00:00sell16210.021.036530.000000.00000
32412011.12.21 00:31sell16220.031.038580.000000.00000
32422011.12.21 08:00buy16230.011.043990.000001.04749
32432011.12.21 18:41close16220.031.035010.000000.000008.1613971.84
32442011.12.21 18:41close16210.021.035010.000000.000002.3213974.16
32452011.12.21 18:41close16180.011.035010.000001.02479-5.4613968.70
32462011.12.22 00:00buy16240.021.034820.000000.00000
32472011.12.22 17:00sell16250.011.035540.000001.03204
32482011.12.26 07:08close16240.021.039650.000000.000007.5113976.21
32492011.12.26 07:08close16230.011.039650.000001.04749-3.1213973.09
32502011.12.26 20:00buy16260.011.036820.000001.04032
32512011.12.28 15:17t/p16250.011.032040.000001.032042.3213975.41
32522011.12.28 23:00buy16270.021.033370.000000.00000
32532011.12.29 11:00sell16280.011.031060.000001.02756
32542011.12.30 00:31close16270.021.036270.000000.000004.7313980.14
32552011.12.30 00:31close16260.011.036270.000001.04032-0.1913979.95
32562011.12.30 05:00sell16290.021.036170.000000.00000
32572011.12.30 07:00buy16300.011.036800.000001.04030
32582011.12.30 15:43t/p16300.011.040300.000001.040302.6613982.61
32592012.01.02 01:00sell16310.031.040970.000000.00000
32602012.01.02 15:00buy16320.011.042530.000001.04603
32612012.01.02 23:00sell16330.051.043330.000000.00000
32622012.01.03 01:15sell16340.081.045330.000000.00000
32632012.01.03 10:11t/p16320.011.046030.000001.046032.7113985.32
32642012.01.03 13:00buy16350.011.046690.000001.05019
32652012.01.04 01:00sell16360.121.048630.000000.00000
32662012.01.04 19:59t/p16350.011.050190.000001.050192.7113988.03
32672012.01.04 19:59buy16370.011.050520.000001.05402
32682012.01.05 08:42close16360.121.044220.000000.0000037.2514025.28
32692012.01.05 08:42close16340.081.044220.000000.000004.0514029.33
32702012.01.05 08:42close16330.051.044220.000000.00000-5.5114023.82
32712012.01.05 08:42close16310.031.044220.000000.00000-8.7014015.12
32722012.01.05 08:42close16290.021.044220.000000.00000-13.2814001.84
32732012.01.05 08:42close16280.011.044220.000001.02756-10.6213991.21
32742012.01.05 17:00buy16380.021.045690.000000.00000
32752012.01.06 04:00sell16390.011.044720.000001.04122
32762012.01.06 17:46close16380.021.049050.000000.000005.2013996.41
32772012.01.06 17:46close16370.011.049050.000001.05402-0.9713995.44
32782012.01.09 02:15sell16400.021.046720.000000.00000
32792012.01.09 10:00buy16410.011.051250.000001.05475
32802012.01.09 16:00sell16420.031.049510.000000.00000
32812012.01.10 14:00sell16430.051.051620.000000.00000
32822012.01.10 17:26close16430.051.048650.000000.0000011.3114006.75
32832012.01.10 17:26close16420.031.048650.000000.000001.7114008.46
32842012.01.10 17:26close16400.021.048650.000000.00000-3.1114005.35
32852012.01.10 17:26close16390.011.048650.000001.04122-3.1614002.19
32862012.01.11 07:00buy16440.021.047270.000000.00000
32872012.01.11 17:45close16440.021.050360.000000.000004.7114006.90
32882012.01.11 17:45close16410.011.050360.000001.05475-0.6014006.30
32892012.01.12 02:00sell16450.011.049010.000001.04551
32902012.01.12 12:00buy16460.011.053170.000001.05667
32912012.01.12 21:00sell16470.021.052980.000000.00000
32922012.01.16 11:00buy16480.021.051130.000000.00000
32932012.01.16 18:07close16470.021.049890.000000.000004.3614010.66
32942012.01.16 18:07close16450.011.049890.000001.04551-0.8414009.82
32952012.01.16 20:00sell16490.011.048800.000001.04530
32962012.01.17 03:47close16480.021.053570.000000.000003.8014013.61
32972012.01.17 03:47close16460.011.053570.000001.056670.4214014.04
32982012.01.17 15:00sell16500.021.054250.000000.00000
32992012.01.18 02:00buy16510.011.054600.000001.05810
33002012.01.19 02:29close16500.021.050610.000000.000004.8714018.91
33012012.01.19 02:29close16490.011.050610.000001.04530-1.8014017.10
33022012.01.19 02:29sell16520.011.050300.000001.04680
33032012.01.19 12:00buy16530.021.050620.000000.00000
33042012.01.19 20:59close16530.021.053800.000000.000004.8514021.95
33052012.01.19 20:59close16510.011.053800.000001.05810-0.5014021.46
33062012.01.20 10:00sell16540.021.054330.000000.00000
33072012.01.20 15:00buy16550.011.060790.000001.06429
33082012.01.22 22:05t/p16550.011.064290.000001.064292.6614024.12
33092012.01.23 01:00sell16560.031.061570.000000.00000
33102012.01.23 13:00buy16570.011.065170.000001.06867
33112012.01.24 13:00buy16580.021.058750.000000.00000
33122012.01.25 00:30close16560.031.056020.000000.0000012.1714036.29
33132012.01.25 00:30close16540.021.056020.000000.00000-3.0914033.20
33142012.01.25 00:30close16520.011.056020.000001.04680-4.6914028.51
33152012.01.25 02:02close16580.021.062700.000000.000006.1014034.61
33162012.01.25 02:02close16570.011.062700.000001.06867-1.8014032.80
33172012.01.25 11:00sell16590.011.060410.000001.05691
33182012.01.25 20:00buy16600.011.064760.000001.06826
33192012.01.26 06:00sell16610.021.065980.000000.00000
33202012.01.26 12:08t/p16600.011.068260.000001.068262.7814035.59
33212012.01.27 04:00buy16620.011.064520.000001.06802
33222012.01.30 02:02close16610.021.062360.000000.000005.1814040.77
33232012.01.30 02:02close16590.011.062360.000001.05691-1.9014038.86
33242012.01.30 14:00buy16630.021.060500.000000.00000
33252012.01.30 16:44close16630.021.063590.000000.000004.7114043.57
33262012.01.30 16:44close16620.011.063590.000001.06802-0.6714042.90
33272012.01.31 13:00sell16640.011.062380.000001.05888
33282012.01.31 13:48sell16650.021.064450.000000.00000
33292012.02.01 11:00buy16660.011.066760.000001.07026
33302012.02.01 15:51t/p16660.011.070260.000001.070262.6614045.56
33312012.02.01 21:00sell16670.031.068650.000000.00000
33322012.02.02 16:00buy16680.011.071020.000001.07452
33332012.02.02 18:00sell16690.051.070710.000000.00000
33342012.02.03 05:10close16690.051.067380.000000.0000012.2614057.82
33352012.02.03 05:10close16670.031.067380.000000.000001.8914059.71
33362012.02.03 05:10close16650.021.067380.000000.00000-5.3114054.40
33372012.02.03 05:10close16640.011.067380.000001.05888-4.2214050.18
33382012.02.05 22:00sell16700.011.069320.000001.06582
33392012.02.06 09:00buy16710.021.067130.000000.00000
33402012.02.07 03:30close16710.021.071120.000000.000006.1614056.33
33412012.02.07 03:30close16680.011.071120.000001.074520.1914056.53
33422012.02.07 05:00buy16720.011.074450.000001.07795
33432012.02.07 15:00sell16730.021.076170.000000.00000
33442012.02.08 10:56t/p16720.011.077950.000001.077952.7114059.23
33452012.02.09 01:32close16730.021.072140.000000.000005.4614064.70
33462012.02.09 01:32close16700.011.072140.000001.06582-2.6614062.04
33472012.02.09 06:00buy16740.011.076140.000001.07964
33482012.02.09 15:00sell16750.011.074380.000001.07088
33492012.02.10 00:31t/p16750.011.070880.000001.070882.5914064.62
33502012.02.10 12:00buy16760.021.068270.000000.00000
33512012.02.13 02:54close16760.021.072660.000000.000006.7714071.39
33522012.02.13 02:54close16740.011.072660.000001.07964-2.5714068.81
33532012.02.13 13:00sell16770.011.073380.000001.06988
33542012.02.14 03:13t/p16770.011.069880.000001.069882.5814071.39
33552012.02.14 11:00buy16780.011.070410.000001.07391
33562012.02.14 19:00sell16790.011.066640.000001.06314
33572012.02.15 01:00buy16800.021.068120.000000.00000
33582012.02.15 08:55close16800.021.070710.000000.000003.9514075.34
33592012.02.15 08:55close16780.011.070710.000001.073910.2614075.60
33602012.02.15 15:00sell16810.021.069570.000000.00000
33612012.02.16 02:00buy16820.011.072930.000001.07643
33622012.02.16 02:22buy16830.021.070870.000000.00000
33632012.02.17 00:00sell16840.031.071620.000000.00000
33642012.02.17 01:24close16830.021.073320.000000.000003.8214079.41
33652012.02.17 01:24close16820.011.073320.000001.076430.3314079.74
33662012.02.17 03:00buy16850.011.073740.000001.07724
33672012.02.17 14:34close16840.031.068940.000000.000006.1214085.86
33682012.02.17 14:34close16810.021.068940.000000.000000.2814086.14
33692012.02.17 14:34close16790.011.068940.000001.06314-2.1714083.97
33702012.02.19 23:00buy16860.021.069960.000000.00000
33712012.02.20 10:00sell16870.011.068560.000001.06506
33722012.02.20 17:00buy16880.031.067850.000000.00000
33732012.02.21 02:38t/p16870.011.065060.000001.065062.5814086.54
33742012.02.21 08:00buy16890.051.065850.000000.00000
33752012.02.21 10:00sell16900.011.062640.000001.05914
33762012.02.22 07:00buy16910.081.063270.000000.00000
33772012.02.23 09:00close16910.081.066640.000000.0000021.4614108.00
33782012.02.23 09:00close16890.051.066640.000000.000003.7714111.78
33792012.02.23 09:00close16880.031.066640.000000.00000-2.2014109.58
33802012.02.23 09:00close16860.021.066640.000000.00000-4.6014104.98
33812012.02.23 09:00close16850.011.066640.000001.07724-5.1814099.80
33822012.02.23 17:00sell16920.021.066870.000000.00000
33832012.02.24 00:00buy16930.011.070110.000001.07361
33842012.02.24 08:00sell16940.031.069140.000000.00000
33852012.02.27 16:04t/p16930.011.073610.000001.073612.7014102.50
33862012.02.28 00:00sell16950.051.073790.000000.00000
33872012.02.28 16:00buy16960.011.071380.000001.07488
33882012.02.29 02:42t/p16960.011.074880.000001.074882.7014105.19
33892012.02.29 15:21close16950.051.069360.000000.0000016.4514121.64
33902012.02.29 15:21close16940.031.069360.000000.00000-1.2614120.38
33912012.02.29 15:21close16920.021.069360.000000.00000-4.4814115.90
33922012.02.29 15:21close16900.011.069360.000001.05914-5.8014110.10
33932012.04.01 22:00buy16970.011.040500.000001.04400
33942012.04.02 06:00sell16980.011.036070.000001.03257
33952012.04.02 19:12t/p16980.011.032570.000001.032572.6714112.77
33962012.04.03 02:00buy16990.021.032690.000000.00000
33972012.04.03 07:00sell17000.011.028640.000001.02514
33982012.04.03 17:00buy17010.031.027150.000000.00000
33992012.04.03 18:03t/p17000.011.025140.000001.025142.6714115.44
34002012.04.03 20:00sell17020.011.022920.000001.01942
34012012.04.04 02:19t/p17020.011.019420.000001.019422.5814118.01
34022012.04.04 07:00buy17030.051.020110.000000.00000
34032012.04.05 06:09close17030.051.027040.000000.0000026.9714144.99
34042012.04.05 06:09close17010.031.027040.000000.000000.2114145.19
34052012.04.05 06:09close16990.021.027040.000000.00000-8.3014136.89
34062012.04.05 06:09close16970.011.027040.000001.04400-10.0314126.86
34072012.04.05 11:00sell17040.011.025580.000001.02208
34082012.04.05 11:55sell17050.021.027580.000000.00000
34092012.04.05 12:30close17050.021.024480.000000.000004.7214131.58
34102012.04.05 12:30close17040.011.024480.000001.022080.8414132.42
34112012.04.05 23:00buy17060.011.022820.000001.02632
34122012.04.06 12:32t/p17060.011.026320.000001.026322.7114135.13
34132012.04.08 23:00sell17070.011.023860.000001.02036
34142012.04.08 23:56sell17080.021.025890.000000.00000
34152012.04.09 01:30close17080.021.023420.000000.000003.5914138.72
34162012.04.09 01:30close17070.011.023420.000001.020360.2614138.97
34172012.04.09 10:00buy17090.011.027380.000001.03088
34182012.04.09 21:00sell17100.011.028610.000001.02511
34192012.04.11 02:18t/p17090.011.030880.000001.030882.7514141.72
34202012.04.11 05:00buy17110.011.032120.000001.03562
34212012.04.11 15:00sell17120.021.033030.000000.00000
34222012.04.11 23:15t/p17110.011.035620.000001.035622.6714144.39
34232012.04.12 03:00buy17130.011.040260.000001.04376
34242012.04.12 11:00sell17140.031.039390.000000.00000
34252012.04.13 02:52close17140.031.034310.000000.0000011.3614155.75
34262012.04.13 02:52close17120.021.034310.000000.00000-2.6314153.12
34272012.04.13 02:52close17100.011.034310.000001.02511-4.8514148.27
34282012.04.13 13:00buy17150.021.034960.000000.00000
34292012.04.16 01:00sell17160.011.031770.000001.02827
34302012.04.16 21:00sell17170.021.034720.000000.00000
34312012.04.17 05:44close17170.021.031900.000000.000004.1314152.40
34322012.04.17 05:44close17160.011.031900.000001.02827-0.1814152.21
34332012.04.17 12:22buy17180.031.032960.000000.00000
34342012.04.17 15:00sell17190.011.026800.000001.02330
34352012.04.17 22:00buy17200.051.029510.000000.00000
34362012.04.18 17:00buy17210.081.027500.000000.00000
34372012.04.22 23:51close17210.081.031070.000000.0000022.9814175.20
34382012.04.22 23:51close17200.051.031070.000000.000006.9114182.10
34392012.04.22 23:51close17180.031.031070.000000.00000-3.7514178.35
34402012.04.22 23:51close17150.021.031070.000000.00000-5.3914172.96
34412012.04.22 23:51close17130.011.031070.000001.04376-6.6914166.27
34422012.04.23 15:59t/p17190.011.023300.000001.023302.1614168.43
34432012.04.24 00:00buy17220.011.021950.000001.02545
34442012.04.24 03:00sell17230.011.017870.000001.01437
34452012.04.24 10:00buy17240.021.019140.000000.00000
34462012.04.25 09:05sell17250.021.019870.000000.00000
34472012.04.25 13:22close17250.021.017450.000000.000003.6914172.12
34482012.04.25 13:22close17230.011.017450.000001.014370.2414172.35
34492012.04.25 15:00sell17260.011.017970.000001.01447
34502012.04.26 13:03sell17270.021.019990.000000.00000
34512012.04.26 17:24close17240.021.021840.000000.000004.4314176.78
34522012.04.26 17:24close17220.011.021840.000001.025450.0714176.85
34532012.04.27 01:00sell17280.031.022230.000000.00000
34542012.04.27 12:00buy17290.011.025340.000001.02884
34552012.04.29 23:00sell17300.051.025600.000000.00000
34562012.04.30 14:02t/p17290.011.028840.000001.028842.7014179.55
34572012.04.30 14:02buy17310.011.029170.000001.03267
34582012.05.01 01:00sell17320.081.029770.000000.00000
34592012.05.01 04:30close17320.081.024430.000000.0000032.5414212.09
34602012.05.01 04:30close17300.051.024430.000000.000003.6114215.70
34612012.05.01 04:30close17280.031.024430.000000.00000-5.5414210.16
34622012.05.01 04:30close17270.021.024430.000000.00000-7.2814202.88
34632012.05.01 04:30close17260.011.024430.000001.01447-5.4314197.45
34642012.05.01 15:00buy17330.021.018840.000000.00000
34652012.05.03 16:00buy17340.031.012790.000000.00000
34662012.05.08 12:14buy17350.051.010780.000000.00000
34672012.05.09 08:38buy17360.081.008770.000000.00000
34682012.05.10 02:33close17360.081.012780.000000.0000025.3714222.82
34692012.05.10 02:33close17350.051.012780.000000.000008.3814231.20
34702012.05.10 02:33close17340.031.012780.000000.000000.7714231.98
34712012.05.10 02:33close17330.021.012780.000000.00000-8.3914223.59
34722012.05.10 02:33close17310.011.012780.000001.03267-12.0314211.56
34732012.06.01 14:00buy17370.011.006450.000001.00995
34742012.06.04 02:00sell17380.011.006130.000001.00263
34752012.06.04 13:12t/p17370.011.009950.000001.009952.7114214.26
34762012.06.04 22:00sell17390.021.010120.000000.00000
34772012.06.05 07:00buy17400.011.015070.000001.01857
34782012.06.05 07:30buy17410.021.013050.000000.00000
34792012.06.05 11:00sell17420.031.012980.000000.00000
34802012.06.06 01:30close17410.021.015680.000000.000004.0914218.35
34812012.06.06 01:30close17400.011.015680.000001.018570.5014218.85
34822012.06.06 12:00sell17430.051.018780.000000.00000
34832012.06.06 12:46sell17440.081.020780.000000.00000
34842012.06.07 01:30close17440.081.016370.000000.0000024.8314243.68
34852012.06.07 01:30close17430.051.016370.000000.000007.9114251.59
34862012.06.07 01:30close17420.031.016370.000000.00000-8.7614242.83
34872012.06.07 01:30close17390.021.016370.000000.00000-10.3714232.46
34882012.06.07 01:30close17380.011.016370.000001.00263-8.2214224.24
34892012.06.07 04:00buy17450.011.022580.000001.02608
34902012.06.07 11:00sell17460.011.023930.000001.02043
34912012.06.07 14:00t/p17460.011.020430.000001.020432.6614226.90
34922012.06.08 02:00buy17470.021.016130.000000.00000
34932012.06.08 19:45close17470.021.020050.000000.000005.9814232.88
34942012.06.08 19:45close17450.011.020050.000001.02608-1.8914230.98
34952012.06.11 03:00sell17480.011.018450.000001.01495
34962012.06.11 13:00buy17490.011.020250.000001.02375
34972012.06.13 10:01t/p17490.011.023750.000001.023752.7414233.72
34982012.06.13 16:00sell17500.021.024070.000000.00000
34992012.06.14 15:00buy17510.011.023840.000001.02734
35002012.06.15 09:00sell17520.031.026330.000000.00000
35012012.06.15 10:52t/p17510.011.027340.000001.027342.7114236.43
35022012.06.15 12:00buy17530.011.026980.000001.03048
35032012.06.15 16:02t/p17530.011.030480.000001.030482.6714239.10
35042012.06.18 02:00sell17540.051.031180.000000.00000
35052012.06.18 16:00buy17550.011.035620.000001.03912
35062012.06.18 16:56t/p17550.011.039120.000001.039122.6614241.76
35072012.06.18 16:56buy17560.011.039460.000001.04296
35082012.06.18 23:00sell17570.081.034540.000000.00000
35092012.06.19 09:00buy17580.021.036760.000000.00000
35102012.06.19 16:00sell17590.121.037530.000000.00000
35112012.06.20 15:22close17580.021.039410.000000.000004.1214245.88
35122012.06.20 15:22close17560.011.039410.000001.042960.0514245.92
35132012.06.20 16:00buy17600.011.039220.000001.04272
35142012.06.20 16:32buy17610.021.037140.000000.00000
35152012.06.20 17:03close17610.021.039720.000000.000003.9314249.85
35162012.06.20 17:03close17600.011.039720.000001.042720.3814250.23
35172012.06.21 01:00buy17620.011.039910.000001.04341
35182012.06.21 17:25close17590.121.032550.000000.0000041.4414291.67
35192012.06.21 17:25close17570.081.032550.000000.000008.7214300.39
35202012.06.21 17:25close17540.051.032550.000000.00000-7.3414293.05
35212012.06.21 17:25close17520.031.032550.000000.00000-15.7414277.31
35222012.06.21 17:25close17500.021.032550.000000.00000-14.6114262.70
35232012.06.21 17:25close17480.011.032550.000001.01495-11.7614250.94
35242012.06.22 01:00buy17630.021.032920.000000.00000
35252012.06.22 10:00sell17640.011.030950.000001.02745
35262012.06.25 11:00buy17650.031.028630.000000.00000
35272012.06.27 11:08close17650.031.033110.000000.0000010.4714261.41
35282012.06.27 11:08close17630.021.033110.000000.000000.5214261.93
35292012.06.27 11:08close17620.011.033110.000001.04341-5.0314256.91
35302012.06.27 20:00sell17660.021.033400.000000.00000
35312012.06.28 03:00buy17670.011.035760.000001.03926
35322012.06.29 02:00sell17680.031.037490.000000.00000
35332012.06.29 02:52t/p17670.011.039260.000001.039262.7114259.61
35342012.06.29 02:53sell17690.051.039500.000000.00000
35352012.06.29 04:00buy17700.011.042380.000001.04588
35362012.06.29 13:03sell17710.081.041510.000000.00000
35372012.06.29 13:45sell17720.121.043530.000000.00000
35382012.07.04 21:05close17720.121.039700.000000.0000031.9514291.57
35392012.07.04 21:05close17710.081.039700.000000.000008.9914300.56
35402012.07.04 21:05close17690.051.039700.000000.00000-2.0314298.53
35412012.07.04 21:05close17680.031.039700.000000.00000-5.8114292.71
35422012.07.04 21:05close17660.021.039700.000000.00000-10.7914281.92
35432012.07.04 21:05close17640.011.039700.000001.02745-7.5114274.42
35442012.07.05 02:00sell17730.011.039520.000001.03602
35452012.07.05 09:09buy17740.021.040380.000000.00000
35462012.07.05 10:59close17740.021.042880.000000.000003.8114278.23
35472012.07.05 10:59close17700.011.042880.000001.045880.6114278.83
35482012.07.06 00:00sell17750.021.042820.000000.00000
35492012.07.06 12:00buy17760.011.041940.000001.04544
35502012.07.06 12:30close17750.021.039900.000000.000004.4514283.28
35512012.07.06 12:30close17730.011.039900.000001.03602-0.3714282.91
35522012.07.06 12:31buy17770.021.039840.000000.00000
35532012.07.06 15:00sell17780.011.040860.000001.03736
35542012.07.09 08:19t/p17780.011.037360.000001.037362.5914285.50
35552012.07.10 03:00sell17790.011.038050.000001.03455
35562012.07.10 13:00close17770.021.042300.000000.000003.9014289.40
35572012.07.10 13:00close17760.011.042300.000001.045440.3614289.75
35582012.07.10 20:00sell17800.021.041360.000000.00000
35592012.07.11 08:00buy17810.011.044450.000001.04795
35602012.07.11 17:00sell17820.031.045450.000000.00000
35612012.07.12 01:30close17820.031.041500.000000.000008.2714298.02
35622012.07.12 01:30close17800.021.041500.000000.00000-0.9014297.12
35632012.07.12 01:30close17790.011.041500.000001.03455-2.9614294.16
35642012.07.12 14:00buy17830.021.036030.000000.00000
35652012.07.12 21:00sell17840.011.033010.000001.02951
35662012.07.12 22:00buy17850.031.033290.000000.00000
35672012.07.13 13:00sell17860.021.035020.000000.00000
35682012.07.13 13:42sell17870.031.037020.000000.00000
35692012.07.13 13:53close17850.031.037230.000000.000009.1114303.28
35702012.07.13 13:53close17830.021.037230.000000.000001.9114305.18
35712012.07.13 13:53close17810.011.037230.000001.04795-5.3614299.83
35722012.07.13 15:00buy17880.011.036140.000001.03964
35732012.07.16 14:29t/p17880.011.039640.000001.039642.7114302.53
35742012.07.16 14:29buy17890.011.039960.000001.04346
35752012.07.17 01:00sell17900.051.040300.000000.00000
35762012.07.17 01:23sell17910.081.042360.000000.00000
35772012.07.17 02:35t/p17890.011.043460.000001.043462.7114305.24
35782012.07.17 03:00buy17920.011.043740.000001.04724
35792012.07.18 17:14t/p17920.011.047240.000001.047242.7014307.94
35802012.07.19 00:00sell17930.121.046410.000000.00000
35812012.07.19 06:00buy17940.011.049130.000001.05263
35822012.07.19 15:00sell17950.181.049490.000000.00000
35832012.07.23 14:00buy17960.021.045570.000000.00000
35842012.07.23 14:16close17950.181.044440.000000.0000066.1714374.11
35852012.07.23 14:16close17930.121.044440.000000.0000015.9714390.09
35862012.07.23 14:16close17910.081.044440.000000.00000-16.7414373.34
35872012.07.23 14:16close17900.051.044440.000000.00000-18.3114355.04
35882012.07.23 14:16close17870.031.044440.000000.00000-19.0014336.04
35892012.07.23 14:16close17860.021.044440.000000.00000-15.7114320.33
35902012.07.23 14:16close17840.011.044440.000001.02951-9.4614310.87
35912012.07.24 04:01close17960.021.048510.000000.000004.5614315.42
35922012.07.24 04:01close17940.011.048510.000001.05263-0.3614315.07
35932012.07.24 12:00sell17970.011.046990.000001.04349
35942012.07.25 00:18t/p17970.011.043490.000001.043492.5914317.65
35952012.07.25 04:00buy17980.011.045250.000001.04875
35962012.07.25 12:59t/p17980.011.048750.000001.048752.6614320.31
35972012.07.25 18:00sell17990.011.048090.000001.04459
35982012.07.26 04:00buy18000.011.048010.000001.05151
35992012.07.26 14:20sell18010.021.050100.000000.00000
36002012.07.27 06:40t/p18000.011.051510.000001.051512.7114323.02
36012012.07.27 08:00buy18020.011.052830.000001.05633
36022012.07.27 14:10sell18030.031.052100.000000.00000
36032012.07.27 16:35close18030.031.049590.000000.000005.7314328.75
36042012.07.27 16:35close18010.021.049590.000000.000000.6114329.36
36052012.07.27 16:35close17990.011.049590.000001.04459-1.4914327.87
36062012.07.30 03:00sell18040.011.050780.000001.04728
36072012.07.31 17:00sell18050.021.053800.000000.00000
36082012.08.01 01:09close18050.021.051010.000000.000004.0814331.95
36092012.08.01 01:09close18040.011.051010.000001.04728-0.3514331.60
36102012.08.01 17:00sell18060.011.053490.000001.04999
36112012.08.02 00:40t/p18060.011.049990.000001.049992.4214334.02
36122012.08.02 12:32t/p18020.011.056330.000001.056332.9014336.92
36132012.08.02 15:00sell18070.011.051350.000001.04785
36142012.08.02 23:00buy18080.011.053700.000001.05720
36152012.08.03 14:00sell18090.021.053560.000000.00000
36162012.08.03 19:37t/p18080.011.057200.000001.057202.7114339.62
36172012.08.05 21:00buy18100.011.058820.000001.06232
36182012.08.06 04:00sell18110.031.057320.000000.00000
36192012.08.07 14:31close18110.031.053890.000000.000007.5914347.21
36202012.08.07 14:31close18090.021.053890.000000.00000-0.8414346.37
36212012.08.07 14:31close18070.011.053890.000001.04785-2.1814344.19
36222012.08.08 01:00buy18120.021.051570.000000.00000
36232012.08.08 17:00sell18130.011.050980.000001.04748
36242012.08.10 00:00buy18140.031.048400.000000.00000
36252012.08.10 02:07t/p18130.011.047480.000001.047482.3214346.51
36262012.08.10 05:00sell18150.011.045210.000001.04171
36272012.08.10 12:00buy18160.051.045570.000000.00000
36282012.08.14 12:51t/p18150.011.041710.000001.041712.5014349.01
36292012.08.14 14:00sell18170.011.040810.000001.03731
36302012.08.15 01:00buy18180.081.039350.000000.00000
36312012.08.16 03:22t/p18170.011.037310.000001.037312.3314351.34
36322012.08.16 10:00buy18190.121.037350.000000.00000
36332012.08.16 22:00sell18200.011.036970.000001.03347
36342012.08.17 04:51t/p18200.011.033470.000001.033472.5814353.91
36352012.08.17 15:00buy18210.181.030500.000000.00000
36362012.08.20 13:00sell18220.011.032860.000001.02936
36372012.08.21 14:00sell18230.021.035670.000000.00000
36382012.08.22 18:00close18210.181.038250.000000.00000108.3514462.27
36392012.08.22 18:00close18190.121.038250.000000.0000010.0614472.33
36402012.08.22 18:00close18180.081.038250.000000.00000-4.5714467.76
36412012.08.22 18:00close18160.051.038250.000000.00000-25.9814441.78
36422012.08.22 18:00close18140.031.038250.000000.00000-22.0514419.73
36432012.08.22 18:00close18120.021.038250.000000.00000-19.2314400.50
36442012.08.22 18:00close18100.011.038250.000001.06232-15.0314385.47
36452012.08.23 04:00sell18240.031.040370.000000.00000
36462012.08.23 18:00buy18250.011.038290.000001.04179
36472012.08.23 23:39close18240.031.036380.000000.000009.1214394.59
36482012.08.23 23:39close18230.021.036380.000000.00000-1.7614392.83
36492012.08.23 23:39close18220.011.036380.000001.02936-3.1014389.73
36502012.08.24 07:00buy18260.021.035610.000000.00000
36512012.08.24 07:10buy18270.031.033600.000000.00000
36522012.08.24 08:00sell18280.011.033270.000001.02977
36532012.08.27 01:19t/p18280.011.029770.000001.029772.5914392.31
36542012.08.27 04:00sell18290.011.029450.000001.02595
36552012.08.27 13:00buy18300.051.028680.000000.00000
36562012.08.28 01:00t/p18290.011.025950.000001.025952.5914394.90
36572012.08.28 04:00buy18310.081.026680.000000.00000
36582012.08.28 14:00sell18320.011.021610.000001.01811
36592012.08.29 15:00sell18330.021.023840.000000.00000
36602012.08.30 07:00buy18340.121.023920.000000.00000
36612012.08.30 16:28close18330.021.021310.000000.000003.3514398.25
36622012.08.30 16:28close18320.011.021310.000001.01811-0.1214398.13
36632012.08.30 17:00sell18350.011.021730.000001.01823
36642012.08.31 04:03buy18360.181.021920.000000.00000
36652012.08.31 14:01t/p18350.011.018230.000001.018232.5914400.71
36662012.08.31 15:00sell18370.011.019690.000001.01619
36672012.09.02 21:00t/p18370.011.016190.000001.016192.6614403.37
36682012.09.03 07:00buy18380.271.011970.000000.00000
36692012.09.04 05:00sell18390.011.011320.000001.00782
36702012.09.04 22:41t/p18390.011.007820.000001.007822.6714406.04
36712012.09.05 00:00buy18400.411.007510.000000.00000
36722012.09.05 06:00sell18410.011.006350.000001.00285
36732012.09.06 01:00sell18420.021.009800.000000.00000
36742012.09.06 01:38sell18430.031.011820.000000.00000
36752012.09.06 12:34close18430.031.009070.000000.000006.2914412.33
36762012.09.06 12:34close18420.021.009070.000000.000001.1114413.44
36772012.09.06 12:34close18410.011.009070.000001.00285-2.3214411.12
36782012.09.07 12:23close18400.411.016470.000000.00000286.1814697.30
36792012.09.07 12:23close18380.271.016470.000000.0000098.7614796.06
36802012.09.07 12:23close18360.181.016470.000000.00000-69.9214726.14
36812012.09.07 12:23close18340.121.016470.000000.00000-64.4514661.69
36822012.09.07 12:23close18310.081.016470.000000.00000-58.5714603.12
36832012.09.07 12:23close18300.051.016470.000000.00000-44.0414559.08
36842012.09.07 12:23close18270.031.016470.000000.00000-37.5514521.53
36852012.09.07 12:23close18260.021.016470.000000.00000-28.1014493.43
36862012.09.07 12:23close18250.011.016470.000001.04179-16.0514477.38
36872012.09.10 16:00buy18440.011.011720.000001.01522
36882012.09.11 01:00sell18450.011.009410.000001.00591
36892012.09.11 04:00buy18460.021.009650.000000.00000
36902012.09.11 12:52close18460.021.012120.000000.000003.7614481.14
36912012.09.11 12:52close18440.011.012120.000001.015220.3414481.48
36922012.09.12 00:00sell18470.021.015070.000000.00000
36932012.09.12 08:00buy18480.011.019310.000001.02281
36942012.09.12 14:00sell18490.031.019340.000000.00000
36952012.09.13 01:52t/p18480.011.022810.000001.022812.7814484.26
36962012.09.13 02:00buy18500.011.023080.000001.02658
36972012.09.13 19:16buy18510.021.021080.000000.00000
36982012.09.14 06:00sell18520.051.021360.000000.00000
36992012.09.14 13:05sell18530.081.023390.000000.00000
37002012.09.14 13:11close18510.021.023550.000000.000003.8414488.10
37012012.09.14 13:11close18500.011.023550.000001.026580.4014488.50
37022012.09.14 14:00buy18540.011.024060.000001.02756
37032012.09.17 16:34close18530.081.019860.000000.0000020.8314509.33
37042012.09.17 16:34close18520.051.019860.000000.000005.2914514.62
37052012.09.17 16:34close18490.031.019860.000000.00000-2.4614512.15
37062012.09.17 16:34close18470.021.019860.000000.00000-8.1414504.01
37072012.09.17 16:34close18450.011.019860.000001.00591-8.4714495.54
37082012.09.17 16:34sell18550.011.019510.000001.01601
37092012.09.18 00:00buy18560.021.021240.000000.00000
37102012.09.18 00:52buy18570.031.019210.000000.00000
37112012.09.18 11:37t/p18550.011.016010.000001.016012.5914498.13
37122012.09.18 16:29buy18580.051.017190.000000.00000
37132012.09.19 03:00sell18590.011.016320.000001.01282
37142012.09.19 13:39close18580.051.019970.000000.0000010.7814508.91
37152012.09.19 13:39close18570.031.019970.000000.000001.8514510.76
37162012.09.19 13:39close18560.021.019970.000000.00000-1.8514508.91
37172012.09.19 13:39close18540.011.019970.000001.02756-3.0114505.91
37182012.09.19 14:00buy18600.011.018860.000001.02236
37192012.09.19 17:25t/p18600.011.022360.000001.022362.6614508.57
37202012.09.20 00:00sell18610.021.020920.000000.00000
37212012.09.20 04:03close18610.021.017630.000000.000005.0114513.58
37222012.09.20 04:03close18590.011.017630.000001.01282-1.2414512.33
37232012.09.20 13:00buy18620.011.019500.000001.02300
37242012.09.21 08:44t/p18620.011.023000.000001.023002.7014515.03
37252012.09.24 06:00buy18630.011.020220.000001.02372
37262012.09.24 22:00sell18640.011.020190.000001.01669
37272012.09.25 12:00sell18650.021.022250.000000.00000
37282012.09.25 16:41close18650.021.019780.000000.000003.7614518.79
37292012.09.25 16:41close18640.011.019780.000001.016690.2314519.01
37302012.09.26 08:00buy18660.021.016660.000000.00000
37312012.09.26 15:16close18660.021.019630.000000.000004.5314523.54
37322012.09.26 15:16close18630.011.019630.000001.02372-0.3714523.17
37332012.09.27 02:00sell18670.011.021610.000001.01811
37342012.09.27 13:00buy18680.011.026410.000001.02991
37352012.09.27 18:00sell18690.021.023930.000000.00000
37362012.09.28 13:50close18690.021.021380.000000.000003.7114526.88
37372012.09.28 13:50close18670.011.021380.000001.018110.0914526.97
37382012.10.01 07:00buy18700.021.018960.000000.00000
37392012.10.01 22:00sell18710.011.017030.000001.01353
37402012.10.02 04:30t/p18710.011.013530.000001.013532.5914529.55
37412012.10.02 05:00buy18720.031.012540.000000.00000
37422012.10.02 06:00sell18730.011.011510.000001.00801
37432012.10.03 01:30t/p18730.011.008010.000001.008012.5814532.13
37442012.10.03 03:00sell18740.011.006910.000001.00341
37452012.10.03 09:00buy18750.051.007720.000000.00000
37462012.10.03 21:48sell18760.021.008940.000000.00000
37472012.10.04 01:51close18760.021.006480.000000.000003.2414535.37
37482012.10.04 01:51close18740.011.006480.000001.003410.0814535.44
37492012.10.04 03:00sell18770.011.007580.000001.00408
37502012.10.04 14:00buy18780.081.005170.000000.00000
37512012.10.04 21:01t/p18770.011.004080.000001.004082.6714538.11
37522012.10.05 11:00sell18790.011.005200.000001.00170
37532012.10.05 12:37t/p18790.011.001700.000001.001702.6714540.78
37542012.10.08 02:00buy18800.120.993950.000000.00000
37552012.10.08 21:00sell18810.010.995430.000000.99193
37562012.10.09 17:31sell18820.020.997440.000000.00000
37572012.10.10 18:00sell18830.031.003900.000000.00000
37582012.10.10 18:26close18800.121.004110.000000.0000093.8114634.59
37592012.10.10 18:26close18780.081.004110.000000.00000-5.2414629.35
37602012.10.10 18:26close18750.051.004110.000000.00000-12.4214616.93
37612012.10.10 18:26close18720.031.004110.000000.00000-18.3514598.58
37622012.10.10 18:26close18700.021.004110.000000.00000-21.9414576.64
37632012.10.10 18:26close18680.011.004110.000001.02991-16.5714560.07
37642012.10.10 19:00buy18840.011.004170.000001.00767
37652012.10.11 00:37t/p18840.011.007670.000001.007672.7814562.85
37662012.10.11 02:00buy18850.011.007830.000001.01133
37672012.10.11 09:00sell18860.051.006840.000000.00000
37682012.10.11 23:00buy18870.021.003830.000000.00000
37692012.10.12 10:32close18860.051.002410.000000.0000016.4514579.30
37702012.10.12 10:32close18830.031.002410.000000.000002.3814581.68
37712012.10.12 10:32close18820.021.002410.000000.00000-8.4214573.26
37722012.10.12 10:32close18810.011.002410.000000.99193-5.8214567.44
37732012.10.12 12:00sell18880.011.002340.000000.99884
37742012.10.15 23:59close18870.021.006910.000000.000004.8414572.28
37752012.10.15 23:59close18850.011.006910.000001.01133-0.6214571.66
37762012.10.16 07:00sell18890.021.008790.000000.00000
37772012.10.16 13:00buy18900.011.013070.000001.01657
37782012.10.16 21:55t/p18900.011.016570.000001.016572.6614574.32
37792012.10.16 22:00sell18910.031.016230.000000.00000
37802012.10.16 23:00buy18920.011.016080.000001.01958
37812012.10.18 14:58t/p18920.011.019580.000001.019582.8214577.14
37822012.10.19 03:00sell18930.051.021340.000000.00000
37832012.10.19 13:00buy18940.011.024340.000001.02784
37842012.10.21 22:00sell18950.081.026370.000000.00000
37852012.10.22 12:37t/p18940.011.027840.000001.027842.7114579.85
37862012.10.22 12:37buy18960.011.028150.000001.03165
37872012.10.23 06:00buy18970.021.024770.000000.00000
37882012.10.23 13:00close18950.081.019450.000000.0000040.8014620.65
37892012.10.23 13:00close18930.051.019450.000000.000006.3514627.00
37902012.10.23 13:00close18910.031.019450.000000.00000-9.1414617.86
37912012.10.23 13:00close18890.021.019450.000000.00000-17.4314600.43
37922012.10.23 13:00close18880.011.019450.000000.99884-13.7914586.64
37932012.10.23 14:00sell18980.011.017210.000001.01371
37942012.10.23 23:00buy18990.031.019380.000000.00000
37952012.10.24 13:00sell19000.021.023100.000000.00000
37962012.10.24 13:24close18990.031.023900.000000.0000010.4414597.08
37972012.10.24 13:24close18970.021.023900.000000.00000-1.2414595.84
37982012.10.24 13:24close18960.011.023900.000001.03165-3.1614592.68
37992012.10.24 13:45sell19010.031.025100.000000.00000
38002012.10.24 15:00buy19020.011.024930.000001.02843
38012012.10.24 16:53t/p19020.011.028430.000001.028432.6714595.35
38022012.10.25 01:00sell19030.051.029620.000000.00000
38032012.10.26 03:00buy19040.011.030300.000001.03380
38042012.10.26 03:39buy19050.021.028300.000000.00000
38052012.10.26 12:14close19050.021.030720.000000.000003.6914599.04
38062012.10.26 12:14close19040.011.030720.000001.033800.3214599.36
38072012.10.26 12:14buy19060.011.031020.000001.03452
38082012.10.26 15:55t/p19060.011.034520.000001.034522.6714602.03
38092012.10.29 00:00sell19070.081.034400.000000.00000
38102012.10.30 02:00buy19080.011.035050.000001.03855
38112012.10.30 09:58t/p19080.011.038550.000001.038552.6714604.70
38122012.10.30 15:00sell19090.121.036430.000000.00000
38132012.10.31 02:00buy19100.011.038140.000001.04164
38142012.11.02 16:42close19090.121.031650.000000.0000038.6014643.29
38152012.11.02 16:42close19070.081.031650.000000.0000012.6914655.98
38162012.11.02 16:42close19030.051.031650.000000.00000-11.1314644.85
38172012.11.02 16:42close19010.031.031650.000000.00000-17.7714627.08
38182012.11.02 16:42close19000.021.031650.000000.00000-14.8914612.19
38192012.11.02 16:42close18980.011.031650.000001.01371-12.0214600.17
38202012.11.05 02:00buy19110.021.031370.000000.00000
38212012.11.05 23:00sell19120.011.033130.000001.02963
38222012.11.06 03:30close19110.021.035800.000000.000006.8314607.00
38232012.11.06 03:30close19100.011.035800.000001.04164-1.5514605.45
38242012.11.06 05:00buy19130.011.038080.000001.04158
38252012.11.06 13:00sell19140.021.037210.000000.00000
38262012.11.07 07:00buy19150.021.035910.000000.00000
38272012.11.07 09:17close19140.021.034070.000000.000004.6114610.06
38282012.11.07 09:17close19120.011.034070.000001.02963-0.8814609.18
38292012.11.07 16:32close19150.021.038380.000000.000003.7614612.94
38302012.11.07 16:32close19130.011.038380.000001.041580.2714613.21
38312012.11.08 01:00sell19160.011.038870.000001.03537
38322012.11.08 17:00buy19170.011.041610.000001.04511
38332012.11.11 22:00buy19180.021.039200.000000.00000
38342012.11.12 09:45close19180.021.041760.000000.000003.9814617.19
38352012.11.12 09:45close19170.011.041760.000001.045110.2014617.38
38362012.11.12 19:00sell19190.021.042140.000000.00000
38372012.11.13 10:00buy19200.011.042350.000001.04585
38382012.11.13 18:51t/p19200.011.045850.000001.045852.6614620.04
38392012.11.14 03:00sell19210.031.045880.000000.00000
38402012.11.14 15:04close19210.031.042310.000000.000008.1614628.20
38412012.11.14 15:04close19190.021.042310.000000.00000-0.6014627.60
38422012.11.14 15:04close19160.011.042310.000001.03537-2.9614624.64
38432012.11.15 01:00buy19220.011.040060.000001.04356
38442012.11.15 09:00sell19230.011.037960.000001.03446
38452012.11.15 11:08t/p19230.011.034460.000001.034462.6714627.31
38462012.11.15 19:00buy19240.021.035150.000000.00000
38472012.11.16 08:00sell19250.011.033680.000001.03018
38482012.11.19 08:00sell19260.021.036720.000000.00000
38492012.11.19 10:54close19240.021.038570.000000.000005.3614632.68
38502012.11.19 10:54close19220.011.038570.000001.04356-1.0514631.62
38512012.11.20 04:00buy19270.011.037440.000001.04094
38522012.11.20 14:04close19260.021.033930.000000.000004.0814635.70
38532012.11.20 14:04close19250.011.033930.000001.03018-0.3614635.34
38542012.11.21 05:00sell19280.011.033820.000001.03032
38552012.11.21 10:00buy19290.021.034530.000000.00000
38562012.11.21 14:00buy19300.031.032530.000000.00000
38572012.11.22 01:45close19300.031.035250.000000.000006.5614641.91
38582012.11.22 01:45close19290.021.035250.000000.000001.3314643.24
38592012.11.22 01:45close19270.011.035250.000001.04094-1.5114641.73
38602012.11.22 16:00buy19310.011.037350.000001.04085
38612012.11.23 01:00sell19320.021.036060.000000.00000
38622012.11.26 04:05sell19330.031.038060.000000.00000
38632012.11.27 00:23sell19340.051.040060.000000.00000
38642012.11.27 00:38t/p19310.011.040850.000001.040852.7714644.50
38652012.11.27 03:00buy19350.011.040540.000001.04404
38662012.11.29 08:12close19340.051.037310.000000.000008.7714653.28
38672012.11.29 08:12close19330.031.037310.000000.000000.4414653.71
38682012.11.29 08:12close19320.021.037310.000000.00000-2.9214650.79
38692012.11.29 08:12close19280.011.037310.000001.03032-3.5114647.28
38702012.11.29 22:00buy19360.021.035750.000000.00000
38712012.11.30 12:00sell19370.011.035160.000001.03166
38722012.12.04 02:00sell19380.021.037200.000000.00000
38732012.12.04 03:31close19360.021.039110.000000.000005.3514652.63
38742012.12.04 03:31close19350.011.039110.000001.04404-0.8214651.81
38752012.12.04 05:00buy19390.011.038850.000001.04235
38762012.12.04 13:51t/p19390.011.042350.000001.042352.6714654.48
38772012.12.04 16:00sell19400.031.040400.000000.00000
38782012.12.05 13:00buy19410.011.038980.000001.04248
38792012.12.05 16:28close19400.031.037300.000000.000006.8414661.32
38802012.12.05 16:28close19380.021.037300.000000.00000-0.3214661.00
38812012.12.05 16:28close19370.011.037300.000001.03166-1.8714659.12
38822012.12.05 18:00sell19420.011.037360.000001.03386
38832012.12.09 22:00buy19430.021.035720.000000.00000
38842012.12.10 02:15t/p19420.011.033860.000001.033862.2514661.37
38852012.12.10 20:00sell19440.011.035080.000001.03158
38862012.12.11 17:34close19430.021.038580.000000.000004.5114665.88
38872012.12.11 17:34close19410.011.038580.000001.04248-0.0814665.80
38882012.12.11 23:00sell19450.021.038930.000000.00000
38892012.12.12 13:00buy19460.011.040280.000001.04378
38902012.12.13 17:00buy19470.021.036870.000000.00000
38912012.12.13 18:39close19450.021.035870.000000.000003.9814669.78
38922012.12.13 18:39close19440.011.035870.000001.03158-1.0314668.75
