Strategy Tester Report
FX Ekspert Moving Average Ekspertnõustaja V5
RoboForex-Pro (Build 1220)

SümbolAUDCHF (Australian Dollar vs Swiss Franc)
Periood1 tund (H1) 2009.01.01 08:00 - 2019.08.01 08:59 (2009.01.01 - 2019.07.01)
MudelIga muutus (kõigi saadaval olevate vähimate ajavahemike põhjal fraktaalse interpolatsiooniga)
ParameetridCopyright="©2018 Kõik õigused kaitstud"; Website="www.fxekspert.ee"; period_1=15; period_2=22; Lots=0.01; MaxTradesPerDirection=8; MaxTradeTime=999; drawDownStoplossVar=2200; ___________________     ="==== LITSENTS ===="; LicenseKey=" "; __________________   ="==== AKTIIVSED KAUPLEMISE KUUD ===="; useCalender=true; january=true; february=true; march=true; april=true; may=true; june=true; july=true; august=false; september=true; october=true; november=true; december=true;
Tulbad testis63949Modelleeritud hinnamuutused193493453Modelleerimiskvaliteet99.90%
Vastavuseta graafikute vead0
Algne deposiit10000.00Levik32
Kogu neto kasum9372.04Brutokasum22298.86Brutokahjum-12926.83
Kasumifaktor1.73Eeldatav tasu2.68
Absoluutne langus413.46Maksimaalne langus2168.40 (13.01%)Suhteline langus13.01% (2168.40)
Kõik tehingud3498Lühikesed positsioonid (võit %)1746 (66.67%)Pikad positsioonid (võit %)1752 (71.97%)
Kasumlikud tehingud (% kogusummast)2425 (69.33%)Kahjumlikud tehingud (% kogusummast)1073 (30.67%)
Suurimkasumi tehing336.57kahjumi tehing-132.47
Keskminekasumi tehing9.20kahjumi tehing-12.05
Maksimumjärjestikused võidud (kasum rahas)23 (116.65)järjestikused kaotused (kahjum rahas)6 (-406.64)
Maksimaalnejärjestikune kasum (võitude arv)386.01 (5)järjestikune kahjum (kaotuste arv)-406.64 (6)
Keskminejärjestikused võidud4järjestikused kaotused2
Graph
#AegTüüpTellimusPartiidHindS / LT / PKasumJääk
12009.01.01 09:00buy10.010.752820.000000.75632
22009.01.02 08:00sell20.010.741240.000000.73774
32009.01.02 10:50t/p20.010.737740.000000.737743.5510003.55
42009.01.02 15:20buy30.020.750810.000000.00000
52009.01.02 15:59close30.020.753230.000000.000004.9210008.47
62009.01.02 15:59close10.010.753230.000000.756320.4910008.96
72009.01.06 01:00sell40.010.790280.000000.78678
82009.01.06 18:00buy50.010.807160.000000.81066
92009.01.06 19:53t/p50.010.810660.000000.810663.5610012.52
102009.01.07 01:00sell60.020.806140.000000.00000
112009.01.07 07:56close60.020.799030.000000.0000014.4410026.96
122009.01.07 07:56close40.010.799030.000000.78678-9.0410017.92
132009.01.08 13:00buy70.010.772770.000000.77627
142009.01.08 13:15buy80.020.770750.000000.00000
152009.01.08 13:42close80.020.773170.000000.000004.9110022.83
162009.01.08 13:42close70.010.773170.000000.776270.4010023.23
172009.01.08 13:42buy90.010.773580.000000.77708
182009.01.08 17:55t/p90.010.777080.000000.777083.5610026.79
192009.01.09 12:00sell100.010.771690.000000.76819
202009.01.09 12:20sell110.020.773710.000000.00000
212009.01.09 15:00buy120.010.779150.000000.78265
222009.01.09 15:47t/p120.010.782650.000000.782653.5610030.35
232009.01.09 15:47buy130.010.782990.000000.78649
242009.01.09 19:22t/p130.010.786490.000000.786493.5610033.91
252009.01.12 09:50close110.020.771260.000000.000004.6710038.58
262009.01.12 09:50close100.010.771260.000000.768190.2910038.87
272009.01.13 08:00buy140.010.753930.000000.75743
282009.01.13 08:23buy150.020.751880.000000.00000
292009.01.13 08:56buy160.030.749810.000000.00000
302009.01.13 11:00sell170.010.749220.000000.74572
312009.01.13 12:03t/p170.010.745720.000000.745723.5610042.43
322009.01.13 15:49buy180.050.747800.000000.00000
332009.01.13 20:00sell190.010.741800.000000.73830
342009.01.13 23:00buy200.080.745680.000000.00000
352009.01.14 02:00close200.080.751540.000000.0000048.2010090.63
362009.01.14 02:00close180.050.751540.000000.0000019.3510109.98
372009.01.14 02:00close160.030.751540.000000.000005.4810115.46
382009.01.14 02:00close150.020.751540.000000.00000-0.5510114.91
392009.01.14 02:00close140.010.751540.000000.75743-2.3610112.55
402009.01.14 16:02t/p190.010.738300.000000.738303.4010115.95
412009.01.14 17:00sell210.010.741910.000000.73841
422009.01.14 18:16t/p210.010.738410.000000.738413.5510119.50
432009.01.15 14:00buy220.010.747620.000000.75112
442009.01.15 14:24buy230.020.745570.000000.00000
452009.01.15 19:32close230.020.748000.000000.000004.9410124.44
462009.01.15 19:32close220.010.748000.000000.751120.3810124.82
472009.01.19 02:00buy240.010.757440.000000.76094
482009.01.19 03:21t/p240.010.760940.000000.760943.5510128.37
492009.01.19 09:00sell250.010.756840.000000.75334
502009.01.19 09:12sell260.020.758880.000000.00000
512009.01.19 09:55sell270.030.760900.000000.00000
522009.01.19 12:00close270.030.756710.000000.0000012.7610141.13
532009.01.19 12:00close260.020.756710.000000.000004.4110145.54
542009.01.19 12:00close250.010.756710.000000.753340.1310145.67
552009.01.20 17:00buy280.010.751350.000000.75485
562009.01.20 18:00sell290.010.751210.000000.74771
572009.01.20 18:54t/p290.010.747710.000000.747713.5610149.23
582009.01.20 18:54sell300.010.747310.000000.74381
592009.01.20 19:59t/p300.010.743810.000000.743813.5610152.79
602009.01.21 06:00buy310.020.748040.000000.00000
612009.01.21 06:51buy320.030.746010.000000.00000
622009.01.21 14:52close320.030.748750.000000.000008.3510161.14
632009.01.21 14:52close310.020.748750.000000.000001.4410162.58
642009.01.21 14:52close280.010.748750.000000.75485-2.5810160.00
652009.01.22 12:00sell330.010.758660.000000.75516
662009.01.22 13:56t/p330.010.755160.000000.755163.5610163.56
672009.01.26 17:00sell340.010.755760.000000.75226
682009.01.26 19:00t/p340.010.752260.000000.752263.5510167.11
692009.01.27 11:00buy350.010.757560.000000.76106
702009.01.27 11:20buy360.020.755480.000000.00000
712009.01.27 11:26buy370.030.753440.000000.00000
722009.01.27 13:21close370.030.756070.000000.000008.0210175.13
732009.01.27 13:21close360.020.756070.000000.000001.2010176.33
742009.01.27 13:21close350.010.756070.000000.76106-1.5210174.81
752009.01.29 04:00sell380.010.764520.000000.76102
762009.01.29 04:24t/p380.010.761020.000000.761023.5610178.37
772009.01.29 04:24sell390.010.760700.000000.75720
782009.01.29 04:28sell400.020.762710.000000.00000
792009.01.29 05:03close400.020.760290.000000.000004.9210183.29
802009.01.29 05:03close390.010.760290.000000.757200.4210183.71
812009.02.02 02:00buy410.010.737870.000000.74137
822009.02.02 02:49buy420.020.735770.000000.00000
832009.02.03 03:00close420.020.738720.000000.000006.1310189.84
842009.02.03 03:00close410.010.738720.000000.741370.9310190.77
852009.02.04 02:00sell430.010.741580.000000.73808
862009.02.04 07:05t/p430.010.738080.000000.738083.5610194.33
872009.02.04 18:00buy440.010.752750.000000.75625
882009.02.04 18:42buy450.020.750690.000000.00000
892009.02.04 18:46buy460.030.748630.000000.00000
902009.02.05 08:04close460.030.751180.000000.000008.4010202.73
912009.02.05 08:04close450.020.751180.000000.000001.4210204.15
922009.02.05 08:04close440.010.751180.000000.75625-1.3910202.76
932009.02.09 08:00sell470.010.777090.000000.77359
942009.02.09 08:29sell480.020.779110.000000.00000
952009.02.09 08:33sell490.030.781120.000000.00000
962009.02.10 09:08close490.030.778480.000000.000007.5910210.36
972009.02.10 09:08close480.020.778480.000000.000000.9810211.34
982009.02.10 09:08close470.010.778480.000000.77359-1.5710209.77
992009.02.11 08:00buy500.010.759230.000000.76273
1002009.02.11 08:09buy510.020.757220.000000.00000
1012009.02.11 13:22close510.020.759680.000000.000005.0010214.77
1022009.02.11 13:22close500.010.759680.000000.762730.4510215.22
1032009.02.12 11:00sell520.010.753120.000000.74962
1042009.02.12 11:30sell530.020.755120.000000.00000
1052009.02.12 12:39close530.020.752640.000000.000005.0410220.26
1062009.02.12 12:39close520.010.752640.000000.749620.4910220.75
1072009.02.12 22:00buy540.010.758860.000000.76236
1082009.02.13 03:00t/p540.010.762360.000000.762363.6310224.38
1092009.02.16 02:00sell550.010.759510.000000.75601
1102009.02.16 14:00t/p550.010.756010.000000.756013.5610227.94
1112009.02.17 01:00buy560.010.755990.000000.75949
1122009.02.17 11:00sell570.010.748600.000000.74510
1132009.02.17 18:20t/p570.010.745100.000000.745103.5610231.50
1142009.02.18 05:00buy580.020.746270.000000.00000
1152009.02.18 16:18close580.020.751310.000000.0000010.2410241.74
1162009.02.18 16:18close560.010.751310.000000.75949-4.6810237.06
1172009.02.19 21:00sell590.010.754920.000000.75142
1182009.02.20 07:23t/p590.010.751420.000000.751423.4110240.47
1192009.02.20 15:00buy600.010.757760.000000.76126
1202009.02.20 15:23buy610.020.755700.000000.00000
1212009.02.23 09:00buy620.030.753190.000000.00000
1222009.02.23 11:00close620.030.755970.000000.000008.4810248.95
1232009.02.23 11:00close610.020.755970.000000.000000.6810249.63
1242009.02.23 11:00close600.010.755970.000000.76126-1.7510247.88
1252009.02.24 02:00sell630.010.750590.000000.74709
1262009.02.24 09:00buy640.010.751010.000000.75451
1272009.02.24 09:33buy650.020.748960.000000.00000
1282009.02.24 09:56t/p630.010.747090.000000.747093.5510251.43
1292009.02.24 11:00sell660.010.748930.000000.74543
1302009.02.24 15:28close650.020.751410.000000.000004.9810256.41
1312009.02.24 15:28close640.010.751410.000000.754510.4110256.82
1322009.02.24 21:00buy670.010.755380.000000.75888
1332009.02.24 21:30buy680.020.753230.000000.00000
1342009.02.24 22:01close680.020.755730.000000.000005.0810261.90
1352009.02.24 22:01close670.010.755730.000000.758880.3610262.26
1362009.02.25 14:00sell690.020.754950.000000.00000
1372009.02.25 14:23sell700.030.757020.000000.00000
1382009.02.25 17:02close700.030.753810.000000.000009.7810272.04
1392009.02.25 17:02close690.020.753810.000000.000002.3210274.36
1402009.02.25 17:02close660.010.753810.000000.74543-5.1110269.25
1412009.02.26 06:00buy710.010.758370.000000.76187
1422009.02.26 12:00sell720.010.755390.000000.75189
1432009.02.26 12:47sell730.020.757410.000000.00000
1442009.02.26 15:47t/p710.010.761870.000000.761873.5610272.81
1452009.02.26 18:00buy740.010.760740.000000.76424
1462009.02.26 18:20buy750.020.758580.000000.00000
1472009.02.26 18:43close750.020.761070.000000.000005.0610277.87
1482009.02.26 18:43close740.010.761070.000000.764240.3410278.21
1492009.02.26 18:43buy760.010.761340.000000.76484
1502009.02.26 21:03close730.020.754900.000000.000005.1010283.31
1512009.02.26 21:03close720.010.754900.000000.751890.4910283.80
1522009.02.26 22:00sell770.010.753420.000000.74992
1532009.02.27 09:19t/p770.010.749920.000000.749923.4010287.20
1542009.03.02 01:00sell780.010.739640.000000.73614
1552009.03.02 01:11sell790.020.741730.000000.00000
1562009.03.02 01:43sell800.030.743750.000000.00000
1572009.03.02 04:19close800.030.741140.000000.000007.9510295.15
1582009.03.02 04:19close790.020.741140.000000.000001.2010296.35
1592009.03.02 04:19close780.010.741140.000000.73614-1.5210294.83
1602009.03.02 10:00buy810.020.746400.000000.00000
1612009.03.03 07:50close810.020.753130.000000.0000013.8210308.65
1622009.03.03 07:50close760.010.753130.000000.76484-8.1310300.52
1632009.03.03 22:00sell820.010.749360.000000.74586
1642009.03.04 00:43t/p820.010.745860.000000.745863.4010303.92
1652009.03.04 15:00buy830.010.756950.000000.76045
1662009.03.04 16:03t/p830.010.760450.000000.760453.5610307.48
1672009.03.05 10:00sell840.010.755550.000000.75205
1682009.03.05 13:00t/p840.010.752050.000000.752053.5610311.04
1692009.03.08 21:00buy850.010.741110.000000.74461
1702009.03.09 17:00sell860.010.734710.000000.73121
1712009.03.09 20:29t/p860.010.731210.000000.731213.5510314.59
1722009.03.10 04:00buy870.020.737770.000000.00000
1732009.03.10 10:32close870.020.740630.000000.000005.8210320.41
1742009.03.10 10:32close850.010.740630.000000.74461-0.3510320.06
1752009.03.11 23:00sell880.010.750010.000000.74651
1762009.03.12 05:05t/p880.010.746510.000000.746513.1010323.17
1772009.03.12 15:00buy890.010.768060.000000.77156
1782009.03.12 18:00t/p890.010.771560.000000.771563.5610326.73
1792009.03.13 10:00sell900.010.780000.000000.77650
1802009.03.15 21:00t/p900.010.776500.000000.776503.5510330.28
1812009.03.16 18:00buy910.010.785130.000000.78863
1822009.03.16 21:00sell920.010.780600.000000.77710
1832009.03.17 22:00buy930.020.782400.000000.00000
1842009.03.18 09:33t/p920.010.777100.000000.777103.2610333.54
1852009.03.19 07:00buy940.030.772250.000000.00000
1862009.03.20 01:00sell950.010.772350.000000.76885
1872009.03.23 00:53close940.030.778990.000000.0000020.9710354.51
1882009.03.23 00:53close930.020.778990.000000.00000-6.0910348.42
1892009.03.23 00:53close910.010.778990.000000.78863-5.7510342.67
1902009.03.24 13:00sell960.020.790180.000000.00000
1912009.03.25 08:33close960.020.782490.000000.0000015.3210357.99
1922009.03.25 08:33close950.010.782490.000000.76885-10.7510347.24
1932009.03.26 05:00buy970.010.784300.000000.78780
1942009.03.26 09:25t/p970.010.787800.000000.787803.5610350.80
1952009.03.27 03:00sell980.010.787000.000000.78350
1962009.03.27 15:00buy990.010.790130.000000.79363
1972009.03.27 15:56t/p990.010.793630.000000.793633.5510354.35
1982009.03.27 15:56buy1000.010.794010.000000.79751
1992009.03.30 05:00t/p980.010.783500.000000.783503.4110357.76
2002009.03.30 05:00sell1010.010.782920.000000.77942
2012009.03.30 07:31t/p1010.010.779420.000000.779423.5610361.32
2022009.03.31 02:00buy1020.020.786890.000000.00000
2032009.03.31 16:51close1020.020.791030.000000.000008.4110369.73
2042009.03.31 16:51close1000.010.791030.000000.79751-2.8910366.84
2052009.04.01 02:00sell1030.010.787810.000000.78431
2062009.04.01 14:00buy1040.010.789980.000000.79348
2072009.04.01 14:37t/p1040.010.793480.000000.793483.5510370.39
2082009.04.01 14:37buy1050.010.793800.000000.79730
2092009.04.01 17:50t/p1050.010.797300.000000.797303.5510373.94
2102009.04.02 19:00sell1060.020.812590.000000.00000
2112009.04.03 14:44close1060.020.802550.000000.0000020.0910394.04
2122009.04.03 14:44close1030.010.802550.000000.78431-15.5710378.47
2132009.04.06 07:00buy1070.010.809930.000000.81343
2142009.04.07 01:00sell1080.010.803450.000000.79995
2152009.04.07 01:42sell1090.020.805450.000000.00000
2162009.04.07 09:58t/p1070.010.813430.000000.813433.6310382.10
2172009.04.08 00:01sell1100.030.812880.000000.00000
2182009.04.08 15:00buy1110.010.814490.000000.81799
2192009.04.09 06:04t/p1110.010.817990.000000.817993.7710385.87
2202009.04.10 12:00sell1120.050.831820.000000.00000
2212009.04.15 01:23close1120.050.818410.000000.0000065.8610451.73
2222009.04.15 01:23close1100.030.818410.000000.00000-19.9810431.75
2232009.04.15 01:23close1090.020.818410.000000.00000-28.7110403.05
2242009.04.15 01:23close1080.010.818410.000000.79995-16.3810386.66
2252009.04.15 11:00buy1130.010.825240.000000.82874
2262009.04.15 16:13t/p1130.010.828740.000000.828743.5610390.22
2272009.04.16 07:00sell1140.010.828330.000000.82483
2282009.04.16 09:29t/p1140.010.824830.000000.824833.5610393.78
2292009.04.17 03:00buy1150.010.828640.000000.83214
2302009.04.17 08:00t/p1150.010.832140.000000.832143.5610397.34
2312009.04.20 01:00sell1160.010.839250.000000.83575
2322009.04.20 09:00t/p1160.010.835750.000000.835753.5610400.90
2332009.04.21 02:00buy1170.010.818020.000000.82152
2342009.04.21 08:20t/p1170.010.821520.000000.821523.5610404.46
2352009.04.22 07:00sell1180.010.824230.000000.82073
2362009.04.22 10:07t/p1180.010.820730.000000.820733.5510408.01
2372009.04.23 08:00buy1190.010.825700.000000.82920
2382009.04.23 20:00sell1200.010.821480.000000.81798
2392009.04.24 05:56t/p1200.010.817980.000000.817983.4110411.43
2402009.04.27 05:00sell1210.010.815220.000000.81172
2412009.04.27 15:00buy1220.020.821390.000000.00000
2422009.04.28 04:14t/p1210.010.811720.000000.811723.4010414.83
2432009.04.29 02:00buy1230.030.811990.000000.00000
2442009.04.29 14:20close1230.030.818600.000000.0000020.1510434.98
2452009.04.29 14:20close1220.020.818600.000000.00000-5.3910429.59
2462009.04.29 14:20close1190.010.818600.000000.82920-6.9410422.65
2472009.04.30 06:00sell1240.010.822160.000000.81866
2482009.04.30 06:34sell1250.020.824170.000000.00000
2492009.04.30 06:49sell1260.030.826180.000000.00000
2502009.04.30 06:50sell1270.050.828190.000000.00000
2512009.04.30 11:00buy1280.010.831250.000000.83475
2522009.04.30 11:13buy1290.020.829200.000000.00000
2532009.04.30 14:00close1290.020.831630.000000.000004.9310427.58
2542009.04.30 14:00close1280.010.831630.000000.834750.3810427.96
2552009.05.01 14:21close1270.050.825380.000000.0000013.5210441.48
2562009.05.01 14:21close1260.030.825380.000000.000001.9910443.47
2572009.05.01 14:21close1250.020.825380.000000.00000-2.7610440.72
2582009.05.01 14:21close1240.010.825380.000000.81866-3.4210437.30
2592009.05.03 22:00buy1300.010.831390.000000.83489
2602009.05.04 02:59t/p1300.010.834890.000000.834893.6310440.93
2612009.05.04 17:00sell1310.010.831780.000000.82828
2622009.05.05 10:00buy1320.010.841900.000000.84540
2632009.05.05 23:00sell1330.020.839130.000000.00000
2642009.05.06 15:12t/p1320.010.845400.000000.845403.6310444.56
2652009.05.07 16:00sell1340.030.854450.000000.00000
2662009.05.07 16:44sell1350.050.856510.000000.00000
2672009.05.08 13:18close1350.050.849620.000000.0000034.2410478.80
2682009.05.08 13:18close1340.030.849620.000000.0000014.2610493.06
2692009.05.08 13:18close1330.020.849620.000000.00000-22.8010470.26
2702009.05.08 13:18close1310.010.849620.000000.82828-19.0110451.25
2712009.05.12 08:00buy1360.010.843930.000000.84743
2722009.05.12 22:30t/p1360.010.847430.000000.847433.5610454.81
2732009.05.13 11:00sell1370.010.842080.000000.83858
2742009.05.13 13:24t/p1370.010.838580.000000.838583.5510458.36
2752009.05.14 06:00buy1380.010.834680.000000.83818
2762009.05.14 14:03t/p1380.010.838180.000000.838183.5610461.92
2772009.05.15 12:00sell1390.010.836690.000000.83319
2782009.05.15 12:57sell1400.020.838710.000000.00000
2792009.05.15 14:15close1400.020.836280.000000.000004.9410466.86
2802009.05.15 14:15close1390.010.836280.000000.833190.4210467.28
2812009.05.18 00:00buy1410.010.840080.000000.84358
2822009.05.18 06:28t/p1410.010.843580.000000.843583.5610470.84
2832009.05.19 01:00sell1420.010.851480.000000.84798
2842009.05.19 01:47sell1430.020.853530.000000.00000
2852009.05.19 14:00buy1440.010.860650.000000.86415
2862009.05.19 23:00sell1450.030.858550.000000.00000
2872009.05.20 10:22close1450.030.854530.000000.0000011.8010482.64
2882009.05.20 10:22close1430.020.854530.000000.00000-2.3310480.31
2892009.05.20 10:22close1420.010.854530.000000.84798-3.2510477.06
2902009.05.21 07:00buy1460.020.853030.000000.00000
2912009.05.21 07:43buy1470.030.850850.000000.00000
2922009.05.21 10:00sell1480.010.846360.000000.84286
2932009.05.21 10:21sell1490.020.848360.000000.00000
2942009.05.21 19:00buy1500.050.847790.000000.00000
2952009.05.21 20:43sell1510.030.850380.000000.00000
2962009.05.22 01:21close1500.050.851670.000000.0000020.0610497.12
2972009.05.22 01:21close1470.030.851670.000000.000002.7110499.83
2982009.05.22 01:21close1460.020.851670.000000.00000-2.6210497.21
2992009.05.22 01:21close1440.010.851670.000000.86415-8.7710488.44
3002009.05.24 21:00close1510.030.845880.000000.0000013.2610501.71
3012009.05.24 21:00close1490.020.845880.000000.000004.7410506.45
3022009.05.24 21:00close1480.010.845880.000000.842860.3410506.79
3032009.05.24 23:00sell1520.010.847830.000000.84433
3042009.05.25 03:27t/p1520.010.844330.000000.844333.4010510.19
3052009.05.25 21:00buy1530.010.846500.000000.85000
3062009.05.26 13:00sell1540.010.842440.000000.83894
3072009.05.26 16:07t/p1530.010.850000.000000.850003.6310513.82
3082009.05.26 18:00buy1550.010.851130.000000.85463
3092009.05.27 12:00sell1560.020.851830.000000.00000
3102009.05.27 15:00t/p1550.010.854630.000000.854633.6310517.45
3112009.05.27 19:24close1560.020.846880.000000.0000010.0610527.51
3122009.05.27 19:24close1540.010.846880.000000.83894-4.6610522.85
3132009.05.28 11:00buy1570.010.852590.000000.85609
3142009.05.29 06:46t/p1570.010.856090.000000.856093.6310526.48
3152009.06.02 00:00sell1580.010.866870.000000.86337
3162009.06.02 00:49t/p1580.010.863370.000000.863373.5610530.04
3172009.06.02 00:49sell1590.010.863810.000000.86031
3182009.06.02 18:00buy1600.010.872310.000000.87581
3192009.06.03 02:44t/p1600.010.875810.000000.875813.6310533.67
3202009.06.03 12:00sell1610.020.870280.000000.00000
3212009.06.03 15:03close1610.020.866260.000000.000008.1610541.83
3222009.06.03 15:03close1590.010.866260.000000.86031-2.6410539.19
3232009.06.04 09:00buy1620.010.860520.000000.86402
3242009.06.05 12:31t/p1620.010.864020.000000.864023.6310542.82
3252009.06.08 02:00sell1630.010.864620.000000.86112
3262009.06.08 07:41t/p1630.010.861120.000000.861123.5510546.37
3272009.06.09 02:00buy1640.010.863760.000000.86726
3282009.06.10 02:00sell1650.010.866420.000000.86292
3292009.06.10 04:00t/p1640.010.867260.000000.867263.6310550.00
3302009.06.10 04:00buy1660.010.867640.000000.87114
3312009.06.10 06:40t/p1660.010.871140.000000.871143.5510553.55
3322009.06.11 10:00buy1670.010.879880.000000.88338
3332009.06.12 00:00sell1680.020.876700.000000.00000
3342009.06.15 13:49close1680.020.871520.000000.0000010.2210563.77
3352009.06.15 13:49close1650.010.871520.000000.86292-5.9310557.85
3362009.06.15 14:00buy1690.020.871510.000000.00000
3372009.06.15 14:34buy1700.030.869490.000000.00000
3382009.06.15 14:44buy1710.050.867490.000000.00000
3392009.06.15 15:00sell1720.010.867610.000000.86411
3402009.06.16 01:05t/p1720.010.864110.000000.864113.4010561.25
3412009.06.16 12:21close1710.050.870790.000000.0000017.1210578.37
3422009.06.16 12:21close1700.030.870790.000000.000004.1810582.55
3432009.06.16 12:21close1690.020.870790.000000.00000-1.3210581.23
3442009.06.16 12:21close1670.010.870790.000000.88338-9.0310572.20
3452009.06.17 00:00sell1730.010.858340.000000.85484
3462009.06.17 00:05sell1740.020.860340.000000.00000
3472009.06.17 00:24sell1750.030.862370.000000.00000
3482009.06.17 02:29close1750.030.859790.000000.000007.8610580.06
3492009.06.17 02:29close1740.020.859790.000000.000001.1110581.17
3502009.06.17 02:29close1730.010.859790.000000.85484-1.4710579.70
3512009.06.17 17:00buy1760.010.858490.000000.86199
3522009.06.17 20:00sell1770.010.857300.000000.85380
3532009.06.18 08:29buy1780.020.856480.000000.00000
3542009.06.18 12:39close1780.020.858910.000000.000004.9410584.64
3552009.06.18 12:39close1760.010.858910.000000.861990.6410585.28
3562009.06.18 13:00sell1790.020.863580.000000.00000
3572009.06.18 14:00buy1800.010.863250.000000.86675
3582009.06.18 14:15t/p1800.010.866750.000000.866753.5510588.83
3592009.06.18 14:15buy1810.010.867190.000000.87069
3602009.06.18 14:46buy1820.020.865170.000000.00000
3612009.06.18 15:07close1820.020.867650.000000.000005.0410593.87
3622009.06.18 15:07close1810.010.867650.000000.870690.4710594.34
3632009.06.22 14:35close1790.020.859680.000000.000007.3210601.66
3642009.06.22 14:35close1770.010.859680.000000.85380-3.1710598.50
3652009.06.23 13:00buy1830.010.849070.000000.85257
3662009.06.24 09:00t/p1830.010.852570.000000.852573.6210602.12
3672009.06.25 09:00sell1840.010.872430.000000.86893
3682009.06.25 09:40sell1850.020.874460.000000.00000
3692009.06.25 09:54sell1860.030.876550.000000.00000
3702009.06.25 10:48close1860.030.873980.000000.000007.8310609.95
3712009.06.25 10:48close1850.020.873980.000000.000000.9710610.92
3722009.06.25 10:48close1840.010.873980.000000.86893-1.5710609.35
3732009.06.29 10:00buy1870.010.874310.000000.87781
3742009.06.30 06:01t/p1870.010.877810.000000.877813.6210612.97
3752009.06.30 20:00sell1880.010.875040.000000.87154
3762009.07.01 13:06t/p1880.010.871540.000000.871543.4110616.38
3772009.07.02 10:00buy1890.010.869400.000000.87290
3782009.07.02 16:00sell1900.010.860930.000000.85743
3792009.07.03 03:00buy1910.020.864890.000000.00000
3802009.07.03 10:01close1910.020.868140.000000.000006.6010622.98
3812009.07.03 10:01close1890.010.868140.000000.87290-1.2110621.77
3822009.07.06 00:00sell1920.020.864270.000000.00000
3832009.07.06 01:58close1920.020.861410.000000.000005.8110627.58
3842009.07.06 01:58close1900.010.861410.000000.85743-0.7810626.80
3852009.07.06 22:00buy1930.010.863880.000000.86738
3862009.07.07 08:51t/p1930.010.867380.000000.867383.6210630.42
3872009.07.07 23:00sell1940.010.858330.000000.85483
3882009.07.08 12:08t/p1940.010.854830.000000.854833.4110633.83
3892009.07.09 05:00buy1950.010.851020.000000.85452
3902009.07.09 05:40buy1960.020.849020.000000.00000
3912009.07.09 21:00sell1970.010.843850.000000.84035
3922009.07.10 02:00buy1980.030.845710.000000.00000
3932009.07.13 06:47t/p1970.010.840350.000000.840353.2610637.09
3942009.07.13 07:00sell1990.010.840460.000000.83696
3952009.07.13 09:53t/p1990.010.836960.000000.836963.5610640.65
3962009.07.14 05:00close1980.030.850580.000000.0000015.2710655.92
3972009.07.14 05:00close1960.020.850580.000000.000003.5910659.51
3982009.07.14 05:00close1950.010.850580.000000.85452-0.2410659.27
3992009.07.14 05:00buy2000.010.850960.000000.85446
4002009.07.14 10:00t/p2000.010.854460.000000.854463.5510662.82
4012009.07.15 12:00sell2010.010.863890.000000.86039
4022009.07.16 03:52t/p2010.010.860390.000000.860393.1010665.93
4032009.07.16 17:00buy2020.010.861440.000000.86494
4042009.07.16 19:51t/p2020.010.864940.000000.864943.5510669.48
4052009.07.17 13:00sell2030.010.864360.000000.86086
4062009.07.17 14:00buy2040.010.864500.000000.86800
4072009.07.20 08:00t/p2040.010.868000.000000.868003.6210673.10
4082009.07.21 09:00sell2050.020.868840.000000.00000
4092009.07.22 06:00buy2060.010.870840.000000.87434
4102009.07.22 07:00sell2070.030.871560.000000.00000
4112009.07.22 09:22close2070.030.868240.000000.0000010.1210683.22
4122009.07.22 09:22close2050.020.868240.000000.000000.9210684.14
4132009.07.22 09:22close2030.010.868240.000000.86086-4.3910679.75
4142009.07.22 10:00sell2080.010.867630.000000.86413
4152009.07.22 10:19sell2090.020.869730.000000.00000
4162009.07.23 07:51t/p2060.010.874340.000000.874343.7710683.52
4172009.07.24 00:00sell2100.030.874420.000000.00000
4182009.07.26 22:00buy2110.010.875430.000000.87893
4192009.07.27 06:32t/p2110.010.878930.000000.878933.6310687.15
4202009.07.28 02:00sell2120.050.879590.000000.00000
4212009.07.28 07:00buy2130.010.887620.000000.89112
4222009.07.28 14:29t/p2130.010.891120.000000.891123.5610690.71
4232009.07.28 22:00sell2140.080.888380.000000.00000
4242009.07.29 06:59close2140.080.880110.000000.0000066.0010756.71
4252009.07.29 06:59close2120.050.880110.000000.00000-3.3910753.32
4262009.07.29 06:59close2100.030.880110.000000.00000-18.6810734.64
4272009.07.29 06:59close2090.020.880110.000000.00000-23.1710711.47
4282009.07.29 06:59close2080.010.880110.000000.86413-13.7210697.75
4292009.07.29 18:00buy2150.010.888490.000000.89199
4302009.07.29 18:42buy2160.020.886480.000000.00000
4312009.07.29 21:30close2160.020.888900.000000.000004.9210702.67
4322009.07.29 21:30close2150.010.888900.000000.891990.4110703.08
4332009.07.31 01:00sell2170.010.898560.000000.89506
4342009.07.31 12:55t/p2170.010.895060.000000.895063.5510706.63
4352009.09.01 06:00sell2180.010.889080.000000.88558
4362009.09.01 08:38t/p2180.010.885580.000000.885583.5610710.19
4372009.09.02 04:00buy2190.010.884350.000000.88785
4382009.09.02 06:16t/p2190.010.887850.000000.887853.5610713.75
4392009.09.02 23:00sell2200.010.885180.000000.88168
4402009.09.03 09:00buy2210.010.888990.000000.89249
4412009.09.03 21:09t/p2210.010.892490.000000.892493.5510717.30
4422009.09.07 05:00sell2220.020.901490.000000.00000
4432009.09.09 13:00buy2230.010.900850.000000.90435
4442009.09.10 03:00buy2240.020.894620.000000.00000
4452009.09.10 03:00close2220.020.893550.000000.0000014.6410731.94
4462009.09.10 03:00close2200.010.893550.000000.88168-10.0010721.94
4472009.09.10 04:00sell2250.010.894140.000000.89064
4482009.09.14 00:59t/p2250.010.890640.000000.890643.2610725.20
4492009.09.14 14:00buy2260.030.890830.000000.00000
4502009.09.16 03:39close2260.030.894920.000000.0000012.8810738.08
4512009.09.16 03:39close2240.020.894920.000000.000001.1710739.25
4522009.09.16 03:39close2230.010.894920.000000.90435-5.5410733.71
4532009.09.17 05:00sell2270.010.901470.000000.89797
4542009.09.17 05:50sell2280.020.903490.000000.00000
4552009.09.17 09:28close2280.020.901040.000000.000004.9710738.68
4562009.09.17 09:28close2270.010.901040.000000.897970.4410739.12
4572009.09.18 14:00buy2290.010.894920.000000.89842
4582009.09.18 14:59buy2300.020.892900.000000.00000
4592009.09.22 02:34close2300.020.895320.000000.000005.2010744.32
4602009.09.22 02:34close2290.010.895320.000000.898420.5510744.87
4612009.09.22 20:00sell2310.010.893530.000000.89003
4622009.09.24 16:41t/p2310.010.890030.000000.890032.9610747.83
4632009.09.25 07:00buy2320.010.894060.000000.89756
4642009.09.28 07:34buy2330.020.892030.000000.00000
4652009.09.28 14:21close2330.020.894470.000000.000004.9610752.79
4662009.09.28 14:21close2320.010.894470.000000.897560.4810753.27
4672009.09.29 15:00sell2340.010.903580.000000.90008
4682009.09.30 13:00buy2350.010.917650.000000.92115
4692009.09.30 13:45buy2360.020.915620.000000.00000
4702009.10.01 03:00sell2370.020.913910.000000.00000
4712009.10.01 08:29close2360.020.918090.000000.000005.4410758.71
4722009.10.01 08:29close2350.010.918090.000000.921150.6610759.37
4732009.10.01 17:22close2370.020.908700.000000.0000010.5810769.95
4742009.10.01 17:22close2340.010.908700.000000.90008-5.8010764.16
4752009.10.05 00:00buy2380.010.897670.000000.90117
4762009.10.05 01:09t/p2380.010.901170.000000.901173.5510767.71
4772009.10.06 01:00sell2390.010.904110.000000.90061
4782009.10.06 10:00buy2400.010.910570.000000.91407
4792009.10.06 14:20t/p2400.010.914070.000000.914073.5510771.26
4802009.10.07 15:00sell2410.020.917670.000000.00000
4812009.10.08 03:00buy2420.010.927460.000000.93096
4822009.10.08 15:19t/p2420.010.930960.000000.930963.5610774.82
4832009.10.08 18:00sell2430.030.929860.000000.00000
4842009.10.13 02:00buy2440.010.931090.000000.93459
4852009.10.15 19:00sell2450.050.934040.000000.00000
4862009.10.15 20:02t/p2440.010.934590.000000.934593.8410778.66
4872009.10.16 01:00buy2460.010.938730.000000.94223
4882009.10.19 11:00buy2470.020.934380.000000.00000
4892009.10.19 15:34close2470.020.937600.000000.000006.5410785.20
4902009.10.19 15:34close2460.010.937600.000000.94223-1.0710784.13
4912009.10.20 13:00sell2480.080.936750.000000.00000
4922009.10.21 08:00buy2490.010.936400.000000.93990
4932009.10.22 02:00buy2500.020.933040.000000.00000
4942009.10.22 06:05close2480.080.930510.000000.0000045.9310830.06
4952009.10.22 06:05close2450.050.930510.000000.0000012.7110842.77
4962009.10.22 06:05close2430.030.930510.000000.00000-8.2410834.53
4972009.10.22 06:05close2410.020.930510.000000.00000-31.1510803.38
4982009.10.22 06:05close2390.010.930510.000000.90061-29.4910773.89
4992009.10.22 21:00buy2510.030.931030.000000.00000
5002009.10.26 16:13close2510.030.933770.000000.000008.7710782.66
5012009.10.26 16:13close2500.020.933770.000000.000001.7710784.43
5022009.10.26 16:13close2490.010.933770.000000.93990-2.3310782.10
5032009.10.28 02:00sell2520.010.933200.000000.92970
5042009.10.28 03:43t/p2520.010.929700.000000.929703.5610785.66
5052009.10.29 05:00buy2530.010.921510.000000.92501
5062009.10.29 08:19t/p2530.010.925010.000000.925013.5610789.22
5072009.10.30 08:00sell2540.010.929620.000000.92612
5082009.10.30 15:59t/p2540.010.926120.000000.926123.5510792.77
5092009.11.02 09:00buy2550.010.926610.000000.93011
5102009.11.03 10:00sell2560.010.919580.000000.91608
5112009.11.03 10:09sell2570.020.921580.000000.00000
5122009.11.04 10:28t/p2550.010.930110.000000.930113.6910796.46
5132009.11.04 17:00sell2580.030.924960.000000.00000
5142009.11.05 03:41close2580.030.921760.000000.000008.4110804.86
5152009.11.05 03:41close2570.020.921760.000000.00000-1.5510803.31
5162009.11.05 03:41close2560.010.921760.000000.91608-2.8210800.50
5172009.11.05 13:00buy2590.010.924600.000000.92810
5182009.11.06 07:16t/p2590.010.928100.000000.928103.6310804.13
5192009.11.09 12:00sell2600.010.934310.000000.93081
5202009.11.10 22:00buy2610.010.937410.000000.94091
5212009.11.11 10:00sell2620.020.936590.000000.00000
5222009.11.12 00:41t/p2610.010.940910.000000.940913.8410807.97
5232009.11.12 15:00sell2630.030.941250.000000.00000
5242009.11.12 18:10close2630.030.937380.000000.0000011.8010819.77
5252009.11.12 18:10close2620.020.937380.000000.00000-2.4910817.27
5262009.11.12 18:10close2600.010.937380.000000.93081-3.8710813.41
5272009.11.13 11:00buy2640.010.942640.000000.94614
5282009.11.16 04:00sell2650.010.942150.000000.93865
5292009.11.17 08:30t/p2650.010.938650.000000.938653.4110816.82
5302009.11.18 07:00sell2660.010.943010.000000.93951
5312009.11.18 14:53t/p2660.010.939510.000000.939513.5610820.38
5322009.11.19 16:00buy2670.020.930780.000000.00000
5332009.11.19 18:00sell2680.010.929880.000000.92638
5342009.11.20 11:06t/p2680.010.926380.000000.926383.4010823.78
5352009.11.24 02:00sell2690.010.930780.000000.92728
5362009.11.24 06:41t/p2690.010.927280.000000.927283.5610827.34
5372009.11.25 00:02buy2700.030.928500.000000.00000
5382009.11.25 02:36close2700.030.932800.000000.0000013.1110840.45
5392009.11.25 02:36close2670.020.932800.000000.000004.6610845.11
5402009.11.25 02:36close2640.010.932800.000000.94614-9.3010835.81
5412009.11.25 14:00sell2710.010.930060.000000.92656
5422009.11.25 23:26t/p2710.010.926560.000000.926563.5610839.37
5432009.11.26 22:00buy2720.010.916080.000000.91958
5442009.11.27 01:00sell2730.010.912190.000000.90869
5452009.11.27 07:13t/p2730.010.908690.000000.908693.5610842.93
5462009.11.27 11:00buy2740.020.909610.000000.00000
5472009.11.27 15:00close2740.020.914980.000000.0000010.9210853.85
5482009.11.27 15:00close2720.010.914980.000000.91958-1.0510852.80
5492009.11.30 11:00sell2750.010.913800.000000.91030
5502009.11.30 23:00buy2760.010.921600.000000.92510
5512009.11.30 23:29buy2770.020.919530.000000.00000
5522009.12.01 02:34close2770.020.922000.000000.000005.1610857.96
5532009.12.01 02:34close2760.010.922000.000000.925100.4710858.43
5542009.12.01 08:00sell2780.020.918000.000000.00000
5552009.12.01 08:34sell2790.030.920010.000000.00000
5562009.12.01 12:00buy2800.010.923490.000000.92699
5572009.12.02 06:19t/p2800.010.926990.000000.926993.6210862.05
5582009.12.02 12:00sell2810.050.926470.000000.00000
5592009.12.04 10:00buy2820.010.924840.000000.92834
5602009.12.04 15:00t/p2820.010.928340.000000.928343.5510865.60
5612009.12.07 08:01sell2830.080.928500.000000.00000
5622009.12.07 19:00buy2840.010.930450.000000.93395
5632009.12.07 22:04sell2850.120.930560.000000.00000
5642009.12.08 23:57close2850.120.926260.000000.0000050.6210916.22
5652009.12.08 23:57close2830.080.926260.000000.0000017.0110933.23
5662009.12.08 23:57close2810.050.926260.000000.00000-3.4110929.81
5672009.12.08 23:57close2790.030.926260.000000.00000-22.1710907.64
5682009.12.08 23:57close2780.020.926260.000000.00000-18.8710888.78
5692009.12.08 23:57close2750.010.926260.000000.91030-13.8510874.92
5702009.12.09 07:12buy2860.020.928450.000000.00000
5712009.12.09 10:40close2860.020.930910.000000.000005.0010879.92
5722009.12.09 10:40close2840.010.930910.000000.933950.6110880.53
5732009.12.10 17:00sell2870.010.940760.000000.93726
5742009.12.14 01:57t/p2870.010.937260.000000.937263.2510883.79
5752009.12.14 03:00sell2880.010.937490.000000.93399
5762009.12.14 16:00buy2890.010.942890.000000.94639
5772009.12.15 07:00sell2900.020.942780.000000.00000
5782009.12.16 01:06close2900.020.939200.000000.000006.9710890.76
5792009.12.16 01:06close2880.010.939200.000000.93399-2.0410888.72
5802009.12.16 21:00buy2910.020.935400.000000.00000
5812009.12.17 16:00sell2920.010.928660.000000.92516
5822009.12.17 23:15t/p2920.010.925160.000000.925163.5610892.28
5832009.12.18 10:00buy2930.030.926010.000000.00000
5842009.12.21 07:00sell2940.010.919920.000000.91642
5852009.12.21 07:15sell2950.020.921960.000000.00000
5862009.12.21 18:00buy2960.050.920400.000000.00000
5872009.12.21 22:30close2950.020.919460.000000.000005.0810897.36
5882009.12.21 22:30close2940.010.919460.000000.916420.4710897.83
5892009.12.22 05:00sell2970.010.918770.000000.91527
5902009.12.23 05:00buy2980.080.918120.000000.00000
5912009.12.23 11:00t/p2970.010.915270.000000.915273.4010901.23
5922009.12.24 03:07buy2990.120.915940.000000.00000
5932009.12.25 02:00sell3000.010.914520.000000.91102
5942009.12.28 15:00sell3010.020.917740.000000.00000
5952009.12.29 09:07close2990.120.920910.000000.0000063.1310964.36
5962009.12.29 09:07close2980.080.920910.000000.0000026.0410990.40
5972009.12.29 09:07close2960.050.920910.000000.000005.3910995.79
5982009.12.29 09:07close2930.030.920910.000000.00000-13.6610982.13
5992009.12.29 09:07close2910.020.920910.000000.00000-27.6310954.50
6002009.12.29 09:07close2890.010.920910.000000.94639-21.2910933.21
6012009.12.30 04:00sell3020.030.925610.000000.00000
6022009.12.30 18:00buy3030.010.927440.000000.93094
6032010.01.01 05:00sell3040.050.927890.000000.00000
6042010.01.04 06:31t/p3030.010.930940.000000.930943.9110937.12
6052010.01.04 23:00sell3050.080.939210.000000.00000
6062010.01.05 18:00buy3060.010.941990.000000.94549
6072010.01.05 23:00sell3070.120.942310.000000.00000
6082010.01.06 05:24t/p3060.010.945490.000000.945493.6210940.74
6092010.01.06 07:00buy3080.010.944910.000000.94841
6102010.01.06 08:00sell3090.180.945370.000000.00000
6112010.01.07 04:35t/p3080.010.948410.000000.948413.7710944.51
6122010.01.07 05:00buy3100.010.947960.000000.95146
6132010.01.07 14:14t/p3100.010.951460.000000.951463.5610948.07
6142010.01.07 18:00sell3110.270.948040.000000.00000
6152010.01.10 23:00buy3120.010.950140.000000.95364
6162010.01.10 23:40buy3130.020.948140.000000.00000
6172010.01.11 15:00buy3140.030.945000.000000.00000
6182010.01.12 11:03close3110.270.941670.000000.00000162.6011110.67
6192010.01.12 11:03close3090.180.941670.000000.0000051.5511162.22
6202010.01.12 11:03close3070.120.941670.000000.00000-4.7211157.50
6212010.01.12 11:03close3050.080.941670.000000.00000-29.5311127.97
6222010.01.12 11:03close3040.050.941670.000000.00000-76.6811051.29
6232010.01.12 11:03close3020.030.941670.000000.00000-54.7510996.54
6242010.01.12 11:03close3010.020.941670.000000.00000-53.0810943.46
6252010.01.12 11:03close3000.010.941670.000000.91102-29.9710913.49
6262010.01.12 13:00sell3150.010.940390.000000.93689
6272010.01.12 17:28t/p3150.010.936890.000000.936893.5610917.05
6282010.01.13 03:00buy3160.050.939820.000000.00000
6292010.01.13 18:00sell3170.010.939720.000000.93622
6302010.01.14 00:42close3160.050.944550.000000.0000025.0810942.13
6312010.01.14 00:42close3140.030.944550.000000.00000-0.3210941.81
6322010.01.14 00:42close3130.020.944550.000000.00000-6.4510935.36
6332010.01.14 00:42close3120.010.944550.000000.95364-5.2610930.10
6342010.01.14 02:00buy3180.010.945130.000000.94863
6352010.01.14 07:34t/p3180.010.948630.000000.948633.5510933.65
6362010.01.14 19:00sell3190.020.947500.000000.00000
6372010.01.15 13:00buy3200.010.948710.000000.95221
6382010.01.19 15:04t/p3200.010.952210.000000.952213.6910937.34
6392010.01.20 03:00sell3210.030.952540.000000.00000
6402010.01.20 16:00buy3220.010.951410.000000.95491
6412010.01.20 16:47buy3230.020.949390.000000.00000
6422010.01.20 18:59close3210.030.947530.000000.0000015.2710952.61
6432010.01.20 18:59close3190.020.947530.000000.00000-1.2510951.36
6442010.01.20 18:59close3170.010.947530.000000.93622-8.9710942.38
6452010.01.20 18:59sell3240.010.947120.000000.94362
6462010.01.21 00:27close3230.020.951840.000000.000005.4010947.78
6472010.01.21 00:27close3220.010.951840.000000.954910.6510948.43
6482010.01.21 02:00buy3250.010.952620.000000.95612
6492010.01.21 16:55t/p3240.010.943620.000000.943623.1010951.54
6502010.01.21 17:00sell3260.010.943400.000000.93990
6512010.01.21 19:21t/p3260.010.939900.000000.939903.5610955.10
6522010.01.22 07:00buy3270.020.942510.000000.00000
6532010.01.24 23:00sell3280.010.937990.000000.93449
6542010.01.24 23:20sell3290.020.939990.000000.00000
6552010.01.26 03:04buy3300.030.940510.000000.00000
6562010.01.26 04:59close3290.020.937550.000000.000004.3510959.45
6572010.01.26 04:59close3280.010.937550.000000.934490.1510959.60
6582010.01.26 05:00sell3310.010.937350.000000.93385
6592010.01.27 01:29close3300.030.944410.000000.0000012.1010971.70
6602010.01.27 01:29close3270.020.944410.000000.000004.2810975.98
6612010.01.27 01:29close3250.010.944410.000000.95612-8.0610967.92
6622010.01.27 09:00sell3320.020.939540.000000.00000
6632010.01.27 20:10close3320.020.937040.000000.000005.0810973.00
6642010.01.27 20:10close3310.010.937040.000000.933850.1610973.16
6652010.01.28 01:00buy3330.010.941530.000000.94503
6662010.01.28 03:12t/p3330.010.945030.000000.945033.5610976.72
6672010.01.28 17:00sell3340.010.941620.000000.93812
6682010.01.29 00:27t/p3340.010.938120.000000.938123.4110980.13
6692010.01.29 10:00buy3350.010.938540.000000.94204
6702010.01.29 17:33t/p3350.010.942040.000000.942043.5610983.69
6712010.02.01 05:00sell3360.010.936190.000000.93269
6722010.02.01 10:29t/p3360.010.932690.000000.932693.5510987.24
6732010.02.01 17:00buy3370.010.939910.000000.94341
6742010.02.02 03:23t/p3370.010.943410.000000.943413.6310990.87
6752010.02.02 06:00sell3380.010.931480.000000.92798
6762010.02.02 18:00buy3390.010.933740.000000.93724
6772010.02.03 07:22t/p3390.010.937240.000000.937243.6310994.50
6782010.02.03 14:00sell3400.020.934170.000000.00000
6792010.02.03 14:42sell3410.030.936220.000000.00000
6802010.02.03 17:22close3410.030.933590.000000.000008.0111002.51
6812010.02.03 17:22close3400.020.933590.000000.000001.1811003.69
6822010.02.03 17:22close3380.010.933590.000000.92798-2.2911001.40
6832010.02.04 10:00buy3420.010.934270.000000.93777
6842010.02.04 16:00sell3430.010.926790.000000.92329
6852010.02.04 16:27t/p3430.010.923290.000000.923293.5611004.96
6862010.02.04 16:27sell3440.010.922930.000000.91943
6872010.02.04 16:43t/p3440.010.919430.000000.919433.5611008.52
6882010.02.04 16:43sell3450.010.919110.000000.91561
6892010.02.04 16:46sell3460.020.921190.000000.00000
6902010.02.05 04:03buy3470.020.932250.000000.00000
6912010.02.08 09:00sell3480.030.931170.000000.00000
6922010.02.09 20:37close3470.020.934680.000000.000005.2211013.74
6932010.02.09 20:37close3420.010.934680.000000.937770.6311014.37
6942010.02.10 04:04sell3490.050.933230.000000.00000
6952010.02.10 20:00buy3500.010.936280.000000.93978
6962010.02.10 20:50buy3510.020.934260.000000.00000
6972010.02.11 00:34close3510.020.936700.000000.000005.3811019.75
6982010.02.11 00:34close3500.010.936700.000000.939780.6411020.39
6992010.02.11 21:00sell3520.080.953410.000000.00000
7002010.02.14 22:00buy3530.010.955240.000000.95874
7012010.02.15 13:27t/p3530.010.958740.000000.958743.6311024.02
7022010.02.15 16:00sell3540.120.956690.000000.00000
7032010.02.16 08:00buy3550.010.961600.000000.96510
7042010.02.16 14:28t/p3550.010.965100.000000.965103.5511027.57
7052010.02.16 20:00sell3560.180.961700.000000.00000
7062010.02.17 11:00buy3570.010.964070.000000.96757
7072010.02.17 15:35t/p3570.010.967570.000000.967573.5511031.12
7082010.02.18 02:00sell3580.270.967200.000000.00000
7092010.02.18 17:00buy3590.010.969670.000000.97317
7102010.02.22 14:51buy3600.020.967670.000000.00000
7112010.02.23 05:09close3600.020.970100.000000.000005.0811036.20
7122010.02.23 05:09close3590.010.970100.000000.973170.6411036.84
7132010.02.23 09:00buy3610.010.971270.000000.97477
7142010.02.24 08:00buy3620.020.963970.000000.00000
7152010.02.24 08:31buy3630.030.961970.000000.00000
7162010.02.24 08:59buy3640.050.959920.000000.00000
7172010.02.24 12:40close3640.050.963150.000000.0000016.4111053.25
7182010.02.24 12:40close3630.030.963150.000000.000003.5911056.84
7192010.02.24 12:40close3620.020.963150.000000.00000-1.6711055.17
7202010.02.24 12:40close3610.010.963150.000000.97477-8.1811046.99
7212010.02.24 15:00buy3650.010.961820.000000.96532
7222010.02.24 15:31buy3660.020.959820.000000.00000
7232010.02.24 16:06close3660.020.962250.000000.000004.9411051.93
7242010.02.24 16:06close3650.010.962250.000000.965320.4411052.37
7252010.02.25 14:30close3580.270.956820.000000.00000256.4611308.84
7262010.02.25 14:30close3560.180.956820.000000.0000059.6911368.53
7272010.02.25 14:30close3540.120.956820.000000.00000-23.0611345.48
7282010.02.25 14:30close3520.080.956820.000000.00000-44.4011301.08
7292010.02.25 14:30close3490.050.956820.000000.00000-132.4711168.61
7302010.02.25 14:30close3480.030.956820.000000.00000-86.6611081.95
7312010.02.25 14:30close3460.020.956820.000000.00000-78.6311003.32
7322010.02.25 14:30close3450.010.956820.000000.91561-41.4310961.89
7332010.02.26 02:00buy3670.010.958920.000000.96242
7342010.02.26 18:43t/p3670.010.962420.000000.962423.5610965.45
7352010.03.01 11:00sell3680.010.965100.000000.96160
7362010.03.01 11:45sell3690.020.967100.000000.00000
7372010.03.01 14:00buy3700.010.970620.000000.97412
7382010.03.01 15:38t/p3700.010.974120.000000.974123.5610969.01
7392010.03.02 01:00sell3710.030.972000.000000.00000
7402010.03.02 14:00buy3720.010.973620.000000.97712
7412010.03.02 15:29t/p3720.010.977120.000000.977123.5610972.57
7422010.03.03 09:23close3710.030.968020.000000.0000011.6810984.25
7432010.03.03 09:23close3690.020.968020.000000.00000-2.4710981.78
7442010.03.03 09:23close3680.010.968020.000000.96160-3.2610978.53
7452010.03.04 00:00buy3730.010.966470.000000.96997
7462010.03.04 07:00sell3740.010.963300.000000.95980
7472010.03.04 16:39t/p3730.010.969970.000000.969973.5610982.09
7482010.03.05 05:00sell3750.020.969300.000000.00000
7492010.03.05 13:00buy3760.010.972820.000000.97632
7502010.03.05 13:30t/p3760.010.976320.000000.976323.5610985.65
7512010.03.05 13:30buy3770.010.976670.000000.98017
7522010.03.07 23:00sell3780.030.975350.000000.00000
7532010.03.09 13:59t/p3770.010.980170.000000.980173.7010989.35
7542010.03.10 03:00sell3790.050.983700.000000.00000
7552010.03.11 00:30close3790.050.976070.000000.0000036.5111025.86
7562010.03.11 00:30close3780.030.976070.000000.00000-4.8711020.99
7572010.03.11 00:30close3750.020.976070.000000.00000-15.5411005.45
7582010.03.11 00:30close3740.010.976070.000000.95980-14.0110991.43
7592010.03.11 08:00buy3800.010.980720.000000.98422
7602010.03.11 21:00sell3810.010.977450.000000.97395
7612010.03.12 05:00buy3820.020.977820.000000.00000
7622010.03.12 09:51t/p3810.010.973950.000000.973953.4110994.85
7632010.03.12 11:00sell3830.010.972100.000000.96860
7642010.03.12 21:03t/p3830.010.968600.000000.968603.5510998.40
7652010.03.15 01:00buy3840.030.970370.000000.00000
7662010.03.16 11:00sell3850.010.970850.000000.96735
7672010.03.16 12:00buy3860.050.968370.000000.00000
7682010.03.16 12:45t/p3850.010.967350.000000.967353.5511001.95
7692010.03.16 13:00sell3870.010.967300.000000.96380
7702010.03.17 12:23close3860.050.972650.000000.0000022.1011024.05
7712010.03.17 12:23close3840.030.972650.000000.000007.3711031.42
7722010.03.17 12:23close3820.020.972650.000000.00000-10.0911021.33
7732010.03.17 12:23close3800.010.972650.000000.98422-7.9211013.41
7742010.03.18 00:03sell3880.020.973050.000000.00000
7752010.03.18 12:00buy3890.010.975520.000000.97902
7762010.03.18 19:03sell3900.030.975050.000000.00000
7772010.03.19 08:26close3900.030.971920.000000.000009.0811022.49
7782010.03.19 08:26close3880.020.971920.000000.000002.0011024.49
7792010.03.19 08:26close3870.010.971920.000000.96380-5.4411019.05
7802010.03.19 14:23buy3910.020.973520.000000.00000
7812010.03.19 14:48buy3920.030.971520.000000.00000
7822010.03.22 07:12buy3930.050.969420.000000.00000
7832010.03.22 10:00sell3940.010.965600.000000.96210
7842010.03.22 10:39sell3950.020.967600.000000.00000
7852010.03.23 05:48close3930.050.972200.000000.0000014.4811033.53
7862010.03.23 05:48close3920.030.972200.000000.000002.4911036.02
7872010.03.23 05:48close3910.020.972200.000000.00000-2.4011033.62
7882010.03.23 05:48close3890.010.972200.000000.97902-3.1611030.46
7892010.03.23 11:00sell3960.030.969600.000000.00000
7902010.03.24 00:00buy3970.010.970620.000000.97412
7912010.03.24 07:31t/p3970.010.974120.000000.974123.5611034.02
7922010.03.24 17:00sell3980.050.971900.000000.00000
7932010.03.24 17:30sell3990.080.973900.000000.00000
7942010.03.25 03:00buy4000.010.976520.000000.98002
7952010.03.25 12:05sell4010.120.975900.000000.00000
7962010.03.26 00:47close4010.120.972620.000000.0000038.1911072.22
7972010.03.26 00:47close3990.080.972620.000000.000005.6311077.84
7982010.03.26 00:47close3980.050.972620.000000.00000-6.6311071.21
7992010.03.26 00:47close3960.030.972620.000000.00000-11.4411059.78
8002010.03.26 00:47close3950.020.972620.000000.00000-11.9911047.79
8012010.03.26 00:47close3940.010.972620.000000.96210-8.0211039.76
8022010.03.26 07:38buy4020.020.974520.000000.00000
8032010.03.26 10:00sell4030.010.968900.000000.96540
8042010.03.26 13:43t/p4030.010.965400.000000.965403.5511043.31
8052010.03.29 02:00buy4040.030.967820.000000.00000
8062010.03.29 12:12close4040.030.972700.000000.0000014.8811058.19
8072010.03.29 12:12close4020.020.972700.000000.00000-3.5611054.63
8082010.03.29 12:12close4000.010.972700.000000.98002-3.7411050.89
8092010.03.29 22:00sell4050.010.974300.000000.97080
8102010.03.30 14:00buy4060.010.979120.000000.98262
8112010.03.30 22:00sell4070.020.979100.000000.00000
8122010.03.31 00:38close4070.020.975420.000000.000007.1811058.08
8132010.03.31 00:38close4050.010.975420.000000.97080-1.4411056.64
8142010.04.01 00:00buy4080.020.965220.000000.00000
8152010.04.01 15:51close4080.020.971800.000000.0000013.3711070.01
8162010.04.01 15:51close4060.010.971800.000000.98262-7.1611062.85
8172010.04.02 07:00sell4090.010.970400.000000.96690
8182010.04.02 15:00buy4100.010.978520.000000.98202
8192010.04.05 00:00sell4110.020.977200.000000.00000
8202010.04.05 13:00buy4120.020.976520.000000.00000
8212010.04.05 21:11close4120.020.979100.000000.000005.2411068.09
8222010.04.05 21:11close4100.010.979100.000000.982020.6611068.75
8232010.04.06 03:00buy4130.010.979720.000000.98322
8242010.04.06 04:49t/p4130.010.983220.000000.983223.5611072.31
8252010.04.06 22:00sell4140.030.991400.000000.00000
8262010.04.07 18:00buy4150.010.996720.000001.00022
8272010.04.08 00:00sell4160.050.995400.000000.00000
8282010.04.09 11:31t/p4150.011.000220.000001.000223.8311076.14
8292010.04.09 13:00buy4170.010.999220.000001.00272
8302010.04.09 13:43buy4180.020.997220.000000.00000
8312010.04.12 02:17close4160.050.987820.000000.0000037.0011113.14
8322010.04.12 02:17close4140.030.987820.000000.000008.2311121.36
8332010.04.12 02:17close4110.020.987820.000000.00000-23.6611097.71
8342010.04.12 02:17close4090.010.987820.000000.96690-18.8811078.82
8352010.04.12 16:00buy4190.030.985220.000000.00000
8362010.04.13 05:00sell4200.010.976700.000000.97320
8372010.04.13 05:29sell4210.020.978700.000000.00000
8382010.04.13 10:00buy4220.050.979720.000000.00000
8392010.04.14 21:02sell4230.030.983300.000000.00000
8402010.04.15 08:28close4220.050.987100.000000.0000038.9011117.72
8412010.04.15 08:28close4190.030.987100.000000.000006.7811124.50
8422010.04.15 08:28close4180.020.987100.000000.00000-19.7311104.77
8432010.04.15 08:28close4170.010.987100.000001.00272-11.9011092.87
8442010.04.15 10:00buy4240.010.986720.000000.99022
8452010.04.15 20:00sell4250.050.985600.000000.00000
8462010.04.16 16:02close4250.050.982020.000000.0000017.4311110.31
8472010.04.16 16:02close4230.030.982020.000000.000002.1111112.42
8482010.04.16 16:02close4210.020.982020.000000.00000-8.2311104.19
8492010.04.16 16:02close4200.010.982020.000000.97320-6.1511098.04
8502010.04.19 10:00buy4260.020.979820.000000.00000
8512010.04.19 21:32close4260.020.983900.000000.000008.3011106.34
8522010.04.19 21:32close4240.010.983900.000000.99022-2.7211103.62
8532010.04.21 01:00sell4270.010.994400.000000.99090
8542010.04.21 21:08t/p4270.010.990900.000000.990903.5511107.17
8552010.04.22 09:00buy4280.010.993920.000000.99742
8562010.04.22 14:32t/p4280.010.997420.000000.997423.5611110.73
8572010.04.23 06:00sell4290.010.996600.000000.99310
8582010.04.23 07:59t/p4290.010.993100.000000.993103.5611114.29
8592010.04.25 21:01buy4300.010.994920.000000.99842
8602010.04.26 06:30t/p4300.010.998420.000000.998423.6211117.91
8612010.04.26 17:00sell4310.010.997300.000000.99380
8622010.04.26 21:02t/p4310.010.993800.000000.993803.5611121.47
8632010.04.27 10:00buy4320.010.996820.000001.00032
8642010.04.28 03:26t/p4320.011.000320.000001.000323.6311125.10
8652010.04.29 00:00sell4330.011.003000.000000.99950
8662010.04.29 15:00buy4340.011.004820.000001.00832
8672010.04.29 17:06sell4350.021.005000.000000.00000
8682010.04.30 16:33close4350.021.001620.000000.000006.5711131.67
8692010.04.30 16:33close4330.011.001620.000000.999501.2511132.93
8702010.05.03 06:00buy4360.021.001220.000000.00000
8712010.05.03 14:21close4360.021.004200.000000.000006.0611138.99
8722010.05.03 14:21close4340.011.004200.000001.00832-0.4911138.50
8732010.05.04 01:00sell4370.011.004600.000001.00110
8742010.05.04 04:30t/p4370.011.001100.000001.001103.5511142.05
8752010.05.04 19:00buy4380.011.001020.000001.00452
8762010.05.04 22:54t/p4380.011.004520.000001.004523.5511145.60
8772010.05.05 13:00sell4390.011.005800.000001.00230
8782010.05.05 13:06sell4400.021.007800.000000.00000
8792010.05.05 13:26sell4410.031.009800.000000.00000
8802010.05.05 15:00buy4420.011.010270.000001.01377
8812010.05.05 22:12t/p4420.011.013770.000001.013773.5511149.15
8822010.05.06 05:00sell4430.051.012800.000000.00000
8832010.05.06 09:33close4430.051.009370.000000.0000017.4211166.57
8842010.05.06 09:33close4410.031.009370.000000.00000-0.0311166.53
8852010.05.06 09:33close4400.021.009370.000000.00000-4.0711162.46
8862010.05.06 09:33close4390.011.009370.000001.00230-4.0811158.38
8872010.05.07 04:00buy4440.010.993220.000000.99672
8882010.05.07 04:58buy4450.020.991220.000000.00000
8892010.05.09 21:01sell4460.010.990900.000000.98740
8902010.05.09 21:07sell4470.020.992900.000000.00000
8912010.05.09 21:12close4470.020.990420.000000.000005.0411163.42
8922010.05.09 21:12close4460.010.990420.000000.987400.4911163.91
8932010.05.09 21:12sell4480.010.990300.000000.98680
8942010.05.09 21:17sell4490.020.992500.000000.00000
8952010.05.09 21:32close4490.020.989870.000000.000005.3511169.26
8962010.05.09 21:32close4480.010.989870.000000.986800.4411169.70
8972010.05.09 21:32sell4500.010.989150.000000.98565
8982010.05.09 22:00buy4510.030.988320.000000.00000
8992010.05.09 22:04close4510.030.991350.000000.000009.2411178.94
9002010.05.09 22:04close4450.020.991350.000000.000000.2711179.21
9012010.05.09 22:04close4440.010.991350.000000.99672-1.9011177.31
9022010.05.09 22:04buy4520.010.991570.000000.99507
9032010.05.09 22:08buy4530.020.989470.000000.00000
9042010.05.09 22:40buy4540.030.987420.000000.00000
9052010.05.10 00:22close4540.030.990050.000000.000008.2311185.54
9062010.05.10 00:22close4530.020.990050.000000.000001.3211186.86
9072010.05.10 00:22close4520.010.990050.000000.99507-1.4711185.39
9082010.05.10 14:00sell4550.020.997750.000000.00000
9092010.05.10 14:07sell4560.030.999750.000000.00000
9102010.05.10 15:00buy4570.010.997220.000001.00072
9112010.05.10 15:01close4560.030.996120.000000.0000011.0611196.45
9122010.05.10 15:01close4550.020.996120.000000.000003.3111199.76
9132010.05.10 15:01close4500.010.996120.000000.98565-7.2311192.53
9142010.05.10 19:32t/p4570.011.000720.000001.000723.5611196.09
9152010.05.11 04:00sell4580.010.999300.000000.99580
9162010.05.11 05:48t/p4580.010.995800.000000.995803.5511199.64
9172010.05.11 20:00buy4590.010.994920.000000.99842
9182010.05.12 06:00sell4600.010.991500.000000.98800
9192010.05.12 13:16buy4610.020.992920.000000.00000
9202010.05.13 01:31close4610.020.995550.000000.000005.7711205.41
9212010.05.13 01:31close4590.010.995550.000000.998420.9211206.33
9222010.05.13 18:00sell4620.021.001150.000000.00000
9232010.05.14 12:00buy4630.011.002570.000001.00607
9242010.05.14 12:13buy4640.021.000520.000000.00000
9252010.05.14 13:59close4640.021.003000.000000.000005.0411211.37
9262010.05.14 13:59close4630.011.003000.000001.006070.4411211.81
9272010.05.14 14:00sell4650.031.003200.000000.00000
9282010.05.14 15:00buy4660.011.005120.000001.00862
9292010.05.16 22:10buy4670.021.003120.000000.00000
9302010.05.17 01:54close4650.030.999320.000000.0000011.3711223.19
9312010.05.17 01:54close4620.020.999320.000000.000003.1211226.31
9322010.05.17 01:54close4600.010.999320.000000.98800-8.6911217.62
9332010.05.18 02:00buy4680.030.990720.000000.00000
9342010.05.19 02:00sell4690.010.982750.000000.97925
9352010.05.19 08:28t/p4690.010.979250.000000.979253.5511221.17
9362010.05.19 19:00buy4700.050.972320.000000.00000
9372010.05.19 19:07buy4710.080.970270.000000.00000
9382010.05.20 07:00sell4720.010.956300.000000.95280
9392010.05.20 07:15sell4730.020.958300.000000.00000
9402010.05.20 07:56sell4740.030.960300.000000.00000
9412010.05.20 08:23close4740.030.957770.000000.000007.7111228.88
9422010.05.20 08:23close4730.020.957770.000000.000001.0811229.96
9432010.05.20 08:23close4720.010.957770.000000.95280-1.4911228.47
9442010.05.20 22:00buy4750.120.935520.000000.00000
9452010.05.20 23:00sell4760.010.934900.000000.93140
9462010.05.20 23:17t/p4760.010.931400.000000.931403.5511232.02
9472010.05.20 23:17sell4770.010.930900.000000.92740
9482010.05.20 23:46sell4780.020.932900.000000.00000
9492010.05.20 23:53sell4790.030.934900.000000.00000
9502010.05.20 23:58sell4800.050.936900.000000.00000
9512010.05.21 04:24close4750.120.963050.000000.00000336.5711568.59
9522010.05.21 04:24close4710.080.963050.000000.00000-56.4611512.13
9532010.05.21 04:24close4700.050.963050.000000.00000-45.7011466.43
9542010.05.21 04:24close4680.030.963050.000000.00000-83.3111383.12
9552010.05.21 04:24close4670.020.963050.000000.00000-80.4611302.66
9562010.05.21 04:24close4660.010.963050.000001.00862-42.2611260.40
9572010.05.23 22:00buy4810.010.956320.000000.95982
9582010.05.23 22:04buy4820.020.954270.000000.00000
9592010.05.23 22:16buy4830.030.952120.000000.00000
9602010.05.23 23:15close4830.030.954700.000000.000007.8711268.27
9612010.05.23 23:15close4820.020.954700.000000.000000.8811269.15
9622010.05.23 23:15close4810.010.954700.000000.95982-1.6511267.50
9632010.05.24 02:00sell4840.080.951850.000000.00000
9642010.05.24 02:21sell4850.120.953900.000000.00000
9652010.05.24 02:48sell4860.180.955900.000000.00000
9662010.05.24 04:00buy4870.010.954170.000000.95767
9672010.05.24 06:29t/p4870.010.957670.000000.957673.5611271.06
9682010.05.24 21:00sell4880.270.957900.000000.00000
9692010.05.25 00:51close4880.270.952420.000000.00000146.2411417.31
9702010.05.25 00:51close4860.180.952420.000000.0000060.9411478.24
9712010.05.25 00:51close4850.120.952420.000000.0000016.2511494.50
9722010.05.25 00:51close4840.080.952420.000000.00000-5.8211488.67
9732010.05.25 00:51close4800.050.952420.000000.00000-81.0511407.63
9742010.05.25 00:51close4790.030.952420.000000.00000-54.7211352.91
9752010.05.25 00:51close4780.020.952420.000000.00000-40.5411312.36
9762010.05.25 00:51close4770.010.952420.000000.92740-22.3111290.05
9772010.05.25 15:00buy4890.010.947420.000000.95092
9782010.05.25 15:35buy4900.020.945370.000000.00000
9792010.05.25 15:56close4900.020.947800.000000.000004.9411294.99
9802010.05.25 15:56close4890.010.947800.000000.950920.3811295.37
9812010.05.25 15:56buy4910.010.948020.000000.95152
9822010.05.25 19:10t/p4910.010.951520.000000.951523.5611298.93
9832010.05.26 12:00sell4920.010.957900.000000.95440
9842010.05.26 12:06sell4930.020.959950.000000.00000
9852010.05.26 12:31sell4940.030.962100.000000.00000
9862010.05.26 12:50close4940.030.959520.000000.000007.8611306.79
9872010.05.26 12:50close4930.020.959520.000000.000000.8711307.66
9882010.05.26 12:50close4920.010.959520.000000.95440-1.6511306.01
9892010.05.26 12:50sell4950.010.959100.000000.95560
9902010.05.26 16:00buy4960.010.962020.000000.96552
9912010.05.26 16:37buy4970.020.959970.000000.00000
9922010.05.26 17:40close4970.020.962500.000000.000005.1411311.15
9932010.05.26 17:40close4960.010.962500.000000.965520.4911311.64
9942010.05.26 19:27t/p4950.010.955600.000000.955603.5511315.19
9952010.05.26 20:00sell4980.010.954150.000000.95065
9962010.05.27 08:00buy4990.010.965920.000000.96942
9972010.05.27 08:21buy5000.020.963920.000000.00000
9982010.05.27 09:33close5000.020.966350.000000.000004.9411320.13
9992010.05.27 09:33close4990.010.966350.000000.969420.4311320.56
10002010.05.28 01:00sell5010.020.980350.000000.00000
10012010.05.28 01:05sell5020.030.982400.000000.00000
10022010.05.28 01:13sell5030.050.984400.000000.00000
10032010.05.28 10:24close5030.050.979420.000000.0000025.2911345.85
10042010.05.28 10:24close5020.030.979420.000000.000009.0811354.93
10052010.05.28 10:24close5010.020.979420.000000.000001.8911356.82
10062010.05.28 10:24close4980.010.979420.000000.95065-26.2711330.56
10072010.05.31 05:00buy5040.010.981070.000000.98457
10082010.05.31 12:00sell5050.010.976200.000000.97270
10092010.05.31 12:41sell5060.020.978200.000000.00000
10102010.05.31 12:42sell5070.030.980200.000000.00000
10112010.05.31 13:27close5070.030.977670.000000.000007.7111338.27
10122010.05.31 13:27close5060.020.977670.000000.000001.0811339.35
10132010.05.31 13:27close5050.010.977670.000000.97270-1.4911337.86
10142010.06.01 00:00buy5080.020.976270.000000.00000
10152010.06.01 00:07buy5090.030.974220.000000.00000
10162010.06.01 00:36buy5100.050.972220.000000.00000
10172010.06.01 00:51buy5110.080.970220.000000.00000
10182010.06.01 01:30close5110.080.973700.000000.0000028.2911366.15
10192010.06.01 01:30close5100.050.973700.000000.000007.5211373.67
10202010.06.01 01:30close5090.030.973700.000000.00000-1.5811372.09
10212010.06.01 01:30close5080.020.973700.000000.00000-5.2211366.87
10222010.06.01 01:30close5040.010.973700.000000.98457-7.4211359.45
10232010.06.01 03:00sell5120.010.971300.000000.96780
10242010.06.01 03:30t/p5120.010.967800.000000.967803.5511363.00
10252010.06.01 03:30sell5130.010.967400.000000.96390
10262010.06.01 12:00buy5140.010.972320.000000.97582
10272010.06.01 12:25buy5150.020.970320.000000.00000
10282010.06.01 20:00t/p5130.010.963900.000000.963903.5511366.55
10292010.06.01 22:00sell5160.010.961250.000000.95775
10302010.06.02 09:00buy5170.030.960520.000000.00000
10312010.06.02 11:12close5170.030.967000.000000.0000019.7611386.31
10322010.06.02 11:12close5150.020.967000.000000.00000-6.6111379.70
10332010.06.02 11:12close5140.010.967000.000000.97582-5.3411374.36
10342010.06.03 13:00sell5180.020.977200.000000.00000
10352010.06.03 16:16close5180.020.970070.000000.0000014.4811388.84
10362010.06.03 16:16close5160.010.970070.000000.95775-9.5611379.28
10372010.06.04 06:00buy5190.010.974570.000000.97807
10382010.06.04 08:09t/p5190.010.978070.000000.978073.5511382.83
10392010.06.04 12:00sell5200.010.968750.000000.96525
10402010.06.04 12:14sell5210.020.970750.000000.00000
10412010.06.04 12:30close5210.020.968070.000000.000005.4511388.28
10422010.06.04 12:30close5200.010.968070.000000.965250.6911388.97
10432010.06.04 12:30sell5220.010.967650.000000.96415
10442010.06.04 12:31t/p5220.010.964150.000000.964153.5511392.52
10452010.06.04 12:31sell5230.010.963750.000000.96025
10462010.06.04 12:36t/p5230.010.960250.000000.960253.5511396.07
10472010.06.04 12:36sell5240.010.959850.000000.95635
10482010.06.04 12:37sell5250.020.961900.000000.00000
10492010.06.04 14:08close5250.020.959420.000000.000005.0411401.11
10502010.06.04 14:08close5240.010.959420.000000.956350.4311401.54
10512010.06.07 07:00buy5260.010.949720.000000.95322
10522010.06.07 07:59buy5270.020.947720.000000.00000
10532010.06.07 09:38close5270.020.950150.000000.000004.9411406.48
10542010.06.07 09:38close5260.010.950150.000000.953220.4411406.92
10552010.06.07 23:00sell5280.010.943400.000000.93990
10562010.06.07 23:34sell5290.020.945400.000000.00000
10572010.06.08 03:00buy5300.010.949570.000000.95307
10582010.06.08 06:47t/p5300.010.953070.000000.953073.5611410.48
10592010.06.08 08:56close5290.020.942770.000000.000005.0411415.52
10602010.06.08 08:56close5280.010.942770.000000.939900.4911416.01
10612010.06.08 14:00sell5310.010.943500.000000.94000
10622010.06.08 15:08t/p5310.010.940000.000000.940003.5611419.57
10632010.06.08 21:00buy5320.010.953770.000000.95727
10642010.06.09 07:00sell5330.010.952300.000000.94880
10652010.06.09 09:33t/p5330.010.948800.000000.948803.5511423.12
10662010.06.09 21:00sell5340.010.950250.000000.94675
10672010.06.09 21:20sell5350.020.952300.000000.00000
10682010.06.09 21:30close5350.020.949870.000000.000004.9411428.06
10692010.06.09 21:30close5340.010.949870.000000.946750.3811428.44
10702010.06.09 21:30sell5360.010.949550.000000.94605
10712010.06.10 01:54t/p5320.010.957270.000000.957273.8411432.28
10722010.06.10 04:00buy5370.010.959670.000000.96317
10732010.06.10 04:27buy5380.020.957670.000000.00000
10742010.06.10 06:33close5380.020.960100.000000.000004.9411437.22
10752010.06.10 06:33close5370.010.960100.000000.963170.4411437.66
10762010.06.11 00:00sell5390.020.970400.000000.00000
10772010.06.14 06:00sell5400.030.980650.000000.00000
10782010.06.14 20:00buy5410.010.981420.000000.98492
10792010.06.15 13:00buy5420.020.977820.000000.00000
10802010.06.15 13:09buy5430.030.975770.000000.00000
10812010.06.15 18:16close5430.030.978600.000000.000008.6311446.29
10822010.06.15 18:16close5420.020.978600.000000.000001.5811447.87
10832010.06.15 18:16close5410.010.978600.000000.98492-2.8011445.07
10842010.06.15 20:00buy5440.010.980370.000000.98387
10852010.06.16 12:47close5400.030.970870.000000.0000028.9011473.97
10862010.06.16 12:47close5390.020.970870.000000.00000-1.8411472.13
10872010.06.16 12:47close5360.010.970870.000000.94605-22.7011449.42
10882010.06.16 21:00buy5450.020.977420.000000.00000
10892010.06.16 21:38buy5460.030.975420.000000.00000
10902010.06.17 04:00sell5470.010.972150.000000.96865
10912010.06.17 07:33t/p5470.010.968650.000000.968653.5611452.98
10922010.06.17 21:00buy5480.050.965920.000000.00000
10932010.06.20 21:01close5480.050.972850.000000.0000035.5611488.54
10942010.06.20 21:01close5460.030.972850.000000.00000-6.9911481.55
10952010.06.20 21:01close5450.020.972850.000000.00000-8.7311472.82
10962010.06.20 21:01close5440.010.972850.000000.98387-7.2911465.53
10972010.06.21 19:00sell5490.010.975150.000000.97165
10982010.06.22 09:18t/p5490.010.971650.000000.971653.4011468.93
10992010.06.23 10:00buy5500.010.965370.000000.96887
11002010.06.23 12:15t/p5500.010.968870.000000.968873.5511472.48
11012010.06.24 07:00sell5510.010.964100.000000.96060
11022010.06.24 08:30t/p5510.010.960600.000000.960603.5611476.04
11032010.06.25 00:00buy5520.010.955720.000000.95922
11042010.06.25 06:00sell5530.010.949800.000000.94630
11052010.06.25 12:00buy5540.020.953220.000000.00000
11062010.06.25 12:29buy5550.030.950970.000000.00000
11072010.06.25 13:10close5550.030.953700.000000.000008.3211484.36
11082010.06.25 13:10close5540.020.953700.000000.000000.9711485.33
11092010.06.25 13:10close5520.010.953700.000000.95922-2.0511483.28
11102010.06.28 12:24t/p5530.010.946300.000000.946303.4111486.69
11112010.06.28 23:00buy5560.010.945420.000000.94892
11122010.06.29 06:00sell5570.010.937150.000000.93365
11132010.06.29 07:59t/p5570.010.933650.000000.933653.5611490.25
11142010.06.30 01:00buy5580.020.918570.000000.00000
11152010.06.30 16:00sell5590.010.913450.000000.90995
11162010.06.30 19:16t/p5590.010.909950.000000.909953.5611493.81
11172010.07.01 10:00buy5600.030.897670.000000.00000
11182010.07.05 07:45buy5610.050.895620.000000.00000
11192010.07.05 12:00sell5620.010.892900.000000.88940
11202010.07.05 23:00buy5630.080.891520.000000.00000
11212010.07.06 00:06t/p5620.010.889400.000000.889403.4111497.22
11222010.07.06 02:00sell5640.010.888400.000000.88490
11232010.07.06 07:23close5630.080.899950.000000.0000069.1011566.32
11242010.07.06 07:23close5610.050.899950.000000.0000022.3611588.68
11252010.07.06 07:23close5600.030.899950.000000.000007.5811596.26
11262010.07.06 07:23close5580.020.899950.000000.00000-37.0011559.26
11272010.07.06 07:23close5560.010.899950.000000.94892-45.6511513.61
11282010.07.06 22:00sell5650.020.902250.000000.00000
11292010.07.07 09:34close5650.020.895870.000000.0000012.6611526.28
11302010.07.07 09:34close5640.010.895870.000000.88490-7.7311518.55
11312010.07.07 17:00buy5660.010.904620.000000.90812
11322010.07.07 17:14t/p5660.010.908120.000000.908123.5611522.11
11332010.07.07 17:14buy5670.010.908470.000000.91197
11342010.07.08 01:30t/p5670.010.911970.000000.911973.7711525.88
11352010.07.08 14:00sell5680.010.919500.000000.91600
11362010.07.08 15:46t/p5680.010.916000.000000.916003.5511529.43
11372010.07.09 07:00buy5690.010.921970.000000.92547
11382010.07.09 13:31t/p5690.010.925470.000000.925473.5611532.99
11392010.07.12 00:00sell5700.010.924650.000000.92115
11402010.07.12 11:00buy5710.010.929320.000000.93282
11412010.07.12 20:00sell5720.020.927800.000000.00000
11422010.07.13 06:14close5720.020.924970.000000.000005.4511538.44
11432010.07.13 06:14close5700.010.924970.000000.92115-0.4811537.96
11442010.07.13 23:14t/p5710.010.932820.000000.932823.6311541.59
11452010.07.14 13:00sell5730.010.931550.000000.92805
11462010.07.14 14:01t/p5730.010.928050.000000.928053.5511545.14
11472010.07.15 22:00buy5740.010.920420.000000.92392
11482010.07.15 22:12buy5750.020.918420.000000.00000
11492010.07.16 10:00sell5760.010.916300.000000.91280
11502010.07.16 11:43buy5770.030.916420.000000.00000
11512010.07.16 13:38t/p5760.010.912800.000000.912803.5511548.69
11522010.07.16 15:00sell5780.010.914700.000000.91120
11532010.07.16 15:06sell5790.020.916700.000000.00000
11542010.07.16 17:09close5790.020.914270.000000.000004.9411553.63
11552010.07.16 17:09close5780.010.914270.000000.911200.4411554.07
11562010.07.18 23:00sell5800.010.907850.000000.90435
11572010.07.19 08:00buy5810.050.910220.000000.00000
11582010.07.19 13:44close5810.050.915200.000000.0000025.3111579.38
11592010.07.19 13:44close5770.030.915200.000000.00000-3.5111575.87
11602010.07.19 13:44close5750.020.915200.000000.00000-6.2711569.60
11612010.07.19 13:44close5740.010.915200.000000.92392-5.1711564.43
11622010.07.20 13:00sell5820.020.919450.000000.00000
11632010.07.20 22:00buy5830.010.929920.000000.93342
11642010.07.20 22:41buy5840.020.927920.000000.00000
11652010.07.21 07:17close5840.020.930350.000000.000005.0811569.51
11662010.07.21 07:17close5830.010.930350.000000.933420.5111570.02
11672010.07.21 08:00sell5850.030.929150.000000.00000
11682010.07.21 21:22close5850.030.921020.000000.0000024.7711594.79
11692010.07.21 21:22close5820.020.921020.000000.00000-3.4911591.30
11702010.07.21 21:22close5800.010.921020.000000.90435-13.8311577.47
11712010.07.22 10:00buy5860.010.921870.000000.92537
11722010.07.22 10:45t/p5860.010.925370.000000.925373.5611581.03
11732010.07.22 10:45buy5870.010.925720.000000.92922
11742010.07.22 13:22t/p5870.010.929220.000000.929223.5611584.59
11752010.07.23 03:00sell5880.010.930050.000000.92655
11762010.07.23 15:00buy5890.010.941770.000000.94527
11772010.07.23 20:24t/p5890.010.945270.000000.945273.5611588.15
11782010.07.26 04:00sell5900.020.943000.000000.00000
11792010.07.26 21:00buy5910.010.946320.000000.94982
11802010.07.27 07:25t/p5910.010.949820.000000.949823.6211591.77
11812010.07.27 21:02sell5920.030.956400.000000.00000
11822010.07.28 04:04close5920.030.946370.000000.0000030.1111621.89
11832010.07.28 04:04close5900.020.946370.000000.00000-7.4411614.45
11842010.07.28 04:04close5880.010.946370.000000.92655-17.0211597.43
11852010.07.28 21:00buy5930.010.943870.000000.94737
11862010.07.28 21:03buy5940.020.941720.000000.00000
11872010.07.28 23:31close5940.020.944300.000000.000005.2411602.67
11882010.07.28 23:31close5930.010.944300.000000.947370.4311603.10
11892010.07.29 14:00sell5950.010.939700.000000.93620
11902010.07.29 15:07t/p5950.010.936200.000000.936203.5611606.66
11912010.07.30 06:00buy5960.010.936720.000000.94022
11922010.07.30 13:57t/p5960.010.940220.000000.940223.5611610.22
11932010.09.02 02:00sell5970.010.923600.000000.92010
11942010.09.02 05:46t/p5970.010.920100.000000.920103.5611613.78
11952010.09.02 20:00buy5980.010.923570.000000.92707
11962010.09.03 05:00sell5990.010.919150.000000.91565
11972010.09.03 12:30t/p5980.010.927070.000000.927073.6211617.40
11982010.09.06 02:00sell6000.020.929700.000000.00000
11992010.09.06 23:29close6000.020.924420.000000.0000010.7211628.12
12002010.09.06 23:29close5990.010.924420.000000.91565-5.5011622.62
12012010.09.07 14:00buy6010.010.921920.000000.92542
12022010.09.07 14:32buy6020.020.919820.000000.00000
12032010.09.07 14:44close6020.020.922300.000000.000005.0411627.66
12042010.09.07 14:44close6010.010.922300.000000.925420.3911628.05
12052010.09.07 14:44buy6030.010.922620.000000.92612
12062010.09.08 11:13t/p6030.010.926120.000000.926123.6311631.68
12072010.09.09 01:00sell6040.010.929350.000000.92585
12082010.09.09 01:30sell6050.020.931350.000000.00000
12092010.09.09 01:34sell6060.030.933350.000000.00000
12102010.09.09 04:00buy6070.010.932270.000000.93577
12112010.09.09 04:32close6060.030.930820.000000.000007.7111639.39
12122010.09.09 04:32close6050.020.930820.000000.000001.0711640.46
12132010.09.09 04:32close6040.010.930820.000000.92585-1.4911638.97
12142010.09.09 04:37buy6080.020.930270.000000.00000
12152010.09.09 06:57close6080.020.932700.000000.000004.9411643.91
12162010.09.09 06:57close6070.010.932700.000000.935770.4411644.35
12172010.09.09 07:00sell6090.010.932650.000000.92915
12182010.09.09 07:31sell6100.020.934750.000000.00000
12192010.09.09 09:00buy6110.010.939920.000000.94342
12202010.09.09 19:00sell6120.030.938550.000000.00000
12212010.09.10 01:54t/p6110.010.943420.000000.943423.6311647.98
12222010.09.10 10:00buy6130.010.946670.000000.95017
12232010.09.10 12:26t/p6130.010.950170.000000.950173.5611651.54
12242010.09.14 03:28close6120.030.935070.000000.000009.2611660.80
12252010.09.14 03:28close6100.020.935070.000000.00000-1.5411659.26
12262010.09.14 03:28close6090.010.935070.000000.92915-2.9111656.35
12272010.09.14 13:00buy6140.010.938420.000000.94192
12282010.09.14 13:35buy6150.020.936420.000000.00000
12292010.09.14 15:13close6150.020.938850.000000.000004.9411661.29
12302010.09.14 15:13close6140.010.938850.000000.941920.4411661.73
12312010.09.15 23:00sell6160.010.940700.000000.93720
12322010.09.16 03:10t/p6160.010.937200.000000.937203.1011664.83
12332010.09.16 14:00buy6170.010.951870.000000.95537
12342010.09.16 14:00buy6180.020.949870.000000.00000
12352010.09.16 14:08close6180.020.952300.000000.000004.9411669.77
12362010.09.16 14:08close6170.010.952300.000000.955370.4311670.20
12372010.09.16 14:08buy6190.010.952620.000000.95612
12382010.09.16 14:18buy6200.020.950520.000000.00000
12392010.09.16 14:38buy6210.030.948520.000000.00000
12402010.09.16 14:58close6210.030.951100.000000.000007.8711678.07
12412010.09.16 14:58close6200.020.951100.000000.000001.1811679.25
12422010.09.16 14:58close6190.010.951100.000000.95612-1.5411677.71
12432010.09.16 14:58buy6220.010.951420.000000.95492
12442010.09.17 03:05t/p6220.010.954920.000000.954923.6311681.34
12452010.09.17 13:00sell6230.010.951600.000000.94810
12462010.09.17 13:54t/p6230.010.948100.000000.948103.5511684.89
12472010.09.17 13:54sell6240.010.947300.000000.94380
12482010.09.20 05:00buy6250.010.954970.000000.95847
12492010.09.20 22:00sell6260.020.950600.000000.00000
12502010.09.21 14:00buy6270.020.951570.000000.00000
12512010.09.21 18:18close6270.020.954500.000000.000005.9511690.84
12522010.09.21 18:18close6250.010.954500.000000.95847-0.4111690.43
12532010.09.22 07:48close6260.020.947670.000000.000005.3611695.80
12542010.09.22 07:48close6240.010.947670.000000.94380-0.8211694.98
12552010.09.22 09:00sell6280.010.948500.000000.94500
12562010.09.22 12:07t/p6280.010.945000.000000.945003.5611698.54