38932012.12.13 19:00sell19480.011.035750.000001.03225
38942012.12.14 15:59close19470.021.039780.000000.000004.5214673.26
38952012.12.14 15:59close19460.011.039780.000001.04378-0.2314673.04
38962012.12.17 01:00sell19490.021.039620.000000.00000
38972012.12.17 12:00buy19500.011.040580.000001.04408
38982012.12.18 02:00buy19510.021.038160.000000.00000
38992012.12.18 03:48close19490.021.036570.000000.000004.4714677.51
39002012.12.18 03:48close19480.011.036570.000001.03225-0.8814676.62
39012012.12.18 07:00sell19520.011.036560.000001.03306
39022012.12.19 19:00buy19530.031.035970.000000.00000
39032012.12.21 09:39t/p19520.011.033060.000001.033062.2414678.86
39042012.12.21 11:00sell19540.011.033180.000001.02968
39052012.12.21 13:09buy19550.051.033970.000000.00000
39062012.12.21 15:59close19550.051.036750.000000.0000010.5914689.45
39072012.12.21 15:59close19530.031.036750.000000.000002.2514691.70
39082012.12.21 15:59close19510.021.036750.000000.00000-1.7714689.93
39092012.12.21 15:59close19500.011.036750.000001.04408-2.6914687.24
39102012.12.24 08:00buy19560.011.034920.000001.03842
39112012.12.24 15:26t/p19540.011.029680.000001.029682.5914689.82
39122012.12.25 01:00buy19570.021.028410.000000.00000
39132012.12.26 02:00sell19580.011.027120.000001.02362
39142012.12.27 01:00sell19590.021.029340.000000.00000
39152012.12.27 19:59close19570.021.032340.000000.000006.3014696.12
39162012.12.27 19:59close19560.011.032340.000001.03842-1.7714694.35
39172012.12.28 04:00sell19600.031.032190.000000.00000
39182012.12.28 13:00buy19610.011.033620.000001.03712
39192012.12.31 17:00buy19620.021.030830.000000.00000
39202012.12.31 17:01close19620.021.033620.000000.000004.2514698.60
39212012.12.31 17:01close19610.011.033620.000001.037120.0414698.64
39222012.12.31 17:01buy19630.011.033930.000001.03743
39232012.12.31 17:46buy19640.021.031860.000000.00000
39242013.01.02 00:50close19640.021.034300.000000.000003.8614702.50
39252013.01.02 00:50close19630.011.034300.000001.037430.3614702.86
39262013.01.02 03:00buy19650.011.033860.000001.03736
39272013.01.03 02:07sell19660.051.034210.000000.00000
39282013.01.04 09:49buy19670.021.031860.000000.00000
39292013.01.04 11:02close19660.051.031250.000000.0000010.8514713.70
39302013.01.04 11:02close19600.031.031250.000000.000000.3714714.07
39312013.01.04 11:02close19590.021.031250.000000.00000-4.2714709.80
39322013.01.04 11:02close19580.011.031250.000001.02362-4.0814705.72
39332013.01.04 15:00sell19680.011.030470.000001.02697
39342013.01.04 20:28close19670.021.034370.000000.000003.8214709.54
39352013.01.04 20:28close19650.011.034370.000001.037360.5414710.08
39362013.01.07 07:00sell19690.021.034700.000000.00000
39372013.01.07 14:00buy19700.011.035650.000001.03915
39382013.01.09 05:00sell19710.031.036900.000000.00000
39392013.01.10 02:02t/p19700.011.039150.000001.039152.8614712.94
39402013.01.10 04:00buy19720.011.041410.000001.04491
39412013.01.10 14:00sell19730.051.042430.000000.00000
39422013.01.11 14:36close19730.051.037520.000000.0000018.2814731.22
39432013.01.11 14:36close19710.031.037520.000000.00000-2.4414728.78
39442013.01.11 14:36close19690.021.037520.000000.00000-5.3114723.47
39452013.01.11 14:36close19680.011.037520.000001.02697-5.9614717.51
39462013.01.13 23:00buy19740.021.036950.000000.00000
39472013.01.14 10:59close19740.021.040230.000000.000005.0814722.58
39482013.01.14 10:59close19720.011.040230.000001.04491-0.8214721.76
39492013.01.14 18:00sell19750.011.039000.000001.03550
39502013.01.15 09:00buy19760.011.039910.000001.04341
39512013.01.16 08:07sell19770.021.041010.000000.00000
39522013.01.17 03:11close19770.021.038580.000000.000003.1914724.95
39532013.01.17 03:11close19750.011.038580.000001.03550-0.1014724.84
39542013.01.17 12:19buy19780.021.037900.000000.00000
39552013.01.18 02:00close19780.021.040400.000000.000003.8914728.73
39562013.01.18 02:00close19760.011.040400.000001.043410.5614729.29
39572013.01.18 04:00sell19790.011.037920.000001.03442
39582013.01.18 12:00buy19800.011.040820.000001.04432
39592013.01.20 23:00sell19810.021.041780.000000.00000
39602013.01.21 09:56t/p19800.011.044320.000001.044322.7114732.00
39612013.01.21 11:00buy19820.011.045350.000001.04885
39622013.01.21 18:00sell19830.031.043970.000000.00000
39632013.01.22 09:20t/p19820.011.048850.000001.048852.7114734.71
39642013.03.11 00:00sell19840.051.050260.000000.00000
39652013.03.11 15:00sell19850.081.052260.000000.00000
39662013.03.11 15:50sell19860.121.054260.000000.00000
39672013.03.12 18:00sell19870.181.058810.000000.00000
39682013.03.14 00:30sell19880.271.061140.000000.00000
39692013.03.14 00:30sell19890.411.063320.000000.00000
39702013.03.15 10:56close19890.411.058410.000000.00000149.8414884.55
39712013.03.15 10:56close19880.271.058410.000000.0000053.8514938.40
39722013.03.15 10:56close19870.181.058410.000000.00000-2.1614936.24
39732013.03.15 10:56close19860.121.058410.000000.00000-44.0414892.19
39742013.03.15 10:56close19850.081.058410.000000.00000-41.5414850.65
39752013.03.15 10:56close19840.051.058410.000000.00000-33.5814817.07
39762013.03.15 10:56close19830.031.058410.000000.00000-47.0114770.06
39772013.03.15 10:56close19810.021.058410.000000.00000-34.8514735.22
39782013.03.15 10:56close19790.011.058410.000001.03442-20.3514714.86
39792013.04.01 10:00buy19900.011.059270.000001.06277
39802013.04.02 03:30t/p19900.011.062770.000001.062772.7114717.57
39812013.04.02 09:00sell19910.011.061610.000001.05811
39822013.04.02 23:00buy19920.011.060580.000001.06408
39832013.04.03 12:34t/p19920.011.064080.000001.064082.7014720.27
39842013.04.04 03:00buy19930.011.063020.000001.06652
39852013.04.04 07:39t/p19910.011.058110.000001.058112.3314722.60
39862013.04.04 08:00sell19940.011.057340.000001.05384
39872013.04.04 16:06t/p19940.011.053840.000001.053842.6714725.27
39882013.04.04 20:00buy19950.021.056740.000000.00000
39892013.04.05 12:30close19950.021.060650.000000.000006.0414731.31
39902013.04.05 12:30close19930.011.060650.000001.06652-1.7714729.53
39912013.04.08 06:00buy19960.011.054970.000001.05847
39922013.04.08 10:50t/p19960.011.058470.000001.058472.6714732.20
39932013.04.08 20:00sell19970.011.059030.000001.05553
39942013.04.09 05:00buy19980.011.060400.000001.06390
39952013.04.09 09:00sell19990.021.062610.000000.00000
39962013.04.09 12:30t/p19980.011.063900.000001.063902.6714734.87
39972013.04.09 22:00sell20000.031.065790.000000.00000
39982013.04.10 08:00buy20010.011.067240.000001.07074
39992013.04.10 15:22t/p20010.011.070740.000001.070742.6714737.54
40002013.04.10 21:00sell20020.051.069070.000000.00000
40012013.04.11 10:00buy20030.011.068100.000001.07160
40022013.04.11 21:00close20020.051.064970.000000.0000014.3414751.88
40032013.04.11 21:00close20000.031.064970.000000.000000.8514752.73
40042013.04.11 21:00close19990.021.064970.000000.00000-4.2814748.45
40052013.04.11 21:00close19970.011.064970.000001.05553-4.9414743.51
40062013.04.12 05:01buy20040.021.066100.000000.00000
40072013.04.12 15:00sell20050.011.064230.000001.06073
40082013.04.15 13:00buy20060.031.062680.000000.00000
40092013.04.15 13:51t/p20050.011.060730.000001.060732.5914746.09
40102013.04.15 13:51buy20070.051.060680.000000.00000
40112013.04.15 15:00sell20080.011.061570.000001.05807
40122013.04.15 18:13t/p20080.011.058070.000001.058072.6714748.76
40132013.04.16 02:00buy20090.081.057770.000000.00000
40142013.04.16 07:44close20090.081.061430.000000.0000022.3114771.07
40152013.04.16 07:44close20070.051.061430.000000.000003.0514774.13
40162013.04.16 07:44close20060.031.061430.000000.00000-2.7514771.38
40172013.04.16 07:44close20040.021.061430.000000.00000-6.9614764.42
40182013.04.16 07:44close20030.011.061430.000001.07160-4.9814759.45
40192013.04.16 15:00sell20100.011.059410.000001.05591
40202013.04.17 00:00buy20110.011.061180.000001.06468
40212013.04.18 01:03t/p20100.011.055910.000001.055912.3214761.77
40222013.04.18 03:00buy20120.021.057990.000000.00000
40232013.04.18 16:00sell20130.011.056790.000001.05329
40242013.04.21 21:21t/p20130.011.053290.000001.053292.5914764.35
40252013.04.22 03:04buy20140.031.055980.000000.00000
40262013.04.22 10:00sell20150.011.053000.000001.04950
40272013.04.22 18:00buy20160.051.053250.000000.00000
40282013.04.25 09:00sell20170.021.055470.000000.00000
40292013.04.25 13:48close20170.021.052870.000000.000003.9614768.31
40302013.04.25 13:48close20150.011.052870.000001.04950-0.3214767.99
40312013.04.26 01:00buy20180.081.050680.000000.00000
40322013.04.26 10:00sell20190.011.047870.000001.04437
40332013.04.28 22:00buy20200.121.046150.000000.00000
40342013.04.30 13:51t/p20190.011.044370.000001.044372.5014770.49
40352013.05.01 23:00buy20210.181.036120.000000.00000
40362013.05.02 12:00buy20220.271.033050.000000.00000
40372013.05.03 14:13close20220.271.041390.000000.00000172.6114943.10
40382013.05.03 14:13close20210.181.041390.000000.0000075.0315018.13
40392013.05.03 14:13close20200.121.041390.000000.00000-40.3214977.81
40402013.05.03 14:13close20180.081.041390.000000.00000-54.4814923.34
40412013.05.03 14:13close20160.051.041390.000000.00000-42.7114880.63
40422013.05.03 14:13close20140.031.041390.000000.00000-31.8614848.77
40432013.05.03 14:13close20120.021.041390.000000.00000-24.1514824.62
40442013.05.03 14:13close20110.011.041390.000001.06468-14.3914810.23
40452013.06.03 09:00sell20230.010.998540.000000.99504
40462013.06.03 16:00buy20240.011.005540.000001.00904
40472013.06.03 23:00sell20250.021.003280.000000.00000
40482013.06.04 02:50close20250.020.999940.000000.000004.9214815.15
40492013.06.04 02:50close20230.010.999940.000000.99504-1.1514813.99
40502013.06.04 16:00buy20260.020.997700.000000.00000
40512013.06.05 07:00sell20270.010.990520.000000.98702
40522013.06.05 14:27t/p20270.010.987020.000000.987022.6714816.66
40532013.06.05 20:00buy20280.030.986950.000000.00000
40542013.06.06 04:00sell20290.010.979280.000000.97578
40552013.06.06 10:00buy20300.050.980190.000000.00000
40562013.06.07 00:00sell20310.020.981920.000000.00000
40572013.06.07 02:07close20310.020.979280.000000.000004.0214820.68
40582013.06.07 02:07close20290.010.979280.000000.97578-0.0814820.60
40592013.06.07 13:00buy20320.080.966490.000000.00000
40602013.06.07 13:18buy20330.120.964470.000000.00000
40612013.06.07 14:00sell20340.010.965020.000000.96152
40622013.06.07 14:10sell20350.020.967080.000000.00000
40632013.06.09 21:00t/p20340.010.961520.000000.961522.6614823.26
40642013.06.09 21:00close20350.020.961070.000000.000009.1614832.42
40652013.06.09 22:00sell20360.010.960510.000000.95701
40662013.06.10 03:00buy20370.180.961280.000000.00000
40672013.06.11 07:04t/p20360.010.957010.000000.957012.5014834.92
40682013.06.11 14:00buy20380.270.956280.000000.00000
40692013.06.12 00:36close20380.270.964810.000000.00000176.5215011.44
40702013.06.12 00:36close20370.180.964810.000000.0000049.8015061.23
40712013.06.12 00:36close20330.120.964810.000000.000004.4815065.71
40722013.06.12 00:36close20320.080.964810.000000.00000-9.3215056.39
40732013.06.12 00:36close20300.050.964810.000000.00000-57.8314998.56
40742013.06.12 00:36close20280.030.964810.000000.00000-49.8114948.76
40752013.06.12 00:36close20260.020.964810.000000.00000-49.5114899.25
40762013.06.12 00:36close20240.010.964810.000001.00904-30.7014868.55
40772013.06.12 07:00sell20390.010.964870.000000.96137
40782013.06.12 07:11sell20400.020.966870.000000.00000
40792013.06.12 07:29sell20410.030.969000.000000.00000
40802013.06.12 10:00buy20420.010.969750.000000.97325
40812013.06.12 14:39close20410.030.966430.000000.000005.8714874.42
40822013.06.12 14:39close20400.020.966430.000000.000000.6714875.09
40832013.06.12 14:39close20390.010.966430.000000.96137-1.1914873.90
40842013.06.12 16:00sell20430.010.970300.000000.96680
40852013.06.12 21:02t/p20430.010.966800.000000.966802.6714876.57
40862013.06.13 08:00buy20440.020.967750.000000.00000
40872013.06.13 08:58buy20450.030.965750.000000.00000
40882013.06.13 09:31close20450.030.968270.000000.000005.7614882.33
40892013.06.13 09:31close20440.020.968270.000000.000000.7914883.12
40902013.06.13 09:31close20420.010.968270.000000.97325-1.0214882.11
40912013.06.14 00:00sell20460.010.977160.000000.97366
40922013.06.14 13:00buy20470.010.978480.000000.98198
40932013.06.14 20:40t/p20460.010.973660.000000.973662.6714884.78
40942013.06.17 14:00sell20480.010.975170.000000.97167
40952013.06.17 15:10t/p20480.010.971670.000000.971672.6714887.45
40962013.06.18 00:00buy20490.020.973740.000000.00000
40972013.06.18 05:00sell20500.010.968970.000000.96547
40982013.06.18 07:21t/p20500.010.965470.000000.965472.6614890.11
40992013.06.18 15:00buy20510.030.966950.000000.00000
41002013.06.19 03:00sell20520.010.968670.000000.96517
41012013.06.19 14:38close20510.030.972340.000000.0000012.4314902.54
41022013.06.19 14:38close20490.020.972340.000000.00000-2.0614900.48
41032013.06.19 14:38close20470.010.972340.000000.98198-4.5714895.91
41042013.06.19 17:00buy20530.010.972270.000000.97577
41052013.06.19 18:23t/p20520.010.965170.000000.965172.6614898.57
41062013.06.19 20:00sell20540.010.956530.000000.95303
41072013.06.19 21:08t/p20540.010.953030.000000.953032.6714901.24
41082013.06.20 07:00buy20550.020.951900.000000.00000
41092013.06.20 07:44buy20560.030.949870.000000.00000
41102013.06.20 16:10close20560.030.955450.000000.0000012.7614914.00
41112013.06.20 16:10close20550.020.955450.000000.000005.4114919.41
41122013.06.20 16:10close20530.010.955450.000000.97577-12.7114906.71
41132013.06.21 10:00sell20570.010.958620.000000.95512
41142013.06.21 14:00buy20580.010.961950.000000.96545
41152013.06.21 16:56t/p20580.010.965450.000000.965452.6714909.38
41162013.06.24 02:00sell20590.020.967050.000000.00000
41172013.06.24 14:00buy20600.010.974220.000000.97772
41182013.06.24 22:00sell20610.030.971340.000000.00000
41192013.06.25 14:18buy20620.020.972210.000000.00000
41202013.06.25 18:07close20620.020.974630.000000.000003.6914913.07
41212013.06.25 18:07close20600.010.974630.000000.977720.3614913.43
41222013.06.26 01:00sell20630.050.974480.000000.00000
41232013.06.26 11:00buy20640.010.972130.000000.97563
41242013.06.26 12:51t/p20640.010.975630.000000.975632.6714916.10
41252013.06.26 14:00buy20650.010.978070.000000.98157
41262013.06.26 14:59buy20660.020.975920.000000.00000
41272013.06.27 04:00buy20670.030.972460.000000.00000
41282013.06.27 14:00close20670.030.975710.000000.000007.4314923.53
41292013.06.27 14:00close20660.020.975710.000000.00000-0.0914923.43
41302013.06.27 14:00close20650.010.975710.000000.98157-1.6914921.75
41312013.06.28 00:17close20630.050.969940.000000.0000015.5914937.34
41322013.06.28 00:17close20610.030.969940.000000.000001.6614939.00
41332013.06.28 00:17close20590.020.969940.000000.00000-5.4214933.58
41342013.06.28 00:17close20570.010.969940.000000.95512-9.2114924.37
41352013.06.28 09:00buy20680.010.968940.000000.97244
41362013.06.28 10:00sell20690.010.969010.000000.96551
41372013.06.28 11:26buy20700.020.966940.000000.00000
41382013.06.28 13:36t/p20690.010.965510.000000.965512.6614927.03
41392013.07.01 01:00buy20710.030.961460.000000.00000
41402013.07.01 06:14close20710.030.965700.000000.000009.7014936.73
41412013.07.01 06:14close20700.020.965700.000000.00000-1.8114934.92
41422013.07.01 06:14close20680.010.965700.000000.97244-2.4314932.48
41432013.07.01 23:00sell20720.010.970340.000000.96684
41442013.07.02 04:37t/p20720.010.966840.000000.966842.5914935.07
41452013.07.02 15:00buy20730.010.966820.000000.97032
41462013.07.02 15:53buy20740.020.964820.000000.00000
41472013.07.02 20:00sell20750.010.964310.000000.96081
41482013.07.03 01:33close20740.020.967270.000000.000003.8214938.89
41492013.07.03 01:33close20730.010.967270.000000.970320.3814939.26
41502013.07.03 03:01t/p20750.010.960810.000000.960812.5814941.84
41512013.07.03 05:00sell20760.010.960520.000000.95702
41522013.07.03 06:53t/p20760.010.957020.000000.957022.6714944.51
41532013.07.03 15:00buy20770.010.955620.000000.95912
41542013.07.04 08:34t/p20770.010.959120.000000.959122.7814947.29
41552013.07.04 19:00sell20780.010.960770.000000.95727
41562013.07.04 19:16sell20790.020.962850.000000.00000
41572013.07.05 09:00buy20800.010.965070.000000.96857
41582013.07.05 13:54close20790.020.960380.000000.000003.5914950.88
41592013.07.05 13:54close20780.010.960380.000000.957270.2214951.10
41602013.07.05 15:00sell20810.010.959880.000000.95638
41612013.07.08 03:00buy20820.020.957680.000000.00000
41622013.07.08 13:28close20820.020.961890.000000.000006.4214957.52
41632013.07.08 13:28close20800.010.961890.000000.96857-2.3814955.14
41642013.07.09 00:00sell20830.020.963300.000000.00000
41652013.07.09 09:00buy20840.010.966100.000000.96960
41662013.07.09 16:20sell20850.030.965310.000000.00000
41672013.07.10 02:00close20850.030.962540.000000.000006.0814961.21
41682013.07.10 02:00close20830.020.962540.000000.000000.9914962.20
41692013.07.10 02:00close20810.010.962540.000000.95638-2.2814959.92
41702013.07.10 15:00sell20860.010.964370.000000.96087
41712013.07.10 16:00t/p20860.010.960870.000000.960872.6714962.59
41722013.07.11 01:00buy20870.020.961240.000000.00000
41732013.07.11 02:49close20870.020.964610.000000.000005.1314967.72
41742013.07.11 02:49close20840.010.964610.000000.96960-0.9914966.73
41752013.07.11 10:00sell20880.010.956080.000000.95258
41762013.07.11 10:57sell20890.020.958080.000000.00000
41772013.07.11 14:04close20890.020.955630.000000.000003.7314970.46
41782013.07.11 14:04close20880.010.955630.000000.952580.3514970.81
41792013.07.11 22:00buy20900.010.951630.000000.95513
41802013.07.12 11:00sell20910.010.940930.000000.93743
41812013.07.12 12:00t/p20910.010.937430.000000.937432.6714973.48
41822013.07.15 12:00sell20920.010.943610.000000.94011
41832013.07.15 19:00buy20930.020.948210.000000.00000
41842013.07.16 00:19close20930.020.951130.000000.000004.5314978.01
41852013.07.16 00:19close20900.010.951130.000000.95513-0.2714977.74
41862013.07.16 14:00sell20940.020.960660.000000.00000
41872013.07.17 14:00buy20950.010.964600.000000.96810
41882013.07.17 14:00buy20960.020.962100.000000.00000
41892013.07.18 13:00buy20970.030.954890.000000.00000
41902013.07.18 14:00close20940.020.952960.000000.0000011.0514988.79
41912013.07.18 14:00close20920.010.952960.000000.94011-7.5414981.25
41922013.07.18 16:00sell20980.010.951260.000000.94776
41932013.07.18 22:00buy20990.050.951600.000000.00000
41942013.07.19 11:05close20990.050.956460.000000.0000018.7114999.96
41952013.07.19 11:05close20970.030.956460.000000.000003.6915003.66
41962013.07.19 11:05close20960.020.956460.000000.00000-8.2914995.36
41972013.07.19 11:05close20950.010.956460.000000.96810-6.0514989.31
41982013.07.22 03:00buy21000.010.955480.000000.95898
41992013.07.22 14:04t/p21000.010.958980.000000.958982.6714991.98
42002013.07.22 15:00buy21010.010.956300.000000.95980
42012013.07.22 23:00sell21020.020.956290.000000.00000
42022013.07.23 12:30close21020.020.952780.000000.000005.1814997.16
42032013.07.23 12:30close20980.010.952780.000000.94776-1.4114995.75
42042013.07.24 05:00sell21030.010.954120.000000.95062
42052013.07.24 07:47t/p21030.010.950620.000000.950622.6614998.41
42062013.07.24 21:00buy21040.020.945260.000000.00000
42072013.07.25 19:57close21040.020.950700.000000.000008.5315006.94
42082013.07.25 19:57close21010.010.950700.000000.95980-4.0815002.86
42092013.07.26 06:00sell21050.010.952690.000000.94919
42102013.07.29 00:00buy21060.010.950530.000000.95403
42112013.07.29 07:42t/p21050.010.949190.000000.949192.5815005.44
42122013.07.29 07:42sell21070.010.948880.000000.94538
42132013.07.29 14:55t/p21070.010.945380.000000.945382.6615008.10
42142013.07.30 00:00buy21080.020.944410.000000.00000
42152013.07.30 05:00sell21090.010.933960.000000.93046
42162013.07.30 13:00buy21100.030.933090.000000.00000
42172013.07.31 00:47t/p21090.010.930460.000000.930462.5915010.68
42182013.07.31 03:00sell21110.010.930320.000000.92682
42192013.07.31 12:00buy21120.050.928580.000000.00000
42202013.07.31 12:15t/p21110.010.926820.000000.926822.6715013.35
42212013.07.31 12:15buy21130.080.926410.000000.00000
42222013.07.31 12:30buy21140.120.924090.000000.00000
42232013.07.31 13:00sell21150.010.925470.000000.92197
42242013.07.31 15:08t/p21150.010.921970.000000.921972.6615016.01
42252013.08.01 01:02buy21160.180.922010.000000.00000
42262013.08.01 15:00sell21170.010.921970.000000.91847
42272013.08.02 12:30close21160.180.926740.000000.0000065.5615081.57
42282013.08.02 12:30close21140.120.926740.000000.0000026.0615107.63
42292013.08.02 12:30close21130.080.926740.000000.000003.2315110.87
42302013.08.02 12:30close21120.050.926740.000000.00000-6.2515104.62
42312013.08.02 12:30close21100.030.926740.000000.00000-13.9415090.68
42322013.08.02 12:30close21080.020.926740.000000.00000-26.5515064.14
42332013.08.02 12:30close21060.010.926740.000000.95403-17.8915046.25
42342013.08.04 23:00sell21180.020.924880.000000.00000
42352013.08.05 01:30close21180.020.921950.000000.000004.3015050.55
42362013.08.05 01:30close21170.010.921950.000000.91847-0.1515050.40
42372013.08.05 09:00buy21190.010.926000.000000.92950
42382013.08.05 19:00sell21200.010.923870.000000.92037
42392013.08.06 04:54t/p21190.010.929500.000000.929502.7115053.10
42402013.08.06 06:00buy21210.010.930680.000000.93418
42412013.08.06 15:00sell21220.020.931460.000000.00000
42422013.08.07 13:11t/p21210.010.934180.000000.934182.7015055.80
42432013.08.08 00:00sell21230.030.938460.000000.00000
42442013.08.08 00:20sell21240.050.940480.000000.00000
42452013.08.08 05:00buy21250.010.945490.000000.94899
42462013.08.08 12:00sell21260.080.944810.000000.00000
42472013.08.08 21:17close21260.080.939410.000000.0000032.9115088.71
42482013.08.08 21:17close21240.050.939410.000000.000004.0715092.78
42492013.08.08 21:17close21230.030.939410.000000.00000-2.1715090.61
42502013.08.08 21:17close21220.020.939410.000000.00000-12.7915077.82
42512013.08.08 21:17close21200.010.939410.000000.92037-12.2615065.56
42522013.08.09 04:00buy21270.020.940800.000000.00000
42532013.08.09 06:31close21270.020.944160.000000.000005.1215070.68
42542013.08.09 06:31close21250.010.944160.000000.94899-0.9715069.71
42552013.08.12 07:00buy21280.010.945220.000000.94872
42562013.08.12 08:00sell21290.010.943940.000000.94044
42572013.08.12 17:08buy21300.020.943210.000000.00000
42582013.08.12 23:03t/p21290.010.940440.000000.940442.6715072.38
42592013.08.13 06:00buy21310.030.941150.000000.00000
42602013.08.13 09:30close21310.030.943700.000000.000005.8315078.21
42612013.08.13 09:30close21300.020.943700.000000.000000.8315079.03
42622013.08.13 09:30close21280.010.943700.000000.94872-1.1215077.91
42632013.08.13 16:00sell21320.010.940610.000000.93711
42642013.08.13 22:00buy21330.010.941330.000000.94483
42652013.08.14 14:32t/p21330.010.944830.000000.944832.7115080.62
42662013.08.14 22:00sell21340.020.943390.000000.00000
42672013.08.15 02:00buy21350.010.945920.000000.94942
42682013.08.15 10:00sell21360.030.946820.000000.00000
42692013.08.15 12:30close21360.030.943480.000000.000007.6315088.25
42702013.08.15 12:30close21340.020.943480.000000.00000-0.6515087.60
42712013.08.15 12:30close21320.010.943480.000000.93711-2.5315085.07
42722013.08.15 22:00buy21370.020.941840.000000.00000
42732013.08.16 03:07close21370.020.945000.000000.000004.9015089.97
42742013.08.16 03:07close21350.010.945000.000000.94942-0.6615089.31
42752013.08.19 06:00buy21380.010.952670.000000.95617
42762013.08.19 09:00sell21390.010.949390.000000.94589
42772013.08.19 11:23t/p21390.010.945890.000000.945892.6715091.98
42782013.08.19 23:00buy21400.020.944540.000000.00000
42792013.08.20 07:00sell21410.010.937960.000000.93446
42802013.08.20 12:00buy21420.030.941190.000000.00000
42812013.08.21 00:00sell21430.020.941540.000000.00000
42822013.08.21 18:48close21420.030.945380.000000.000009.6915101.67
42832013.08.21 18:48close21400.020.945380.000000.000001.4315103.10
42842013.08.21 18:48close21380.010.945380.000000.95617-5.4715097.63
42852013.08.22 00:21close21430.020.938550.000000.000004.0415101.67
42862013.08.22 00:21close21410.010.938550.000000.93446-0.7915100.88
42872013.08.22 04:00buy21440.010.943570.000000.94707
42882013.08.22 12:35t/p21440.010.947070.000000.947072.6715103.55
42892013.08.22 21:00sell21450.010.947210.000000.94371
42902013.08.23 06:00buy21460.010.949960.000000.95346
42912013.08.23 08:37sell21470.020.949210.000000.00000
42922013.08.26 13:00sell21480.030.952250.000000.00000
42932013.08.26 16:40close21480.030.949170.000000.000007.0415110.59
42942013.08.26 16:40close21470.020.949170.000000.00000-0.1115110.48
42952013.08.26 16:40close21450.010.949170.000000.94371-1.6615108.82
42962013.08.26 19:00sell21490.010.948340.000000.94484
42972013.08.27 00:07t/p21490.010.944840.000000.944842.5915111.41
42982013.08.27 12:00buy21500.020.943810.000000.00000
42992013.08.28 01:00sell21510.010.939070.000000.93557
43002013.08.28 03:36t/p21510.010.935570.000000.935572.6715114.08
43012013.08.28 10:00buy21520.030.938080.000000.00000
43022013.08.29 10:00sell21530.010.937670.000000.93417
43032013.08.30 09:00sell21540.020.940130.000000.00000
43042013.08.30 16:18close21540.020.937550.000000.000003.9315118.01
43052013.08.30 16:18close21530.010.937550.000000.934170.0115118.01
43062013.09.02 01:30close21520.030.943170.000000.0000012.2015130.22
43072013.09.02 01:30close21500.020.943170.000000.00000-0.5215129.69
43082013.09.02 01:30close21460.010.943170.000000.95346-4.8715124.82
43092013.09.02 14:00sell21550.010.946720.000000.94322
43102013.09.03 01:00buy21560.010.951850.000000.95535
43112013.09.03 01:30buy21570.020.949840.000000.00000
43122013.09.03 04:45close21570.020.952260.000000.000003.6915128.51
43132013.09.03 04:45close21560.010.952260.000000.955350.3115128.82
43142013.09.03 05:00sell21580.020.952550.000000.00000
43152013.09.03 06:00buy21590.010.953290.000000.95679
43162013.09.04 01:30sell21600.030.954680.000000.00000
43172013.09.04 01:32sell21610.050.956700.000000.00000
43182013.09.04 01:32t/p21590.010.956790.000000.956792.7015131.52
43192013.09.04 03:00buy21620.010.959200.000000.96270
43202013.09.04 12:36t/p21620.010.962700.000000.962702.6715134.19
43212013.09.04 14:00sell21630.080.963630.000000.00000
43222013.09.05 12:12close21630.080.957640.000000.0000034.4615168.65
43232013.09.05 12:12close21610.050.957640.000000.00000-4.8515163.80
43242013.09.05 12:12close21600.030.957640.000000.00000-7.5215156.27
43252013.09.05 12:12close21580.020.957640.000000.00000-8.4415147.83
43262013.09.05 12:12close21550.010.957640.000000.94322-8.7315139.10
43272013.09.05 17:00buy21640.010.959090.000000.96259
43282013.09.06 05:00sell21650.010.957320.000000.95382
43292013.09.06 08:01buy21660.020.957090.000000.00000
43302013.09.06 12:29buy21670.030.955080.000000.00000
43312013.09.06 12:30close21670.030.957620.000000.000005.8115144.91
43322013.09.06 12:30close21660.020.957620.000000.000000.8115145.72
43332013.09.06 12:30close21640.010.957620.000000.96259-1.0815144.64
43342013.09.06 12:30buy21680.010.958290.000000.96179
43352013.09.06 12:30buy21690.020.956100.000000.00000
43362013.09.06 12:33close21690.020.958590.000000.000003.8015148.44
43372013.09.06 12:33close21680.010.958590.000000.961790.2215148.66
43382013.09.06 12:33buy21700.010.958900.000000.96240
43392013.09.06 12:43buy21710.020.956860.000000.00000
43402013.09.08 21:13close21710.020.959290.000000.000003.7115152.37
43412013.09.08 21:13close21700.010.959290.000000.962400.3015152.67
43422013.09.08 21:13buy21720.010.959430.000000.96293
43432013.09.08 21:48buy21730.020.957280.000000.00000
43442013.09.10 02:19close21730.020.959770.000000.000003.9515156.62
43452013.09.10 02:19close21720.010.959770.000000.962930.3415156.96
43462013.09.10 10:00sell21740.020.960960.000000.00000
43472013.09.10 12:00buy21750.010.959860.000000.96336
43482013.09.10 13:37sell21760.030.962960.000000.00000
43492013.09.10 13:50t/p21750.010.963360.000000.963362.6715159.63
43502013.09.10 15:00buy21770.010.963440.000000.96694
43512013.09.11 11:51close21760.030.960190.000000.000006.0815165.70
43522013.09.11 11:51close21740.020.960190.000000.000001.0015166.70
43532013.09.11 11:51close21650.010.960190.000000.95382-2.4415164.26
43542013.09.12 00:00sell21780.010.962210.000000.95871
43552013.09.12 01:31t/p21780.010.958710.000000.958712.6615166.92
43562013.09.12 02:00buy21790.020.956500.000000.00000
43572013.09.12 03:00sell21800.010.956050.000000.95255
43582013.09.15 21:00close21790.020.962480.000000.000009.2015176.11
43592013.09.15 21:00close21770.010.962480.000000.96694-0.5415175.58
43602013.09.16 06:00sell21810.020.960440.000000.00000
43612013.09.16 13:00buy21820.010.966710.000000.97021
43622013.09.16 13:46buy21830.020.964700.000000.00000
43632013.09.17 06:00buy21840.030.961870.000000.00000
43642013.09.17 11:28close21840.030.964780.000000.000006.6515182.23
43652013.09.17 11:28close21830.020.964780.000000.000000.2015182.42
43662013.09.17 11:28close21820.010.964780.000000.97021-1.4315180.99
43672013.09.17 18:00sell21850.030.963430.000000.00000
43682013.09.18 08:00buy21860.010.963880.000000.96738
43692013.09.18 18:00t/p21860.010.967380.000000.967382.6615183.65
43702013.09.18 19:00sell21870.050.970280.000000.00000
43712013.09.18 20:00buy21880.010.971540.000000.97504
43722013.09.19 21:00buy21890.020.968960.000000.00000
43732013.09.20 02:57close21890.020.971580.000000.000004.0715187.72
43742013.09.20 02:57close21880.010.971580.000000.975040.1815187.90
43752013.09.22 21:00buy21900.010.965700.000000.96920
43762013.09.23 01:44t/p21900.010.969200.000000.969202.7115190.61
43772013.09.23 15:00sell21910.080.972350.000000.00000
43782013.09.23 16:00buy21920.010.971820.000000.97532
43792013.09.24 00:25close21910.080.967550.000000.0000028.5715219.18
43802013.09.24 00:25close21870.050.967550.000000.000007.8415227.02
43812013.09.24 00:25close21850.030.967550.000000.00000-11.1915215.83
43822013.09.24 00:25close21810.020.967550.000000.00000-12.1915203.64
43832013.09.24 00:25close21800.010.967550.000000.95255-9.6115194.03
43842013.09.24 13:00buy21930.020.966430.000000.00000
43852013.10.13 21:00t/p21920.010.975320.000000.975323.4215197.46
43862013.10.13 21:00close21930.020.977130.000000.0000017.7515215.21
43872013.10.14 08:00sell21940.010.979700.000000.97620
43882013.10.15 00:00buy21950.010.984950.000000.98845
43892013.10.15 07:00sell21960.020.986520.000000.00000
43902013.10.15 14:13t/p21950.010.988450.000000.988452.6715217.88
43912013.10.17 02:00buy21970.010.984980.000000.98848
43922013.10.17 07:53t/p21970.010.988480.000000.988482.6715220.55
43932013.10.17 07:53buy21980.010.988790.000000.99229
43942013.10.17 13:59t/p21980.010.992290.000000.992292.6615223.21
43952013.10.17 21:00sell21990.030.991350.000000.00000
43962013.10.18 09:00buy22000.010.992670.000000.99617
43972013.10.21 09:25t/p22000.010.996170.000000.996172.7115225.92
43982013.10.21 10:00buy22010.010.996410.000000.99991
43992013.10.21 13:00sell22020.050.994530.000000.00000
44002013.10.22 14:04t/p22010.010.999910.000000.999912.7115228.63
44012013.10.22 22:00sell22030.080.998820.000000.00000
44022013.10.23 03:00buy22040.011.001970.000001.00547
44032013.10.23 03:35buy22050.020.999970.000000.00000
44042013.10.23 04:32close22030.080.993430.000000.0000032.1615260.79
44052013.10.23 04:32close22020.050.993430.000000.000003.3415264.13
44062013.10.23 04:32close21990.030.993430.000000.00000-5.7815258.35
44072013.10.23 04:32close21960.020.993430.000000.00000-11.8815246.47
44082013.10.23 04:32close21940.010.993430.000000.97620-11.2115235.26
44092013.10.23 05:00sell22060.010.994910.000000.99141
44102013.10.24 02:18close22050.021.002390.000000.000003.9215239.18
44112013.10.24 02:18close22040.011.002390.000001.005470.4315239.61
44122013.10.24 05:00sell22070.021.001370.000000.00000
44132013.10.24 13:00close22070.020.997450.000000.000005.9715245.58
44142013.10.24 13:00close22060.010.997450.000000.99141-2.1815243.40
44152013.10.24 19:00buy22080.011.002450.000001.00595
44162013.10.25 02:00sell22090.010.999640.000000.99614
44172013.10.25 02:39sell22100.021.001640.000000.00000
44182013.10.28 08:04sell22110.031.003720.000000.00000
44192013.10.28 12:59close22110.031.001190.000000.000005.7815249.18
44202013.10.28 12:59close22100.021.001190.000000.000000.5115249.69
44212013.10.28 12:59close22090.011.001190.000000.99614-1.2615248.42
44222013.10.28 14:00sell22120.010.999350.000000.99585
44232013.10.29 00:10t/p22120.010.995850.000000.995852.5815251.00
44242013.10.29 11:00buy22130.020.991090.000000.00000
44252013.10.30 04:00sell22140.010.991020.000000.98752
44262013.10.30 16:17sell22150.020.993050.000000.00000
44272013.10.31 10:09sell22160.030.995070.000000.00000
44282013.10.31 13:32close22160.030.992560.000000.000005.7315256.73
44292013.10.31 13:32close22150.020.992560.000000.000000.2415256.97
44302013.10.31 13:32close22140.010.992560.000000.98752-1.4215255.54
44312013.11.01 01:00buy22170.030.988220.000000.00000
44322013.11.01 13:00sell22180.010.987360.000000.98386
44332013.11.01 19:22t/p22180.010.983860.000000.983862.6715258.21
44342013.11.04 13:00sell22190.010.988420.000000.98492
44352013.11.05 03:00sell22200.020.991100.000000.00000
44362013.11.05 03:31close22200.020.988440.000000.000004.0615262.27
44372013.11.05 03:31close22190.010.988440.000000.98492-0.0915262.18
44382013.11.05 03:31sell22210.010.988110.000000.98461
44392013.11.05 03:43sell22220.020.990110.000000.00000
44402013.11.05 11:25close22170.030.992710.000000.0000010.5015272.68
44412013.11.05 11:25close22130.020.992710.000000.000003.0015275.67
44422013.11.05 11:25close22080.010.992710.000001.00595-7.0415268.63
44432013.11.05 13:00buy22230.010.994020.000000.99752
44442013.11.05 20:00sell22240.030.992920.000000.00000
44452013.11.07 00:30close22240.030.990020.000000.000005.6015274.24
44462013.11.07 00:30close22220.020.990020.000000.00000-0.5415273.70
44472013.11.07 00:30close22210.010.990020.000000.98461-1.8015271.90
44482013.11.07 10:00buy22250.020.988760.000000.00000
44492013.11.08 02:00sell22260.010.987940.000000.98444
44502013.11.08 02:37sell22270.020.990010.000000.00000
44512013.11.08 13:30close22270.020.986700.000000.000005.0515276.95
44522013.11.08 13:30close22260.010.986700.000000.984440.9415277.89
44532013.11.08 15:00sell22280.010.982480.000000.97898
44542013.11.11 01:00buy22290.030.983220.000000.00000
44552013.11.11 20:00buy22300.050.979930.000000.00000
44562013.11.12 00:33t/p22280.010.978980.000000.978982.4915280.38
44572013.11.12 04:00sell22310.010.978500.000000.97500
44582013.11.12 10:07buy22320.080.977920.000000.00000
44592013.11.12 16:57t/p22310.010.975000.000000.975002.6615283.04
44602013.11.12 18:00sell22330.010.974710.000000.97121
44612013.11.13 13:46buy22340.120.975920.000000.00000
44622013.11.13 21:55close22340.120.979780.000000.0000035.2915318.33
44632013.11.13 21:55close22320.080.979780.000000.0000011.6515329.97
44642013.11.13 21:55close22300.050.979780.000000.00000-0.1915329.79
44652013.11.13 21:55close22290.030.979780.000000.00000-7.6315322.16
44662013.11.13 21:55close22250.020.979780.000000.00000-13.3815308.77
44672013.11.13 21:55close22230.010.979780.000000.99752-10.5415298.23
44682013.11.14 17:00buy22350.010.978650.000000.98215
44692013.11.15 13:16sell22360.020.976720.000000.00000
44702013.11.18 00:06sell22370.030.978720.000000.00000
44712013.11.19 00:30close22370.030.976220.000000.000005.4715303.69
44722013.11.19 00:30close22360.020.976220.000000.000000.4215304.11
44732013.11.19 00:30close22330.010.976220.000000.97121-1.7415302.37
44742013.11.19 07:59t/p22350.010.982150.000000.982152.7815305.15
44752013.11.19 18:00sell22380.010.987220.000000.98372
44762013.11.19 19:00buy22390.010.986460.000000.98996
44772013.11.20 05:11t/p22380.010.983720.000000.983722.5815307.73
44782013.11.21 05:00buy22400.020.973350.000000.00000
44792013.11.21 13:00sell22410.010.970040.000000.96654
44802013.11.21 17:43buy22420.030.971280.000000.00000
44812013.11.22 13:02t/p22410.010.966540.000000.966542.5915310.31
44822013.11.24 22:00buy22430.050.965280.000000.00000
44832013.11.25 08:00sell22440.010.965980.000000.96248
44842013.11.25 22:52sell22450.020.968070.000000.00000
44852013.11.26 09:27close22450.020.965610.000000.000003.5715313.88
44862013.11.26 09:27close22440.010.965610.000000.962480.2115314.09
44872013.11.26 10:00sell22460.010.964510.000000.96101
44882013.11.26 11:58t/p22460.010.961010.000000.961012.6715316.76
44892013.11.26 20:01buy22470.080.963280.000000.00000
44902013.11.27 11:00sell22480.010.961750.000000.95825
44912013.11.27 12:01buy22490.120.961270.000000.00000
44922013.11.28 00:37close22490.120.965600.000000.0000040.9715357.72
44932013.11.28 00:37close22470.080.965600.000000.0000015.3715373.10
44942013.11.28 00:37close22430.050.965600.000000.000002.3715375.46
44952013.11.28 00:37close22420.030.965600.000000.00000-12.1815363.29
44962013.11.28 00:37close22400.020.965600.000000.00000-11.2715352.01
44972013.11.28 00:37close22390.010.965600.000000.98996-15.4715336.54
44982013.11.28 11:00sell22500.020.965900.000000.00000
44992013.11.28 14:23close22500.020.962770.000000.000004.7715341.31
45002013.11.28 14:23close22480.010.962770.000000.95825-1.0315340.28
45012013.11.29 06:00buy22510.010.964330.000000.96783
45022013.11.29 17:14t/p22510.010.967830.000000.967832.6615342.94
45032013.12.02 10:00sell22520.010.972150.000000.96865
45042013.12.02 15:00t/p22520.010.968650.000000.968652.6615345.60
45052013.12.03 01:00buy22530.010.969940.000000.97344
45062013.12.03 01:24buy22540.020.967890.000000.00000
45072013.12.03 06:00sell22550.010.965170.000000.96167
45082013.12.03 09:55close22540.020.970340.000000.000003.7315349.33
45092013.12.03 09:55close22530.010.970340.000000.973440.3115349.64
45102013.12.03 10:00buy22560.010.970360.000000.97386
45112013.12.03 15:44t/p22560.010.973860.000000.973862.6715352.31
45122013.12.03 22:00sell22570.020.972860.000000.00000
45132013.12.04 00:30close22570.020.968330.000000.000006.7315359.04
45142013.12.04 00:30close22550.010.968330.000000.96167-2.4915356.54
45152013.12.04 13:00buy22580.010.962860.000000.96636
45162013.12.05 08:00sell22590.010.965720.000000.96222
45172013.12.05 09:25t/p22590.010.962220.000000.962222.6715359.21
45182013.12.05 10:00sell22600.010.961310.000000.95781
45192013.12.05 10:56sell22610.020.963320.000000.00000
45202013.12.05 13:30close22610.020.960590.000000.000004.1615363.37
45212013.12.05 13:30close22600.010.960590.000000.957810.5515363.92
45222013.12.06 05:00sell22620.010.964960.000000.96146
45232013.12.06 10:59t/p22580.010.966360.000000.966362.8115366.74
45242013.12.06 12:00buy22630.010.966680.000000.97018
45252013.12.06 13:30t/p22620.010.961460.000000.961462.6715369.41
45262013.12.06 19:36t/p22630.010.970180.000000.970182.6715372.08
45272013.12.09 02:00sell22640.010.971710.000000.96821
45282013.12.09 03:00buy22650.010.971880.000000.97538
45292013.12.09 05:40t/p22640.010.968210.000000.968212.6715374.75
45302013.12.09 16:00buy22660.020.968870.000000.00000
45312013.12.09 16:41buy22670.030.966870.000000.00000
45322013.12.09 19:10close22670.030.969670.000000.000006.4015381.15
45332013.12.09 19:10close22660.020.969670.000000.000001.2215382.37
45342013.12.09 19:10close22650.010.969670.000000.97538-1.6815380.69
45352013.12.10 00:00sell22680.010.966660.000000.96316
45362013.12.10 04:00buy22690.010.968130.000000.97163
45372013.12.10 09:29sell22700.020.968670.000000.00000
45382013.12.10 14:10t/p22690.010.971630.000000.971632.6715383.36
45392013.12.11 10:15close22700.020.966210.000000.000003.5815386.94
45402013.12.11 10:15close22680.010.966210.000000.963160.2615387.19
45412013.12.12 06:00buy22710.010.956280.000000.95978
45422013.12.12 16:00sell22720.010.949970.000000.94647
45432013.12.13 00:00buy22730.020.949920.000000.00000
45442013.12.16 01:40t/p22720.010.946470.000000.946472.4915389.68
45452013.12.16 07:00buy22740.030.947230.000000.00000
45462013.12.17 01:00sell22750.010.946800.000000.94330