12572010.09.23 01:00buy6290.010.944820.000000.94832
12582010.09.23 12:00sell6300.010.934250.000000.93075
12592010.09.23 13:09t/p6300.010.930750.000000.930753.5511702.09
12602010.09.23 20:00buy6310.020.936170.000000.00000
12612010.09.24 14:05close6310.020.940850.000000.000009.6611711.75
12622010.09.24 14:05close6290.010.940850.000000.94832-3.9611707.79
12632010.09.27 05:00sell6320.010.943550.000000.94005
12642010.09.27 20:00buy6330.010.946820.000000.95032
12652010.09.28 00:15sell6340.020.945550.000000.00000
12662010.09.28 04:42close6340.020.943120.000000.000004.9411712.73
12672010.09.28 04:42close6320.010.943120.000000.940050.2911713.02
12682010.09.28 13:40buy6350.020.944820.000000.00000
12692010.09.28 17:00sell6360.010.943900.000000.94040
12702010.09.29 07:25close6350.020.947250.000000.000005.0711718.09
12712010.09.29 07:25close6330.010.947250.000000.950320.5711718.66
12722010.09.29 08:00buy6370.010.947720.000000.95122
12732010.09.29 09:55t/p6370.010.951220.000000.951223.5611722.22
12742010.09.29 21:00sell6380.020.947100.000000.00000
12752010.09.30 09:03close6380.020.943970.000000.000005.4711727.69
12762010.09.30 09:03close6360.010.943970.000000.94040-0.6711727.02
12772010.09.30 15:00buy6390.010.945820.000000.94932
12782010.09.30 15:31buy6400.020.943820.000000.00000
12792010.09.30 15:48close6400.020.946250.000000.000004.9411731.96
12802010.09.30 15:48close6390.010.946250.000000.949320.4411732.40
12812010.09.30 15:48buy6410.010.946570.000000.95007
12822010.09.30 19:07t/p6410.010.950070.000000.950073.5611735.96
12832010.10.01 07:00sell6420.010.947000.000000.94350
12842010.10.01 07:18sell6430.020.949000.000000.00000
12852010.10.01 07:30sell6440.030.951000.000000.00000
12862010.10.01 11:23close6440.030.948470.000000.000007.7111743.67
12872010.10.01 11:23close6430.020.948470.000000.000001.0811744.75
12882010.10.01 11:23close6420.010.948470.000000.94350-1.4911743.26
12892010.10.04 08:00buy6450.010.943420.000000.94692
12902010.10.04 09:00sell6460.010.943800.000000.94030
12912010.10.04 09:43t/p6460.010.940300.000000.940303.5511746.81
12922010.10.04 09:43sell6470.010.939950.000000.93645
12932010.10.05 00:00buy6480.020.939920.000000.00000
12942010.10.05 03:30t/p6470.010.936450.000000.936453.4011750.21
12952010.10.05 06:00sell6490.010.930000.000000.92650
12962010.10.05 07:24t/p6490.010.926500.000000.926503.5611753.77
12972010.10.05 17:00buy6500.030.937820.000000.00000
12982010.10.06 06:32close6500.030.940650.000000.000008.8411762.61
12992010.10.06 06:32close6480.020.940650.000000.000001.6211764.23
13002010.10.06 06:32close6450.010.940650.000000.94692-2.6711761.56
13012010.10.06 16:00sell6510.010.939250.000000.93575
13022010.10.07 03:00buy6520.010.946020.000000.94952
13032010.10.07 06:39t/p6520.010.949520.000000.949523.5611765.12
13042010.10.07 17:00sell6530.020.949250.000000.00000
13052010.10.08 07:59close6530.020.944170.000000.0000010.0111775.13
13062010.10.08 07:59close6510.010.944170.000000.93575-5.6011769.54
13072010.10.11 08:00sell6540.010.947100.000000.94360
13082010.10.12 04:17t/p6540.010.943600.000000.943603.4011772.94
13092010.10.12 10:00buy6550.010.947470.000000.95097
13102010.10.12 10:15buy6560.020.945420.000000.00000
13112010.10.12 10:38buy6570.030.943370.000000.00000
13122010.10.12 12:00sell6580.010.945150.000000.94165
13132010.10.13 05:52t/p6580.010.941650.000000.941653.4011776.34
13142010.10.13 09:16close6570.030.945900.000000.000007.9211784.26
13152010.10.13 09:16close6560.020.945900.000000.000001.1111785.37
13162010.10.13 09:16close6550.010.945900.000000.95097-1.5311783.84
13172010.10.14 02:00sell6590.010.950900.000000.94740
13182010.10.14 02:33t/p6590.010.947400.000000.947403.5511787.39
13192010.10.14 02:33sell6600.010.946700.000000.94320
13202010.10.14 02:40sell6610.020.948700.000000.00000
13212010.10.14 07:44close6610.020.946220.000000.000005.0411792.43
13222010.10.14 07:44close6600.010.946220.000000.943200.4911792.92
13232010.10.14 23:00buy6620.010.946920.000000.95042
13242010.10.15 06:50t/p6620.010.950420.000000.950423.6211796.54
13252010.10.18 17:00buy6630.010.947770.000000.95127
13262010.10.18 19:06t/p6630.010.951270.000000.951273.5611800.10
13272010.10.19 06:00sell6640.010.947350.000000.94385
13282010.10.19 17:11t/p6640.010.943850.000000.943853.5611803.66
13292010.10.20 04:00buy6650.010.943070.000000.94657
13302010.10.20 15:20t/p6650.010.946570.000000.946573.5611807.22
13312010.10.21 07:00sell6660.010.949300.000000.94580
13322010.10.21 17:33t/p6660.010.945800.000000.945803.5611810.78
13332010.10.22 03:00buy6670.010.949670.000000.95317
13342010.10.22 07:15t/p6670.010.953170.000000.953173.5611814.34
13352010.10.25 08:00sell6680.010.963980.000000.96048
13362010.10.25 08:14sell6690.020.965980.000000.00000
13372010.10.25 13:25close6690.020.963520.000000.000005.0011819.34
13382010.10.25 13:25close6680.010.963520.000000.960480.4711819.81
13392010.10.26 08:00buy6700.010.962700.000000.96620
13402010.10.26 12:00sell6710.010.961270.000000.95777
13412010.10.26 12:37sell6720.020.963310.000000.00000
13422010.10.26 13:34t/p6700.010.966200.000000.966203.5611823.37
13432010.10.26 15:00buy6730.010.971160.000000.97466
13442010.10.26 15:14buy6740.020.969130.000000.00000
13452010.10.26 17:37close6740.020.971610.000000.000005.0411828.41
13462010.10.26 17:37close6730.010.971610.000000.974660.4611828.87
13472010.10.27 02:52close6720.020.960880.000000.000004.6311833.50
13482010.10.27 02:52close6710.010.960880.000000.957770.2511833.75
13492010.10.27 03:00sell6750.010.961390.000000.95789
13502010.10.27 07:17t/p6750.010.957890.000000.957893.5611837.31
13512010.10.27 19:00buy6760.010.962110.000000.96561
13522010.10.28 13:00t/p6760.010.965610.000000.965613.7711841.08
13532010.10.28 18:00sell6770.010.959720.000000.95622
13542010.10.29 09:00buy6780.010.960170.000000.96367
13552010.10.29 09:42buy6790.020.958080.000000.00000
13562010.10.29 10:19close6790.020.960540.000000.000005.0011846.08
13572010.10.29 10:19close6780.010.960540.000000.963670.3811846.46
13582010.10.29 10:58sell6800.020.961740.000000.00000
13592010.10.29 13:00buy6810.010.963690.000000.96719
13602010.10.31 21:02t/p6810.010.967190.000000.967193.5611850.02
13612010.11.01 20:00sell6820.030.978610.000000.00000
13622010.11.02 06:00buy6830.010.990240.000000.99374
13632010.11.02 12:00sell6840.050.983080.000000.00000
13642010.11.03 05:00buy6850.020.977890.000000.00000
13652010.11.03 07:44close6840.050.974990.000000.0000040.3311890.36
13662010.11.03 07:44close6820.030.974990.000000.0000010.1411900.49
13672010.11.03 07:44close6800.020.974990.000000.00000-27.8111872.68
13682010.11.03 07:44close6770.010.974990.000000.95622-16.1111856.57
13692010.11.03 18:00sell6860.010.973660.000000.97016
13702010.11.03 18:27t/p6860.010.970160.000000.970163.5611860.13
13712010.11.03 18:27sell6870.010.969830.000000.96633
13722010.11.03 18:32sell6880.020.971870.000000.00000
13732010.11.03 18:41sell6890.030.973890.000000.00000
13742010.11.04 02:02buy6900.030.975870.000000.00000
13752010.11.04 12:16close6900.030.980200.000000.0000013.2011873.33
13762010.11.04 12:16close6850.020.980200.000000.000005.1211878.45
13772010.11.04 12:16close6830.010.980200.000000.99374-9.9211868.53
13782010.11.04 17:35close6890.030.971380.000000.000006.3111874.84
13792010.11.04 17:35close6880.020.971380.000000.000000.1011874.93
13802010.11.04 17:35close6870.010.971380.000000.96633-2.0211872.92
13812010.11.04 17:35sell6910.010.971030.000000.96753
13822010.11.05 06:00buy6920.010.970810.000000.97431
13832010.11.05 07:16sell6930.020.973040.000000.00000
13842010.11.05 08:16t/p6920.010.974310.000000.974313.5511876.47
13852010.11.05 08:16buy6940.010.974670.000000.97817
13862010.11.05 08:45buy6950.020.972590.000000.00000
13872010.11.05 09:26close6930.020.970600.000000.000004.9611881.43
13882010.11.05 09:26close6910.010.970600.000000.967530.2911881.72
13892010.11.05 12:00sell6960.010.968980.000000.96548
13902010.11.05 12:16sell6970.020.971040.000000.00000
13912010.11.05 12:30sell6980.030.973250.000000.00000
13922010.11.05 12:34close6950.020.975100.000000.000005.1011886.82
13932010.11.05 12:34close6940.010.975100.000000.978170.4411887.26
13942010.11.05 12:35sell6990.050.975390.000000.00000
13952010.11.05 12:44sell7000.080.977420.000000.00000
13962010.11.05 14:00buy7010.010.974740.000000.97824
13972010.11.05 14:00close7000.080.974210.000000.0000026.0811913.34
13982010.11.05 14:00close6990.050.974210.000000.000005.9911919.33
13992010.11.05 14:00close6980.030.974210.000000.00000-2.9211916.41
14002010.11.05 14:00close6970.020.974210.000000.00000-6.4311909.98
14012010.11.05 14:00close6960.010.974210.000000.96548-5.3111904.67
14022010.11.08 04:57t/p7010.010.978240.000000.978243.6311908.30
14032010.11.08 11:00sell7020.010.976540.000000.97304
14042010.11.08 13:40t/p7020.010.973040.000000.973043.5511911.85
14052010.11.08 22:00buy7030.010.978450.000000.98195
14062010.11.09 08:00sell7040.010.973220.000000.96972
14072010.11.09 20:44t/p7040.010.969720.000000.969723.5511915.40
14082010.11.10 08:00buy7050.020.976120.000000.00000
14092010.11.11 02:00sell7060.010.972680.000000.96918
14102010.11.11 02:05sell7070.020.974720.000000.00000
14112010.11.11 08:35close7070.020.972220.000000.000005.0811920.48
14122010.11.11 08:35close7060.010.972220.000000.969180.4611920.94
14132010.11.11 19:27buy7080.030.974120.000000.00000
14142010.11.12 06:00sell7090.010.968370.000000.96487
14152010.11.12 07:05t/p7090.010.964870.000000.964873.5611924.50
14162010.11.16 00:00sell7100.010.968640.000000.96514
14172010.11.16 09:59t/p7100.010.965140.000000.965143.5511928.05
14182010.11.16 19:00buy7110.050.971810.000000.00000
14192010.11.17 09:00sell7120.010.970800.000000.96730
14202010.11.18 07:32close7110.050.974750.000000.0000016.3411944.39
14212010.11.18 07:32close7080.030.974750.000000.000003.3911947.78
14222010.11.18 07:32close7050.020.974750.000000.00000-1.3811946.40
14232010.11.18 07:32close7030.010.974750.000000.98195-2.9211943.48
14242010.11.19 05:00sell7130.020.980180.000000.00000
14252010.11.19 10:31close7130.020.975160.000000.0000010.2011953.68
14262010.11.19 10:31close7120.010.975160.000000.96730-5.0311948.65
14272010.11.22 12:00sell7140.010.979780.000000.97628
14282010.11.22 17:28t/p7140.010.976280.000000.976283.5511952.20
14292010.11.23 04:00buy7150.010.976310.000000.97981
14302010.11.23 09:00sell7160.010.970370.000000.96687
14312010.11.23 14:03t/p7160.010.966870.000000.966873.5611955.76
14322010.11.23 20:00buy7170.020.968350.000000.00000
14332010.11.24 00:27close7170.020.972770.000000.000009.1211964.88
14342010.11.24 00:27close7150.010.972770.000000.97981-3.5211961.36
14352010.11.24 16:00sell7180.010.975680.000000.97218
14362010.11.24 18:00buy7190.010.977360.000000.98086
14372010.11.25 08:28t/p7190.010.980860.000000.980863.7711965.13
14382010.11.25 11:00buy7200.010.979640.000000.98314
14392010.11.26 00:03sell7210.020.977680.000000.00000
14402010.11.26 00:17close7210.020.975210.000000.000005.0111970.14
14412010.11.26 00:17close7180.010.975210.000000.97218-0.1211970.02
14422010.11.26 00:17sell7220.010.974890.000000.97139
14432010.11.26 00:53sell7230.020.976890.000000.00000
14442010.11.26 02:59close7230.020.974400.000000.000005.0611975.08
14452010.11.26 02:59close7220.010.974400.000000.971390.5011975.58
14462010.11.29 16:00sell7240.010.959100.000000.95560
14472010.11.30 02:00buy7250.020.962440.000000.00000
14482010.11.30 08:22t/p7240.010.955600.000000.955603.4011978.99
14492010.11.30 10:00sell7260.010.956610.000000.95311
14502010.11.30 10:10sell7270.020.958620.000000.00000
14512010.11.30 10:34sell7280.030.960680.000000.00000
14522010.11.30 11:25close7280.030.958100.000000.000007.8611986.85
14532010.11.30 11:25close7270.020.958100.000000.000001.0611987.91
14542010.11.30 11:25close7260.010.958100.000000.95311-1.5211986.39
14552010.12.01 08:25close7250.020.969970.000000.0000015.4412001.83
14562010.12.01 08:25close7200.010.969970.000000.98314-9.5511992.28
14572010.12.02 00:00sell7290.010.968480.000000.96498
14582010.12.02 13:31t/p7290.010.964980.000000.964983.5611995.84
14592010.12.02 21:00buy7300.010.969010.000000.97251
14602010.12.03 07:59t/p7300.010.972510.000000.972513.6211999.46
14612010.12.03 15:00sell7310.010.966470.000000.96297
14622010.12.03 15:01sell7320.020.968490.000000.00000
14632010.12.03 15:18close7320.020.966040.000000.000004.9812004.44
14642010.12.03 15:18close7310.010.966040.000000.962970.4412004.88
14652010.12.03 15:18sell7330.010.965730.000000.96223
14662010.12.06 07:00buy7340.010.964090.000000.96759
14672010.12.06 08:28t/p7340.010.967590.000000.967593.5512008.43
14682010.12.07 01:00sell7350.020.970580.000000.00000
14692010.12.07 14:00buy7360.010.972540.000000.97604
14702010.12.08 09:12close7350.020.967180.000000.000006.6012015.03
14712010.12.08 09:12close7330.010.967180.000000.96223-1.9312013.10
14722010.12.08 16:00buy7370.020.966540.000000.00000
14732010.12.08 16:18buy7380.030.964540.000000.00000
14742010.12.08 17:00sell7390.010.965980.000000.96248
14752010.12.09 00:30close7380.030.968020.000000.0000011.2412024.34
14762010.12.09 00:30close7370.020.968020.000000.000003.4312027.77
14772010.12.09 00:30close7360.010.968020.000000.97604-4.3112023.46
14782010.12.09 02:00buy7400.010.970800.000000.97430
14792010.12.09 18:09sell7410.020.968000.000000.00000
14802010.12.09 19:11close7410.020.965470.000000.000005.1412028.60
14812010.12.09 19:11close7390.010.965470.000000.962480.0712028.67
14822010.12.10 07:00buy7420.020.968550.000000.00000
14832010.12.10 11:49close7420.020.971070.000000.000005.1212033.79
14842010.12.10 11:49close7400.010.971070.000000.974300.3412034.13
14852010.12.13 05:00buy7430.010.968730.000000.97223
14862010.12.13 16:00sell7440.010.961970.000000.95847
14872010.12.14 05:00buy7450.020.963640.000000.00000
14882010.12.14 14:32t/p7440.010.958470.000000.958473.4112037.54
14892010.12.14 16:00sell7460.010.961870.000000.95837
14902010.12.14 16:09t/p7460.010.958370.000000.958373.5512041.09
14912010.12.14 16:09sell7470.010.958050.000000.95455
14922010.12.14 16:20sell7480.020.960080.000000.00000
14932010.12.14 17:46close7480.020.957540.000000.000005.1612046.25
14942010.12.14 17:46close7470.010.957540.000000.954550.5112046.76
14952010.12.15 06:00buy7490.030.957100.000000.00000
14962010.12.15 06:21buy7500.050.955100.000000.00000
14972010.12.15 10:00sell7510.010.951680.000000.94818
14982010.12.15 10:51sell7520.020.953680.000000.00000
14992010.12.16 08:31close7500.050.959350.000000.0000022.6512069.41
15002010.12.16 08:31close7490.030.959350.000000.000007.4912076.90
15012010.12.16 08:31close7450.020.959350.000000.00000-8.1612068.74
15022010.12.16 08:31close7430.010.959350.000000.97223-9.1812059.56
15032010.12.16 18:05sell7530.030.955680.000000.00000
15042010.12.16 20:20close7530.030.953140.000000.000007.7412067.30
15052010.12.16 20:20close7520.020.953140.000000.000000.2012067.50
15062010.12.16 20:20close7510.010.953140.000000.94818-1.9312065.57
15072010.12.20 07:00sell7540.010.955870.000000.95237
15082010.12.20 21:00buy7550.010.958910.000000.96241
15092010.12.21 00:02sell7560.020.957890.000000.00000
15102010.12.21 09:41close7560.020.955460.000000.000004.9312070.50
15112010.12.21 09:41close7540.010.955460.000000.952370.2712070.77
15122010.12.22 06:00buy7570.020.954380.000000.00000
15132010.12.22 06:52buy7580.030.952380.000000.00000
15142010.12.22 08:00sell7590.010.951570.000000.94807
15152010.12.22 14:30close7580.030.955330.000000.000008.9912079.76
15162010.12.22 14:30close7570.020.955330.000000.000001.9312081.69
15172010.12.22 14:30close7550.010.955330.000000.96241-3.5012078.19
15182010.12.22 15:00buy7600.010.956100.000000.95960
15192010.12.22 15:47buy7610.020.954080.000000.00000
15202010.12.23 09:24close7610.020.956580.000000.000005.5012083.69
15212010.12.23 09:24close7600.010.956580.000000.959600.6912084.38
15222010.12.24 00:00sell7620.020.960990.000000.00000
15232010.12.24 12:00buy7630.010.965340.000000.96884
15242010.12.26 23:04sell7640.030.963010.000000.00000
15252010.12.28 08:18close7640.030.959200.000000.0000010.7212095.10
15262010.12.28 08:18close7620.020.959200.000000.000003.0312098.13
15272010.12.28 08:18close7590.010.959200.000000.94807-8.6412089.49
15282010.12.28 17:00buy7650.020.962350.000000.00000
15292010.12.28 17:27buy7660.030.960250.000000.00000
15302010.12.29 06:53close7660.030.962970.000000.000008.5012097.99
15312010.12.29 06:53close7650.020.962970.000000.000001.4012099.39
15322010.12.29 06:53close7630.010.962970.000000.96884-2.2012097.19
15332010.12.29 21:00sell7670.010.963470.000000.95997
15342010.12.30 01:05t/p7670.010.959970.000000.959973.1112100.30
15352010.12.30 23:00buy7680.010.950400.000000.95390
15362010.12.30 23:04buy7690.020.948270.000000.00000
15372010.12.31 01:16close7690.020.950780.000000.000005.2412105.54
15382010.12.31 01:16close7680.010.950780.000000.953900.4612106.00
15392011.01.03 01:00sell7700.010.954180.000000.95068
15402011.01.03 07:00buy7710.010.954530.000000.95803
15412011.01.03 19:25t/p7700.010.950680.000000.950683.5512109.55
15422011.01.05 03:00sell7720.010.950960.000000.94746
15432011.01.05 13:29t/p7710.010.958030.000000.958033.7012113.25
15442011.01.05 15:00buy7730.010.961700.000000.96520
15452011.01.05 15:18t/p7730.010.965200.000000.965203.5512116.80
15462011.01.05 15:18buy7740.010.965670.000000.96917
15472011.01.05 15:55buy7750.020.963630.000000.00000
15482011.01.05 18:37close7750.020.966240.000000.000005.3012122.10
15492011.01.05 18:37close7740.010.966240.000000.969170.5812122.68
15502011.01.06 04:00sell7760.020.963290.000000.00000
15512011.01.06 16:18close7760.020.957420.000000.0000011.9212134.60
15522011.01.06 16:18close7720.010.957420.000000.94746-7.0112127.59
15532011.01.07 07:00buy7770.010.959590.000000.96309
15542011.01.07 07:48buy7780.020.957500.000000.00000
15552011.01.07 12:00sell7790.010.957210.000000.95371
15562011.01.07 13:30t/p7790.010.953710.000000.953713.5512131.14
15572011.01.07 13:30buy7800.030.952590.000000.00000
15582011.01.07 13:31close7800.030.956630.000000.0000012.3112143.45
15592011.01.07 13:31close7780.020.956630.000000.00000-1.7712141.68
15602011.01.07 13:31close7770.010.956630.000000.96309-3.0112138.67
15612011.01.07 13:31buy7810.010.956830.000000.96033
15622011.01.07 13:36t/p7810.010.960330.000000.960333.5612142.23
15632011.01.07 13:36buy7820.010.960730.000000.96423
15642011.01.07 14:17t/p7820.010.964230.000000.964233.5612145.79
15652011.01.10 06:00sell7830.010.959700.000000.95620
15662011.01.10 08:49t/p7830.010.956200.000000.956203.5512149.34
15672011.01.10 18:00buy7840.010.964050.000000.96755
15682011.01.11 03:00sell7850.010.955400.000000.95190
15692011.01.11 05:26t/p7850.010.951900.000000.951903.5512152.89
15702011.01.11 16:00buy7860.020.962000.000000.00000
15712011.01.12 04:00sell7870.010.959520.000000.95602
15722011.01.12 07:46close7860.020.964450.000000.000005.1212158.01
15732011.01.12 07:46close7840.010.964450.000000.967550.5412158.55
15742011.01.12 09:00buy7880.010.964220.000000.96772
15752011.01.12 21:00sell7890.020.961590.000000.00000
15762011.01.13 07:32t/p7880.010.967720.000000.967723.7712162.32
15772011.01.13 09:00buy7900.010.970900.000000.97440
15782011.01.13 17:09sell7910.030.963610.000000.00000
15792011.01.13 19:44close7910.030.961100.000000.000007.6512169.97
15802011.01.13 19:44close7890.020.961100.000000.000000.1112170.08
15812011.01.13 19:44close7870.010.961100.000000.95602-2.0512168.03
15822011.01.14 08:00buy7920.020.962290.000000.00000
15832011.01.14 08:14buy7930.030.960290.000000.00000
15842011.01.14 08:44buy7940.050.958290.000000.00000
15852011.01.14 08:50buy7950.080.956290.000000.00000
15862011.01.14 11:00sell7960.010.956190.000000.95269
15872011.01.14 11:18sell7970.020.958210.000000.00000
15882011.01.14 11:56close7970.020.955620.000000.000005.2612173.29
15892011.01.14 11:56close7960.010.955620.000000.952690.5812173.87
15902011.01.14 11:56sell7980.010.955420.000000.95192
15912011.01.14 21:52t/p7980.010.951920.000000.951923.5512177.42
15922011.01.16 22:00buy7990.120.953490.000000.00000
15932011.01.17 08:46close7990.120.957370.000000.0000048.1512225.57
15942011.01.17 08:46close7950.080.957370.000000.000009.3412234.91
15952011.01.17 08:46close7940.050.957370.000000.00000-4.3312230.58
15962011.01.17 08:46close7930.030.957370.000000.00000-8.6912221.89
15972011.01.17 08:46close7920.020.957370.000000.00000-9.8612212.03
15982011.01.17 08:46close7900.010.957370.000000.97440-13.6112198.42
15992011.01.17 23:00sell8000.010.958090.000000.95459
16002011.01.18 07:32t/p8000.010.954590.000000.954593.4112201.83
16012011.01.18 13:00buy8010.010.955780.000000.95928
16022011.01.18 15:59t/p8010.010.959280.000000.959283.5612205.39
16032011.01.19 10:00sell8020.010.962930.000000.95943
16042011.01.19 17:46t/p8020.010.959430.000000.959433.5512208.94
16052011.01.20 11:00buy8030.010.950470.000000.95397
16062011.01.20 16:49t/p8030.010.953970.000000.953973.5612212.50
16072011.01.21 08:00sell8040.010.951680.000000.94818
16082011.01.21 15:40t/p8040.010.948180.000000.948183.5612216.06
16092011.01.24 05:00buy8050.010.948190.000000.95169
16102011.01.24 08:04t/p8050.010.951690.000000.951693.5512219.61
16112011.01.24 19:00sell8060.010.947730.000000.94423
16122011.01.25 00:30t/p8060.010.944230.000000.944233.4012223.01
16132011.01.25 09:00buy8070.010.947730.000000.95123
16142011.01.25 09:34buy8080.020.945670.000000.00000
16152011.01.25 09:41buy8090.030.943640.000000.00000
16162011.01.25 09:42buy8100.050.941520.000000.00000
16172011.01.25 12:00sell8110.010.940480.000000.93698
16182011.01.25 13:18t/p8110.010.936980.000000.936983.5512226.56
16192011.01.26 00:00buy8120.080.937850.000000.00000
16202011.01.26 07:27close8120.080.941780.000000.0000031.9512258.51
16212011.01.26 07:27close8100.050.941780.000000.000001.6712260.18
16222011.01.26 07:27close8090.030.941780.000000.00000-5.4612254.72
16232011.01.26 07:27close8080.020.941780.000000.00000-7.7612246.96
16242011.01.26 07:27close8070.010.941780.000000.95123-5.9812240.98
16252011.01.26 17:00sell8130.010.938480.000000.93498
16262011.01.27 02:00buy8140.010.939680.000000.94318
16272011.01.27 02:10buy8150.020.937610.000000.00000
16282011.01.27 05:00close8150.020.940060.000000.000004.9812245.96
16292011.01.27 05:00close8140.010.940060.000000.943180.3912246.35
16302011.01.27 08:13t/p8130.010.934980.000000.934983.1112249.47
16312011.01.27 19:00buy8160.010.938600.000000.94210
16322011.01.28 05:00sell8170.010.934980.000000.93148
16332011.01.28 13:31t/p8160.010.942100.000000.942103.6312253.10
16342011.01.30 22:00t/p8170.010.931480.000000.931483.5512256.65
16352011.01.31 07:00buy8180.010.935740.000000.93924
16362011.01.31 17:30t/p8180.010.939240.000000.939243.5512260.20
16372011.02.01 21:00sell8190.010.945690.000000.94219
16382011.02.02 14:02t/p8190.010.942190.000000.942193.4012263.60
16392011.02.02 19:00buy8200.010.949890.000000.95339
16402011.02.03 07:36t/p8200.010.953390.000000.953393.7612267.36
16412011.02.04 00:00sell8210.010.960070.000000.95657
16422011.02.04 00:34sell8220.020.962080.000000.00000
16432011.02.04 06:00buy8230.010.964910.000000.96841
16442011.02.04 10:00sell8240.030.964450.000000.00000
16452011.02.04 13:31t/p8230.010.968410.000000.968413.5612270.92
16462011.02.04 15:00buy8250.010.972960.000000.97646
16472011.02.04 15:54buy8260.020.970930.000000.00000
16482011.02.07 12:55buy8270.030.968840.000000.00000
16492011.02.07 14:41close8270.030.971410.000000.000007.8412278.76
16502011.02.07 14:41close8260.020.971410.000000.000001.1212279.88
16512011.02.07 14:41close8250.010.971410.000000.97646-1.5012278.38
16522011.02.07 21:00sell8280.050.968340.000000.00000
16532011.02.08 09:00buy8290.010.971300.000000.97480
16542011.02.08 15:19t/p8290.010.974800.000000.974803.5612281.94
16552011.02.09 06:00sell8300.080.975700.000000.00000
16562011.02.09 17:09close8300.080.969000.000000.0000054.4412336.38
16572011.02.09 17:09close8280.050.969000.000000.00000-4.8412331.54
16582011.02.09 17:09close8240.030.969000.000000.00000-15.2112316.32
16592011.02.09 17:09close8220.020.969000.000000.00000-14.9412301.38
16602011.02.09 17:09close8210.010.969000.000000.95657-9.5212291.86
16612011.02.10 08:00buy8310.010.966810.000000.97031
16622011.02.10 15:29t/p8310.010.970310.000000.970313.5612295.42
16632011.02.11 04:00sell8320.010.968290.000000.96479
16642011.02.11 14:00buy8330.010.972450.000000.97595
16652011.02.11 16:25t/p8330.010.975950.000000.975953.5612298.98
16662011.02.14 06:00sell8340.020.977450.000000.00000
16672011.02.14 08:00buy8350.010.979050.000000.98255
16682011.02.14 08:23buy8360.020.977000.000000.00000
16692011.02.14 12:05close8340.020.972610.000000.000009.8412308.82
16702011.02.14 12:05close8320.010.972610.000000.96479-4.5412304.28
16712011.02.15 04:00buy8370.030.973730.000000.00000
16722011.02.15 12:00sell8380.010.971020.000000.96752
16732011.02.15 15:43t/p8380.010.967520.000000.967523.5612307.84
16742011.02.16 05:00buy8390.050.964720.000000.00000
16752011.02.16 05:40buy8400.080.962690.000000.00000
16762011.02.16 05:51buy8410.120.960690.000000.00000
16772011.02.16 10:50close8410.120.965350.000000.0000056.8312364.67
16782011.02.16 10:50close8400.080.965350.000000.0000021.6212386.29
16792011.02.16 10:50close8390.050.965350.000000.000003.2012389.49
16802011.02.16 10:50close8370.030.965350.000000.00000-25.3412364.15
16812011.02.16 10:50close8360.020.965350.000000.00000-23.4012340.75
16822011.02.16 10:50close8350.010.965350.000000.98255-13.7812326.97
16832011.02.16 21:00sell8420.010.962950.000000.95945
16842011.02.17 09:53t/p8420.010.959450.000000.959453.1012330.08
16852011.02.17 10:00buy8430.010.960030.000000.96353
16862011.02.17 15:00sell8440.010.955410.000000.95191
16872011.02.17 15:02sell8450.020.957410.000000.00000
16882011.02.18 08:26t/p8430.010.963530.000000.963533.6312333.71
16892011.02.18 15:00sell8460.030.961090.000000.00000
16902011.02.18 18:38close8460.030.957750.000000.0000010.1812343.89
16912011.02.18 18:38close8450.020.957750.000000.00000-0.9912342.90
16922011.02.18 18:38close8440.010.957750.000000.95191-2.5312340.37
16932011.02.21 10:00buy8470.010.957660.000000.96116
16942011.02.21 19:00sell8480.010.954670.000000.95117
16952011.02.21 19:41sell8490.020.956680.000000.00000
16962011.02.21 20:00close8490.020.954070.000000.000005.3112345.68
16972011.02.21 20:00close8480.010.954070.000000.951170.6112346.29
16982011.02.23 01:00buy8500.020.940920.000000.00000
16992011.02.23 17:00sell8510.010.931980.000000.92848
17002011.02.24 04:00buy8520.030.936260.000000.00000
17012011.02.24 07:56t/p8510.010.928480.000000.928483.1112349.40
17022011.02.24 10:00sell8530.010.930440.000000.92694
17032011.02.24 10:39sell8540.020.932470.000000.00000
17042011.02.25 13:09close8520.030.942570.000000.0000019.4512368.85
17052011.02.25 13:09close8500.020.942570.000000.000003.9112372.76
17062011.02.25 13:09close8470.010.942570.000000.96116-14.9112357.85
17072011.02.28 00:00sell8550.030.941200.000000.00000
17082011.02.28 18:00buy8560.010.946250.000000.94975
17092011.03.01 07:00sell8570.050.946990.000000.00000
17102011.03.01 22:02close8570.050.940400.000000.0000033.4712391.32
17112011.03.01 22:02close8550.030.940400.000000.000001.9812393.30
17122011.03.01 22:02close8540.020.940400.000000.00000-17.0012376.30
17132011.03.01 22:02close8530.010.940400.000000.92694-10.5712365.73
17142011.03.02 11:00buy8580.020.937770.000000.00000
17152011.03.03 06:15close8580.020.942350.000000.000009.7312375.46
17162011.03.03 06:15close8560.010.942350.000000.94975-3.6212371.84
17172011.03.04 00:00sell8590.010.943730.000000.94023
17182011.03.04 11:29t/p8590.010.940230.000000.940233.5512375.39
17192011.03.07 00:00buy8600.010.939750.000000.94325
17202011.03.07 19:00sell8610.010.935870.000000.93237
17212011.03.08 06:11buy8620.020.937750.000000.00000
17222011.03.08 06:35close8620.020.940190.000000.000004.9612380.35
17232011.03.08 06:35close8600.010.940190.000000.943250.5212380.87
17242011.03.08 06:35buy8630.010.940520.000000.94402
17252011.03.08 07:45t/p8630.010.944020.000000.944023.5612384.43
17262011.03.09 00:00sell8640.020.943210.000000.00000
17272011.03.09 11:44close8640.020.938990.000000.000008.5812393.01
17282011.03.09 11:44close8610.010.938990.000000.93237-3.4712389.54
17292011.03.10 00:00buy8650.010.938940.000000.94244
17302011.03.10 00:30buy8660.020.936220.000000.00000
17312011.03.10 00:32close8660.020.938890.000000.000005.4212394.96
17322011.03.10 00:32close8650.010.938890.000000.94244-0.0512394.91
17332011.03.10 00:32buy8670.010.939050.000000.94255
17342011.03.10 04:00sell8680.010.934670.000000.93117
17352011.03.10 08:00buy8690.020.936070.000000.00000
17362011.03.10 09:00sell8700.020.936670.000000.00000
17372011.03.10 14:36close8700.020.934250.000000.000004.9212399.83
17382011.03.10 14:36close8680.010.934250.000000.931170.4312400.26
17392011.03.10 16:00sell8710.010.933470.000000.92997
17402011.03.11 02:00buy8720.030.933880.000000.00000
17412011.03.11 07:27t/p8710.010.929970.000000.929973.4012403.67
17422011.03.11 16:46close8720.030.936630.000000.000008.3812412.05
17432011.03.11 16:46close8690.020.936630.000000.000001.2812413.33
17442011.03.11 16:46close8670.010.936630.000000.94255-2.3912410.94
17452011.03.14 04:00sell8730.010.936580.000000.93308
17462011.03.14 11:58t/p8730.010.933080.000000.933083.5612414.50
17472011.03.15 00:00buy8740.010.933030.000000.93653
17482011.03.15 00:47buy8750.020.931000.000000.00000
17492011.03.15 03:00sell8760.010.921870.000000.91837
17502011.03.15 03:11sell8770.020.923880.000000.00000
17512011.03.15 03:29close8770.020.921430.000000.000004.9812419.48
17522011.03.15 03:29close8760.010.921430.000000.918370.4512419.93
17532011.03.15 03:29sell8780.010.921180.000000.91768
17542011.03.15 04:11t/p8780.010.917680.000000.917683.5612423.49
17552011.03.15 20:00buy8790.030.908520.000000.00000
17562011.03.16 18:00sell8800.010.892440.000000.88894
17572011.03.16 18:10t/p8800.010.888940.000000.888943.5612427.05
17582011.03.16 18:10sell8810.010.888620.000000.88512
17592011.03.16 18:35sell8820.020.890630.000000.00000
17602011.03.16 18:38sell8830.030.892670.000000.00000
17612011.03.16 18:49sell8840.050.894700.000000.00000
17622011.03.16 19:34close8840.050.891970.000000.0000013.8612440.91
17632011.03.16 19:34close8830.030.891970.000000.000002.1412443.05
17642011.03.16 19:34close8820.020.891970.000000.00000-2.7212440.33
17652011.03.16 19:34close8810.010.891970.000000.88512-3.4012436.93
17662011.03.17 10:00buy8850.050.887010.000000.00000
17672011.03.17 10:36buy8860.080.884990.000000.00000
17682011.03.17 10:43buy8870.120.882990.000000.00000
17692011.03.18 00:11close8870.120.892100.000000.00000111.9412548.86
17702011.03.18 00:11close8860.080.892100.000000.0000058.3712607.23
17712011.03.18 00:11close8850.050.892100.000000.0000026.2212633.45
17722011.03.18 00:11close8790.030.892100.000000.00000-49.0112584.44
17732011.03.18 00:11close8750.020.892100.000000.00000-78.3712506.07
17742011.03.18 00:11close8740.010.892100.000000.93653-41.2412464.83
17752011.03.18 14:00sell8880.010.896360.000000.89286
17762011.03.18 14:47sell8890.020.898370.000000.00000
17772011.03.18 20:52close8890.020.895910.000000.000004.9912469.82
17782011.03.18 20:52close8880.010.895910.000000.892860.4612470.28
17792011.03.21 03:00buy8900.010.904650.000000.90815
17802011.03.21 07:31t/p8900.010.908150.000000.908153.5612473.84
17812011.03.21 17:00sell8910.010.909510.000000.90601
17822011.03.22 11:00buy8920.010.914190.000000.91769
17832011.03.22 21:00sell8930.020.912280.000000.00000
17842011.03.23 07:24close8930.020.909610.000000.000005.1312478.98
17852011.03.23 07:24close8910.010.909610.000000.90601-0.4012478.58
17862011.03.23 15:45t/p8920.010.917690.000000.917693.6312482.21
17872011.03.23 15:45buy8940.010.917980.000000.92148
17882011.03.23 15:59buy8950.020.915980.000000.00000
17892011.03.23 16:13close8950.020.918400.000000.000004.9212487.13
17902011.03.23 16:13close8940.010.918400.000000.921480.4212487.55
17912011.03.24 07:00sell8960.010.921360.000000.91786
17922011.03.24 07:17sell8970.020.923400.000000.00000
17932011.03.24 14:34close8970.020.920890.000000.000005.1012492.65
17942011.03.24 14:34close8960.010.920890.000000.917860.4812493.13
17952011.03.24 21:00buy8980.010.927330.000000.93083
17962011.03.25 00:00sell8990.010.926390.000000.92289
17972011.03.25 07:27t/p8980.010.930830.000000.930833.6312496.76
17982011.03.25 09:00buy9000.010.934900.000000.93840
17992011.03.25 14:29t/p9000.010.938400.000000.938403.5612500.32
18002011.03.28 02:00sell9010.020.944100.000000.00000
18012011.03.29 08:00buy9020.010.937350.000000.94085
18022011.03.29 10:07t/p9020.010.940850.000000.940853.5612503.88
18032011.03.30 10:00sell9030.030.948460.000000.00000
18042011.03.30 10:38sell9040.050.950550.000000.00000
18052011.03.31 07:48close9040.050.945710.000000.0000022.3412526.22
18062011.03.31 07:48close9030.030.945710.000000.000007.0312533.25
18072011.03.31 07:48close9010.020.945710.000000.00000-4.7612528.49
18082011.03.31 07:48close8990.010.945710.000000.92289-20.5112507.98
18092011.03.31 17:00buy9050.010.948690.000000.95219
18102011.04.01 03:36t/p9050.010.952190.000000.952193.6212511.60
18112011.04.03 23:00sell9060.010.961820.000000.95832
18122011.04.04 07:00t/p9060.010.958320.000000.958323.4012515.00
18132011.04.04 23:00buy9070.010.956440.000000.95994
18142011.04.05 08:00sell9080.010.951040.000000.94754
18152011.04.05 08:59sell9090.020.953080.000000.00000
18162011.04.05 10:00close9090.020.950620.000000.000004.9912519.99
18172011.04.05 10:00close9080.010.950620.000000.947540.4312520.42
18182011.04.06 01:40t/p9070.010.959940.000000.959943.7012524.12
18192011.04.06 09:00sell9100.010.951490.000000.94799
18202011.04.06 09:59sell9110.020.953490.000000.00000
18212011.04.06 10:45close9110.020.951040.000000.000004.9812529.10
18222011.04.06 10:45close9100.010.951040.000000.947990.4512529.55
18232011.04.06 20:00buy9120.010.959790.000000.96329
18242011.04.07 01:41t/p9120.010.963290.000000.963293.7612533.31
18252011.04.07 12:00sell9130.010.963090.000000.95959
18262011.04.07 13:00buy9140.010.963350.000000.96685
18272011.04.07 14:41t/p9130.010.959590.000000.959593.5512536.86
18282011.04.07 16:00sell9150.010.959370.000000.95587
18292011.04.07 18:06t/p9150.010.955870.000000.955873.5612540.42
18302011.04.08 07:00buy9160.020.959990.000000.00000
18312011.04.08 08:22close9160.020.962890.000000.000005.8912546.31
18322011.04.08 08:22close9140.010.962890.000000.96685-0.3912545.92
18332011.04.11 09:00buy9170.010.958190.000000.96169
18342011.04.11 10:00sell9180.010.958070.000000.95457
18352011.04.11 16:16t/p9180.010.954570.000000.954573.5612549.48
18362011.04.12 11:00buy9190.020.945490.000000.00000
18372011.04.12 11:46buy9200.030.943470.000000.00000
18382011.04.12 16:00sell9210.010.939830.000000.93633
18392011.04.12 20:00buy9220.050.937790.000000.00000
18402011.04.12 20:15t/p9210.010.936330.000000.936333.5512553.03
18412011.04.12 20:18buy9230.080.935700.000000.00000
18422011.04.12 22:00sell9240.010.936120.000000.93262
18432011.04.13 00:05close9230.080.940410.000000.0000038.8512591.88
18442011.04.13 00:05close9220.050.940410.000000.0000013.6712605.55
18452011.04.13 00:05close9200.030.940410.000000.00000-9.1212596.43
18462011.04.13 00:05close9190.020.940410.000000.00000-10.1912586.24
18472011.04.13 00:05close9170.010.940410.000000.96169-17.9312568.31
18482011.04.13 00:05buy9250.010.940750.000000.94425
18492011.04.13 19:00sell9260.020.940490.000000.00000
18502011.04.14 01:51close9260.020.937100.000000.000006.0012574.30
18512011.04.14 01:51close9240.010.937100.000000.93262-1.6012572.71
18522011.04.14 10:00buy9270.020.938500.000000.00000
18532011.04.14 11:00sell9280.010.937080.000000.93358
18542011.04.14 16:39close9270.020.941020.000000.000005.1212577.83
18552011.04.14 16:39close9250.010.941020.000000.944250.4812578.31
18562011.04.14 18:00buy9290.010.939200.000000.94270
18572011.04.15 09:00sell9300.020.939080.000000.00000
18582011.04.15 13:28t/p9290.010.942700.000000.942703.6312581.94
18592011.04.15 15:00buy9310.010.944410.000000.94791
18602011.04.15 15:41buy9320.020.942370.000000.00000
18612011.04.15 16:42close9320.020.944810.000000.000004.9612586.90
18622011.04.15 16:42close9310.010.944810.000000.947910.4012587.30
18632011.04.18 01:00sell9330.030.942340.000000.00000
18642011.04.18 13:15close9330.030.939210.000000.000009.5412596.84
18652011.04.18 13:15close9300.020.939210.000000.00000-0.5612596.28
18662011.04.18 13:15close9280.010.939210.000000.93358-2.4612593.82
18672011.04.18 14:00buy9340.010.938200.000000.94170
18682011.04.18 15:00sell9350.010.940050.000000.93655
18692011.04.18 15:20t/p9340.010.941700.000000.941703.5512597.37
18702011.04.18 15:21sell9360.020.942060.000000.00000
18712011.04.18 22:18close9360.020.939590.000000.000005.0212602.39
18722011.04.18 22:18close9350.010.939590.000000.936550.4612602.85
18732011.04.19 11:00buy9370.010.944110.000000.94761
18742011.04.19 17:43t/p9370.010.947610.000000.947613.5612606.41
18752011.04.20 08:00sell9380.010.948410.000000.94491
18762011.04.20 08:34sell9390.020.950480.000000.00000
18772011.04.20 13:21close9390.020.947830.000000.000005.3812611.79
18782011.04.20 13:21close9380.010.947830.000000.944910.5912612.38
18792011.04.21 04:00buy9400.010.953930.000000.95743
18802011.04.21 10:00sell9410.010.948730.000000.94523
18812011.04.21 10:45sell9420.020.950730.000000.00000
18822011.04.21 12:01close9420.020.948310.000000.000004.9212617.30
18832011.04.21 12:01close9410.010.948310.000000.945230.4312617.73
18842011.04.21 21:03buy9430.020.951180.000000.00000
18852011.04.22 10:00sell9440.010.950770.000000.94727
18862011.04.25 10:19t/p9440.010.947270.000000.947273.4012621.13
18872011.04.25 23:00buy9450.030.945000.000000.00000
18882011.04.27 00:00sell9460.010.941500.000000.93800
18892011.04.27 12:12close9450.030.949710.000000.0000014.7812635.91
18902011.04.27 12:12close9430.020.949710.000000.00000-2.4312633.48
18912011.04.27 12:12close9400.010.949710.000000.95743-4.0112629.47
18922011.04.27 22:00sell9470.020.950280.000000.00000
18932011.04.28 23:00buy9480.010.954890.000000.95839
18942011.04.29 03:00sell9490.030.952510.000000.00000
18952011.04.29 08:35close9490.030.948700.000000.0000011.6012641.07
18962011.04.29 08:35close9470.020.948700.000000.000002.0212643.09
18972011.04.29 08:35close9460.010.948700.000000.93800-7.9112635.18
18982011.05.01 22:00buy9500.020.947990.000000.00000
18992011.05.02 15:00sell9510.010.949610.000000.94611
19002011.05.02 20:03t/p9510.010.946110.000000.946113.5512638.73
19012011.05.04 02:00buy9520.030.933220.000000.00000
19022011.05.04 16:00sell9530.010.923760.000000.92026
19032011.05.05 01:30t/p9530.010.920260.000000.920263.1112641.84
19042011.05.05 06:00buy9540.050.922910.000000.00000
19052011.05.05 06:44buy9550.080.920880.000000.00000
19062011.05.05 11:00sell9560.010.914980.000000.91148
19072011.05.05 11:18sell9570.020.916980.000000.00000
19082011.05.06 01:41close9550.080.928750.000000.0000064.5412706.38
19092011.05.06 01:41close9540.050.928750.000000.0000030.0312736.41
19102011.05.06 01:41close9520.030.928750.000000.00000-12.7912723.62
19112011.05.06 01:41close9500.020.928750.000000.00000-38.1312685.49
19122011.05.06 01:41close9480.010.928750.000000.95839-26.0112659.48
19132011.05.08 23:00sell9580.030.940870.000000.00000
19142011.05.10 06:00buy9590.010.941730.000000.94523
19152011.05.10 07:17t/p9590.010.945230.000000.945233.5612663.04
19162011.05.11 04:00sell9600.050.955230.000000.00000
19172011.05.12 01:30close9600.050.939790.000000.0000076.1612739.21
19182011.05.12 01:30close9580.030.939790.000000.000000.6112739.81
19192011.05.12 01:30close9570.020.939790.000000.00000-48.4312691.39
19202011.05.12 01:30close9560.010.939790.000000.91148-26.2412665.14
19212011.05.12 13:00buy9610.010.944680.000000.94818
19222011.05.13 12:19t/p9610.010.948180.000000.948183.6312668.77
19232011.05.16 08:00buy9620.010.941420.000000.94492
19242011.05.16 08:14buy9630.020.939400.000000.00000
19252011.05.16 10:00sell9640.010.935710.000000.93221
19262011.05.17 00:00buy9650.030.935130.000000.00000
19272011.05.17 05:34close9650.030.938830.000000.0000011.2812680.05
19282011.05.17 05:34close9630.020.938830.000000.00000-1.0212679.03
19292011.05.17 05:34close9620.010.938830.000000.94492-2.5612676.47
19302011.05.17 15:08t/p9640.010.932210.000000.932213.4112679.88
19312011.05.17 17:00sell9660.010.932360.000000.92886
19322011.05.18 03:00buy9670.010.935400.000000.93890
19332011.05.19 02:34t/p9670.010.938900.000000.938903.7712683.65
19342011.05.19 17:00sell9680.020.938310.000000.00000
19352011.05.20 12:00buy9690.010.939270.000000.94277
19362011.05.20 12:04buy9700.020.937230.000000.00000
19372011.05.20 12:06buy9710.030.935200.000000.00000
19382011.05.20 12:09close9680.020.934580.000000.000007.2712690.93
19392011.05.20 12:09close9660.010.934580.000000.92886-3.0112687.92
19402011.05.20 12:12buy9720.050.933150.000000.00000
19412011.05.20 12:41close9720.050.935880.000000.0000013.8712701.79
19422011.05.20 12:41close9710.030.935880.000000.000002.0712703.86
19432011.05.20 12:41close9700.020.935880.000000.00000-2.7412701.12
19442011.05.20 12:41close9690.010.935880.000000.94277-3.4412697.68
19452011.05.20 12:41buy9730.010.936100.000000.93960
19462011.05.20 13:00sell9740.010.937460.000000.93396
19472011.05.20 14:00t/p9740.010.933960.000000.933963.5512701.23
19482011.05.23 12:00buy9750.020.929400.000000.00000
19492011.05.24 00:08close9750.020.933380.000000.000008.2312709.46
19502011.05.24 00:08close9730.010.933380.000000.93960-2.6212706.84
19512011.05.24 12:00sell9760.010.930490.000000.92699
19522011.05.24 16:59t/p9760.010.926990.000000.926993.5512710.39
19532011.05.25 20:00buy9770.010.919260.000000.92276
19542011.05.26 01:30t/p9770.010.922760.000000.922763.7612714.15
19552011.05.26 14:00sell9780.010.918180.000000.91468
19562011.05.26 14:37sell9790.020.920190.000000.00000
19572011.05.26 15:06close9790.020.917760.000000.000004.9412719.09
19582011.05.26 15:06close9780.010.917760.000000.914680.4312719.52
19592011.05.27 02:00buy9800.010.920140.000000.92364
19602011.05.27 05:00sell9810.010.916390.000000.91289
19612011.05.27 09:50t/p9810.010.912890.000000.912893.5512723.07
19622011.05.30 04:00buy9820.020.911070.000000.00000
19632011.05.31 11:00sell9830.010.908390.000000.90489
19642011.06.01 03:40close9820.020.915870.000000.0000010.0312733.10
19652011.06.01 03:40close9800.010.915870.000000.92364-4.1312728.97
19662011.06.01 12:46t/p9830.010.904890.000000.904893.4112732.38
19672011.06.02 04:00buy9840.010.895710.000000.89921
19682011.06.02 12:37t/p9840.010.899210.000000.899213.5612735.94
19692011.06.03 09:00sell9850.010.898500.000000.89500
19702011.06.03 12:30t/p9850.010.895000.000000.895003.5512739.49
19712011.06.05 23:00buy9860.010.896490.000000.89999
19722011.06.06 12:18t/p9860.010.899990.000000.899993.6212743.11
19732011.06.06 19:00sell9870.010.895880.000000.89238
19742011.06.07 04:42t/p9870.010.892380.000000.892383.4012746.51
19752011.06.07 14:00buy9880.010.895600.000000.89910
19762011.06.07 14:51t/p9880.010.899100.000000.899103.5612750.07
19772011.06.07 14:51buy9890.010.899490.000000.90299
19782011.06.08 03:00sell9900.010.890770.000000.88727
19792011.06.08 10:44t/p9900.010.887270.000000.887273.5512753.62
19802011.06.08 18:00buy9910.020.886710.000000.00000
19812011.06.09 06:00sell9920.010.885090.000000.88159
19822011.06.09 13:26close9910.020.892780.000000.0000012.7512766.37
19832011.06.09 13:26close9890.010.892780.000000.90299-6.5412759.83
19842011.06.10 03:00sell9930.020.891510.000000.00000
19852011.06.10 15:08close9930.020.887610.000000.000007.9212767.75
19862011.06.10 15:08close9920.010.887610.000000.88159-2.7112765.04
19872011.06.13 04:00buy9940.010.892190.000000.89569
19882011.06.13 12:00sell9950.010.884210.000000.88071
19892011.06.13 12:28sell9960.020.886220.000000.00000
19902011.06.13 15:50close9960.020.883790.000000.000004.9312769.97
19912011.06.13 15:50close9950.010.883790.000000.880710.4312770.40
19922011.06.13 21:00buy9970.020.887280.000000.00000
19932011.06.14 05:48close9970.020.890720.000000.000007.1412777.54
19942011.06.14 05:48close9940.010.890720.000000.89569-1.4312776.11
19952011.06.15 02:00sell9980.010.901340.000000.89784
19962011.06.16 05:23t/p9980.010.897840.000000.897843.1112779.23
19972011.06.16 18:00buy9990.010.894090.000000.89759
19982011.06.17 00:03t/p9990.010.897590.000000.897593.6212782.85
19992011.06.17 10:00sell10000.010.894660.000000.89116
20002011.06.17 10:20sell10010.020.896660.000000.00000
20012011.06.17 10:39sell10020.030.898680.000000.00000
20022011.06.17 10:52sell10030.050.900690.000000.00000
20032011.06.17 12:00buy10040.010.901030.000000.90453
20042011.06.17 16:12close10030.050.897990.000000.0000013.7112796.56
20052011.06.17 16:12close10020.030.897990.000000.000002.1012798.66
20062011.06.17 16:12close10010.020.897990.000000.00000-2.7012795.96
20072011.06.17 16:12close10000.010.897990.000000.89116-3.3912792.57
20082011.06.20 03:00sell10050.010.899690.000000.89619
20092011.06.20 05:35t/p10050.010.896190.000000.896193.5512796.12
20102011.06.20 19:00buy10060.020.895350.000000.00000
20112011.06.21 06:00sell10070.010.890570.000000.88707
20122011.06.21 13:01buy10080.030.893350.000000.00000
20132011.06.22 20:59t/p10070.010.887070.000000.887073.4112799.53
20142011.06.23 04:00buy10090.050.888500.000000.00000
20152011.06.23 11:00sell10100.010.884690.000000.88119
20162011.06.23 12:45t/p10100.010.881190.000000.881193.5612803.09
20172011.06.23 23:00buy10110.080.883100.000000.00000
20182011.06.27 10:00buy10120.120.871460.000000.00000
20192011.06.28 11:00sell10130.010.870940.000000.86744
20202011.06.29 06:00sell10140.020.877410.000000.00000
20212011.06.29 09:52close10120.120.882460.000000.00000135.8312938.92
20222011.06.29 09:52close10110.080.882460.000000.00000-2.9612935.96
20232011.06.29 09:52close10090.050.882460.000000.00000-29.3012906.66
20242011.06.29 09:52close10080.030.882460.000000.00000-31.5212875.14
20252011.06.29 09:52close10060.020.882460.000000.00000-24.9412850.20
20262011.06.29 09:52close10040.010.882460.000000.90453-18.1712832.03
20272011.06.29 10:00buy10150.010.882570.000000.88607
20282011.06.29 11:02t/p10150.010.886070.000000.886073.5612835.59
20292011.06.30 01:00sell10160.030.891000.000000.00000
20302011.06.30 15:00buy10170.010.901540.000000.90504
20312011.07.01 00:00sell10180.050.900430.000000.00000
20322011.07.01 06:21t/p10170.010.905040.000000.905043.6312839.22
20332011.07.01 11:00buy10190.010.905620.000000.90912
20342011.07.01 14:00t/p10190.010.909120.000000.909123.5512842.77
20352011.07.04 01:00sell10200.080.912380.000000.00000
20362011.07.05 18:20close10200.080.899290.000000.00000105.1612947.92
20372011.07.05 18:20close10180.050.899290.000000.000004.3012952.22
20382011.07.05 18:20close10160.030.899290.000000.00000-26.6012925.62
20392011.07.05 18:20close10140.020.899290.000000.00000-46.2312879.39
20402011.07.05 18:20close10130.010.899290.000000.86744-29.8412849.55
20412011.07.05 19:00buy10210.010.898440.000000.90194
20422011.07.05 20:00sell10220.010.898520.000000.89502
20432011.07.06 05:58t/p10210.010.901940.000000.901943.6312853.18
20442011.07.06 14:06t/p10220.010.895020.000000.895023.4012856.58
20452011.07.06 17:00sell10230.010.897020.000000.89352
20462011.07.07 01:00buy10240.010.897620.000000.90112
20472011.07.07 01:30t/p10240.010.901120.000000.901123.5512860.13
20482011.07.07 01:30buy10250.010.901490.000000.90499
20492011.07.07 09:53t/p10250.010.904990.000000.904993.5612863.69
20502011.07.08 00:00sell10260.020.910080.000000.00000
20512011.07.08 12:32close10260.020.903890.000000.0000012.5712876.26
20522011.07.08 12:32close10230.010.903890.000000.89352-7.5812868.68
20532011.07.11 05:00buy10270.010.897750.000000.90125
20542011.07.11 16:00sell10280.010.890280.000000.88678
20552011.07.12 00:00buy10290.020.889820.000000.00000
20562011.07.12 00:58buy10300.030.887820.000000.00000
20572011.07.12 01:28t/p10280.010.886780.000000.886783.4012872.08
20582011.07.12 05:47close10300.030.891300.000000.0000010.6112882.69
20592011.07.12 05:47close10290.020.891300.000000.000003.0112885.70
20602011.07.12 05:47close10270.010.891300.000000.90125-6.4912879.21
20612011.07.12 10:00sell10310.010.880980.000000.87748
20622011.07.12 15:00buy10320.010.883090.000000.88659
20632011.07.13 01:13buy10330.020.881090.000000.00000
20642011.07.13 02:00close10330.020.883510.000000.000004.9212884.13
20652011.07.13 02:00close10320.010.883510.000000.886590.5012884.63
20662011.07.13 21:05t/p10310.010.877480.000000.877483.4112888.04
20672011.07.14 09:00buy10340.010.876790.000000.88029
20682011.07.14 09:41buy10350.020.874790.000000.00000
20692011.07.14 11:14close10350.020.877230.000000.000004.9612893.00
20702011.07.14 11:14close10340.010.877230.000000.880290.4412893.44
20712011.07.14 23:00sell10360.010.874080.000000.87058
20722011.07.15 06:49t/p10360.010.870580.000000.870583.4012896.85
20732011.07.18 07:00buy10370.010.862390.000000.86589
20742011.07.18 08:47t/p10370.010.865890.000000.865893.5612900.41
20752011.07.19 04:00sell10380.010.868670.000000.86517
20762011.07.19 06:00buy10390.010.869060.000000.87256
20772011.07.19 06:30t/p10390.010.872560.000000.872563.5612903.97
20782011.07.19 06:30buy10400.010.872930.000000.87643
20792011.07.19 12:30t/p10400.010.876430.000000.876433.5612907.53
20802011.07.20 05:00sell10410.020.883310.000000.00000
20812011.07.21 00:00buy10420.010.885360.000000.88886
20822011.07.21 16:44t/p10420.010.888860.000000.888863.5512911.08
20832011.07.22 04:00sell10430.030.886010.000000.00000
20842011.07.22 08:00buy10440.010.892720.000000.89622
20852011.07.24 21:00close10430.030.879040.000000.0000021.2312932.31
20862011.07.24 21:00close10410.020.879040.000000.000007.4812939.78
20872011.07.24 21:00close10380.010.879040.000000.86517-11.2812928.51
20882011.07.25 17:00buy10450.020.876270.000000.00000
20892011.07.25 17:59buy10460.030.874220.000000.00000
20902011.07.26 11:17close10460.030.879210.000000.0000015.4312943.94
20912011.07.26 11:17close10450.020.879210.000000.000006.1112950.05
20922011.07.26 11:17close10440.010.879210.000000.89622-13.5912936.46
20932011.07.26 22:00sell10470.010.877780.000000.87428
20942011.07.27 03:00buy10480.010.885900.000000.88940
20952011.07.27 15:00sell10490.020.883280.000000.00000
20962011.07.27 15:30sell10500.030.885280.000000.00000
20972011.07.28 18:24close10500.030.882080.000000.000008.4112944.87
20982011.07.28 18:24close10490.020.882080.000000.000001.5512946.41
20992011.07.28 18:24close10470.010.882080.000000.87428-4.9712941.45
21002011.07.31 22:00buy10510.020.873740.000000.00000
21012011.07.31 22:32buy10520.030.871710.000000.00000
21022011.08.01 00:32close10520.030.875910.000000.0000013.0212954.47
21032011.08.01 00:32close10510.020.875910.000000.000004.5512959.02
21042011.08.01 00:32close10480.010.875910.000000.88940-9.8012949.22
21052011.09.01 12:00sell10530.010.855750.000000.85225
21062011.09.01 17:38t/p10530.010.852250.000000.852253.5512952.77
21072011.09.02 01:00buy10540.010.852440.000000.85594
21082011.09.02 08:00sell10550.010.840990.000000.83749
21092011.09.02 08:43t/p10550.010.837490.000000.837493.5512956.32
21102011.09.02 08:43sell10560.010.837080.000000.83358
21112011.09.02 09:04t/p10560.010.833580.000000.833583.5512959.87
21122011.09.05 10:00sell10570.010.832760.000000.82926
21132011.09.05 12:56t/p10570.010.829260.000000.829263.5612963.43
21142011.09.05 21:00buy10580.020.830590.000000.00000
21152011.09.06 07:50close10580.020.840690.000000.0000020.6712984.10
21162011.09.06 07:50close10540.010.840690.000000.85594-11.8012972.30
21172011.09.06 23:00sell10590.010.903580.000000.90008
21182011.09.06 23:30sell10600.020.905620.000000.00000
21192011.09.08 12:00buy10610.010.919380.000000.92288
21202011.09.08 12:25buy10620.020.917380.000000.00000
21212011.09.08 12:39close10620.020.919910.000000.000005.1512977.45
21222011.09.08 12:39close10610.010.919910.000000.922880.5412977.99
21232011.09.08 12:39buy10630.010.920190.000000.92369
21242011.09.08 14:36t/p10630.010.923690.000000.923693.5612981.55
21252011.09.09 02:00sell10640.030.927260.000000.00000
21262011.09.12 08:01close10640.030.914910.000000.0000037.1813018.73
21272011.09.12 08:01close10600.020.914910.000000.00000-20.6612998.07
21282011.09.12 08:01close10590.010.914910.000000.90008-12.4012985.66
21292011.09.12 22:00buy10650.010.912230.000000.91573
21302011.09.13 16:00sell10660.010.907560.000000.90406
21312011.09.14 01:30buy10670.020.910230.000000.00000
21322011.09.14 03:30t/p10660.010.904060.000000.904063.4112989.08
21332011.09.14 06:00sell10680.010.901680.000000.89818
21342011.09.14 09:23t/p10680.010.898180.000000.898183.5512992.63
21352011.09.14 21:00buy10690.030.900340.000000.00000
21362011.09.15 15:00sell10700.010.895170.000000.89167
21372011.09.15 15:27sell10710.020.897220.000000.00000
21382011.09.15 20:00buy10720.050.896810.000000.00000
21392011.09.16 07:27close10720.050.902480.000000.0000029.1613021.79
21402011.09.16 07:27close10690.030.902480.000000.000007.3613029.15
21412011.09.16 07:27close10670.020.902480.000000.00000-15.1913013.96
21422011.09.16 07:27close10650.010.902480.000000.91573-9.4913004.47
21432011.09.18 22:00sell10730.030.908290.000000.00000
21442011.09.19 14:43close10730.030.901250.000000.0000021.0013025.47
21452011.09.19 14:43close10710.020.901250.000000.00000-8.7813016.69
21462011.09.19 14:43close10700.010.901250.000000.89167-6.4813010.21
21472011.09.20 03:00buy10740.010.902390.000000.90589
21482011.09.20 09:40t/p10740.010.905890.000000.905893.5613013.77
21492011.09.21 00:00sell10750.010.909710.000000.90621
21502011.09.21 00:34sell10760.020.911750.000000.00000
21512011.09.21 01:19close10760.020.909250.000000.000005.0813018.85
21522011.09.21 01:19close10750.010.909250.000000.906210.4713019.32
21532011.09.21 08:00buy10770.010.916270.000000.91977
21542011.09.21 14:00sell10780.010.914510.000000.91101
21552011.09.21 15:29t/p10780.010.911010.000000.911013.5513022.87
21562011.09.22 08:00buy10790.020.903230.000000.00000
21572011.09.22 15:00sell10800.010.886880.000000.88338
21582011.09.22 15:33sell10810.020.888880.000000.00000
21592011.09.22 15:57close10810.020.886380.000000.000005.0813027.95
21602011.09.22 15:57close10800.010.886380.000000.883380.5113028.46
21612011.09.22 15:57sell10820.010.886040.000000.88254
21622011.09.22 18:08t/p10820.010.882540.000000.882543.5613032.02
21632011.09.23 02:00buy10830.030.886470.000000.00000
21642011.09.23 02:08buy10840.050.884450.000000.00000
21652011.09.26 08:00sell10850.010.880510.000000.87701
21662011.09.26 08:17sell10860.020.882510.000000.00000
21672011.09.26 08:54sell10870.030.884510.000000.00000
21682011.09.26 13:59close10870.030.882020.000000.000007.5813039.60
21692011.09.26 13:59close10860.020.882020.000000.000001.0013040.60
21702011.09.26 13:59close10850.010.882020.000000.87701-1.5413039.06
21712011.09.27 05:44close10840.050.892260.000000.0000040.3813079.44
21722011.09.27 05:44close10830.030.892260.000000.0000018.0713097.51
21732011.09.27 05:44close10790.020.892260.000000.00000-21.8713075.64
21742011.09.27 05:44close10770.010.892260.000000.91977-23.9813051.66
21752011.09.27 16:00sell10880.010.892340.000000.88884
21762011.09.27 19:43t/p10880.010.888840.000000.888843.5613055.22
21772011.09.28 11:00buy10890.010.887760.000000.89126
21782011.09.28 11:47buy10900.020.885740.000000.00000
21792011.09.28 12:55close10900.020.888170.000000.000004.9413060.16
21802011.09.28 12:55close10890.010.888170.000000.891260.4113060.57
21812011.09.28 19:00sell10910.010.881790.000000.87829
21822011.09.28 22:02t/p10910.010.878290.000000.878293.5513064.12
21832011.09.29 08:00buy10920.010.880720.000000.88422
21842011.09.29 20:00sell10930.010.877830.000000.87433
21852011.09.30 04:00buy10940.020.877530.000000.00000
21862011.09.30 13:31t/p10930.010.874330.000000.874333.4013067.52
21872011.09.30 14:07close10940.020.880340.000000.000005.7113073.23
21882011.09.30 14:07close10920.010.880340.000000.88422-0.3213072.91
21892011.10.03 05:00sell10950.010.877320.000000.87382
21902011.10.03 17:00buy10960.010.879350.000000.88285
21912011.10.03 17:33buy10970.020.877350.000000.00000
21922011.10.03 19:01close10970.020.879770.000000.000004.9213077.83
21932011.10.03 19:01close10960.010.879770.000000.882850.4313078.26
21942011.10.04 00:38t/p10950.010.873820.000000.873823.4013081.67
21952011.10.04 02:00sell10980.010.876840.000000.87334
21962011.10.04 03:34t/p10980.010.873340.000000.873343.5513085.22
21972011.10.04 18:00buy10990.010.871960.000000.87546
21982011.10.04 18:17buy11000.020.869860.000000.00000
21992011.10.04 19:37close11000.020.872340.000000.000005.0413090.26
22002011.10.04 19:37close10990.010.872340.000000.875460.3813090.64
22012011.10.05 15:00sell11010.010.886330.000000.88283
22022011.10.05 16:00buy11020.010.888380.000000.89188
22032011.10.05 16:40buy11030.020.886370.000000.00000
22042011.10.05 17:02close11030.020.888790.000000.000004.9113095.55
22052011.10.05 17:02close11020.010.888790.000000.891880.4113095.96
22062011.10.06 03:00sell11040.020.890810.000000.00000
22072011.10.06 10:00buy11050.010.898540.000000.90204
22082011.10.06 12:45t/p11050.010.902040.000000.902043.5613099.52
22092011.10.06 15:19sell11060.030.892850.000000.00000
22102011.10.06 15:45sell11070.050.894870.000000.00000
22112011.10.07 07:00buy11080.010.901960.000000.90546
22122011.10.07 13:02t/p11080.010.905460.000000.905463.5513103.07
22132011.10.09 23:00sell11090.080.904410.000000.00000
22142011.10.10 01:00buy11100.010.909240.000000.91274
22152011.10.10 01:53buy11110.020.907240.000000.00000
22162011.10.10 07:00sell11120.120.907210.000000.00000
22172011.10.10 11:54close11120.120.900800.000000.0000078.1213181.19
22182011.10.10 11:54close11090.080.900800.000000.0000028.1513209.33
22192011.10.10 11:54close11070.050.900800.000000.00000-31.6113177.72
22202011.10.10 11:54close11060.030.900800.000000.00000-25.1213152.60
22212011.10.10 11:54close11040.020.900800.000000.00000-20.8913131.71
22222011.10.10 11:54close11010.010.900800.000000.88283-15.4513116.27
22232011.10.11 02:00buy11130.030.902570.000000.00000
22242011.10.11 08:00sell11140.010.899220.000000.89572
22252011.10.11 11:10close11130.030.906410.000000.0000011.7113127.98
22262011.10.11 11:10close11110.020.906410.000000.00000-1.5413126.44
22272011.10.11 11:10close11100.010.906410.000000.91274-2.8013123.64
22282011.10.11 11:10buy11150.010.906730.000000.91023
22292011.10.11 11:48buy11160.020.904730.000000.00000
22302011.10.11 14:35close11160.020.907150.000000.000004.9213128.56
22312011.10.11 14:35close11150.010.907150.000000.910230.4313128.99
22322011.10.12 01:00sell11170.020.903240.000000.00000
22332011.10.12 01:22close11170.020.900130.000000.000006.3113135.30
22342011.10.12 01:22close11140.010.900130.000000.89572-1.0813134.22
22352011.10.12 01:22sell11180.010.899820.000000.89632
22362011.10.12 10:00buy11190.010.909170.000000.91267
22372011.10.12 10:05buy11200.020.907160.000000.00000
22382011.10.12 11:07close11200.020.909590.000000.000004.9413139.16
22392011.10.12 11:07close11190.010.909590.000000.912670.4313139.59
22402011.10.12 23:00sell11210.020.908720.000000.00000
22412011.10.13 05:00buy11220.010.913990.000000.91749
22422011.10.13 10:00sell11230.030.912160.000000.00000
22432011.10.14 04:00sell11240.050.914370.000000.00000
22442011.10.14 08:01t/p11220.010.917490.000000.917493.6313143.22
22452011.10.16 23:00sell11250.080.921920.000000.00000
22462011.10.17 20:05close11250.080.915090.000000.0000054.3113197.52
22472011.10.17 20:05close11240.050.915090.000000.00000-4.4013193.13
22482011.10.17 20:05close11230.030.915090.000000.00000-9.8213183.30
22492011.10.17 20:05close11210.020.915090.000000.00000-14.4313168.87
22502011.10.17 20:05close11180.010.915090.000000.89632-16.2613152.62
22512011.10.18 07:00buy11260.010.913230.000000.91673
22522011.10.18 11:30t/p11260.010.916730.000000.916733.5613156.18
22532011.10.19 04:00sell11270.010.921200.000000.91770
22542011.10.19 04:40sell11280.020.923280.000000.00000
22552011.10.19 09:00buy11290.010.928520.000000.93202
22562011.10.19 17:00sell11300.030.926970.000000.00000
22572011.10.19 18:57close11300.030.923600.000000.0000010.2713166.45
22582011.10.19 18:57close11280.020.923600.000000.00000-0.6513165.80
22592011.10.19 18:57close11270.010.923600.000000.91770-2.4413163.36
22602011.10.21 01:00buy11310.020.915490.000000.00000
22612011.10.21 01:28buy11320.030.913460.000000.00000
22622011.10.21 01:28buy11330.050.911240.000000.00000
22632011.10.21 01:37buy11340.080.909180.000000.00000
22642011.10.21 01:39buy11350.120.907130.000000.00000
22652011.10.21 03:00sell11360.010.908060.000000.90456
22662011.10.21 07:21close11350.120.910770.000000.0000044.3913207.75
22672011.10.21 07:21close11340.080.910770.000000.0000012.9213220.67
22682011.10.21 07:21close11330.050.910770.000000.00000-2.3813218.29
22692011.10.21 07:21close11320.030.910770.000000.00000-8.2013210.09
22702011.10.21 07:21close11310.020.910770.000000.00000-9.5913200.50
22712011.10.21 07:21close11290.010.910770.000000.93202-17.7613182.74
22722011.10.21 09:00buy11370.010.911990.000000.91549
22732011.10.21 11:28t/p11370.010.915490.000000.915493.5613186.30
22742011.10.24 03:00sell11380.020.914870.000000.00000
22752011.10.24 03:22sell11390.030.916870.000000.00000
22762011.10.24 03:45sell11400.050.918900.000000.00000
22772011.10.24 04:00buy11410.010.921040.000000.92454
22782011.10.24 04:54buy11420.020.918990.000000.00000
22792011.10.24 09:50close11420.020.921440.000000.000004.9813191.28
22802011.10.24 09:50close11410.010.921440.000000.924540.4013191.68
22812011.10.24 20:00sell11430.080.922910.000000.00000
22822011.10.25 14:04close11430.080.918510.000000.0000034.5613226.24
22832011.10.25 14:04close11400.050.918510.000000.000001.2313227.47
22842011.10.25 14:04close11390.030.918510.000000.00000-5.4513222.02
22852011.10.25 14:04close11380.020.918510.000000.00000-7.6913214.33
22862011.10.25 14:04close11360.010.918510.000000.90456-10.9213203.42
22872011.10.26 14:00buy11440.010.912480.000000.91598
22882011.10.26 16:17t/p11440.010.915980.000000.915983.5513206.97
22892011.10.27 16:00sell11450.010.919840.000000.91634
22902011.10.28 11:00buy11460.010.922240.000000.92574
22912011.10.28 14:39t/p11460.010.925740.000000.925743.5513210.52
22922011.10.31 14:00buy11470.010.920460.000000.92396
22932011.10.31 15:25t/p11470.010.923960.000000.923963.5513214.07
22942011.11.01 16:04t/p11450.010.916340.000000.916343.1113217.18
22952011.11.02 01:00buy11480.010.915230.000000.91873
22962011.11.02 06:12t/p11480.010.918730.000000.918733.5613220.74
22972011.11.02 15:00sell11490.010.914860.000000.91136
22982011.11.02 18:01t/p11490.010.911360.000000.911363.5613224.30
22992011.11.03 11:00buy11500.010.910610.000000.91411
23002011.11.03 12:45t/p11500.010.914110.000000.914113.5513227.85
23012011.11.04 02:00sell11510.010.914180.000000.91068
23022011.11.04 11:00buy11520.010.918510.000000.92201
23032011.11.04 11:33buy11530.020.916510.000000.00000
23042011.11.04 12:31close11530.020.918990.000000.000005.0413232.89
23052011.11.04 12:31close11520.010.918990.000000.922010.4813233.37
23062011.11.07 13:00sell11540.020.927670.000000.00000
23072011.11.07 13:56sell11550.030.929680.000000.00000
23082011.11.07 16:00buy11560.010.930240.000000.93374
23092011.11.07 18:51t/p11560.010.933740.000000.933743.5513236.92
23102011.11.08 03:00sell11570.050.935320.000000.00000
23112011.11.08 10:45close11570.050.929600.000000.0000029.0513265.97
23122011.11.08 10:45close11550.030.929600.000000.00000-0.2113265.76
23132011.11.08 10:45close11540.020.929600.000000.00000-4.2213261.54
23142011.11.08 10:45close11510.010.929600.000000.91068-15.9613245.59
23152011.11.08 23:00buy11580.010.929460.000000.93296
23162011.11.09 11:00sell11590.010.923950.000000.92045
23172011.11.10 01:00buy11600.020.922370.000000.00000
23182011.11.10 03:50close11600.020.926490.000000.000008.3713253.96
23192011.11.10 03:50close11580.010.926490.000000.93296-2.7413251.22
23202011.11.10 07:10t/p11590.010.920450.000000.920453.1013254.32
23212011.11.10 10:00sell11610.010.918950.000000.91545
23222011.11.10 21:00buy11620.010.919380.000000.92288
23232011.11.11 14:44t/p11620.010.922880.000000.922883.6313257.95
23242011.11.14 09:00sell11630.020.926120.000000.00000
23252011.11.15 01:00buy11640.010.928520.000000.93202
23262011.11.15 17:58t/p11640.010.932020.000000.932023.5513261.50
23272011.11.16 01:00sell11650.030.930850.000000.00000
23282011.11.16 17:00buy11660.010.929720.000000.93322
23292011.11.16 23:01close11650.030.926100.000000.0000014.4713275.97
23302011.11.16 23:01close11630.020.926100.000000.00000-0.5613275.41
23312011.11.16 23:01close11610.010.926100.000000.91545-7.8713267.55
23322011.11.16 23:01sell11670.010.925780.000000.92228
23332011.11.17 08:19buy11680.020.927710.000000.00000
23342011.11.17 15:06t/p11670.010.922280.000000.922283.1013270.65
23352011.11.17 15:06sell11690.010.921870.000000.91837
23362011.11.17 15:38sell11700.020.923870.000000.00000
23372011.11.17 16:25close11700.020.921400.000000.000005.0213275.67
23382011.11.17 16:25close11690.010.921400.000000.918370.4813276.15
23392011.11.18 04:00buy11710.030.920720.000000.00000
23402011.11.18 10:00sell11720.010.916200.000000.91270
23412011.11.18 12:00buy11730.050.917350.000000.00000
23422011.11.21 08:14t/p11720.010.912700.000000.912703.4013279.55
23432011.11.22 01:00buy11740.080.904930.000000.00000
23442011.11.22 15:00sell11750.010.900250.000000.89675
23452011.11.22 22:00buy11760.120.899030.000000.00000
23462011.11.23 01:57t/p11750.010.896750.000000.896753.4013282.95
23472011.11.23 04:00sell11770.010.894650.000000.89115
23482011.11.23 07:53t/p11770.010.891150.000000.891153.5513286.50
23492011.11.23 15:00buy11780.180.892420.000000.00000
23502011.11.23 15:31buy11790.270.890410.000000.00000
23512011.11.24 09:39close11790.270.898680.000000.00000232.5913519.09
23522011.11.24 09:39close11780.180.898680.000000.00000118.2913637.38
23532011.11.24 09:39close11760.120.898680.000000.00000-0.9113636.47
23542011.11.24 09:39close11740.080.898680.000000.00000-48.5713587.90
23552011.11.24 09:39close11730.050.898680.000000.00000-92.7713495.13
23562011.11.24 09:39close11710.030.898680.000000.00000-65.9313429.20
23572011.11.24 09:39close11680.020.898680.000000.00000-58.0213371.18
23582011.11.24 09:39close11660.010.898680.000000.93322-30.8513340.33
23592011.11.24 19:00sell11800.010.894320.000000.89082
23602011.11.25 08:00buy11810.010.895660.000000.89916
23612011.11.25 13:44t/p11810.010.899160.000000.899163.5613343.89
23622011.11.28 10:00sell11820.020.913390.000000.00000
23632011.11.29 08:00buy11830.010.916580.000000.92008
23642011.11.29 09:33t/p11830.010.920080.000000.920083.5613347.45
23652011.11.29 23:00sell11840.030.922950.000000.00000
23662011.11.30 14:00buy11850.010.934690.000000.93819
23672011.11.30 14:15buy11860.020.932670.000000.00000
23682011.11.30 14:52close11860.020.935110.000000.000004.9613352.41
23692011.11.30 14:52close11850.010.935110.000000.938190.4313352.84
23702011.11.30 14:52buy11870.010.935430.000000.93893
23712011.11.30 20:44t/p11870.010.938930.000000.938933.5613356.40
23722011.12.01 03:00sell11880.050.933310.000000.00000
23732011.12.01 19:00buy11890.010.938330.000000.94183
23742011.12.02 08:00sell11900.080.937730.000000.00000
23752011.12.02 08:50sell11910.120.939730.000000.00000
23762011.12.02 10:24t/p11890.010.941830.000000.941833.6213360.02
23772011.12.02 12:00buy11920.010.940690.000000.94419
23782011.12.02 12:49buy11930.020.938690.000000.00000
23792011.12.02 13:31close11930.020.941130.000000.000004.9613364.98
23802011.12.02 13:31close11920.010.941130.000000.944190.4413365.42
23812011.12.02 15:00buy11940.010.939460.000000.94296
23822011.12.02 15:59t/p11940.010.942960.000000.942963.5513368.97
23832011.12.02 15:59buy11950.010.943280.000000.94678
23842011.12.04 22:00sell11960.180.943920.000000.00000
23852011.12.05 13:14t/p11950.010.946780.000000.946783.6213372.59
23862011.12.05 15:00buy11970.010.944730.000000.94823
23872011.12.06 14:18t/p11970.010.948230.000000.948233.6313376.22
23882011.12.07 04:00sell11980.270.949580.000000.00000
23892011.12.08 11:00buy11990.010.949390.000000.95289
23902011.12.08 13:30t/p11990.010.952890.000000.952893.5513379.77
23912011.12.08 20:51close11980.270.941210.000000.00000217.4413597.21
23922011.12.08 20:51close11960.180.941210.000000.0000033.4513630.66
23932011.12.08 20:51close11910.120.941210.000000.00000-28.7713601.89
23942011.12.08 20:51close11900.080.941210.000000.00000-35.4313566.46
23952011.12.08 20:51close11880.050.941210.000000.00000-45.3413521.13
23962011.12.08 20:51close11840.030.941210.000000.00000-60.5513460.58
23972011.12.08 20:51close11820.020.941210.000000.00000-60.0913400.49
23982011.12.08 20:51close11800.010.941210.000000.89082-49.7113350.78
23992011.12.09 13:00buy12000.010.937070.000000.94057
24002011.12.09 13:33buy12010.020.935070.000000.00000
24012011.12.09 14:31close12010.020.937500.000000.000004.9413355.72
24022011.12.09 14:31close12000.010.937500.000000.940570.4313356.15
24032011.12.12 07:00sell12020.010.943730.000000.94023
24042011.12.12 08:54t/p12020.010.940230.000000.940233.5513359.70
24052011.12.12 21:00buy12030.010.944350.000000.94785
24062011.12.13 11:40t/p12030.010.947850.000000.947853.6213363.32
24072011.12.13 21:00sell12040.010.947010.000000.94351
24082011.12.14 13:00buy12050.010.947080.000000.95058
24092011.12.14 13:15buy12060.020.945080.000000.00000
24102011.12.14 14:21t/p12040.010.943510.000000.943513.4013366.72
24112011.12.14 15:00sell12070.010.942420.000000.93892
24122011.12.15 05:29buy12080.030.943070.000000.00000
24132011.12.15 07:57t/p12070.010.938920.000000.938923.1013369.83
24142011.12.15 09:00sell12090.010.934670.000000.93117
24152011.12.16 01:00buy12100.050.934660.000000.00000
24162011.12.19 01:33t/p12090.010.931170.000000.931173.2613373.09
24172011.12.19 10:00buy12110.080.931270.000000.00000
24182011.12.19 22:00sell12120.010.927360.000000.92386
24192011.12.20 16:45close12110.080.937010.000000.0000047.2313420.32
24202011.12.20 16:45close12100.050.937010.000000.0000012.6413432.96
24212011.12.20 16:45close12080.030.937010.000000.00000-17.8413415.12
24222011.12.20 16:45close12060.020.937010.000000.00000-15.5613399.56
24232011.12.20 16:45close12050.010.937010.000000.95058-9.8113389.75
24242011.12.21 14:00sell12130.020.943040.000000.00000
24252011.12.22 11:00buy12140.010.949250.000000.95275
24262011.12.22 23:00sell12150.030.947170.000000.00000
24272011.12.23 16:15t/p12140.010.952750.000000.952753.6313393.38
24282011.12.26 21:03buy12160.010.951140.000000.95464
24292011.12.27 07:00sell12170.050.949180.000000.00000
24302011.12.27 07:28sell12180.080.952740.000000.00000
24312011.12.27 20:45buy12190.020.949140.000000.00000
24322011.12.27 22:35close12180.080.947860.000000.0000039.6513433.03
24332011.12.27 22:35close12170.050.947860.000000.000006.7013439.73
24342011.12.27 22:35close12150.030.947860.000000.00000-3.4513436.28
24352011.12.27 22:35close12130.020.947860.000000.00000-11.5813424.70
24362011.12.27 22:35close12120.010.947860.000000.92386-22.0213402.67
24372011.12.28 01:00sell12200.010.948380.000000.94488
24382011.12.28 13:41close12190.020.951570.000000.000005.0813407.75
24392011.12.28 13:41close12160.010.951570.000000.954640.5713408.32
24402011.12.29 00:00sell12210.020.950540.000000.00000
24412011.12.29 15:00buy12220.010.951490.000000.95499
24422011.12.29 15:57t/p12220.010.954990.000000.954993.5613411.88
24432011.12.29 15:57buy12230.010.955310.000000.95881
24442011.12.30 09:00sell12240.030.955450.000000.00000
24452011.12.30 15:59t/p12230.010.958810.000000.958813.6313415.51
24462012.01.02 12:00sell12250.050.960490.000000.00000
24472012.01.03 02:00buy12260.010.965770.000000.96927
24482012.01.03 12:00sell12270.080.966610.000000.00000
24492012.01.03 15:15t/p12260.010.969270.000000.969273.5613419.07
24502012.01.04 11:00buy12280.010.968510.000000.97201
24512012.01.04 13:39t/p12280.010.972010.000000.972013.5613422.63
24522012.01.05 02:00sell12290.120.973370.000000.00000
24532012.01.05 17:00buy12300.010.977090.000000.98059
24542012.01.06 03:00sell12310.180.976760.000000.00000
24552012.01.09 14:00buy12320.020.973670.000000.00000
24562012.01.10 03:35close12320.020.976610.000000.000006.1213428.75
24572012.01.10 03:35close12300.010.976610.000000.98059-0.2813428.47
24582012.01.10 23:23sell12330.270.978770.000000.00000
24592012.01.11 13:00buy12340.010.980270.000000.98377
24602012.01.11 17:18t/p12340.010.983770.000000.983773.5613432.03
24612012.01.13 05:00buy12350.010.974170.000000.97767
24622012.01.13 10:23t/p12350.010.977670.000000.977673.5613435.59
24632012.01.16 13:00buy12360.010.983620.000000.98712
24642012.01.17 03:47t/p12360.010.987120.000000.987123.6313439.22
24652012.01.17 05:00buy12370.010.986990.000000.99049
24662012.01.18 23:00buy12380.020.978720.000000.00000
24672012.01.19 10:00buy12390.030.975140.000000.00000
24682012.01.19 17:20close12330.270.972460.000000.00000128.7613567.99
24692012.01.19 17:20close12310.180.972460.000000.0000043.7313611.71
24702012.01.19 17:20close12290.120.972460.000000.00000-13.9513597.76
24712012.01.19 17:20close12270.080.972460.000000.00000-69.0013528.76
24722012.01.19 17:20close12250.050.972460.000000.00000-74.9513453.81
24732012.01.19 17:20close12240.030.972460.000000.00000-60.7713393.04
24742012.01.19 17:20close12210.020.972460.000000.00000-50.7913342.24
24752012.01.19 17:20close12200.010.972460.000000.94488-28.0413314.21
24762012.01.19 20:00sell12400.010.971520.000000.96802
24772012.01.20 04:00buy12410.050.970330.000000.00000
24782012.01.20 13:06close12410.050.975580.000000.0000026.6813340.89
24792012.01.20 13:06close12390.030.975580.000000.000001.5513342.44
24802012.01.20 13:06close12380.020.975580.000000.00000-5.8213336.62
24812012.01.20 13:06close12370.010.975580.000000.99049-11.2513325.37
24822012.01.23 06:00sell12420.020.982160.000000.00000
24832012.01.23 15:50close12420.020.976840.000000.0000010.8013336.17
24842012.01.23 15:50close12400.010.976840.000000.96802-5.7013330.47
24852012.01.24 17:00buy12430.010.972970.000000.97647
24862012.01.25 02:11t/p12430.010.976470.000000.976473.6313334.10
24872012.01.25 14:00sell12440.010.975050.000000.97155
24882012.01.26 03:00buy12450.010.977690.000000.98119
24892012.01.26 14:00sell12460.020.978350.000000.00000
24902012.01.27 09:08t/p12450.010.981190.000000.981193.6213337.72
24912012.01.27 16:26close12460.020.975490.000000.000005.5013343.22
24922012.01.27 16:26close12440.010.975490.000000.97155-1.0513342.17
24932012.01.30 10:00buy12470.010.967670.000000.97117
24942012.01.30 16:04t/p12470.010.971170.000000.971173.5613345.73
24952012.01.31 07:00sell12480.010.971370.000000.96787
24962012.01.31 11:00buy12490.010.974140.000000.97764
24972012.01.31 15:58t/p12490.010.977640.000000.977643.5613349.29
24982012.02.01 02:00sell12500.020.978290.000000.00000
24992012.02.02 03:00buy12510.010.981920.000000.98542
25002012.02.02 17:02sell12520.030.980300.000000.00000
25012012.02.03 14:00t/p12510.010.985420.000000.985423.6213352.91
25022012.02.03 15:00buy12530.010.988190.000000.99169
25032012.02.03 17:07t/p12530.010.991690.000000.991693.5613356.47
25042012.02.06 03:00sell12540.050.987760.000000.00000
25052012.02.07 05:00buy12550.010.992710.000000.99621
25062012.02.08 07:00buy12560.020.987710.000000.00000
25072012.02.09 08:00buy12570.030.985110.000000.00000
25082012.02.10 00:30close12540.050.981580.000000.0000026.9213383.39
25092012.02.10 00:30close12520.030.981580.000000.00000-7.4813375.91
25102012.02.10 00:30close12500.020.981580.000000.00000-9.9713365.94