45472013.12.17 11:00buy22760.050.944120.000000.00000
45482013.12.17 14:27t/p22750.010.943300.000000.943302.6715392.35
45492013.12.18 08:00sell22770.010.944990.000000.94149
45502013.12.18 13:41close22760.050.948010.000000.0000015.0115407.36
45512013.12.18 13:41close22740.030.948010.000000.000002.0115409.37
45522013.12.18 13:41close22730.020.948010.000000.00000-2.6815406.69
45532013.12.18 13:41close22710.010.948010.000000.95978-6.1515400.55
45542013.12.18 19:02sell22780.020.947320.000000.00000
45552013.12.18 19:07sell22790.030.949320.000000.00000
45562013.12.18 19:20close22790.030.946770.000000.000005.8315406.38
45572013.12.18 19:20close22780.020.946770.000000.000000.8415407.22
45582013.12.18 19:20close22770.010.946770.000000.94149-1.3515405.87
45592013.12.18 19:20sell22800.010.946420.000000.94292
45602013.12.18 19:32sell22810.020.948460.000000.00000
45612013.12.18 19:52close22810.020.946000.000000.000003.7415409.61
45622013.12.18 19:52close22800.010.946000.000000.942920.3215409.93
45632013.12.18 19:52sell22820.010.945680.000000.94218
45642013.12.19 01:00buy22830.010.948580.000000.95208
45652013.12.20 13:14sell22840.020.947710.000000.00000
45662013.12.20 13:32sell22850.030.949710.000000.00000
45672013.12.20 13:44sell22860.050.951720.000000.00000
45682013.12.20 13:46t/p22830.010.952080.000000.952082.7015412.62
45692013.12.20 15:00buy22870.010.953480.000000.95698
45702013.12.20 21:41close22860.050.948980.000000.0000010.4315423.05
45712013.12.20 21:41close22850.030.948980.000000.000001.6715424.72
45722013.12.20 21:41close22840.020.948980.000000.00000-1.9415422.78
45732013.12.20 21:41close22820.010.948980.000000.94218-2.8615419.92
45742013.12.22 23:00sell22880.010.949360.000000.94586
45752013.12.23 15:36t/p22880.010.945860.000000.945862.5915422.51
45762013.12.23 22:00buy22890.020.947670.000000.00000
45772013.12.24 07:00sell22900.010.946420.000000.94292
45782013.12.27 15:24close22890.020.951360.000000.000006.0815428.59
45792013.12.27 15:24close22870.010.951360.000000.95698-1.3415427.25
45802013.12.30 07:00buy22910.010.948080.000000.95158
45812013.12.30 13:16t/p22910.010.951580.000000.951582.6615429.91
45822013.12.30 19:00sell22920.020.949700.000000.00000
45832013.12.31 04:00buy22930.010.951470.000000.95497
45842013.12.31 21:55close22920.020.946780.000000.000004.2815434.19
45852013.12.31 21:55close22900.010.946780.000000.94292-0.8615433.32
45862014.01.02 05:00buy22940.020.947930.000000.00000
45872014.01.02 10:00sell22950.010.946110.000000.94261
45882014.01.02 11:04t/p22950.010.942610.000000.942612.6615435.98
45892014.01.02 20:51close22940.020.950870.000000.000004.4815440.46
45902014.01.02 20:51close22930.010.950870.000000.95497-0.3115440.15
45912014.01.03 03:00sell22960.010.950260.000000.94676
45922014.01.03 03:40sell22970.020.952270.000000.00000
45932014.01.03 06:00buy22980.010.955500.000000.95900
45942014.01.03 14:00sell22990.030.955470.000000.00000
45952014.01.03 17:25close22990.030.952370.000000.000007.0815447.23
45962014.01.03 17:25close22970.020.952370.000000.00000-0.1515447.08
45972014.01.03 17:25close22960.010.952370.000000.94676-1.6115445.47
45982014.01.06 08:00buy23000.020.951320.000000.00000
45992014.01.06 13:58close23000.020.954460.000000.000004.7815450.25
46002014.01.06 13:58close22980.010.954460.000000.95900-0.7515449.50
46012014.01.07 00:00sell23010.010.955980.000000.95248
46022014.01.07 05:08t/p23010.010.952480.000000.952482.6715452.17
46032014.01.07 13:00buy23020.010.955070.000000.95857
46042014.01.07 15:58t/p23020.010.958570.000000.958572.6715454.84
46052014.01.08 05:00sell23030.010.963670.000000.96017
46062014.01.09 05:00buy23040.010.963270.000000.96677
46072014.01.10 12:47t/p23040.010.966770.000000.966772.7115457.55
46082014.01.10 12:47buy23050.010.967080.000000.97058
46092014.01.10 13:30t/p23050.010.970580.000000.970582.6715460.22
46102014.01.13 01:00sell23060.020.980780.000000.00000
46112014.01.13 01:23sell23070.030.982790.000000.00000
46122014.01.13 13:00buy23080.010.988780.000000.99228
46132014.01.13 13:48buy23090.020.986780.000000.00000
46142014.01.13 15:00sell23100.050.986510.000000.00000
46152014.01.14 05:00buy23110.030.983320.000000.00000
46162014.01.14 11:15close23100.050.981480.000000.0000018.7415478.96
46172014.01.14 11:15close23070.030.981480.000000.000002.7515481.70
46182014.01.14 11:15close23060.020.981480.000000.00000-1.2315480.47
46192014.01.14 11:15close23030.010.981480.000000.96017-14.0715466.40
46202014.01.14 12:00sell23120.010.980430.000000.97693
46212014.01.14 17:51buy23130.050.981270.000000.00000
46222014.01.15 08:11t/p23120.010.976930.000000.976932.5815468.98
46232014.01.15 14:00buy23140.080.976580.000000.00000
46242014.01.16 02:00sell23150.010.963930.000000.96043
46252014.01.16 11:33t/p23150.010.960430.000000.960432.6615471.64
46262014.01.16 12:00buy23160.120.960780.000000.00000
46272014.01.17 08:00sell23170.010.963210.000000.95971
46282014.01.20 00:52t/p23170.010.959710.000000.959712.5915474.22
46292014.01.20 02:00sell23180.010.961630.000000.95813
46302014.01.20 19:00sell23190.020.964610.000000.00000
46312014.01.21 10:00sell23200.030.966760.000000.00000
46322014.01.22 07:08close23160.120.973510.000000.00000118.2215592.45
46332014.01.22 07:08close23140.080.973510.000000.00000-16.5815575.87
46342014.01.22 07:08close23130.050.973510.000000.00000-28.0415547.83
46352014.01.22 07:08close23110.030.973510.000000.00000-21.5015526.32
46362014.01.22 07:08close23090.020.973510.000000.00000-19.5315506.79
46372014.01.22 07:08close23080.010.973510.000000.99228-11.3015495.50
46382014.01.22 12:00sell23210.050.972310.000000.00000
46392014.01.22 18:00buy23220.010.979870.000000.98337
46402014.01.23 01:40t/p23220.010.983370.000000.983372.7815498.28
46412014.01.23 03:00sell23230.080.980730.000000.00000
46422014.01.23 20:03close23230.080.972880.000000.0000047.8315546.11
46432014.01.23 20:03close23210.050.972880.000000.00000-3.4415542.67
46442014.01.23 20:03close23200.030.972880.000000.00000-15.0015527.67
46452014.01.23 20:03close23190.020.972880.000000.00000-13.4515514.22
46462014.01.23 20:03close23180.010.972880.000000.95813-8.9915505.23
46472014.01.24 03:00buy23240.010.973770.000000.97727
46482014.01.24 07:00sell23250.010.968520.000000.96502
46492014.01.24 08:58t/p23250.010.965020.000000.965022.6715507.90
46502014.01.28 07:00sell23260.010.973300.000000.96980
46512014.01.28 08:48t/p23240.010.977270.000000.977272.7515510.64
46522014.01.28 11:00buy23270.010.977450.000000.98095
46532014.01.28 13:33t/p23270.010.980950.000000.980952.6715513.31
46542014.01.28 18:00sell23280.020.979360.000000.00000
46552014.01.29 04:00buy23290.010.981530.000000.98503
46562014.01.29 11:39close23280.020.975580.000000.000005.5915518.90
46572014.01.29 11:39close23260.010.975580.000000.96980-1.8215517.08
46582014.01.29 20:00buy23300.020.976030.000000.00000
46592014.01.30 11:31close23300.020.979620.000000.000005.7015522.78
46602014.01.30 11:31close23290.010.979620.000000.98503-1.3415521.44
46612014.01.30 20:00sell23310.010.981560.000000.97806
46622014.01.31 04:00buy23320.010.981350.000000.98485
46632014.01.31 04:26buy23330.020.979330.000000.00000
46642014.01.31 10:20t/p23310.010.978060.000000.978062.5815524.02
46652014.02.02 22:00buy23340.030.974480.000000.00000
46662014.02.03 18:00sell23350.010.973760.000000.97026
46672014.02.03 19:00buy23360.050.972470.000000.00000
46682014.02.04 01:01t/p23350.010.970260.000000.970262.5815526.59
46692014.02.04 03:31close23360.050.976070.000000.0000013.9115540.50
46702014.02.04 03:31close23340.030.976070.000000.000003.8615544.36
46712014.02.04 03:31close23330.020.976070.000000.00000-4.8115539.56
46722014.02.04 03:31close23320.010.976070.000000.98485-3.9515535.60
46732014.02.04 05:00buy23370.010.984370.000000.98787
46742014.02.04 05:56buy23380.020.982290.000000.00000
46752014.02.04 07:04close23380.020.984750.000000.000003.7415539.34
46762014.02.04 07:04close23370.010.984750.000000.987870.2915539.63
46772014.02.04 15:00sell23390.010.986620.000000.98312
46782014.02.05 12:00buy23400.010.987170.000000.99067
46792014.02.05 14:39t/p23400.010.990670.000000.990672.6715542.30
46802014.02.06 02:00buy23410.010.992720.000000.99622
46812014.02.06 10:00sell23420.020.990920.000000.00000
46822014.02.06 13:58t/p23410.010.996220.000000.996222.6715544.97
46832014.02.06 16:00buy23430.010.991630.000000.99513
46842014.02.06 17:59sell23440.030.992930.000000.00000
46852014.02.07 01:03close23440.030.989970.000000.000006.5115551.48
46862014.02.07 01:03close23420.020.989970.000000.000001.2815552.76
46872014.02.07 01:03close23390.010.989970.000000.98312-2.9715549.78
46882014.02.07 09:00buy23450.020.989420.000000.00000
46892014.02.10 05:00sell23460.010.985120.000000.98162
46902014.02.10 14:00buy23470.030.987120.000000.00000
46912014.02.10 21:47close23470.030.989870.000000.000006.2915556.07
46922014.02.10 21:47close23450.020.989870.000000.000000.7715556.84
46932014.02.10 21:47close23430.010.989870.000000.99513-1.2615555.58
46942014.02.11 12:00sell23480.020.997690.000000.00000
46952014.02.12 05:00buy23490.010.995350.000000.99885
46962014.02.12 17:47close23480.020.991750.000000.000008.8715564.45
46972014.02.12 17:47close23460.010.991750.000000.98162-5.2215559.23
46982014.02.13 11:00buy23500.020.984830.000000.00000
46992014.02.14 00:00sell23510.010.986020.000000.98252
47002014.02.14 00:17sell23520.020.988020.000000.00000
47012014.02.14 03:30close23520.020.985600.000000.000003.6815562.91
47022014.02.14 03:30close23510.010.985600.000000.982520.3215563.23
47032014.02.14 08:58close23500.020.990130.000000.000008.1515571.37
47042014.02.14 08:58close23490.010.990130.000000.99885-3.8215567.56
47052014.02.14 10:00buy23530.010.989220.000000.99272
47062014.02.14 21:03t/p23530.010.992720.000000.992722.6715570.23
47072014.02.17 03:00sell23540.010.992770.000000.98927
47082014.02.17 21:00buy23550.010.990120.000000.99362
47092014.02.18 00:30t/p23540.010.989270.000000.989272.5915572.81
47102014.02.18 00:49t/p23550.010.993620.000000.993622.7115575.52
47112014.02.18 09:00sell23560.010.988490.000000.98499
47122014.02.18 18:00buy23570.010.989550.000000.99305
47132014.02.19 09:00buy23580.020.986510.000000.00000
47142014.02.19 13:16close23580.020.989270.000000.000004.2015579.72
47152014.02.19 13:16close23570.010.989270.000000.99305-0.1715579.55
47162014.02.20 00:00sell23590.020.995970.000000.00000
47172014.02.20 00:57sell23600.030.998010.000000.00000
47182014.02.20 01:45close23600.030.994470.000000.000008.0915587.64
47192014.02.20 01:45close23590.020.994470.000000.000002.2815589.92
47202014.02.20 01:45close23560.010.994470.000000.98499-4.8915585.03
47212014.02.20 12:00buy23610.010.995370.000000.99887
47222014.02.20 19:49t/p23610.010.998870.000000.998872.6715587.70
47232014.02.21 04:00sell23620.010.999940.000000.99644
47242014.02.21 11:00buy23630.011.004830.000001.00833
47252014.02.23 22:20t/p23620.010.996440.000000.996442.6715590.37
47262014.02.24 03:00buy23640.020.996630.000000.00000
47272014.02.24 16:00sell23650.010.998220.000000.99472
47282014.02.24 16:38sell23660.021.000220.000000.00000
47292014.02.24 17:27close23640.021.001170.000000.000006.9215597.29
47302014.02.24 17:27close23630.011.001170.000001.00833-2.7515594.54
47312014.02.24 18:00buy23670.011.001870.000001.00537
47322014.02.25 02:30close23660.020.997780.000000.000003.5515598.09
47332014.02.25 02:30close23650.010.997780.000000.994720.2515598.33
47342014.02.25 02:31sell23680.010.997470.000000.99397
47352014.02.25 12:08buy23690.020.999870.000000.00000
47362014.02.25 21:41sell23700.020.999470.000000.00000
47372014.02.26 00:09close23700.020.996920.000000.000003.7215602.05
47382014.02.26 00:09close23680.010.996920.000000.993970.3415602.39
47392014.02.26 13:00sell23710.010.996220.000000.99272
47402014.02.26 21:01buy23720.030.997840.000000.00000
47412014.02.27 07:54t/p23710.010.992720.000000.992722.4215604.80
47422014.02.27 13:00buy23730.050.994320.000000.00000
47432014.02.27 15:56close23730.050.997850.000000.0000013.4415618.24
47442014.02.27 15:56close23720.030.997850.000000.000000.3715618.62
47452014.02.27 15:56close23690.020.997850.000000.00000-2.7715615.84
47462014.02.27 15:56close23670.010.997850.000001.00537-2.8715612.97
47472014.02.28 01:00sell23740.010.997220.000000.99372
47482014.02.28 01:09sell23750.020.999250.000000.00000
47492014.02.28 03:00close23750.020.996770.000000.000003.7815616.75
47502014.02.28 03:00close23740.010.996770.000000.993720.3415617.09
47512014.02.28 11:00buy23760.010.997680.000001.00118
47522014.02.28 15:00sell23770.010.989720.000000.98622
47532014.03.02 22:00t/p23770.010.986220.000000.986222.6715619.76
47542014.03.03 03:00buy23780.020.985620.000000.00000
47552014.03.03 18:01close23780.020.991390.000000.000008.7915628.55
47562014.03.03 18:01close23760.010.991390.000001.00118-4.7515623.80
47572014.04.01 04:00sell23790.011.023920.000001.02042
47582014.04.01 12:28t/p23790.011.020420.000001.020422.6615626.46
47592014.04.01 23:00buy23800.011.019530.000001.02303
47602014.04.03 02:00sell23810.011.016970.000001.01347
47612014.04.03 12:30buy23820.021.017470.000000.00000
47622014.04.04 04:00sell23830.021.018970.000000.00000
47632014.04.04 12:04close23820.021.019970.000000.000003.8915630.35
47642014.04.04 12:04close23800.011.019970.000001.023030.5215630.87
47652014.04.04 12:32close23830.021.016540.000000.000003.7015634.57
47662014.04.04 12:32close23810.011.016540.000001.013470.2515634.81
47672014.04.04 13:00buy23840.011.017940.000001.02144
47682014.04.04 14:00sell23850.011.019530.000001.01603
47692014.04.04 14:04t/p23840.011.021440.000001.021442.6615637.47
47702014.04.04 14:05sell23860.021.021670.000000.00000
47712014.04.04 15:00buy23870.011.020310.000001.02381
47722014.04.06 21:01close23860.021.019210.000000.000003.7515641.22
47732014.04.06 21:01close23850.011.019210.000001.016030.2415641.46
47742014.04.06 22:00sell23880.011.019230.000001.01573
47752014.04.07 17:13t/p23880.011.015730.000001.015732.5815644.04
47762014.04.08 00:00buy23890.021.017410.000000.00000
47772014.04.08 06:54close23890.021.020150.000000.000004.1715648.21
47782014.04.08 06:54close23870.011.020150.000001.02381-0.0415648.17
47792014.04.08 18:00sell23900.011.022420.000001.01892
47802014.04.08 19:00buy23910.011.022420.000001.02592
47812014.04.09 08:48t/p23910.011.025920.000001.025922.7115650.87
47822014.04.09 09:00buy23920.011.026180.000001.02968
47832014.04.09 16:32t/p23900.011.018920.000001.018922.5815653.45
47842014.04.10 01:00buy23930.021.021380.000000.00000
47852014.04.10 01:30close23930.021.024750.000000.000005.1315658.58
47862014.04.10 01:30close23920.011.024750.000001.02968-0.9815657.60
47872014.04.10 01:30buy23940.011.025020.000001.02852
47882014.04.10 08:04t/p23940.011.028520.000001.028522.6715660.27
47892014.04.10 13:00sell23950.011.026820.000001.02332
47902014.04.11 11:00buy23960.011.029680.000001.03318
47912014.04.13 22:00sell23970.021.030520.000000.00000
47922014.04.14 01:24t/p23960.011.033180.000001.033182.7115662.98
47932014.04.14 05:00buy23980.011.032320.000001.03582
47942014.04.15 01:00sell23990.031.032540.000000.00000
47952014.04.15 12:30close23990.031.029630.000000.000006.6515669.63
47962014.04.15 12:30close23970.021.029630.000000.000001.0115670.64
47972014.04.15 12:30close23950.011.029630.000001.02332-2.3915668.25
47982014.04.15 15:00sell24000.011.027130.000001.02363
47992014.04.16 00:00buy24010.021.026760.000000.00000
48002014.04.16 14:03close24010.021.030380.000000.000005.5215673.77
48012014.04.16 14:03close23980.011.030380.000001.03582-1.3915672.37
48022014.04.16 15:00sell24020.021.032010.000000.00000
48032014.04.16 15:46sell24030.031.034020.000000.00000
48042014.04.16 16:00buy24040.011.034670.000001.03817
48052014.04.16 16:57buy24050.021.032640.000000.00000
48062014.04.17 04:17close24030.031.031030.000000.000006.0715678.44
48072014.04.17 04:17close24020.021.031030.000000.000000.9815679.42
48082014.04.17 04:17close24000.011.031030.000001.02363-3.3115676.11
48092014.04.17 21:00buy24060.031.026590.000000.00000
48102014.04.20 23:00sell24070.011.029060.000001.02556
48112014.04.22 06:01close24060.031.031110.000000.0000010.6715686.79
48122014.04.22 06:01close24050.021.031110.000000.00000-1.8715684.91
48132014.04.22 06:01close24040.011.031110.000001.03817-2.4815682.43
48142014.04.22 13:00sell24080.021.031060.000000.00000
48152014.04.23 01:35close24080.021.028630.000000.000003.5315685.96
48162014.04.23 01:35close24070.011.028630.000001.025560.0815686.04
48172014.04.23 13:00buy24090.011.024720.000001.02822
48182014.04.24 09:00sell24100.011.023470.000001.01997
48192014.04.24 21:00buy24110.021.021300.000000.00000
48202014.04.25 11:12close24110.021.024260.000000.000004.5915690.63
48212014.04.25 11:12close24090.011.024260.000001.02822-0.2015690.43
48222014.04.28 03:00buy24120.011.024670.000001.02817
48232014.04.28 17:52t/p24100.011.019970.000001.019972.4915692.92
48242014.04.28 23:00buy24130.021.020600.000000.00000
48252014.04.29 08:00sell24140.011.018930.000001.01543
48262014.04.29 09:00buy24150.031.017970.000000.00000
48272014.04.29 15:20t/p24140.011.015430.000001.015432.6615695.58
48282014.04.29 17:00sell24160.011.015420.000001.01192
48292014.04.30 00:00buy24170.051.015940.000000.00000
48302014.04.30 12:31sell24180.021.017420.000000.00000
48312014.05.01 01:15close24170.051.019000.000000.0000012.2315707.81
48322014.05.01 01:15close24150.031.019000.000000.000002.8115710.62
48332014.05.01 01:15close24130.021.019000.000000.00000-2.0615708.56
48342014.05.01 01:15close24120.011.019000.000001.02817-4.1315704.43
48352014.05.02 10:22close24180.021.014980.000000.000003.0415707.47
48362014.05.02 10:22close24160.011.014980.000001.01192-0.0915707.38
48372014.06.02 01:00sell24190.011.008870.000001.00537
48382014.06.02 03:11t/p24190.011.005370.000001.005372.6615710.04
48392014.06.02 12:00buy24200.011.005160.000001.00866
48402014.06.02 16:33t/p24200.011.008660.000001.008662.6715712.71
48412014.06.03 00:00sell24210.011.006820.000001.00332
48422014.06.03 06:00buy24220.011.010420.000001.01392
48432014.06.03 15:00sell24230.021.009360.000000.00000
48442014.06.04 01:30t/p24220.011.013920.000001.013922.7015715.41
48452014.06.04 02:00buy24240.011.014700.000001.01820
48462014.06.04 02:48buy24250.021.012700.000000.00000
48472014.06.04 12:00sell24260.031.013010.000000.00000
48482014.06.04 12:30close24250.021.015240.000000.000003.8715719.28
48492014.06.04 12:30close24240.011.015240.000001.018200.4115719.69
48502014.06.04 12:30sell24270.051.015240.000000.00000
48512014.06.04 23:00buy24280.011.015620.000001.01912
48522014.06.05 13:00t/p24280.011.019120.000001.019122.7815722.47
48532014.06.05 14:00buy24290.011.018880.000001.02238
48542014.06.06 00:00sell24300.081.018550.000000.00000
48552014.06.06 12:33t/p24290.011.022380.000001.022382.7115725.18
48562014.06.09 02:00buy24310.011.022440.000001.02594
48572014.06.09 12:00sell24320.121.021660.000000.00000
48582014.06.10 00:00buy24330.021.019250.000000.00000
48592014.06.10 10:27close24330.021.022080.000000.000004.3115729.49
48602014.06.10 10:27close24310.011.022080.000001.02594-0.2415729.25
48612014.06.11 06:00buy24340.011.022650.000001.02615
48622014.06.12 01:30close24320.121.016700.000000.0000040.2515769.50
48632014.06.12 01:30close24300.081.016700.000000.000007.2115776.70
48642014.06.12 01:30close24270.051.016700.000000.00000-9.8015766.90
48652014.06.12 01:30close24260.031.016700.000000.00000-10.9915755.91
48662014.06.12 01:30close24230.021.016700.000000.00000-13.0515742.86
48672014.06.12 01:30close24210.011.016700.000001.00332-8.4615734.40
48682014.06.12 03:00buy24350.021.018180.000000.00000
48692014.06.12 04:00sell24360.011.018340.000001.01484
48702014.06.12 07:11close24350.021.021420.000000.000004.9415739.34
48712014.06.12 07:11close24340.011.021420.000001.02615-0.8315738.51
48722014.06.12 21:00sell24370.021.023380.000000.00000
48732014.06.13 09:54close24370.021.019940.000000.000005.0715743.58
48742014.06.13 09:54close24360.011.019940.000001.01484-1.3015742.28
48752014.06.16 03:00sell24380.011.019690.000001.01619
48762014.06.16 06:00buy24390.011.021050.000001.02455
48772014.06.17 03:06t/p24380.011.016190.000001.016192.5815744.85
48782014.06.17 12:00buy24400.021.017600.000000.00000
48792014.06.17 12:40buy24410.031.015600.000000.00000
48802014.06.18 18:32close24410.031.018410.000000.000006.5315751.39
48812014.06.18 18:32close24400.021.018410.000000.000001.3215752.70
48822014.06.18 18:32close24390.011.018410.000001.02455-1.9415750.76
48832014.06.19 04:00sell24420.011.017780.000001.01428
48842014.06.19 15:00buy24430.011.019300.000001.02280
48852014.06.20 12:30t/p24420.011.014280.000001.014282.5915753.35
48862014.06.20 12:30sell24440.011.013890.000001.01039
48872014.06.20 12:52t/p24440.011.010390.000001.010392.6715756.02
48882014.06.20 12:52sell24450.011.010080.000001.00658
48892014.06.23 00:00buy24460.021.009350.000000.00000
48902014.06.24 15:36t/p24450.011.006580.000001.006582.4915758.51
48912014.06.24 18:07buy24470.031.007330.000000.00000
48922014.06.25 02:00sell24480.011.006180.000001.00268
48932014.06.30 00:00buy24490.051.004380.000000.00000
48942014.07.01 04:34sell24500.021.008190.000000.00000
48952014.07.01 04:34close24490.051.008420.000000.0000015.5815774.09
48962014.07.01 04:34close24470.031.008420.000000.000003.2915777.38
48972014.07.01 04:34close24460.021.008420.000000.00000-0.8015776.58
48982014.07.01 04:34close24430.011.008420.000001.02280-7.9115768.67
48992014.07.01 06:00buy24510.011.009200.000001.01270
49002014.07.01 13:01sell24520.031.010190.000000.00000
49012014.07.02 01:31close24520.031.007700.000000.000005.4415774.11
49022014.07.02 01:31close24500.021.007700.000000.000000.5815774.69
49032014.07.02 01:31close24480.011.007700.000001.00268-1.7515772.94
49042014.07.02 13:00buy24530.021.005600.000000.00000
49052014.07.03 02:00sell24540.011.001540.000000.99804
49062014.07.03 12:29t/p24540.010.998040.000000.998042.6715775.61
49072014.07.03 14:00buy24550.030.996860.000000.00000
49082014.07.03 19:00sell24560.010.994180.000000.99068
49092014.07.03 20:00buy24570.050.994640.000000.00000
49102014.07.07 02:00sell24580.020.997130.000000.00000
49112014.07.07 14:20close24570.050.999440.000000.0000018.6715794.28
49122014.07.07 14:20close24550.030.999440.000000.000006.1315800.41
49132014.07.07 14:20close24530.020.999440.000000.00000-9.0115791.40
49142014.07.07 14:20close24510.010.999440.000001.01270-7.2115784.19
49152014.07.07 16:00buy24590.010.999390.000001.00289
49162014.07.08 01:30t/p24590.011.002890.000001.002892.7115786.90
49172014.07.08 07:00sell24600.031.003540.000000.00000
49182014.07.09 03:00buy24610.011.003990.000001.00749
49192014.07.10 07:11close24600.030.998660.000000.0000010.1315797.03
49202014.07.10 07:11close24580.020.998660.000000.00000-3.1815793.85
49212014.07.10 07:11close24560.010.998660.000000.99068-4.0115789.84
49222014.07.10 15:00buy24620.021.001200.000000.00000
49232014.07.11 01:00sell24630.010.998750.000000.99525
49242014.07.11 12:32close24620.021.003880.000000.000004.1715794.00
49252014.07.11 12:32close24610.011.003880.000001.007490.0615794.06
49262014.07.14 00:00sell24640.021.006530.000000.00000
49272014.07.15 01:00buy24650.011.006600.000001.01010
49282014.07.18 12:29t/p24650.011.010100.000001.010102.8515796.92
49292014.07.21 00:00buy24660.011.009140.000001.01264
49302014.07.22 17:00sell24670.031.008540.000000.00000
49312014.07.23 01:40t/p24660.011.012640.000001.012642.7515799.66
49322014.07.23 03:00buy24680.011.012590.000001.01609
49332014.07.23 14:00sell24690.051.013930.000000.00000
49342014.07.24 01:45t/p24680.011.016090.000001.016092.7815802.45
49352014.07.24 04:00buy24700.011.015850.000001.01935
49362014.07.24 20:00buy24710.021.012400.000000.00000
49372014.07.25 15:22close24710.021.015340.000000.000004.5615807.00
49382014.07.25 15:22close24700.011.015340.000001.01935-0.3415806.66
49392014.07.28 00:00sell24720.081.016170.000000.00000
49402014.07.28 13:00buy24730.011.017370.000001.02087
49412014.07.30 02:02sell24740.121.018190.000000.00000
49422014.07.31 12:25close24740.121.014090.000000.0000034.4115841.08
49432014.07.31 12:25close24720.081.014090.000000.000009.2715850.35
49442014.07.31 12:25close24690.051.014090.000000.00000-4.8515845.50
49452014.07.31 12:25close24670.031.014090.000000.00000-15.4815830.01
49462014.07.31 12:25close24640.021.014090.000000.00000-14.7515815.27
49472014.07.31 12:25close24630.011.014090.000000.99525-13.3915801.88
49482014.07.31 21:00buy24750.021.013920.000000.00000
49492014.08.01 12:30close24750.021.016830.000000.000004.5115806.39
49502014.08.01 12:30close24730.011.016830.000001.02087-0.1815806.21
49512014.08.01 13:00sell24760.011.015180.000001.01168
49522014.08.04 07:00sell24770.021.017790.000000.00000
49532014.08.05 06:00buy24780.011.019700.000001.02320
49542014.08.05 15:00sell24790.031.020040.000000.00000
49552014.08.06 16:17t/p24780.011.023200.000001.023202.7015808.90
49562014.08.07 00:00buy24800.011.020750.000001.02425
49572014.08.07 01:30close24790.031.017000.000000.000005.9315814.84
49582014.08.07 01:30close24770.021.017000.000000.000000.3515815.19
49592014.08.07 01:30close24760.011.017000.000001.01168-1.8915813.30
49602014.08.07 03:00sell24810.011.013240.000001.00974
49612014.08.07 12:00buy24820.021.014160.000000.00000
49622014.08.08 04:00buy24830.031.012040.000000.00000
49632014.08.08 12:30close24830.031.015580.000000.000008.0915821.39
49642014.08.08 12:30close24820.021.015580.000000.000002.2515823.63
49652014.08.08 12:30close24800.011.015580.000001.02425-3.9015819.73
49662014.08.08 12:30buy24840.011.016220.000001.01972
49672014.08.10 23:00sell24850.021.017440.000000.00000
49682014.08.11 14:38close24850.021.014270.000000.000004.6615824.39
49692014.08.11 14:38close24810.011.014270.000001.00974-0.9515823.44
49702014.08.12 00:00buy24860.021.012400.000000.00000
49712014.08.12 19:00sell24870.011.012540.000001.00904
49722014.08.13 10:15close24860.021.015440.000000.000004.7115828.15
49732014.08.13 10:15close24840.011.015440.000001.01972-0.4915827.66
49742014.08.13 20:00sell24880.021.015890.000000.00000
49752014.08.14 09:00buy24890.011.015180.000001.01868
49762014.08.15 12:30close24880.021.012950.000000.000003.8015831.46
49772014.08.15 12:30close24870.011.012950.000001.00904-0.7315830.73
49782014.08.18 05:00sell24900.011.014330.000001.01083
49792014.08.19 11:59t/p24890.011.018680.000001.018682.7815833.51
49802014.08.19 15:00sell24910.021.016640.000000.00000
49812014.08.20 11:00buy24920.011.017830.000001.02133
49822014.08.21 00:00sell24930.031.018700.000000.00000
49832014.08.21 01:45close24930.031.016090.000000.000005.9715839.48
49842014.08.21 01:45close24910.021.016090.000000.000000.1615839.65
49852014.08.21 01:45close24900.011.016090.000001.01083-1.7615837.88
49862014.08.21 21:00sell24940.011.017720.000001.01422
49872014.08.22 12:30t/p24920.011.021330.000001.021332.8215840.70
49882014.08.25 02:00buy24950.011.020670.000001.02417
49892014.08.25 10:00sell24960.021.019920.000000.00000
49902014.08.27 03:20close24960.021.017410.000000.000003.4915844.19
49912014.08.27 03:20close24940.011.017410.000001.01422-0.1115844.08
49922014.08.27 19:00sell24970.011.012430.000001.00893
49932014.08.28 02:00buy24980.021.015690.000000.00000
49942014.08.28 16:00sell24990.021.015350.000000.00000
49952014.08.29 12:30close24990.021.012100.000000.000004.7815848.87
49962014.08.29 12:30close24970.011.012100.000001.00893-0.0915848.78
49972014.09.01 12:00sell25000.011.014440.000001.01094
49982014.09.02 11:06buy25010.031.013680.000000.00000
49992014.09.03 06:37close25010.031.016680.000000.000006.9715855.75
50002014.09.03 06:37close24980.021.016680.000000.000001.8215857.57
50012014.09.03 06:37close24950.011.016680.000001.02417-2.7015854.87
50022014.09.04 03:00buy25020.011.018460.000001.02196
50032014.09.04 09:00sell25030.021.018170.000000.00000
50042014.09.04 21:00buy25040.021.016450.000000.00000
50052014.09.05 09:06close25040.021.018870.000000.000003.7715858.64
50062014.09.05 09:06close25020.011.018870.000001.021960.3615858.99
50072014.09.08 07:00buy25050.011.020480.000001.02398
50082014.09.08 20:07buy25060.021.018470.000000.00000
50092014.09.09 14:02close25030.021.015150.000000.000004.0915863.09
50102014.09.09 14:02close25000.011.015150.000001.01094-1.2215861.87
50112014.09.09 14:02sell25070.011.014810.000001.01131
50122014.09.09 19:40t/p25070.011.011310.000001.011312.6715864.54
50132014.09.10 03:00buy25080.031.006300.000000.00000
50142014.09.10 04:00sell25090.011.005880.000001.00238
50152014.09.10 10:00buy25100.051.004290.000000.00000
50162014.09.10 16:05t/p25090.011.002380.000001.002382.6615867.20
50172014.09.11 10:00sell25110.011.003510.000001.00001
50182014.09.12 11:23t/p25110.011.000010.000001.000012.5915869.78
50192014.09.12 14:00buy25120.081.000910.000000.00000
50202014.09.14 23:00sell25130.010.998860.000000.99536
50212014.09.16 02:00buy25140.120.998890.000000.00000
50222014.09.16 12:47t/p25130.010.995360.000000.995362.5015872.28
50232014.09.17 01:00sell25150.010.996290.000000.99279
50242014.09.17 13:00buy25160.180.994250.000000.00000
50252014.09.17 14:07t/p25150.010.992790.000000.992792.6715874.95
50262014.09.17 16:00sell25170.010.988500.000000.98500
50272014.09.18 02:00buy25180.270.987000.000000.00000
50282014.09.18 07:02t/p25170.010.985000.000000.985002.4215877.37
50292014.09.18 14:00sell25190.010.982380.000000.97888
50302014.09.18 19:00buy25200.410.983840.000000.00000
50312014.09.19 14:59t/p25190.010.978880.000000.978882.5915879.95
50322014.09.22 03:00sell25210.010.976870.000000.97337
50332014.09.23 08:00sell25220.020.979990.000000.00000
50342014.09.23 13:37close25220.020.977190.000000.000004.2615884.21
50352014.09.23 13:37close25210.010.977190.000000.97337-0.3215883.89
50362014.09.24 13:00sell25230.010.984840.000000.98134
50372014.09.24 23:58t/p25230.010.981340.000000.981342.6715886.56
50382014.09.25 18:00sell25240.010.975180.000000.97168
50392014.09.29 05:48t/p25240.010.971680.000000.971682.4915889.05
50402014.09.29 22:00sell25250.010.973050.000000.96955
50412014.09.30 13:00sell25260.020.975140.000000.00000
50422014.10.01 01:00sell25270.030.978800.000000.00000
50432014.10.01 01:30close25270.030.975300.000000.000008.0015897.05
50442014.10.01 01:30close25260.020.975300.000000.00000-0.4215896.63
50452014.10.01 01:30close25250.010.975300.000000.96955-1.8815894.75
50462014.10.01 01:30sell25280.010.975380.000000.97188
50472014.10.01 05:00t/p25280.010.971880.000000.971882.6615897.41
50482014.10.01 23:00sell25290.010.975290.000000.97179
50492014.10.03 01:00sell25300.020.981630.000000.00000
50502014.10.03 12:30close25300.020.977740.000000.000005.9315903.34
50512014.10.03 12:30close25290.010.977740.000000.97179-2.2015901.14
50522014.10.06 15:00sell25310.010.976480.000000.97298
50532014.10.07 20:00sell25320.020.984320.000000.00000
50542014.10.08 05:14close25320.020.979940.000000.000006.5015907.64
50552014.10.08 05:14close25310.010.979940.000000.97298-2.8115904.83
50562014.10.08 17:00sell25330.010.979630.000000.97613
50572014.10.09 13:00sell25340.020.982290.000000.00000
50582014.10.09 15:33close25340.020.979650.000000.000004.0315908.86
50592014.10.09 15:33close25330.010.979650.000000.97613-0.2715908.58
50602014.10.10 10:00sell25350.010.976340.000000.97284
50612014.10.10 12:30t/p25350.010.972840.000000.972842.6715911.25
50622014.10.13 00:00sell25360.010.970690.000000.96719
50632014.10.13 00:52sell25370.020.972690.000000.00000
50642014.10.13 17:00sell25380.030.981040.000000.00000
50652014.10.15 08:05close25200.410.991690.000000.00000284.4116195.67
50662014.10.15 08:05close25180.270.991690.000000.00000122.2916317.96
50672014.10.15 08:05close25160.180.991690.000000.00000-15.8416302.12
50682014.10.15 08:05close25140.120.991690.000000.00000-52.5316249.59
50692014.10.15 08:05close25120.080.991690.000000.00000-46.7216202.87
50702014.10.15 08:05close25100.050.991690.000000.00000-41.3116161.56
50712014.10.15 08:05close25080.030.991690.000000.00000-29.3816132.19
50722014.10.15 08:05close25060.020.991690.000000.00000-37.9816094.21
50732014.10.15 08:05close25050.010.991690.000001.02398-20.5216073.69
50742014.10.15 17:00sell25390.050.991280.000000.00000
50752014.10.16 16:00buy25400.010.987790.000000.99129
50762014.10.20 16:39t/p25400.010.991290.000000.991292.7516076.44
50772014.10.22 00:30close25390.050.982080.000000.0000032.0616108.49
50782014.10.22 00:30close25380.030.982080.000000.00000-4.6616103.83
50792014.10.22 00:30close25370.020.982080.000000.00000-15.8416087.99
50802014.10.22 00:30close25360.010.982080.000000.96719-9.4416078.55
50812014.10.22 03:00buy25410.010.986400.000000.98990
50822014.10.22 12:32t/p25410.010.989900.000000.989902.6716081.22
50832014.10.22 18:00sell25420.010.985490.000000.98199
50842014.10.23 05:00buy25430.010.986260.000000.98976
50852014.10.24 00:19t/p25420.010.981990.000000.981992.3316083.55
50862014.10.24 06:00buy25440.020.983490.000000.00000
50872014.10.24 12:25close25440.020.986200.000000.000004.1316087.68
50882014.10.24 12:25close25430.010.986200.000000.98976-0.0116087.67
50892014.10.26 22:00sell25450.010.989080.000000.98558
50902014.10.27 17:00buy25460.010.989890.000000.99339
50912014.10.28 08:00sell25470.020.991830.000000.00000
50922014.10.28 12:30t/p25460.010.993390.000000.993392.7116090.38
50932014.10.28 14:00buy25480.010.991650.000000.99515
50942014.10.28 14:23buy25490.020.989620.000000.00000
50952014.10.28 14:37close25470.020.989160.000000.000004.0716094.45
50962014.10.28 14:37close25450.010.989160.000000.98558-0.2316094.22
50972014.10.28 15:00sell25500.010.988560.000000.98506
50982014.10.29 19:24t/p25500.010.985060.000000.985062.5816096.79
50992014.10.29 19:24sell25510.010.984740.000000.98124
51002014.10.29 23:58t/p25510.010.981240.000000.981242.6616099.45
51012014.10.30 06:00buy25520.030.982560.000000.00000
51022014.10.30 15:56close25520.030.987630.000000.0000011.5816111.03
51032014.10.30 15:56close25490.020.987630.000000.00000-2.7316108.30
51042014.10.30 15:56close25480.010.987630.000000.99515-2.9116105.39
51052014.10.31 01:00sell25530.010.987490.000000.98399
51062014.10.31 13:00buy25540.010.990600.000000.99410
51072014.11.03 00:45t/p25530.010.983990.000000.983992.5916107.98
51082014.11.03 09:00buy25550.020.986210.000000.00000
51092014.11.03 16:00sell25560.010.984290.000000.98079
51102014.11.04 03:32close25550.020.989490.000000.000005.0816113.05
51112014.11.04 03:32close25540.010.989490.000000.99410-0.7616112.29
51122014.11.04 18:00sell25570.020.994990.000000.00000
51132014.11.05 10:07close25570.020.989650.000000.000007.9616120.25
51142014.11.05 10:07close25560.010.989650.000000.98079-4.2516116.00
51152014.11.05 23:00buy25580.010.977380.000000.98088
51162014.11.06 05:26t/p25580.010.980880.000000.980882.7816118.78
51172014.11.06 17:00sell25590.010.979990.000000.97649
51182014.11.07 04:00buy25600.010.979250.000000.98275
51192014.11.07 09:21t/p25600.010.982750.000000.982752.6616121.44
51202014.11.07 13:32t/p25590.010.976490.000000.976492.5916124.03
51212014.11.07 15:00sell25610.010.979230.000000.97573
51222014.11.10 02:00buy25620.010.981900.000000.98540
51232014.11.11 18:30t/p25620.010.985400.000000.985402.7016126.73
51242014.11.12 03:00sell25630.020.985690.000000.00000
51252014.11.12 23:00buy25640.010.986300.000000.98980
51262014.11.13 10:09t/p25640.010.989800.000000.989802.7816129.51
51272014.11.13 10:09buy25650.010.990120.000000.99362
51282014.11.13 21:00sell25660.030.991340.000000.00000
51292014.11.14 13:30close25660.030.986230.000000.0000011.4216140.93
51302014.11.14 13:30close25630.020.986230.000000.00000-1.5116139.42
51312014.11.14 13:30close25610.010.986230.000000.97573-5.9216133.49
51322014.11.17 10:00sell25670.010.987230.000000.98373
51332014.11.17 22:14t/p25670.010.983730.000000.983732.6716136.16
51342014.11.18 02:00buy25680.020.984580.000000.00000
51352014.11.18 23:00sell25690.010.985110.000000.98161
51362014.11.19 03:08t/p25690.010.981610.000000.981612.5916138.75
51372014.11.19 15:00buy25700.030.980090.000000.00000
51382014.11.19 15:14buy25710.050.978090.000000.00000
51392014.11.19 21:00sell25720.010.977680.000000.97418
51402014.11.19 22:45buy25730.080.976020.000000.00000
51412014.11.20 07:11t/p25720.010.974180.000000.974182.4216141.17
51422014.11.20 18:00sell25740.010.973660.000000.97016
51432014.11.20 18:38sell25750.020.975680.000000.00000
51442014.11.21 10:32sell25760.030.977700.000000.00000
51452014.11.21 10:32close25730.080.979640.000000.0000023.2916164.46
51462014.11.21 10:32close25710.050.979640.000000.000006.6716171.13
51472014.11.21 10:32close25700.030.979640.000000.00000-0.5716170.56
51482014.11.21 10:32close25680.020.979640.000000.00000-7.1516163.41
51492014.11.21 10:32close25650.010.979640.000000.99362-7.6816155.73
51502014.11.21 10:32sell25770.050.979750.000000.00000
51512014.11.21 10:38sell25780.080.981790.000000.00000
51522014.11.21 10:40sell25790.120.983800.000000.00000
51532014.11.21 11:01close25790.120.980600.000000.0000029.2416184.97
51542014.11.21 11:01close25780.080.980600.000000.000007.2516192.22
51552014.11.21 11:01close25770.050.980600.000000.00000-3.2316188.99
51562014.11.21 11:01close25760.030.980600.000000.00000-6.6216182.37
51572014.11.21 11:01close25750.020.980600.000000.00000-7.6616174.71
51582014.11.21 11:01close25740.010.980600.000000.97016-5.3716169.34
51592014.11.21 12:00buy25800.010.981550.000000.98505
51602014.11.24 03:00buy25810.020.976300.000000.00000
51612014.11.24 10:00sell25820.010.971650.000000.96815
51622014.11.24 19:00buy25830.030.972700.000000.00000
51632014.11.25 08:44t/p25820.010.968150.000000.968152.5816171.91
51642014.11.25 22:00buy25840.050.960380.000000.00000
51652014.11.26 11:00sell25850.010.959090.000000.95559
51662014.11.27 12:00sell25860.020.964610.000000.00000
51672014.11.27 16:26close25840.050.969470.000000.0000035.3916207.30
51682014.11.27 16:26close25830.030.969470.000000.00000-6.8216200.49
51692014.11.27 16:26close25810.020.969470.000000.00000-10.0316190.46
51702014.11.27 16:26close25800.010.969470.000000.98505-8.9816181.48
51712014.11.27 20:00buy25870.010.969360.000000.97286
51722014.11.28 00:00sell25880.030.966690.000000.00000
51732014.11.28 15:28t/p25870.010.972860.000000.972862.7116184.19
51742014.12.01 10:00buy25890.010.968190.000000.97169
51752014.12.01 19:39close25880.030.963550.000000.000006.9316191.11
51762014.12.01 19:39close25860.020.963550.000000.000001.2716192.38
51772014.12.01 19:39close25850.010.963550.000000.95559-3.8116188.57
51782014.12.01 20:00sell25900.010.963280.000000.95978
51792014.12.02 05:00buy25910.020.963250.000000.00000
51802014.12.02 06:26close25910.020.966660.000000.000005.2016193.77
51812014.12.02 06:26close25890.010.966660.000000.97169-1.1316192.64
51822014.12.02 12:46t/p25900.010.959780.000000.959782.5916195.22
51832014.12.02 13:00sell25920.010.959840.000000.95634
51842014.12.02 18:00buy25930.010.962530.000000.96603
51852014.12.03 03:29t/p25920.010.956340.000000.956342.5916197.81
51862014.12.03 12:00buy25940.020.958680.000000.00000
51872014.12.03 20:00sell25950.010.954740.000000.95124
51882014.12.04 05:00buy25960.030.954500.000000.00000
51892014.12.04 06:16t/p25950.010.951240.000000.951242.4216200.22
51902014.12.04 08:00sell25970.010.950790.000000.94729
51912014.12.04 14:14buy25980.050.952480.000000.00000
51922014.12.04 16:06close25980.050.955940.000000.0000013.1916213.41
51932014.12.04 16:06close25960.030.955940.000000.000003.3016216.71
51942014.12.04 16:06close25940.020.955940.000000.00000-3.9516212.76
51952014.12.04 16:06close25930.010.955940.000000.96603-4.8716207.90
51962014.12.05 03:00sell25990.020.955440.000000.00000
51972014.12.05 13:30close25990.020.951610.000000.000005.8416213.74
51982014.12.05 13:30close25970.010.951610.000000.94729-0.7016213.03
51992014.12.08 02:00buy26000.010.951940.000000.95544
52002014.12.08 02:07buy26010.020.949920.000000.00000