25112012.02.10 00:30close12480.010.981580.000000.96787-12.1613353.79
25122012.02.10 15:00buy12580.050.979190.000000.00000
25132012.02.13 19:18close12580.050.984470.000000.0000027.1813380.97
25142012.02.13 19:18close12570.030.984470.000000.00000-1.5313379.44
25152012.02.13 19:18close12560.020.984470.000000.00000-5.8813373.56
25162012.02.13 19:18close12550.010.984470.000000.99621-7.9513365.61
25172012.02.14 03:00sell12590.010.980830.000000.97733
25182012.02.14 17:00buy12600.010.982300.000000.98580
25192012.02.15 05:24t/p12600.010.985800.000000.985803.6313369.24
25202012.02.15 21:00sell12610.020.987180.000000.00000
25212012.02.16 15:00buy12620.010.991570.000000.99507
25222012.02.16 19:00sell12630.030.991670.000000.00000
25232012.02.17 08:00buy12640.020.989280.000000.00000
25242012.02.17 13:27close12630.030.987210.000000.0000013.1413382.38
25252012.02.17 13:27close12610.020.987210.000000.00000-1.2513381.13
25262012.02.17 13:27close12590.010.987210.000000.97733-7.2313373.90
25272012.02.17 13:27sell12650.010.986880.000000.98338
25282012.02.17 16:32t/p12650.010.983380.000000.983383.5613377.46
25292012.02.20 01:26buy12660.030.987260.000000.00000
25302012.02.20 12:00sell12670.010.982500.000000.97900
25312012.02.20 17:49t/p12670.010.979000.000000.979003.5613381.02
25322012.02.21 02:00buy12680.050.979970.000000.00000
25332012.02.21 02:38buy12690.080.977910.000000.00000
25342012.02.21 02:50buy12700.120.975840.000000.00000
25352012.02.21 05:00sell12710.010.975840.000000.97234
25362012.02.21 15:44buy12720.180.973840.000000.00000
25372012.02.21 22:44t/p12710.010.972340.000000.972343.5513384.57
25382012.02.22 15:00sell12730.010.969280.000000.96578
25392012.02.23 04:00buy12740.270.967320.000000.00000
25402012.02.23 18:17t/p12730.010.965780.000000.965783.1013387.67
25412012.02.23 20:00sell12750.010.965980.000000.96248
25422012.02.24 13:13t/p12750.010.962480.000000.962483.4113391.08
25432012.02.24 13:13sell12760.010.962160.000000.95866
25442012.02.24 16:00t/p12760.010.958660.000000.958663.5613394.64
25452012.02.28 04:00sell12770.010.966520.000000.96302
25462012.02.28 18:54t/p12770.010.963020.000000.963023.5613398.20
25472012.02.29 22:00sell12780.010.970570.000000.96707
25482012.03.01 11:39close12740.270.974280.000000.00000204.2013602.40
25492012.03.01 11:39close12720.180.974280.000000.0000021.9113624.31
25502012.03.01 11:39close12700.120.974280.000000.00000-9.7913614.52
25512012.03.01 11:39close12690.080.974280.000000.00000-23.3513591.17
25522012.03.01 11:39close12680.050.974280.000000.00000-25.0613566.11
25532012.03.01 11:39close12660.030.974280.000000.00000-37.0513529.06
25542012.03.01 11:39close12640.020.974280.000000.00000-28.6713500.39
25552012.03.01 11:39close12620.010.974280.000000.99507-16.5913483.80
25562012.03.01 13:00buy12790.010.975760.000000.97926
25572012.03.01 21:43t/p12790.010.979260.000000.979263.5513487.35
25582012.03.02 03:00sell12800.020.978680.000000.00000
25592012.03.02 14:00buy12810.010.982020.000000.98552
25602012.03.05 14:45close12800.020.974230.000000.000008.7313496.08
25612012.03.05 14:45close12780.010.974230.000000.96707-4.4713491.62
25622012.03.06 01:00buy12820.020.974370.000000.00000
25632012.03.06 01:19buy12830.030.972350.000000.00000
25642012.03.06 20:00sell12840.010.967650.000000.96415
25652012.03.06 20:51sell12850.020.969650.000000.00000
25662012.03.06 22:00buy12860.050.969780.000000.00000
25672012.03.07 00:30close12850.020.966360.000000.000006.3813498.00
25682012.03.07 00:30close12840.010.966360.000000.964151.1613499.16
25692012.03.07 02:00sell12870.010.966650.000000.96315
25702012.03.08 15:59t/p12870.010.963150.000000.963153.1113502.27
25712012.03.08 15:59sell12880.010.962800.000000.95930
25722012.03.09 04:00buy12890.080.967370.000000.00000
25732012.03.09 13:25close12890.080.971000.000000.0000029.5113531.78
25742012.03.09 13:25close12860.050.971000.000000.000007.9513539.73
25752012.03.09 13:25close12830.030.971000.000000.00000-3.0613536.67
25762012.03.09 13:25close12820.020.971000.000000.00000-6.1513530.52
25772012.03.09 13:25close12810.010.971000.000000.98552-10.7113519.81
25782012.03.11 23:00sell12900.020.971550.000000.00000
25792012.03.12 10:22close12900.020.966870.000000.000009.2013529.01
25802012.03.12 10:22close12880.010.966870.000000.95930-4.4313524.58
25812012.03.13 00:00buy12910.010.964170.000000.96767
25822012.03.13 10:03t/p12910.010.967670.000000.967673.5513528.13
25832012.03.14 08:00sell12920.010.974720.000000.97122
25842012.03.14 09:36t/p12920.010.971220.000000.971223.5613531.69
25852012.03.15 01:00buy12930.010.972200.000000.97570
25862012.03.15 11:00sell12940.010.972940.000000.96944
25872012.03.15 11:24sell12950.020.974940.000000.00000
25882012.03.15 13:34close12950.020.972490.000000.000004.9813536.67
25892012.03.15 13:34close12940.010.972490.000000.969440.4613537.13
25902012.03.19 14:00sell12960.010.969920.000000.96642
25912012.03.19 15:23t/p12960.010.966420.000000.966423.5513540.68
25922012.03.20 23:00buy12970.020.955280.000000.00000
25932012.03.22 04:00sell12980.010.946700.000000.94320
25942012.03.22 14:00buy12990.030.949320.000000.00000
25952012.03.26 08:00sell13000.020.949920.000000.00000
25962012.03.26 08:39sell13010.030.951950.000000.00000
25972012.03.27 13:44close13010.030.949190.000000.000007.9613548.65
25982012.03.27 13:44close13000.020.949190.000000.000001.1913549.84
25992012.03.27 13:44close12980.010.949190.000000.94320-2.9813546.86
26002012.03.27 15:00sell13020.010.948700.000000.94520
26012012.03.27 22:48t/p13020.010.945200.000000.945203.5613550.42
26022012.03.28 14:00buy13030.050.940550.000000.00000
26032012.03.30 05:00sell13040.010.938520.000000.93502
26042012.03.30 14:22t/p13040.010.935020.000000.935023.5613553.98
26052012.04.02 10:00sell13050.010.937230.000000.93373
26062012.04.03 03:00sell13060.020.941990.000000.00000
26072012.04.03 04:53close13060.020.938650.000000.000006.7913560.77
26082012.04.03 04:53close13050.010.938650.000000.93373-1.5913559.18
26092012.04.04 09:00sell13070.010.937540.000000.93404
26102012.04.05 02:00sell13080.020.939590.000000.00000
26112012.04.05 23:00sell13090.030.947170.000000.00000
26122012.04.06 11:20close13030.050.949380.000000.0000048.7213607.90
26132012.04.06 11:20close12990.030.949380.000000.000003.3313611.23
26142012.04.06 11:20close12970.020.949380.000000.00000-9.3413601.89
26152012.04.06 11:20close12930.010.949380.000000.97570-21.6513580.24
26162012.04.09 04:00buy13100.010.946390.000000.94989
26172012.04.10 04:14buy13110.020.944390.000000.00000
26182012.04.10 17:18close13090.030.941880.000000.0000014.7713595.01
26192012.04.10 17:18close13080.020.941880.000000.00000-5.5413589.47
26202012.04.10 17:18close13070.010.941880.000000.93404-5.3013584.16
26212012.04.11 23:26close13110.020.946830.000000.000005.1013589.26
26222012.04.11 23:26close13100.010.946830.000000.949890.5913589.85
26232012.04.12 14:00sell13120.010.950990.000000.94749
26242012.04.13 07:32t/p13120.010.947490.000000.947493.4013593.25
26252012.04.13 13:00buy13130.010.952860.000000.95636
26262012.04.16 03:00sell13140.010.952360.000000.94886
26272012.04.16 17:46t/p13140.010.948860.000000.948863.5613596.81
26282012.04.17 09:00buy13150.020.945520.000000.00000
26292012.04.17 13:11close13150.020.949730.000000.000008.5613605.37
26302012.04.17 13:11close13130.010.949730.000000.95636-3.0413602.33
26312012.04.18 05:00sell13160.010.952630.000000.94913
26322012.04.18 17:43t/p13160.010.949130.000000.949133.5513605.88
26332012.04.19 05:00buy13170.010.949810.000000.95331
26342012.04.19 15:00sell13180.010.945450.000000.94195
26352012.04.20 06:00buy13190.020.944310.000000.00000
26362012.04.20 10:39t/p13180.010.941950.000000.941953.4113609.29
26372012.04.20 13:00sell13200.010.943030.000000.93953
26382012.04.23 17:00buy13210.030.942050.000000.00000
26392012.04.24 01:30t/p13200.010.939530.000000.939533.2513612.54
26402012.04.24 03:00sell13220.010.938170.000000.93467
26412012.04.24 14:00buy13230.050.938760.000000.00000
26422012.04.25 21:13close13230.050.942560.000000.0000019.6613632.20
26432012.04.25 21:13close13210.030.942560.000000.000001.9813634.18
26442012.04.25 21:13close13190.020.942560.000000.00000-3.1413631.04
26452012.04.25 21:13close13170.010.942560.000000.95331-7.0813623.96
26462012.04.26 01:00sell13240.020.940770.000000.00000
26472012.04.26 07:00buy13250.010.942740.000000.94624
26482012.04.26 16:00sell13260.030.942810.000000.00000
26492012.04.27 07:11t/p13250.010.946240.000000.946243.6313627.59
26502012.04.30 02:00sell13270.050.948190.000000.00000
26512012.05.01 03:45close13270.050.943560.000000.0000022.7613650.36
26522012.05.01 03:45close13260.030.943560.000000.00000-3.6213646.74
26532012.05.01 03:45close13240.020.943560.000000.00000-6.5613640.17
26542012.05.01 03:45close13220.010.943560.000000.93467-6.5213633.65
26552012.05.01 17:00buy13280.010.940260.000000.94376
26562012.05.02 09:22t/p13280.010.943760.000000.943763.6313637.28
26572012.05.02 18:00sell13290.010.942220.000000.93872
26582012.05.03 12:53t/p13290.010.938720.000000.938723.1113640.39
26592012.05.04 03:00buy13300.010.937790.000000.94129
26602012.05.04 15:00sell13310.010.933670.000000.93017
26612012.05.06 22:16buy13320.020.935780.000000.00000
26622012.05.07 03:18close13320.020.938200.000000.000005.0613645.45
26632012.05.07 03:18close13300.010.938200.000000.941290.4913645.94
26642012.05.07 16:00sell13330.020.938840.000000.00000
26652012.05.08 09:14close13330.020.935370.000000.000006.7513652.69
26662012.05.08 09:14close13310.010.935370.000000.93017-2.0313650.67
26672012.05.09 00:00buy13340.010.933760.000000.93726
26682012.05.10 01:48t/p13340.010.937260.000000.937263.7713654.44
26692012.05.10 17:00sell13350.010.937040.000000.93354
26702012.05.10 21:25t/p13350.010.933540.000000.933543.5613658.00
26712012.05.14 10:00sell13360.010.930810.000000.92731
26722012.05.14 16:00buy13370.010.935000.000000.93850
26732012.05.15 16:28t/p13370.010.938500.000000.938503.6313661.63
26742012.05.16 01:00sell13380.020.937430.000000.00000
26752012.05.16 15:00buy13390.010.937180.000000.94068
26762012.05.18 00:33close13380.020.933460.000000.000006.8713668.49
26772012.05.18 00:33close13360.010.933460.000000.92731-3.5813664.91
26782012.05.18 12:00buy13400.020.933000.000000.00000
26792012.05.21 05:00buy13410.030.925430.000000.00000
26802012.05.22 05:34close13410.030.931070.000000.0000017.4113682.32
26812012.05.22 05:34close13400.020.931070.000000.00000-3.6413678.68
26822012.05.22 05:34close13390.010.931070.000000.94068-5.7913672.89
26832012.05.22 11:00sell13420.010.930130.000000.92663
26842012.05.23 00:06t/p13420.010.926630.000000.926633.4113676.30
26852012.05.23 13:00buy13430.010.926220.000000.92972
26862012.05.23 17:47t/p13430.010.929720.000000.929723.5613679.86
26872012.05.24 10:00sell13440.010.933410.000000.92991
26882012.05.24 13:00buy13450.010.936470.000000.93997
26892012.05.27 23:01t/p13450.010.939970.000000.939973.6213683.48
26902012.05.28 18:00sell13460.020.944020.000000.00000
26912012.05.29 09:00buy13470.010.944920.000000.94842
26922012.05.29 09:40buy13480.020.942890.000000.00000
26932012.05.29 14:18close13480.020.945330.000000.000004.9613688.44
26942012.05.29 14:18close13470.010.945330.000000.948420.4213688.86
26952012.05.29 19:00buy13490.010.946930.000000.95043
26962012.05.30 19:00buy13500.020.942630.000000.00000
26972012.05.31 17:03close13500.020.945810.000000.000006.8913695.75
26982012.05.31 17:03close13490.010.945810.000000.95043-0.8613694.89
26992012.06.01 12:30close13460.020.938090.000000.0000010.2513705.14
27002012.06.01 12:30close13440.010.938090.000000.92991-5.9413699.20
27012012.06.03 23:00buy13510.010.934490.000000.93799
27022012.06.04 00:00sell13520.010.934060.000000.93056
27032012.06.04 11:54t/p13510.010.937990.000000.937993.6313702.83
27042012.06.05 03:00buy13530.010.936200.000000.93970
27052012.06.05 05:55t/p13530.010.939700.000000.939703.5613706.39
27062012.06.05 17:00sell13540.020.938680.000000.00000
27072012.06.06 03:00buy13550.010.946810.000000.95031
27082012.06.06 13:27t/p13550.010.950310.000000.950313.5513709.94
27092012.06.06 17:00sell13560.030.947800.000000.00000
27102012.06.07 06:00buy13570.010.952230.000000.95573
27112012.06.07 16:05sell13580.050.949840.000000.00000
27122012.06.08 00:22close13580.050.944920.000000.0000024.2313734.17
27132012.06.08 00:22close13560.030.944920.000000.000006.9813741.15
27142012.06.08 00:22close13540.020.944920.000000.00000-14.1713726.98
27152012.06.08 00:22close13520.010.944920.000000.93056-11.9213715.06
27162012.06.08 08:00buy13590.020.946730.000000.00000
27172012.06.08 14:22close13590.020.950320.000000.000007.2913722.35
27182012.06.08 14:22close13570.010.950320.000000.95573-1.8713720.48
27192012.06.11 00:00sell13600.010.948250.000000.94475
27202012.06.11 12:00buy13610.010.953050.000000.95655
27212012.06.12 08:05buy13620.020.951040.000000.00000
27222012.06.12 12:42close13620.020.953460.000000.000004.9213725.40
27232012.06.12 12:42close13610.010.953460.000000.956550.4813725.88
27242012.06.13 10:00sell13630.020.954360.000000.00000
27252012.06.13 15:45close13630.020.950560.000000.000007.7113733.59
27262012.06.13 15:45close13600.010.950560.000000.94475-2.6513730.94
27272012.06.14 05:00buy13640.010.951310.000000.95481
27282012.06.15 09:13t/p13640.010.954810.000000.954813.6313734.57
27292012.06.17 23:00sell13650.010.954280.000000.95078
27302012.06.18 11:00buy13660.010.959930.000000.96343
27312012.06.18 14:59t/p13660.010.963430.000000.963433.5613738.13
27322012.06.19 02:00sell13670.020.964630.000000.00000
27332012.06.20 07:00buy13680.010.964960.000000.96846
27342012.06.22 06:00buy13690.020.961880.000000.00000
27352012.06.22 08:55close13670.020.959430.000000.000009.0813747.21
27362012.06.22 08:55close13650.010.959430.000000.95078-6.2713740.94
27372012.06.22 10:00sell13700.010.959390.000000.95589
27382012.06.26 08:47close13690.020.964670.000000.000005.9513746.89
27392012.06.26 08:47close13680.010.964670.000000.968460.1313747.02
27402012.06.26 23:00sell13710.020.967070.000000.00000
27412012.06.27 14:00buy13720.010.971340.000000.97484
27422012.06.28 05:00sell13730.030.970480.000000.00000
27432012.06.29 03:02close13730.030.966290.000000.0000012.3213759.34
27442012.06.29 03:02close13710.020.966290.000000.000000.0913759.43
27452012.06.29 03:02close13700.010.966290.000000.95589-8.0413751.38
27462012.06.29 04:00buy13740.020.968570.000000.00000
27472012.06.29 05:54close13740.020.971240.000000.000005.4313756.81
27482012.06.29 05:54close13720.010.971240.000000.974840.1813756.99
27492012.07.02 05:00buy13750.010.973430.000000.97693
27502012.07.02 15:00t/p13750.010.976930.000000.976933.5613760.55
27512012.07.03 06:00sell13760.010.978770.000000.97527
27522012.07.04 03:00buy13770.010.982030.000000.98553
27532012.07.04 10:00sell13780.020.981450.000000.00000
27542012.07.04 14:43t/p13770.010.985530.000000.985533.5513764.10
27552012.07.05 01:00sell13790.030.984470.000000.00000
27562012.07.05 12:00buy13800.010.994390.000000.99789
27572012.07.05 14:59t/p13800.010.997890.000000.997893.5613767.66
27582012.07.06 01:00sell13810.050.995840.000000.00000
27592012.07.09 21:00buy13820.010.995680.000000.99918
27602012.07.10 12:08t/p13820.010.999180.000000.999183.6313771.29
27612012.07.10 23:00sell13830.080.998270.000000.00000
27622012.07.11 10:00buy13840.011.003540.000001.00704
27632012.07.11 23:00sell13850.121.005330.000000.00000
27642012.07.12 09:29close13850.120.996970.000000.0000096.5213867.82
27652012.07.12 09:29close13830.080.996970.000000.000005.7913873.61
27662012.07.12 09:29close13810.050.996970.000000.00000-10.2113863.39
27672012.07.12 09:29close13790.030.996970.000000.00000-41.2213822.17
27682012.07.12 09:29close13780.020.996970.000000.00000-34.5113787.66
27692012.07.12 09:29close13760.010.996970.000000.97527-20.1213767.54
27702012.07.12 19:00buy13860.020.998060.000000.00000
27712012.07.13 09:58close13860.021.001650.000000.000007.4313774.97
27722012.07.13 09:58close13840.011.001650.000001.00704-1.6413773.33
27732012.07.16 00:00sell13870.011.003520.000001.00002
27742012.07.16 14:00buy13880.011.004050.000001.00755
27752012.07.17 14:14t/p13880.011.007550.000001.007553.6213776.95
27762012.07.17 23:00sell13890.021.007070.000000.00000
27772012.07.18 12:00buy13900.011.011750.000001.01525
27782012.07.19 01:00sell13910.031.013530.000000.00000
27792012.07.19 03:11t/p13900.011.015250.000001.015253.7713780.72
27802012.07.19 10:00buy13920.011.017010.000001.02051
27812012.07.19 12:54t/p13920.011.020510.000001.020513.5513784.27
27822012.07.19 21:00sell13930.051.019520.000000.00000
27832012.07.20 13:00buy13940.011.023660.000001.02716
27842012.07.23 02:00sell13950.081.021600.000000.00000
27852012.07.23 16:18close13950.081.016590.000000.0000040.7113824.98
27862012.07.23 16:18close13930.051.016590.000000.0000013.3913838.37
27872012.07.23 16:18close13910.031.016590.000000.00000-10.2113828.16
27882012.07.23 16:18close13890.021.016590.000000.00000-21.1313807.03
27892012.07.23 16:18close13870.011.016590.000001.00002-14.3113792.71
27902012.07.24 01:00buy13960.021.017090.000000.00000
27912012.07.24 05:49close13960.021.021050.000000.000008.0413800.75
27922012.07.24 05:49close13940.011.021050.000001.02716-2.5113798.24
27932012.07.24 19:00sell13970.011.018220.000001.01472
27942012.07.25 01:29t/p13970.011.014720.000001.014723.4113801.66
27952012.07.25 09:00buy13980.011.017090.000001.02059
27962012.07.25 18:48t/p13980.011.020590.000001.020593.5513805.21
27972012.07.26 13:00sell13990.011.015530.000001.01203
27982012.07.27 03:00buy14000.011.018050.000001.02155
27992012.07.27 18:02t/p14000.011.021550.000001.021553.5613808.77
28002012.07.29 21:00buy14010.011.022940.000001.02644
28012012.07.30 09:35t/p14010.011.026440.000001.026443.6313812.40
28022012.07.30 22:00sell14020.021.028060.000000.00000
28032012.08.02 23:00sell14030.031.031490.000000.00000
28042012.08.03 15:21close14030.031.026520.000000.0000014.6913827.09
28052012.08.03 15:21close14020.021.026520.000000.000001.3413828.43
28062012.08.03 15:21close13990.011.026520.000001.01203-12.3613816.07
28072012.09.03 16:00buy14040.010.976390.000000.97989
28082012.09.03 18:00sell14050.010.977070.000000.97357
28092012.09.05 12:10t/p14050.010.973570.000000.973573.2513819.32
28102012.09.06 00:00buy14060.020.973890.000000.00000
28112012.09.06 02:20close14060.020.976500.000000.000005.3113824.63
28122012.09.06 02:20close14040.010.976500.000000.979890.4613825.09
28132012.09.06 23:00sell14070.010.980300.000000.97680
28142012.09.07 07:00buy14080.010.986800.000000.99030
28152012.09.07 15:25sell14090.020.982320.000000.00000
28162012.09.09 21:00close14090.020.978980.000000.000006.7913831.88
28172012.09.09 21:00close14070.010.978980.000000.976801.1913833.07
28182012.09.10 11:00buy14100.020.978990.000000.00000
28192012.09.11 08:00sell14110.010.976680.000000.97318
28202012.09.11 08:51sell14120.020.978690.000000.00000
28212012.09.12 01:00sell14130.030.980700.000000.00000
28222012.09.12 05:02close14100.020.983340.000000.000009.1213842.19
28232012.09.12 05:02close14080.010.983340.000000.99030-3.3113838.88
28242012.09.12 06:00buy14140.010.983440.000000.98694
28252012.09.13 07:00buy14150.020.979190.000000.00000
28262012.09.13 07:29close14130.030.978180.000000.000006.3413845.22
28272012.09.13 07:29close14120.020.978180.000000.00000-0.1513845.07
28282012.09.13 07:29close14110.010.978180.000000.97318-2.1213842.95
28292012.09.13 09:00sell14160.010.978810.000000.97531
28302012.09.13 15:40close14150.020.982360.000000.000006.4513849.40
28312012.09.13 15:40close14140.010.982360.000000.98694-0.8913848.51
28322012.09.14 08:00sell14170.020.987780.000000.00000
28332012.09.14 12:02close14170.020.983020.000000.000009.6713858.18
28342012.09.14 12:02close14160.010.983020.000000.97531-4.4313853.75
28352012.09.17 07:00buy14180.010.975030.000000.97853
28362012.09.17 07:46t/p14180.010.978530.000000.978533.5613857.31
28372012.09.17 07:46buy14190.010.978890.000000.98239
28382012.09.17 19:00sell14200.010.970450.000000.96695
28392012.09.18 06:00buy14210.020.969930.000000.00000
28402012.09.18 07:30t/p14200.010.966950.000000.966953.4113860.72
28412012.09.18 09:00sell14220.010.966560.000000.96306
28422012.09.19 05:00sell14230.020.969000.000000.00000
28432012.09.20 01:36sell14240.030.971050.000000.00000
28442012.09.20 03:54close14240.030.968430.000000.000007.9813868.70
28452012.09.20 03:54close14230.020.968430.000000.000000.2713868.97
28462012.09.20 03:54close14220.010.968430.000000.96306-2.5013866.47
28472012.09.21 00:34close14210.020.974680.000000.0000010.3613876.83
28482012.09.21 00:34close14190.010.974680.000000.98239-3.8613872.97
28492012.09.21 14:00sell14250.010.976890.000000.97339
28502012.09.24 00:23t/p14250.010.973390.000000.973393.4113876.38
28512012.09.24 14:00buy14260.010.975540.000000.97904
28522012.09.25 02:00sell14270.010.975320.000000.97182
28532012.09.25 23:30t/p14270.010.971820.000000.971823.5513879.93
28542012.09.26 09:00buy14280.020.973490.000000.00000
28552012.09.27 02:35close14280.020.976020.000000.000005.5613885.49
28562012.09.27 02:35close14260.010.976020.000000.979040.8413886.33
28572012.09.27 21:00sell14290.010.978420.000000.97492
28582012.09.28 12:35t/p14290.010.974920.000000.974923.4013889.73
28592012.10.01 01:00buy14300.010.976640.000000.98014
28602012.10.01 11:00sell14310.010.971840.000000.96834
28612012.10.01 20:00buy14320.020.972830.000000.00000
28622012.10.02 04:30t/p14310.010.968340.000000.968343.4013893.13
28632012.10.02 06:00sell14330.010.965450.000000.96195
28642012.10.02 15:36t/p14330.010.961950.000000.961953.5513896.68
28652012.10.03 00:00buy14340.030.961020.000000.00000
28662012.10.04 10:00sell14350.010.956710.000000.95321
28672012.10.04 14:32t/p14350.010.953210.000000.953213.5513900.23
28682012.10.05 02:00buy14360.050.955240.000000.00000
28692012.10.08 05:00buy14370.080.947860.000000.00000
28702012.10.08 23:00sell14380.010.951710.000000.94821
28712012.10.09 01:28close14370.080.956720.000000.0000072.5913972.82
28722012.10.09 01:28close14360.050.956720.000000.000008.2213981.04
28732012.10.09 01:28close14340.030.956720.000000.00000-11.8513969.19
28742012.10.09 01:28close14320.020.956720.000000.00000-31.6313937.56
28752012.10.09 01:28close14300.010.956720.000000.98014-19.6813917.88
28762012.10.09 02:00buy14390.010.956580.000000.96008
28772012.10.09 12:00sell14400.020.956660.000000.00000
28782012.10.09 18:12t/p14390.010.960080.000000.960083.5613921.44
28792012.10.09 23:00buy14410.010.959840.000000.96334
28802012.10.10 01:00sell14420.030.959760.000000.00000
28812012.10.10 04:50t/p14410.010.963340.000000.963343.6213925.06
28822012.10.10 05:00buy14430.010.963550.000000.96705
28832012.10.10 13:00sell14440.050.963110.000000.00000
28842012.10.10 21:54close14440.050.958900.000000.0000021.3813946.44
28852012.10.10 21:54close14420.030.958900.000000.000002.6213949.06
28862012.10.10 21:54close14400.020.958900.000000.00000-4.8513944.21
28872012.10.10 21:54close14380.010.958900.000000.94821-7.6013936.62
28882012.10.11 13:00sell14450.010.961680.000000.95818
28892012.10.12 07:20t/p14450.010.958180.000000.958183.4013940.02
28902012.10.15 01:00buy14460.020.956330.000000.00000
28912012.10.16 11:00sell14470.010.954480.000000.95098
28922012.10.16 21:12t/p14470.010.950980.000000.950983.5613943.58
28932012.10.17 02:00buy14480.030.952780.000000.00000
28942012.10.17 13:50close14480.030.956920.000000.0000012.6213956.20
28952012.10.17 13:50close14460.020.956920.000000.000001.4813957.68
28962012.10.17 13:50close14430.010.956920.000000.96705-6.2513951.43
28972012.10.18 09:00sell14490.010.959340.000000.95584
28982012.10.19 11:00buy14500.010.959840.000000.96334
28992012.10.22 06:24t/p14490.010.955840.000000.955843.2513954.68
29002012.10.22 11:00buy14510.020.956100.000000.00000
29012012.10.23 11:00sell14520.010.955420.000000.95192
29022012.10.23 17:11sell14530.020.957440.000000.00000
29032012.10.24 00:30close14510.020.959320.000000.000006.8313961.51
29042012.10.24 00:30close14500.010.959320.000000.96334-0.3213961.19
29052012.10.24 20:00sell14540.030.964720.000000.00000
29062012.10.25 15:00buy14550.010.967530.000000.97103
29072012.10.26 00:00sell14560.050.967870.000000.00000
29082012.10.31 09:07buy14570.020.965530.000000.00000
29092012.11.01 08:55close14570.020.967950.000000.000005.3413966.53
29102012.11.01 08:55close14550.010.967950.000000.971030.9213967.45
29112012.11.01 15:35sell14580.080.969880.000000.00000
29122012.11.01 16:00buy14590.010.970330.000000.97383
29132012.11.02 13:00t/p14590.010.973830.000000.973833.6213971.07
29142012.11.04 22:00sell14600.120.973040.000000.00000
29152012.11.05 13:00buy14610.010.977710.000000.98121
29162012.11.05 22:00sell14620.180.977850.000000.00000
29172012.11.06 03:30t/p14610.010.981210.000000.981213.6213974.69
29182012.11.06 05:00buy14630.010.985170.000000.98867
29192012.11.06 18:00sell14640.270.983980.000000.00000
29202012.11.12 07:41t/p14630.010.988670.000000.988673.9813978.67
29212012.11.14 02:00buy14650.010.989050.000000.99255
29222012.11.15 04:00buy14660.020.981090.000000.00000
29232012.11.15 09:54close14640.270.975990.000000.00000174.8314153.50
29242012.11.15 09:54close14620.180.975990.000000.000001.8014155.30
29252012.11.15 09:54close14600.120.975990.000000.00000-59.2114096.10
29262012.11.15 09:54close14580.080.975990.000000.00000-66.3414029.76
29272012.11.15 09:54close14560.050.975990.000000.00000-56.1513973.61
29282012.11.15 09:54close14540.030.975990.000000.00000-45.0713928.54
29292012.11.15 09:54close14530.020.975990.000000.00000-45.1313883.41
29302012.11.15 09:54close14520.010.975990.000000.95192-24.6313858.78
29312012.11.15 13:00sell14670.010.975050.000000.97155
29322012.11.15 16:50t/p14670.010.971550.000000.971553.5513862.33
29332012.11.15 22:00buy14680.030.973540.000000.00000
29342012.11.19 02:00close14680.030.979810.000000.0000019.5413881.87
29352012.11.19 02:00close14660.020.979810.000000.00000-2.3313879.54
29362012.11.19 02:00close14650.010.979810.000000.99255-9.0413870.50
29372012.11.19 10:00sell14690.010.979110.000000.97561
29382012.11.20 16:11t/p14690.010.975610.000000.975613.4013873.90
29392012.11.21 02:00buy14700.010.976600.000000.98010
29402012.11.21 15:00sell14710.010.972070.000000.96857
29412012.11.22 03:09buy14720.020.974590.000000.00000
29422012.11.22 20:00buy14730.030.971320.000000.00000
29432012.11.27 11:03close14730.030.974470.000000.0000010.2413884.14
29442012.11.27 11:03close14720.020.974470.000000.000000.1813884.32
29452012.11.27 11:03close14700.010.974470.000000.98010-1.7413882.58
29462012.11.28 09:00buy14740.010.974160.000000.97766
29472012.11.29 13:20t/p14710.010.968570.000000.968572.0613884.64
29482012.11.30 01:00buy14750.020.967480.000000.00000
29492012.12.03 04:00sell14760.010.963010.000000.95951
29502012.12.04 09:34close14750.020.971460.000000.000008.3713893.01
29512012.12.04 09:34close14740.010.971460.000000.97766-2.3213890.69
29522012.12.04 21:00sell14770.020.970170.000000.00000
29532012.12.05 14:00buy14780.010.971500.000000.97500
29542012.12.06 14:12t/p14780.010.975000.000000.975003.7613894.45
29552012.12.07 02:00sell14790.030.976880.000000.00000
29562012.12.07 15:00buy14800.010.981760.000000.98526
29572012.12.10 01:00sell14810.050.980290.000000.00000
29582012.12.13 07:00buy14820.020.977360.000000.00000
29592012.12.13 15:19close14810.050.975080.000000.0000022.7213917.17
29602012.12.13 15:19close14790.030.975080.000000.000002.8113919.98
29612012.12.13 15:19close14770.020.975080.000000.00000-13.2513906.73
29622012.12.13 15:19close14760.010.975080.000000.95951-14.0513892.68
29632012.12.13 17:00sell14830.010.973100.000000.96960
29642012.12.14 04:00buy14840.030.973220.000000.00000
29652012.12.14 17:05t/p14830.010.969600.000000.969603.4013896.08
29662012.12.17 13:00buy14850.050.966880.000000.00000
29672012.12.18 10:00sell14860.010.966320.000000.96282
29682012.12.18 15:58t/p14860.010.962820.000000.962823.5513899.63
29692012.12.19 08:00buy14870.080.960250.000000.00000
29702012.12.19 15:00sell14880.010.953670.000000.95017
29712012.12.19 15:21sell14890.020.955690.000000.00000
29722012.12.19 18:00buy14900.120.957990.000000.00000
29732012.12.20 13:46close14890.020.953270.000000.000004.0313903.66
29742012.12.20 13:46close14880.010.953270.000000.95017-0.0413903.62
29752012.12.20 14:00sell14910.010.952930.000000.94943
29762012.12.21 01:02buy14920.180.955830.000000.00000
29772012.12.24 11:08t/p14910.010.949430.000000.949433.2513906.87
29782012.12.25 03:00buy14930.270.949790.000000.00000
29792012.12.26 12:00sell14940.010.946910.000000.94341
29802012.12.28 08:27sell14950.020.948920.000000.00000
29812012.12.28 21:10close14950.020.946490.000000.000004.9313911.80
29822012.12.28 21:10close14940.010.946490.000000.94341-0.1713911.63
29832013.01.02 00:00sell14960.010.951050.000000.94755
29842013.01.02 00:50sell14970.020.953090.000000.00000
29852013.01.02 01:45close14970.020.950620.000000.000005.0113916.64
29862013.01.02 01:45close14960.010.950620.000000.947550.4413917.08
29872013.01.02 10:23close14930.270.957250.000000.00000219.8214136.90
29882013.01.02 10:23close14920.180.957250.000000.0000038.5714175.47
29892013.01.02 10:23close14900.120.957250.000000.000002.7414178.21
29902013.01.02 10:23close14870.080.957250.000000.00000-16.5514161.66
29912013.01.02 10:23close14850.050.957250.000000.00000-43.3314118.33
29922013.01.02 10:23close14840.030.957250.000000.00000-45.1114073.22
29932013.01.02 10:23close14820.020.957250.000000.00000-38.3514034.87
29942013.01.02 10:23close14800.010.957250.000000.98526-23.2214011.65
29952013.01.03 03:00sell14980.010.965320.000000.96182
29962013.01.03 16:00buy14990.010.971920.000000.97542
29972013.01.03 16:15buy15000.020.969900.000000.00000
29982013.01.03 20:00sell15010.020.970030.000000.00000
29992013.01.04 11:02close15010.020.966700.000000.000006.4614018.11
30002013.01.04 11:02close14980.010.966700.000000.96182-1.5514016.56
30012013.01.07 08:16close15000.020.972330.000000.000005.2214021.78
30022013.01.07 08:16close14990.010.972330.000000.975420.5614022.34
30032013.01.07 18:00sell15020.010.967030.000000.96353
30042013.01.08 10:00buy15030.010.967580.000000.97108
30052013.01.08 22:36t/p15030.010.971080.000000.971083.5614025.90
30062013.01.09 05:00sell15040.020.970840.000000.00000
30072013.01.09 14:00buy15050.010.974080.000000.97758
30082013.01.09 20:00sell15060.030.972960.000000.00000
30092013.01.10 05:47t/p15050.010.977580.000000.977583.7714029.67
30102013.01.10 05:47buy15070.010.977940.000000.98144
30112013.01.10 15:21close15060.030.970090.000000.000007.4014037.07
30122013.01.10 15:21close15040.020.970090.000000.000000.6314037.69
30132013.01.10 15:21close15020.010.970090.000000.96353-3.8514033.85
30142013.01.11 05:00buy15080.020.969090.000000.00000
30152013.01.14 07:00buy15090.030.963560.000000.00000
30162013.01.14 10:28close15090.030.968970.000000.0000016.5014050.35
30172013.01.14 10:28close15080.020.968970.000000.00000-0.1114050.24
30182013.01.14 10:28close15070.010.968970.000000.98144-8.9714041.27
30192013.01.15 07:00sell15100.010.974340.000000.97084
30202013.01.15 19:00buy15110.010.983540.000000.98704
30212013.01.16 05:00sell15120.020.984320.000000.00000
30222013.01.17 03:17close15120.020.979220.000000.000009.4714050.73
30232013.01.17 03:17close15100.010.979220.000000.97084-5.5614045.18
30242013.01.17 04:00sell15130.010.979720.000000.97622
30252013.01.18 02:00t/p15110.010.987040.000000.987043.9114049.09
30262013.01.18 09:00sell15140.020.984840.000000.00000
30272013.01.18 09:17close15140.020.981350.000000.000007.0914056.18
30282013.01.18 09:17close15130.010.981350.000000.97622-1.8114054.37
30292013.01.18 09:17sell15150.010.980940.000000.97744
30302013.01.18 09:34sell15160.020.982970.000000.00000
30312013.01.18 11:20close15160.020.980540.000000.000004.9414059.31
30322013.01.18 11:20close15150.010.980540.000000.977440.4014059.71
30332013.01.21 00:00buy15170.010.981340.000000.98484
30342013.01.21 13:00sell15180.010.980310.000000.97681
30352013.01.22 14:00sell15190.020.982740.000000.00000
30362013.01.22 16:52close15190.020.980180.000000.000005.2014064.91
30372013.01.22 16:52close15180.010.980180.000000.97681-0.0214064.89
30382013.01.24 01:00sell15200.010.978670.000000.97517
30392013.01.24 12:31t/p15200.010.975170.000000.975173.5614068.45
30402013.01.25 04:00buy15210.020.971830.000000.00000
30412013.01.25 13:00sell15220.010.964530.000000.96103
30422013.01.27 23:00buy15230.030.966040.000000.00000
30432013.01.30 09:25t/p15220.010.961030.000000.961033.1114071.56
30442013.01.30 11:00sell15240.010.957250.000000.95375
30452013.01.30 13:00t/p15240.010.953750.000000.953753.5514075.11
30462013.01.31 03:00buy15250.050.948900.000000.00000
30472013.01.31 03:11buy15260.080.946890.000000.00000
30482013.02.01 03:00sell15270.010.946830.000000.94333
30492013.02.01 08:49t/p15270.010.943330.000000.943333.5614078.67
30502013.02.04 17:00sell15280.010.946970.000000.94347
30512013.02.05 11:08t/p15280.010.943470.000000.943473.4014082.07
30522013.02.05 22:01buy15290.120.943480.000000.00000
30532013.02.06 02:00sell15300.010.938420.000000.93492
30542013.02.06 10:00buy15310.180.940810.000000.00000
30552013.02.06 23:00buy15320.270.938190.000000.00000
30562013.02.07 14:33close15320.270.944250.000000.00000171.9514254.02
30572013.02.07 14:33close15310.180.944250.000000.0000066.7114320.73
30582013.02.07 14:33close15290.120.944250.000000.0000012.7514333.48
30592013.02.07 14:33close15260.080.944250.000000.00000-17.5414315.94
30602013.02.07 14:33close15250.050.944250.000000.00000-21.1814294.76
30612013.02.07 14:33close15230.030.944250.000000.00000-63.7014231.06
30622013.02.07 14:33close15210.020.944250.000000.00000-54.2314176.83
30632013.02.07 14:33close15170.010.944250.000000.98484-36.3714140.46
30642013.02.08 03:00sell15330.020.944740.000000.00000
30652013.02.08 13:00buy15340.010.947800.000000.95130
30662013.02.11 09:53close15330.020.940870.000000.000007.5614148.02
30672013.02.11 09:53close15300.010.940870.000000.93492-3.2414144.79
30682013.02.11 18:00buy15350.020.945140.000000.00000
30692013.02.12 08:00sell15360.010.943730.000000.94023
30702013.02.12 09:16t/p15360.010.940230.000000.940233.5514148.34
30712013.02.12 23:45close15350.020.947780.000000.000005.5014153.84
30722013.02.12 23:45close15340.010.947780.000000.951300.1214153.96
30732013.02.13 12:00sell15370.010.947830.000000.94433
30742013.02.14 09:00buy15380.010.952060.000000.95556
30752013.02.14 10:00t/p15380.010.955560.000000.955563.5614157.52
30762013.02.14 23:00sell15390.020.954830.000000.00000
30772013.02.15 15:26close15390.020.950730.000000.000008.0314165.55
30782013.02.15 15:26close15370.010.950730.000000.94433-3.5514162.00
30792013.02.18 05:00buy15400.010.952150.000000.95565
30802013.02.18 20:00sell15410.010.950850.000000.94735
30812013.02.19 10:14t/p15400.010.955650.000000.955653.6314165.63
30822013.02.19 18:00sell15420.020.955010.000000.00000
30832013.02.20 01:07close15420.020.951850.000000.000006.1114171.75
30842013.02.20 01:07close15410.010.951850.000000.94735-1.3214170.43
30852013.02.21 00:00buy15430.010.951300.000000.95480
30862013.02.21 09:53t/p15430.010.954800.000000.954803.5614173.99
30872013.02.21 21:00sell15440.010.953700.000000.95020
30882013.02.22 01:00buy15450.010.956380.000000.95988
30892013.02.22 10:01t/p15450.010.959880.000000.959883.5614177.55
30902013.02.25 17:00buy15460.010.958030.000000.96153
30912013.02.26 08:00sell15470.020.955800.000000.00000
30922013.02.26 11:14close15470.020.953340.000000.000005.0014182.55
30932013.02.26 11:14close15440.010.953340.000000.95020-0.0814182.47
30942013.02.26 22:02buy15480.020.953220.000000.00000
30952013.02.27 10:00sell15490.010.949140.000000.94564
30962013.02.28 14:00sell15500.020.953770.000000.00000
30972013.02.28 15:54close15480.020.956570.000000.000007.3714189.84
30982013.02.28 15:54close15460.010.956570.000000.96153-1.1414188.70
30992013.03.01 01:00buy15510.010.956130.000000.95963
31002013.03.01 02:00sell15520.030.957500.000000.00000
31012013.03.01 12:10t/p15510.010.959630.000000.959633.5514192.25
31022013.03.01 14:00buy15530.010.961430.000000.96493
31032013.03.01 16:01t/p15530.010.964930.000000.964933.5614195.81
31042013.03.04 00:00sell15540.050.960610.000000.00000
31052013.03.04 04:21close15540.050.956580.000000.0000020.4614216.27
31062013.03.04 04:21close15520.030.956580.000000.000002.3514218.62
31072013.03.04 04:21close15500.020.956580.000000.00000-6.3014212.33
31082013.03.04 04:21close15490.010.956580.000000.94564-8.3014204.03
31092013.03.04 16:00buy15550.010.956990.000000.96049
31102013.03.05 00:30t/p15550.010.960490.000000.960493.6314207.66
31112013.03.05 15:00sell15560.010.962940.000000.95944
31122013.03.06 03:00buy15570.010.968630.000000.97213
31132013.03.06 10:00sell15580.020.970530.000000.00000
31142013.03.06 14:38t/p15570.010.972130.000000.972133.5614211.22
31152013.03.08 07:00buy15590.010.967860.000000.97136
31162013.03.08 13:30t/p15590.010.971360.000000.971363.5514214.77
31172013.03.11 00:00sell15600.030.972690.000000.00000
31182013.03.11 17:00buy15610.010.975060.000000.97856
31192013.03.12 00:02sell15620.050.974710.000000.00000
31202013.03.12 11:08sell15630.080.976710.000000.00000
31212013.03.13 00:06t/p15610.010.978560.000000.978563.7014218.47
31222013.03.13 14:00buy15640.010.980770.000000.98427
31232013.03.14 00:30t/p15640.010.984270.000000.984273.7614222.23
31242013.03.14 12:00sell15650.120.988520.000000.00000
31252013.03.15 09:35close15650.120.979120.000000.00000112.7814335.01
31262013.03.15 09:35close15630.080.979120.000000.00000-25.5414309.47
31272013.03.15 09:35close15620.050.979120.000000.00000-26.1214283.35
31282013.03.15 09:35close15600.030.979120.000000.00000-22.2714261.08
31292013.03.15 09:35close15580.020.979120.000000.00000-20.7314240.35