52012014.12.08 06:00sell26020.010.948130.000000.94463
52022014.12.08 15:50close26010.020.952390.000000.000003.7616216.79
52032014.12.08 15:50close26000.010.952390.000000.955440.3416217.13
52042014.12.09 11:00buy26030.010.952140.000000.95564
52052014.12.09 11:47buy26040.020.950100.000000.00000
52062014.12.09 15:33close26040.020.952530.000000.000003.7016220.83
52072014.12.09 15:33close26030.010.952530.000000.955640.3016221.13
52082014.12.10 06:00buy26050.010.952800.000000.95630
52092014.12.10 17:00sell26060.020.953270.000000.00000
52102014.12.11 00:13t/p26050.010.956300.000000.956302.7816223.92
52112014.12.11 02:00buy26070.010.956740.000000.96024
52122014.12.11 09:26close26060.020.949810.000000.000004.7616228.68
52132014.12.11 09:26close26020.010.949810.000000.94463-1.7016226.97
52142014.12.11 17:00buy26080.020.953440.000000.00000
52152014.12.12 03:00sell26090.010.954190.000000.95069
52162014.12.12 08:26close26080.020.956290.000000.000004.4216231.39
52172014.12.12 08:26close26070.010.956290.000000.96024-0.3016231.09
52182014.12.14 23:50t/p26090.010.950690.000000.950692.6716233.76
52192014.12.15 07:00buy26100.010.953980.000000.95748
52202014.12.15 16:00sell26110.010.954010.000000.95051
52212014.12.15 16:33sell26120.020.956010.000000.00000
52222014.12.15 16:51t/p26100.010.957480.000000.957482.6716236.43
52232014.12.15 18:00buy26130.010.956310.000000.95981
52242014.12.16 05:05sell26140.030.958030.000000.00000
52252014.12.16 08:55t/p26130.010.959810.000000.959812.7016239.12
52262014.12.16 11:00buy26150.010.960440.000000.96394
52272014.12.16 12:26t/p26150.010.963940.000000.963942.6716241.79
52282014.12.16 15:23close26140.030.955450.000000.000005.8916247.68
52292014.12.16 15:23close26120.020.955450.000000.000000.6816248.36
52302014.12.16 15:23close26110.010.955450.000000.95051-1.1816247.18
52312014.12.16 15:23sell26160.010.955080.000000.95158
52322014.12.17 02:00buy26170.010.955150.000000.95865
52332014.12.17 02:43buy26180.020.953150.000000.00000
52342014.12.17 02:44t/p26160.010.951580.000000.951582.5816249.75
52352014.12.17 04:00sell26190.010.949530.000000.94603
52362014.12.17 19:45t/p26190.010.946030.000000.946032.6716252.42
52372014.12.17 20:00sell26200.010.945860.000000.94236
52382014.12.18 04:00buy26210.030.947800.000000.00000
52392014.12.18 08:55close26210.030.951980.000000.000009.5516261.97
52402014.12.18 08:55close26180.020.951980.000000.00000-1.5516260.42
52412014.12.18 08:55close26170.010.951980.000000.95865-2.3016258.13
52422014.12.19 03:00buy26220.010.946150.000000.94965
52432014.12.19 11:59sell26230.020.947870.000000.00000
52442014.12.19 13:30t/p26220.010.949650.000000.949652.6616260.79
52452014.12.19 13:30buy26240.010.950080.000000.95358
52462014.12.19 15:59close26230.020.945450.000000.000003.6916264.48
52472014.12.19 15:59close26200.010.945450.000000.94236-0.0316264.45
52482014.12.22 03:00buy26250.020.946990.000000.00000
52492014.12.22 10:00sell26260.010.945490.000000.94199
52502014.12.23 05:46t/p26260.010.941990.000000.941992.5916267.03
52512014.12.23 18:00sell26270.010.940830.000000.93733
52522014.12.24 02:00buy26280.030.943600.000000.00000
52532014.12.26 10:00sell26290.020.943290.000000.00000
52542014.12.29 09:17close26280.030.946970.000000.000008.2716275.31
52552014.12.29 09:17close26250.020.946970.000000.000000.5116275.81
52562014.12.29 09:17close26240.010.946970.000000.95358-2.0616273.75
52572014.12.29 16:00sell26300.030.947140.000000.00000
52582014.12.30 07:00buy26310.010.947350.000000.95085
52592014.12.30 13:58t/p26310.010.950850.000000.950852.6716276.42
52602014.12.30 19:00sell26320.050.949140.000000.00000
52612014.12.31 04:00buy26330.010.951850.000000.95535
52622014.12.31 21:00buy26340.020.948800.000000.00000
52632015.01.02 01:37close26320.050.945910.000000.0000010.1816286.60
52642015.01.02 01:37close26300.030.945910.000000.000001.2816287.88
52652015.01.02 01:37close26290.020.945910.000000.00000-5.1816282.70
52662015.01.02 01:37close26270.010.945910.000000.93733-4.8916277.81
52672015.01.02 04:00sell26350.010.945970.000000.94247
52682015.01.02 15:38close26340.020.951590.000000.000004.5616282.37
52692015.01.02 15:38close26330.010.951590.000000.95535-0.0516282.32
52702015.01.05 03:00sell26360.020.952040.000000.00000
52712015.01.05 16:00buy26370.010.954800.000000.95830
52722015.01.06 11:24t/p26370.010.958300.000000.958302.7016285.02
52732015.01.06 14:00sell26380.030.956130.000000.00000
52742015.01.07 10:00buy26390.010.956890.000000.96039
52752015.01.07 10:37buy26400.020.954880.000000.00000
52762015.01.07 15:04close26380.030.951900.000000.000009.4116294.42
52772015.01.07 15:04close26360.020.951900.000000.00000-0.1216294.30
52782015.01.07 15:04close26350.010.951900.000000.94247-4.7616289.54
52792015.01.07 16:00sell26410.010.953790.000000.95029
52802015.01.08 01:06close26400.020.957300.000000.000003.9116293.45
52812015.01.08 01:06close26390.010.957300.000000.960390.4216293.87
52822015.01.08 12:00sell26420.020.957400.000000.00000
52832015.01.08 20:00buy26430.010.960340.000000.96384
52842015.01.09 01:00sell26440.030.960860.000000.00000
52852015.01.09 13:22t/p26430.010.963840.000000.963842.7016296.57
52862015.01.09 15:00buy26450.010.970100.000000.97360
52872015.01.09 20:57t/p26450.010.973600.000000.973602.6716299.24
52882015.01.12 02:00sell26460.050.975880.000000.00000
52892015.01.12 19:00buy26470.010.976290.000000.97979
52902015.01.14 11:00buy26480.020.974290.000000.00000
52912015.01.14 13:52close26480.020.976730.000000.000003.7216302.96
52922015.01.14 13:52close26470.010.976730.000000.979790.4216303.38
52932015.01.15 02:00buy26490.010.978700.000000.98220
52942015.01.15 04:30t/p26490.010.982200.000000.982202.6616306.04
52952015.01.15 12:00sell26500.080.980340.000000.00000
52962015.01.15 21:00buy26510.010.984350.000000.98785
52972015.01.15 21:59buy26520.020.982330.000000.00000
52982015.01.16 00:34close26520.020.984750.000000.000003.7616309.79
52992015.01.16 00:34close26510.010.984750.000000.987850.3516310.14
53002015.01.16 08:00sell26530.120.984670.000000.00000
53012015.01.18 22:00buy26540.010.984620.000000.98812
53022015.01.20 07:00buy26550.020.979500.000000.00000
53032015.01.20 10:48close26550.020.982970.000000.000005.2916315.43
53042015.01.20 10:48close26540.010.982970.000000.98812-1.1816314.25
53052015.01.21 00:00sell26560.180.988740.000000.00000
53062015.01.21 08:00buy26570.010.991690.000000.99519
53072015.01.21 08:42buy26580.020.989660.000000.00000
53082015.01.21 10:08sell26590.270.990740.000000.00000
53092015.01.21 11:00close26580.020.992130.000000.000003.7616318.01
53102015.01.21 11:00close26570.010.992130.000000.995190.3316318.34
53112015.01.21 17:00buy26600.011.002950.000001.00645
53122015.01.21 17:08buy26610.021.000900.000000.00000
53132015.01.22 00:00sell26620.410.999910.000000.00000
53142015.01.22 12:45close26610.021.003410.000000.000004.0516322.39
53152015.01.22 12:45close26600.011.003410.000001.006450.4716322.86
53162015.01.23 05:07close26620.410.989640.000000.00000317.2116640.07
53172015.01.23 05:07close26590.270.989640.000000.0000013.4516653.52
53182015.01.23 05:07close26560.180.989640.000000.00000-18.4416635.08
53192015.01.23 05:07close26530.120.989640.000000.00000-52.5516582.53
53202015.01.23 05:07close26500.080.989640.000000.00000-62.1016520.43
53212015.01.23 05:07close26460.050.989640.000000.00000-57.9216462.51
53222015.01.23 05:07close26440.030.989640.000000.00000-69.3316393.18
53232015.01.23 05:07close26420.020.989640.000000.00000-51.6616341.53
53242015.01.23 05:07close26410.010.989640.000000.95029-28.8416312.69
53252015.01.23 09:00buy26630.010.987510.000000.99101
53262015.01.23 10:00sell26640.010.987520.000000.98402
53272015.01.23 12:43buy26650.020.985510.000000.00000
53282015.01.23 12:43t/p26640.010.984020.000000.984022.6616315.35
53292015.01.23 12:44buy26660.030.983470.000000.00000
53302015.01.23 12:46buy26670.050.981450.000000.00000
53312015.01.23 13:06close26670.050.984160.000000.0000010.3316325.68
53322015.01.23 13:06close26660.030.984160.000000.000001.5716327.25
53332015.01.23 13:06close26650.020.984160.000000.00000-2.0516325.20
53342015.01.23 13:06close26630.010.984160.000000.99101-2.5516322.65
53352015.01.23 14:00sell26680.010.981660.000000.97816
53362015.01.23 14:48sell26690.020.983670.000000.00000
53372015.01.25 22:00close26690.020.980790.000000.000004.3916327.04
53382015.01.25 22:00close26680.010.980790.000000.978160.6616327.70
53392015.01.26 18:00sell26700.010.984830.000000.98133
53402015.01.26 23:00buy26710.010.988020.000000.99152
53412015.01.27 04:32t/p26710.010.991520.000000.991522.7116330.41
53422015.01.27 09:00sell26720.020.990890.000000.00000
53432015.01.27 14:33close26720.020.987120.000000.000005.7516336.16
53442015.01.27 14:33close26700.010.987120.000000.98133-1.8316334.32
53452015.01.28 02:00buy26730.010.992670.000000.99617
53462015.01.28 06:13t/p26730.010.996170.000000.996172.6716336.99
53472015.01.28 12:00sell26740.010.988420.000000.98492
53482015.01.28 12:18sell26750.020.990420.000000.00000
53492015.01.28 21:00buy26760.010.989900.000000.99340
53502015.01.28 21:26close26750.020.988000.000000.000003.6916340.68
53512015.01.28 21:26close26740.010.988000.000000.984920.3216341.00
53522015.01.28 21:26buy26770.020.987890.000000.00000
53532015.01.28 22:00sell26780.010.988640.000000.98514
53542015.01.29 05:46t/p26780.010.985140.000000.985142.4116343.41
53552015.01.29 18:00buy26790.030.977470.000000.00000
53562015.01.30 08:33close26790.030.984200.000000.0000015.4916358.90
53572015.01.30 08:33close26770.020.984200.000000.00000-5.3116353.59
53582015.01.30 08:33close26760.010.984200.000000.99340-4.1916349.40
53592015.01.30 11:00sell26800.010.980640.000000.97714
53602015.01.30 11:32sell26810.020.982640.000000.00000
53612015.01.30 11:41sell26820.030.984640.000000.00000
53622015.01.30 15:00buy26830.010.989210.000000.99271
53632015.02.01 23:42sell26840.050.986640.000000.00000
53642015.02.02 06:48t/p26830.010.992710.000000.992712.7016352.10
53652015.02.02 14:44close26840.050.983950.000000.000009.8216361.92
53662015.02.02 14:44close26820.030.983950.000000.000001.3216363.23
53672015.02.02 14:44close26810.020.983950.000000.00000-2.1616361.07
53682015.02.02 14:44close26800.010.983950.000000.97714-2.6016358.47
53692015.02.03 02:00buy26850.010.982900.000000.98640
53702015.02.03 05:00sell26860.010.966830.000000.96333
53712015.02.03 07:47t/p26860.010.963330.000000.963332.6616361.13
53722015.02.03 14:00buy26870.020.963390.000000.00000
53732015.02.03 18:13close26870.020.971790.000000.0000012.8016373.93
53742015.02.03 18:13close26850.010.971790.000000.98640-8.4716365.46
53752015.02.04 14:00sell26880.010.969030.000000.96553
53762015.02.04 19:00buy26890.010.976540.000000.98004
53772015.02.05 02:00sell26900.020.975770.000000.00000
53782015.02.05 14:46close26900.020.971750.000000.000006.1216371.58
53792015.02.05 14:46close26880.010.971750.000000.96553-2.3216369.25
53802015.02.05 15:00sell26910.010.971620.000000.96812
53812015.02.06 01:00buy26920.020.974250.000000.00000
53822015.02.06 09:17close26920.020.976780.000000.000003.8616373.11
53832015.02.06 09:17close26890.010.976780.000000.980040.3316373.44
53842015.02.06 13:30t/p26910.010.968120.000000.968122.5816376.02
53852015.02.06 15:00sell26930.010.974780.000000.97128
53862015.02.09 00:46t/p26930.010.971280.000000.971282.5916378.60
53872015.02.09 09:00buy26940.010.974990.000000.97849
53882015.02.09 18:00sell26950.010.973590.000000.97009
53892015.02.10 10:00t/p26950.010.970090.000000.970092.5816381.18
53902015.02.10 11:00sell26960.010.970050.000000.96655
53912015.02.10 18:24t/p26940.010.978490.000000.978492.7116383.89
53922015.02.10 18:24buy26970.010.978840.000000.98234
53932015.02.11 05:00sell26980.020.977130.000000.00000
53942015.02.12 00:30close26980.020.972280.000000.000006.8816390.77
53952015.02.12 00:30close26960.010.972280.000000.96655-2.0316388.74
53962015.02.12 11:00buy26990.020.966310.000000.00000
53972015.02.12 11:20buy27000.030.964300.000000.00000
53982015.02.12 16:46close27000.030.968560.000000.000009.7316398.47
53992015.02.12 16:46close26990.020.968560.000000.000003.4316401.90
54002015.02.12 16:46close26970.010.968560.000000.98234-7.6816394.22
54012015.02.13 10:00sell27010.010.968840.000000.96534
54022015.02.13 21:52t/p27010.010.965340.000000.965342.6616396.88
54032015.02.15 22:00buy27020.010.967550.000000.97105
54042015.02.16 20:00sell27030.010.967970.000000.96447
54052015.02.17 02:50t/p27020.010.971050.000000.971052.7516399.63
54062015.02.17 03:00buy27040.010.971560.000000.97506
54072015.02.17 18:00buy27050.020.969560.000000.00000
54082015.02.18 14:01sell27060.020.969970.000000.00000
54092015.02.18 19:00close27060.020.967540.000000.000003.7016403.33
54102015.02.18 19:00close27030.010.967540.000000.964470.1616403.49
54112015.02.18 19:42close27050.020.972000.000000.000003.7916407.28
54122015.02.18 19:42close27040.010.972000.000000.975060.3716407.64
54132015.02.18 22:00buy27070.010.972800.000000.97630
54142015.02.19 07:00sell27080.010.972100.000000.96860
54152015.02.19 12:37t/p27070.010.976300.000000.976302.7816410.43
54162015.02.19 15:00buy27090.010.974840.000000.97834
54172015.02.20 08:25t/p27090.010.978340.000000.978342.7016413.13
54182015.02.23 02:00sell27100.020.984040.000000.00000
54192015.02.23 18:00buy27110.010.981610.000000.98511
54202015.02.23 18:32buy27120.020.979600.000000.00000
54212015.02.24 02:45close27100.020.978300.000000.000008.5716421.70
54222015.02.24 02:45close27080.010.978300.000000.96860-4.9716416.72
54232015.02.24 15:15close27120.020.982090.000000.000003.8716420.59
54242015.02.24 15:15close27110.010.982090.000000.985110.4116421.00
54252015.02.24 22:00sell27130.010.977580.000000.97408
54262015.02.25 06:00buy27140.010.982650.000000.98615
54272015.02.25 13:00sell27150.020.981080.000000.00000
54282015.02.25 23:00buy27160.020.980500.000000.00000
54292015.02.26 00:30close27150.020.978140.000000.000003.9716424.97
54302015.02.26 00:30close27130.010.978140.000000.97408-0.7716424.20
54312015.02.26 00:30sell27170.010.977420.000000.97392
54322015.02.26 11:57close27160.020.982980.000000.000004.0116428.21
54332015.02.26 11:57close27140.010.982980.000000.986150.3616428.57
54342015.02.27 02:29t/p27170.010.973920.000000.973922.5916431.16
54352015.02.27 07:00buy27180.010.975640.000000.97914
54362015.03.02 11:00buy27190.020.972660.000000.00000
54372015.03.02 14:50close27190.020.975420.000000.000004.2116435.37
54382015.03.02 14:50close27180.010.975420.000000.97914-0.1316435.24
54392015.04.01 01:00buy27200.010.967940.000000.97144
54402015.04.01 11:00sell27210.010.963860.000000.96036
54412015.04.01 15:59t/p27210.010.960360.000000.960362.6616437.90
54422015.04.02 01:00buy27220.020.957030.000000.00000
54432015.04.02 04:00sell27230.010.955290.000000.95179
54442015.04.02 16:12t/p27230.010.951790.000000.951792.6616440.56
54452015.04.02 17:00sell27240.010.952760.000000.94926
54462015.04.02 19:00buy27250.030.953400.000000.00000
54472015.04.03 12:30close27250.030.961380.000000.0000018.3516458.91
54482015.04.03 12:30close27220.020.961380.000000.000006.7116465.62
54492015.04.03 12:30close27200.010.961380.000000.97144-4.8516460.77
54502015.04.06 06:00buy27260.010.952090.000000.95559
54512015.04.06 19:17t/p27240.010.949260.000000.949262.5016463.27
54522015.04.06 19:17sell27270.010.948890.000000.94539
54532015.04.07 04:29t/p27260.010.955590.000000.955592.7116465.98
54542015.04.07 05:00buy27280.010.958170.000000.96167
54552015.04.07 15:00sell27290.020.954740.000000.00000
54562015.04.08 03:00buy27300.020.955990.000000.00000
54572015.04.08 07:58close27300.020.958480.000000.000003.7916469.77
54582015.04.08 07:58close27280.010.958480.000000.961670.2816470.05
54592015.04.08 15:00sell27310.030.964630.000000.00000
54602015.04.08 16:00buy27320.010.965240.000000.96874
54612015.04.09 09:19t/p27320.010.968740.000000.968742.7816472.83
54622015.04.09 09:19buy27330.010.969050.000000.97255
54632015.04.09 17:00sell27340.050.968040.000000.00000
54642015.04.13 02:06close27340.050.962080.000000.0000021.8416494.67
54652015.04.13 02:06close27310.030.962080.000000.000004.5516499.22
54662015.04.13 02:06close27290.020.962080.000000.00000-12.2016487.02
54672015.04.13 02:06close27270.010.962080.000000.94539-10.6416476.38
54682015.04.13 13:00buy27350.020.956450.000000.00000
54692015.04.13 13:47buy27360.030.954440.000000.00000
54702015.04.14 08:00sell27370.010.953750.000000.95025
54712015.04.15 00:31t/p27370.010.950250.000000.950252.5816478.95
54722015.04.15 01:00sell27380.010.950080.000000.94658
54732015.04.15 01:59sell27390.020.952110.000000.00000
54742015.04.15 02:00close27390.020.948950.000000.000004.8116483.76
54752015.04.15 02:00close27380.010.948950.000000.946580.8616484.62
54762015.04.15 10:00buy27400.050.952180.000000.00000
54772015.04.15 13:16close27400.050.955980.000000.0000014.4816499.10
54782015.04.15 13:16close27360.030.955980.000000.000003.7516502.85
54792015.04.15 13:16close27350.020.955980.000000.00000-0.5716502.28
54802015.04.15 13:16close27330.010.955980.000000.97255-9.8016492.49
54812015.04.15 17:00sell27410.010.942780.000000.93928
54822015.04.15 17:17sell27420.020.944780.000000.00000
54832015.04.15 17:32sell27430.030.946780.000000.00000
54842015.04.15 19:50close27430.030.944250.000000.000005.7816498.27
54852015.04.15 19:50close27420.020.944250.000000.000000.8116499.08
54862015.04.15 19:50close27410.010.944250.000000.93928-1.1216497.96
54872015.04.16 02:00buy27440.010.953890.000000.95739
54882015.04.16 14:00sell27450.010.951230.000000.94773
54892015.04.17 07:00buy27460.020.950040.000000.00000
54902015.04.17 12:30t/p27450.010.947730.000000.947732.5816500.53
54912015.04.17 14:00sell27470.010.944650.000000.94115
54922015.04.17 14:23sell27480.020.946660.000000.00000
54932015.04.17 14:53sell27490.030.948660.000000.00000
54942015.04.17 18:17close27460.020.953140.000000.000004.7216505.25
54952015.04.17 18:17close27440.010.953140.000000.95739-0.5316504.72
54962015.04.20 04:00sell27500.050.952200.000000.00000
54972015.04.20 14:01close27500.050.948590.000000.0000013.7416518.46
54982015.04.20 14:01close27490.030.948590.000000.00000-0.0916518.36
54992015.04.20 14:01close27480.020.948590.000000.00000-3.1116515.25
55002015.04.20 14:01close27470.010.948590.000000.94115-3.0816512.17
55012015.04.21 00:00buy27510.010.944120.000000.94762
55022015.04.21 12:30t/p27510.010.947620.000000.947622.6716514.84
55032015.04.21 21:00sell27520.010.946430.000000.94293
55042015.04.22 04:00buy27530.010.952210.000000.95571
55052015.04.22 13:00sell27540.020.951980.000000.00000
55062015.04.22 22:02close27540.020.948380.000000.000005.4916520.33
55072015.04.22 22:02close27520.010.948380.000000.94293-1.5616518.76
55082015.04.23 06:00buy27550.020.948800.000000.00000
55092015.04.23 11:00sell27560.010.945100.000000.94160
55102015.04.23 20:00buy27570.030.945240.000000.00000
55112015.04.24 13:32close27570.030.948760.000000.000008.1516526.92
55122015.04.24 13:32close27550.020.948760.000000.000000.0216526.94
55132015.04.24 13:32close27530.010.948760.000000.95571-2.4816524.46
55142015.04.24 15:00buy27580.010.952290.000000.95579
55152015.04.27 02:00sell27590.020.951240.000000.00000
55162015.04.28 09:08t/p27580.010.955790.000000.955792.7516527.21
55172015.04.28 23:00sell27600.030.964500.000000.00000
55182015.04.29 13:00buy27610.010.963140.000000.96664
55192015.04.29 17:59t/p27610.010.966640.000000.966642.6716529.88
55202015.04.30 07:57close27600.030.955690.000000.0000019.1116548.99
55212015.04.30 07:57close27590.020.955690.000000.00000-7.6316541.36
55222015.04.30 07:57close27560.010.955690.000000.94160-8.6616532.69
55232015.04.30 18:00buy27620.010.955540.000000.95904
55242015.05.01 07:00buy27630.020.951760.000000.00000
55252015.05.01 08:56close27630.020.954790.000000.000004.6216537.31
55262015.05.01 08:56close27620.010.954790.000000.95904-0.5316536.78
55272015.06.01 05:00buy27640.010.954480.000000.95798
55282015.06.01 13:00sell27650.010.955070.000000.95157
55292015.06.02 04:30t/p27640.010.957980.000000.957982.7116539.49
55302015.06.02 14:00sell27660.020.963820.000000.00000
55312015.06.02 14:01sell27670.030.965910.000000.00000
55322015.06.03 05:00buy27680.010.966400.000000.96990
55332015.06.03 12:28sell27690.050.967990.000000.00000
55342015.06.03 12:35t/p27680.010.969900.000000.969902.6616542.15
55352015.06.03 12:36sell27700.080.969990.000000.00000
55362015.06.03 15:00buy27710.010.971650.000000.97515
55372015.06.04 01:30close27700.080.966620.000000.0000018.4916560.64
55382015.06.04 01:30close27690.050.966620.000000.000003.9416564.58
55392015.06.04 01:30close27670.030.966620.000000.00000-2.6416561.94
55402015.06.04 01:30close27660.020.966620.000000.00000-4.9516556.99
55412015.06.04 01:30close27650.010.966620.000000.95157-9.2116547.78
55422015.06.04 11:00buy27720.020.965000.000000.00000
55432015.06.04 16:00sell27730.010.957340.000000.95384
55442015.06.04 22:00buy27740.030.960200.000000.00000
55452015.06.05 11:31close27740.030.964900.000000.0000010.8616558.64
55462015.06.05 11:31close27720.020.964900.000000.00000-0.0816558.56
55472015.06.05 11:31close27710.010.964900.000000.97515-5.0016553.56
55482015.06.05 12:35t/p27730.010.953840.000000.953842.5916556.15
55492015.06.05 14:00sell27750.010.953420.000000.94992
55502015.06.05 14:22sell27760.020.955510.000000.00000
55512015.06.05 14:42close27760.020.953050.000000.000003.7416559.89
55522015.06.05 14:42close27750.010.953050.000000.949920.2816560.17
55532015.06.05 14:42sell27770.010.952770.000000.94927
55542015.06.05 18:12t/p27770.010.949270.000000.949272.6616562.83
55552015.06.08 01:00buy27780.010.949240.000000.95274
55562015.06.08 17:16t/p27780.010.952740.000000.952742.6716565.50
55572015.06.09 04:00sell27790.010.953180.000000.94968
55582015.06.09 12:30t/p27790.010.949680.000000.949682.6716568.17
55592015.06.09 21:00buy27800.010.949000.000000.95250
55602015.06.10 05:53t/p27800.010.952500.000000.952502.7016570.86
55612015.06.10 14:00sell27810.010.948660.000000.94516
55622015.06.10 14:58sell27820.020.950660.000000.00000
55632015.06.10 16:00buy27830.010.950750.000000.95425
55642015.06.10 21:00close27820.020.947910.000000.000004.1916575.05
55652015.06.10 21:00close27810.010.947910.000000.945160.5716575.62
55662015.06.10 23:00sell27840.010.949140.000000.94564
55672015.06.11 01:30t/p27830.010.954250.000000.954252.7816578.41
55682015.06.11 04:00buy27850.010.953420.000000.95692
55692015.06.11 12:00sell27860.020.951430.000000.00000
55702015.06.12 08:07close27860.020.948920.000000.000003.6616582.07
55712015.06.12 08:07close27840.010.948920.000000.94564-0.1716581.90
55722015.06.15 02:00sell27870.010.951780.000000.94828
55732015.06.15 12:03t/p27850.010.956920.000000.956922.7416584.64
55742015.06.15 20:00sell27880.020.956130.000000.00000
55752015.06.16 08:50close27880.020.952900.000000.000004.7516589.39
55762015.06.16 08:50close27870.010.952900.000000.94828-0.9316588.45
55772015.06.16 14:00buy27890.010.955700.000000.95920
55782015.06.16 20:00sell27900.010.953310.000000.94981
55792015.06.17 03:06t/p27900.010.949810.000000.949812.5916591.04
55802015.06.17 20:00buy27910.020.947610.000000.00000
55812015.06.18 06:00sell27920.010.945580.000000.94208
55822015.06.18 09:53close27910.020.952060.000000.000007.0116598.05
55832015.06.18 09:53close27890.010.952060.000000.95920-2.6216595.43
55842015.06.18 09:53buy27930.010.952390.000000.95589
55852015.06.18 15:59t/p27930.010.955890.000000.955892.6716598.10
55862015.06.18 21:00sell27940.020.952970.000000.00000
55872015.06.19 08:29close27940.020.948740.000000.000006.2716604.37
55882015.06.19 08:29close27920.010.948740.000000.94208-2.4916601.87
55892015.06.19 14:00buy27950.010.952120.000000.95562
55902015.06.22 04:00sell27960.010.953600.000000.95010
55912015.06.22 10:44t/p27960.010.950100.000000.950102.6716604.54
55922015.06.23 04:00sell27970.010.950250.000000.94675
55932015.06.23 14:00sell27980.020.952270.000000.00000
55942015.06.24 00:09t/p27950.010.955620.000000.955622.7816607.33
55952015.06.24 15:00buy27990.010.953310.000000.95681
55962015.06.25 01:00sell28000.030.956130.000000.00000
55972015.06.25 01:16t/p27990.010.956810.000000.956812.7816610.11
55982015.06.25 02:00buy28010.010.956950.000000.96045
55992015.06.25 12:00sell28020.050.958130.000000.00000
56002015.06.25 13:37close28020.050.954910.000000.0000012.2616622.37
56012015.06.25 13:37close28000.030.954910.000000.000002.7916625.16
56022015.06.25 13:37close27980.020.954910.000000.00000-4.7016620.46
56032015.06.25 13:37close27970.010.954910.000000.94675-3.8816616.58
56042015.06.26 05:00buy28030.020.952920.000000.00000
56052015.06.26 12:00sell28040.010.946240.000000.94274
56062015.06.26 17:33t/p28040.010.942740.000000.942742.6616619.24
56072015.06.29 01:00buy28050.030.942150.000000.00000
56082015.06.29 02:21close28050.030.949410.000000.0000016.6016635.84
56092015.06.29 02:21close28030.020.949410.000000.00000-5.2716630.57
56102015.06.29 02:21close28010.010.949410.000000.96045-5.6616624.91
56112015.06.30 00:00sell28060.010.952270.000000.94877
56122015.06.30 14:00buy28070.010.959350.000000.96285
56132015.06.30 16:37t/p28070.010.962850.000000.962852.6716627.58
56142015.07.01 00:00sell28080.020.959690.000000.00000
56152015.07.01 00:35sell28090.030.961690.000000.00000
56162015.07.01 23:00buy28100.010.961740.000000.96524
56172015.07.02 11:19close28090.030.958260.000000.000007.0716634.64
56182015.07.02 11:19close28080.020.958260.000000.000001.6716636.31
56192015.07.02 11:19close28060.010.958260.000000.94877-4.9116631.40
56202015.07.02 21:00buy28110.020.957200.000000.00000
56212015.07.03 04:00sell28120.010.952340.000000.94884
56222015.07.03 08:37t/p28120.010.948840.000000.948842.6716634.07
56232015.07.06 22:00sell28130.010.948120.000000.94462
56242015.07.07 07:50t/p28130.010.944620.000000.944622.5816636.65
56252015.07.07 08:00buy28140.030.944490.000000.00000
56262015.07.07 09:00sell28150.010.944240.000000.94074
56272015.07.08 07:04t/p28150.010.940740.000000.940742.5916639.23
56282015.07.09 00:00sell28160.010.944650.000000.94115
56292015.07.10 09:00sell28170.020.947430.000000.00000
56302015.07.10 13:12close28170.020.944610.000000.000004.3016643.53
56312015.07.10 13:12close28160.010.944610.000000.94115-0.0516643.48
56322015.07.13 14:00sell28180.010.946200.000000.94270
56332015.07.13 21:31t/p28180.010.942700.000000.942702.6616646.14
56342015.07.14 16:00sell28190.010.949390.000000.94589
56352015.07.15 06:21close28140.030.952790.000000.0000019.9016666.04
56362015.07.15 06:21close28110.020.952790.000000.00000-5.8816660.16
56372015.07.15 06:21close28100.010.952790.000000.96524-6.2716653.88
56382015.07.15 13:01sell28200.020.951390.000000.00000
56392015.07.15 13:57close28200.020.948970.000000.000003.6916657.57
56402015.07.15 13:57close28190.010.948970.000000.945890.2416657.81
56412015.07.15 13:57sell28210.010.948660.000000.94516
56422015.07.15 18:00buy28220.010.953740.000000.95724
56432015.07.16 01:00sell28230.020.953150.000000.00000
56442015.07.16 10:26t/p28220.010.957240.000000.957242.7816660.59
56452015.07.16 10:26buy28240.010.957560.000000.96106
56462015.07.16 15:41t/p28240.010.961060.000000.961062.6716663.26
56472015.07.16 22:00sell28250.030.959420.000000.00000
56482015.07.19 21:00buy28260.010.957210.000000.96071
56492015.07.20 02:58close28250.030.954340.000000.0000011.1016674.36
56502015.07.20 02:58close28230.020.954340.000000.00000-2.1516672.21
56512015.07.20 02:58close28210.010.954340.000000.94516-4.7516667.46
56522015.07.20 22:00sell28270.010.957700.000000.95420
56532015.07.21 14:17t/p28260.010.960710.000000.960712.7516670.21
56542015.07.21 23:00sell28280.020.961080.000000.00000
56552015.07.22 03:01close28280.020.958200.000000.000004.2216674.43
56562015.07.22 03:01close28270.010.958200.000000.95420-0.5516673.88
56572015.07.22 09:00buy28290.010.961510.000000.96501
56582015.07.22 16:00sell28300.010.959360.000000.95586
56592015.07.23 08:00sell28310.020.961900.000000.00000
56602015.07.23 12:45close28310.020.959220.000000.000004.0916677.97
56612015.07.23 12:45close28300.010.959220.000000.95586-0.1516677.81
56622015.07.24 12:00buy28320.020.950910.000000.00000
56632015.07.26 23:00sell28330.010.948950.000000.94545
56642015.07.27 08:03t/p28330.010.945450.000000.945452.5916680.40
56652015.07.27 09:00sell28340.010.947110.000000.94361
56662015.07.28 14:00sell28350.020.950680.000000.00000
56672015.07.28 15:01close28350.020.947740.000000.000004.4816684.88
56682015.07.28 15:01close28340.010.947740.000000.94361-0.5616684.31
56692015.07.29 08:00sell28360.010.947190.000000.94369
56702015.07.29 14:47t/p28360.010.943690.000000.943692.6616686.97
56712015.07.29 22:00buy28370.030.944530.000000.00000
56722015.07.30 11:00sell28380.010.944260.000000.94076
56732015.07.31 04:00sell28390.020.949700.000000.00000
56742015.07.31 10:00close28390.020.946110.000000.000005.4716692.44
56752015.07.31 10:00close28380.010.946110.000000.94076-1.4916690.95
56762015.07.31 12:30close28370.030.950670.000000.0000014.5016705.45
56772015.07.31 12:30close28320.020.950670.000000.000000.1716705.61
56782015.07.31 12:30close28290.010.950670.000000.96501-7.8416697.77
56792015.07.31 15:00buy28400.010.955300.000000.95880
56802015.08.03 01:13t/p28400.010.958800.000000.958802.7016700.47
56812015.08.03 02:00sell28410.010.958340.000000.95484
56822015.08.03 14:54t/p28410.010.954840.000000.954842.6716703.14
56832015.08.03 22:00buy28420.010.957460.000000.96096
56842015.08.04 01:55t/p28420.010.960960.000000.960962.7116705.85
56852015.08.04 16:00sell28430.010.973590.000000.97009
56862015.08.05 03:50t/p28430.010.970090.000000.970092.5816708.42
56872015.08.05 13:00buy28440.010.968910.000000.97241
56882015.08.05 14:00sell28450.010.967280.000000.96378
56892015.08.06 12:00buy28460.020.965910.000000.00000
56902015.08.06 18:28t/p28450.010.963780.000000.963782.4216710.84
56912015.08.06 20:00sell28470.010.962710.000000.95921
56922015.08.07 12:39close28460.020.968690.000000.000004.3216715.16
56932015.08.07 12:39close28440.010.968690.000000.97241-0.0216715.14
56942015.08.07 15:00sell28480.020.967270.000000.00000
56952015.08.07 15:11sell28490.030.969280.000000.00000
56962015.08.10 02:00sell28500.050.972980.000000.00000
56972015.08.10 10:00close28500.050.969130.000000.0000014.6716729.81
56982015.08.10 10:00close28490.030.969130.000000.000000.1016729.90
56992015.08.10 10:00close28480.020.969130.000000.00000-3.0016726.90
57002015.08.10 10:00close28470.010.969130.000000.95921-5.0516721.85
57012015.08.11 00:00buy28510.010.964710.000000.96821
57022015.08.11 04:00sell28520.010.957970.000000.95447
57032015.08.11 12:00buy28530.020.956270.000000.00000
57042015.08.12 01:16t/p28520.010.954470.000000.954472.5916724.44
57052015.08.12 03:00sell28540.010.952970.000000.94947
57062015.08.13 01:00sell28550.020.957780.000000.00000
57072015.08.13 01:17close28550.020.954420.000000.000005.1216729.56
57082015.08.13 01:17close28540.010.954420.000000.94947-1.3516728.20
57092015.08.13 01:17sell28560.010.954110.000000.95061
57102015.08.13 01:18sell28570.020.956150.000000.00000
57112015.08.13 01:22sell28580.030.958390.000000.00000
57122015.08.13 07:15close28580.030.955740.000000.000006.0516734.25
57132015.08.13 07:15close28570.020.955740.000000.000000.6316734.88
57142015.08.13 07:15close28560.010.955740.000000.95061-1.2416733.64
57152015.08.13 14:51close28530.020.960840.000000.000007.2816740.92
57162015.08.13 14:51close28510.010.960840.000000.96821-2.8016738.12
57172015.08.13 15:00buy28590.010.962770.000000.96627
57182015.08.14 02:00sell28600.010.962980.000000.95948
57192015.08.14 13:00sell28610.020.965000.000000.00000
57202015.08.14 20:13t/p28590.010.966270.000000.966272.7116740.83
57212015.08.16 23:00buy28620.010.965680.000000.96918
57222015.08.17 10:07sell28630.030.967010.000000.00000
57232015.08.17 20:59close28630.030.964490.000000.000005.7616746.59
57242015.08.17 20:59close28610.020.964490.000000.000000.6116747.20
57252015.08.17 20:59close28600.010.964490.000000.95948-1.2316745.97
57262015.08.18 09:00sell28640.010.963660.000000.96016
57272015.08.18 12:31t/p28640.010.960160.000000.960162.6716748.64
57282015.08.18 22:00buy28650.020.958220.000000.00000
57292015.08.19 15:01close28650.020.962490.000000.000006.5916755.22
57302015.08.19 15:01close28620.010.962490.000000.96918-2.3216752.91
57312015.08.20 01:00sell28660.010.964330.000000.96083
57322015.08.20 06:15t/p28660.010.960830.000000.960832.6716755.58
57332015.08.20 17:00buy28670.010.962250.000000.96575
57342015.08.21 01:00sell28680.010.958820.000000.95532
57352015.08.21 01:45t/p28680.010.955320.000000.955322.6616758.24
57362015.08.21 01:45sell28690.010.954760.000000.95126
57372015.08.21 10:00buy28700.020.958750.000000.00000
57382015.08.21 13:29close28700.020.961690.000000.000004.4816762.72
57392015.08.21 13:29close28670.010.961690.000000.96575-0.3816762.34
57402015.08.23 22:00sell28710.020.962740.000000.00000
57412015.08.23 23:04close28710.020.958240.000000.000006.8616769.20
57422015.08.23 23:04close28690.010.958240.000000.95126-2.6516766.55
57432015.08.24 09:00buy28720.010.959410.000000.96291
57442015.08.24 16:00sell28730.010.951330.000000.94783
57452015.08.24 21:44t/p28730.010.947830.000000.947832.6716769.22
57462015.08.25 01:00buy28740.020.954560.000000.00000
57472015.08.25 01:56close28740.020.957960.000000.000005.1816774.40
57482015.08.25 01:56close28720.010.957960.000000.96291-1.0716773.32
57492015.08.25 01:56buy28750.010.958260.000000.96176
57502015.08.25 10:00sell28760.010.948970.000000.94547
57512015.08.25 10:16sell28770.020.951140.000000.00000
57522015.08.25 10:20sell28780.030.953180.000000.00000
57532015.08.25 10:44sell28790.050.955200.000000.00000
57542015.08.25 10:55close28790.050.952450.000000.0000010.4816783.80
57552015.08.25 10:55close28780.030.952450.000000.000001.6716785.47
57562015.08.25 10:55close28770.020.952450.000000.00000-1.9916783.48
57572015.08.25 10:55close28760.010.952450.000000.94547-2.6516780.83
57582015.08.25 10:55sell28800.010.952190.000000.94869
57592015.08.25 17:00buy28810.020.956200.000000.00000
57602015.08.25 22:45t/p28800.010.948690.000000.948692.6616783.49
57612015.08.25 22:45sell28820.010.948270.000000.94477
57622015.08.26 11:00buy28830.030.948800.000000.00000
57632015.08.26 15:01t/p28820.010.944770.000000.944772.5916786.08
57642015.08.26 17:00sell28840.010.943240.000000.93974
57652015.08.26 17:24sell28850.020.945240.000000.00000
57662015.08.26 20:15buy28860.050.946680.000000.00000
57672015.08.28 01:00sell28870.030.947830.000000.00000
57682015.08.28 04:05close28870.030.945000.000000.000006.4716792.55
57692015.08.28 04:05close28850.020.945000.000000.00000-0.3116792.24
57702015.08.28 04:05close28840.010.945000.000000.93974-1.6816790.56
57712015.08.28 04:05sell28880.010.944640.000000.94114
57722015.08.28 10:49buy28890.080.944670.000000.00000
57732015.08.28 12:03sell28900.020.946640.000000.00000
57742015.08.28 12:17close28890.080.948530.000000.0000023.5316814.09
57752015.08.28 12:17close28860.050.948530.000000.000007.8116821.91
57762015.08.28 12:17close28830.030.948530.000000.00000-0.1516821.75
57772015.08.28 12:17close28810.020.948530.000000.00000-11.3116810.45
57782015.08.28 12:17close28750.010.948530.000000.96176-7.2216803.23
57792015.08.28 12:35sell28910.030.948640.000000.00000
57802015.08.28 14:32close28910.030.946140.000000.000005.7116808.94
57812015.08.28 14:32close28900.020.946140.000000.000000.7616809.70
57822015.08.28 14:32close28880.010.946140.000000.94114-1.1516808.55
57832015.08.28 15:00buy28920.010.946090.000000.94959
57842015.08.30 22:00sell28930.010.946080.000000.94258
57852015.08.31 15:00buy28940.020.943620.000000.00000
57862015.08.31 15:01t/p28930.010.942580.000000.942582.5916811.13
57872015.08.31 15:37buy28950.030.941560.000000.00000
57882015.08.31 15:46buy28960.050.939550.000000.00000
57892015.08.31 16:00sell28970.010.938640.000000.93514
57902015.08.31 20:12t/p28970.010.935140.000000.935142.6616813.79
57912015.09.01 04:00buy28980.080.937510.000000.00000
57922015.09.01 12:00sell28990.010.931290.000000.92779
57932015.09.01 12:30t/p28990.010.927790.000000.927792.6616816.45
57942015.09.01 12:30sell29000.010.927330.000000.92383
57952015.09.01 21:00buy29010.120.930430.000000.00000
57962015.09.02 11:36sell29020.020.929330.000000.00000
57972015.09.03 03:02sell29030.030.931400.000000.00000
57982015.09.03 06:00close29030.030.928830.000000.000005.8816822.33
57992015.09.03 06:00close29020.020.928830.000000.000000.2516822.58
58002015.09.03 06:00close29000.010.928830.000000.92383-1.4816821.10
58012015.09.04 00:00buy29040.180.926150.000000.00000
58022015.09.04 00:25buy29050.270.924150.000000.00000
58032015.09.04 05:00sell29060.010.921340.000000.91784
58042015.09.04 12:45t/p29060.010.917840.000000.917842.6716823.77
58052015.09.04 15:00sell29070.010.919130.000000.91563
58062015.09.04 17:54t/p29070.010.915630.000000.915632.6616826.43
58072015.09.07 00:00buy29080.410.921040.000000.00000
58082015.09.07 20:00sell29090.010.921340.000000.91784
58092015.09.08 01:42close29080.410.926950.000000.00000186.2017012.63
58102015.09.08 01:42close29050.270.926950.000000.0000059.6617072.30
58112015.09.08 01:42close29040.180.926950.000000.0000012.3517084.64
58122015.09.08 01:42close29010.120.926950.000000.00000-28.6117056.03
58132015.09.08 01:42close28980.080.926950.000000.00000-62.2316993.80
58142015.09.08 01:42close28960.050.926950.000000.00000-46.4716947.33
58152015.09.08 01:42close28950.030.926950.000000.00000-32.4716914.86
58162015.09.08 01:42close28940.020.926950.000000.00000-24.8016890.06
58172015.09.08 01:42close28920.010.926950.000000.94959-14.2416875.83
58182015.09.08 02:00buy29100.010.926540.000000.93004
58192015.09.08 02:33buy29110.020.924500.000000.00000
58202015.09.08 07:05close29110.020.926960.000000.000003.7516879.58
58212015.09.08 07:05close29100.010.926960.000000.930040.3216879.90
58222015.09.08 12:00sell29120.020.923830.000000.00000
58232015.09.08 18:00buy29130.010.927550.000000.93105
58242015.09.08 22:00sell29140.030.927290.000000.00000
58252015.09.09 01:51t/p29130.010.931050.000000.931052.7116882.60
58262015.09.09 02:00buy29150.010.930550.000000.93405
58272015.09.09 11:00sell29160.050.931780.000000.00000
58282015.09.09 13:59sell29170.080.933780.000000.00000
58292015.09.09 14:02close29170.080.929820.000000.0000024.1316906.73
58302015.09.09 14:02close29160.050.929820.000000.000007.4616914.19
58312015.09.09 14:02close29140.030.929820.000000.00000-6.0316908.16
58322015.09.09 14:02close29120.020.929820.000000.00000-9.2916898.87
58332015.09.09 14:02close29090.010.929820.000000.91784-6.6316892.24
58342015.09.09 15:00buy29180.020.927130.000000.00000
58352015.09.09 15:29close29180.020.930070.000000.000004.4816896.72
58362015.09.09 15:29close29150.010.930070.000000.93405-0.3716896.35
58372015.09.09 15:29buy29190.010.930380.000000.93388
58382015.09.09 16:00sell29200.010.928490.000000.92499
58392015.09.09 23:31t/p29200.010.924990.000000.924992.6616899.01
58402015.09.10 04:00buy29210.020.927930.000000.00000
58412015.09.10 07:20close29210.020.930510.000000.000003.9316902.94
58422015.09.10 07:20close29190.010.930510.000000.933880.2116903.15
58432015.09.10 18:00sell29220.010.935640.000000.93214
58442015.09.11 13:00buy29230.010.937600.000000.94110
58452015.09.14 00:00sell29240.020.940190.000000.00000
58462015.09.14 00:04t/p29230.010.941100.000000.941102.7116905.86
58472015.09.14 00:20sell29250.030.942200.000000.00000
58482015.09.14 02:00buy29260.010.942310.000000.94581
58492015.09.14 03:31close29250.030.939270.000000.000006.6916912.55
58502015.09.14 03:31close29240.020.939270.000000.000001.4016913.95
58512015.09.14 03:31close29220.010.939270.000000.93214-2.9316911.02
58522015.09.14 04:00sell29270.010.938630.000000.93513
58532015.09.14 14:31t/p29260.010.945810.000000.945812.6716913.69
58542015.09.14 21:00sell29280.020.946380.000000.00000
58552015.09.15 14:04close29280.020.942040.000000.000006.4516920.14
58562015.09.15 14:04close29270.010.942040.000000.93513-2.6716917.47
58572015.09.15 19:00buy29290.010.943880.000000.94738
58582015.09.16 06:31t/p29290.010.947380.000000.947382.7016920.17
58592015.09.16 07:00sell29300.010.946910.000000.94341
58602015.09.16 08:00buy29310.010.948400.000000.95190
58612015.09.17 13:47t/p29300.010.943410.000000.943412.4116922.57
58622015.09.17 20:00buy29320.020.945350.000000.00000
58632015.09.18 05:25close29320.020.948130.000000.000004.3216926.89
58642015.09.18 05:25close29310.010.948130.000000.95190-0.0616926.83
58652015.09.18 12:00sell29330.010.947250.000000.94375
58662015.09.21 16:00buy29340.010.944200.000000.94770
58672015.09.21 21:27t/p29330.010.943750.000000.943752.5916929.42
58682015.09.22 10:00sell29350.010.941460.000000.93796
58692015.09.22 14:09t/p29350.010.937960.000000.937962.6716932.09
58702015.09.22 20:00buy29360.020.939850.000000.00000
58712015.09.23 03:00sell29370.010.934410.000000.93091
58722015.09.23 11:00buy29380.030.935040.000000.00000
58732015.09.24 03:00buy29390.050.932500.000000.00000
58742015.09.24 06:44t/p29370.010.930910.000000.930912.4116934.49
58752015.09.24 06:44sell29400.010.930600.000000.92710
58762015.09.24 09:16t/p29400.010.927100.000000.927102.6716937.16
58772015.09.24 15:12close29390.050.936460.000000.0000015.0916952.25
58782015.09.24 15:12close29380.030.936460.000000.000003.5916955.85
58792015.09.24 15:12close29360.020.936460.000000.00000-4.8616950.98
58802015.09.24 15:12close29340.010.936460.000000.94770-5.7116945.27
58812015.09.25 00:00sell29410.010.934960.000000.93146
58822015.09.25 10:00buy29420.010.934320.000000.93782
58832015.09.29 01:39t/p29410.010.931460.000000.931462.5016947.77
58842015.09.29 02:00sell29430.010.932420.000000.92892
58852015.09.29 12:53t/p29420.010.937820.000000.937822.7516950.52
58862015.09.29 21:00sell29440.020.937120.000000.00000
58872015.09.30 06:00buy29450.010.940250.000000.94375
58882015.09.30 06:47buy29460.020.938220.000000.00000
58892015.09.30 07:00sell29470.030.939120.000000.00000
58902015.09.30 08:19close29460.020.940650.000000.000003.7016954.22
58912015.09.30 08:19close29450.010.940650.000000.943750.3016954.52
58922015.09.30 11:00buy29480.010.942450.000000.94595
58932015.09.30 14:30sell29490.050.941130.000000.00000
58942015.09.30 17:26close29490.050.938150.000000.0000011.3516965.87
58952015.09.30 17:26close29470.030.938150.000000.000002.2216968.09
58962015.09.30 17:26close29440.020.938150.000000.00000-1.7416966.35
58972015.09.30 17:26close29430.010.938150.000000.92892-4.4416961.90
58982015.10.01 04:00buy29500.020.937590.000000.00000
58992015.10.01 15:00sell29510.010.932620.000000.92912
59002015.10.02 01:00buy29520.030.932100.000000.00000
59012015.10.02 02:53t/p29510.010.929120.000000.929122.5916964.49
59022015.10.02 14:00sell29530.010.928580.000000.92508
59032015.10.04 23:00buy29540.050.928950.000000.00000
59042015.10.06 03:00buy29550.080.926340.000000.00000
59052015.10.06 03:33close29550.080.930790.000000.0000027.1316991.62
59062015.10.06 03:33close29540.050.930790.000000.000007.3916999.01
59072015.10.06 03:33close29520.030.930790.000000.00000-2.7616996.25
59082015.10.06 03:33close29500.020.930790.000000.00000-10.1416986.11
59092015.10.06 03:33close29480.010.930790.000000.94595-8.6616977.45
59102015.10.06 03:33buy29560.010.931100.000000.93460
59112015.10.06 17:00sell29570.020.932780.000000.00000
59122015.10.06 19:39t/p29560.010.934600.000000.934602.6716980.12
59132015.10.07 08:00buy29580.010.937800.000000.94130
59142015.10.07 15:40t/p29580.010.941300.000000.941302.6716982.79
59152015.10.07 22:00sell29590.030.940920.000000.00000
59162015.10.08 14:00buy29600.010.939530.000000.94303
59172015.10.08 18:03t/p29600.010.943030.000000.943032.6716985.46
59182015.10.09 03:00sell29610.050.943280.000000.00000
59192015.10.09 11:00buy29620.010.948270.000000.95177
59202015.10.12 09:31t/p29620.010.951770.000000.951772.7116988.17
59212015.10.12 09:31buy29630.010.952100.000000.95560
59222015.10.12 15:14t/p29630.010.955600.000000.955602.6716990.84
59232015.10.12 23:00sell29640.080.956090.000000.00000
59242015.10.13 15:41close29640.080.945720.000000.0000062.5117053.35
59252015.10.13 15:41close29610.050.945720.000000.00000-10.1517043.20
59262015.10.13 15:41close29590.030.945720.000000.00000-12.5017030.70
59272015.10.13 15:41close29570.020.945720.000000.00000-20.9017009.80
59282015.10.13 15:41close29530.010.945720.000000.92508-13.8216995.98
59292015.10.14 04:00buy29650.010.941310.000000.94481
59302015.10.14 12:48t/p29650.010.944810.000000.944812.6616998.64
59312015.10.14 19:00sell29660.010.942490.000000.93899
59322015.10.14 19:19sell29670.020.944490.000000.00000
59332015.10.14 23:00buy29680.010.944090.000000.94759
59342015.10.15 00:29t/p29680.010.947590.000000.947592.7717001.41
59352015.10.15 09:54sell29690.030.946490.000000.00000
59362015.10.15 12:29close29690.030.943910.000000.000005.8917007.30
59372015.10.15 12:29close29670.020.943910.000000.000000.3817007.68
59382015.10.15 12:29close29660.010.943910.000000.93899-1.3317006.35
59392015.10.16 00:00buy29700.010.942000.000000.94550
59402015.10.16 00:35buy29710.020.939990.000000.00000
59412015.10.16 02:00sell29720.010.939940.000000.93644
59422015.10.16 11:26buy29730.030.937990.000000.00000
59432015.10.16 14:06t/p29720.010.936440.000000.936442.6617009.01
59442015.10.18 23:00sell29740.010.938040.000000.93454
59452015.10.19 02:00close29730.030.940690.000000.000006.2917015.30
59462015.10.19 02:00close29710.020.940690.000000.000001.1517016.45
59472015.10.19 02:00close29700.010.940690.000000.94550-0.9517015.50
59482015.10.19 04:00buy29750.010.940210.000000.94371
59492015.10.19 14:00sell29760.020.940640.000000.00000
59502015.10.19 16:18t/p29750.010.943710.000000.943712.6717018.17
59512015.10.19 19:00buy29770.010.945040.000000.94854
59522015.10.20 00:00sell29780.030.945080.000000.00000
59532015.10.20 00:30sell29790.050.947180.000000.00000
59542015.10.20 14:12close29790.050.943700.000000.0000013.2617031.43
59552015.10.20 14:12close29780.030.943700.000000.000003.1517034.58
59562015.10.20 14:12close29760.020.943700.000000.00000-4.8317029.75
59572015.10.20 14:12close29740.010.943700.000000.93454-4.4817025.27
59582015.10.21 00:59buy29800.020.943040.000000.00000
59592015.10.21 08:00sell29810.010.939450.000000.93595
59602015.10.21 15:06close29800.020.945470.000000.000003.7017028.97
59612015.10.21 15:06close29770.010.945470.000000.948540.4117029.38
59622015.10.21 16:00buy29820.010.948090.000000.95159
59632015.10.22 02:00sell29830.020.948500.000000.00000
59642015.10.22 04:34close29830.020.943720.000000.000007.2817036.66
59652015.10.22 04:34close29810.010.943720.000000.93595-3.5017033.15
59662015.10.22 16:00buy29840.020.945190.000000.00000
59672015.10.22 17:00sell29850.010.945530.000000.94203
59682015.10.23 03:15close29840.020.947950.000000.000004.2817037.43
59692015.10.23 03:15close29820.010.947950.000000.951590.0517037.48
59702015.10.23 15:00sell29860.020.950340.000000.00000
59712015.10.26 02:00buy29870.010.953930.000000.95743
59722015.10.26 11:00sell29880.030.952460.000000.00000
59732015.10.27 13:42t/p29870.010.957430.000000.957432.7117040.19
59742015.10.27 19:01sell29890.050.954460.000000.00000
59752015.10.28 00:30close29890.050.949220.000000.0000019.5417059.72
59762015.10.28 00:30close29880.030.949220.000000.000006.9017066.63
59772015.10.28 00:30close29860.020.949220.000000.000001.2017067.83
59782015.10.28 00:30close29850.010.949220.000000.94203-3.1517064.68
59792015.10.28 12:00buy29900.010.943730.000000.94723
59802015.10.28 19:00sell29910.010.935470.000000.93197
59812015.10.28 23:00buy29920.020.937690.000000.00000
59822015.10.29 14:15t/p29910.010.931970.000000.931972.4217067.09
59832015.10.29 14:15sell29930.010.931580.000000.92808
59842015.10.29 14:49sell29940.020.933590.000000.00000
59852015.10.29 18:01close29940.020.931150.000000.000003.7117070.80
59862015.10.29 18:01close29930.010.931150.000000.928080.3317071.13
59872015.10.30 00:00buy29950.030.933170.000000.00000
59882015.10.30 12:00sell29960.010.935250.000000.93175
59892015.11.01 22:00t/p29960.010.931750.000000.931752.6617073.79
59902015.11.02 16:00sell29970.010.935040.000000.93154
59912015.11.02 23:48close29950.030.937630.000000.0000010.3017084.10
59922015.11.02 23:48close29920.020.937630.000000.000000.2917084.39
59932015.11.02 23:48close29900.010.937630.000000.94723-4.4617079.93
59942015.11.03 01:00buy29980.010.938160.000000.94166
59952015.11.03 03:29t/p29970.010.931540.000000.931542.5817082.51
59962015.11.03 03:58t/p29980.010.941660.000000.941662.6617085.17
59972015.11.03 12:00sell29990.010.940540.000000.93704
59982015.11.04 03:00buy30000.010.942040.000000.94554
59992015.11.06 13:38t/p29990.010.937040.000000.937042.2517087.41
60002015.11.06 15:00sell30010.010.937360.000000.93386
60012015.11.09 02:00buy30020.020.937050.000000.00000
60022015.11.10 14:19t/p30010.010.933860.000000.933862.5017089.91
60032015.11.10 14:19sell30030.010.933540.000000.93004
60042015.11.11 00:00buy30040.030.934500.000000.00000
60052015.11.11 12:00sell30050.020.935550.000000.00000
60062015.11.12 00:15close30040.030.937820.000000.000007.9317097.84
60072015.11.12 00:15close30020.020.937820.000000.000001.5617099.41
60082015.11.12 00:15close30000.010.937820.000000.94554-2.8317096.58
60092015.11.12 00:15buy30060.010.938130.000000.94163
60102015.11.12 00:30t/p30060.010.941630.000000.941632.6717099.25
60112015.11.12 00:30buy30070.010.942180.000000.94568
60122015.11.12 00:45t/p30070.010.945680.000000.945682.6717101.92
60132015.11.12 00:45buy30080.010.946010.000000.94951
60142015.11.12 11:00sell30090.030.947020.000000.00000
60152015.11.13 12:48sell30100.050.949040.000000.00000
60162015.11.13 12:59t/p30080.010.949510.000000.949512.7117104.63
60172015.11.16 09:00buy30110.010.947430.000000.95093
60182015.11.17 00:30buy30120.020.945430.000000.00000
60192015.11.17 07:23close30100.050.943750.000000.0000019.3017123.93
60202015.11.17 07:23close30090.030.943750.000000.000006.7217130.64
60212015.11.17 07:23close30050.020.943750.000000.00000-13.5117117.14
60222015.11.17 07:23close30030.010.943750.000000.93004-8.3617108.77
60232015.11.17 07:23sell30130.010.943440.000000.93994
60242015.11.17 11:27close30120.020.947850.000000.000003.6917112.46
60252015.11.17 11:27close30110.010.947850.000000.950930.3617112.82
60262015.11.17 12:00buy30140.010.948710.000000.95221
60272015.11.17 22:00sell30150.020.947280.000000.00000
60282015.11.18 11:00buy30160.020.946400.000000.00000
60292015.11.18 16:32close30150.020.944250.000000.000004.4517117.27
60302015.11.18 16:32close30130.010.944250.000000.93994-0.7017116.57
60312015.11.19 01:07close30160.020.948930.000000.000004.0917120.65
60322015.11.19 01:07close30140.010.948930.000000.952210.3117120.97
60332015.11.19 12:00sell30170.010.951850.000000.94835
60342015.11.19 13:00buy30180.010.952150.000000.95565
60352015.11.19 15:52t/p30180.010.955650.000000.955652.6617123.63
60362015.11.19 17:00buy30190.010.956360.000000.95986
60372015.11.20 00:00sell30200.020.955940.000000.00000
60382015.11.20 08:58t/p30190.010.959860.000000.959862.7017126.33
60392015.11.20 10:00buy30210.010.959940.000000.96344
60402015.11.20 14:32t/p30210.010.963440.000000.963442.6717129.00
60412015.11.22 23:00sell30220.030.964030.000000.00000
60422015.11.23 12:00buy30230.010.962220.000000.96572
60432015.11.24 03:13buy30240.020.960150.000000.00000
60442015.11.24 08:27close30240.020.962600.000000.000003.7317132.73
60452015.11.24 08:27close30230.010.962600.000000.965720.3317133.05
60462015.11.25 00:00buy30250.010.965300.000000.96880
60472015.11.25 08:00sell30260.050.966690.000000.00000
60482015.11.26 00:30buy30270.020.963000.000000.00000
60492015.11.26 00:30close30260.050.961700.000000.0000017.7317150.78
60502015.11.26 00:30close30220.030.961700.000000.000003.7917154.57
60512015.11.26 00:30close30200.020.961700.000000.00000-9.7917144.78
60522015.11.26 00:30close30170.010.961700.000000.94835-8.1017136.68
60532015.11.26 00:42buy30280.030.960990.000000.00000
60542015.11.26 02:00sell30290.010.960800.000000.95730
60552015.11.30 07:42close30280.030.963540.000000.000006.0617142.74
60562015.11.30 07:42close30270.020.963540.000000.000000.9717143.71
60572015.11.30 07:42close30250.010.963540.000000.96880-1.1517142.56
60582015.11.30 22:00sell30300.020.965490.000000.00000
60592015.12.01 03:00buy30310.010.968950.000000.97245
60602015.12.01 13:30t/p30310.010.972450.000000.972452.6717145.23
60612015.12.01 14:00sell30320.030.974390.000000.00000
60622015.12.01 15:00buy30330.010.974900.000000.97840
60632015.12.01 16:50t/p30330.010.978400.000000.978402.6717147.90
60642015.12.02 00:00sell30340.050.978240.000000.00000
60652015.12.02 00:30sell30350.080.980280.000000.00000
60662015.12.02 12:00buy30360.010.980810.000000.98431
60672015.12.02 15:18close30350.080.975450.000000.0000029.4317177.33
60682015.12.02 15:18close30340.050.975450.000000.0000010.6317187.96
60692015.12.02 15:18close30320.030.975450.000000.00000-2.6717185.29
60702015.12.02 15:18close30300.020.975450.000000.00000-15.5117169.78
60712015.12.02 15:18close30290.010.975450.000000.95730-11.5017158.28
60722015.12.02 17:00sell30370.010.976030.000000.97253
60732015.12.03 05:00buy30380.020.974200.000000.00000
60742015.12.03 12:48close30380.020.978160.000000.000006.0317164.31
60752015.12.03 12:48close30360.010.978160.000000.98431-1.9117162.40
60762015.12.04 00:00sell30390.020.978230.000000.00000
60772015.12.04 10:12close30390.020.975750.000000.000003.7817166.18
60782015.12.04 10:12close30370.010.975750.000000.97253-0.1317166.05
60792015.12.04 15:00buy30400.010.984370.000000.98787
60802015.12.04 15:00buy30410.020.982330.000000.00000
60812015.12.07 00:00sell30420.010.982530.000000.97903
60822015.12.08 03:23t/p30420.010.979030.000000.979032.5917168.64
60832015.12.08 14:00buy30430.030.979490.000000.00000
60842015.12.09 04:00sell30440.010.980340.000000.97684
60852015.12.09 09:17t/p30440.010.976840.000000.976842.6617171.30
60862015.12.09 20:23close30430.030.982430.000000.000006.8317178.13
60872015.12.09 20:23close30410.020.982430.000000.000000.3817178.51
60882015.12.09 20:23close30400.010.982430.000000.98787-1.3717177.15
60892015.12.10 09:00sell30450.010.988260.000000.98476
60902015.12.10 18:00buy30460.010.993710.000000.99721
60912015.12.10 23:00sell30470.020.990260.000000.00000
60922015.12.11 09:16close30470.020.987840.000000.000003.5217180.67
60932015.12.11 09:16close30450.010.987840.000000.984760.2417180.90
60942015.12.14 02:00sell30480.010.986280.000000.98278
60952015.12.14 05:00buy30490.020.988250.000000.00000
60962015.12.14 11:21close30490.020.991840.000000.000005.4717186.37
60972015.12.14 11:21close30460.010.991840.000000.99721-1.3417185.03
60982015.12.14 23:00sell30500.020.994260.000000.00000
60992015.12.15 13:48close30500.020.989840.000000.000006.5617191.59
61002015.12.15 13:48close30480.010.989840.000000.98278-2.7917188.80
61012015.12.15 22:00buy30510.010.988010.000000.99151
61022015.12.16 12:00sell30520.010.989140.000000.98564
61032015.12.16 14:16t/p30510.010.991510.000000.991512.7117191.50
61042015.12.16 15:00buy30530.010.992550.000000.99605
61052015.12.16 16:20t/p30530.010.996050.000000.996052.6717194.17
61062015.12.17 01:00sell30540.020.993390.000000.00000
61072015.12.17 01:57close30540.020.990190.000000.000004.8717199.04
61082015.12.17 01:57close30520.010.990190.000000.98564-1.0517197.99
61092015.12.17 01:57sell30550.010.990040.000000.98654
61102015.12.17 11:00buy30560.010.995750.000000.99925
61112015.12.17 18:00sell30570.020.993360.000000.00000
61122015.12.18 03:05buy30580.020.993750.000000.00000
61132015.12.18 13:00sell30590.030.995380.000000.00000
61142015.12.18 13:30close30580.020.996340.000000.000003.9517201.94
61152015.12.18 13:30close30560.010.996340.000000.999250.4917202.43
61162015.12.18 13:42sell30600.050.997390.000000.00000
61172015.12.18 14:00buy30610.010.996740.000001.00024
61182015.12.18 15:11t/p30610.011.000240.000001.000242.6717205.10
61192015.12.21 01:15sell30620.080.999390.000000.00000
61202015.12.21 09:53close30620.080.996380.000000.0000018.3417223.44
61212015.12.21 09:53close30600.050.996380.000000.000003.4217226.85
61222015.12.21 09:53close30590.030.996380.000000.00000-2.5417224.31
61232015.12.21 09:53close30570.020.996380.000000.00000-4.9417219.37
61242015.12.21 09:53close30550.010.996380.000000.98654-5.0017214.37
61252015.12.21 14:00buy30630.011.000200.000001.00370
61262015.12.21 15:49t/p30630.011.003700.000001.003702.6717217.04
61272015.12.22 01:00sell30640.011.004430.000001.00093
61282015.12.22 08:00buy30650.011.009530.000001.01303
61292015.12.22 13:00sell30660.021.008290.000000.00000
61302015.12.23 11:30close30660.021.005250.000000.000004.4617221.50
61312015.12.23 11:30close30640.011.005250.000001.00093-0.7017220.79
61322015.12.23 11:30sell30670.011.004940.000001.00144
61332015.12.23 14:32t/p30670.011.001440.000001.001442.6717223.46
61342015.12.23 22:00buy30680.021.001690.000000.00000
61352015.12.24 06:50close30680.021.006090.000000.000006.9317230.39
61362015.12.24 06:50close30650.011.006090.000001.01303-2.4717227.93
61372015.12.24 15:00sell30690.011.005590.000001.00209
61382015.12.24 15:44sell30700.021.007610.000000.00000
61392015.12.24 19:03close30700.021.005170.000000.000003.7117231.64
61402015.12.24 19:03close30690.011.005170.000001.002090.3217231.96
61412015.12.25 06:00buy30710.011.005120.000001.00862
61422015.12.28 09:00sell30720.011.006550.000001.00305
61432015.12.28 12:21t/p30710.011.008620.000001.008622.7117234.66
61442015.12.29 08:00buy30730.011.008920.000001.01242
61452015.12.29 10:32t/p30730.011.012420.000001.012422.6717237.33
61462015.12.29 18:00sell30740.021.009000.000000.00000
61472015.12.30 06:00buy30750.011.009480.000001.01298
61482015.12.30 13:49t/p30750.011.012980.000001.012982.6717240.00
61492015.12.30 20:00sell30760.031.012790.000000.00000
61502015.12.30 22:36close30760.031.009280.000000.000008.0217248.02
61512015.12.30 22:36close30740.021.009280.000000.00000-0.6017247.42
61522015.12.30 22:36close30720.011.009280.000001.00305-2.2517245.17
61532015.12.31 06:00buy30770.011.013650.000001.01715
61542015.12.31 16:00sell30780.011.010630.000001.00713
61552015.12.31 17:18t/p30780.011.007130.000001.007132.6617247.83
61562016.01.04 02:00buy30790.021.004900.000000.00000
61572016.01.04 02:32buy30800.031.002840.000000.00000
61582016.01.04 03:00sell30810.011.004390.000001.00089
61592016.01.04 08:47close30800.031.006490.000000.000008.3517256.18
61602016.01.04 08:47close30790.021.006490.000000.000002.4217258.60
61612016.01.04 08:47close30770.011.006490.000001.01715-5.3817253.22
61622016.01.04 10:00buy30820.011.003600.000001.00710
61632016.01.04 13:25t/p30810.011.000890.000001.000892.6717255.89
61642016.01.04 15:00sell30830.010.997290.000000.99379
61652016.01.04 18:26buy30840.021.001600.000000.00000
61662016.01.05 10:00sell30850.020.999750.000000.00000
61672016.01.05 14:26close30850.020.997140.000000.000003.9717259.86
61682016.01.05 14:26close30830.010.997140.000000.993790.0317259.89
61692016.01.06 04:00sell30860.010.999630.000000.99613
61702016.01.06 09:47t/p30860.010.996130.000000.996132.6617262.55
61712016.01.06 21:00buy30870.030.995090.000000.00000
61722016.01.07 03:00sell30880.010.992280.000000.98878
61732016.01.07 08:55buy30890.050.993090.000000.00000
61742016.01.07 11:04t/p30880.010.988780.000000.988782.6717265.22
61752016.01.07 12:00sell30900.010.988820.000000.98532
61762016.01.07 19:59t/p30900.010.985320.000000.985322.6617267.88
61772016.01.07 22:00buy30910.080.989780.000000.00000
61782016.01.08 01:15close30910.080.994500.000000.0000029.0817296.95
61792016.01.08 01:15close30890.050.994500.000000.000005.5617302.51
61802016.01.08 01:15close30870.030.994500.000000.00000-0.8917301.62
61812016.01.08 01:15close30840.020.994500.000000.00000-10.3617291.26
61822016.01.08 01:15close30820.010.994500.000001.00710-6.7017284.56
61832016.01.08 11:00sell30920.010.991050.000000.98755
61842016.01.08 13:29t/p30920.010.987550.000000.987552.6717287.23
61852016.01.10 23:00buy30930.010.983660.000000.98716
61862016.01.11 00:00sell30940.010.983970.000000.98047
61872016.01.11 00:56sell30950.020.985980.000000.00000
61882016.01.11 01:02t/p30930.010.987160.000000.987162.7017289.93
61892016.01.11 02:00buy30960.010.987300.000000.99080
61902016.01.11 15:04t/p30960.010.990800.000000.990802.6717292.60
61912016.01.12 02:00sell30970.030.994150.000000.00000
61922016.01.12 15:00buy30980.010.996500.000001.00000
61932016.01.13 00:17sell30990.050.996190.000000.00000
61942016.01.13 00:34sell31000.080.998190.000000.00000
61952016.01.13 02:00t/p30980.011.000000.000001.000002.7117295.31
61962016.01.13 04:00buy31010.011.001250.000001.00475
61972016.01.13 22:00buy31020.020.997510.000000.00000
61982016.01.14 00:35close31000.080.994250.000000.0000021.9717317.28
61992016.01.14 00:35close30990.050.994250.000000.000006.1217323.40
62002016.01.14 00:35close30970.030.994250.000000.00000-1.2517322.15
62012016.01.14 00:35close30950.020.994250.000000.00000-13.4417308.71
62022016.01.14 00:35close30940.010.994250.000000.98047-8.2517300.45
62032016.01.14 12:00sell31030.010.995730.000000.99223
62042016.01.14 12:59sell31040.020.997740.000000.00000
62052016.01.14 15:41close31020.021.000510.000000.000004.8017305.25
62062016.01.14 15:41close31010.011.000510.000001.00475-0.4517304.81
62072016.01.15 02:00sell31050.031.001680.000000.00000
62082016.01.15 09:18close31050.030.998220.000000.000007.9117312.72
62092016.01.15 09:18close31040.020.998220.000000.00000-0.9017311.82
62102016.01.15 09:18close31030.010.998220.000000.99223-1.9817309.83
62112016.01.18 10:00sell31060.010.998030.000000.99453
62122016.01.18 22:00buy31070.010.999340.000001.00284
62132016.01.19 05:38sell31080.021.000050.000000.00000
62142016.01.19 10:06t/p31070.011.002840.000001.002842.7117312.54
62152016.01.19 23:00sell31090.031.006620.000000.00000
62162016.01.20 13:28close31090.031.001790.000000.0000010.7817323.32
62172016.01.20 13:28close31080.021.001790.000000.00000-2.8217320.50
62182016.01.20 13:28close31060.011.001790.000000.99453-3.0317317.47
62192016.01.20 15:00buy31100.011.001740.000001.00524
62202016.01.20 15:00buy31110.020.999440.000000.00000
62212016.01.20 15:00buy31120.030.997370.000000.00000
62222016.01.20 15:00close31120.030.999950.000000.000005.9017323.37
62232016.01.20 15:00close31110.020.999950.000000.000000.7817324.15
62242016.01.20 15:00close31100.010.999950.000001.00524-1.3617322.79
62252016.01.20 15:00buy31130.011.000290.000001.00379
62262016.01.20 15:02buy31140.020.998240.000000.00000
62272016.01.20 15:35buy31150.030.996240.000000.00000
62282016.01.20 15:47close31150.030.998810.000000.000005.8717328.66
62292016.01.20 15:47close31140.020.998810.000000.000000.8717329.53
62302016.01.20 15:47close31130.010.998810.000001.00379-1.1317328.40
62312016.01.20 15:47buy31160.010.998950.000001.00245
62322016.01.20 16:00sell31170.011.001920.000000.99842
62332016.01.20 16:24t/p31160.011.002450.000001.002452.6617331.06
62342016.01.20 23:00buy31180.011.003810.000001.00731
62352016.01.21 13:35t/p31170.010.998420.000000.998422.4217333.47
62362016.01.21 20:00buy31190.020.998040.000000.00000
62372016.01.21 21:12close31190.021.001740.000000.000005.6417339.11
62382016.01.21 21:12close31180.011.001740.000001.00731-1.4717337.65
62392016.01.22 10:00sell31200.010.996250.000000.99275
62402016.01.22 16:35t/p31200.010.992750.000000.992752.6717340.32
62412016.01.25 01:00buy31210.010.989120.000000.99262
62422016.01.25 04:36t/p31210.010.992620.000000.992622.6617342.98
62432016.01.25 15:00sell31220.010.991050.000000.98755
62442016.01.25 18:00buy31230.010.993790.000000.99729
62452016.01.26 02:07sell31240.020.993070.000000.00000
62462016.01.26 13:04close31240.020.990630.000000.000003.7217346.70
62472016.01.26 13:04close31220.010.990630.000000.987550.2417346.93
62482016.01.26 13:04sell31250.010.990370.000000.98687
62492016.01.26 15:31t/p31250.010.986870.000000.986872.6617349.59
62502016.01.27 00:00buy31260.020.989350.000000.00000
62512016.01.27 00:31close31260.020.992600.000000.000004.9617354.55
62522016.01.27 00:31close31230.010.992600.000000.99729-0.8317353.72
62532016.01.27 00:31buy31270.010.992840.000000.99634
62542016.01.27 14:00sell31280.010.995940.000000.99244
62552016.01.27 15:38t/p31280.010.992440.000000.992442.6617356.38
62562016.01.28 09:32t/p31270.010.996340.000000.996342.7817359.16
62572016.01.28 16:00sell31290.010.998120.000000.99462
62582016.01.28 19:49t/p31290.010.994620.000000.994622.6617361.82
62592016.01.29 04:00buy31300.010.995950.000000.99945
62602016.01.29 11:00sell31310.010.996750.000000.99325
62612016.01.29 14:10t/p31310.010.993250.000000.993252.6617364.48
62622016.02.01 05:00buy31320.020.990380.000000.00000
62632016.02.01 09:09close31320.020.993990.000000.000005.5117369.99
62642016.02.01 09:09close31300.010.993990.000000.99945-1.4517368.54
62652016.02.01 18:00sell31330.010.991640.000000.98814
62662016.02.02 03:00buy31340.010.992500.000000.99600
62672016.02.02 10:37t/p31330.010.988140.000000.988142.5917371.13
62682016.02.02 11:00sell31350.010.987810.000000.98431
62692016.02.02 17:03buy31360.020.990500.000000.00000
62702016.02.03 00:27sell31370.020.989840.000000.00000
62712016.02.03 00:30sell31380.030.991900.000000.00000
62722016.02.03 00:32close31380.030.989350.000000.000005.8317376.96
62732016.02.03 00:32close31370.020.989350.000000.000000.7517377.71
62742016.02.03 00:32close31350.010.989350.000000.98431-1.2517376.45
62752016.02.03 00:32sell31390.010.989040.000000.98554
62762016.02.03 11:44t/p31390.010.985540.000000.985542.6717379.12
62772016.02.03 13:00sell31400.010.984980.000000.98148
62782016.02.03 13:57t/p31400.010.981480.000000.981482.6717381.79
62792016.02.03 13:57sell31410.010.981170.000000.97767
62802016.02.04 04:00sell31420.020.987650.000000.00000
62812016.02.04 10:02buy31430.030.988460.000000.00000
62822016.02.04 16:56close31430.030.990970.000000.000005.7417387.53
62832016.02.04 16:56close31360.020.990970.000000.000001.0217388.55
62842016.02.04 16:56close31340.010.990970.000000.99600-1.0117387.54
62852016.02.05 00:00sell31440.030.990200.000000.00000
62862016.02.05 02:34close31440.030.986640.000000.000008.1417395.68
62872016.02.05 02:34close31420.020.986640.000000.000001.3717397.05
62882016.02.05 02:34close31410.010.986640.000000.97767-4.5117392.54
62892016.02.05 12:00buy31450.010.987910.000000.99141
62902016.02.08 00:00buy31460.020.984000.000000.00000
62912016.02.08 08:36close31460.020.987100.000000.000004.7317397.27
62922016.02.08 08:36close31450.010.987100.000000.99141-0.5717396.70
62932016.02.08 22:00sell31470.010.986540.000000.98304
62942016.02.09 00:52t/p31470.010.983040.000000.983042.5817399.27
62952016.02.09 17:00buy31480.010.977880.000000.98138
62962016.02.09 21:23t/p31480.010.981380.000000.981382.6717401.94
62972016.02.10 07:00sell31490.010.983630.000000.98013
62982016.02.10 08:00buy31500.010.983610.000000.98711
62992016.02.10 14:30sell31510.020.985630.000000.00000
63002016.02.10 14:38t/p31500.010.987110.000000.987112.6717404.61
63012016.02.10 14:54sell31520.030.987680.000000.00000
63022016.02.10 15:19close31520.030.985140.000000.000005.8017410.41
63032016.02.10 15:19close31510.020.985140.000000.000000.7417411.15
63042016.02.10 15:19close31490.010.985140.000000.98013-1.1517410.00
63052016.02.10 16:00buy31530.010.987340.000000.99084
63062016.02.10 17:15t/p31530.010.990840.000000.990842.6717412.67
63072016.02.10 23:00sell31540.010.989030.000000.98553
63082016.02.11 08:28t/p31540.010.985530.000000.985532.4117415.08
63092016.02.11 16:00buy31550.010.989350.000000.99285
63102016.02.12 03:00sell31560.010.988880.000000.98538
63112016.02.12 03:48sell31570.020.990940.000000.00000
63122016.02.12 04:22close31570.020.988500.000000.000003.7117418.79
63132016.02.12 04:22close31560.010.988500.000000.985380.2917419.08
63142016.02.15 00:00buy31580.020.984700.000000.00000
63152016.02.15 03:50close31580.020.988020.000000.000005.0617424.14
63162016.02.15 03:50close31550.010.988020.000000.99285-0.9317423.21
63172016.02.15 15:00sell31590.010.988570.000000.98507
63182016.02.16 03:00buy31600.010.986970.000000.99047
63192016.02.16 04:29t/p31590.010.985070.000000.985072.5817425.78
63202016.02.16 04:29sell31610.010.984750.000000.98125
63212016.02.17 01:15buy31620.020.984850.000000.00000
63222016.02.17 15:06t/p31610.010.981250.000000.981252.5817428.36
63232016.02.17 15:06sell31630.010.980930.000000.97743
63242016.02.17 15:46sell31640.020.982940.000000.00000
63252016.02.17 17:06close31640.020.980500.000000.000003.7217432.08
63262016.02.17 17:06close31630.010.980500.000000.977430.3317432.41
63272016.02.17 22:00buy31650.030.982100.000000.00000
63282016.02.17 23:00sell31660.010.981730.000000.97823
63292016.02.18 00:30t/p31660.010.978230.000000.978232.4117434.81
63302016.02.18 11:00buy31670.050.980080.000000.00000
63312016.02.18 19:51close31670.050.982990.000000.0000011.0917445.90
63322016.02.18 19:51close31650.030.982990.000000.000002.3817448.29
63332016.02.18 19:51close31620.020.982990.000000.00000-2.6117445.68
63342016.02.18 19:51close31600.010.982990.000000.99047-2.8817442.80
63352016.02.19 03:00sell31680.010.977920.000000.97442
63362016.02.19 12:00buy31690.010.979010.000000.98251
63372016.02.19 16:33t/p31690.010.982510.000000.982512.6717445.47
63382016.02.22 05:00sell31700.020.985290.000000.00000
63392016.02.22 12:00buy31710.010.989010.000000.99251
63402016.02.22 15:00sell31720.030.989280.000000.00000
63412016.02.22 23:03sell31730.050.991280.000000.00000
63422016.02.23 06:20t/p31710.010.992510.000000.992512.7117448.18
63432016.02.23 10:00buy31740.010.994110.000000.99761
63442016.02.23 18:00sell31750.080.993730.000000.00000
63452016.02.24 09:27close31750.080.989950.000000.0000022.3517470.53
63462016.02.24 09:27close31730.050.989950.000000.000004.2117474.74
63472016.02.24 09:27close31720.030.989950.000000.00000-2.0517472.69
63482016.02.24 09:27close31700.020.989950.000000.00000-7.4317465.26
63492016.02.24 09:27close31680.010.989950.000000.97442-9.4117455.84
63502016.02.24 14:00buy31760.020.991990.000000.00000
63512016.02.24 14:59buy31770.030.989990.000000.00000
63522016.02.24 17:00sell31780.010.987740.000000.98424
63532016.02.25 00:30t/p31780.010.984240.000000.984242.4217458.26
63542016.02.25 06:00buy31790.050.985130.000000.00000
63552016.02.25 16:00sell31800.010.979160.000000.97566
63562016.02.25 23:00buy31810.080.978160.000000.00000
63572016.02.26 09:59t/p31800.010.975660.000000.975662.5817460.84
63582016.02.26 10:00sell31820.010.975330.000000.97183
63592016.02.26 15:03t/p31820.010.971830.000000.971832.6717463.51
63602016.02.29 01:00buy31830.120.965450.000000.00000
63612016.02.29 01:39buy31840.180.963450.000000.00000
63622016.02.29 18:00sell31850.010.967430.000000.96393
63632016.03.01 00:59t/p31850.010.963930.000000.963932.5917466.09
63642016.03.02 13:10close31840.180.972470.000000.00000125.1017591.19
63652016.03.02 13:10close31830.120.972470.000000.0000065.1017656.28
63662016.03.02 13:10close31810.080.972470.000000.00000-33.4717622.82
63672016.03.02 13:10close31790.050.972470.000000.00000-47.4717575.35
63682016.03.02 13:10close31770.030.972470.000000.00000-39.2517536.10
63692016.03.02 13:10close31760.020.972470.000000.00000-29.2117506.89
63702016.03.02 13:10close31740.010.972470.000000.99761-16.1817490.71
63712016.04.01 15:00sell31860.011.000340.000000.99684
63722016.04.04 01:37t/p31860.010.996840.000000.996842.5917493.29
63732016.04.04 14:00buy31870.010.993750.000000.99725
63742016.04.05 04:34t/p31870.010.997250.000000.997252.7117496.00
63752016.04.05 05:00sell31880.010.996530.000000.99303
63762016.04.05 06:00buy31890.010.995290.000000.99879
63772016.04.05 07:27t/p31880.010.993030.000000.993032.6617498.66
63782016.04.05 11:00sell31900.010.991020.000000.98752
63792016.04.05 11:43sell31910.020.993460.000000.00000
63802016.04.05 15:02buy31920.020.993290.000000.00000
63812016.04.05 15:49buy31930.030.991280.000000.00000
63822016.04.05 15:55close31910.020.990900.000000.000003.9017502.56
63832016.04.05 15:55close31900.010.990900.000000.987520.0917502.65
63842016.04.05 17:00sell31940.010.990650.000000.98715
63852016.04.06 06:40close31930.030.993780.000000.000005.8217508.47
63862016.04.06 06:40close31920.020.993780.000000.000000.8317509.30
63872016.04.06 06:40close31890.010.993780.000000.99879-1.1117508.19
63882016.04.06 22:00sell31950.020.995160.000000.00000
63892016.04.07 07:02close31950.020.991900.000000.000004.4617512.65
63902016.04.07 07:02close31940.010.991900.000000.98715-1.2917511.36
63912016.04.07 19:00buy31960.010.987450.000000.99095
63922016.04.08 13:00sell31970.010.983070.000000.97957
63932016.04.10 21:02t/p31970.010.979570.000000.979572.6617514.02
63942016.04.11 00:00buy31980.020.981850.000000.00000
63952016.04.11 18:00sell31990.010.981710.000000.97821
63962016.04.12 04:04close31980.020.985630.000000.000005.8517519.87
63972016.04.12 04:04close31960.010.985630.000000.99095-1.2717518.60
63982016.04.13 01:00buy32000.010.981050.000000.98455
63992016.04.13 02:12t/p32000.010.984550.000000.984552.6617521.26
64002016.04.13 12:42t/p31990.010.978210.000000.978212.5017523.76
64012016.04.13 20:00buy32010.010.981100.000000.98460
64022016.04.14 05:22t/p32010.010.984600.000000.984602.7717526.54
64032016.04.14 17:00sell32020.010.988540.000000.98504
64042016.04.15 09:00buy32030.010.990850.000000.99435
64052016.04.17 22:50t/p32030.010.994350.000000.994352.6617529.20
64062016.04.18 03:00buy32040.010.993350.000000.99685
64072016.04.18 10:00sell32050.020.992920.000000.00000
64082016.04.18 15:00sell32060.030.995170.000000.00000
64092016.04.18 18:48close32060.030.992160.000000.000006.8717536.07
64102016.04.18 18:48close32050.020.992160.000000.000001.1617537.23
64112016.04.18 18:48close32020.010.992160.000000.98504-2.9317534.30
64122016.04.19 12:00sell32070.010.990020.000000.98652
64132016.04.19 22:00buy32080.020.990090.000000.00000
64142016.04.20 15:16t/p32070.010.986520.000000.986522.5917536.88
64152016.04.20 16:00sell32090.010.986630.000000.98313
64162016.04.21 01:00buy32100.030.986900.000000.00000
64172016.04.21 13:14close32100.030.990210.000000.000007.5617544.44
64182016.04.21 13:14close32080.020.990210.000000.000000.4917544.93
64192016.04.21 13:14close32040.010.990210.000000.99685-2.2017542.73
64202016.04.22 02:00buy32110.010.986440.000000.98994
64212016.04.22 12:30t/p32090.010.983130.000000.983132.3217545.05
64222016.04.22 14:00sell32120.010.979240.000000.97574
64232016.04.24 21:01t/p32120.010.975740.000000.975742.6617547.71
64242016.04.25 01:00buy32130.020.976350.000000.00000
64252016.04.25 17:00sell32140.010.978210.000000.97471
64262016.04.27 01:30t/p32140.010.974710.000000.974712.5017550.21
64272016.04.27 02:00buy32150.030.966220.000000.00000
64282016.04.27 03:00sell32160.010.965550.000000.96205
64292016.04.27 04:40t/p32160.010.962050.000000.962052.6717552.88
64302016.04.27 14:00buy32170.050.956040.000000.00000
64312016.04.28 15:00sell32180.010.956360.000000.95286
64322016.04.28 15:36sell32190.020.958360.000000.00000
64332016.04.29 08:12close32190.020.955880.000000.000003.6017556.48
64342016.04.29 08:12close32180.010.955880.000000.952860.2917556.76
64352016.04.29 09:00sell32200.010.955580.000000.95208
64362016.05.03 02:00sell32210.020.961960.000000.00000
64372016.05.03 04:30close32210.020.957400.000000.000006.9517563.71
64382016.05.03 04:30close32200.010.957400.000000.95208-1.5617562.15
64392016.05.03 16:00buy32220.080.950550.000000.00000
64402016.05.04 14:31close32220.080.959790.000000.0000056.6317618.78
64412016.05.04 14:31close32170.050.959790.000000.0000015.6217634.40
64422016.05.04 14:31close32150.030.959790.000000.00000-13.8917620.51
64432016.05.04 14:31close32130.020.959790.000000.00000-24.5417595.97
64442016.05.04 14:31close32110.010.959790.000000.98994-19.9217576.05
64452016.06.01 04:00buy32230.010.951190.000000.95469
64462016.06.01 10:00sell32240.010.949730.000000.94623
64472016.06.02 02:17t/p32240.010.946230.000000.946232.4217578.47
64482016.06.02 14:00buy32250.020.947020.000000.00000
64492016.06.03 03:00sell32260.010.947390.000000.94389
64502016.06.03 12:30close32250.020.950290.000000.000005.0617583.52
64512016.06.03 12:30close32230.010.950290.000000.95469-0.5417582.99
64522016.06.06 02:00sell32270.020.949480.000000.00000
64532016.06.06 10:00buy32280.010.952840.000000.95634
64542016.06.06 14:46close32270.020.947000.000000.000003.7817586.77
64552016.06.06 14:46close32260.010.947000.000000.943890.2217586.98
64562016.06.06 15:00sell32290.010.946740.000000.94324
64572016.06.07 02:00buy32300.020.945550.000000.00000
64582016.06.07 04:34close32300.020.949800.000000.000006.4717593.45
64592016.06.07 04:34close32280.010.949800.000000.95634-2.2717591.18
64602016.06.07 17:00sell32310.020.952090.000000.00000
64612016.06.08 01:55close32310.020.948540.000000.000005.2317596.41
64622016.06.08 01:55close32290.010.948540.000000.94324-1.5417594.87
64632016.06.08 13:00buy32320.010.947440.000000.95094
64642016.06.08 21:01t/p32320.010.950940.000000.950942.6717597.54
64652016.06.09 03:00sell32330.010.948060.000000.94456
64662016.06.09 14:00buy32340.010.946790.000000.95029
64672016.06.09 23:50t/p32330.010.944560.000000.944562.6717600.21
64682016.06.10 01:00sell32350.010.943760.000000.94026
64692016.06.10 08:00buy32360.020.943450.000000.00000
64702016.06.10 12:30buy32370.030.941450.000000.00000
64712016.06.10 12:31t/p32350.010.940260.000000.940262.6617602.87
64722016.06.10 12:32buy32380.050.939420.000000.00000
64732016.06.10 14:00sell32390.010.941410.000000.93791
64742016.06.10 14:11close32380.050.942300.000000.0000010.9717613.84
64752016.06.10 14:11close32370.030.942300.000000.000001.9517615.79
64762016.06.10 14:11close32360.020.942300.000000.00000-1.7617614.03
64772016.06.10 14:11close32340.010.942300.000000.95029-3.3817610.65
64782016.06.10 14:57sell32400.020.943420.000000.00000
64792016.06.10 17:30close32400.020.940970.000000.000003.7417614.39
64802016.06.10 17:30close32390.010.940970.000000.937910.3317614.72
64812016.06.13 13:00sell32410.010.945450.000000.94195
64822016.06.13 22:00buy32420.010.947130.000000.95063
64832016.06.15 12:13t/p32420.010.950630.000000.950632.7517617.46
64842016.06.15 23:00sell32430.020.956680.000000.00000
64852016.06.16 14:00buy32440.010.954300.000000.95780
64862016.06.16 14:59buy32450.020.952230.000000.00000
64872016.06.16 17:25close32450.020.954670.000000.000003.7117621.17
64882016.06.16 17:25close32440.010.954670.000000.957800.2817621.45
64892016.06.16 21:00buy32460.010.954870.000000.95837
64902016.06.17 12:30close32430.020.951180.000000.000007.7017629.16
64912016.06.17 12:30close32410.010.951180.000000.94195-4.8717624.29
64922016.06.20 11:00sell32470.010.954410.000000.95091
64932016.06.21 09:00t/p32460.010.958370.000000.958372.7817627.07
64942016.06.21 16:00sell32480.020.956410.000000.00000
64952016.06.21 21:05close32480.020.953600.000000.000004.2817631.35
64962016.06.21 21:05close32470.010.953600.000000.950910.5317631.88
64972016.06.22 05:00buy32490.010.954730.000000.95823
64982016.06.22 12:02t/p32490.010.958230.000000.958232.6717634.55
64992016.06.23 01:00sell32500.010.962550.000000.95905
65002016.06.23 15:00buy32510.010.966980.000000.97048
65012016.06.23 16:29t/p32510.010.970480.000000.970482.6617637.21
65022016.06.24 01:00sell32520.020.968320.000000.00000
65032016.06.24 01:09close32520.020.964650.000000.000005.5917642.80
65042016.06.24 01:09close32500.010.964650.000000.95905-1.6817641.11
65052016.06.24 01:09sell32530.010.964440.000000.96094
65062016.06.24 01:09sell32540.020.966690.000000.00000
65072016.06.24 01:12sell32550.030.968760.000000.00000
65082016.06.24 01:15close32550.030.966100.000000.000006.0817647.19