31302013.03.15 09:35close15560.010.979120.000000.95944-18.2214222.13
31312013.03.19 04:00sell15660.010.983030.000000.97953
31322013.03.19 10:28t/p15660.010.979530.000000.979533.5614225.69
31332013.03.19 20:00buy15670.010.982810.000000.98631
31342013.03.20 12:00sell15680.010.981600.000000.97810
31352013.03.20 18:40t/p15680.010.978100.000000.978103.5514229.24
31362013.03.21 03:00buy15690.020.980240.000000.00000
31372013.03.21 08:56close15690.020.982870.000000.000005.3414234.58
31382013.03.21 08:56close15670.010.982870.000000.986310.3414234.92
31392013.03.22 01:00sell15700.010.986670.000000.98317
31402013.03.22 12:45t/p15700.010.983170.000000.983173.5514238.47
31412013.03.25 05:00buy15710.010.981550.000000.98505
31422013.03.25 11:21t/p15710.010.985050.000000.985053.5614242.03
31432013.03.26 03:00sell15720.010.991450.000000.98795
31442013.03.27 11:00buy15730.010.994740.000000.99824
31452013.03.28 03:00sell15740.020.993450.000000.00000
31462013.03.28 11:41close15740.020.990980.000000.000005.0214247.05
31472013.03.28 11:41close15720.010.990980.000000.98795-0.1214246.93
31482013.03.29 02:00buy15750.020.988140.000000.00000
31492013.04.01 10:00sell15760.010.988470.000000.98497
31502013.04.02 13:01close15750.020.992090.000000.000008.3114255.24
31512013.04.02 13:01close15730.010.992090.000000.99824-2.2714252.97
31522013.04.02 22:00sell15770.020.991560.000000.00000
31532013.04.03 08:00buy15780.010.996030.000000.99953
31542013.04.03 17:59close15770.020.988780.000000.000005.3514258.33
31552013.04.03 17:59close15760.010.988780.000000.98497-0.6214257.71
31562013.04.04 05:00buy15790.020.990380.000000.00000
31572013.04.04 05:43buy15800.030.988380.000000.00000
31582013.04.04 12:40close15800.030.991500.000000.000009.5214267.23
31592013.04.04 12:40close15790.020.991500.000000.000002.2714269.50
31602013.04.04 12:40close15780.010.991500.000000.99953-4.4014265.10
31612013.04.04 16:00sell15810.010.983260.000000.97976
31622013.04.04 17:35t/p15810.010.979760.000000.979763.5614268.66
31632013.04.05 06:00buy15820.010.979830.000000.98333
31642013.04.05 15:00sell15830.010.968310.000000.96481
31652013.04.08 03:00buy15840.020.969660.000000.00000
31662013.04.09 03:00sell15850.020.973000.000000.00000
31672013.04.09 06:27close15840.020.974800.000000.0000010.5914279.25
31682013.04.09 06:27close15820.010.974800.000000.98333-4.9714274.28
31692013.04.09 09:00buy15860.010.978450.000000.98195
31702013.04.09 20:00sell15870.030.977830.000000.00000
31712013.04.10 14:20t/p15860.010.981950.000000.981953.6314277.91
31722013.04.11 03:00sell15880.050.979980.000000.00000
31732013.04.12 08:00buy15890.010.982640.000000.98614
31742013.04.12 14:51close15880.050.976150.000000.0000018.7014296.61
31752013.04.12 14:51close15870.030.976150.000000.000002.8814299.50
31762013.04.12 14:51close15850.020.976150.000000.00000-7.8914291.61
31772013.04.12 14:51close15830.010.976150.000000.96481-9.0014282.60
31782013.04.12 15:00sell15900.010.975660.000000.97216
31792013.04.15 02:00t/p15900.010.972160.000000.972163.4014286.00
31802013.04.15 18:00buy15910.020.965350.000000.00000
31812013.04.15 18:13buy15920.030.963030.000000.00000
31822013.04.15 20:00sell15930.010.959770.000000.95627
31832013.04.17 03:32t/p15930.010.956270.000000.956273.2514289.25
31842013.04.17 04:00buy15940.050.955980.000000.00000
31852013.04.18 06:00sell15950.010.959710.000000.95621
31862013.04.18 11:46close15940.050.962900.000000.0000036.2114325.46
31872013.04.18 11:46close15920.030.962900.000000.000000.6514326.11
31882013.04.18 11:46close15910.020.962900.000000.00000-4.2814321.83
31892013.04.18 11:46close15890.010.962900.000000.98614-19.6414302.19
31902013.04.19 04:00buy15960.010.961180.000000.96468
31912013.04.22 04:45buy15970.020.959050.000000.00000
31922013.04.23 06:58t/p15950.010.956210.000000.956213.1014305.30
31932013.04.23 08:01close15970.020.961570.000000.000005.2614310.56
31942013.04.23 08:01close15960.010.961570.000000.964680.5414311.10
31952013.04.23 10:00buy15980.010.964130.000000.96763
31962013.04.23 16:42t/p15980.010.967630.000000.967633.5514314.65
31972013.04.24 03:00sell15990.010.968210.000000.96471
31982013.04.24 20:00buy16000.010.973950.000000.97745
31992013.04.25 00:00sell16010.020.973510.000000.00000
32002013.04.25 08:40sell16020.030.975510.000000.00000
32012013.04.25 14:26t/p16000.010.977450.000000.977453.7614318.41
32022013.04.25 19:11close16020.030.972420.000000.000009.4114327.82
32032013.04.25 19:11close16010.020.972420.000000.000002.2114330.03
32042013.04.25 19:11close15990.010.972420.000000.96471-4.7314325.30
32052013.04.29 00:00buy16030.010.969160.000000.97266
32062013.04.29 16:00sell16040.010.969500.000000.96600
32072013.04.30 13:35t/p16040.010.966000.000000.966003.4014328.70
32082013.05.01 03:00buy16050.020.964340.000000.00000
32092013.05.01 13:00sell16060.010.956100.000000.95260
32102013.05.01 16:58t/p16060.010.952600.000000.952603.5514332.25
32112013.05.02 02:00buy16070.030.950930.000000.00000
32122013.05.03 00:27close16070.030.959600.000000.0000026.6414358.89
32132013.05.03 00:27close16050.020.959600.000000.00000-9.0714349.82
32142013.05.03 00:27close16030.010.959600.000000.97266-9.3014340.52
32152013.05.03 06:00sell16080.010.960010.000000.95651
32162013.05.03 08:39t/p16080.010.956510.000000.956513.5614344.08
32172013.05.06 02:00sell16090.010.960880.000000.95738
32182013.05.06 19:00buy16100.010.961470.000000.96497
32192013.05.07 04:30t/p16090.010.957380.000000.957383.4114347.49
32202013.05.07 06:00sell16110.010.954700.000000.95120
32212013.05.07 18:00buy16120.020.956540.000000.00000
32222013.05.08 16:44t/p16110.010.951200.000000.951203.4014350.89
32232013.05.09 17:25close16120.020.959930.000000.000007.4514358.34
32242013.05.09 17:25close16100.010.959930.000000.96497-1.2114357.13
32252013.05.09 20:00sell16130.010.955700.000000.95220
32262013.05.10 10:00buy16140.010.959700.000000.96320
32272013.05.14 00:00buy16150.020.953640.000000.00000
32282013.05.14 00:31t/p16130.010.952200.000000.952203.1114360.24
32292013.05.14 00:45buy16160.030.951640.000000.00000
32302013.05.14 03:00sell16170.010.950680.000000.94718
32312013.05.14 13:00buy16180.050.948810.000000.00000
32322013.05.14 16:32close16180.050.952320.000000.0000017.8314378.07
32332013.05.14 16:32close16160.030.952320.000000.000002.0714380.14
32342013.05.14 16:32close16150.020.952320.000000.00000-2.6814377.46
32352013.05.14 16:32close16140.010.952320.000000.96320-7.3614370.10
32362013.05.14 17:00buy16190.010.954250.000000.95775
32372013.05.15 07:23t/p16190.010.957750.000000.957753.6214373.72
32382013.05.15 10:00sell16200.020.958920.000000.00000
32392013.05.15 12:00buy16210.010.960780.000000.96428
32402013.05.15 12:55buy16220.020.958770.000000.00000
32412013.05.15 17:27close16200.020.954410.000000.000009.1614382.88
32422013.05.15 17:27close16170.010.954410.000000.94718-3.9414378.95
32432013.05.16 23:00buy16230.030.947560.000000.00000
32442013.05.17 09:00sell16240.010.940860.000000.93736
32452013.05.17 14:00buy16250.050.945360.000000.00000
32462013.05.20 08:00sell16260.020.947510.000000.00000
32472013.05.21 05:29close16250.050.950670.000000.0000027.6814406.63
32482013.05.21 05:29close16230.030.950670.000000.0000010.1114416.74
32492013.05.21 05:29close16220.020.950670.000000.00000-15.6214401.12
32502013.05.21 05:29close16210.010.950670.000000.96428-9.8514391.27
32512013.05.21 05:29buy16270.010.951000.000000.95450
32522013.05.21 11:37sell16280.030.949510.000000.00000
32532013.05.22 08:10close16280.030.946230.000000.000009.5414400.81
32542013.05.22 08:10close16260.020.946230.000000.000002.0014402.81
32552013.05.22 08:10close16240.010.946230.000000.93736-5.9014396.91
32562013.05.22 15:00buy16290.020.947880.000000.00000
32572013.05.22 15:56close16290.020.950670.000000.000005.6714402.58
32582013.05.22 15:56close16270.010.950670.000000.95450-0.2614402.32
32592013.05.22 15:56buy16300.010.951010.000000.95451
32602013.05.23 01:00sell16310.010.947260.000000.94376
32612013.05.23 01:45t/p16310.010.943760.000000.943763.5614405.88
32622013.05.23 01:45sell16320.010.943300.000000.93980
32632013.05.23 01:49sell16330.020.945300.000000.00000
32642013.05.23 02:26close16330.020.942880.000000.000004.9214410.80
32652013.05.23 02:26close16320.010.942880.000000.939800.4214411.22
32662013.05.23 16:00buy16340.020.944220.000000.00000
32672013.05.24 05:00sell16350.010.936760.000000.93326
32682013.05.24 08:54t/p16350.010.933260.000000.933263.5514414.77
32692013.05.27 00:00buy16360.030.926830.000000.00000
32702013.05.28 01:00sell16370.010.928350.000000.92485
32712013.05.28 01:21sell16380.020.930370.000000.00000
32722013.05.28 07:47close16360.030.937870.000000.0000033.8714448.64
32732013.05.28 07:47close16340.020.937870.000000.00000-12.4914436.15
32742013.05.28 07:47close16300.010.937870.000000.95451-12.9314423.22
32752013.05.28 20:00sell16390.030.939760.000000.00000
32762013.05.29 00:30close16390.030.933570.000000.0000018.4114441.64
32772013.05.29 00:30close16380.020.933570.000000.00000-6.8014434.84
32782013.05.29 00:30close16370.010.933570.000000.92485-5.4514429.39
32792013.05.29 20:00buy16400.010.927210.000000.93071
32802013.05.30 13:00sell16410.010.923280.000000.91978
32812013.05.30 13:31t/p16410.010.919780.000000.919783.5514432.94
32822013.05.30 13:31sell16420.010.919450.000000.91595
32832013.05.30 13:41sell16430.020.921450.000000.00000
32842013.05.31 02:00buy16440.020.922380.000000.00000
32852013.05.31 07:09close16430.020.919020.000000.000004.6314437.57
32862013.05.31 07:09close16420.010.919020.000000.915950.2914437.86
32872013.05.31 10:00sell16450.010.914420.000000.91092
32882013.06.03 11:34close16440.020.925760.000000.000007.0114444.87
32892013.06.03 11:34close16400.010.925760.000000.93071-1.1314443.74
32902013.06.03 20:00sell16460.020.924420.000000.00000
32912013.06.04 07:21close16460.020.919340.000000.0000010.0214453.76
32922013.06.04 07:21close16450.010.919340.000000.91092-5.3014448.47
32932013.06.05 00:00buy16470.010.914380.000000.91788
32942013.06.05 09:00sell16480.010.908270.000000.90477
32952013.06.05 11:07t/p16480.010.904770.000000.904773.5614452.03
32962013.06.06 02:00buy16490.020.896200.000000.00000
32972013.06.06 02:40buy16500.030.894200.000000.00000
32982013.06.06 02:59buy16510.050.892200.000000.00000
32992013.06.06 06:00sell16520.010.889760.000000.88626
33002013.06.06 06:59sell16530.020.891760.000000.00000
33012013.06.06 12:32close16510.050.896360.000000.0000021.1314473.16
33022013.06.06 12:32close16500.030.896360.000000.000006.5814479.74
33032013.06.06 12:32close16490.020.896360.000000.000000.3314480.07
33042013.06.06 12:32close16470.010.896360.000000.91788-18.1114461.96
33052013.06.06 13:52close16530.020.889280.000000.000005.0414467.00
33062013.06.06 13:52close16520.010.889280.000000.886260.4914467.49
33072013.06.07 01:00sell16540.010.887140.000000.88364
33082013.06.07 02:10t/p16540.010.883640.000000.883643.5614471.05
33092013.06.07 14:00buy16550.010.884600.000000.88810
33102013.06.07 16:05t/p16550.010.888100.000000.888103.5614474.61
33112013.06.10 04:00sell16560.010.881400.000000.87790
33122013.06.10 12:00buy16570.010.886140.000000.88964
33132013.06.10 21:00sell16580.020.883480.000000.00000
33142013.06.10 23:18close16580.020.881010.000000.000005.0214479.63
33152013.06.10 23:18close16560.010.881010.000000.877900.4014480.03
33162013.06.11 18:00buy16590.020.871190.000000.00000
33172013.06.12 00:40close16590.020.877940.000000.0000013.8614493.89
33182013.06.12 00:40close16570.010.877940.000000.88964-8.1914485.70
33192013.06.12 17:00sell16600.010.876730.000000.87323
33202013.06.12 19:26t/p16600.010.873230.000000.873233.5514489.25
33212013.06.13 10:00buy16610.010.876770.000000.88027
33222013.06.13 10:32t/p16610.010.880270.000000.880273.5514492.80
33232013.06.13 10:32buy16620.010.880620.000000.88412
33242013.06.13 12:56t/p16620.010.884120.000000.884123.5614496.36
33252013.06.14 02:00sell16630.010.886200.000000.88270
33262013.06.14 15:31t/p16630.010.882700.000000.882703.5514499.91
33272013.06.17 05:00buy16640.010.889260.000000.89276
33282013.06.17 16:00sell16650.010.882870.000000.87937
33292013.06.18 01:39t/p16650.010.879370.000000.879373.4114503.32
33302013.06.18 18:00buy16660.020.872900.000000.00000
33312013.06.19 21:00sell16670.010.862190.000000.85869
33322013.06.20 01:45t/p16670.010.858690.000000.858693.1114506.43
33332013.06.20 12:00buy16680.030.859480.000000.00000
33342013.06.20 12:30buy16690.050.857470.000000.00000
33352013.06.23 22:55close16690.050.864600.000000.0000036.5814543.01
33362013.06.23 22:55close16680.030.864600.000000.0000015.8214558.83
33372013.06.23 22:55close16660.020.864600.000000.00000-16.1714542.66
33382013.06.23 22:55close16640.010.864600.000000.89276-24.6414518.02
33392013.06.24 05:00sell16700.010.861970.000000.85847
33402013.06.24 06:42t/p16700.010.858470.000000.858473.5514521.57
33412013.06.24 17:00buy16710.010.864400.000000.86790
33422013.06.25 05:00sell16720.010.860410.000000.85691
33432013.06.25 05:56sell16730.020.862420.000000.00000
33442013.06.25 12:35t/p16710.010.867900.000000.867903.6214525.19
33452013.06.26 01:00sell16740.030.869880.000000.00000
33462013.06.26 10:00buy16750.010.874250.000000.87775
33472013.06.26 10:59buy16760.020.872240.000000.00000
33482013.06.26 12:32close16760.020.874690.000000.000004.9814530.17
33492013.06.26 12:32close16750.010.874690.000000.877750.4414530.61
33502013.06.26 22:00sell16770.050.874870.000000.00000
33512013.06.27 11:00buy16780.010.879180.000000.88268
33522013.06.27 18:00sell16790.080.877540.000000.00000
33532013.06.28 01:01close16790.080.872430.000000.0000040.3314570.94
33542013.06.28 01:01close16770.050.872430.000000.000009.4114580.35
33552013.06.28 01:01close16740.030.872430.000000.00000-9.5614570.79
33562013.06.28 01:01close16730.020.872430.000000.00000-21.8214548.97
33572013.06.28 01:01close16720.010.872430.000000.85691-12.9614536.01
33582013.06.28 10:00buy16800.020.874930.000000.00000
33592013.06.28 10:53buy16810.030.872930.000000.00000
33602013.06.28 13:00sell16820.010.868930.000000.86543
33612013.06.28 13:57t/p16820.010.865430.000000.865433.5514539.56
33622013.06.28 13:57sell16830.010.865080.000000.86158
33632013.06.30 21:31t/p16830.010.861580.000000.861583.5514543.11
33642013.07.01 03:00buy16840.050.866880.000000.00000
33652013.07.01 14:00close16840.050.872000.000000.0000026.0114569.12
33662013.07.01 14:00close16810.030.872000.000000.00000-2.6214566.50
33672013.07.01 14:00close16800.020.872000.000000.00000-5.8114560.69
33682013.07.01 14:00close16780.010.872000.000000.88268-7.1614553.53
33692013.07.02 02:00sell16850.010.872330.000000.86883
33702013.07.02 04:37t/p16850.010.868830.000000.868833.5514557.08
33712013.07.02 21:00buy16860.010.869690.000000.87319
33722013.07.03 01:33t/p16860.010.873190.000000.873193.6314560.71
33732013.07.03 05:00sell16870.010.866020.000000.86252
33742013.07.03 06:45t/p16870.010.862520.000000.862523.5614564.27
33752013.07.03 22:00buy16880.010.860130.000000.86363
33762013.07.04 03:05t/p16880.010.863630.000000.863633.7614568.03
33772013.07.05 00:00sell16890.010.876740.000000.87324
33782013.07.05 03:22t/p16890.010.873240.000000.873243.5514571.58
33792013.07.08 05:00buy16900.010.874680.000000.87818
33802013.07.08 12:41t/p16900.010.878180.000000.878183.5614575.14
33812013.07.09 02:00sell16910.010.878170.000000.87467
33822013.07.09 08:00buy16920.010.887590.000000.89109
33832013.07.09 08:48buy16930.020.885580.000000.00000
33842013.07.09 12:28close16930.020.888000.000000.000004.9214580.06
33852013.07.09 12:28close16920.010.888000.000000.891090.4214580.48
33862013.07.10 00:00sell16940.020.891340.000000.00000
33872013.07.10 16:00close16940.020.885190.000000.0000012.4914592.97
33882013.07.10 16:00close16910.010.885190.000000.87467-7.2814585.69
33892013.07.11 08:00buy16950.010.879660.000000.88316
33902013.07.11 08:16buy16960.020.877660.000000.00000
33912013.07.11 18:00sell16970.010.867530.000000.86403
33922013.07.11 18:36sell16980.020.869570.000000.00000
33932013.07.12 00:54close16980.020.867120.000000.000004.6714590.36
33942013.07.12 00:54close16970.010.867120.000000.864030.2714590.63
33952013.07.12 03:00buy16990.030.868100.000000.00000
33962013.07.12 13:00sell17000.010.858360.000000.85486
33972013.07.12 13:24sell17010.020.860360.000000.00000
33982013.07.12 15:46close17010.020.857930.000000.000004.9314595.56
33992013.07.12 15:46close17000.010.857930.000000.854860.4414596.00
34002013.07.15 00:00buy17020.050.860510.000000.00000
34012013.07.15 00:52buy17030.080.858510.000000.00000
34022013.07.15 08:16close17030.080.864410.000000.0000047.9614643.96
34032013.07.15 08:16close17020.050.864410.000000.0000019.8214663.78
34042013.07.15 08:16close16990.030.864410.000000.00000-11.0414652.74
34052013.07.15 08:16close16960.020.864410.000000.00000-26.6514626.09
34062013.07.15 08:16close16950.010.864410.000000.88316-15.3514610.74
34072013.07.15 20:00sell17040.010.863190.000000.85969
34082013.07.16 03:00buy17050.010.868660.000000.87216
34092013.07.16 08:43t/p17050.010.872160.000000.872163.5614614.30
34102013.07.16 15:00sell17060.020.869190.000000.00000
34112013.07.17 08:06close17060.020.865430.000000.000007.3414621.65
34122013.07.17 08:06close17040.010.865430.000000.85969-2.5814619.07
34132013.07.17 16:00buy17070.010.868420.000000.87192
34142013.07.18 04:00sell17080.010.864310.000000.86081
34152013.07.18 14:00buy17090.020.866280.000000.00000
34162013.07.19 11:07close17090.020.868770.000000.000005.2014624.27
34172013.07.19 11:07close17070.010.868770.000000.871920.6414624.91
34182013.07.19 13:00buy17100.010.868430.000000.87193
34192013.07.22 11:28sell17110.020.866320.000000.00000
34202013.07.22 13:45buy17120.020.866420.000000.00000
34212013.07.22 14:37close17110.020.863880.000000.000004.9614629.87
34222013.07.22 14:37close17080.010.863880.000000.860810.1414630.01
34232013.07.22 20:00sell17130.010.865500.000000.86200
34242013.07.23 09:00close17120.020.868840.000000.000005.0514635.06
34252013.07.23 09:00close17100.010.868840.000000.871930.5614635.62
34262013.07.23 15:52sell17140.020.867500.000000.00000
34272013.07.23 22:00buy17150.010.868500.000000.87200
34282013.07.24 01:30close17140.020.864460.000000.000005.8814641.50
34292013.07.24 01:30close17130.010.864460.000000.862000.7614642.26
34302013.07.24 03:00sell17160.010.866960.000000.86346
34312013.07.24 07:37t/p17160.010.863460.000000.863463.5514645.81
34322013.07.25 02:00buy17170.020.857880.000000.00000
34332013.07.26 13:00sell17180.010.859210.000000.85571
34342013.07.29 23:12t/p17180.010.855710.000000.855713.4114649.22
34352013.07.30 17:00buy17190.030.842850.000000.00000
34362013.07.31 10:00sell17200.010.837240.000000.83374
34372013.07.31 12:16t/p17200.010.833740.000000.833743.5614652.78
34382013.08.01 03:00buy17210.050.831970.000000.00000
34392013.08.05 06:00buy17220.080.826620.000000.00000
34402013.08.08 04:37close17220.080.836790.000000.0000085.4814738.26
34412013.08.08 04:37close17210.050.836790.000000.0000026.9414765.20
34422013.08.08 04:37close17190.030.836790.000000.00000-16.1614749.04
34432013.08.08 04:37close17170.020.836790.000000.00000-40.9114708.13
34442013.08.08 04:37close17150.010.836790.000000.87200-30.9614677.17
34452013.09.02 00:00buy17230.010.833650.000000.83715
34462013.09.02 06:20t/p17230.010.837150.000000.837153.5514680.72
34472013.09.02 17:00sell17240.010.837650.000000.83415
34482013.09.03 07:00buy17250.010.846460.000000.84996
34492013.09.03 14:13t/p17250.010.849960.000000.849963.5614684.28
34502013.09.03 19:00sell17260.020.847560.000000.00000
34512013.09.04 04:00buy17270.010.852770.000000.85627
34522013.09.04 07:57t/p17270.010.856270.000000.856273.5514687.83
34532013.09.04 19:00sell17280.030.858190.000000.00000
34542013.09.05 16:00buy17290.010.862020.000000.86552
34552013.09.06 04:00sell17300.050.861540.000000.00000
34562013.09.06 10:42t/p17290.010.865520.000000.865523.6214691.45
34572013.09.06 12:00buy17310.010.865070.000000.86857
34582013.09.06 12:30buy17320.020.862860.000000.00000
34592013.09.06 12:32close17320.020.865390.000000.000005.1414696.59
34602013.09.06 12:32close17310.010.865390.000000.868570.3214696.91
34612013.09.06 12:32buy17330.010.865690.000000.86919
34622013.09.06 12:41buy17340.020.863690.000000.00000
34632013.09.06 12:54close17340.020.866110.000000.000004.9214701.83
34642013.09.06 12:54close17330.010.866110.000000.869190.4214702.25
34652013.09.06 12:54buy17350.010.866430.000000.86993
34662013.09.09 10:00buy17360.020.862930.000000.00000
34672013.09.10 09:15close17360.020.865850.000000.000006.0814708.33
34682013.09.10 09:15close17350.010.865850.000000.86993-0.4514707.88
34692013.09.11 00:00sell17370.080.869320.000000.00000
34702013.09.12 01:00buy17380.010.869130.000000.87263
34712013.09.12 01:30buy17390.020.866480.000000.00000
34722013.09.12 01:31buy17400.030.864450.000000.00000
34732013.09.12 01:41buy17410.050.862440.000000.00000
34742013.09.12 03:12close17370.080.860860.000000.0000065.1614773.05
34752013.09.12 03:12close17300.050.860860.000000.00000-1.0114772.03
34762013.09.12 03:12close17280.030.860860.000000.00000-12.6014759.43
34772013.09.12 03:12close17260.020.860860.000000.00000-30.3014729.13
34782013.09.12 03:12close17240.010.860860.000000.83415-25.3614703.77
34792013.09.12 03:12sell17420.010.860540.000000.85704
34802013.09.15 21:40close17410.050.865280.000000.0000014.7814718.55
34812013.09.15 21:40close17400.030.865280.000000.000002.7414721.29
34822013.09.15 21:40close17390.020.865280.000000.00000-2.3014718.99
34832013.09.15 21:40close17380.010.865280.000000.87263-3.8414715.15
34842013.09.15 23:00buy17430.010.862990.000000.86649
34852013.09.16 08:18t/p17430.010.866490.000000.866493.6314718.78
34862013.09.16 18:00sell17440.020.864170.000000.00000
34872013.09.17 10:00buy17450.010.864840.000000.86834
34882013.09.18 18:24t/p17450.010.868340.000000.868343.6314722.41
34892013.09.18 21:00buy17460.010.868130.000000.87163
34902013.09.19 06:00sell17470.030.866190.000000.00000
34912013.09.19 08:00buy17480.020.865720.000000.00000
34922013.09.19 14:27close17470.030.863370.000000.000008.5914731.00
34932013.09.19 14:27close17440.020.863370.000000.000000.1314731.13
34942013.09.19 14:27close17420.010.863370.000000.85704-3.9114727.22
34952013.09.20 03:00buy17490.030.861120.000000.00000
34962013.09.20 15:00sell17500.010.855440.000000.85194
34972013.09.22 21:00t/p17500.010.851940.000000.851943.5514730.77
34982013.09.23 02:34buy17510.050.859090.000000.00000
34992013.09.23 20:00sell17520.010.860160.000000.85666
35002013.09.24 00:25t/p17520.010.856660.000000.856663.4014734.17
35012013.09.24 15:00buy17530.080.856000.000000.00000
35022013.09.25 07:00sell17540.010.853980.000000.85048
35032013.09.25 22:00buy17550.120.851700.000000.00000
35042013.09.27 02:00t/p17540.010.850480.000000.850482.9614737.13
35052013.09.29 21:00buy17560.180.843840.000000.00000
35062013.09.30 22:00sell17570.010.843660.000000.84016
35072013.10.01 09:37close17560.180.852260.000000.00000156.5414893.67
35082013.10.01 09:37close17550.120.852260.000000.0000011.8614905.53
35092013.10.01 09:37close17530.080.852260.000000.00000-26.4914879.04
35102013.10.01 09:37close17510.050.852260.000000.00000-31.9014847.14
35112013.10.01 09:37close17490.030.852260.000000.00000-25.1314822.01
35122013.10.01 09:37close17480.020.852260.000000.00000-25.9514796.06
35132013.10.01 09:37close17460.010.852260.000000.87163-15.2214780.84
35142013.10.01 20:00sell17580.020.850960.000000.00000
35152013.10.02 07:16close17580.020.846760.000000.000008.2314789.07
35162013.10.02 07:16close17570.010.846760.000000.84016-3.4414785.63
35172013.10.02 20:00buy17590.010.846940.000000.85044
35182013.10.03 12:00sell17600.010.846910.000000.84341
35192013.10.03 14:43buy17610.020.844940.000000.00000
35202013.10.03 15:03t/p17600.010.843410.000000.843413.5614789.19
35212013.10.03 16:00sell17620.010.841630.000000.83813
35222013.10.03 16:31sell17630.020.843650.000000.00000
35232013.10.04 01:51close17610.020.847360.000000.000005.0614794.25
35242013.10.04 01:51close17590.010.847360.000000.850440.7114794.96
35252013.10.04 02:00buy17640.010.847390.000000.85089
35262013.10.04 09:48t/p17640.010.850890.000000.850893.5614798.52
35272013.10.07 01:00sell17650.030.855280.000000.00000
35282013.10.07 08:09close17650.030.847960.000000.0000022.3014820.82
35292013.10.07 08:09close17630.020.847960.000000.00000-9.3614811.47
35302013.10.07 08:09close17620.010.847960.000000.83813-6.7314804.74
35312013.10.07 18:00buy17660.010.853080.000000.85658
35322013.10.08 10:08t/p17660.010.856580.000000.856583.6314808.37
35332013.10.08 18:00sell17670.010.852130.000000.84863
35342013.10.09 06:00buy17680.010.855130.000000.85863
35352013.10.09 08:18t/p17680.010.858630.000000.858633.5614811.93
35362013.10.09 20:00sell17690.020.859690.000000.00000
35372013.10.10 16:00buy17700.010.861990.000000.86549
35382013.10.11 07:00sell17710.030.862510.000000.00000
35392013.10.11 13:20close17710.030.858650.000000.0000011.7614823.69
35402013.10.11 13:20close17690.020.858650.000000.000000.9214824.61
35412013.10.11 13:20close17670.010.858650.000000.84863-7.3714817.24
35422013.10.13 21:01buy17720.020.857640.000000.00000
35432013.10.13 22:00sell17730.010.857620.000000.85412
35442013.10.14 03:23close17720.020.860850.000000.000006.6714823.91
35452013.10.14 03:23close17700.010.860850.000000.86549-1.0214822.89
35462013.10.14 05:00buy17740.010.861640.000000.86514
35472013.10.14 16:00sell17750.020.860350.000000.00000
35482013.10.14 22:34t/p17740.010.865140.000000.865143.5614826.45
35492013.10.15 17:00sell17760.030.871280.000000.00000
35502013.10.16 16:00buy17770.010.873360.000000.87686
35512013.10.17 18:00buy17780.020.869810.000000.00000
35522013.10.18 13:07close17780.020.872750.000000.000006.1114832.56
35532013.10.18 13:07close17770.010.872750.000000.87686-0.3414832.22
35542013.10.22 09:00buy17790.010.872780.000000.87628
35552013.10.23 04:00buy17800.020.868110.000000.00000
35562013.10.23 04:06buy17810.030.866070.000000.00000
35572013.10.23 04:28close17760.030.864190.000000.0000018.0214850.24
35582013.10.23 04:28close17750.020.864190.000000.00000-10.4814839.76
35592013.10.23 04:28close17730.010.864190.000000.85412-8.1714831.59
35602013.10.23 04:28buy17820.050.864060.000000.00000
35612013.10.23 06:00sell17830.010.864010.000000.86051
35622013.10.23 10:39t/p17830.010.860510.000000.860513.5514835.14
35632013.10.24 00:00buy17840.080.860680.000000.00000
35642013.10.25 09:00sell17850.010.855010.000000.85151
35652013.10.25 09:34sell17860.020.857020.000000.00000
35662013.10.25 11:00buy17870.120.857770.000000.00000
35672013.10.28 22:52close17860.020.854600.000000.000004.6214839.76
35682013.10.28 22:52close17850.010.854600.000000.851510.2614840.02
35692013.10.29 13:00buy17880.180.852110.000000.00000
35702013.10.30 15:00sell17890.010.850980.000000.84748
35712013.10.31 10:18close17880.180.858560.000000.00000123.0314963.05
35722013.10.31 10:18close17870.120.858560.000000.0000014.6714977.72
35732013.10.31 10:18close17840.080.858560.000000.00000-13.3214964.40
35742013.10.31 10:18close17820.050.858560.000000.00000-24.4514939.95
35752013.10.31 10:18close17810.030.858560.000000.00000-20.8014919.15
35762013.10.31 10:18close17800.020.858560.000000.00000-18.0114901.14
35772013.10.31 10:18close17790.010.858560.000000.87628-13.6814887.46
35782013.10.31 19:00sell17900.020.856250.000000.00000
35792013.11.01 05:00buy17910.010.860760.000000.86426
35802013.11.04 00:18t/p17910.010.864260.000000.864263.6214891.08
35812013.11.04 02:00buy17920.010.865250.000000.86875
35822013.11.04 16:00sell17930.030.865010.000000.00000
35832013.11.05 11:49t/p17920.010.868750.000000.868753.6314894.71
35842013.11.05 12:00buy17940.010.868850.000000.87235
35852013.11.06 04:28sell17950.050.867030.000000.00000
35862013.11.07 12:00buy17960.020.866380.000000.00000
35872013.11.07 12:45close17960.020.869020.000000.000005.3714900.08
35882013.11.07 12:45close17940.010.869020.000000.872350.4514900.53
35892013.11.07 12:45buy17970.010.869520.000000.87302
35902013.11.07 12:45t/p17970.010.873020.000000.873023.5614904.09
35912013.11.07 12:45buy17980.010.873540.000000.87704
35922013.11.08 10:00buy17990.020.867140.000000.00000
35932013.11.11 09:49close17950.050.862170.000000.0000020.9514925.04
35942013.11.11 09:49close17930.030.862170.000000.000005.5214930.56
35952013.11.11 09:49close17900.020.862170.000000.00000-14.7114915.85
35962013.11.11 09:49close17890.010.862170.000000.84748-13.1614902.69
35972013.11.11 11:00sell18000.010.860350.000000.85685
35982013.11.12 00:00buy18010.030.861240.000000.00000
35992013.11.12 12:32t/p18000.010.856850.000000.856853.4114906.10
36002013.11.12 14:00sell18020.010.854370.000000.85087
36012013.11.12 16:57t/p18020.010.850870.000000.850873.5514909.65
36022013.11.13 02:00buy18030.050.853780.000000.00000
36032013.11.14 10:00sell18040.010.853090.000000.84959
36042013.11.15 14:00sell18050.020.855260.000000.00000
36052013.11.18 08:23close18030.050.860910.000000.0000037.9814947.63
36062013.11.18 08:23close18010.030.860910.000000.000000.2614947.89
36072013.11.18 08:23close17990.020.860910.000000.00000-11.5414936.35
36082013.11.18 08:23close17980.010.860910.000000.87704-12.2014924.15
36092013.11.18 12:00sell18060.030.858060.000000.00000
36102013.11.18 23:52close18060.030.855130.000000.000008.9314933.08
36112013.11.18 23:52close18050.020.855130.000000.00000-0.0414933.04
36122013.11.18 23:52close18040.010.855130.000000.84959-2.3714930.67
36132013.11.19 07:00buy18070.010.857040.000000.86054
36142013.11.19 08:15t/p18070.010.860540.000000.860543.5514934.22
36152013.11.19 20:00sell18080.010.858160.000000.85466
36162013.11.20 06:24t/p18080.010.854660.000000.854663.4014937.63
36172013.11.20 17:00buy18090.010.858540.000000.86204
36182013.11.21 02:00sell18100.010.853880.000000.85038
36192013.11.21 09:09t/p18100.010.850380.000000.850383.5614941.19
36202013.11.22 02:00buy18110.020.844320.000000.00000
36212013.11.22 11:00sell18120.010.834510.000000.83101
36222013.11.22 16:46t/p18120.010.831010.000000.831013.5514944.74
36232013.11.24 22:00buy18130.030.831730.000000.00000
36242013.11.26 07:00sell18140.010.836920.000000.83342
36252013.11.26 08:32t/p18140.010.833420.000000.833423.5514948.29
36262013.11.27 01:00buy18150.050.827390.000000.00000
36272013.11.27 15:00sell18160.010.823060.000000.81956
36282013.11.27 15:58sell18170.020.825070.000000.00000
36292013.11.27 18:00buy18180.080.824120.000000.00000
36302013.11.28 23:11close18170.020.822350.000000.000004.6414952.92
36312013.11.28 23:11close18160.010.822350.000000.819560.2714953.19
36322013.12.02 10:00close18180.080.830820.000000.0000057.2715010.46
36332013.12.02 10:00close18150.050.830820.000000.0000019.1815029.64
36342013.12.02 10:00close18130.030.830820.000000.00000-1.0915028.55
36352013.12.02 10:00close18110.020.830820.000000.00000-26.3215002.23
36362013.12.02 10:00close18090.010.830820.000000.86204-27.3314974.90
36372013.12.02 16:00sell18190.010.826600.000000.82310
36382013.12.03 12:00buy18200.010.825780.000000.82928
36392013.12.04 00:30t/p18190.010.823100.000000.823103.2614978.17
36402013.12.04 02:00sell18210.010.818750.000000.81525
36412013.12.04 09:31t/p18210.010.815250.000000.815253.5614981.73
36422013.12.04 18:00buy18220.020.814130.000000.00000
36432013.12.05 16:00sell18230.010.811420.000000.80792
36442013.12.05 16:24sell18240.020.813470.000000.00000
36452013.12.06 01:00buy18250.030.811340.000000.00000
36462013.12.06 01:04close18240.020.811040.000000.000004.6414986.37
36472013.12.06 01:04close18230.010.811040.000000.807920.2314986.60
36482013.12.06 02:00sell18260.010.812020.000000.80852
36492013.12.06 13:30t/p18260.010.808520.000000.808523.5514990.15
36502013.12.09 07:00sell18270.010.810860.000000.80736
36512013.12.11 13:33t/p18270.010.807360.000000.807363.2514993.40
36522013.12.12 06:00buy18280.050.800880.000000.00000
36532013.12.12 16:00sell18290.010.794460.000000.79096
36542013.12.13 03:00buy18300.080.796190.000000.00000
36552013.12.16 11:39t/p18290.010.790960.000000.790963.2614996.66
36562013.12.17 07:00sell18310.010.792870.000000.78937
36572013.12.17 15:49t/p18310.010.789370.000000.789373.5515000.21
36582013.12.18 02:00buy18320.120.789390.000000.00000
36592013.12.18 20:00sell18330.010.788660.000000.78516
36602013.12.18 20:38sell18340.020.790770.000000.00000
36612013.12.19 16:00sell18350.030.793820.000000.00000
36622013.12.20 06:58close18320.120.798470.000000.00000114.0915114.30
36632013.12.20 06:58close18300.080.798470.000000.0000022.4615136.76
36642013.12.20 06:58close18280.050.798470.000000.00000-9.4415127.32
36652013.12.20 06:58close18250.030.798470.000000.00000-36.3015091.02
36662013.12.20 06:58close18220.020.798470.000000.00000-29.3115061.71
36672013.12.20 06:58close18200.010.798470.000000.82928-26.4315035.28
36682013.12.20 10:00sell18360.050.796510.000000.00000
36692013.12.22 23:00buy18370.010.799480.000000.80298
36702013.12.23 10:00sell18380.080.800600.000000.00000
36712013.12.26 06:59close18380.080.796050.000000.0000031.0115066.29
36722013.12.26 06:59close18360.050.796050.000000.00000-2.1315064.15
36732013.12.26 06:59close18350.030.796050.000000.00000-9.9215054.23
36742013.12.26 06:59close18340.020.796050.000000.00000-13.7015040.53
36752013.12.26 06:59close18330.010.796050.000000.78516-8.9915031.54
36762013.12.26 16:00buy18390.020.795770.000000.00000
36772013.12.27 04:00sell18400.010.793920.000000.79042
36782013.12.27 10:29t/p18400.010.790420.000000.790423.5615035.10
36792013.12.31 19:00sell18410.010.795100.000000.79160
36802013.12.31 19:59sell18420.020.797110.000000.00000
36812014.01.01 22:01close18420.020.792140.000000.000009.7915044.89
36822014.01.01 22:01close18410.010.792140.000000.791602.8615047.75
36832014.01.02 13:41close18390.020.798770.000000.000007.0815054.83
36842014.01.02 13:41close18370.010.798770.000000.802980.1915055.02
36852014.01.03 01:00sell18430.010.800050.000000.79655
36862014.01.03 07:00buy18440.010.807530.000000.81103
36872014.01.03 13:11t/p18440.010.811030.000000.811033.5615058.58
36882014.01.07 00:00buy18450.010.810780.000000.81428
36892014.01.07 00:39buy18460.020.808780.000000.00000
36902014.01.07 03:00sell18470.020.809010.000000.00000
36912014.01.07 20:33close18460.020.811210.000000.000004.9415063.52
36922014.01.07 20:33close18450.010.811210.000000.814280.4415063.96
36932014.01.08 06:22sell18480.030.811020.000000.00000
36942014.01.08 12:00buy18490.010.813230.000000.81673
36952014.01.09 07:57close18480.030.807320.000000.000009.9415073.90
36962014.01.09 07:57close18470.020.807320.000000.000002.2515076.15
36972014.01.09 07:57close18430.010.807320.000000.79655-8.2815067.87
36982014.01.09 16:00buy18500.020.808140.000000.00000
36992014.01.10 17:03close18500.020.811630.000000.000007.2315075.10
37002014.01.10 17:03close18490.010.811630.000000.81673-1.3415073.76
37012014.01.13 19:00sell18510.010.816830.000000.81333
37022014.01.14 00:23t/p18510.010.813330.000000.813333.4115077.17
37032014.01.15 02:00buy18520.010.809660.000000.81316
37042014.01.16 02:00sell18530.010.799740.000000.79624
37052014.01.16 14:05t/p18530.010.796240.000000.796243.5615080.73
37062014.01.16 17:00buy18540.020.797990.000000.00000
37072014.01.20 16:00sell18550.010.800320.000000.79682
37082014.01.21 01:01close18540.020.803660.000000.0000011.9515092.68
37092014.01.21 01:01close18520.010.803660.000000.81316-5.6815087.00
37102014.01.21 02:00buy18560.010.804530.000000.80803
37112014.01.21 11:01sell18570.020.802320.000000.00000
37122014.01.22 07:11t/p18560.010.808030.000000.808033.6315090.63
37132014.01.22 16:00sell18580.030.806170.000000.00000
37142014.01.23 02:00close18580.030.802740.000000.000009.1115099.73
37152014.01.23 02:00close18570.020.802740.000000.00000-2.0415097.69
37162014.01.23 02:00close18550.010.802740.000000.79682-3.2115094.49
37172014.01.24 01:00buy18590.010.786480.000000.78998
37182014.01.24 12:00sell18600.010.776170.000000.77267
37192014.01.24 12:38sell18610.020.778170.000000.00000
37202014.01.27 00:10close18610.020.775740.000000.000004.6315099.12
37212014.01.27 00:10close18600.010.775740.000000.772670.2915099.41
37222014.01.28 00:00sell18620.010.782560.000000.77906
37232014.01.28 00:31sell18630.020.784580.000000.00000
37242014.01.28 08:40t/p18590.010.789980.000000.789983.7015103.11
37252014.01.28 17:00sell18640.030.787770.000000.00000
37262014.01.29 04:00buy18650.010.792840.000000.79634
37272014.01.29 13:40close18640.030.784670.000000.000008.9915112.10
37282014.01.29 13:40close18630.020.784670.000000.00000-0.4915111.61
37292014.01.29 13:40close18620.010.784670.000000.77906-2.2915109.32
37302014.01.30 04:00buy18660.020.782890.000000.00000
37312014.01.30 11:32close18660.020.787960.000000.0000010.3015119.62
37322014.01.30 11:32close18650.010.787960.000000.79634-4.7515114.87
37332014.01.31 03:00sell18670.010.794120.000000.79062
37342014.01.31 04:27t/p18670.010.790620.000000.790623.5515118.42
37352014.02.03 10:00sell18680.010.795250.000000.79175
37362014.02.03 16:00buy18690.010.795680.000000.79918
37372014.02.03 16:11buy18700.020.793680.000000.00000
37382014.02.03 16:37t/p18680.010.791750.000000.791753.5615121.98
37392014.02.03 16:37buy18710.030.791680.000000.00000
37402014.02.03 17:00sell18720.010.790960.000000.78746
37412014.02.04 01:33t/p18720.010.787460.000000.787463.4015125.39
37422014.02.04 03:31close18710.030.794180.000000.000007.8315133.22
37432014.02.04 03:31close18700.020.794180.000000.000001.1615134.38
37442014.02.04 03:31close18690.010.794180.000000.79918-1.4615132.92
37452014.02.04 05:00buy18730.010.801900.000000.80540
37462014.02.04 09:29t/p18730.010.805400.000000.805403.5615136.48
37472014.02.04 22:00sell18740.010.806430.000000.80293
37482014.02.05 02:12t/p18740.010.802930.000000.802933.4015139.88
37492014.02.05 14:00buy18750.010.806520.000000.81002