65092016.06.24 01:15close32540.020.966100.000000.000000.9017648.09
65102016.06.24 01:15close32530.010.966100.000000.96094-1.2717646.82
65112016.06.24 01:15sell32560.010.965990.000000.96249
65122016.06.24 01:22sell32570.020.968010.000000.00000
65132016.06.24 01:34close32570.020.965500.000000.000003.8217650.64
65142016.06.24 01:34close32560.010.965500.000000.962490.3717651.01
65152016.06.24 01:34sell32580.010.965080.000000.96158
65162016.06.24 01:36sell32590.020.967330.000000.00000
65172016.06.24 01:45sell32600.030.969330.000000.00000
65182016.06.24 02:11close32600.030.966760.000000.000005.8717656.88
65192016.06.24 02:11close32590.020.966760.000000.000000.8717657.75
65202016.06.24 02:11close32580.010.966760.000000.96158-1.2817656.47
65212016.06.24 12:00buy32610.010.966800.000000.97030
65222016.06.24 12:16buy32620.020.964800.000000.00000
65232016.06.24 13:56close32620.020.967340.000000.000003.8717660.34
65242016.06.24 13:56close32610.010.967340.000000.970300.4117660.75
65252016.06.27 00:00sell32630.010.967240.000000.96374
65262016.06.27 12:33t/p32630.010.963740.000000.963742.6717663.42
65272016.06.28 01:00buy32640.010.961740.000000.96524
65282016.06.28 12:54t/p32640.010.965240.000000.965242.6717666.09
65292016.06.28 19:00sell32650.010.961340.000000.95784
65302016.06.29 03:00buy32660.010.964790.000000.96829
65312016.06.29 14:00t/p32660.010.968290.000000.968292.6717668.76
65322016.06.29 18:00sell32670.020.965060.000000.00000
65332016.06.30 06:18close32670.020.962050.000000.000004.0717672.83
65342016.06.30 06:18close32650.010.962050.000000.95784-0.8817671.95
65352016.06.30 11:00buy32680.010.964170.000000.96767
65362016.06.30 15:04t/p32680.010.967670.000000.967672.6617674.61
65372016.06.30 22:00sell32690.010.963410.000000.95991
65382016.07.01 05:00buy32700.010.967190.000000.97069
65392016.07.04 16:00sell32710.020.967920.000000.00000
65402016.07.05 04:31t/p32700.010.970690.000000.970692.7417677.35
65412016.07.05 13:00buy32720.010.968670.000000.97217
65422016.07.06 11:39t/p32720.010.972170.000000.972172.7117680.06
65432016.07.06 21:00sell32730.030.974090.000000.00000
65442016.07.07 13:14close32730.030.969060.000000.0000010.7417690.79
65452016.07.07 13:14close32710.020.969060.000000.00000-2.5817688.21
65462016.07.07 13:14close32690.010.969060.000000.95991-4.8917683.32
65472016.07.07 19:00buy32740.010.973480.000000.97698
65482016.07.08 08:00sell32750.010.975220.000000.97172
65492016.07.08 09:25t/p32740.010.976980.000000.976982.7117686.03
65502016.07.08 14:00buy32760.010.982380.000000.98588
65512016.07.08 14:43t/p32760.010.985880.000000.985882.6717688.70
65522016.07.08 14:43buy32770.010.986210.000000.98971
65532016.07.10 23:00sell32780.020.986000.000000.00000
65542016.07.11 21:00sell32790.030.988140.000000.00000
65552016.07.12 00:47t/p32770.010.989710.000000.989712.7517691.44
65562016.07.12 03:00buy32800.010.994110.000000.99761
65572016.07.12 13:00sell32810.050.992700.000000.00000
65582016.07.13 14:14close32810.050.987760.000000.0000018.3917709.83
65592016.07.13 14:14close32790.030.987760.000000.000000.3617710.19
65602016.07.13 14:14close32780.020.987760.000000.00000-3.1917707.00
65612016.07.13 14:14close32750.010.987760.000000.97172-9.8017697.20
65622016.07.13 16:00sell32820.010.988140.000000.98464
65632016.07.14 01:30t/p32820.010.984640.000000.984642.4117699.60
65642016.07.14 03:00buy32830.020.987450.000000.00000
65652016.07.14 17:00sell32840.010.983670.000000.98017
65662016.07.15 20:44t/p32840.010.980170.000000.980172.5917702.19
65672016.07.18 01:00buy32850.030.983700.000000.00000
65682016.07.18 20:00sell32860.010.983390.000000.97989
65692016.07.19 00:14t/p32860.010.979890.000000.979892.5917704.77
65702016.07.19 11:00buy32870.050.975510.000000.00000
65712016.07.20 04:00sell32880.010.976640.000000.97314
65722016.07.21 15:53sell32890.020.978650.000000.00000
65732016.07.24 22:00sell32900.030.980680.000000.00000
65742016.07.25 05:38close32870.050.982480.000000.0000027.7117732.48
65752016.07.25 05:38close32850.030.982480.000000.00000-1.9917730.49
65762016.07.25 05:38close32830.020.982480.000000.00000-6.8817723.61
65772016.07.25 05:38close32800.010.982480.000000.99761-8.3617715.25
65782016.07.25 18:00sell32910.050.986830.000000.00000
65792016.07.26 04:00buy32920.010.988870.000000.99237
65802016.07.26 04:28t/p32920.010.992370.000000.992372.6617717.91
65812016.07.26 04:28buy32930.010.992680.000000.99618
65822016.07.26 05:00sell32940.080.992390.000000.00000
65832016.07.26 11:51t/p32930.010.996180.000000.996182.6717720.58
65842016.07.27 03:00close32940.080.986070.000000.0000037.8317758.41
65852016.07.27 03:00close32910.050.986070.000000.000002.0517760.46
65862016.07.27 03:00close32900.030.986070.000000.00000-13.0817747.37
65872016.07.27 03:00close32890.020.986070.000000.00000-11.9817735.40
65882016.07.27 03:00close32880.010.986070.000000.97314-7.7817727.61
65892016.07.27 10:00buy32950.010.986360.000000.98986
65902016.07.27 15:00sell32960.010.987070.000000.98357
65912016.07.27 18:00t/p32960.010.983570.000000.983572.6717730.28
65922016.07.28 07:07t/p32950.010.989860.000000.989862.7817733.07
65932016.07.28 16:00sell32970.010.988890.000000.98539
65942016.07.29 03:00buy32980.010.990190.000000.99369
65952016.07.31 22:09sell32990.020.990890.000000.00000
65962016.08.01 19:51close32990.020.988450.000000.000003.5517736.62
65972016.08.01 19:51close32970.010.988450.000000.985390.1617736.78
65982016.08.01 19:51buy33000.020.988190.000000.00000
65992016.08.01 21:00sell33010.010.988680.000000.98518
66002016.08.02 04:30t/p33010.010.985180.000000.985182.5817739.35
66012016.08.02 04:30buy33020.030.985100.000000.00000
66022016.08.02 04:31close33020.030.988180.000000.000007.0417746.39
66032016.08.02 04:31close33000.020.988180.000000.000000.0617746.45
66042016.08.02 04:31close32980.010.988180.000000.99369-1.4517744.99
66052016.08.02 04:31buy33030.010.988490.000000.99199
66062016.08.02 04:32buy33040.020.986400.000000.00000
66072016.08.02 05:40close33040.020.988850.000000.000003.7317748.72
66082016.08.02 05:40close33030.010.988850.000000.991990.2717748.99
66092016.08.02 06:00sell33050.010.989530.000000.98603
66102016.08.02 07:00buy33060.010.989810.000000.99331
66112016.08.02 12:18t/p33060.010.993310.000000.993312.6717751.66
66122016.08.03 00:00sell33070.020.995640.000000.00000
66132016.08.03 18:16close33070.020.991840.000000.000005.7917757.45
66142016.08.03 18:16close33050.010.991840.000000.98603-1.8417755.61
66152016.08.04 00:00buy33080.010.992140.000000.99564
66162016.08.04 08:17t/p33080.010.995640.000000.995642.6617758.27
66172016.08.04 15:00sell33090.010.993930.000000.99043
66182016.08.05 02:00buy33100.010.997050.000001.00055
66192016.08.05 11:00sell33110.020.997390.000000.00000
66202016.08.05 12:31t/p33100.011.000550.000001.000552.6717760.94
66212016.08.05 14:00buy33120.011.002550.000001.00605
66222016.08.07 23:00sell33130.031.002810.000000.00000
66232016.08.08 13:46t/p33120.011.006050.000001.006052.7117763.65
66242016.08.08 22:00sell33140.051.007700.000000.00000
66252016.08.09 11:00buy33150.011.008850.000001.01235
66262016.08.10 07:00buy33160.021.006000.000000.00000
66272016.08.10 12:49close33160.021.008700.000000.000004.1117767.76
66282016.08.10 12:49close33150.011.008700.000001.01235-0.0717767.69
66292016.08.11 07:00buy33170.011.007200.000001.01070
66302016.08.11 16:12close33140.051.002370.000000.0000018.1717785.85
66312016.08.11 16:12close33130.031.002370.000000.00000-0.5217785.34
66322016.08.11 16:12close33110.021.002370.000000.00000-8.6017776.74
66332016.08.11 16:12close33090.011.002370.000000.99043-7.0217769.71
66342016.08.12 04:00buy33180.020.997790.000000.00000
66352016.08.15 01:00buy33190.030.991390.000000.00000
66362016.08.15 14:00sell33200.010.990440.000000.98694
66372016.08.16 03:32sell33210.020.992440.000000.00000
66382016.08.16 12:37close33210.020.990020.000000.000003.6917773.40
66392016.08.16 12:37close33200.010.990020.000000.986940.2417773.64
66402016.08.16 12:37sell33220.010.989700.000000.98620
66412016.08.17 08:59t/p33220.010.986200.000000.986202.5817776.21
66422016.08.17 20:00buy33230.050.983200.000000.00000
66432016.08.18 10:00sell33240.010.985520.000000.98202
66442016.08.18 14:19t/p33240.010.982020.000000.982022.6717778.88
66452016.08.19 04:00sell33250.010.977230.000000.97373
66462016.08.19 12:00buy33260.080.977400.000000.00000
66472016.08.22 01:00sell33270.020.980390.000000.00000
66482016.08.22 14:54close33260.080.985560.000000.0000050.0517828.93
66492016.08.22 14:54close33230.050.985560.000000.000009.9517838.87
66502016.08.22 14:54close33190.030.985560.000000.00000-12.5317826.35
66512016.08.22 14:54close33180.020.985560.000000.00000-18.0317808.32
66522016.08.22 14:54close33170.010.985560.000001.01070-16.1517792.17
66532016.08.22 23:00sell33280.030.987700.000000.00000
66542016.08.23 15:00buy33290.010.984520.000000.98802
66552016.08.26 15:35t/p33290.010.988020.000000.988022.8617795.03
66562016.08.28 21:01close33280.030.982000.000000.0000011.4917806.53
66572016.08.28 21:01close33270.020.982000.000000.00000-3.4717803.06
66582016.08.28 21:01close33250.010.982000.000000.97373-4.2317798.82
66592016.08.29 07:00buy33300.010.982240.000000.98574
66602016.08.29 13:53t/p33300.010.985740.000000.985742.6717801.49
66612016.08.29 22:00sell33310.010.985480.000000.98198
66622016.08.30 17:05t/p33310.010.981980.000000.981982.5917804.08
66632016.08.30 22:00buy33320.010.984060.000000.98756
66642016.08.31 08:00sell33330.010.984200.000000.98070
66652016.09.01 01:06t/p33320.010.987560.000000.987562.8217806.90
66662016.09.01 03:00buy33340.010.987400.000000.99090
66672016.09.01 14:00sell33350.020.987240.000000.00000
66682016.09.01 23:00sell33360.030.989280.000000.00000
66692016.09.02 12:30t/p33340.010.990900.000000.990902.7017809.60
66702016.09.02 13:00buy33370.010.987580.000000.99108
66712016.09.02 13:36close33360.030.986570.000000.000005.9417815.53
66722016.09.02 13:36close33350.020.986570.000000.000000.8517816.38
66732016.09.02 13:36close33330.010.986570.000000.98070-2.1517814.23
66742016.09.02 13:39buy33380.020.985550.000000.00000
66752016.09.02 14:00sell33390.010.986500.000000.98300
66762016.09.02 14:37t/p33390.010.983000.000000.983002.6617816.89
66772016.09.02 14:37sell33400.010.982690.000000.97919
66782016.09.05 01:00buy33410.030.983550.000000.00000
66792016.09.05 20:00buy33420.050.980750.000000.00000
66802016.09.06 01:30close33420.050.983880.000000.0000012.1117829.01
66812016.09.06 01:30close33410.030.983880.000000.000000.8617829.87
66822016.09.06 01:30close33380.020.983880.000000.00000-2.3917827.48
66832016.09.06 01:30close33370.010.983880.000000.99108-2.7417824.74
66842016.09.06 12:00sell33430.020.984700.000000.00000
66852016.09.06 21:00buy33440.010.987500.000000.99100
66862016.09.07 14:02t/p33440.010.991000.000000.991002.7117827.45
66872016.09.08 00:00sell33450.030.987760.000000.00000
66882016.09.08 08:00buy33460.010.992960.000000.99646
66892016.09.09 03:00buy33470.020.987690.000000.00000
66902016.09.09 11:34close33450.030.984730.000000.000006.6717834.11
66912016.09.09 11:34close33430.020.984730.000000.00000-0.8917833.22
66922016.09.09 11:34close33400.010.984730.000000.97919-2.1517831.07
66932016.09.12 12:00sell33480.010.984990.000000.98149
66942016.09.12 13:02buy33490.030.985680.000000.00000
66952016.09.13 16:25t/p33480.010.981490.000000.981492.5817833.65
66962016.09.13 18:00sell33500.010.983120.000000.97962
66972016.09.14 23:00sell33510.020.985780.000000.00000
66982016.09.15 18:46sell33520.030.987780.000000.00000
66992016.09.15 18:56close33490.030.988720.000000.000007.5217841.17
67002016.09.15 18:56close33470.020.988720.000000.000002.0317843.20
67012016.09.15 18:56close33460.010.988720.000000.99646-2.9617840.24
67022016.09.15 20:00buy33530.010.988530.000000.99203
67032016.09.16 12:21t/p33530.010.992030.000000.992032.7017842.93
67042016.09.16 12:21buy33540.010.992370.000000.99587
67052016.09.16 12:30buy33550.020.990330.000000.00000
67062016.09.19 09:53close33550.020.992760.000000.000003.7817846.71
67072016.09.19 09:53close33540.010.992760.000000.995870.3417847.05
67082016.09.19 21:00sell33560.050.994490.000000.00000
67092016.09.20 08:00buy33570.010.998330.000001.00183
67102016.09.20 18:00sell33580.080.998100.000000.00000
67112016.09.21 18:00t/p33570.011.001830.000001.001832.7117849.76
67122016.09.22 10:00buy33590.010.999190.000001.00269
67132016.09.22 20:50buy33600.020.997190.000000.00000
67142016.09.23 12:30close33600.020.999640.000000.000003.8217853.57
67152016.09.23 12:30close33590.010.999640.000001.002690.3817853.95
67162016.09.23 14:00buy33610.011.002480.000001.00598
67172016.09.26 00:00sell33620.121.001230.000000.00000
67182016.09.26 00:34sell33630.181.003230.000000.00000
67192016.09.26 10:46t/p33610.011.005980.000001.005982.7017856.65
67202016.09.26 11:00buy33640.011.005200.000001.00870
67212016.09.26 15:36t/p33640.011.008700.000001.008702.6717859.32
67222016.09.27 01:00sell33650.271.011090.000000.00000
67232016.09.27 10:00buy33660.011.012870.000001.01637
67242016.09.27 18:00sell33670.411.013360.000000.00000
67252016.09.28 20:34close33670.411.006420.000000.00000213.2318072.55
67262016.09.28 20:34close33650.271.006420.000000.0000093.7418166.29
67272016.09.28 20:34close33630.181.006420.000000.00000-46.8018119.49
67282016.09.28 20:34close33620.121.006420.000000.00000-49.4718070.02
67292016.09.28 20:34close33580.081.006420.000000.00000-56.1318013.89
67302016.09.28 20:34close33560.051.006420.000000.00000-49.2517964.64
67312016.09.28 20:34close33520.031.006420.000000.00000-45.3917919.25
67322016.09.28 20:34close33510.021.006420.000000.00000-33.8217885.43
67332016.09.28 20:34close33500.011.006420.000000.97962-19.0217866.41
67342016.09.29 05:00buy33680.021.005130.000000.00000
67352016.09.30 01:00sell33690.011.002690.000000.99919
67362016.09.30 13:00buy33700.031.002540.000000.00000
67372016.09.30 15:11close33700.031.006320.000000.000008.6417875.05
67382016.09.30 15:11close33680.021.006320.000000.000001.9017876.94
67392016.09.30 15:11close33660.011.006320.000001.01637-4.8017872.15
67402016.10.03 09:00buy33710.011.005240.000001.00874
67412016.10.04 04:00sell33720.021.006010.000000.00000
67422016.10.04 06:52t/p33710.011.008740.000001.008742.7117874.85
67432016.10.04 11:00buy33730.011.009060.000001.01256
67442016.10.05 03:00buy33740.021.006000.000000.00000
67452016.10.05 06:52close33720.021.003140.000000.000004.2017879.05
67462016.10.05 06:52close33690.011.003140.000000.99919-0.6017878.45
67472016.10.05 16:00sell33750.011.003710.000001.00021
67482016.10.06 01:00buy33760.031.003400.000000.00000
67492016.10.06 12:21t/p33750.011.000210.000001.000212.4117880.85
67502016.10.06 16:01buy33770.051.001400.000000.00000
67512016.10.07 09:25close33770.051.004350.000000.0000011.4317892.29
67522016.10.07 09:25close33760.031.004350.000000.000002.2817894.57
67532016.10.07 09:25close33740.021.004350.000000.00000-2.2117892.36
67542016.10.07 09:25close33730.011.004350.000001.01256-3.4017888.96
67552016.10.11 10:00buy33780.010.997450.000001.00095
67562016.10.12 00:56t/p33780.011.000950.000001.000952.7117891.67
67572016.10.12 17:00sell33790.011.001930.000000.99843
67582016.10.13 13:00buy33800.011.000360.000001.00386
67592016.10.13 21:00t/p33790.010.998430.000000.998432.4217894.08
67602016.10.13 23:00sell33810.010.998300.000000.99480
67612016.10.14 02:53t/p33800.011.003860.000001.003862.7117896.79
67622016.10.14 02:53buy33820.011.004190.000001.00769
67632016.10.17 05:00buy33830.021.000190.000000.00000
67642016.10.17 21:00sell33840.021.001130.000000.00000
67652016.10.17 21:44close33830.021.003400.000000.000004.9017901.69
67662016.10.17 21:44close33820.011.003400.000001.00769-0.5617901.13
67672016.10.17 21:44sell33850.031.003430.000000.00000
67682016.10.17 23:00buy33860.011.001460.000001.00496
67692016.10.18 06:20t/p33860.011.004960.000001.004962.7117903.84
67702016.10.18 17:00buy33870.011.005640.000001.00914
67712016.10.18 22:00sell33880.051.005630.000000.00000
67722016.10.19 14:14close33880.051.002680.000000.0000010.8117914.64
67732016.10.19 14:14close33850.031.002680.000000.000001.2117915.85
67742016.10.19 14:14close33840.021.002680.000000.00000-2.7017913.15
67752016.10.19 14:14close33810.011.002680.000000.99480-3.6817909.47
67762016.10.19 15:33t/p33870.011.009140.000001.009142.7117912.18
67772016.10.19 17:00buy33890.011.013110.000001.01661
67782016.10.20 03:00sell33900.011.009850.000001.00635
67792016.10.20 15:00buy33910.021.008660.000000.00000
67802016.10.21 06:31close33910.021.011900.000000.000005.0217917.20
67812016.10.21 06:31close33890.011.011900.000001.01661-0.7817916.42
67822016.10.21 12:30sell33920.021.011850.000000.00000
67832016.10.21 12:36sell33930.031.013860.000000.00000
67842016.10.21 14:00buy33940.011.013930.000001.01743
67852016.10.21 15:34close33930.031.011340.000000.000005.7617922.18
67862016.10.21 15:34close33920.021.011340.000000.000000.7717922.95
67872016.10.21 15:34close33900.011.011340.000001.00635-1.2117921.74
67882016.10.23 21:00sell33950.011.013830.000001.01033
67892016.10.24 04:00sell33960.021.015890.000000.00000
67902016.10.24 05:40t/p33940.011.017430.000001.017432.7117924.44
67912016.10.24 05:40buy33970.011.017740.000001.02124
67922016.10.24 13:00sell33980.031.017930.000000.00000
67932016.10.24 13:53close33980.031.015400.000000.000005.7817930.22
67942016.10.24 13:53close33960.021.015400.000000.000000.7517930.97
67952016.10.24 13:53close33950.011.015400.000001.01033-1.2817929.69
67962016.10.24 13:53sell33990.011.015090.000001.01159
67972016.10.24 20:58t/p33990.011.011590.000001.011592.6717932.36
67982016.10.25 15:00sell34000.011.018990.000001.01549
67992016.10.25 19:14t/p33970.011.021240.000001.021242.7117935.07
68002016.10.26 10:00sell34010.021.026940.000000.00000
68012016.10.26 14:07close34010.021.022530.000000.000006.7217941.79
68022016.10.26 14:07close34000.011.022530.000001.01549-2.7817939.00
68032016.10.27 01:00buy34020.011.023520.000001.02702
68042016.10.27 08:00sell34030.011.019880.000001.01638
68052016.10.27 17:01t/p34030.011.016380.000001.016382.6717941.67
68062016.10.27 20:00buy34040.021.015600.000000.00000
68072016.10.27 21:00sell34050.011.015630.000001.01213
68082016.10.28 15:00buy34060.031.013600.000000.00000
68092016.10.28 17:41close34060.031.017130.000000.000008.0717949.74
68102016.10.28 17:41close34040.021.017130.000000.000002.4117952.15
68112016.10.28 17:41close34020.011.017130.000001.02702-4.8317947.32
68122016.10.31 08:00sell34070.021.019850.000000.00000
68132016.10.31 19:00buy34080.011.020490.000001.02399
68142016.11.01 03:31t/p34080.011.023990.000001.023992.7117950.03
68152016.11.01 14:00sell34090.031.026740.000000.00000
68162016.11.02 02:08close34090.031.021430.000000.0000011.8917961.91
68172016.11.02 02:08close34070.021.021430.000000.00000-2.7517959.16
68182016.11.02 02:08close34050.011.021430.000001.01213-4.7617954.40
68192016.11.02 08:00buy34100.011.021360.000001.02486
68202016.11.02 09:00sell34110.011.022130.000001.01863
68212016.11.02 12:00t/p34100.011.024860.000001.024862.6717957.07
68222016.11.02 21:00sell34120.021.025690.000000.00000
68232016.11.03 11:00buy34130.011.026940.000001.03044
68242016.11.04 00:31t/p34130.011.030440.000001.030442.7117959.78
68252016.11.04 02:00sell34140.031.028440.000000.00000
68262016.11.04 12:00buy34150.011.031250.000001.03475
68272016.11.04 12:30buy34160.021.028800.000000.00000
68282016.11.04 12:38close34160.021.031370.000000.000003.9217963.70
68292016.11.04 12:38close34150.011.031370.000001.034750.0917963.79
68302016.11.04 12:38buy34170.011.031710.000001.03521
68312016.11.06 22:00close34140.031.024400.000000.000009.2317973.02
68322016.11.06 22:00close34120.021.024400.000000.000001.2817974.30
68332016.11.06 22:00close34110.011.024400.000001.01863-2.0717972.23
68342016.11.07 06:00buy34180.021.027730.000000.00000
68352016.11.07 15:12close34180.021.030820.000000.000004.7117976.94
68362016.11.07 15:12close34170.011.030820.000001.03521-0.6417976.30
68372016.11.08 02:00sell34190.011.030880.000001.02738
68382016.11.08 16:00buy34200.011.029460.000001.03296
68392016.11.08 20:27t/p34200.011.032960.000001.032962.6717978.97
68402016.11.09 02:08t/p34190.011.027380.000001.027382.5917981.55
68412016.11.09 12:00buy34210.011.034600.000001.03810
68422016.11.09 12:44buy34220.021.032580.000000.00000
68432016.11.09 19:00sell34230.011.023880.000001.02038
68442016.11.09 19:58sell34240.021.025880.000000.00000
68452016.11.10 03:00buy34250.031.027620.000000.00000
68462016.11.10 08:11close34250.031.031630.000000.000009.1617990.71
68472016.11.10 08:11close34220.021.031630.000000.00000-1.2117989.50
68482016.11.10 08:11close34210.011.031630.000001.03810-2.1517987.36
68492016.11.10 15:51close34240.021.023430.000000.000003.2217990.58
68502016.11.10 15:51close34230.011.023430.000001.020380.0917990.66
68512016.11.10 15:51sell34260.011.023090.000001.01959
68522016.11.11 01:00buy34270.011.025100.000001.02860
68532016.11.11 15:59t/p34260.011.019590.000001.019592.5817993.24
68542016.11.14 01:00buy34280.021.021590.000000.00000
68552016.11.14 07:48close34280.021.024520.000000.000004.4617997.70
68562016.11.14 07:48close34270.011.024520.000001.02860-0.4017997.30
68572016.11.14 14:00sell34290.011.024480.000001.02098
68582016.11.15 00:00buy34300.011.024700.000001.02820
68592016.11.15 06:43t/p34290.011.020980.000001.020982.5817999.87
68602016.11.15 06:43sell34310.011.020640.000001.01714
68612016.11.15 14:13t/p34310.011.017140.000001.017142.6718002.54
68622016.11.16 00:00buy34320.021.016650.000000.00000
68632016.11.16 00:31buy34330.031.014650.000000.00000
68642016.11.16 09:00sell34340.011.012630.000001.00913
68652016.11.16 11:16t/p34340.011.009130.000001.009132.6718005.21
68662016.11.16 21:00buy34350.051.004180.000000.00000
68672016.11.17 11:00sell34360.011.002100.000000.99860
68682016.11.17 17:00buy34370.081.001290.000000.00000
68692016.11.17 18:59t/p34360.010.998600.000000.998602.6718007.88
68702016.11.17 19:00sell34380.010.998390.000000.99489
68712016.11.17 19:17sell34390.021.000390.000000.00000
68722016.11.18 10:10close34390.020.997970.000000.000003.5218011.40
68732016.11.18 10:10close34380.010.997970.000000.994890.2418011.64
68742016.11.18 10:10sell34400.010.997660.000000.99416
68752016.11.18 15:56t/p34400.010.994160.000000.994162.6618014.30
68762016.11.21 04:00buy34410.120.986840.000000.00000
68772016.11.21 19:00sell34420.010.987640.000000.98414
68782016.11.22 12:00sell34430.020.991880.000000.00000
68792016.11.23 08:28close34410.120.999820.000000.00000119.6018133.90
68802016.11.23 08:28close34370.080.999820.000000.00000-7.7418126.16
68812016.11.23 08:28close34350.050.999820.000000.00000-15.2718110.89
68822016.11.23 08:28close34330.030.999820.000000.00000-33.1018077.79
68832016.11.23 08:28close34320.020.999820.000000.00000-25.1118052.67
68842016.11.23 08:28close34300.010.999820.000001.02820-18.6518034.02
68852016.11.23 12:00sell34440.030.998240.000000.00000
68862016.11.24 02:00buy34450.010.997120.000001.00062
68872016.11.25 00:35t/p34450.011.000620.000001.000622.7118036.73
68882016.11.25 02:00buy34460.011.002570.000001.00607
68892016.11.25 13:00sell34470.051.003720.000000.00000
68902016.11.25 14:20t/p34460.011.006070.000001.006072.6618039.39
68912016.11.27 22:00buy34480.011.004700.000001.00820
68922016.11.27 23:01sell34490.081.005740.000000.00000
68932016.11.28 07:27t/p34480.011.008200.000001.008202.7118042.10
68942016.11.28 14:02close34490.081.000900.000000.0000028.8118070.91
68952016.11.28 14:02close34470.051.000900.000000.0000010.3218081.22
68962016.11.28 14:02close34440.031.000900.000000.00000-7.3518073.87
68972016.11.28 14:02close34430.021.000900.000000.00000-14.7618059.11
68982016.11.28 14:02close34420.011.000900.000000.98414-10.6918048.42
68992016.11.29 00:00buy34500.011.004690.000001.00819
69002016.11.29 13:00sell34510.011.002330.000000.99883
69012016.11.30 05:00sell34520.021.004640.000000.00000
69022016.11.30 09:20close34520.021.002100.000000.000003.8718052.29
69032016.11.30 09:20close34510.011.002100.000000.998830.0918052.37
69042016.11.30 23:00buy34530.020.992230.000000.00000
69052016.12.01 14:00sell34540.010.989130.000000.98563
69062016.12.01 18:46t/p34540.010.985630.000000.985632.6718055.04
69072016.12.01 23:00buy34550.030.987470.000000.00000
69082016.12.05 00:00sell34560.010.991200.000000.98770
69092016.12.05 03:47close34550.030.993090.000000.0000013.0818068.12
69102016.12.05 03:47close34530.020.993090.000000.000001.6918069.81
69112016.12.05 03:47close34500.010.993090.000001.00819-8.6118061.20
69122016.12.05 05:00buy34570.010.993260.000000.99676
69132016.12.06 07:55t/p34560.010.987700.000000.987702.5818063.78
69142016.12.06 15:00buy34580.020.991250.000000.00000
69152016.12.07 02:00sell34590.010.986930.000000.98343
69162016.12.07 23:00sell34600.020.989570.000000.00000
69172016.12.08 13:30close34600.020.986930.000000.000003.5118067.29
69182016.12.08 13:30close34590.010.986930.000000.98343-0.2518067.03
69192016.12.08 13:30sell34610.010.986630.000000.98313
69202016.12.08 14:59t/p34610.010.983130.000000.983132.6618069.69
69212016.12.09 00:00buy34620.030.984490.000000.00000
69222016.12.09 15:00sell34630.010.984340.000000.98084
69232016.12.09 16:07t/p34630.010.980840.000000.980842.6718072.36
69242016.12.12 04:00buy34640.050.977700.000000.00000
69252016.12.12 14:23close34640.050.984310.000000.0000025.1818097.54
69262016.12.12 14:23close34620.030.984310.000000.00000-0.3018097.25
69272016.12.12 14:23close34580.020.984310.000000.00000-10.1218087.13
69282016.12.12 14:23close34570.010.984310.000000.99676-6.5518080.58
69292016.12.12 23:00sell34650.010.984040.000000.98054
69302016.12.13 15:00buy34660.010.985740.000000.98924
69312016.12.13 15:09buy34670.020.983730.000000.00000
69322016.12.14 16:42close34670.020.986180.000000.000003.8118084.38
69332016.12.14 16:42close34660.010.986180.000000.989240.3818084.76
69342016.12.15 04:00buy34680.010.986270.000000.98977
69352016.12.16 01:02t/p34650.010.980540.000000.980542.1618086.92
69362016.12.16 06:00buy34690.020.980830.000000.00000
69372016.12.19 02:00buy34700.030.973790.000000.00000
69382016.12.19 15:00sell34710.010.971260.000000.96776
69392016.12.20 21:00buy34720.050.970130.000000.00000
69402016.12.23 01:00sell34730.020.973970.000000.00000
69412016.12.23 05:10close34730.020.971300.000000.000004.0618090.98
69422016.12.23 05:10close34710.010.971300.000000.96776-0.5418090.44
69432016.12.23 14:00sell34740.010.970210.000000.96671
69442016.12.26 14:37sell34750.020.972300.000000.00000
69452016.12.27 21:31close34720.050.975410.000000.0000021.4518111.89
69462016.12.27 21:31close34700.030.975410.000000.000004.6218116.51
69472016.12.27 21:31close34690.020.975410.000000.00000-7.5718108.93
69482016.12.27 21:31close34680.010.975410.000000.98977-7.9018101.04
69492016.12.28 10:00sell34760.030.976450.000000.00000
69502016.12.28 14:39close34760.030.972860.000000.000008.2018109.24
69512016.12.28 14:39close34750.020.972860.000000.00000-1.1918108.05
69522016.12.28 14:39close34740.010.972860.000000.96671-2.2718105.77
69532016.12.29 00:00buy34770.010.973500.000000.97700
69542016.12.29 16:00sell34780.010.972230.000000.96873
69552016.12.30 09:53sell34790.020.974230.000000.00000
69562016.12.30 13:31close34790.020.971800.000000.000003.7018109.47
69572016.12.30 13:31close34780.010.971800.000000.968730.2518109.72
69582017.01.02 02:00buy34800.020.968210.000000.00000
69592017.01.02 10:00sell34810.010.961150.000000.95765
69602017.01.02 10:54sell34820.020.963230.000000.00000
69612017.01.02 16:00buy34830.030.964200.000000.00000
69622017.01.03 01:50close34830.030.968260.000000.000009.3918119.11
69632017.01.03 01:50close34800.020.968260.000000.000000.1518119.26
69642017.01.03 01:50close34770.010.968260.000000.97700-3.8918115.37
69652017.01.03 10:00sell34840.030.967630.000000.00000
69662017.01.03 19:00buy34850.010.970550.000000.97405
69672017.01.03 22:14sell34860.050.969640.000000.00000
69682017.01.04 03:56t/p34850.010.974050.000000.974052.7018118.07
69692017.01.04 03:56buy34870.010.974380.000000.97788
69702017.01.04 22:01buy34880.020.968410.000000.00000
69712017.01.05 14:12sell34890.080.971680.000000.00000
69722017.01.05 14:32close34880.020.972150.000000.000005.9318124.00
69732017.01.05 14:32close34870.010.972150.000000.97788-1.5918122.42
69742017.01.05 15:00buy34900.010.971870.000000.97537
69752017.01.05 15:58buy34910.020.969870.000000.00000
69762017.01.06 02:36close34910.020.972310.000000.000003.8018126.21
69772017.01.06 02:36close34900.010.972310.000000.975370.3818126.59
69782017.01.06 03:00buy34920.010.972110.000000.97561
69792017.01.06 13:31close34890.080.968290.000000.0000019.9818146.57
69802017.01.06 13:31close34860.050.968290.000000.000003.0218149.59
69812017.01.06 13:31close34840.030.968290.000000.00000-2.7818146.81
69822017.01.06 13:31close34820.020.968290.000000.00000-8.7318138.08
69832017.01.06 13:31close34810.010.968290.000000.95765-5.9518132.13
69842017.01.06 15:00sell34930.010.965730.000000.96223
69852017.01.06 15:49sell34940.020.967730.000000.00000
69862017.01.06 16:31close34940.020.965310.000000.000003.6918135.82
69872017.01.06 16:31close34930.010.965310.000000.962230.3218136.14
69882017.01.09 01:00buy34950.020.968800.000000.00000
69892017.01.09 12:14close34950.020.971650.000000.000004.3418140.48
69902017.01.09 12:14close34920.010.971650.000000.97561-0.3118140.17
69912017.01.09 23:00sell34960.010.972640.000000.96914
69922017.01.10 07:00buy34970.010.973900.000000.97740
69932017.01.11 03:42t/p34970.010.977400.000000.977402.7118142.87
69942017.01.11 11:00sell34980.020.976660.000000.00000
69952017.01.11 19:00buy34990.010.980950.000000.98445
69962017.01.12 02:00sell35000.030.979870.000000.00000
69972017.01.12 15:07t/p34990.010.984450.000000.984452.7818145.66
69982017.01.12 15:07buy35010.010.984940.000000.98844
69992017.01.13 00:00sell35020.050.984790.000000.00000
70002017.01.16 15:00buy35030.020.982720.000000.00000
70012017.01.16 19:28close35030.020.985280.000000.000003.9018149.56
70022017.01.16 19:28close35010.010.985280.000000.988440.3418149.90
70032017.01.17 07:00buy35040.010.985490.000000.98899
70042017.01.17 08:06sell35050.080.986800.000000.00000
70052017.01.18 11:52t/p35040.010.988990.000000.988992.7118152.60
70062017.01.18 12:00buy35060.010.989440.000000.99294
70072017.01.18 16:33t/p35060.010.992940.000000.992942.6718155.27
70082017.01.19 02:00sell35070.120.995390.000000.00000
70092017.01.19 11:00buy35080.011.004060.000001.00756
70102017.01.19 19:00sell35090.181.005570.000000.00000
70112017.01.19 23:20t/p35080.011.007560.000001.007562.6718157.94
70122017.01.23 14:00buy35100.011.008160.000001.01166
70132017.01.24 09:00buy35110.021.003520.000000.00000
70142017.01.24 12:06close35110.021.006840.000000.000005.0618163.00
70152017.01.24 12:06close35100.011.006840.000001.01166-0.9618162.04
70162017.01.25 00:31close35090.180.993950.000000.00000153.1918315.23
70172017.01.25 00:31close35070.120.993950.000000.000009.0918324.31
70182017.01.25 00:31close35050.080.993950.000000.00000-49.0018275.31
70192017.01.25 00:31close35020.050.993950.000000.00000-39.1218236.19
70202017.01.25 00:31close35000.030.993950.000000.00000-34.9818201.21
70212017.01.25 00:31close34980.020.993950.000000.00000-28.7218172.49
70222017.01.25 00:31close34960.010.993950.000000.96914-17.5918154.90
70232017.01.25 11:00buy35120.010.991350.000000.99485
70242017.01.26 11:00sell35130.010.989750.000000.98625
70252017.01.26 13:00buy35140.020.988910.000000.00000
70262017.01.26 14:33t/p35130.010.986250.000000.986252.6718157.57
70272017.01.26 16:00sell35150.010.986940.000000.98344
70282017.01.27 03:13buy35160.030.986890.000000.00000
70292017.01.27 13:28close35160.030.989470.000000.000005.9018163.47
70302017.01.27 13:28close35140.020.989470.000000.000000.9418164.41
70312017.01.27 13:28close35120.010.989470.000000.99485-1.2918163.12
70322017.01.30 02:00sell35170.020.992020.000000.00000
70332017.01.30 23:00buy35180.010.991400.000000.99490
70342017.01.31 13:31close35170.020.988550.000000.000005.1218168.24
70352017.01.31 13:31close35150.010.988550.000000.98344-1.4818166.76
70362017.02.01 00:00buy35190.020.988240.000000.00000
70372017.02.01 07:01close35190.020.991060.000000.000004.3018171.06
70382017.02.01 07:01close35180.010.991060.000000.99490-0.1718170.88
70392017.02.01 15:00sell35200.010.988570.000000.98507
70402017.02.02 02:00buy35210.010.993210.000000.99671
70412017.02.02 11:03t/p35210.010.996710.000000.996712.6718173.55
70422017.02.02 19:00sell35220.020.997980.000000.00000
70432017.02.03 10:00buy35230.010.996800.000001.00030
70442017.02.03 13:37t/p35230.011.000300.000001.000302.6718176.22
70452017.02.06 14:00buy35240.011.000010.000001.00351
70462017.02.07 01:00sell35250.031.000350.000000.00000
70472017.02.07 03:41t/p35240.011.003510.000001.003512.7118178.93
70482017.02.07 06:00buy35260.011.006640.000001.01014
70492017.02.07 06:11buy35270.021.004610.000000.00000
70502017.02.07 14:00sell35280.051.003440.000000.00000
70512017.02.08 06:00sell35290.081.005840.000000.00000
70522017.02.08 14:43close35270.021.007040.000000.000003.7818182.71
70532017.02.08 14:43close35260.011.007040.000001.010140.3418183.04
70542017.02.08 16:00buy35300.011.005270.000001.00877
70552017.02.09 03:20close35290.081.001910.000000.0000021.9018204.95
70562017.02.09 03:20close35280.051.001910.000000.000004.1318209.08
70572017.02.09 03:20close35250.031.001910.000000.00000-4.5818204.50
70582017.02.09 03:20close35220.021.001910.000000.00000-7.1718197.33
70592017.02.09 03:20close35200.011.001910.000000.98507-11.0118186.32
70602017.02.09 18:00sell35310.011.000600.000000.99710
70612017.02.10 02:00buy35320.021.003160.000000.00000
70622017.02.12 23:19close35320.021.005640.000000.000003.7818190.10
70632017.02.12 23:19close35300.011.005640.000001.008770.4318190.54
70642017.02.13 06:00sell35330.021.003500.000000.00000
70652017.02.13 12:00buy35340.011.004130.000001.00763
70662017.02.13 15:16close35330.021.000780.000000.000004.1418194.68
70672017.02.13 15:16close35310.011.000780.000000.99710-0.3118194.37
70682017.02.14 02:39buy35350.021.002130.000000.00000
70692017.02.14 14:00sell35360.011.001330.000000.99783
70702017.02.15 09:00sell35370.021.003880.000000.00000
70712017.02.15 09:31close35350.021.004550.000000.000003.7718198.13
70722017.02.15 09:31close35340.011.004550.000001.007630.4018198.53
70732017.02.15 13:34close35370.021.001240.000000.000004.0218202.55
70742017.02.15 13:34close35360.011.001240.000000.99783-0.0118202.53
70752017.02.15 18:00buy35380.011.007350.000001.01085
70762017.02.16 04:00sell35390.011.007050.000001.00355
70772017.02.16 10:01t/p35390.011.003550.000001.003552.6718205.20
70782017.02.16 18:00buy35400.021.005070.000000.00000
70792017.02.17 09:00sell35410.011.004730.000001.00123
70802017.02.20 21:37close35400.021.007600.000000.000004.0118209.22
70812017.02.20 21:37close35380.011.007600.000001.010850.3818209.60
70822017.02.21 06:00sell35420.021.007270.000000.00000
70832017.02.21 18:00buy35430.011.009800.000001.01330
70842017.02.22 02:02sell35440.031.009340.000000.00000
70852017.02.22 08:32t/p35430.011.013300.000001.013302.7118212.31
70862017.02.22 09:00buy35450.011.013480.000001.01698
70872017.02.22 20:00sell35460.051.014390.000000.00000
70882017.02.23 01:03close35460.051.009970.000000.0000015.5618227.86
70892017.02.23 01:03close35440.031.009970.000000.00000-2.2018225.66
70902017.02.23 01:03close35420.021.009970.000000.00000-4.7918220.87
70912017.02.23 01:03close35410.011.009970.000001.00123-4.5018216.37
70922017.02.23 20:00sell35470.011.011490.000001.00799
70932017.02.24 07:00buy35480.021.010690.000000.00000
70942017.02.24 11:12t/p35470.011.007990.000001.007992.5918218.96
70952017.02.26 22:00buy35490.031.006160.000000.00000
70962017.02.27 12:00sell35500.011.006020.000001.00252
70972017.02.27 20:45close35490.031.010050.000000.000009.0018227.96
70982017.02.27 20:45close35480.021.010050.000000.00000-0.8918227.07
70992017.02.27 20:45close35450.011.010050.000001.01698-2.4318224.64
71002017.02.28 07:00sell35510.021.011640.000000.00000
71012017.02.28 16:00buy35520.011.018710.000001.02221
71022017.03.01 01:00sell35530.031.020030.000000.00000
71032017.03.01 02:25t/p35520.011.022210.000001.022212.7118227.35
71042017.03.02 02:00sell35540.051.022720.000000.00000
71052017.03.02 12:14close35540.051.017550.000000.0000019.6918247.04
71062017.03.02 12:14close35530.031.017550.000000.000004.9018251.93
71072017.03.02 12:14close35510.021.017550.000000.00000-9.6918242.24
71082017.03.02 12:14close35500.011.017550.000001.00252-9.2018233.04
71092017.04.03 00:00buy35550.011.016940.000001.02044
71102017.04.03 05:00sell35560.011.012890.000001.00939
71112017.04.03 11:03buy35570.021.014940.000000.00000
71122017.04.03 12:55close35570.021.017360.000000.000003.6918236.73
71132017.04.03 12:55close35550.011.017360.000001.020440.3218237.05
71142017.04.03 23:00sell35580.021.017710.000000.00000
71152017.04.04 04:48close35580.021.014350.000000.000004.9518242.00
71162017.04.04 04:48close35560.011.014350.000001.00939-1.2018240.79
71172017.04.04 16:00buy35590.011.015090.000001.01859
71182017.04.04 21:00sell35600.011.013690.000001.01019
71192017.04.05 14:37sell35610.021.015700.000000.00000
71202017.04.06 02:14close35610.021.013280.000000.000003.1818243.97
71212017.04.06 02:14close35600.011.013280.000001.01019-0.0318243.95
71222017.04.06 02:14sell35620.011.013000.000001.00950
71232017.04.07 01:30t/p35620.011.009500.000001.009502.5918246.53
71242017.04.07 02:00buy35630.021.008200.000000.00000
71252017.04.07 03:00sell35640.011.008210.000001.00471
71262017.04.07 12:38buy35650.031.006200.000000.00000
71272017.04.07 12:41t/p35640.011.004710.000001.004712.6718249.20
71282017.04.07 12:41buy35660.051.004180.000000.00000
71292017.04.07 14:00sell35670.011.003440.000000.99994
71302017.04.07 14:19sell35680.021.005460.000000.00000
71312017.04.07 15:23close35660.051.007340.000000.0000012.0418261.24
71322017.04.07 15:23close35650.031.007340.000000.000002.6118263.85
71332017.04.07 15:23close35630.021.007340.000000.00000-1.3118262.54
71342017.04.07 15:23close35590.011.007340.000001.01859-5.7118256.83
71352017.04.10 07:45close35680.021.003040.000000.000003.5218260.35
71362017.04.10 07:45close35670.011.003040.000000.999940.2318260.58
71372017.04.10 09:00sell35690.011.003050.000000.99955
71382017.04.10 20:14t/p35690.010.999550.000000.999552.6718263.25
71392017.04.10 23:00buy35700.011.000910.000001.00441
71402017.04.11 20:00sell35710.010.999330.000000.99583
71412017.04.12 07:00buy35720.020.998130.000000.00000
71422017.04.12 14:00t/p35710.010.995830.000000.995832.5918265.83
71432017.04.12 21:00buy35730.030.996010.000000.00000
71442017.04.12 23:44close35730.030.998690.000000.000006.1318271.96
71452017.04.12 23:44close35720.020.998690.000000.000000.8618272.82
71462017.04.12 23:44close35700.010.998690.000001.00441-1.6118271.21
71472017.04.13 12:00sell35740.011.002680.000000.99918
71482017.04.13 19:00buy35750.011.008820.000001.01232
71492017.04.14 02:00sell35760.021.008890.000000.00000
71502017.04.18 19:39t/p35750.011.012320.000001.012322.7718273.98
71512017.04.19 12:00buy35770.011.010690.000001.01419
71522017.04.20 01:00sell35780.031.011050.000000.00000
71532017.04.20 07:31t/p35770.011.014190.000001.014192.7818276.77
71542017.04.20 19:00sell35790.051.014090.000000.00000
71552017.04.21 06:00buy35800.011.014900.000001.01840
71562017.04.21 12:50sell35810.081.016090.000000.00000
71572017.04.21 13:34t/p35800.011.018400.000001.018402.6718279.44
71582017.04.21 14:00buy35820.011.018120.000001.02162
71592017.04.24 01:00sell35830.121.020000.000000.00000
71602017.04.24 16:17t/p35820.011.021620.000001.021622.7118282.15
71612017.04.24 16:17buy35840.011.021940.000001.02544
71622017.04.25 05:00sell35850.181.023780.000000.00000
71632017.04.25 15:02t/p35840.011.025440.000001.025442.7118284.85
71642017.04.25 16:00buy35860.011.026360.000001.02986
71652017.04.26 06:52close35850.181.018280.000000.0000073.8718358.73
71662017.04.26 06:52close35830.121.018280.000000.0000013.6718372.40
71672017.04.26 06:52close35810.081.018280.000000.00000-15.3818357.02
71682017.04.26 06:52close35790.051.018280.000000.00000-17.6518339.37
71692017.04.26 06:52close35780.031.018280.000000.00000-17.5418321.83
71702017.04.26 06:52close35760.021.018280.000000.00000-16.0118305.83
71712017.04.26 06:52close35740.011.018280.000000.99918-12.8118293.01
71722017.04.26 18:00buy35870.021.015690.000000.00000
71732017.04.27 05:00sell35880.011.013530.000001.01003
71742017.04.28 06:00sell35890.021.019610.000000.00000
71752017.04.28 06:28close35870.021.021000.000000.000008.4118301.42
71762017.04.28 06:28close35860.011.021000.000001.02986-3.8918297.53
71772017.04.28 08:00buy35900.011.021220.000001.02472
71782017.04.30 22:00sell35910.031.021630.000000.00000
71792017.05.01 06:35t/p35900.011.024720.000001.024722.7018300.23
71802017.05.01 20:00sell35920.051.029530.000000.00000
71812017.05.03 14:05close35920.051.023250.000000.0000023.0718323.30
71822017.05.03 14:05close35910.031.023250.000000.00000-4.4618318.84
71832017.05.03 14:05close35890.021.023250.000000.00000-6.0618312.78
71842017.05.03 14:05close35880.011.023250.000001.01003-7.7418305.04
71852017.06.01 11:00buy35930.010.998870.000001.00237
71862017.06.01 15:00sell35940.010.995670.000000.99217
71872017.06.01 18:10buy35950.020.996830.000000.00000
71882017.06.02 06:30close35950.020.999270.000000.000003.8018308.83
71892017.06.02 06:30close35930.010.999270.000001.002370.3418309.17
71902017.06.04 22:00sell35960.021.002390.000000.00000
71912017.06.05 07:00buy35970.011.006460.000001.00996
71922017.06.05 14:28t/p35970.011.009960.000001.009962.6718311.84
71932017.06.05 18:00sell35980.031.008790.000000.00000
71942017.06.06 12:00buy35990.011.008290.000001.01179
71952017.06.06 13:36t/p35990.011.011790.000001.011792.6718314.51
71962017.06.07 04:00buy36000.011.014870.000001.01837
71972017.06.07 14:00sell36010.051.015900.000000.00000
71982017.06.07 14:30sell36020.081.018250.000000.00000
71992017.06.07 14:30t/p36000.011.018370.000001.018372.6618317.17
72002017.06.07 14:44sell36030.121.020250.000000.00000
72012017.06.07 16:00buy36040.011.020430.000001.02393
72022017.06.08 21:02buy36050.021.018250.000000.00000
72032017.06.09 12:30close36030.121.015390.000000.0000040.3518357.52
72042017.06.09 12:30close36020.081.015390.000000.0000014.7118372.23
72052017.06.09 12:30close36010.051.015390.000000.000000.2418372.47
72062017.06.09 12:30close35980.031.015390.000000.00000-16.6118355.86
72072017.06.09 12:30close35960.021.015390.000000.00000-21.0018334.87
72082017.06.09 12:30close35940.011.015390.000000.99217-15.7018319.17
72092017.06.11 22:00buy36060.031.013840.000000.00000
72102017.06.12 19:00sell36070.011.004830.000001.00133
72112017.06.13 05:00buy36080.051.004230.000000.00000
72122017.06.13 07:59t/p36070.011.001330.000001.001332.5818321.74
72132017.06.13 14:00sell36090.010.996190.000000.99269
72142017.06.13 19:00buy36100.080.997720.000000.00000
72152017.06.14 13:51close36100.081.006040.000000.0000051.0218372.76
72162017.06.14 13:51close36080.051.006040.000000.000007.0918379.85
72172017.06.14 13:51close36060.031.006040.000000.00000-17.4918362.36
72182017.06.14 13:51close36050.021.006040.000000.00000-18.3018344.06
72192017.06.14 13:51close36040.011.006040.000001.02393-10.6918333.37
72202017.06.14 21:00sell36110.021.004560.000000.00000
72212017.06.15 06:00buy36120.011.008220.000001.01172
72222017.06.15 09:00sell36130.031.007770.000000.00000
72232017.06.19 08:00buy36140.021.005800.000000.00000
72242017.06.19 12:16close36140.021.008360.000000.000003.9018337.27
72252017.06.19 12:16close36120.011.008360.000001.011720.1918337.45
72262017.06.19 12:16buy36150.011.008670.000001.01217
72272017.06.19 12:28buy36160.021.006670.000000.00000
72282017.06.19 15:02close36130.031.003600.000000.000009.0218346.47
72292017.06.19 15:02close36110.021.003600.000000.000000.6118347.08
72302017.06.19 15:02close36090.011.003600.000000.99269-6.1618340.92
72312017.06.19 23:08buy36170.031.004640.000000.00000
72322017.06.20 07:38close36170.031.007150.000000.000005.8518346.78
72332017.06.20 07:38close36160.021.007150.000000.000000.8118347.59
72342017.06.20 07:38close36150.011.007150.000001.01217-1.1118346.47
72352017.06.20 17:00sell36180.011.005500.000001.00200
72362017.06.21 04:00buy36190.011.004220.000001.00772
72372017.06.21 21:01t/p36190.011.007720.000001.007722.6718349.14
72382017.06.22 12:30t/p36180.011.002000.000001.002002.3318351.47
72392017.06.22 23:00buy36200.010.998000.000001.00150
72402017.06.23 07:33t/p36200.011.001500.000001.001502.7118354.18
72412017.06.25 21:02sell36210.011.002590.000000.99909
72422017.06.26 18:00buy36220.011.005050.000001.00855
72432017.06.27 03:00sell36230.021.005500.000000.00000
72442017.06.27 13:11close36230.021.002750.000000.000004.1918358.37
72452017.06.27 13:11close36210.011.002750.000000.99909-0.2918358.08
72462017.06.28 00:00buy36240.021.000250.000000.00000
72472017.06.28 12:00sell36250.010.993640.000000.99014
72482017.06.28 12:48sell36260.020.995640.000000.00000
72492017.06.28 18:00buy36270.030.996320.000000.00000
72502017.06.29 09:24close36270.031.000260.000000.000009.3518367.44
72512017.06.29 09:24close36240.021.000260.000000.000000.2518367.69
72522017.06.29 09:24close36220.011.000260.000001.00855-3.4518364.24
72532017.06.29 14:02sell36280.030.997640.000000.00000
72542017.06.29 23:00buy36290.010.998400.000001.00190
72552017.06.30 00:52sell36300.050.999640.000000.00000
72562017.06.30 07:23close36300.050.996920.000000.0000010.3618374.60
72572017.06.30 07:23close36280.030.996920.000000.000001.4018375.99
72582017.06.30 07:23close36260.020.996920.000000.00000-2.6318373.36
72592017.06.30 07:23close36250.010.996920.000000.99014-2.8418370.52
72602017.06.30 08:00sell36310.010.996880.000000.99338
72612017.07.03 14:00t/p36310.010.993380.000000.993382.5918373.11
72622017.07.03 18:00buy36320.020.995240.000000.00000
72632017.07.04 04:29close36320.020.998080.000000.000004.4118377.52
72642017.07.04 04:29close36290.010.998080.000001.00190-0.1418377.38
72652017.07.04 06:00sell36330.010.989190.000000.98569
72662017.07.04 13:28t/p36330.010.985690.000000.985692.6618380.04
72672017.07.04 19:00buy36340.010.983920.000000.98742
72682017.07.05 12:00sell36350.010.984530.000000.98103
72692017.07.06 12:02t/p36350.010.981030.000000.981032.4118382.45
72702017.07.07 14:00sell36360.010.980490.000000.97699
72712017.07.10 00:00buy36370.020.979820.000000.00000
72722017.07.11 06:26close36370.020.982960.000000.000004.8718387.31
72732017.07.11 06:26close36340.010.982960.000000.98742-0.4618386.85
72742017.07.11 13:00sell36380.020.983140.000000.00000
72752017.07.11 19:00buy36390.010.986490.000000.98999
72762017.07.12 05:00sell36400.030.987100.000000.00000
72772017.07.12 11:22t/p36390.010.989990.000000.989992.7118389.56
72782017.07.12 13:00buy36410.010.992320.000000.99582
72792017.07.12 13:41buy36420.020.990310.000000.00000
72802017.07.12 14:13close36400.030.983510.000000.000008.2018397.76
72812017.07.12 14:13close36380.020.983510.000000.00000-0.7318397.03
72822017.07.12 14:13close36360.010.983510.000000.97699-2.5518394.47
72832017.07.12 16:00sell36430.010.979440.000000.97594
72842017.07.12 16:28t/p36430.010.975940.000000.975942.6718397.14
72852017.07.12 16:28sell36440.010.975630.000000.97213
72862017.07.13 02:00buy36450.030.979150.000000.00000
72872017.07.13 11:17close36450.030.986250.000000.0000016.2318413.37
72882017.07.13 11:17close36420.020.986250.000000.00000-5.9618407.41
72892017.07.13 11:17close36410.010.986250.000000.99582-4.5218402.90
72902017.07.13 17:00sell36460.020.983880.000000.00000
72912017.07.14 03:00buy36470.010.984770.000000.98827
72922017.07.14 08:05t/p36470.010.988270.000000.988272.6718405.57
72932017.07.17 11:00buy36480.010.990350.000000.99385
72942017.07.17 20:00sell36490.030.989590.000000.00000
72952017.07.18 01:52t/p36480.010.993850.000000.993852.7118408.28
72962017.07.18 03:00buy36500.010.998100.000001.00160
72972017.07.18 07:36t/p36500.011.001600.000001.001602.6718410.95
72982017.07.18 13:00sell36510.050.999560.000000.00000
72992017.07.19 04:00buy36520.011.001700.000001.00520
73002017.07.19 10:00sell36530.081.002500.000000.00000
73012017.07.20 01:30t/p36520.011.005200.000001.005202.7818413.73
73022017.07.20 17:00buy36540.011.002130.000001.00563
73032017.07.21 02:40close36530.080.995550.000000.0000039.6218453.35
73042017.07.21 02:40close36510.050.995550.000000.0000013.1618466.51
73052017.07.21 02:40close36490.030.995550.000000.00000-15.1518451.36
73062017.07.21 02:40close36460.020.995550.000000.00000-19.1318432.24
73072017.07.21 02:40close36440.010.995550.000000.97213-16.1018416.13
73082017.07.21 02:40sell36550.010.995190.000000.99169
73092017.07.21 12:00buy36560.020.997300.000000.00000
73102017.07.21 12:31buy36570.030.995290.000000.00000
73112017.07.21 15:00t/p36550.010.991690.000000.991692.6618418.79
73122017.07.24 01:00buy36580.050.992590.000000.00000
73132017.07.24 07:06close36580.050.995920.000000.0000012.6918431.48
73142017.07.24 07:06close36570.030.995920.000000.000001.5518433.04
73152017.07.24 07:06close36560.020.995920.000000.00000-2.0218431.01
73162017.07.24 07:06close36540.010.995920.000001.00563-4.6518426.36
73172017.07.24 15:00sell36590.010.992430.000000.98893
73182017.07.25 02:00buy36600.010.989760.000000.99326
73192017.07.25 07:03t/p36600.010.993260.000000.993262.6718429.03
73202017.07.26 01:30t/p36590.010.988930.000000.988932.4918431.52
73212017.07.26 12:00buy36610.010.991020.000000.99452
73222017.07.26 18:05t/p36610.010.994520.000000.994522.6718434.19
73232017.07.27 09:00sell36620.010.997960.000000.99446
73242017.07.27 20:00buy36630.011.000620.000001.00412
73252017.07.28 05:00sell36640.021.000620.000000.00000
73262017.07.28 09:49close36640.020.997980.000000.000004.0218438.21
73272017.07.28 09:49close36620.010.997980.000000.99446-0.1018438.10
73282017.07.30 22:00buy36650.020.992780.000000.00000
73292017.07.31 13:00sell36660.010.994190.000000.99069
73302017.07.31 14:34close36650.020.997360.000000.000007.0618445.16
73312017.07.31 14:34close36630.010.997360.000001.00412-2.4018442.76
73322017.07.31 16:00buy36670.010.997950.000001.00145
73332017.08.01 00:09t/p36670.011.001450.000001.001452.7118445.47
73342017.08.01 07:00sell36680.020.999190.000000.00000
73352017.08.01 10:31close36680.020.995760.000000.000005.2318450.70
73362017.08.01 10:31close36660.010.995760.000000.99069-1.2818449.41
73372017.08.01 18:00buy36690.011.000540.000001.00404
73382017.08.01 18:49buy36700.020.998530.000000.00000
73392017.08.02 03:00sell36710.010.999400.000000.99590
73402017.08.02 05:09close36700.021.000950.000000.000003.7718453.18
73412017.08.02 05:09close36690.011.000950.000001.004040.3518453.53
73422017.08.02 06:00buy36720.011.001690.000001.00519
73432017.08.02 20:56sell36730.021.001420.000000.00000
73442017.08.03 00:43close36730.020.999000.000000.000003.1818456.71
73452017.08.03 00:43close36710.010.999000.000000.995900.0618456.76
73462017.08.03 10:00buy36740.020.999370.000000.00000
73472017.08.03 18:00sell36750.010.997750.000000.99425
73482017.08.04 03:17close36740.021.001910.000000.000003.9518460.71
73492017.08.04 03:17close36720.011.001910.000001.005190.3218461.03
73502017.08.04 14:12sell36760.020.999760.000000.00000
73512017.08.07 07:00sell36770.031.003170.000000.00000
73522017.08.08 03:00buy36780.011.004590.000001.00809
73532017.08.09 00:12close36770.030.999960.000000.000006.8218467.85
73542017.08.09 00:12close36760.020.999960.000000.00000-0.8118467.04
73552017.08.09 00:12close36750.010.999960.000000.99425-2.0318465.01
73562017.08.09 08:00buy36790.020.999890.000000.00000
73572017.08.10 01:12close36790.021.003210.000000.000005.2918470.30
73582017.08.10 01:12close36780.011.003210.000001.00809-0.9018469.40
73592017.08.10 06:00sell36800.011.001770.000000.99827
73602017.08.10 12:00buy36810.011.002340.000001.00584
73612017.08.11 14:03buy36820.021.000320.000000.00000
73622017.08.14 00:23close36820.021.002750.000000.000003.7818473.18
73632017.08.14 00:23close36810.011.002750.000001.005840.3918473.57
73642017.08.14 14:49t/p36800.010.998270.000000.998272.4918476.06
73652017.08.14 21:00buy36830.010.999000.000001.00250
73662017.08.15 09:00sell36840.010.998500.000000.99500
73672017.08.16 14:00sell36850.021.001350.000000.00000
73682017.08.16 14:05t/p36830.011.002500.000001.002502.7418478.79
73692017.08.16 18:00buy36860.011.001900.000001.00540
73702017.08.18 04:32buy36870.020.999900.000000.00000
73712017.08.18 09:21close36870.021.002330.000000.000003.7018482.49
73722017.08.18 09:21close36860.011.002330.000001.005400.4818482.98
73732017.08.18 12:56close36850.020.998650.000000.000003.4318486.41
73742017.08.18 12:56close36840.010.998650.000000.99500-0.5418485.86
73752017.08.18 15:00sell36880.010.996830.000000.99333
73762017.08.21 01:00buy36890.010.998350.000001.00185
73772017.08.22 12:30t/p36880.010.993330.000000.993332.4918488.35
73782017.08.22 20:00buy36900.020.994300.000000.00000
73792017.08.23 09:00sell36910.010.991790.000000.98829
73802017.08.23 23:02buy36920.030.992290.000000.00000
73812017.08.24 06:48t/p36910.010.988290.000000.988292.4118490.76
73822017.08.24 06:48sell36930.010.987980.000000.98448
73832017.08.24 15:00buy36940.050.989860.000000.00000
73842017.08.25 14:01close36940.050.993220.000000.0000012.9918503.75
73852017.08.25 14:01close36920.030.993220.000000.000002.5818506.33
73862017.08.25 14:01close36900.020.993220.000000.00000-1.2718505.06
73872017.08.25 14:01close36890.010.993220.000001.00185-3.6818501.38
73882017.08.28 09:00buy36950.010.990880.000000.99438
73892017.08.28 11:00sell36960.020.989990.000000.00000
73902017.08.28 15:37t/p36950.010.994380.000000.994382.6618504.04
73912017.08.28 16:00buy36970.010.993960.000000.99746
73922017.08.29 00:24sell36980.030.991990.000000.00000
73932017.08.29 14:57t/p36970.010.997460.000000.997462.7118506.75
73942017.08.29 22:00sell36990.050.994890.000000.00000
73952017.08.30 05:00buy37000.010.999100.000001.00260
73962017.08.30 21:03buy37010.020.997050.000000.00000
73972017.08.31 00:52close37010.020.999480.000000.000003.9318510.68
73982017.08.31 00:52close37000.010.999480.000001.002600.4018511.08
73992017.08.31 09:00sell37020.080.997060.000000.00000
74002017.08.31 12:30close37020.080.992790.000000.0000026.0218537.10
74012017.08.31 12:30close36990.050.992790.000000.000006.3018543.41
74022017.08.31 12:30close36980.030.992790.000000.00000-2.8418540.57
74032017.08.31 12:30close36960.020.992790.000000.00000-5.1218535.45
74042017.08.31 12:30close36930.010.992790.000000.98448-4.2518531.19
74052017.08.31 23:00buy37030.010.991220.000000.99472
74062017.09.01 15:00sell37040.010.987210.000000.98371
74072017.09.05 03:00buy37050.020.988310.000000.00000
74082017.09.05 12:37close37050.020.991080.000000.000004.2218535.41
74092017.09.05 12:37close37030.010.991080.000000.994720.0018535.42
74102017.09.05 19:00sell37060.020.989770.000000.00000
74112017.09.06 14:00t/p37040.010.983710.000000.983712.4218537.83
74122017.09.06 14:00close37060.020.981700.000000.0000012.1218549.95
74132017.09.07 00:00buy37070.010.980040.000000.98354
74142017.09.07 19:00sell37080.010.975220.000000.97172
74152017.09.08 01:00buy37090.020.975620.000000.00000
74162017.09.08 03:47close37090.020.978890.000000.000004.9818554.93
74172017.09.08 03:47close37070.010.978890.000000.98354-0.8418554.09
74182017.09.08 15:00sell37100.020.979690.000000.00000
74192017.09.11 06:21close37100.020.976450.000000.000004.7718558.86
74202017.09.11 06:21close37080.010.976450.000000.97172-1.1118557.75
74212017.09.11 15:00buy37110.010.974900.000000.97840
74222017.09.11 17:00sell37120.010.974000.000000.97050
74232017.09.12 01:30t/p37120.010.970500.000000.970502.5818560.33
74242017.09.12 06:00buy37130.020.971310.000000.00000
74252017.09.12 08:30close37130.020.974260.000000.000004.5018564.83
74262017.09.12 08:30close37110.010.974260.000000.97840-0.4518564.38
74272017.09.12 23:00sell37140.010.976510.000000.97301
74282017.09.13 18:59t/p37140.010.973010.000000.973012.5918566.96
74292017.09.14 03:00buy37150.010.975340.000000.97884
74302017.09.14 14:00sell37160.010.972590.000000.96909
74312017.09.14 23:00buy37170.020.973050.000000.00000
74322017.09.15 08:53sell37180.020.974640.000000.00000
74332017.09.15 13:19close37170.020.975630.000000.000004.0218570.98
74342017.09.15 13:19close37150.010.975630.000000.978840.2618571.24
74352017.09.18 03:00buy37190.010.977940.000000.98144
74362017.09.18 10:00sell37200.030.977060.000000.00000
74372017.09.18 14:56close37200.030.974350.000000.000006.1918577.43
74382017.09.18 14:56close37180.020.974350.000000.000000.2718577.70
74392017.09.18 14:56close37160.010.974350.000000.96909-1.5118576.19
74402017.09.19 05:19t/p37190.010.981440.000000.981442.7118578.89
74412017.09.19 10:00sell37210.010.980980.000000.97748
74422017.09.20 08:00buy37220.010.986350.000000.98985
74432017.09.20 15:58t/p37220.010.989850.000000.989852.6618581.55
74442017.09.20 22:00sell37230.020.990100.000000.00000
74452017.09.21 05:16close37230.020.985310.000000.000006.7818588.33
74462017.09.21 05:16close37210.010.985310.000000.97748-3.6418584.70
74472017.09.21 18:00buy37240.010.978970.000000.98247
74482017.09.22 16:41t/p37240.010.982470.000000.982472.7118587.40
74492017.09.24 23:00sell37250.010.982030.000000.97853
74502017.09.25 20:00buy37260.010.982580.000000.98608
74512017.09.26 11:32t/p37250.010.978530.000000.978532.5018589.90
74522017.09.26 23:00buy37270.020.974420.000000.00000
74532017.09.27 18:01close37270.020.978890.000000.000006.8918596.79
74542017.09.27 18:01close37260.010.978890.000000.98608-2.7318594.06
74552017.09.28 03:00sell37280.010.977440.000000.97394
74562017.09.28 17:00buy37290.010.976140.000000.97964
74572017.09.29 09:27t/p37280.010.973940.000000.973942.5818596.63
74582017.09.29 14:55t/p37290.010.979640.000000.979642.7018599.33
74592017.09.29 14:55buy37300.010.979960.000000.98346
74602017.10.01 23:00sell37310.010.978220.000000.97472
74612017.10.02 13:00buy37320.020.977230.000000.00000
74622017.10.02 17:09close37320.020.979890.000000.000004.0618603.39
74632017.10.02 17:09close37300.010.979890.000000.98346-0.0218603.37
74642017.10.03 15:00buy37330.010.978850.000000.98235
74652017.10.04 10:12sell37340.020.980220.000000.00000
74662017.10.05 01:10close37340.020.977790.000000.000003.1918606.56
74672017.10.05 01:10close37310.010.977790.000000.97472-0.1818606.38
74682017.10.05 02:00sell37350.010.977680.000000.97418
74692017.10.06 12:37t/p37350.010.974180.000000.974182.5918608.96
74702017.10.06 14:00sell37360.010.972190.000000.96869
74712017.10.08 23:00buy37370.020.974700.000000.00000
74722017.10.10 00:12sell37380.020.974190.000000.00000
74732017.10.11 18:00close37380.020.971750.000000.000003.5518612.51
74742017.10.11 18:00close37360.010.971750.000000.968690.0918612.60
74752017.10.12 03:00buy37390.030.972680.000000.00000
74762017.10.12 13:20close37390.030.975540.000000.000006.5418619.14
74772017.10.12 13:20close37370.020.975540.000000.000001.7418620.88
74782017.10.12 13:20close37330.010.975540.000000.98235-2.1018618.78
74792017.10.12 20:00sell37400.010.975060.000000.97156
74802017.10.13 10:00buy37410.010.978820.000000.98232
74812017.10.13 13:15t/p37410.010.982320.000000.982322.6718621.45
74822017.10.15 22:00sell37420.020.983200.000000.00000
74832017.10.16 11:00buy37430.010.985150.000000.98865
74842017.10.18 08:00buy37440.020.980910.000000.00000
74852017.10.18 12:48close37420.020.978730.000000.000006.3018627.75
74862017.10.18 12:48close37400.010.978730.000000.97156-3.1418624.61
74872017.10.18 15:00sell37450.010.977560.000000.97406
74882017.10.18 22:00buy37460.030.978170.000000.00000
74892017.10.19 12:20close37460.030.981410.000000.000007.7518632.36
74902017.10.19 12:20close37440.020.981410.000000.000000.9918633.35
74912017.10.19 12:20close37430.010.981410.000000.98865-2.6618630.69
74922017.10.19 21:00sell37470.020.983050.000000.00000
74932017.10.20 14:00buy37480.010.985990.000000.98949
74942017.10.23 01:00sell37490.030.986710.000000.00000
74952017.10.25 00:30close37490.030.982800.000000.000008.4218639.12
74962017.10.25 00:30close37470.020.982800.000000.00000-0.3018638.82
74972017.10.25 00:30close37450.010.982800.000000.97406-4.5818634.23
74982017.10.25 02:00sell37500.010.979760.000000.97626
74992017.10.25 12:00buy37510.020.979880.000000.00000
75002017.10.25 14:00t/p37500.010.976260.000000.976262.6618636.89
75012017.10.25 14:03close37510.020.983670.000000.000005.7818642.67
75022017.10.25 14:03close37480.010.983670.000000.98949-1.6618641.02
75032017.10.26 02:00sell37520.010.986070.000000.98257
75042017.10.27 01:44t/p37520.010.982570.000000.982572.5918643.60
75052017.10.27 07:00buy37530.010.984630.000000.98813
75062017.10.29 21:00sell37540.010.983850.000000.98035
75072017.10.31 04:00sell37550.020.985860.000000.00000
75082017.10.31 12:34t/p37530.010.988130.000000.988132.7418646.34
75092017.10.31 15:00buy37560.010.985600.000000.98910
75102017.11.01 01:53sell37570.030.987870.000000.00000
75112017.11.01 06:06t/p37560.010.989100.000000.989102.7118649.05
75122017.11.01 07:00buy37580.010.989040.000000.99254
75132017.11.01 13:06sell37590.050.989880.000000.00000
75142017.11.01 19:49close37590.050.987170.000000.0000010.3218659.37
75152017.11.01 19:49close37570.030.987170.000000.000001.6018660.97
75162017.11.01 19:49close37550.020.987170.000000.00000-2.1718658.80
75172017.11.01 19:49close37540.010.987170.000000.98035-2.7718656.02
75182017.11.02 12:00sell37600.010.989710.000000.98621
75192017.11.03 00:30t/p37600.010.986210.000000.986212.5918658.61
75202017.11.03 10:00buy37610.020.984800.000000.00000
75212017.11.03 14:00sell37620.010.977450.000000.97395
75222017.11.06 00:00buy37630.030.976480.000000.00000
75232017.11.09 14:00t/p37620.010.973950.000000.973952.1518660.76
75242017.11.09 22:00buy37640.050.973790.000000.00000
75252017.11.10 10:00sell37650.010.972700.000000.96920
75262017.11.13 02:00buy37660.080.971260.000000.00000
75272017.11.13 22:32t/p37650.010.969200.000000.969202.5818663.33
75282017.11.14 12:00sell37670.010.971430.000000.96793
75292017.11.15 00:45t/p37670.010.967930.000000.967932.5918665.92
75302017.11.15 12:00buy37680.120.968330.000000.00000
75312017.11.15 23:00sell37690.010.968450.000000.96495
75322017.11.17 04:32t/p37690.010.964950.000000.964952.3318668.25
75332017.11.17 06:00sell37700.010.964040.000000.96054
75342017.11.20 02:00sell37710.020.966430.000000.00000
75352017.11.20 08:00buy37720.180.966200.000000.00000
75362017.11.21 13:29close37720.180.970680.000000.0000062.1418730.39
75372017.11.21 13:29close37680.120.970680.000000.0000024.2418754.63
75382017.11.21 13:29close37660.080.970680.000000.00000-1.0918753.54
75392017.11.21 13:29close37640.050.970680.000000.00000-9.9418743.60
75402017.11.21 13:29close37630.030.970680.000000.00000-11.5418732.06
75412017.11.21 13:29close37610.020.970680.000000.00000-20.3018711.76
75422017.11.21 13:29close37580.010.970680.000000.99254-13.2318698.54
75432017.11.21 18:14sell37730.030.968440.000000.00000
75442017.11.22 08:07close37730.030.965870.000000.000005.6218704.15
75452017.11.22 08:07close37710.020.965870.000000.000000.5218704.67
75462017.11.22 08:07close37700.010.965870.000000.96054-1.6418703.03
75472017.11.22 15:00buy37740.010.966580.000000.97008
75482017.11.23 05:00sell37750.010.967740.000000.96424
75492017.11.23 14:30t/p37740.010.970080.000000.970082.7818705.81
75502017.11.23 15:00buy37760.010.970020.000000.97352
75512017.11.27 01:00buy37770.020.967740.000000.00000
75522017.11.27 17:31close37770.020.970250.000000.000003.8318709.64
75532017.11.27 17:31close37760.010.970250.000000.973520.2618709.90
75542017.11.28 01:00sell37780.020.970550.000000.00000
75552017.11.28 12:00buy37790.010.973060.000000.97656
75562017.11.28 22:00sell37800.030.973000.000000.00000
75572017.11.29 12:50buy37810.020.971050.000000.00000
75582017.11.29 15:29close37810.020.973490.000000.000003.7218713.62
75592017.11.29 15:29close37790.010.973490.000000.976560.3718713.99
75602017.11.29 17:00buy37820.010.973120.000000.97662
75612017.11.30 10:06sell37830.050.975010.000000.00000
75622017.11.30 15:47t/p37820.010.976620.000000.976622.7718716.76
75632017.11.30 21:00buy37840.010.976060.000000.97956
75642017.12.01 13:30close37830.050.972050.000000.0000010.8618727.62
75652017.12.01 13:30close37800.030.972050.000000.000000.9018728.51
75662017.12.01 13:30close37780.020.972050.000000.00000-3.1418725.37
75672017.12.01 13:30close37750.010.972050.000000.96424-3.9618721.41
75682017.12.01 15:00sell37850.010.967500.000000.96400
75692017.12.03 22:13t/p37850.010.964000.000000.964002.6618724.07
75702017.12.04 02:00buy37860.020.967100.000000.00000
75712017.12.04 14:00sell37870.010.963800.000000.96030
75722017.12.04 17:00buy37880.030.964700.000000.00000
75732017.12.05 04:05close37880.030.968550.000000.000008.9118732.99
75742017.12.05 04:05close37860.020.968550.000000.000002.2918735.28
75752017.12.05 04:05close37840.010.968550.000000.97956-5.6218729.66
75762017.12.05 12:00sell37890.020.966500.000000.00000
75772017.12.05 13:35close37890.020.963850.000000.000004.0318733.69
75782017.12.05 13:35close37870.010.963850.000000.96030-0.1118733.58
75792017.12.05 22:00buy37900.010.965510.000000.96901
75802017.12.06 02:00sell37910.010.963770.000000.96027
75812017.12.06 13:00buy37920.020.961220.000000.00000
75822017.12.06 14:42t/p37910.010.960270.000000.960272.6618736.24
75832017.12.06 15:17close37920.020.964400.000000.000004.8418741.08
75842017.12.06 15:17close37900.010.964400.000000.96901-0.8118740.26
75852017.12.06 16:00sell37930.010.966670.000000.96317
75862017.12.06 17:00buy37940.010.967590.000000.97109
75872017.12.08 05:14buy37950.020.965580.000000.00000
75882017.12.11 13:10close37950.020.968010.000000.000003.7818744.04
75892017.12.11 13:10close37940.010.968010.000000.971090.5118744.55
75902017.12.12 08:00buy37960.010.969120.000000.97262
75912017.12.12 13:56t/p37960.010.972620.000000.972622.6618747.21
75922017.12.12 21:00sell37970.020.972880.000000.00000
75932017.12.13 15:00buy37980.010.977960.000000.98146
75942017.12.14 00:00sell37990.030.977880.000000.00000
75952017.12.14 00:30sell38000.050.979910.000000.00000
75962017.12.14 00:37t/p37980.010.981460.000000.981462.7818750.00
75972017.12.14 00:41sell38010.080.981910.000000.00000
75982017.12.14 03:00buy38020.010.982340.000000.98584
75992017.12.14 18:12close38010.080.978280.000000.0000022.1218772.12
76002017.12.14 18:12close38000.050.978280.000000.000006.2118778.33
76012017.12.14 18:12close37990.030.978280.000000.00000-0.9118777.42
76022017.12.14 18:12close37970.020.978280.000000.00000-8.9118768.51
76032017.12.14 18:12close37930.010.978280.000000.96317-9.6918758.82
76042017.12.15 12:00sell38030.010.979690.000000.97619
76052017.12.15 14:00buy38040.020.980310.000000.00000
76062017.12.15 17:27close38040.020.982770.000000.000003.7518762.57
76072017.12.15 17:27close38020.010.982770.000000.985840.3718762.94
76082017.12.18 03:00sell38050.020.984370.000000.00000
76092017.12.18 12:00buy38060.010.986850.000000.99035
76102017.12.18 17:00sell38070.030.986500.000000.00000
76112017.12.20 20:06close38070.030.983500.000000.000006.3418769.28
76122017.12.20 20:06close38050.020.983500.000000.000000.9818770.26
76132017.12.20 20:06close38030.010.983500.000000.97619-3.1518767.10
76142017.12.21 06:00buy38080.020.982680.000000.00000
76152017.12.21 15:00sell38090.010.979700.000000.97620
76162017.12.22 10:36sell38100.020.981710.000000.00000
76172017.12.22 13:32close38080.020.985840.000000.000004.9018772.00
76182017.12.22 13:32close38060.010.985840.000000.99035-0.5418771.46
76192017.12.25 22:32buy38110.010.982320.000000.98582
76202017.12.28 20:38close38100.020.979290.000000.000002.6618774.12
76212017.12.28 20:38close38090.010.979290.000000.97620-0.2718773.85
76222017.12.29 02:00buy38120.020.979550.000000.00000
76232018.01.02 01:00sell38130.010.980070.000000.97657
76242018.01.02 05:04close38120.020.982220.000000.000004.2218778.07
76252018.01.02 05:04close38110.010.982220.000000.985820.2318778.29
76262018.01.03 01:00buy38140.010.979460.000000.98296
76272018.01.03 17:59t/p38140.010.982960.000000.982962.6618780.95
76282018.01.04 09:00buy38150.010.981640.000000.98514
76292018.01.04 10:00sell38160.020.982180.000000.00000
76302018.01.04 15:57sell38170.030.984190.000000.00000
76312018.01.04 22:00close38170.030.981670.000000.000005.7518786.70
76322018.01.04 22:00close38160.020.981670.000000.000000.7818787.48
76332018.01.04 22:00close38130.010.981670.000000.97657-1.5618785.92
76342018.01.04 23:00sell38180.010.981880.000000.97838
76352018.01.05 13:30t/p38180.010.978380.000000.978382.5918788.51
76362018.01.05 15:00sell38190.010.971620.000000.96812
76372018.01.05 15:23sell38200.020.973650.000000.00000
76382018.01.07 22:00buy38210.020.976150.000000.00000
76392018.01.08 12:00buy38220.030.972720.000000.00000
76402018.01.10 10:40close38220.030.976530.000000.000008.9418797.45
76412018.01.10 10:40close38210.020.976530.000000.000000.8118798.26
76422018.01.10 10:40close38150.010.976530.000000.98514-3.7518794.51
76432018.01.10 12:00buy38230.010.977650.000000.98115
76442018.01.10 19:08t/p38230.010.981150.000000.981152.6618797.17
76452018.01.11 07:00sell38240.030.987480.000000.00000
76462018.01.12 08:00buy38250.010.988410.000000.99191
76472018.01.16 01:05sell38260.050.989480.000000.00000
76482018.01.17 00:45t/p38250.010.991910.000000.991912.7718799.95
76492018.01.17 12:00buy38270.010.992250.000000.99575
76502018.01.17 14:59sell38280.080.991980.000000.00000
76512018.01.17 14:59sell38290.120.995050.000000.00000
76522018.01.17 14:59t/p38270.010.995750.000000.995752.6718802.62
76532018.01.17 14:59sell38300.180.997380.000000.00000
76542018.01.17 14:59close38300.180.992320.000000.0000069.3718871.99
76552018.01.17 14:59close38290.120.992320.000000.0000024.9518896.94
76562018.01.17 14:59close38280.080.992320.000000.00000-2.0818894.86
76572018.01.17 14:59close38260.050.992320.000000.00000-11.2318883.62
76582018.01.17 14:59close38240.030.992320.000000.00000-12.0818871.54
76592018.01.17 14:59close38200.020.992320.000000.00000-30.1418841.40
76602018.01.17 14:59close38190.010.992320.000000.96812-16.6218824.79
76612018.01.17 14:59sell38310.010.992100.000000.98860
76622018.01.17 15:00t/p38310.010.988600.000000.988602.6718827.46
76632018.01.17 16:00buy38320.010.994020.000000.99752
76642018.01.17 22:00sell38330.010.990980.000000.98748
76652018.01.18 14:17t/p38320.010.997520.000000.997522.7818830.24
76662018.01.18 20:00sell38340.020.994140.000000.00000
76672018.01.19 05:00buy38350.010.995910.000000.99941
76682018.01.19 13:00sell38360.030.996340.000000.00000
76692018.01.19 20:39t/p38350.010.999410.000000.999412.6718832.91
76702018.01.22 12:00buy38370.010.998710.000001.00221
76712018.01.23 03:00buy38380.020.996290.000000.00000
76722018.01.23 11:47close38360.030.993520.000000.000005.9418838.85
76732018.01.23 11:47close38340.020.993520.000000.000000.4418839.29
76742018.01.23 11:47close38330.010.993520.000000.98748-2.4418836.85
76752018.01.23 15:58buy38390.030.994280.000000.00000
76762018.01.24 00:00sell38400.010.993620.000000.99012
76772018.01.24 15:13close38390.030.996850.000000.000005.9818842.84
76782018.01.24 15:13close38380.020.996850.000000.000000.9318843.76
76792018.01.24 15:13close38370.010.996850.000001.00221-1.3318842.43
76802018.01.24 21:01sell38410.020.995690.000000.00000
76812018.01.25 06:00buy38420.010.997520.000001.00102
76822018.01.25 19:46close38410.020.993200.000000.000003.2918845.72
76832018.01.25 19:46close38400.010.993200.000000.990120.0718845.79
76842018.01.25 20:00buy38430.020.992170.000000.00000
76852018.01.25 21:00sell38440.010.993160.000000.98966
76862018.01.26 08:04close38430.020.995720.000000.000005.4918851.27
76872018.01.26 08:04close38420.010.995720.000001.00102-1.3318849.94
76882018.01.29 00:00sell38450.020.999270.000000.00000
76892018.01.29 12:00buy38460.010.999440.000001.00294
76902018.01.30 13:19buy38470.020.997440.000000.00000
76912018.01.31 00:30close38450.020.995480.000000.000005.4318855.37
76922018.01.31 00:30close38440.010.995480.000000.98966-2.1018853.27
76932018.01.31 01:00buy38480.030.995050.000000.00000
76942018.01.31 02:00sell38490.010.994630.000000.99113
76952018.01.31 19:14t/p38490.010.991130.000000.991132.6718855.94
76962018.02.01 04:00buy38500.050.991220.000000.00000
76972018.02.01 08:00sell38510.010.986990.000000.98349
76982018.02.01 17:00buy38520.080.985950.000000.00000
76992018.02.02 01:49t/p38510.010.983490.000000.983492.5918858.53
77002018.02.02 04:00sell38530.010.983060.000000.97956
77012018.02.02 11:00buy38540.120.983220.000000.00000
77022018.02.05 13:46close38540.120.988380.000000.0000047.6418906.17
77032018.02.05 13:46close38520.080.988380.000000.0000015.4218921.59
77042018.02.05 13:46close38500.050.988380.000000.00000-10.4418911.15
77052018.02.05 13:46close38480.030.988380.000000.00000-14.6818896.47
77062018.02.05 13:46close38470.020.988380.000000.00000-13.3418883.13
77072018.02.05 13:46close38460.010.988380.000001.00294-8.1618874.97
77082018.02.05 22:00sell38550.020.987440.000000.00000
77092018.02.06 04:43close38550.020.984230.000000.000004.7218879.69
77102018.02.06 04:43close38530.010.984230.000000.97956-1.0718878.62
77112018.02.06 11:00buy38560.010.986100.000000.98960
77122018.02.07 04:00sell38570.010.986160.000000.98266
77132018.02.07 16:46buy38580.020.984080.000000.00000
77142018.02.07 21:30t/p38570.010.982660.000000.982662.6718881.29
77152018.02.07 23:00sell38590.010.981890.000000.97839
77162018.02.08 03:24buy38600.030.982070.000000.00000
77172018.02.08 07:23close38600.030.984580.000000.000005.7318887.02
77182018.02.08 07:23close38580.020.984580.000000.000001.0018888.02
77192018.02.08 07:23close38560.010.984580.000000.98960-1.0118887.01
77202018.02.08 07:23buy38610.010.984880.000000.98838
77212018.02.09 05:00buy38620.020.979970.000000.00000
77222018.02.09 13:01close38620.020.983360.000000.000005.1718892.18
77232018.02.09 13:01close38610.010.983360.000000.98838-1.1218891.06
77242018.02.12 07:00buy38630.010.983620.000000.98712
77252018.02.12 13:30t/p38630.010.987120.000000.987122.6618893.72
77262018.02.12 14:00buy38640.010.987040.000000.99054
77272018.02.13 01:00sell38650.020.988680.000000.00000
77282018.02.13 15:37t/p38640.010.990540.000000.990542.7118896.43
77292018.02.13 19:00buy38660.010.990360.000000.99386
77302018.02.14 13:32close38650.020.984590.000000.000006.0618902.49
77312018.02.14 13:32close38590.010.984590.000000.97839-2.6518899.83
77322018.02.15 06:00sell38670.010.990730.000000.98723
77332018.02.16 06:18t/p38660.010.993860.000000.993862.8618902.70
77342018.02.16 13:00sell38680.020.993650.000000.00000
77352018.02.19 01:00buy38690.010.993050.000000.99655
77362018.02.20 04:20t/p38690.010.996550.000000.996552.7118905.40
77372018.02.20 04:20buy38700.010.996860.000001.00036
77382018.02.21 14:00buy38710.020.994490.000000.00000
77392018.02.21 20:56close38680.020.990910.000000.000003.6618909.06
77402018.02.21 20:56close38670.010.990910.000000.98723-0.4718908.59
77412018.02.21 20:56sell38720.010.990600.000000.98710
77422018.02.22 06:00buy38730.030.991220.000000.00000
77432018.02.22 13:30close38730.030.995620.000000.0000010.0618918.65
77442018.02.22 13:30close38710.020.995620.000000.000001.9518920.60
77452018.02.22 13:30close38700.010.995620.000001.00036-0.7918919.82
77462018.02.22 23:00sell38740.020.995820.000000.00000
77472018.02.23 13:30close38740.020.990140.000000.000008.4918928.31
77482018.02.23 13:30close38720.010.990140.000000.987100.0118928.32
77492018.02.26 15:00sell38750.010.995430.000000.99193
77502018.02.27 14:00buy38760.010.997120.000001.00062
77512018.02.28 04:00buy38770.020.995120.000000.00000
77522018.02.28 12:12close38770.020.997540.000000.000003.6918932.01
77532018.02.28 12:12close38760.010.997540.000001.000620.3618932.37
77542018.03.01 02:08t/p38750.010.991930.000000.991932.2518934.61
77552018.04.02 02:00buy38780.010.990210.000000.99371
77562018.04.02 03:00sell38790.010.989430.000000.98593
77572018.04.03 14:08t/p38790.010.985930.000000.985932.5918937.20
77582018.04.03 23:00buy38800.020.983780.000000.00000
77592018.04.04 22:00sell38810.010.985290.000000.98179
77602018.04.05 04:27t/p38810.010.981790.000000.981792.4118939.60
77612018.04.05 20:00sell38820.010.979540.000000.97604
77622018.04.06 03:00buy38830.030.980920.000000.00000
77632018.04.11 01:00buy38840.050.978120.000000.00000
77642018.04.11 14:38t/p38820.010.976040.000000.976042.3218941.92
77652018.04.11 18:00sell38850.010.975490.000000.97199
77662018.04.12 02:00buy38860.080.976120.000000.00000
77672018.04.13 06:15close38860.080.979700.000000.0000022.1318964.05
77682018.04.13 06:15close38840.050.979700.000000.000006.7818970.83
77692018.04.13 06:15close38830.030.979700.000000.00000-1.9918968.85
77702018.04.13 06:15close38800.020.979700.000000.00000-5.3018963.54
77712018.04.13 06:15close38780.010.979700.000000.99371-7.5118956.03
77722018.04.13 14:00sell38870.020.979020.000000.00000
77732018.04.16 02:00buy38880.010.980180.000000.98368
77742018.04.17 00:00buy38890.020.977280.000000.00000
77752018.04.17 03:10close38870.020.976090.000000.000004.1218960.15
77762018.04.17 03:10close38850.010.976090.000000.97199-0.9718959.18
77772018.04.17 05:00sell38900.010.976460.000000.97296
77782018.04.18 14:02close38890.020.980000.000000.000004.2318963.41
77792018.04.18 14:02close38880.010.980000.000000.98368-0.0618963.34
77802018.04.18 16:00buy38910.010.983700.000000.98720
77812018.04.19 01:00sell38920.020.983710.000000.00000
77822018.04.19 15:47close38920.020.979530.000000.000006.3718969.71
77832018.04.19 15:47close38900.010.979530.000000.97296-2.6818967.03
77842018.04.20 00:00buy38930.020.978080.000000.00000
77852018.04.20 11:00sell38940.010.974650.000000.97115
77862018.04.20 14:00buy38950.030.974980.000000.00000
77872018.04.20 15:02sell38960.020.976670.000000.00000
77882018.04.20 20:58close38950.030.978640.000000.000008.3618975.39
77892018.04.20 20:58close38930.020.978640.000000.000000.8518976.24
77902018.04.20 20:58close38910.010.978640.000000.98720-3.7118972.54
77912018.04.23 07:06sell38970.030.978680.000000.00000
77922018.04.24 01:03close38970.030.976140.000000.000005.5618978.09
77932018.04.24 01:03close38960.020.976140.000000.000000.4618978.55
77942018.04.24 01:03close38940.010.976140.000000.97115-1.3018977.25
77952018.04.24 05:00buy38980.010.976530.000000.98003
77962018.04.24 16:00sell38990.010.974180.000000.97068
77972018.04.26 03:00buy39000.020.972060.000000.00000
77982018.04.30 08:32t/p38990.010.970680.000000.970682.1518979.40
77992018.05.01 00:00buy39010.030.966810.000000.00000
78002018.05.02 03:00buy39020.050.962450.000000.00000
78012018.05.03 12:00close39020.050.967540.000000.0000019.9618999.37
78022018.05.03 12:00close39010.030.967540.000000.000002.1319001.50
78032018.05.03 12:00close39000.020.967540.000000.00000-6.3518995.14
78042018.05.03 12:00close38980.010.967540.000000.98003-6.4318988.71
78052018.06.01 15:00buy39030.010.979580.000000.98308
78062018.06.04 01:30t/p39030.010.983080.000000.983082.7018991.41
78072018.06.04 16:00sell39040.010.988220.000000.98472
78082018.06.05 12:00buy39050.010.989240.000000.99274
78092018.06.05 12:05buy39060.020.987200.000000.00000
78102018.06.05 13:40close39060.020.989630.000000.000003.7018995.11
78112018.06.05 13:40close39050.010.989630.000000.992740.3018995.41
78122018.06.06 04:00buy39070.010.990800.000000.99430
78132018.06.07 03:01sell39080.020.990220.000000.00000
78142018.06.08 03:01buy39090.020.988800.000000.00000
78152018.06.08 03:31close39080.020.987800.000000.000003.5218998.93
78162018.06.08 03:31close39040.010.987800.000000.98472-0.1918998.74