37502014.02.05 19:00sell18760.010.805310.000000.80181
37512014.02.06 00:30t/p18750.010.810020.000000.810023.7715143.65
37522014.02.06 02:00buy18770.010.811080.000000.81458
37532014.02.06 13:00sell18780.020.811350.000000.00000
37542014.02.06 13:32sell18790.030.813360.000000.00000
37552014.02.06 13:34close18790.030.810090.000000.000009.9615153.61
37562014.02.06 13:34close18780.020.810090.000000.000002.5615156.17
37572014.02.06 13:34close18760.010.810090.000000.80181-5.3015150.87
37582014.02.06 13:34sell18800.010.809710.000000.80621
37592014.02.06 13:48t/p18800.010.806210.000000.806213.5515154.42
37602014.02.06 13:48sell18810.010.805860.000000.80236
37612014.02.07 08:00buy18820.020.805740.000000.00000
37622014.02.07 13:30t/p18810.010.802360.000000.802363.4015157.82
37632014.02.07 13:54close18820.020.809270.000000.000007.1815165.00
37642014.02.07 13:54close18770.010.809270.000000.81458-1.7715163.23
37652014.02.10 17:00buy18830.010.802240.000000.80574
37662014.02.11 01:04t/p18830.010.805740.000000.805743.6315166.86
37672014.02.11 17:00sell18840.010.811090.000000.80759
37682014.02.11 18:00buy18850.010.811200.000000.81470
37692014.02.12 11:39t/p18850.010.814700.000000.814703.6315170.49
37702014.02.12 16:00buy18860.010.814280.000000.81778
37712014.02.12 17:00sell18870.020.813120.000000.00000
37722014.02.13 00:30close18870.020.810510.000000.000004.4215174.91
37732014.02.13 00:30close18840.010.810510.000000.80759-0.0115174.90
37742014.02.13 16:00buy18880.020.803690.000000.00000
37752014.02.17 04:00sell18890.010.806560.000000.80306
37762014.02.18 00:32close18880.020.808970.000000.0000011.1515186.05
37772014.02.18 00:32close18860.010.808970.000000.81778-4.9815181.07
37782014.02.18 01:00buy18900.010.808830.000000.81233
37792014.02.18 09:06t/p18890.010.803060.000000.803063.4115184.48
37802014.02.18 10:00sell18910.010.802170.000000.79867
37812014.02.19 00:53t/p18910.010.798670.000000.798673.4115187.89
37822014.02.19 07:00buy18920.020.801590.000000.00000
37832014.02.19 22:00sell18930.010.799510.000000.79601
37842014.02.20 01:45t/p18930.010.796010.000000.796013.1115191.00
37852014.02.21 04:00sell18940.010.799260.000000.79576
37862014.02.21 15:29t/p18940.010.795760.000000.795763.5515194.55
37872014.02.24 06:00buy18950.030.796040.000000.00000
37882014.02.24 15:00close18950.030.801210.000000.0000015.7615210.31
37892014.02.24 15:00close18920.020.801210.000000.00000-0.0715210.24
37902014.02.24 15:00close18900.010.801210.000000.81233-7.3215202.92
37912014.02.25 03:00sell18960.010.801360.000000.79786
37922014.02.26 00:08t/p18960.010.797860.000000.797863.4015206.33
37932014.02.26 08:00buy18970.010.800630.000000.80413
37942014.02.26 21:00sell18980.010.798520.000000.79502
37952014.02.27 00:31t/p18980.010.795020.000000.795023.1115209.44
37962014.02.27 14:00buy18990.020.795740.000000.00000
37972014.02.28 07:00sell19000.010.795870.000000.79237
37982014.02.28 10:00t/p19000.010.792370.000000.792373.5615213.00
37992014.03.03 04:00buy19010.030.784340.000000.00000
38002014.03.04 03:30close19010.030.792020.000000.0000023.6315236.63
38012014.03.04 03:30close18990.020.792020.000000.00000-7.1415229.49
38022014.03.04 03:30close18970.010.792020.000000.80413-8.3315221.16
38032014.03.04 08:00sell19020.010.790120.000000.78662
38042014.03.04 10:00buy19030.010.791590.000000.79509
38052014.03.04 14:26sell19040.020.792120.000000.00000
38062014.03.05 00:04t/p19030.010.795090.000000.795093.6315224.79
38072014.03.05 05:00sell19050.030.795220.000000.00000
38082014.03.06 03:00buy19060.010.801440.000000.80494
38092014.03.06 15:00sell19070.050.799980.000000.00000
38102014.03.07 18:44close19070.050.795490.000000.0000022.0515246.84
38112014.03.07 18:44close19050.030.795490.000000.00000-2.6215244.22
38122014.03.07 18:44close19040.020.795490.000000.00000-8.3315235.89
38132014.03.07 18:44close19020.010.795490.000000.78662-6.2015229.70
38142014.03.10 10:00buy19080.020.794340.000000.00000
38152014.03.11 17:00sell19090.010.790030.000000.78653
38162014.03.11 23:30t/p19090.010.786530.000000.786533.5615233.26
38172014.03.12 08:00buy19100.030.787530.000000.00000
38182014.03.13 00:30close19100.030.793320.000000.0000018.2815251.54
38192014.03.13 00:30close19080.020.793320.000000.00000-1.3715250.17
38202014.03.13 00:30close19060.010.793320.000000.80494-7.7615242.41
38212014.03.13 12:00sell19110.010.788910.000000.78541
38222014.03.13 12:50sell19120.020.790940.000000.00000
38232014.03.13 16:40close19120.020.788500.000000.000004.9515247.36
38242014.03.13 16:40close19110.010.788500.000000.785410.4215247.78
38252014.03.17 03:00buy19130.010.788750.000000.79225
38262014.03.17 07:32t/p19130.010.792250.000000.792253.5515251.33
38272014.03.17 20:00sell19140.010.793410.000000.78991
38282014.03.18 14:00buy19150.010.797870.000000.80137
38292014.03.19 01:00sell19160.020.796760.000000.00000
38302014.03.19 20:27buy19170.020.795850.000000.00000
38312014.03.20 01:16close19160.020.793850.000000.000005.0215256.34
38322014.03.20 01:16close19140.010.793850.000000.78991-1.2015255.15
38332014.03.20 09:25close19170.020.798270.000000.000005.3415260.49
38342014.03.20 09:25close19150.010.798270.000000.801370.6915261.18
38352014.03.20 10:00buy19180.010.798080.000000.80158
38362014.03.21 00:00sell19190.010.798400.000000.79490
38372014.03.21 08:00t/p19180.010.801580.000000.801583.6215264.80
38382014.03.21 08:00buy19200.010.801940.000000.80544
38392014.03.24 09:01t/p19200.010.805440.000000.805443.6315268.43
38402014.03.24 10:00buy19210.010.805160.000000.80866
38412014.03.24 20:00sell19220.020.803870.000000.00000
38422014.03.25 12:51t/p19210.010.808660.000000.808663.6315272.06
38432014.03.26 00:00sell19230.030.808970.000000.00000
38442014.03.26 07:00buy19240.010.813380.000000.81688
38452014.03.26 08:52t/p19240.010.816880.000000.816883.5515275.61
38462014.03.26 19:00sell19250.050.816120.000000.00000
38472014.03.27 11:00buy19260.010.818750.000000.82225
38482014.03.27 15:00sell19270.080.819850.000000.00000
38492014.03.28 00:04t/p19260.010.822250.000000.822253.6315279.24
38502014.03.28 08:00sell19280.120.821860.000000.00000
38512014.03.28 08:02sell19290.180.823880.000000.00000
38522014.03.28 12:56close19290.180.819190.000000.0000085.7415364.98
38532014.03.28 12:56close19280.120.819190.000000.0000032.5515397.53
38542014.03.28 12:56close19270.080.819190.000000.000004.1815401.70
38552014.03.28 12:56close19250.050.819190.000000.00000-18.5715383.13
38562014.03.28 12:56close19230.030.819190.000000.00000-32.9315350.20
38572014.03.28 12:56close19220.020.819190.000000.00000-32.9115317.30
38582014.03.28 12:56close19190.010.819190.000000.79490-22.1515295.14
38592014.03.31 03:00buy19300.010.819410.000000.82291
38602014.03.31 06:00sell19310.010.818200.000000.81470
38612014.03.31 09:00sell19320.020.820220.000000.00000
38622014.03.31 09:15close19320.020.817760.000000.000005.0015300.14
38632014.03.31 09:15close19310.010.817760.000000.814700.4515300.59
38642014.03.31 09:15sell19330.010.817440.000000.81394
38652014.03.31 10:00buy19340.020.817140.000000.00000
38662014.03.31 15:32close19340.020.819660.000000.000005.1315305.72
38672014.03.31 15:32close19300.010.819660.000000.822910.2615305.98
38682014.03.31 17:00buy19350.010.819930.000000.82343
38692014.04.01 22:00buy19360.020.816460.000000.00000
38702014.04.02 14:09close19360.020.819400.000000.000006.1215312.10
38712014.04.02 14:09close19350.010.819400.000000.82343-0.4015311.70
38722014.04.03 15:00buy19370.010.823390.000000.82689
38732014.04.04 06:00sell19380.020.823810.000000.00000
38742014.04.04 12:30t/p19370.010.826890.000000.826893.6315315.33
38752014.04.04 13:00buy19390.010.827720.000000.83122
38762014.04.04 14:16t/p19390.010.831220.000000.831223.5615318.89
38772014.04.06 22:00sell19400.030.827980.000000.00000
38782014.04.07 11:20close19400.030.823670.000000.0000012.6815331.57
38792014.04.07 11:20close19380.020.823670.000000.00000-0.0215331.56
38802014.04.07 11:20close19330.010.823670.000000.81394-7.3615324.19
38812014.04.08 01:00buy19410.010.823490.000000.82699
38822014.04.08 06:58t/p19410.010.826990.000000.826993.5615327.75
38832014.04.08 20:00sell19420.010.826610.000000.82311
38842014.04.09 04:00buy19430.010.828850.000000.83235
38852014.04.11 00:02t/p19420.010.823110.000000.823112.8115330.57
38862014.04.11 11:00buy19440.020.825150.000000.00000
38872014.04.11 11:33buy19450.030.823140.000000.00000
38882014.04.14 08:59close19450.030.825920.000000.000008.6915339.26
38892014.04.14 08:59close19440.020.825920.000000.000001.7115340.97
38902014.04.14 08:59close19430.010.825920.000000.83235-2.6315338.34
38912014.04.15 02:00sell19460.010.827690.000000.82419
38922014.04.15 13:48t/p19460.010.824190.000000.824193.5615341.90
38932014.04.16 03:00buy19470.010.823440.000000.82694
38942014.04.16 14:35t/p19470.010.826940.000000.826943.5615345.46
38952014.04.17 04:00sell19480.010.825030.000000.82153
38962014.04.17 10:20t/p19480.010.821530.000000.821533.5515349.01
38972014.04.17 19:00buy19490.010.823740.000000.82724
38982014.04.18 10:00sell19500.010.823340.000000.81984
38992014.04.22 01:44t/p19490.010.827240.000000.827243.7715352.78
39002014.04.22 12:00sell19510.020.827510.000000.00000
39012014.04.23 01:45close19510.020.824280.000000.000006.2715359.05
39022014.04.23 01:45close19500.010.824280.000000.81984-1.4015357.65
39032014.04.23 18:00buy19520.010.819980.000000.82348
39042014.04.24 10:00sell19530.010.818470.000000.81497
39052014.04.25 01:00buy19540.020.816490.000000.00000
39062014.04.25 12:12close19540.020.819420.000000.000005.9615363.61
39072014.04.25 12:12close19520.010.819420.000000.82348-0.2915363.32
39082014.04.28 03:00buy19550.010.819190.000000.82269
39092014.04.28 10:57t/p19530.010.814970.000000.814973.2515366.57
39102014.04.28 11:00sell19560.010.814600.000000.81110
39112014.04.29 01:00buy19570.020.813300.000000.00000
39122014.04.29 12:03close19570.020.817010.000000.000007.5415374.11
39132014.04.29 12:03close19550.010.817010.000000.82269-2.1515371.96
39142014.04.30 03:00sell19580.020.820020.000000.00000
39152014.04.30 11:08close19580.020.816450.000000.000007.2515379.21
39162014.04.30 11:08close19560.010.816450.000000.81110-2.1815377.04
39172014.05.01 01:00buy19590.010.816940.000000.82044
39182014.05.01 12:00sell19600.010.814420.000000.81092
39192014.05.05 00:00buy19610.020.814210.000000.00000
39202014.05.06 04:34close19610.020.816920.000000.000005.6515382.69
39212014.05.06 04:34close19590.010.816920.000000.820440.1915382.88
39222014.05.06 14:00buy19620.010.817080.000000.82058
39232014.05.07 02:00sell19630.020.816620.000000.00000
39242014.05.08 02:00sell19640.030.818810.000000.00000
39252014.05.08 02:19t/p19620.010.820580.000000.820583.8315386.71
39262014.05.08 02:19sell19650.050.820870.000000.00000
39272014.05.08 03:00buy19660.010.820830.000000.82433
39282014.05.08 12:33close19650.050.818050.000000.0000014.3215401.03
39292014.05.08 12:33close19640.030.818050.000000.000002.3115403.34
39302014.05.08 12:33close19630.020.818050.000000.00000-3.7915399.54
39312014.05.08 12:33close19600.010.818050.000000.81092-4.7315394.81
39322014.05.08 13:00sell19670.010.821590.000000.81809
39332014.05.08 13:15sell19680.020.823590.000000.00000
39342014.05.08 14:00t/p19660.010.824330.000000.824333.5515398.36
39352014.05.08 14:00buy19690.010.824650.000000.82815
39362014.05.09 11:14t/p19690.010.828150.000000.828153.6315401.99
39372014.05.09 13:00buy19700.010.828800.000000.83230
39382014.05.12 01:00sell19710.030.830640.000000.00000
39392014.05.12 11:24t/p19700.010.832300.000000.832303.6215405.61
39402014.05.13 13:00buy19720.010.833910.000000.83741
39412014.05.14 16:00sell19730.050.834090.000000.00000
39422014.05.15 07:53t/p19720.010.837410.000000.837413.8415409.45
39432014.05.15 09:00buy19740.010.838280.000000.84178
39442014.05.16 06:00buy19750.020.833380.000000.00000
39452014.05.20 05:02close19730.050.829230.000000.0000020.2115429.66
39462014.05.20 05:02close19710.030.829230.000000.000000.7215430.38
39472014.05.20 05:02close19680.020.829230.000000.00000-14.4415415.94
39482014.05.20 05:02close19670.010.829230.000000.81809-9.2515406.69
39492014.05.20 20:00buy19760.030.825620.000000.00000
39502014.05.22 11:00sell19770.010.825600.000000.82210
39512014.05.27 19:00sell19780.020.830180.000000.00000
39522014.05.29 01:35close19760.030.831530.000000.0000020.3315427.01
39532014.05.29 01:35close19750.020.831530.000000.00000-1.9415425.07
39542014.05.29 01:35close19740.010.831530.000000.84178-5.8815419.19
39552014.05.29 16:00sell19790.030.833110.000000.00000
39562014.05.30 02:00buy19800.010.836610.000000.84011
39572014.05.30 08:00sell19810.050.835270.000000.00000
39582014.05.30 14:57close19810.050.832000.000000.0000016.6015435.79
39592014.05.30 14:57close19790.030.832000.000000.000002.9315438.73
39602014.05.30 14:57close19780.020.832000.000000.00000-5.1915433.54
39612014.05.30 14:57close19770.010.832000.000000.82210-7.6915425.84
39622014.06.02 01:00buy19820.020.833500.000000.00000
39632014.06.02 01:42buy19830.030.831480.000000.00000
39642014.06.02 04:00sell19840.010.830220.000000.82672
39652014.06.03 07:05close19830.030.834170.000000.000008.4115434.25
39662014.06.03 07:05close19820.020.834170.000000.000001.5015435.75
39672014.06.03 07:05close19800.010.834170.000000.84011-2.3415433.41
39682014.06.04 03:00buy19850.010.831480.000000.83498
39692014.06.05 11:49t/p19850.010.834980.000000.834983.7715437.18
39702014.06.05 13:00buy19860.010.839170.000000.84267
39712014.06.05 13:42buy19870.020.837170.000000.00000
39722014.06.05 13:54buy19880.030.835130.000000.00000
39732014.06.05 19:00sell19890.020.832460.000000.00000
39742014.06.09 09:55close19880.030.837650.000000.000008.1015445.28
39752014.06.09 09:55close19870.020.837650.000000.000001.2515446.53
39762014.06.09 09:55close19860.010.837650.000000.84267-1.4115445.12
39772014.06.09 23:00sell19900.030.838950.000000.00000
39782014.06.10 10:00buy19910.010.842520.000000.84602
39792014.06.10 20:00sell19920.050.842830.000000.00000
39802014.06.11 08:55t/p19910.010.846020.000000.846023.6315448.75
39812014.06.11 09:00buy19930.010.846360.000000.84986
39822014.06.11 14:17sell19940.080.844850.000000.00000
39832014.06.17 02:00buy19950.020.842020.000000.00000
39842014.06.17 03:20close19940.080.840610.000000.0000027.2915476.05
39852014.06.17 03:20close19920.050.840610.000000.000006.0515482.10
39862014.06.17 03:20close19900.030.840610.000000.00000-8.6315473.47
39872014.06.17 03:20close19890.020.840610.000000.00000-19.5415453.93
39882014.06.17 03:20close19840.010.840610.000000.82672-12.7915441.14
39892014.06.17 03:20sell19960.010.840290.000000.83679
39902014.06.23 02:25close19950.020.845240.000000.000007.3915448.53
39912014.06.23 02:25close19930.010.845240.000000.84986-0.3015448.23
39922014.06.23 03:00buy19970.010.844620.000000.84812
39932014.06.23 16:00sell19980.020.842590.000000.00000
39942014.06.24 08:45close19980.020.840070.000000.000004.8215453.06
39952014.06.24 08:45close19960.010.840070.000000.83679-0.8215452.23
39962014.06.24 09:00sell19990.010.839140.000000.83564
39972014.06.25 03:00buy20000.020.837370.000000.00000
39982014.06.26 09:39sell20010.020.841140.000000.00000
39992014.06.26 12:30close20000.020.841540.000000.000008.9015461.13
40002014.06.26 12:30close19970.010.841540.000000.84812-2.7815458.35
40012014.06.30 02:21close20010.020.838720.000000.000004.3115462.67
40022014.06.30 02:21close19990.010.838720.000000.83564-0.4715462.19
40032014.06.30 04:00buy20020.010.839460.000000.84296
40042014.06.30 10:00sell20030.010.836590.000000.83309
40052014.06.30 21:00buy20040.020.836700.000000.00000
40062014.07.01 06:01close20040.020.839380.000000.000005.5915467.78
40072014.07.01 06:01close20020.010.839380.000000.84296-0.0115467.77
40082014.07.02 02:00sell20050.020.840360.000000.00000
40092014.07.02 22:00buy20060.010.839670.000000.84317
40102014.07.03 01:00close20050.020.837320.000000.000005.2915473.06
40112014.07.03 01:00close20030.010.837320.000000.83309-1.5015471.56
40122014.07.03 03:00sell20070.010.833950.000000.83045
40132014.07.03 15:00buy20080.020.836510.000000.00000
40142014.07.08 06:20close20080.020.839320.000000.000006.1315477.69
40152014.07.08 06:20close20060.010.839320.000000.843170.0715477.76
40162014.07.08 17:00sell20090.020.839300.000000.00000
40172014.07.09 12:00buy20100.010.839820.000000.84332
40182014.07.10 06:36close20090.020.835770.000000.000005.9815483.74
40192014.07.10 06:36close20070.010.835770.000000.83045-2.8915480.85
40202014.07.11 08:00sell20110.010.838400.000000.83490
40212014.07.11 14:44buy20120.020.837820.000000.00000
40222014.07.16 12:46close20120.020.840250.000000.000005.3615486.21
40232014.07.16 12:46close20100.010.840250.000000.843320.9215487.13
40242014.07.16 13:00buy20130.010.840640.000000.84414
40252014.07.17 02:00sell20140.020.840400.000000.00000
40262014.07.18 12:31t/p20130.010.844140.000000.844143.8415490.97
40272014.07.21 00:00sell20150.030.843520.000000.00000
40282014.07.22 04:00buy20160.010.842920.000000.84642
40292014.07.22 09:23t/p20160.010.846420.000000.846423.5515494.52
40302014.07.22 22:00sell20170.050.847610.000000.00000
40312014.07.23 05:00buy20180.010.851520.000000.85502
40322014.07.23 16:00sell20190.080.852710.000000.00000
40332014.07.30 15:50close20190.080.847170.000000.0000036.6715531.19
40342014.07.30 15:50close20170.050.847170.000000.00000-3.7215527.46
40352014.07.30 15:50close20150.030.847170.000000.00000-15.1515512.32
40362014.07.30 15:50close20140.020.847170.000000.00000-17.0315495.29
40372014.07.30 15:50close20110.010.847170.000000.83490-11.4415483.85
40382014.07.31 04:00buy20200.020.847240.000000.00000
40392014.07.31 10:00sell20210.010.845050.000000.84155
40402014.07.31 18:01buy20220.030.845240.000000.00000
40412014.08.05 08:31close20220.030.848110.000000.000009.3815493.23
40422014.08.05 08:31close20200.020.848110.000000.000002.1915495.42
40432014.08.05 08:31close20180.010.848110.000000.85502-2.5615492.86
40442014.08.05 15:00sell20230.020.847350.000000.00000
40452014.08.07 01:34close20230.020.844820.000000.000003.9515496.80
40462014.08.07 01:34close20210.010.844820.000000.84155-0.8015496.00
40472014.09.01 11:00sell20240.010.858100.000000.85460
40482014.09.02 07:06t/p20240.010.854600.000000.854603.4015499.40
40492014.09.02 23:00buy20250.010.853270.000000.85677
40502014.09.03 08:29t/p20250.010.856770.000000.856773.6315503.03
40512014.09.03 23:00sell20260.010.857250.000000.85375
40522014.09.04 13:00buy20270.010.867710.000000.87121
40532014.09.04 14:47t/p20270.010.871210.000000.871213.5615506.59
40542014.09.05 02:00sell20280.020.870800.000000.00000
40552014.09.09 01:00buy20290.010.868570.000000.87207
40562014.09.09 13:06close20280.020.864530.000000.0000012.1415518.73
40572014.09.09 13:06close20260.010.864530.000000.85375-8.2815510.45
40582014.09.09 15:00sell20300.010.861350.000000.85785
40592014.09.10 02:01t/p20300.010.857850.000000.857853.4015513.85
40602014.09.10 06:00buy20310.020.855610.000000.00000
40612014.09.11 01:30close20310.020.861720.000000.0000012.8415526.69
40622014.09.11 01:30close20290.010.861720.000000.87207-6.6815520.01
40632014.09.11 09:00sell20320.010.854160.000000.85066
40642014.09.12 00:31t/p20320.010.850660.000000.850663.4015523.41
40652014.09.12 01:00buy20330.010.851270.000000.85477
40662014.09.12 01:33buy20340.020.849270.000000.00000
40672014.09.12 10:00sell20350.010.847550.000000.84405
40682014.09.12 16:25t/p20350.010.844050.000000.844053.5615526.97
40692014.09.14 22:00sell20360.010.840970.000000.83747
40702014.09.15 05:00buy20370.030.840570.000000.00000
40712014.09.16 02:00sell20380.020.844590.000000.00000
40722014.09.16 06:32close20380.020.841630.000000.000006.0115532.98
40732014.09.16 06:32close20360.010.841630.000000.83747-0.9715532.01
40742014.09.16 15:49close20370.030.846450.000000.0000018.1415550.15
40752014.09.16 15:49close20340.020.846450.000000.00000-5.4515544.70
40762014.09.16 15:49close20330.010.846450.000000.85477-4.7615539.94
40772014.09.16 17:00buy20390.010.847960.000000.85146
40782014.09.17 05:00sell20400.010.847050.000000.84355
40792014.09.17 15:47t/p20400.010.843550.000000.843553.5615543.50
40802014.09.18 05:00buy20410.020.843900.000000.00000
40812014.09.18 09:00sell20420.010.840810.000000.83731
40822014.09.18 23:00buy20430.030.839420.000000.00000
40832014.09.19 01:35t/p20420.010.837310.000000.837313.4015546.90
40842014.09.19 06:00sell20440.010.838500.000000.83500
40852014.09.19 13:14close20430.030.843500.000000.0000012.6515559.55
40862014.09.19 13:14close20410.020.843500.000000.00000-0.6715558.88
40872014.09.19 13:14close20390.010.843500.000000.85146-4.1815554.70
40882014.09.22 00:00sell20450.020.840500.000000.00000
40892014.09.22 05:41close20450.020.838070.000000.000004.9315559.63
40902014.09.22 05:41close20440.010.838070.000000.835000.2815559.91
40912014.09.22 19:00buy20460.010.835020.000000.83852
40922014.09.23 14:00sell20470.010.830120.000000.82662
40932014.09.24 02:00buy20480.020.832470.000000.00000
40942014.09.24 06:51close20480.020.835100.000000.000005.3515565.26
40952014.09.24 06:51close20460.010.835100.000000.838520.2215565.48
40962014.09.25 02:00sell20490.020.837800.000000.00000
40972014.09.25 15:30close20490.020.833490.000000.000008.7615574.24
40982014.09.25 15:30close20470.010.833490.000000.82662-4.0315570.22
40992014.09.26 03:00buy20500.010.831980.000000.83548
41002014.09.26 06:00sell20510.010.829650.000000.82615
41012014.09.29 13:00buy20520.020.829390.000000.00000
41022014.09.30 03:25close20520.020.832000.000000.000005.4515575.67
41032014.09.30 03:25close20500.010.832000.000000.835480.1615575.83
41042014.09.30 04:00buy20530.010.832380.000000.83588
41052014.09.30 10:36t/p20530.010.835880.000000.835883.5615579.39
41062014.09.30 21:00sell20540.020.835140.000000.00000
41072014.10.01 01:30close20540.020.831410.000000.000007.2715586.66
41082014.10.01 01:30close20510.010.831410.000000.82615-2.2315584.43
41092014.10.01 13:00buy20550.010.834330.000000.83783
41102014.10.02 01:30t/p20550.010.837830.000000.837833.7615588.19
41112014.10.02 12:00sell20560.010.839100.000000.83560
41122014.10.03 07:00buy20570.010.841420.000000.84492
41132014.10.03 12:37sell20580.020.841100.000000.00000
41142014.10.03 13:46close20580.020.838670.000000.000004.9315593.12
41152014.10.03 13:46close20560.010.838670.000000.835600.2815593.40
41162014.10.05 23:00buy20590.020.838030.000000.00000
41172014.10.06 00:00sell20600.010.838180.000000.83468
41182014.10.06 03:01close20590.020.840950.000000.000006.0815599.48
41192014.10.06 03:01close20570.010.840950.000000.84492-0.4115599.07
41202014.10.06 03:01buy20610.010.841220.000000.84472
41212014.10.06 17:00sell20620.020.840400.000000.00000
41222014.10.07 07:03t/p20610.010.844720.000000.844723.6315602.70
41232014.10.07 07:03buy20630.010.845050.000000.84855
41242014.10.07 21:00sell20640.030.843350.000000.00000
41252014.10.08 05:16close20640.030.840350.000000.000008.6915611.40
41262014.10.08 05:16close20620.020.840350.000000.00000-0.5015610.90
41272014.10.08 05:16close20600.010.840350.000000.83468-2.5015608.40
41282014.10.08 22:00buy20650.020.841150.000000.00000
41292014.10.09 03:15close20650.020.844200.000000.000006.6215615.02
41302014.10.09 03:15close20630.010.844200.000000.84855-0.5815614.44
41312014.10.09 13:00sell20660.010.840600.000000.83710
41322014.10.09 15:57t/p20660.010.837100.000000.837103.5615618.00
41332014.10.10 06:00buy20670.010.836740.000000.84024
41342014.10.10 11:00sell20680.010.832200.000000.82870
41352014.10.10 15:30buy20690.020.834740.000000.00000
41362014.10.12 22:24t/p20680.010.828700.000000.828703.5615621.56
41372014.10.13 00:00sell20700.010.829730.000000.82623
41382014.10.13 05:03buy20710.030.832740.000000.00000
41392014.10.13 13:27close20710.030.835250.000000.000007.6515629.21
41402014.10.13 13:27close20690.020.835250.000000.000001.1715630.38
41412014.10.13 13:27close20670.010.835250.000000.84024-1.4515628.93
41422014.10.14 06:00buy20720.010.835670.000000.83917
41432014.10.14 16:00sell20730.020.832110.000000.00000
41442014.10.15 01:31close20730.020.829570.000000.000004.8615633.79
41452014.10.15 01:31close20700.010.829570.000000.82623-0.1415633.66
41462014.10.15 05:00buy20740.020.833230.000000.00000
41472014.10.15 16:00sell20750.010.830250.000000.82675
41482014.10.15 17:13t/p20750.010.826750.000000.826753.5615637.22
41492014.10.16 07:00buy20760.030.827170.000000.00000
41502014.10.16 10:00sell20770.010.822360.000000.81886
41512014.10.16 10:07sell20780.020.824370.000000.00000
41522014.10.16 12:30close20780.020.821930.000000.000004.9615642.18
41532014.10.16 12:30close20770.010.821930.000000.818860.4315642.61
41542014.10.17 08:00sell20790.010.828490.000000.82499
41552014.10.21 09:43close20760.030.831800.000000.0000014.7515657.36
41562014.10.21 09:43close20740.020.831800.000000.00000-2.0715655.29
41572014.10.21 09:43close20720.010.831800.000000.83917-3.4415651.85
41582014.10.21 23:00sell20800.020.831850.000000.00000
41592014.10.22 11:00buy20810.010.835370.000000.83887
41602014.10.22 15:09t/p20810.010.838870.000000.838873.5615655.41
41612014.10.22 23:00sell20820.030.836150.000000.00000
41622014.10.23 13:00buy20830.010.837290.000000.84079
41632014.10.24 00:45close20820.030.832230.000000.0000010.1515665.56
41642014.10.24 00:45close20800.020.832230.000000.00000-2.2615663.30
41652014.10.24 00:45close20790.010.832230.000000.82499-4.8415658.45
41662014.10.27 00:00sell20840.010.837870.000000.83437
41672014.10.29 08:28t/p20830.010.840790.000000.840793.8415662.29
41682014.10.29 09:00buy20850.010.841110.000000.84461
41692014.10.30 18:32t/p20850.010.844610.000000.844613.7615666.05
41702014.10.31 02:00sell20860.020.844490.000000.00000
41712014.10.31 13:00buy20870.010.847050.000000.85055
41722014.11.03 13:11close20860.020.840530.000000.000007.7515673.80
41732014.11.03 13:11close20840.010.840530.000000.83437-3.7415670.06
41742014.11.04 04:00buy20880.020.840430.000000.00000
41752014.11.04 18:00sell20890.010.838350.000000.83485
41762014.11.05 09:12t/p20890.010.834850.000000.834853.4015673.46
41772014.11.06 01:00buy20900.030.826260.000000.00000
41782014.11.07 03:00sell20910.010.832750.000000.82925
41792014.11.07 13:30close20900.030.836190.000000.0000030.4815703.94
41802014.11.07 13:30close20880.020.836190.000000.00000-7.9215696.02
41812014.11.07 13:30close20870.010.836190.000000.85055-10.5415685.48
41822014.11.07 13:30buy20920.010.836020.000000.83952
41832014.11.10 12:00sell20930.020.834750.000000.00000
41842014.11.11 23:50t/p20920.010.839520.000000.839523.7015689.18
41852014.11.12 06:00sell20940.030.837550.000000.00000
41862014.11.12 12:00buy20950.010.841070.000000.84457
41872014.11.13 02:00sell20960.050.842920.000000.00000
41882014.11.13 10:10t/p20950.010.844570.000000.844573.7615692.94
41892014.11.13 14:00buy20970.010.843300.000000.84680
41902014.11.14 08:30close20960.050.838180.000000.0000023.3215716.27
41912014.11.14 08:30close20940.030.838180.000000.00000-3.7115712.56
41922014.11.14 08:30close20930.020.838180.000000.00000-8.7615703.80
41932014.11.14 08:30close20910.010.838180.000000.82925-6.5615697.23
41942014.11.14 09:00buy20980.020.838080.000000.00000
41952014.11.16 22:00close20980.020.841600.000000.000007.1615704.39
41962014.11.16 22:00close20970.010.841600.000000.84680-1.6615702.73
41972014.11.17 11:00sell20990.010.839160.000000.83566
41982014.11.17 21:00buy21000.010.840730.000000.84423
41992014.11.18 10:00t/p20990.010.835660.000000.835663.4115706.15
42002014.11.19 22:00buy21010.020.824920.000000.00000
42012014.11.21 06:00sell21020.010.827000.000000.82350
42022014.11.21 09:15close21010.020.832000.000000.0000014.9515721.10
42032014.11.21 09:15close21000.010.832000.000000.84423-8.4515712.65
42042014.11.21 10:00buy21030.010.834270.000000.83777
42052014.11.21 10:32t/p21030.010.837770.000000.837773.5515716.20
42062014.11.21 10:32buy21040.010.838210.000000.84171
42072014.11.21 10:39t/p21040.010.841710.000000.841713.5615719.76
42082014.11.21 10:39buy21050.010.842030.000000.84553
42092014.11.21 10:54buy21060.020.840020.000000.00000
42102014.11.21 11:44close21060.020.842440.000000.000004.9215724.68
42112014.11.21 11:44close21050.010.842440.000000.845530.4215725.10
42122014.11.24 00:00sell21070.020.843320.000000.00000
42132014.11.24 12:29close21070.020.836130.000000.0000014.6015739.70
42142014.11.24 12:29close21020.010.836130.000000.82350-9.4315730.27
42152014.11.25 03:00buy21080.010.830370.000000.83387
42162014.11.25 12:00sell21090.010.825300.000000.82180
42172014.11.25 16:59t/p21090.010.821800.000000.821803.5615733.83
42182014.11.26 00:00buy21100.020.824870.000000.00000
42192014.11.26 15:00sell21110.010.819390.000000.81589
42202014.11.26 21:00buy21120.030.822110.000000.00000
42212014.11.27 04:41close21120.030.825590.000000.0000011.2415745.07
42222014.11.27 04:41close21100.020.825590.000000.000001.8815746.95
42232014.11.27 04:41close21080.010.825590.000000.83387-4.5815742.37
42242014.11.27 16:00sell21130.020.823240.000000.00000
42252014.11.28 04:42close21130.020.820210.000000.000005.8515748.22
42262014.11.28 04:42close21110.010.820210.000000.81589-1.4315746.79
42272014.11.28 11:00buy21140.010.822890.000000.82639
42282014.11.28 11:47buy21150.020.820890.000000.00000
42292014.11.28 16:21close21150.020.823310.000000.000004.9115751.70
42302014.11.28 16:21close21140.010.823310.000000.826390.4315752.13
42312014.12.01 00:00sell21160.010.816720.000000.81322
42322014.12.01 11:00buy21170.010.818980.000000.82248
42332014.12.02 02:02sell21180.020.818720.000000.00000
42342014.12.02 04:08t/p21170.010.822480.000000.822483.6215755.75
42352014.12.02 07:00buy21190.010.823400.000000.82690
42362014.12.02 20:43buy21200.020.821380.000000.00000
42372014.12.03 00:40close21180.020.816270.000000.000004.6815760.43
42382014.12.03 00:40close21160.010.816270.000000.813220.1515760.59
42392014.12.03 02:00sell21210.010.817530.000000.81403
42402014.12.04 00:00sell21220.020.820590.000000.00000
42412014.12.04 00:30sell21230.030.822620.000000.00000
42422014.12.04 02:45close21230.030.819920.000000.000008.2315768.82
42432014.12.04 02:45close21220.020.819920.000000.000001.3615770.18
42442014.12.04 02:45close21210.010.819920.000000.81403-2.8715767.31
42452014.12.05 01:00buy21240.030.814620.000000.00000
42462014.12.08 00:00sell21250.010.812720.000000.80922
42472014.12.08 18:24t/p21250.010.809220.000000.809223.5515770.86
42482014.12.08 20:00sell21260.010.809300.000000.80580
42492014.12.09 01:48t/p21260.010.805800.000000.805803.4115774.27
42502014.12.09 12:00buy21270.050.806320.000000.00000
42512014.12.10 03:00sell21280.010.804350.000000.80085
42522014.12.11 09:16t/p21280.010.800850.000000.800853.1015777.37
42532014.12.11 11:00sell21290.010.799000.000000.79550
42542014.12.11 13:03t/p21290.010.795500.000000.795503.5615780.93
42552014.12.11 20:00buy21300.080.800870.000000.00000
42562014.12.12 13:00sell21310.010.798120.000000.79462
42572014.12.12 15:16t/p21310.010.794620.000000.794623.5515784.48
42582014.12.15 06:00buy21320.120.796570.000000.00000
42592014.12.15 18:00sell21330.010.792930.000000.78943
42602014.12.16 05:00buy21340.180.793170.000000.00000
42612014.12.16 11:58t/p21330.010.789430.000000.789433.4015787.88
42622014.12.16 13:00sell21350.010.789680.000000.78618
42632014.12.17 01:00buy21360.270.789840.000000.00000
42642014.12.17 02:43t/p21350.010.786180.000000.786183.4015791.28
42652014.12.17 05:00sell21370.010.784350.000000.78085
42662014.12.18 06:00sell21380.020.791290.000000.00000
42672014.12.18 07:05close21360.270.796620.000000.00000191.7115982.99
42682014.12.18 07:05close21340.180.796620.000000.0000068.1516051.14
42692014.12.18 07:05close21320.120.796620.000000.000004.8116055.95
42702014.12.18 07:05close21300.080.796620.000000.00000-30.6316025.32
42712014.12.18 07:05close21270.050.796620.000000.00000-45.4315979.89
42722014.12.18 07:05close21240.030.796620.000000.00000-52.1515927.74
42732014.12.18 07:05close21200.020.796620.000000.00000-47.8015879.94
42742014.12.18 07:05close21190.010.796620.000000.82690-25.9615853.98
42752014.12.18 09:00buy21390.010.800260.000000.80376
42762014.12.18 13:38t/p21390.010.803760.000000.803763.5615857.54
42772014.12.18 20:00sell21400.030.799470.000000.00000
42782014.12.22 01:00buy21410.010.801190.000000.80469
42792014.12.23 13:29buy21420.020.798970.000000.00000
42802014.12.23 23:30close21420.020.801500.000000.000005.1515862.69
42812014.12.23 23:30close21410.010.801500.000000.804690.3815863.07
42822014.12.25 02:00buy21430.010.799570.000000.80307
42832014.12.29 05:04t/p21430.010.803070.000000.803073.7015866.77
42842014.12.29 09:00buy21440.010.804570.000000.80807
42852014.12.29 09:29buy21450.020.802570.000000.00000
42862014.12.29 16:00close21450.020.804990.000000.000004.9215871.69
42872014.12.29 16:00close21440.010.804990.000000.808070.4315872.12
42882014.12.29 23:00sell21460.050.804350.000000.00000
42892014.12.30 10:00buy21470.010.807970.000000.81147
42902014.12.30 23:00sell21480.080.808800.000000.00000
42912014.12.31 01:53t/p21470.010.811470.000000.811473.6215875.74
42922015.01.02 01:00buy21490.010.813920.000000.81742
42932015.01.02 01:21buy21500.020.811920.000000.00000
42942015.01.02 03:00sell21510.120.810800.000000.00000
42952015.01.04 22:02close21500.020.814340.000000.000004.9215880.66
42962015.01.04 22:02close21490.010.814340.000000.817420.4315881.09
42972015.01.05 12:00buy21520.010.814070.000000.81757
42982015.01.06 01:00sell21530.180.817110.000000.00000
42992015.01.06 02:33t/p21520.010.817570.000000.817573.6215884.71
43002015.01.06 02:33buy21540.010.817950.000000.82145
43012015.01.06 11:16t/p21540.010.821450.000000.821453.5615888.27
43022015.01.07 11:00buy21550.010.818040.000000.82154
43032015.01.08 00:30t/p21550.010.821540.000000.821543.7715892.04
43042015.01.08 17:00sell21560.270.826210.000000.00000
43052015.01.13 03:00buy21570.010.830060.000000.83356
43062015.01.14 00:16t/p21570.010.833560.000000.833563.6215895.66
43072015.01.14 14:00buy21580.010.829370.000000.83287
43082015.01.15 00:30t/p21580.010.832870.000000.832873.7615899.42
43092015.01.15 09:30close21560.270.814570.000000.00000291.0116190.44
43102015.01.15 09:30close21530.180.814570.000000.0000016.9216207.36
43112015.01.15 09:30close21510.120.814570.000000.00000-69.2116138.15
43122015.01.15 09:30close21480.080.814570.000000.00000-68.3516069.81
43132015.01.15 09:30close21460.050.814570.000000.00000-66.0616003.74
43142015.01.15 09:30close21400.030.814570.000000.00000-58.5315945.21
43152015.01.15 09:30close21380.020.814570.000000.00000-55.6415889.57
43162015.01.15 09:30close21370.010.814570.000000.78085-35.3115854.26
43172015.01.15 11:00sell21590.010.726300.000000.72280
43182015.01.15 11:02t/p21590.010.722800.000000.722803.5515857.81
43192015.01.15 11:02sell21600.010.722230.000000.71873
43202015.01.15 11:06t/p21600.010.718730.000000.718733.5615861.37
43212015.01.15 11:06sell21610.010.718380.000000.71488
43222015.01.15 11:06sell21620.020.720580.000000.00000
43232015.01.15 11:13sell21630.030.722600.000000.00000
43242015.01.15 11:32close21630.030.719960.000000.000008.0515869.42
43252015.01.15 11:32close21620.020.719960.000000.000001.2615870.68
43262015.01.15 11:32close21610.010.719960.000000.71488-1.6015869.08
43272015.01.15 11:32sell21640.010.719620.000000.71612
43282015.01.15 11:55sell21650.020.721770.000000.00000
43292015.01.15 14:03close21650.020.719300.000000.000005.0215874.10
43302015.01.15 14:03close21640.010.719300.000000.716120.3315874.43
43312015.01.16 01:00buy21660.010.701170.000000.70467
43322015.01.16 02:00t/p21660.010.704670.000000.704673.5615877.99
43332015.01.18 22:00sell21670.010.707620.000000.70412
43342015.01.19 00:00buy21680.010.706210.000000.70971
43352015.01.19 00:54t/p21680.010.709710.000000.709713.5615881.55
43362015.01.19 00:54buy21690.010.710250.000000.71375
43372015.01.19 06:01t/p21670.010.704120.000000.704123.4115884.96
43382015.01.19 06:58t/p21690.010.713750.000000.713753.5615888.52
43392015.01.20 04:00sell21700.010.718660.000000.71516
43402015.01.20 12:59t/p21700.010.715160.000000.715163.5515892.07
43412015.01.21 04:00buy21710.010.716580.000000.72008
43422015.01.21 11:00sell21720.010.708890.000000.70539
43432015.01.21 11:34sell21730.020.710950.000000.00000
43442015.01.21 13:13close21730.020.708510.000000.000004.9615897.03
43452015.01.21 13:13close21720.010.708510.000000.705390.3915897.42
43462015.01.22 04:00buy21740.020.696220.000000.00000
43472015.01.22 15:49close21740.020.704790.000000.0000017.4215914.84
43482015.01.22 15:49close21710.010.704790.000000.72008-11.7715903.07
43492015.01.23 03:00sell21750.010.699000.000000.69550
43502015.01.23 05:13t/p21750.010.695500.000000.695503.5515906.62
43512015.01.27 03:00sell21760.010.714490.000000.71099
43522015.01.27 10:43t/p21760.010.710990.000000.710993.5615910.18
43532015.01.28 04:00buy21770.010.723620.000000.72712
43542015.01.28 13:00sell21780.010.718520.000000.71502
43552015.01.28 13:23sell21790.020.720540.000000.00000
43562015.01.28 13:50close21790.020.718110.000000.000004.9415915.12
43572015.01.28 13:50close21780.010.718110.000000.715020.4215915.54
43582015.01.28 13:50sell21800.010.717810.000000.71431
43592015.01.28 21:31t/p21800.010.714310.000000.714313.5615919.10
43602015.01.29 07:00buy21810.020.715870.000000.00000
43612015.01.29 08:00sell21820.010.716790.000000.71329
43622015.01.29 08:09t/p21820.010.713290.000000.713293.5515922.65
43632015.01.29 08:09sell21830.010.712850.000000.70935
43642015.01.30 07:46close21810.020.720200.000000.000008.9415931.59
43652015.01.30 07:46close21770.010.720200.000000.72712-3.2015928.39
43662015.01.30 12:00sell21840.020.719520.000000.00000
43672015.01.30 13:56close21840.020.715530.000000.000008.1115936.50
43682015.01.30 13:56close21830.010.715530.000000.70935-2.8715933.63
43692015.01.30 14:00buy21850.010.716060.000000.71956
43702015.01.30 14:59t/p21850.010.719560.000000.719563.5615937.19