78172018.06.08 08:00sell39100.010.987400.000000.98390
78182018.06.08 14:33t/p39100.010.983900.000000.983902.6719001.41
78192018.06.10 22:00buy39110.030.985910.000000.00000
78202018.06.11 11:11close39110.030.988850.000000.000006.8319008.25
78212018.06.11 11:11close39090.020.988850.000000.000000.1519008.39
78222018.06.11 11:11close39070.010.988850.000000.99430-1.3019007.09
78232018.06.11 18:00sell39120.010.987430.000000.98393
78242018.06.12 04:00buy39130.010.989510.000000.99301
78252018.06.12 14:01sell39140.020.989430.000000.00000
78262018.06.12 16:55close39140.020.987010.000000.000003.6819010.77
78272018.06.12 16:55close39120.010.987010.000000.983930.2419011.01
78282018.06.13 04:00buy39150.020.985460.000000.00000
78292018.06.13 16:00sell39160.010.985570.000000.98207
78302018.06.13 23:45t/p39160.010.982070.000000.982072.6719013.68
78312018.06.14 09:00buy39170.030.980400.000000.00000
78322018.06.14 12:00sell39180.010.980200.000000.97670
78332018.06.14 12:45sell39190.020.982200.000000.00000
78342018.06.14 13:57close39190.020.979780.000000.000003.6919017.37
78352018.06.14 13:57close39180.010.979780.000000.976700.3219017.69
78362018.06.14 22:00sell39200.010.979130.000000.97563
78372018.06.19 06:39t/p39200.010.975630.000000.975632.4119020.09
78382018.06.19 13:00buy39210.050.976880.000000.00000
78392018.06.19 23:51close39210.050.981440.000000.0000017.3819037.47
78402018.06.19 23:51close39170.030.981440.000000.000002.7219040.20
78412018.06.19 23:51close39150.020.981440.000000.00000-5.6719034.53
78422018.06.19 23:51close39130.010.981440.000000.99301-5.8719028.65
78432018.06.20 10:00sell39220.010.982360.000000.97886
78442018.06.21 06:00buy39230.010.980390.000000.98389
78452018.06.22 05:32t/p39230.010.983890.000000.983892.7019031.35
78462018.06.22 06:00buy39240.010.983770.000000.98727
78472018.06.22 12:30t/p39240.010.987270.000000.987272.6719034.02
78482018.06.25 10:00buy39250.010.986490.000000.98999
78492018.06.25 16:00sell39260.020.985680.000000.00000
78502018.06.26 13:41close39260.020.982810.000000.000004.2019038.22
78512018.06.26 13:41close39220.010.982810.000000.97886-0.8519037.37
78522018.06.26 15:00sell39270.010.983760.000000.98026
78532018.06.27 02:00buy39280.020.981470.000000.00000
78542018.06.27 15:49t/p39270.010.980260.000000.980262.5919039.96
78552018.06.27 16:00sell39290.010.980430.000000.97693
78562018.06.28 10:18t/p39290.010.976930.000000.976932.4119042.36
78572018.06.28 11:00sell39300.010.976710.000000.97321
78582018.06.28 21:00buy39310.030.973750.000000.00000
78592018.06.29 14:37t/p39300.010.973210.000000.973212.5919044.95
78602018.06.29 14:37sell39320.010.972900.000000.96940
78612018.07.02 11:07t/p39320.010.969400.000000.969402.5919047.53
78622018.07.02 22:00buy39330.050.967900.000000.00000
78632018.07.03 16:00sell39340.010.971040.000000.96754
78642018.07.06 12:30close39330.050.974520.000000.0000026.3719073.90
78652018.07.06 12:30close39310.030.974520.000000.000002.6819076.58
78662018.07.06 12:30close39280.020.974520.000000.00000-9.7619066.82
78672018.07.06 12:30close39250.010.974520.000000.98999-8.6219058.20
78682018.07.09 02:00buy39350.010.976200.000000.97970
78692018.07.09 14:00sell39360.020.977330.000000.00000
78702018.07.10 00:06t/p39350.010.979700.000000.979702.7119060.90
78712018.07.10 04:00buy39370.010.980800.000000.98430
78722018.07.10 06:23sell39380.030.979330.000000.00000
78732018.07.10 21:02close39380.030.976100.000000.000007.3819068.28
78742018.07.10 21:02close39360.020.976100.000000.000001.7019069.98
78752018.07.10 21:02close39340.010.976100.000000.96754-4.4419065.54
78762018.07.10 23:00sell39390.010.975670.000000.97217
78772018.07.11 10:00buy39400.020.972980.000000.00000
78782018.07.11 11:51t/p39390.010.972170.000000.972172.5919068.13
78792018.07.12 12:00sell39410.010.973460.000000.96996
78802018.07.16 01:35close39400.020.977350.000000.000007.0419075.17
78812018.07.16 01:35close39370.010.977350.000000.98430-2.4019072.77
78822018.07.16 04:00sell39420.020.976090.000000.00000
78832018.07.16 08:00buy39430.010.976680.000000.98018
78842018.07.17 00:00buy39440.020.974130.000000.00000
78852018.07.17 01:23close39420.020.973450.000000.000003.8519076.62
78862018.07.17 01:23close39410.010.973450.000000.96996-0.2519076.36
78872018.07.17 03:00sell39450.010.973750.000000.97025
78882018.07.19 01:30close39440.020.976960.000000.000004.6219080.98
78892018.07.19 01:30close39430.010.976960.000000.980180.4019081.38
78902018.07.19 03:00buy39460.010.978120.000000.98162
78912018.07.19 19:00buy39470.020.975360.000000.00000
78922018.07.20 05:00sell39480.020.976220.000000.00000
78932018.07.20 06:06close39470.020.978030.000000.000004.1519085.53
78942018.07.20 06:06close39460.010.978030.000000.98162-0.0319085.49
78952018.07.20 12:30close39480.020.972210.000000.000006.1119091.60
78962018.07.20 12:30close39450.010.972210.000000.970250.7519092.35
78972018.07.22 22:00buy39490.010.975080.000000.97858
78982018.07.23 08:00sell39500.010.974590.000000.97109
78992018.07.23 13:57t/p39500.010.971090.000000.971092.6619095.01
79002018.07.23 21:00buy39510.020.971900.000000.00000
79012018.07.24 08:00sell39520.010.972260.000000.96876
79022018.07.24 11:58close39510.020.974710.000000.000004.3619099.37
79032018.07.24 11:58close39490.010.974710.000000.97858-0.2019099.16
79042018.07.24 11:58buy39530.010.975010.000000.97851
79052018.07.24 22:00sell39540.020.976460.000000.00000
79062018.07.25 01:30t/p39530.010.978510.000000.978512.7019101.86
79072018.07.25 06:16close39540.020.973290.000000.000004.6619106.52
79082018.07.25 06:16close39520.010.973290.000000.96876-0.8619105.66
79092018.07.25 22:00buy39550.010.971460.000000.97496
79102018.07.26 06:00sell39560.010.969440.000000.96594
79112018.07.26 13:38t/p39560.010.965940.000000.965942.6619108.32
79122018.07.27 00:00buy39570.020.964860.000000.00000
79132018.07.30 00:00sell39580.010.966450.000000.96295
79142018.07.30 14:25t/p39580.010.962950.000000.962952.6619110.98
79152018.07.31 02:17close39570.020.968940.000000.000006.3719117.35
79162018.07.31 02:17close39550.010.968940.000000.97496-1.6919115.66
79172018.07.31 11:00sell39590.010.967670.000000.96417
79182018.08.01 07:07t/p39590.010.964170.000000.964172.5819118.23
79192018.08.01 08:00buy39600.010.964210.000000.96771
79202018.08.01 09:00sell39610.010.964340.000000.96084
79212018.08.02 04:21t/p39610.010.960840.000000.960842.4219120.65
79222018.08.02 08:00sell39620.010.960100.000000.95660
79232018.08.02 15:00buy39630.020.959740.000000.00000
79242018.08.05 22:25close39630.020.963050.000000.000005.1319125.78
79252018.08.05 22:25close39600.010.963050.000000.96771-0.7419125.04
79262018.08.07 04:00buy39640.010.960750.000000.96425
79272018.08.07 09:06t/p39640.010.964250.000000.964252.6719127.71
79282018.08.08 00:00sell39650.020.969500.000000.00000
79292018.08.09 04:00buy39660.010.968630.000000.97213
79302018.08.09 13:00buy39670.020.966630.000000.00000
79312018.08.09 14:58close39650.020.964610.000000.000006.9419134.65
79322018.08.09 14:58close39620.010.964610.000000.95660-4.0219130.62
79332018.08.09 15:00sell39680.010.964640.000000.96114
79342018.08.10 03:00buy39690.030.961700.000000.00000
79352018.08.10 04:23t/p39680.010.961140.000000.961142.5919133.21
79362018.08.10 07:00sell39700.010.957140.000000.95364
79372018.08.10 12:30t/p39700.010.953640.000000.953642.6619135.87
79382018.08.10 15:00buy39710.050.958030.000000.00000
79392018.08.13 04:00sell39720.010.957420.000000.95392
79402018.08.13 14:13buy39730.080.956020.000000.00000
79412018.08.14 03:47t/p39720.010.953920.000000.953922.5919138.45
79422018.08.14 08:00sell39740.010.951090.000000.94759
79432018.08.14 16:48t/p39740.010.947590.000000.947592.6719141.12
79442018.08.15 03:00buy39750.120.943200.000000.00000
79452018.08.16 00:00sell39760.010.950770.000000.94727
79462018.08.16 01:31close39750.120.953620.000000.0000096.6619237.78
79472018.08.16 01:31close39730.080.953620.000000.00000-13.1019224.68
79482018.08.16 01:31close39710.050.953620.000000.00000-15.6519209.03
79492018.08.16 01:31close39690.030.953620.000000.00000-17.7819191.25
79502018.08.16 01:31close39670.020.953620.000000.00000-19.2919171.95
79512018.08.16 01:31close39660.010.953620.000000.97213-11.1619160.79
79522018.08.16 08:00buy39770.010.953450.000000.95695
79532018.08.16 09:00sell39780.020.953790.000000.00000
79542018.08.17 08:08t/p39770.010.956950.000000.956952.7019163.49
79552018.08.17 08:08buy39790.010.957280.000000.96078
79562018.08.17 11:00sell39800.030.955850.000000.00000
79572018.08.17 12:30close39800.030.953110.000000.000006.2619169.75
79582018.08.17 12:30close39780.020.953110.000000.000000.8619170.61
79592018.08.17 12:30close39760.010.953110.000000.94727-1.8619168.74
79602018.08.19 21:37buy39810.020.955250.000000.00000
79612018.08.20 07:00sell39820.010.954110.000000.95061
79622018.08.20 22:56close39810.020.957700.000000.000003.8119172.55
79632018.08.20 22:56close39790.010.957700.000000.960780.3619172.91
79642018.08.21 07:00sell39830.020.957990.000000.00000
79652018.08.21 18:00buy39840.010.961210.000000.96471
79662018.08.22 14:00buy39850.020.957190.000000.00000
79672018.08.22 21:00close39830.020.954790.000000.000004.7019177.61
79682018.08.22 21:00close39820.010.954790.000000.95061-0.6819176.93
79692018.08.23 09:00buy39860.030.951200.000000.00000
79702018.08.23 18:00sell39870.010.948170.000000.94467
79712018.08.23 23:00buy39880.050.948910.000000.00000
79722018.08.24 02:50close39880.050.953040.000000.0000015.9319192.86
79732018.08.24 02:50close39860.030.953040.000000.000004.3219197.18
79742018.08.24 02:50close39850.020.953040.000000.00000-6.0219191.16
79752018.08.24 02:50close39840.010.953040.000000.96471-6.0319185.13
79762018.08.27 12:00buy39890.010.955710.000000.95921
79772018.08.27 18:00sell39900.020.953060.000000.00000
79782018.08.28 08:00buy39910.020.951290.000000.00000
79792018.08.28 12:31close39900.020.949660.000000.000005.0119190.14
79802018.08.28 12:31close39870.010.949660.000000.94467-1.3919188.74
79812018.08.28 14:00sell39920.010.949620.000000.94612
79822018.08.29 00:24buy39930.030.949270.000000.00000
79832018.08.29 05:25t/p39920.010.946120.000000.946122.5919191.33
79842018.08.29 07:00sell39940.010.943550.000000.94005
79852018.08.29 16:00buy39950.050.943920.000000.00000
79862018.08.31 11:16t/p39940.010.940050.000000.940052.3219193.65
79872018.08.31 11:16sell39960.010.939740.000000.93624
79882018.08.31 11:50sell39970.020.941750.000000.00000
79892018.08.31 16:29close39970.020.939330.000000.000003.6819197.33
79902018.08.31 16:29close39960.010.939330.000000.936240.3119197.64
79912018.09.03 00:00buy39980.080.939250.000000.00000
79922018.09.03 15:49close39980.080.944890.000000.0000034.3819232.02
79932018.09.03 15:49close39950.050.944890.000000.000004.6619236.68
79942018.09.03 15:49close39930.030.944890.000000.00000-9.4419227.24
79952018.09.03 15:49close39910.020.944890.000000.00000-9.2919217.95
79962018.09.03 15:49close39890.010.944890.000000.95921-7.9719209.98
79972018.09.03 22:00sell39990.010.944060.000000.94056
79982018.09.04 07:00buy40000.010.944840.000000.94834
79992018.09.04 22:00sell40010.020.946340.000000.00000
80002018.09.05 01:30t/p40000.010.948340.000000.948342.7019212.67
80012018.09.05 04:00buy40020.010.948400.000000.95190
80022018.09.05 07:22close40010.020.943740.000000.000003.7919216.46
80032018.09.05 07:22close39990.010.943740.000000.940560.0719216.53
80042018.09.05 08:00sell40030.010.945310.000000.94181
80052018.09.06 01:00sell40040.020.947890.000000.00000
80062018.09.06 05:30close40040.020.945260.000000.000004.0119220.54
80072018.09.06 05:30close40030.010.945260.000000.94181-0.2119220.33
80082018.09.06 20:00sell40050.010.946020.000000.94252
80092018.09.07 02:19t/p40050.010.942520.000000.942522.5819222.90
80102018.09.07 12:00buy40060.020.939470.000000.00000
80112018.09.09 21:00sell40070.010.934740.000000.93124
80122018.09.10 01:00buy40080.030.937460.000000.00000
80132018.09.10 16:12sell40090.020.936750.000000.00000
80142018.09.11 10:37close40090.020.934330.000000.000003.5219226.43
80152018.09.11 10:37close40070.010.934330.000000.931240.1419226.57
80162018.09.11 11:00sell40100.010.934390.000000.93089
80172018.09.11 20:04t/p40100.010.930890.000000.930892.6719229.24
80182018.09.12 07:00buy40110.050.927910.000000.00000
80192018.09.13 01:32close40110.050.935360.000000.0000028.9519258.19
80202018.09.13 01:32close40080.030.935360.000000.00000-4.2319253.96
80212018.09.13 01:32close40060.020.935360.000000.00000-5.8019248.16
80222018.09.13 01:32close40020.010.935360.000000.95190-9.5619238.60
80232018.09.13 09:00sell40120.010.934650.000000.93115
80242018.09.13 15:00buy40130.010.935450.000000.93895
80252018.09.17 04:00buy40140.020.933020.000000.00000
80262018.09.17 13:04close40140.020.935590.000000.000003.9219242.52
80272018.09.17 13:04close40130.010.935590.000000.938950.1919242.71
80282018.09.18 05:00buy40150.010.938340.000000.94184
80292018.09.18 13:02sell40160.020.936660.000000.00000
80302018.09.19 14:24t/p40150.010.941840.000000.941842.7119245.42
80312018.09.19 20:00sell40170.030.938700.000000.00000
80322018.09.20 08:00buy40180.010.938800.000000.94230
80332018.09.21 02:13sell40190.050.940710.000000.00000
80342018.09.25 17:50close40190.050.937980.000000.000009.5519254.97
80352018.09.25 17:50close40170.030.937980.000000.000000.1219255.09
80362018.09.25 17:50close40160.020.937980.000000.00000-3.2019251.89
80372018.09.25 17:50close40120.010.937980.000000.93115-3.3919248.50
80382018.09.25 18:00sell40200.010.937830.000000.93433
80392018.09.26 02:08t/p40180.010.942300.000000.942302.8119251.32
80402018.09.26 09:00sell40210.020.940200.000000.00000
80412018.09.26 18:00buy40220.010.943390.000000.94689
80422018.09.26 18:05t/p40220.010.946890.000000.946892.6719253.99
80432018.09.26 18:05buy40230.010.947200.000000.95070
80442018.09.26 18:43buy40240.020.945190.000000.00000
80452018.09.27 05:00sell40250.030.946310.000000.00000
80462018.09.27 15:20close40250.030.941690.000000.0000010.5519264.54
80472018.09.27 15:20close40210.020.941690.000000.00000-2.7819261.76
80482018.09.27 15:20close40200.010.941690.000000.93433-3.2819258.48
80492018.09.28 02:00buy40260.030.940270.000000.00000
80502018.09.28 14:00sell40270.010.936090.000000.93259
80512018.09.28 20:49t/p40270.010.932590.000000.932592.6619261.14
80522018.10.01 06:00buy40280.050.925550.000000.00000
80532018.10.02 07:00sell40290.010.923160.000000.91966
80542018.10.02 09:04t/p40290.010.919660.000000.919662.6619263.80
80552018.10.02 16:00buy40300.080.922740.000000.00000
80562018.10.03 04:00sell40310.010.919860.000000.91636
80572018.10.03 14:16t/p40310.010.916360.000000.916362.6719266.47
80582018.10.04 00:00buy40320.120.914180.000000.00000
80592018.10.04 10:00sell40330.010.912200.000000.90870
80602018.10.04 11:00buy40340.180.911710.000000.00000
80612018.10.08 16:00sell40350.020.916590.000000.00000
80622018.10.09 20:24close40340.180.919900.000000.00000114.3919380.86
80632018.10.09 20:24close40320.120.919900.000000.0000053.6819434.54
80642018.10.09 20:24close40300.080.919900.000000.00000-15.1819419.36
80652018.10.09 20:24close40280.050.919900.000000.00000-20.0019399.36
80662018.10.09 20:24close40260.030.919900.000000.00000-45.5419353.82
80672018.10.09 20:24close40240.020.919900.000000.00000-37.5519316.27
80682018.10.09 20:24close40230.010.919900.000000.95070-20.3119295.96
80692018.10.10 08:00sell40360.030.920440.000000.00000
80702018.10.10 17:00buy40370.010.922930.000000.92643
80712018.10.11 12:30t/p40370.010.926430.000000.926432.7819298.75
80722018.10.11 20:00sell40380.050.927110.000000.00000
80732018.10.12 15:00buy40390.010.927420.000000.93092
80742018.10.15 13:54t/p40390.010.930920.000000.930922.7119301.45
80752018.10.16 04:00buy40400.010.926210.000000.92971
80762018.10.16 15:00buy40410.020.922730.000000.00000
80772018.10.17 08:04close40410.020.925820.000000.000004.7919306.24
80782018.10.17 08:04close40400.010.925820.000000.92971-0.2519305.99
80792018.10.17 17:00buy40420.010.926580.000000.93008
80802018.10.18 02:52t/p40420.010.930080.000000.930082.7819308.77
80812018.10.18 14:00sell40430.080.929490.000000.00000
80822018.10.19 05:00buy40440.010.928910.000000.93241
80832018.10.19 12:30t/p40440.010.932410.000000.932412.6719311.44
80842018.10.21 22:00sell40450.120.933380.000000.00000
80852018.10.22 14:00buy40460.010.930660.000000.93416
80862018.10.22 14:56buy40470.020.928660.000000.00000
80872018.10.22 20:49close40450.120.927750.000000.0000050.4419361.88
80882018.10.22 20:49close40430.080.927750.000000.000009.2419371.13
80892018.10.22 20:49close40380.050.927750.000000.00000-6.2519364.88
80902018.10.22 20:49close40360.030.927750.000000.00000-19.7719345.11
80912018.10.22 20:49close40350.020.927750.000000.00000-19.3819325.73
80922018.10.22 20:49close40330.010.927750.000000.90870-13.2019312.53
80932018.10.24 09:00sell40480.010.927500.000000.92400
80942018.10.24 14:00t/p40480.010.924000.000000.924002.6719315.20
80952018.10.25 00:00buy40490.030.921730.000000.00000
80962018.10.25 13:04close40490.030.926700.000000.0000011.3619326.56
80972018.10.25 13:04close40470.020.926700.000000.00000-2.6119323.96
80982018.10.25 13:04close40460.010.926700.000000.93416-2.8219321.14
80992018.10.25 22:00sell40500.010.924810.000000.92131
81002018.10.26 04:27t/p40500.010.921310.000000.921312.5919323.72
81012018.10.26 12:00buy40510.010.924100.000000.92760
81022018.10.26 14:18t/p40510.010.927600.000000.927602.6719326.39
81032018.10.29 02:00sell40520.010.928830.000000.92533
81042018.10.30 01:00buy40530.010.927620.000000.93112
81052018.10.30 11:22t/p40530.010.931120.000000.931122.6619329.05
81062018.10.30 21:00sell40540.020.931090.000000.00000
81072018.10.31 01:00close40540.020.928340.000000.000004.0219333.07
81082018.10.31 01:00close40520.010.928340.000000.925330.2019333.27
81092018.10.31 08:00buy40550.010.929980.000000.93348
81102018.10.31 19:00sell40560.010.931530.000000.92803
81112018.11.01 00:30t/p40550.010.933480.000000.933482.7819336.06
81122018.11.01 00:30buy40570.010.933980.000000.93748
81132018.11.01 07:01t/p40570.010.937480.000000.937482.6719338.73
81142018.11.01 14:00sell40580.020.939230.000000.00000
81152018.11.01 14:36sell40590.030.941240.000000.00000
81162018.11.01 16:00buy40600.010.942510.000000.94601
81172018.11.02 04:48t/p40600.010.946010.000000.946012.7119341.44
81182018.11.02 07:00buy40610.010.945510.000000.94901
81192018.11.02 10:00sell40620.050.945830.000000.00000
81202018.11.05 05:00buy40630.020.942610.000000.00000
81212018.11.05 19:09close40630.020.945370.000000.000004.2019345.64
81222018.11.05 19:09close40610.010.945370.000000.94901-0.0719345.56
81232018.11.06 10:00buy40640.010.949060.000000.95256
81242018.11.06 17:00sell40650.080.948170.000000.00000
81252018.11.07 04:44t/p40640.010.952560.000000.952562.7119348.27
81262018.11.07 15:00sell40660.120.952740.000000.00000
81272018.11.07 15:53sell40670.180.954760.000000.00000
81282018.11.08 07:00buy40680.010.955870.000000.95937
81292018.11.12 08:13close40670.180.949840.000000.0000059.8119408.08
81302018.11.12 08:13close40660.120.949840.000000.0000021.4119429.49
81312018.11.12 08:13close40650.080.949840.000000.00000-14.2419415.24
81322018.11.12 08:13close40620.050.949840.000000.00000-18.6819396.57
81332018.11.12 08:13close40590.030.949840.000000.00000-21.9419374.63
81342018.11.12 08:13close40580.020.949840.000000.00000-17.7019356.93
81352018.11.12 08:13close40560.010.949840.000000.92803-14.9619341.97
81362018.11.12 13:00buy40690.020.952040.000000.00000
81372018.11.12 23:00sell40700.010.949700.000000.94620
81382018.11.13 14:00sell40710.020.954200.000000.00000
81392018.11.13 15:48close40690.020.955090.000000.000004.7319346.70
81402018.11.13 15:48close40680.010.955090.000000.95937-0.4819346.22
81412018.11.13 15:48buy40720.010.955400.000000.95890
81422018.11.14 04:06sell40730.030.956220.000000.00000
81432018.11.14 08:45close40730.030.953300.000000.000006.6819352.90
81442018.11.14 08:45close40710.020.953300.000000.000001.2019354.10
81452018.11.14 08:45close40700.010.953300.000000.94620-2.9119351.19
81462018.11.14 20:14t/p40720.010.958900.000000.958902.7119353.90
81472018.11.15 10:00sell40740.010.960720.000000.95722
81482018.11.16 02:29t/p40740.010.957220.000000.957222.5919356.48
81492018.11.16 08:00buy40750.010.957290.000000.96079
81502018.11.16 11:00sell40760.010.955290.000000.95179
81512018.11.16 14:32t/p40750.010.960790.000000.960792.6719359.15
81522018.11.16 14:32buy40770.010.961100.000000.96460
81532018.11.16 17:26t/p40770.010.964600.000000.964602.6619361.81
81542018.11.19 01:00sell40780.020.963170.000000.00000
81552018.11.19 20:00buy40790.010.960950.000000.96445
81562018.11.20 04:32close40780.020.958740.000000.000006.5819368.40
81572018.11.20 04:32close40760.010.958740.000000.95179-2.8019365.60
81582018.11.20 10:00buy40800.020.956850.000000.00000
81592018.11.20 11:00sell40810.010.957470.000000.95397
81602018.11.20 13:45close40800.020.959970.000000.000004.7519370.35
81612018.11.20 13:45close40790.010.959970.000000.96445-0.7019369.64
81622018.11.20 14:00buy40820.010.960050.000000.96355
81632018.11.21 00:00sell40830.020.960180.000000.00000
81642018.11.21 12:00sell40840.030.962230.000000.00000
81652018.11.21 12:55t/p40820.010.963550.000000.963552.7019372.34
81662018.11.21 15:00buy40850.010.965750.000000.96925
81672018.11.22 01:53close40840.030.959590.000000.000005.2719377.61
81682018.11.22 01:53close40830.020.959590.000000.000000.3919378.00
81692018.11.22 01:53close40810.010.959590.000000.95397-1.9619376.04
81702018.11.22 09:00buy40860.020.958970.000000.00000
81712018.11.22 19:00sell40870.010.956520.000000.95302
81722018.11.23 02:00buy40880.030.956970.000000.00000
81732018.11.23 13:30t/p40870.010.953020.000000.953022.5819378.61
81742018.11.23 14:00sell40890.010.957450.000000.95395
81752018.11.27 07:30close40880.030.960310.000000.000007.8619386.47
81762018.11.27 07:30close40860.020.960310.000000.000002.2719388.74
81772018.11.27 07:30close40850.010.960310.000000.96925-3.9219384.82
81782018.11.27 16:38sell40900.020.959450.000000.00000
81792018.11.27 22:00buy40910.010.960400.000000.96390
81802018.11.28 08:08t/p40910.010.963900.000000.963902.7119387.53
81812018.11.28 14:00sell40920.030.965490.000000.00000
81822018.11.28 15:00buy40930.010.964710.000000.96821
81832018.11.28 17:04t/p40930.010.968210.000000.968212.6619390.19
81842018.11.28 19:00buy40940.010.970230.000000.97373
81852018.11.29 03:00sell40950.050.969220.000000.00000
81862018.11.29 12:00sell40960.080.972080.000000.00000
81872018.11.29 12:27t/p40940.010.973730.000000.973732.7819392.97
81882018.11.29 12:49sell40970.120.974100.000000.00000
81892018.11.29 13:00buy40980.010.974450.000000.97795
81902018.11.29 13:59buy40990.020.972450.000000.00000
81912018.11.29 17:57close40970.120.969900.000000.0000038.3819431.35
81922018.11.29 17:57close40960.080.969900.000000.0000013.2819444.63
81932018.11.29 17:57close40950.050.969900.000000.00000-2.5919442.04
81942018.11.29 17:57close40920.030.969900.000000.00000-10.8319431.21
81952018.11.29 17:57close40900.020.969900.000000.00000-16.6019414.61
81962018.11.29 17:57close40890.010.969900.000000.95395-9.9919404.62
81972018.11.30 10:00sell41000.010.971770.000000.96827
81982018.12.02 22:00close40990.020.976630.000000.000006.4519411.07
81992018.12.02 22:00close40980.010.976630.000000.977951.7019412.77
82002018.12.02 23:00buy41010.010.975920.000000.97942
82012018.12.03 23:00buy41020.020.971090.000000.00000
82022018.12.05 00:04close41020.020.974500.000000.000005.3419418.11
82032018.12.05 00:04close41010.010.974500.000000.97942-0.9719417.14
82042018.12.05 01:00buy41030.010.970270.000000.97377
82052018.12.05 05:01t/p41000.010.968270.000000.968272.4219419.56
82062018.12.05 14:33buy41040.020.968240.000000.00000
82072018.12.05 14:59buy41050.030.966210.000000.00000
82082018.12.05 15:00close41050.030.968780.000000.000005.8819425.44
82092018.12.05 15:00close41040.020.968780.000000.000000.8319426.27
82102018.12.05 15:00close41030.010.968780.000000.97377-1.1319425.14
82112018.12.05 16:00sell41060.010.972190.000000.96869
82122018.12.05 17:00buy41070.010.972550.000000.97605
82132018.12.06 01:06t/p41060.010.968690.000000.968692.4219427.56
82142018.12.06 02:00sell41080.010.968540.000000.96504
82152018.12.06 11:00buy41090.020.967790.000000.00000
82162018.12.07 13:02t/p41080.010.965040.000000.965042.5919430.14
82172018.12.10 00:00buy41100.030.957340.000000.00000
82182018.12.11 00:00sell41110.010.963330.000000.95983
82192018.12.11 01:32close41100.030.964530.000000.0000016.5419446.69
82202018.12.11 01:32close41090.020.964530.000000.00000-4.7419441.94
82212018.12.11 01:32close41070.010.964530.000000.97605-5.8819436.06
82222018.12.11 04:00buy41120.010.966090.000000.96959
82232018.12.11 10:00sell41130.020.966310.000000.00000
82242018.12.12 13:29close41130.020.963540.000000.000004.0519440.11
82252018.12.12 13:29close41110.010.963540.000000.95983-0.2419439.87
82262018.12.12 21:00buy41140.020.964090.000000.00000
82272018.12.13 07:09close41140.020.966510.000000.000003.9219443.79
82282018.12.13 07:09close41120.010.966510.000000.969590.4719444.26
82292018.12.13 14:00sell41150.010.966930.000000.96343
82302018.12.14 00:44t/p41150.010.963430.000000.963432.5919446.85
82312018.12.17 06:00sell41160.010.959660.000000.95616
82322018.12.17 11:00buy41170.010.960600.000000.96410
82332018.12.18 00:00sell41180.020.962530.000000.00000
82342018.12.18 01:05t/p41170.010.964100.000000.964102.7019449.54
82352018.12.18 02:00buy41190.010.965260.000000.96876
82362018.12.19 02:00sell41200.030.968100.000000.00000
82372018.12.19 07:54t/p41190.010.968760.000000.968762.7019452.24
82382018.12.19 15:45close41200.030.963650.000000.0000010.1719462.41
82392018.12.19 15:45close41180.020.963650.000000.00000-1.8719460.54
82402018.12.19 15:45close41160.010.963650.000000.95616-3.2119457.33
82412018.12.20 03:00buy41210.010.958990.000000.96249
82422018.12.20 22:00sell41220.010.959490.000000.95599
82432018.12.21 13:30t/p41210.010.962490.000000.962492.7119460.04
82442018.12.21 15:00buy41230.010.961050.000000.96455
82452018.12.24 03:00buy41240.020.958870.000000.00000
82462018.12.25 07:36t/p41220.010.955990.000000.955992.4119462.45
82472018.12.25 07:36sell41250.010.955270.000000.95177
82482018.12.26 17:00sell41260.020.959570.000000.00000
82492018.12.28 12:28close41240.020.961380.000000.000004.2819466.73
82502018.12.28 12:28close41230.010.961380.000000.964550.5219467.24
82512018.12.28 12:28buy41270.010.961700.000000.96520
82522018.12.31 11:29sell41280.030.961570.000000.00000
82532019.01.02 01:47close41280.030.958690.000000.000006.0719473.31
82542019.01.02 01:47close41260.020.958690.000000.000000.1519473.47
82552019.01.02 01:47close41250.010.958690.000000.95177-3.2819470.19
82562019.01.02 14:00buy41290.020.953820.000000.00000
82572019.01.02 16:00sell41300.010.952140.000000.94864
82582019.01.02 21:59t/p41300.010.948640.000000.948642.6619472.85
82592019.01.03 05:00buy41310.030.946800.000000.00000
82602019.01.03 16:00sell41320.010.944990.000000.94149
82612019.01.04 15:22sell41330.020.947000.000000.00000
82622019.01.04 15:25sell41340.030.949010.000000.00000
82632019.01.04 15:55sell41350.050.951030.000000.00000
82642019.01.04 16:40close41310.030.952780.000000.0000013.7819486.63
82652019.01.04 16:40close41290.020.952780.000000.00000-1.2819485.35
82662019.01.04 16:40close41270.010.952780.000000.96520-6.5219478.82
82672019.01.07 02:01sell41360.080.953100.000000.00000
82682019.01.07 15:22close41360.080.950130.000000.0000018.1019496.92
82692019.01.07 15:22close41350.050.950130.000000.000003.0119499.93
82702019.01.07 15:22close41340.030.950130.000000.00000-2.8119497.12
82712019.01.07 15:22close41330.020.950130.000000.00000-4.9419492.18
82722019.01.07 15:22close41320.010.950130.000000.94149-4.0819488.10
82732019.01.08 01:00buy41370.010.949560.000000.95306
82742019.01.08 05:00sell41380.010.946390.000000.94289
82752019.01.08 23:55sell41390.020.948530.000000.00000
82762019.01.09 06:56close41390.020.946060.000000.000003.5919491.69
82772019.01.09 06:56close41380.010.946060.000000.942890.1819491.86
82782019.01.09 22:00sell41400.010.946940.000000.94344
82792019.01.10 14:00sell41410.020.950720.000000.00000
82802019.01.11 04:58t/p41370.010.953060.000000.953062.8619494.72
82812019.01.11 05:00buy41420.010.953280.000000.95678
82822019.01.11 11:00sell41430.030.953480.000000.00000
82832019.01.11 21:46t/p41420.010.956780.000000.956782.6719497.39
82842019.01.14 01:00sell41440.050.956220.000000.00000
82852019.01.14 14:00buy41450.010.955100.000000.95860
82862019.01.15 15:11close41440.050.952600.000000.0000013.3619510.75
82872019.01.15 15:11close41430.030.952600.000000.000001.5019512.25
82882019.01.15 15:11close41410.020.952600.000000.00000-3.3719508.88
82892019.01.15 15:11close41400.010.952600.000000.94344-4.8319504.05
82902019.01.16 09:00sell41460.010.954190.000000.95069
82912019.01.16 17:36t/p41460.010.950690.000000.950692.6719506.72
82922019.01.16 21:00buy41470.020.951160.000000.00000
82932019.01.17 13:27close41470.020.954300.000000.000005.0119511.73
82942019.01.17 13:27close41450.010.954300.000000.95860-0.4219511.31
82952019.01.18 04:00sell41480.010.954660.000000.95116
82962019.01.18 16:12t/p41480.010.951160.000000.951162.6619513.97
82972019.01.21 04:00buy41490.010.950860.000000.95436
82982019.01.21 16:00sell41500.010.950690.000000.94719
82992019.01.24 00:30t/p41490.010.954360.000000.954362.8619516.83
83002019.01.24 10:25t/p41500.010.947190.000000.947192.2519519.08
83012019.01.24 15:00buy41510.010.947590.000000.95109
83022019.01.25 17:17t/p41510.010.951090.000000.951092.7119521.79
83032019.01.27 23:00sell41520.010.948910.000000.94541
83042019.01.28 16:00buy41530.010.950330.000000.95383
83052019.01.30 02:00t/p41530.010.953830.000000.953832.7519524.53
83062019.01.30 11:00sell41540.020.952880.000000.00000
83072019.01.30 14:29close41540.020.949790.000000.000004.7119529.24
83082019.01.30 14:29close41520.010.949790.000000.94541-0.9219528.32
83092019.01.30 21:00buy41550.010.953290.000000.95679
83102019.01.31 09:00sell41560.010.954460.000000.95096
83112019.01.31 13:14t/p41550.010.956790.000000.956792.7719531.09
83122019.01.31 13:14buy41570.010.957110.000000.96061
83132019.02.01 09:00buy41580.020.953390.000000.00000
83142019.02.01 15:08t/p41560.010.950960.000000.950962.5819533.67
83152019.02.04 04:00buy41590.030.947310.000000.00000
83162019.02.05 01:00sell41600.010.943990.000000.94049
83172019.02.05 07:44close41590.030.952130.000000.0000011.1319544.80
83182019.02.05 07:44close41580.020.952130.000000.00000-1.7719543.03
83192019.02.05 07:44close41570.010.952130.000000.96061-3.6919539.35
83202019.02.05 15:00sell41610.020.950250.000000.00000
83212019.02.06 01:30close41610.020.946370.000000.000005.7419545.09
83222019.02.06 01:30close41600.010.946370.000000.94049-1.8919543.19
83232019.02.06 12:00buy41620.010.941710.000000.94521
83242019.02.07 21:58t/p41620.010.945210.000000.945212.7819545.98
83252019.02.08 01:00sell41630.010.941390.000000.93789
83262019.02.08 12:00buy41640.010.943440.000000.94694
83272019.02.11 22:00buy41650.020.939500.000000.00000
83282019.02.14 03:49close41650.020.942640.000000.000005.1619551.14
83292019.02.14 03:49close41640.010.942640.000000.94694-0.3819550.76
83302019.02.14 03:49buy41660.010.942960.000000.94646
83312019.02.14 13:19sell41670.020.943390.000000.00000
83322019.02.14 13:36sell41680.030.945410.000000.00000
83332019.02.14 14:00t/p41660.010.946460.000000.946462.6719553.43
83342019.02.14 15:00buy41690.010.945830.000000.94933
83352019.02.14 15:37buy41700.020.943750.000000.00000
83362019.02.15 01:30close41680.030.942910.000000.000005.4719558.90
83372019.02.15 01:30close41670.020.942910.000000.000000.5619559.46
83382019.02.15 01:30close41630.010.942910.000000.93789-1.7419557.71
83392019.02.15 18:25close41700.020.946190.000000.000003.8019561.51
83402019.02.15 18:25close41690.010.946190.000000.949330.3219561.83
83412019.02.18 00:00sell41710.010.945970.000000.94247
83422019.02.18 13:00buy41720.010.947820.000000.95132
83432019.02.19 03:00buy41730.020.943560.000000.00000
83442019.02.19 11:16t/p41710.010.942470.000000.942472.5919564.41
83452019.02.19 13:00sell41740.010.941680.000000.93818
83462019.02.19 15:57close41730.020.946730.000000.000004.8419569.25
83472019.02.19 15:57close41720.010.946730.000000.95132-0.7919568.46
83482019.02.19 15:57buy41750.010.947070.000000.95057
83492019.02.20 02:00sell41760.020.946260.000000.00000
83502019.02.20 11:21close41760.020.942960.000000.000005.0219573.48
83512019.02.20 11:21close41740.010.942960.000000.93818-1.0519572.43
83522019.02.20 17:00buy41770.020.944710.000000.00000
83532019.02.21 00:30close41770.020.947320.000000.000004.2019576.62
83542019.02.21 00:30close41750.010.947320.000000.950570.3419576.97
83552019.02.21 05:00sell41780.010.942880.000000.93938
83562019.02.21 05:28t/p41780.010.939380.000000.939382.6619579.63
83572019.02.21 05:28sell41790.010.938910.000000.93541
83582019.02.21 15:00t/p41790.010.935410.000000.935412.6719582.30
83592019.02.21 18:00buy41800.010.934400.000000.93790
83602019.02.21 20:41t/p41800.010.937900.000000.937902.6719584.97
83612019.02.22 11:00sell41810.010.939070.000000.93557
83622019.02.25 03:00buy41820.010.937800.000000.94130
83632019.02.25 10:50t/p41820.010.941300.000000.941302.6719587.64
83642019.02.26 00:00sell41830.020.945530.000000.00000
83652019.02.26 15:00buy41840.010.945650.000000.94915
83662019.02.27 10:56close41830.020.941610.000000.000005.8019593.44
83672019.02.27 10:56close41810.010.941610.000000.93557-2.1819591.25
83682019.02.27 21:00buy41850.020.938940.000000.00000
83692019.02.28 16:00sell41860.010.936640.000000.93314
83702019.02.28 19:32t/p41860.010.933140.000000.933142.6719593.92
83712019.03.01 02:00buy41870.030.935320.000000.00000
83722019.03.01 13:40close41870.030.939410.000000.000009.3519603.27
83732019.03.01 13:40close41850.020.939410.000000.000001.0319604.30
83742019.03.01 13:40close41840.010.939410.000000.94915-4.5619599.74
83752019.04.01 12:00sell41880.010.951440.000000.94794
83762019.04.01 16:53t/p41880.010.947940.000000.947942.6619602.40
83772019.04.02 04:00buy41890.010.944370.000000.94787
83782019.04.02 06:00sell41900.010.942460.000000.93896
83792019.04.03 01:00sell41910.020.945170.000000.00000
83802019.04.03 12:16t/p41890.010.947870.000000.947872.7119605.11
83812019.04.03 16:00sell41920.030.948510.000000.00000
83822019.04.04 03:00buy41930.010.950150.000000.95365
83832019.04.05 11:00sell41940.050.951440.000000.00000
83842019.04.05 12:31t/p41930.010.953650.000000.953652.7119607.82
83852019.04.05 14:00buy41950.010.951010.000000.95451
83862019.04.09 03:08buy41960.020.949000.000000.00000
83872019.04.10 04:20close41960.020.951420.000000.000003.7719611.58
83882019.04.10 04:20close41950.010.951420.000000.954510.4219612.01
83892019.04.10 05:00buy41970.010.951930.000000.95543
83902019.04.10 16:00sell41980.080.953440.000000.00000
83912019.04.10 20:49t/p41970.010.955430.000000.955432.6719614.68
83922019.04.10 21:00buy41990.010.954890.000000.95839
83932019.04.12 02:00buy42000.020.952750.000000.00000
83942019.04.12 10:22close42000.020.955210.000000.000003.7519618.43
83952019.04.12 10:22close41990.010.955210.000000.958390.3919618.82
83962019.04.14 21:00sell42010.120.956690.000000.00000
83972019.04.15 11:00buy42020.010.956420.000000.95992
83982019.04.15 14:35sell42030.180.958690.000000.00000
83992019.04.15 15:25t/p42020.010.959920.000000.959922.6719621.49
84002019.04.15 16:00buy42040.010.960150.000000.96365
84012019.04.16 13:03buy42050.020.958140.000000.00000
84022019.04.17 02:05close42050.020.960590.000000.000003.8219625.31
84032019.04.17 02:05close42040.010.960590.000000.963650.4219625.72
84042019.04.17 04:00buy42060.010.959760.000000.96326
84052019.04.17 22:20buy42070.020.957750.000000.00000
84062019.04.18 01:30close42070.020.960200.000000.000003.9619629.68
84072019.04.18 01:30close42060.010.960200.000000.963260.4419630.13
84082019.04.19 00:00buy42080.010.955970.000000.95947
84092019.04.22 01:50close42030.180.954600.000000.0000045.3719675.50
84102019.04.22 01:50close42010.120.954600.000000.0000010.9519686.45
84112019.04.22 01:50close41980.080.954600.000000.00000-15.2219671.23
84122019.04.22 01:50close41940.050.954600.000000.00000-18.4019652.83
84132019.04.22 01:50close41920.030.954600.000000.00000-18.7619634.08
84142019.04.22 01:50close41910.020.954600.000000.00000-17.6019616.48
84152019.04.22 01:50close41900.010.954600.000000.93896-10.9519605.53
84162019.04.22 13:00buy42090.020.953120.000000.00000
84172019.04.22 20:00sell42100.010.951900.000000.94840
84182019.04.23 15:00buy42110.030.951100.000000.00000
84192019.04.23 19:57close42110.030.953770.000000.000006.1119611.64
84202019.04.23 19:57close42090.020.953770.000000.000001.0719612.71
84212019.04.23 19:57close42080.010.953770.000000.95947-1.6019611.11
84222019.04.24 01:30t/p42100.010.948400.000000.948402.4919613.60
84232019.04.24 03:00sell42120.010.946490.000000.94299
84242019.04.24 12:00buy42130.010.947730.000000.95123
84252019.04.24 12:51buy42140.020.945720.000000.00000
84262019.04.24 14:00close42140.020.948170.000000.000003.7319617.33
84272019.04.24 14:00close42130.010.948170.000000.951230.3319617.66
84282019.04.25 19:00buy42150.010.945550.000000.94905
84292019.04.26 09:01t/p42150.010.949050.000000.949052.7119620.36
84302019.04.26 15:00sell42160.020.948500.000000.00000
84312019.04.29 03:00buy42170.010.949320.000000.95282
84322019.04.30 14:51close42160.020.946060.000000.000003.3719623.73
84332019.04.30 14:51close42120.010.946060.000000.94299-0.1819623.55
84342019.05.01 02:00buy42180.020.944050.000000.00000
84352019.05.03 02:00buy42190.030.941890.000000.00000
84362019.05.07 04:36close42190.030.945010.000000.000007.3619630.91
84372019.05.07 04:36close42180.020.945010.000000.000001.9219632.83
84382019.05.07 04:36close42170.010.945010.000000.95282-2.9719629.86
84392019.06.02 22:00sell42200.010.936970.000000.93347
84402019.06.03 04:00buy42210.010.938810.000000.94231
84412019.06.04 05:00buy42220.020.936800.000000.00000
84422019.06.05 14:00buy42230.030.934770.000000.00000
84432019.06.06 17:51t/p42200.010.933470.000000.933472.1519632.01
84442019.06.07 05:00buy42240.050.931050.000000.00000
84452019.06.10 12:00buy42250.080.924110.000000.00000
84462019.06.11 07:00sell42260.010.922060.000000.91856
84472019.06.13 10:45t/p42260.010.918560.000000.918562.3319634.34
84482019.06.13 15:00buy42270.120.921120.000000.00000
84492019.06.14 03:00sell42280.010.919900.000000.91640
84502019.06.14 13:01buy42290.180.919120.000000.00000
84512019.06.17 07:12sell42300.020.921910.000000.00000
84522019.06.17 14:49close42300.020.919460.000000.000003.7319638.07
84532019.06.17 14:49close42280.010.919460.000000.916400.2619638.32
84542019.06.18 05:00sell42310.010.916520.000000.91302
84552019.06.18 23:00sell42320.020.919780.000000.00000
84562019.06.19 12:31close42320.020.916940.000000.000004.1619642.48
84572019.06.19 12:31close42310.010.916940.000000.91302-0.4019642.08
84582019.06.20 05:00buy42330.270.912500.000000.00000
84592019.06.20 22:00sell42340.010.913130.000000.90963
84602019.06.24 06:00sell42350.020.916850.000000.00000
84612019.06.30 21:32close42330.270.920180.000000.00000166.2619808.34
84622019.06.30 21:32close42290.180.920180.000000.0000024.1719832.51
84632019.06.30 21:32close42270.120.920180.000000.00000-1.7219830.79
84642019.06.30 21:32close42250.080.920180.000000.00000-17.8419812.95
84652019.06.30 21:32close42240.050.920180.000000.00000-37.4019775.55
84662019.06.30 21:32close42230.030.920180.000000.00000-30.4819745.07
84672019.06.30 21:32close42220.020.920180.000000.00000-23.3319721.74
84682019.06.30 21:32close42210.010.920180.000000.94231-13.1619708.58
84692019.06.30 23:59close at stop42350.020.919560.000000.00000-5.1519703.43
84702019.06.30 23:59close at stop42340.010.919560.000000.90963-5.5819697.85