43712015.01.30 14:59buy21860.010.719910.000000.72341
43722015.01.30 15:00sell21870.010.719240.000000.71574
43732015.01.30 16:01t/p21870.010.715740.000000.715743.5615940.75
43742015.02.02 07:17t/p21860.010.723410.000000.723413.6215944.37
43752015.02.02 18:00sell21880.010.725400.000000.72190
43762015.02.03 03:29t/p21880.010.721900.000000.721903.4115947.78
43772015.02.03 17:00buy21890.010.714740.000000.71824
43782015.02.03 18:09t/p21890.010.718240.000000.718243.5615951.34
43792015.02.04 12:00sell21900.010.722400.000000.71890
43802015.02.04 13:43t/p21900.010.718900.000000.718903.5615954.90
43812015.02.05 05:00buy21910.010.717240.000000.72074
43822015.02.05 07:14t/p21910.010.720740.000000.720743.5615958.46
43832015.02.05 20:00sell21920.010.719880.000000.71638
43842015.02.06 07:00buy21930.010.724120.000000.72762
43852015.02.09 10:00buy21940.020.720710.000000.00000
43862015.02.09 10:51close21940.020.723600.000000.000005.8715964.33
43872015.02.09 10:51close21930.010.723600.000000.72762-0.4515963.88
43882015.02.09 10:51buy21950.010.723920.000000.72742
43892015.02.10 08:00buy21960.020.720620.000000.00000
43902015.02.11 09:09t/p21920.010.716380.000000.716382.9615966.85
43912015.02.11 11:00sell21970.010.716060.000000.71256
43922015.02.12 00:00buy21980.030.717180.000000.00000
43932015.02.12 00:30buy21990.050.715090.000000.00000
43942015.02.12 00:30buy22000.080.713010.000000.00000
43952015.02.12 00:30t/p21970.010.712560.000000.712563.1015969.95
43962015.02.12 00:30buy22010.120.711010.000000.00000
43972015.02.12 03:00sell22020.010.710040.000000.70654
43982015.02.12 03:52sell22030.020.712050.000000.00000
43992015.02.12 07:31close22030.020.709620.000000.000004.9315974.88
44002015.02.12 07:31close22020.010.709620.000000.706540.4315975.31
44012015.02.12 09:20close22010.120.714400.000000.0000041.3516016.66
44022015.02.12 09:20close22000.080.714400.000000.0000011.3016027.96
44032015.02.12 09:20close21990.050.714400.000000.00000-3.5116024.45
44042015.02.12 09:20close21980.030.714400.000000.00000-8.4716015.98
44052015.02.12 09:20close21960.020.714400.000000.00000-12.0816003.90
44062015.02.12 09:20close21950.010.714400.000000.72742-9.3215994.58
44072015.02.12 11:00buy22040.010.715520.000000.71902
44082015.02.12 11:22buy22050.020.713520.000000.00000
44092015.02.12 12:26close22050.020.715940.000000.000004.9215999.50
44102015.02.12 12:26close22040.010.715940.000000.719020.4315999.93
44112015.02.13 04:00sell22060.010.721030.000000.71753
44122015.02.13 10:13t/p22060.010.717530.000000.717533.5616003.49
44132015.02.16 04:00sell22070.010.723360.000000.71986
44142015.02.17 02:00buy22080.010.725490.000000.72899
44152015.02.17 08:11t/p22080.010.728990.000000.728993.5516007.04
44162015.02.18 03:00sell22090.020.731570.000000.00000
44172015.02.18 18:00buy22100.010.735200.000000.73870
44182015.02.19 02:00sell22110.030.736120.000000.00000
44192015.02.19 08:50close22110.030.731320.000000.0000014.6216021.66
44202015.02.19 08:50close22090.020.731320.000000.00000-0.3916021.27
44212015.02.19 08:50close22070.010.731320.000000.71986-8.8416012.43
44222015.02.19 11:31t/p22100.010.738700.000000.738703.7716016.20
44232015.02.19 15:00buy22120.010.736940.000000.74044
44242015.02.20 02:02t/p22120.010.740440.000000.740443.6316019.83
44252015.02.20 06:00sell22130.010.741280.000000.73778
44262015.02.20 09:00buy22140.010.745670.000000.74917
44272015.02.20 16:41t/p22130.010.737780.000000.737783.5516023.38
44282015.02.23 06:00buy22150.020.739540.000000.00000
44292015.02.24 04:00sell22160.010.737840.000000.73434
44302015.02.24 16:02close22150.020.743330.000000.000007.8416031.22
44312015.02.24 16:02close22140.010.743330.000000.74917-2.2316028.99
44322015.02.24 17:00buy22170.010.743240.000000.74674
44332015.02.25 01:45t/p22170.010.746740.000000.746743.6216032.61
44342015.02.25 11:00sell22180.020.748240.000000.00000
44352015.02.26 12:00buy22190.010.747750.000000.75125
44362015.02.26 19:16close22180.020.743020.000000.000009.7216042.33
44372015.02.26 19:16close22160.010.743020.000000.73434-5.8616036.47
44382015.02.26 20:00sell22200.010.743140.000000.73964
44392015.02.27 11:00buy22210.020.742960.000000.00000
44402015.03.03 03:29close22210.020.746820.000000.000008.1316044.60
44412015.03.03 03:29close22190.010.746820.000000.75125-0.7416043.86
44422015.03.03 06:00buy22220.010.749980.000000.75348
44432015.03.03 21:00sell22230.020.751800.000000.00000
44442015.03.04 09:00t/p22220.010.753480.000000.753483.6316047.49
44452015.03.04 12:00buy22240.010.754220.000000.75772
44462015.03.04 16:20sell22250.030.753800.000000.00000
44472015.03.05 09:13t/p22240.010.757720.000000.757723.7716051.26
44482015.03.05 21:00buy22260.010.757390.000000.76089
44492015.03.06 08:44t/p22260.010.760890.000000.760893.6216054.88
44502015.03.09 10:00buy22270.010.760930.000000.76443
44512015.03.09 22:00sell22280.050.759330.000000.00000
44522015.03.10 12:00buy22290.020.758770.000000.00000
44532015.03.10 12:45close22290.020.761250.000000.000005.0416059.92
44542015.03.10 12:45close22270.010.761250.000000.764430.4016060.32
44552015.03.10 12:45buy22300.010.761500.000000.76500
44562015.03.11 09:17t/p22300.010.765000.000000.765003.6316063.95
44572015.03.11 11:00buy22310.010.765090.000000.76859
44582015.03.12 00:17t/p22310.010.768590.000000.768593.7716067.72
44592015.03.12 03:00sell22320.080.766300.000000.00000
44602015.03.12 06:00buy22330.010.770310.000000.77381
44612015.03.12 16:33t/p22330.010.773810.000000.773813.5516071.27
44622015.03.12 22:00sell22340.120.772300.000000.00000
44632015.03.16 03:00buy22350.010.768390.000000.77189
44642015.03.18 07:50close22340.120.764020.000000.0000093.7516165.02
44652015.03.18 07:50close22320.080.764020.000000.0000013.7516178.77
44662015.03.18 07:50close22280.050.764020.000000.00000-30.5316148.25
44672015.03.18 07:50close22250.030.764020.000000.00000-37.4016110.84
44682015.03.18 07:50close22230.020.764020.000000.00000-29.2916081.55
44692015.03.18 07:50close22200.010.764020.000000.73964-23.8916057.66
44702015.03.18 10:00sell22360.010.762340.000000.75884
44712015.03.18 18:00t/p22360.010.758840.000000.758843.5516061.21
44722015.03.19 01:00buy22370.020.763560.000000.00000
44732015.03.19 03:47close22370.020.766970.000000.000006.9316068.14
44742015.03.19 03:47close22350.010.766970.000000.77189-1.0916067.05
44752015.03.19 13:00sell22380.010.759360.000000.75586
44762015.03.19 15:07t/p22380.010.755860.000000.755863.5616070.61
44772015.03.20 02:00buy22390.010.758540.000000.76204
44782015.03.20 14:00sell22400.010.755290.000000.75179
44792015.03.23 01:59t/p22390.010.762040.000000.762043.6316074.24
44802015.03.23 11:00sell22410.020.758800.000000.00000
44812015.03.24 00:00buy22420.010.761270.000000.76477
44822015.03.24 09:24close22410.020.755770.000000.000005.8616080.10
44832015.03.24 09:24close22400.010.755770.000000.75179-0.7916079.31
44842015.03.24 10:00sell22430.010.756100.000000.75260
44852015.03.24 16:53t/p22430.010.752600.000000.752603.5616082.87
44862015.03.25 00:00buy22440.020.754630.000000.00000
44872015.03.25 16:00sell22450.010.752150.000000.74865
44882015.03.26 09:01t/p22450.010.748650.000000.748653.1016085.97
44892015.03.26 13:00buy22460.030.750780.000000.00000
44902015.03.27 05:00sell22470.010.752050.000000.74855
44912015.03.27 08:04close22460.030.754990.000000.0000013.0516099.02
44922015.03.27 08:04close22440.020.754990.000000.000001.2916100.31
44932015.03.27 08:04close22420.010.754990.000000.76477-6.0316094.28
44942015.03.27 14:20t/p22470.010.748550.000000.748553.5516097.83
44952015.03.30 06:00buy22480.010.742390.000000.74589
44962015.03.30 15:00sell22490.010.738920.000000.73542
44972015.04.01 03:01buy22500.020.740380.000000.00000
44982015.04.01 09:01buy22510.030.738370.000000.00000
44992015.04.01 16:41t/p22490.010.735420.000000.735423.2616101.10
45002015.04.02 07:00buy22520.050.731170.000000.00000
45012015.04.02 08:00sell22530.010.731260.000000.72776
45022015.04.02 09:35t/p22530.010.727760.000000.727763.5616104.66
45032015.04.02 20:00buy22540.080.727300.000000.00000
45042015.04.06 14:00sell22550.010.725250.000000.72175
45052015.04.06 14:31sell22560.020.727260.000000.00000
45062015.04.07 04:29close22540.080.732990.000000.0000047.9416152.60
45072015.04.07 04:29close22520.050.732990.000000.0000010.3016162.90
45082015.04.07 04:29close22510.030.732990.000000.00000-15.1416147.76
45092015.04.07 04:29close22500.020.732990.000000.00000-14.1816133.58
45102015.04.07 04:29close22480.010.732990.000000.74589-8.9916124.59
45112015.04.07 06:00buy22570.010.737000.000000.74050
45122015.04.07 06:59buy22580.020.734970.000000.00000
45132015.04.07 08:35close22580.020.737410.000000.000004.9616129.55
45142015.04.07 08:35close22570.010.737410.000000.740500.4216129.97
45152015.04.07 19:00sell22590.030.737240.000000.00000
45162015.04.08 09:00buy22600.010.740890.000000.74439
45172015.04.08 20:00sell22610.050.742780.000000.00000
45182015.04.09 02:54t/p22600.010.744390.000000.744393.7616133.73
45192015.04.09 09:00buy22620.010.747440.000000.75094
45202015.04.09 10:34t/p22620.010.750940.000000.750943.5616137.29
45212015.04.09 23:00sell22630.080.751440.000000.00000
45222015.04.13 14:09close22630.080.742300.000000.0000071.8816209.17
45232015.04.13 14:09close22610.050.742300.000000.00000-1.2916207.88
45242015.04.13 14:09close22590.030.742300.000000.00000-18.1016189.78
45252015.04.13 14:09close22560.020.742300.000000.00000-32.6416157.14
45262015.04.13 14:09close22550.010.742300.000000.72175-18.3616138.78
45272015.04.13 20:00buy22640.010.741830.000000.74533
45282015.04.14 15:00sell22650.010.740880.000000.73738
45292015.04.14 15:25sell22660.020.742890.000000.00000
45302015.04.15 00:31close22660.020.740470.000000.000004.6216143.40
45312015.04.15 00:31close22650.010.740470.000000.737380.2716143.67
45322015.04.15 03:00sell22670.010.740110.000000.73661
45332015.04.16 01:30t/p22640.010.745330.000000.745333.9116147.58
45342015.04.16 16:00sell22680.020.747100.000000.00000
45352015.04.17 09:00buy22690.010.745490.000000.74899
45362015.04.17 12:08close22680.020.743020.000000.000007.9916155.57
45372015.04.17 12:08close22670.010.743020.000000.73661-3.5516152.03
45382015.04.17 15:00sell22700.010.740800.000000.73730
45392015.04.20 00:00buy22710.020.742780.000000.00000
45402015.04.20 06:03close22710.020.745450.000000.000005.4216157.45
45412015.04.20 06:03close22690.010.745450.000000.748990.0316157.48
45422015.04.20 14:03t/p22700.010.737300.000000.737303.4116160.89
45432015.04.20 15:00sell22720.010.737270.000000.73377
45442015.04.21 06:00buy22730.010.737230.000000.74073
45452015.04.21 08:04t/p22730.010.740730.000000.740733.5516164.44
45462015.04.22 04:00buy22740.010.741400.000000.74490
45472015.04.22 11:24t/p22740.010.744900.000000.744903.5516167.99
45482015.04.23 01:00sell22750.020.751250.000000.00000
45492015.04.23 09:57close22750.020.744820.000000.0000013.0616181.05
45502015.04.23 09:57close22720.010.744820.000000.73377-8.4216172.63
45512015.04.24 01:00buy22760.010.743920.000000.74742
45522015.04.24 20:25t/p22760.010.747420.000000.747423.5516176.18
45532015.04.27 05:00sell22770.010.746390.000000.74289
45542015.04.27 15:00buy22780.010.749610.000000.75311
45552015.04.27 15:10buy22790.020.747530.000000.00000
45562015.04.27 16:06close22790.020.749990.000000.000005.0016181.18
45572015.04.27 16:06close22780.010.749990.000000.753110.3816181.56
45582015.04.28 06:00sell22800.020.751920.000000.00000
45592015.04.28 09:00buy22810.010.755320.000000.75882
45602015.04.28 10:01t/p22810.010.758820.000000.758823.5616185.12
45612015.04.29 01:00sell22820.030.765000.000000.00000
45622015.04.29 14:59close22820.030.756360.000000.0000026.3316211.45
45632015.04.29 14:59close22800.020.756360.000000.00000-9.3216202.14
45642015.04.29 14:59close22770.010.756360.000000.74289-10.4316191.71
45652015.04.30 05:00buy22830.010.751710.000000.75521
45662015.04.30 10:00sell22840.010.746090.000000.74259
45672015.04.30 10:36t/p22840.010.742590.000000.742593.5616195.27
45682015.04.30 10:36sell22850.010.742260.000000.73876
45692015.04.30 15:00t/p22850.010.738760.000000.738763.5616198.83
45702015.04.30 23:00buy22860.020.737520.000000.00000
45712015.05.01 15:00sell22870.010.729840.000000.72634
45722015.05.04 22:28sell22880.020.731850.000000.00000
45732015.05.05 04:30close22880.020.729420.000000.000004.6316203.46
45742015.05.05 04:30close22870.010.729420.000000.726340.1316203.59
45752015.05.05 15:00sell22890.010.734630.000000.73113
45762015.05.06 17:06t/p22890.010.731130.000000.731133.4016206.99
45772015.05.07 05:00buy22900.030.731620.000000.00000
45782015.05.07 11:00sell22910.010.723180.000000.71968
45792015.05.07 11:42sell22920.020.725210.000000.00000
45802015.05.07 15:00buy22930.050.728360.000000.00000
45812015.05.08 13:23close22930.050.733910.000000.0000028.5516235.54
45822015.05.08 13:23close22900.030.733910.000000.000007.1916242.73
45832015.05.08 13:23close22860.020.733910.000000.00000-6.2116236.52
45842015.05.08 13:23close22830.010.733910.000000.75521-17.5316218.99
45852015.05.11 04:00sell22940.030.736590.000000.00000
45862015.05.11 19:00buy22950.010.738270.000000.74177
45872015.05.12 18:05t/p22950.010.741770.000000.741773.6316222.62
45882015.05.13 06:00sell22960.050.739240.000000.00000
45892015.05.13 12:00buy22970.010.746620.000000.75012
45902015.05.13 12:30buy22980.020.743550.000000.00000
45912015.05.13 12:40close22980.020.746350.000000.000005.6916228.31
45922015.05.13 12:40close22970.010.746350.000000.75012-0.2716228.04
45932015.05.13 12:40buy22990.010.746650.000000.75015
45942015.05.13 20:00sell23000.080.743220.000000.00000
45952015.05.14 09:06close23000.080.737470.000000.0000043.1416271.18
45962015.05.14 09:06close22960.050.737470.000000.000006.7516277.94
45972015.05.14 09:06close22940.030.737470.000000.00000-4.9216273.02
45982015.05.14 09:06close22920.020.737470.000000.00000-26.9916246.03
45992015.05.14 09:06close22910.010.737470.000000.71968-15.5516230.48
46002015.05.14 23:00buy23010.020.737510.000000.00000
46012015.05.15 08:00sell23020.010.735350.000000.73185
46022015.05.18 10:00buy23030.030.735430.000000.00000
46032015.05.18 16:21close23030.030.739160.000000.0000011.3816241.86
46042015.05.18 16:21close23010.020.739160.000000.000003.6416245.50
46052015.05.18 16:21close22990.010.739160.000000.75015-7.2616238.24
46062015.05.19 08:00sell23040.020.742700.000000.00000
46072015.05.19 08:37sell23050.030.744700.000000.00000
46082015.05.19 10:00buy23060.010.742220.000000.74572
46092015.05.19 10:42close23050.030.741310.000000.0000010.3316248.57
46102015.05.19 10:42close23040.020.741310.000000.000002.8216251.39
46112015.05.19 10:42close23020.010.741310.000000.73185-6.3516245.04
46122015.05.19 12:00sell23070.010.741800.000000.73830
46132015.05.19 12:34sell23080.020.743800.000000.00000
46142015.05.19 15:32close23080.020.741370.000000.000004.9416249.98
46152015.05.19 15:32close23070.010.741370.000000.738300.4316250.41
46162015.05.19 16:00sell23090.010.741630.000000.73813
46172015.05.20 14:25t/p23090.010.738130.000000.738133.4116253.82
46182015.05.21 05:00buy23100.020.739140.000000.00000
46192015.05.21 15:00sell23110.010.737050.000000.73355
46202015.05.21 16:39buy23120.030.737140.000000.00000
46212015.05.21 23:01close23120.030.739830.000000.000008.2016262.02
46222015.05.21 23:01close23100.020.739830.000000.000001.4016263.42
46232015.05.21 23:01close23060.010.739830.000000.74572-2.1516261.27
46242015.05.22 10:21t/p23110.010.733550.000000.733553.4116264.68
46252015.05.24 22:00buy23130.010.737300.000000.74080
46262015.05.26 01:34t/p23130.010.740800.000000.740803.7016268.38
46272015.05.26 10:00sell23140.010.739150.000000.73565
46282015.05.26 13:59t/p23140.010.735650.000000.735653.5516271.93
46292015.05.27 01:00buy23150.010.737930.000000.74143
46302015.05.27 10:00sell23160.010.733640.000000.73014
46312015.05.27 21:00buy23170.020.733750.000000.00000
46322015.05.28 01:42t/p23160.010.730140.000000.730143.1016275.04
46332015.05.28 04:00sell23180.010.728930.000000.72543
46342015.05.28 09:50t/p23180.010.725430.000000.725433.5516278.59
46352015.05.28 22:00buy23190.030.721900.000000.00000
46362015.05.29 15:00sell23200.010.722700.000000.71920
46372015.05.29 18:49t/p23200.010.719200.000000.719203.5516282.14
46382015.06.01 16:00sell23210.010.720560.000000.71706
46392015.06.02 16:00sell23220.020.723940.000000.00000
46402015.06.02 16:55sell23230.030.725950.000000.00000
46412015.06.03 12:00sell23240.050.728660.000000.00000
46422015.06.03 12:23close23190.030.729750.000000.0000024.7816306.92
46432015.06.03 12:23close23170.020.729750.000000.00000-7.1516299.77
46442015.06.03 12:23close23150.010.729750.000000.74143-7.8216291.95
46452015.06.03 12:30sell23250.080.730680.000000.00000
46462015.06.03 13:33close23250.080.727430.000000.0000026.4116318.36
46472015.06.03 13:33close23240.050.727430.000000.000006.2416324.60
46482015.06.03 13:33close23230.030.727430.000000.00000-4.9616319.64
46492015.06.03 13:33close23220.020.727430.000000.00000-7.3916312.25
46502015.06.03 13:33close23210.010.727430.000000.71706-7.2816304.97
46512015.06.03 14:00buy23260.010.727190.000000.73069
46522015.06.03 15:00sell23270.010.729570.000000.72607
46532015.06.03 22:53t/p23270.010.726070.000000.726073.5516308.52
46542015.06.04 22:00buy23280.020.717070.000000.00000
46552015.06.05 13:29close23280.020.722200.000000.0000010.5716319.09
46562015.06.05 13:29close23260.010.722200.000000.73069-4.7916314.30
46572015.06.08 09:00buy23290.010.717880.000000.72138
46582015.06.08 16:00sell23300.010.713820.000000.71032
46592015.06.09 07:46t/p23300.010.710320.000000.710323.4016317.70
46602015.06.10 04:00sell23310.010.712910.000000.70941
46612015.06.10 04:26sell23320.020.714930.000000.00000
46622015.06.10 10:10t/p23290.010.721380.000000.721383.7016321.40
46632015.06.10 23:00sell23330.030.720900.000000.00000
46642015.06.12 13:02close23330.030.716410.000000.0000011.8916333.30
46652015.06.12 13:02close23320.020.716410.000000.00000-4.2016329.09
46662015.06.12 13:02close23310.010.716410.000000.70941-4.1616324.94
46672015.06.14 22:00buy23340.010.720120.000000.72362
46682015.06.15 11:43t/p23340.010.723620.000000.723623.6316328.57
46692015.06.15 22:00sell23350.010.721490.000000.71799
46702015.06.16 14:00buy23360.010.722940.000000.72644
46712015.06.17 06:52t/p23350.010.717990.000000.717993.2516331.82
46722015.06.17 21:00buy23370.020.714260.000000.00000
46732015.06.18 11:57close23370.020.718900.000000.000009.8516341.67
46742015.06.18 11:57close23360.010.718900.000000.72644-3.8316337.84
46752015.06.19 00:00sell23380.010.717760.000000.71426
46762015.06.19 15:21t/p23380.010.714260.000000.714263.5616341.40
46772015.06.22 04:00buy23390.010.714180.000000.71768
46782015.06.22 17:00sell23400.010.711630.000000.70813
46792015.06.23 06:58t/p23390.010.717680.000000.717683.6316345.03
46802015.06.24 00:00sell23410.020.722820.000000.00000
46812015.06.25 02:00buy23420.010.721630.000000.72513
46822015.06.25 09:04t/p23420.010.725130.000000.725133.5616348.59
46832015.06.25 20:00sell23430.030.725150.000000.00000
46842015.06.26 07:02close23430.030.720960.000000.0000012.3216360.91
46852015.06.26 07:02close23410.020.720960.000000.000002.5916363.50
46862015.06.26 07:02close23400.010.720960.000000.70813-10.3716353.12
46872015.06.28 21:00buy23440.010.715470.000000.71897
46882015.06.29 02:09t/p23440.010.718970.000000.718973.6316356.75
46892015.06.29 13:00sell23450.010.714870.000000.71137
46902015.06.29 14:20t/p23450.010.711370.000000.711373.5516360.30
46912015.06.30 04:00buy23460.010.713950.000000.71745
46922015.06.30 13:01t/p23460.010.717450.000000.717453.5616363.86
46932015.07.01 01:00sell23470.010.720270.000000.71677
46942015.07.01 01:45sell23480.020.722270.000000.00000
46952015.07.02 12:30close23480.020.719660.000000.000004.4116368.27
46962015.07.02 12:30close23470.010.719660.000000.716770.1716368.44
46972015.07.02 22:00buy23490.010.720410.000000.72391
46982015.07.03 04:00sell23500.010.715260.000000.71176
46992015.07.03 08:02t/p23500.010.711760.000000.711763.5616372.00
47002015.07.06 21:00sell23510.010.706350.000000.70285
47012015.07.07 08:06t/p23510.010.702850.000000.702853.4116375.41
47022015.07.07 13:00buy23520.020.705910.000000.00000
47032015.07.07 13:17buy23530.030.703890.000000.00000
47042015.07.08 03:00sell23540.010.702200.000000.69870
47052015.07.08 06:14t/p23540.010.698700.000000.698703.5516378.96
47062015.07.09 02:00sell23550.010.703450.000000.69995
47072015.07.09 02:04sell23560.020.705450.000000.00000
47082015.07.09 07:26close23530.030.708530.000000.0000014.9816393.94
47092015.07.09 07:26close23520.020.708530.000000.000005.8816399.82
47102015.07.09 07:26close23490.010.708530.000000.72391-11.5816388.24
47112015.07.10 04:00buy23570.010.708770.000000.71227
47122015.07.10 07:23close23560.020.703010.000000.000004.6616392.91
47132015.07.10 07:23close23550.010.703010.000000.699950.2916393.20
47142015.07.10 09:00sell23580.010.700850.000000.69735
47152015.07.10 13:06t/p23580.010.697350.000000.697353.5516396.75
47162015.07.13 00:00buy23590.020.697780.000000.00000
47172015.07.13 08:02close23590.020.703220.000000.0000011.0616407.81
47182015.07.13 08:02close23570.010.703220.000000.71227-5.5716402.24
47192015.07.13 22:00sell23600.010.702830.000000.69933
47202015.07.14 05:00buy23610.010.705830.000000.70933
47212015.07.15 00:00buy23620.020.703830.000000.00000
47222015.07.15 01:52close23620.020.706250.000000.000004.9216407.16
47232015.07.15 01:52close23610.010.706250.000000.709330.4916407.65
47242015.07.16 06:00buy23630.010.702930.000000.70643
47252015.07.16 09:11t/p23630.010.706430.000000.706433.5616411.21
47262015.07.17 00:00sell23640.020.709650.000000.00000
47272015.07.19 22:00buy23650.010.709100.000000.71260
47282015.07.21 15:13t/p23650.010.712600.000000.712603.7016414.91
47292015.07.21 16:00buy23660.010.712670.000000.71617
47302015.07.23 07:32close23640.020.705610.000000.000006.4216421.33
47312015.07.23 07:32close23600.010.705610.000000.69933-4.6216416.71
47322015.07.23 10:00buy23670.020.707380.000000.00000
47332015.07.23 20:00sell23680.010.705710.000000.70221
47342015.07.24 01:04buy23690.030.705380.000000.00000
47352015.07.24 01:45buy23700.050.703360.000000.00000
47362015.07.24 01:48t/p23680.010.702210.000000.702213.4116420.12
47372015.07.24 03:00sell23710.010.701100.000000.69760
47382015.07.27 07:06t/p23710.010.697600.000000.697603.4116423.53
47392015.07.27 09:00sell23720.010.697130.000000.69363
47402015.07.27 16:00buy23730.080.701180.000000.00000
47412015.07.28 05:14close23730.080.704370.000000.0000026.5016450.03
47422015.07.28 05:14close23700.050.704370.000000.000005.8416455.87
47432015.07.28 05:14close23690.030.704370.000000.00000-2.6616453.21
47442015.07.28 05:14close23670.020.704370.000000.00000-5.6916447.52
47452015.07.28 05:14close23660.010.704370.000000.71617-7.9516439.57
47462015.07.28 20:00sell23740.020.704850.000000.00000
47472015.07.29 20:00buy23750.010.706070.000000.70957
47482015.07.30 09:03t/p23750.010.709570.000000.709573.7716443.34
47492015.07.31 05:00buy23760.010.705970.000000.70947
47502015.07.31 09:03close23740.020.700530.000000.000007.2916450.63
47512015.07.31 09:03close23720.010.700530.000000.69363-4.3516446.27
47522015.08.04 04:30t/p23760.010.709470.000000.709473.7016449.97
47532015.09.01 02:00sell23770.010.685400.000000.68190
47542015.09.01 07:29t/p23770.010.681900.000000.681903.5516453.52
47552015.09.02 02:00buy23780.010.675320.000000.67882
47562015.09.02 07:18t/p23780.010.678820.000000.678823.5616457.08
47572015.09.03 04:00sell23790.010.680160.000000.67666
47582015.09.03 16:00buy23800.010.686210.000000.68971
47592015.09.04 03:37t/p23790.010.676660.000000.676663.4116460.50
47602015.09.07 03:00buy23810.020.674140.000000.00000
47612015.09.07 22:00sell23820.010.675470.000000.67197
47622015.09.08 07:05close23810.020.679930.000000.0000011.9116472.41
47632015.09.08 07:05close23800.010.679930.000000.68971-6.1716466.24
47642015.09.08 09:00buy23830.010.681040.000000.68454
47652015.09.08 12:33t/p23830.010.684540.000000.684543.5616469.80
47662015.09.09 01:00sell23840.020.690100.000000.00000
47672015.09.09 18:27close23840.020.683460.000000.0000013.4916483.29
47682015.09.09 18:27close23820.010.683460.000000.67197-8.4216474.87
47692015.09.10 06:00buy23850.010.685970.000000.68947
47702015.09.10 06:44buy23860.020.683970.000000.00000
47712015.09.10 07:06close23860.020.686390.000000.000004.9216479.79
47722015.09.10 07:06close23850.010.686390.000000.689470.4316480.22
47732015.09.10 21:00sell23870.010.687800.000000.68430
47742015.09.11 07:35t/p23870.010.684300.000000.684303.4116483.63
47752015.09.11 13:00buy23880.010.691980.000000.69548
47762015.09.14 04:00buy23890.020.686140.000000.00000
47772015.09.14 05:00sell23900.010.685840.000000.68234
47782015.09.14 08:19close23890.020.689840.000000.000007.5216491.15
47792015.09.14 08:19close23880.010.689840.000000.69548-2.1016489.05
47802015.09.14 10:00buy23910.010.689770.000000.69327
47812015.09.14 14:38t/p23910.010.693270.000000.693273.5516492.60
47822015.09.14 23:00sell23920.020.691150.000000.00000
47832015.09.14 23:34sell23930.030.693250.000000.00000
47842015.09.15 01:34close23930.030.690110.000000.000009.1216501.72
47852015.09.15 01:34close23920.020.690110.000000.000001.8116503.53
47862015.09.15 01:34close23900.010.690110.000000.68234-4.4816499.05
47872015.09.15 17:00buy23940.010.692350.000000.69585
47882015.09.15 19:20t/p23940.010.695850.000000.695853.5516502.60
47892015.09.16 06:00sell23950.010.694340.000000.69084
47902015.09.16 06:29sell23960.020.696350.000000.00000
47912015.09.16 10:00buy23970.010.698070.000000.70157
47922015.09.16 13:05close23960.020.693920.000000.000004.9316507.53
47932015.09.16 13:05close23950.010.693920.000000.690840.4316507.96
47942015.09.16 14:00sell23980.010.694790.000000.69129
47952015.09.17 02:00sell23990.020.696800.000000.00000
47962015.09.17 07:48close23990.020.694380.000000.000004.9216512.88
47972015.09.17 07:48close23980.010.694380.000000.69129-0.0316512.86
47982015.09.18 05:00buy24000.020.691170.000000.00000
47992015.09.18 06:45close24000.020.695240.000000.000008.2716521.13
48002015.09.18 06:45close23970.010.695240.000000.70157-2.6016518.53
48012015.09.21 03:00sell24010.010.693690.000000.69019
48022015.09.21 23:00buy24020.010.693320.000000.69682
48032015.09.22 07:15t/p24020.010.696820.000000.696823.6316522.16
48042015.09.22 10:44t/p24010.010.690190.000000.690193.4016525.56
48052015.09.22 12:00sell24030.010.690250.000000.68675
48062015.09.22 23:00buy24040.010.689950.000000.69345
48072015.09.23 01:56t/p24030.010.686750.000000.686753.4116528.97
48082015.09.23 04:00sell24050.010.685350.000000.68185
48092015.09.23 10:07buy24060.020.687950.000000.00000
48102015.09.24 03:00buy24070.030.685420.000000.00000
48112015.09.24 07:02t/p24050.010.681850.000000.681853.1116532.08
48122015.09.24 08:00sell24080.010.679260.000000.67576
48132015.09.24 08:10sell24090.020.681290.000000.00000
48142015.09.24 09:12close24090.020.678840.000000.000004.9716537.05
48152015.09.24 09:12close24080.010.678840.000000.675760.4216537.47
48162015.09.25 06:24close24070.030.688190.000000.000008.6516546.12
48172015.09.25 06:24close24060.020.688190.000000.000001.0516547.17
48182015.09.25 06:24close24040.010.688190.000000.69345-1.4416545.73
48192015.09.25 12:00sell24100.010.686010.000000.68251
48202015.09.28 03:00buy24110.010.689010.000000.69251
48212015.09.28 09:00sell24120.020.688150.000000.00000
48222015.09.28 11:37close24120.020.685670.000000.000005.0416550.77
48232015.09.28 11:37close24100.010.685670.000000.682510.2016550.97
48242015.09.29 09:00buy24130.020.678580.000000.00000
48252015.09.29 09:12buy24140.030.676580.000000.00000
48262015.09.29 12:01close24140.030.680490.000000.0000011.9216562.89
48272015.09.29 12:01close24130.020.680490.000000.000003.8816566.77
48282015.09.29 12:01close24110.010.680490.000000.69251-8.5916558.18
48292015.09.30 20:00sell24150.010.683850.000000.68035
48302015.10.01 05:00buy24160.010.688970.000000.69247
48312015.10.01 09:18t/p24160.010.692470.000000.692473.5616561.74
48322015.10.01 16:00sell24170.020.686450.000000.00000
48332015.10.02 08:00buy24180.010.688420.000000.69192
48342015.10.02 12:31close24170.020.683820.000000.000005.0416566.78
48352015.10.02 12:31close24150.010.683820.000000.68035-0.5716566.22
48362015.10.02 14:00sell24190.010.677800.000000.67430
48372015.10.02 14:36sell24200.020.679820.000000.00000
48382015.10.02 14:56sell24210.030.681850.000000.00000
48392015.10.02 15:55close24210.030.679320.000000.000007.7016573.92
48402015.10.02 15:55close24200.020.679320.000000.000001.0216574.94
48412015.10.02 15:55close24190.010.679320.000000.67430-1.5516573.39
48422015.10.04 23:00buy24220.020.685280.000000.00000
48432015.10.05 08:01close24220.020.688090.000000.000005.8516579.24
48442015.10.05 08:01close24180.010.688090.000000.69192-0.2616578.98
48452015.10.06 00:00sell24230.010.691050.000000.68755
48462015.10.06 06:00buy24240.010.694690.000000.69819
48472015.10.06 09:00sell24250.020.693080.000000.00000
48482015.10.07 08:09t/p24240.010.698190.000000.698193.6216582.60
48492015.10.08 00:00sell24260.030.700160.000000.00000
48502015.10.08 07:15close24260.030.695120.000000.0000015.3516597.95
48512015.10.08 07:15close24250.020.695120.000000.00000-5.3316592.61
48522015.10.08 07:15close24230.010.695120.000000.68755-4.7316587.89
48532015.10.08 17:00buy24270.010.699170.000000.70267
48542015.10.09 00:02t/p24270.010.702670.000000.702673.6316591.52
48552015.10.09 13:00sell24280.010.703170.000000.69967
48562015.10.12 07:00buy24290.010.706670.000000.71017
48572015.10.12 21:00sell24300.020.708450.000000.00000
48582015.10.13 02:09close24300.020.704910.000000.000006.8916598.41
48592015.10.13 02:09close24280.010.704910.000000.69967-2.0716596.34
48602015.10.14 05:00buy24310.020.692370.000000.00000
48612015.10.15 07:40close24310.020.698890.000000.0000013.6716610.01
48622015.10.15 07:40close24290.010.698890.000000.71017-7.5616602.45
48632015.10.15 15:00sell24320.010.695470.000000.69197
48642015.10.16 11:28t/p24320.010.691970.000000.691973.4116605.86
48652015.10.18 21:04buy24330.010.688320.000000.69182
48662015.10.18 21:08t/p24330.010.691820.000000.691823.5616609.42
48672015.10.18 21:08buy24340.010.692450.000000.69595
48682015.10.18 22:00sell24350.010.692440.000000.68894
48692015.10.19 00:28buy24360.020.690440.000000.00000
48702015.10.19 02:00close24360.020.693150.000000.000005.5116614.93
48712015.10.19 02:00close24340.010.693150.000000.695950.7816615.71
48722015.10.20 06:00buy24370.010.695120.000000.69862
48732015.10.21 07:37t/p24350.010.688940.000000.688943.1016618.82
48742015.10.21 08:00sell24380.010.688190.000000.68469
48752015.10.21 20:00buy24390.020.692470.000000.00000
48762015.10.22 08:00sell24400.020.692660.000000.00000
48772015.10.22 09:24close24390.020.695100.000000.000005.7616624.58
48782015.10.22 09:24close24370.010.695100.000000.698620.2616624.84
48792015.10.22 10:00buy24410.010.695410.000000.69891
48802015.10.22 13:18t/p24410.010.698910.000000.698913.5516628.39
48812015.10.23 04:00sell24420.030.704780.000000.00000
48822015.10.26 06:00buy24430.010.708300.000000.71180
48832015.10.26 11:17t/p24430.010.711800.000000.711803.5516631.94
48842015.10.26 22:00sell24440.050.711500.000000.00000
48852015.10.27 13:00buy24450.010.712290.000000.71579
48862015.10.28 00:31close24440.050.703150.000000.0000040.9116672.85
48872015.10.28 00:31close24420.030.703150.000000.000003.6316676.47
48882015.10.28 00:31close24400.020.703150.000000.00000-22.5016653.97
48892015.10.28 00:31close24380.010.703150.000000.68469-16.2416637.73
48902015.10.28 14:00buy24460.020.701900.000000.00000
48912015.10.28 20:30close24460.020.707120.000000.0000010.6116648.34
48922015.10.28 20:30close24450.010.707120.000000.71579-5.1816643.16
48932015.10.29 10:00sell24470.010.701960.000000.69846
48942015.10.30 02:00buy24480.010.702770.000000.70627
48952015.11.02 11:04sell24490.020.704010.000000.00000
48962015.11.02 23:47t/p24480.010.706270.000000.706273.6216646.78
48972015.11.03 00:00buy24500.010.706690.000000.71019
48982015.11.03 03:30t/p24500.010.710190.000000.710193.5616650.34
48992015.11.03 15:00sell24510.030.709590.000000.00000
49002015.11.04 04:00buy24520.010.714870.000000.71837
49012015.11.04 10:00sell24530.050.712500.000000.00000
49022015.11.04 23:34close24530.050.708310.000000.0000021.2816671.62
49032015.11.04 23:34close24510.030.708310.000000.000003.4516675.07
49042015.11.04 23:34close24490.020.708310.000000.00000-9.3416665.73
49052015.11.04 23:34close24470.010.708310.000000.69846-7.0516658.69
49062015.11.05 04:00buy24540.020.710620.000000.00000
49072015.11.05 14:50close24540.020.713800.000000.000006.4616665.15
49082015.11.05 14:50close24520.010.713800.000000.71837-0.8716664.28
49092015.11.05 23:00sell24550.010.711020.000000.70752
49102015.11.06 10:00buy24560.010.712260.000000.71576
49112015.11.06 15:38t/p24550.010.707520.000000.707523.4016667.68
49122015.11.09 04:00buy24570.020.708550.000000.00000
49132015.11.09 19:00sell24580.010.706510.000000.70301
49142015.11.10 17:55sell24590.020.708510.000000.00000
49152015.11.12 00:30close24570.020.711560.000000.000006.8216674.50
49162015.11.12 00:30close24560.010.711560.000000.71576-0.2916674.21
49172015.11.12 02:00buy24600.010.716800.000000.72030
49182015.11.12 14:00sell24610.030.713680.000000.00000
49192015.11.13 05:00buy24620.020.714410.000000.00000
49202015.11.13 14:15close24620.020.717000.000000.000005.2716679.48
49212015.11.13 14:15close24600.010.717000.000000.720300.2716679.75
49222015.11.16 00:00sell24630.050.716200.000000.00000
49232015.11.16 21:00buy24640.010.716730.000000.72023
49242015.11.17 11:05t/p24640.010.720230.000000.720233.6316683.38
49252015.11.18 00:00sell24650.080.721260.000000.00000
49262015.11.18 16:00buy24660.010.722120.000000.72562
49272015.11.18 23:26t/p24660.010.725620.000000.725623.5616686.94
49282015.11.19 15:00sell24670.120.729510.000000.00000
49292015.11.19 15:52sell24680.180.731520.000000.00000
49302015.11.20 10:00buy24690.010.731970.000000.73547
49312015.11.20 14:45t/p24690.010.735470.000000.735473.5616690.50
49322015.11.23 02:00sell24700.270.734090.000000.00000
49332015.11.23 17:00buy24710.010.733820.000000.73732
49342015.11.24 21:59t/p24710.010.737320.000000.737323.6316694.13
49352015.11.25 12:00buy24720.010.741180.000000.74468
49362015.11.30 13:59t/p24720.010.744680.000000.744683.9116698.04
49372015.12.01 03:00buy24730.010.746620.000000.75012
49382015.12.01 09:30t/p24730.010.750120.000000.750123.5616701.60
49392015.12.02 16:00buy24740.010.753430.000000.75693
49402015.12.02 16:29buy24750.020.751430.000000.00000
49412015.12.03 07:00buy24760.030.747220.000000.00000
49422015.12.03 11:38close24760.030.750860.000000.0000011.1016712.70
49432015.12.03 11:38close24750.020.750860.000000.00000-0.7416711.96
49442015.12.03 11:38close24740.010.750860.000000.75693-2.4016709.56
49452015.12.03 19:52close24700.270.727850.000000.00000122.8216832.38
49462015.12.03 19:52close24680.180.727850.000000.0000029.5216861.90
49472015.12.03 19:52close24670.120.727850.000000.00000-4.8116857.09
49482015.12.03 19:52close24650.080.727850.000000.00000-73.8116783.27
49492015.12.03 19:52close24630.050.727850.000000.00000-73.3216709.95
49502015.12.03 19:52close24610.030.727850.000000.00000-52.5616657.39
49512015.12.03 19:52close24590.020.727850.000000.00000-46.7416610.64
49522015.12.03 19:52close24580.010.727850.000000.70301-25.5516585.10
49532015.12.04 06:00buy24770.010.726370.000000.72987
49542015.12.04 07:41t/p24770.010.729870.000000.729873.5616588.66
49552015.12.07 02:00sell24780.010.731460.000000.72796
49562015.12.07 15:09t/p24780.010.727960.000000.727963.5516592.21
49572015.12.08 23:00buy24790.010.716390.000000.71989
49582015.12.09 12:00sell24800.010.714350.000000.71085
49592015.12.09 16:49t/p24800.010.710850.000000.710853.5516595.76
49602015.12.10 00:35t/p24790.010.719890.000000.719893.8416599.60
49612015.12.10 02:00buy24810.010.719170.000000.72267
49622015.12.10 16:21t/p24810.010.722670.000000.722673.5616603.16
49632015.12.10 18:00sell24820.010.721530.000000.71803
49642015.12.10 22:49t/p24820.010.718030.000000.718033.5616606.72
49652015.12.14 03:00buy24830.010.707670.000000.71117
49662015.12.14 08:33t/p24830.010.711170.000000.711173.5516610.27
49672015.12.15 06:00sell24840.010.712350.000000.70885
49682015.12.15 22:00buy24850.010.713020.000000.71652
49692015.12.16 18:59t/p24840.010.708850.000000.708853.4016613.67
49702015.12.16 21:05t/p24850.010.716520.000000.716523.6316617.30
49712015.12.16 22:00buy24860.010.715750.000000.71925
49722015.12.16 22:04buy24870.020.712260.000000.00000
49732015.12.16 22:06close24870.020.715380.000000.000006.3416623.64
49742015.12.16 22:06close24860.010.715380.000000.71925-0.3816623.26
49752015.12.16 22:06buy24880.010.715780.000000.71928
49762015.12.17 10:25t/p24880.010.719280.000000.719283.7716627.03
49772015.12.17 15:00sell24890.010.709450.000000.70595
49782015.12.18 06:00buy24900.010.710010.000000.71351
49792015.12.18 15:03t/p24900.010.713510.000000.713513.5616630.59
49802015.12.21 12:00buy24910.010.713120.000000.71662
49812015.12.22 00:00sell24920.020.714440.000000.00000
49822015.12.22 03:03t/p24910.010.716620.000000.716623.6216634.21
49832015.12.23 05:00buy24930.010.715320.000000.71882
49842015.12.24 00:01sell24940.030.716450.000000.00000
49852015.12.24 21:17close24940.030.712590.000000.0000011.7616645.97
49862015.12.24 21:17close24920.020.712590.000000.000002.5716648.54
49872015.12.24 21:17close24890.010.712590.000000.70595-4.2316644.30
49882015.12.25 04:23t/p24930.010.718820.000000.718823.8416648.14
49892015.12.25 06:00buy24950.010.716650.000000.72015
49902015.12.28 08:00sell24960.010.717190.000000.71369
49912015.12.29 13:14t/p24950.010.720150.000000.720153.7016651.84
49922015.12.30 02:00sell24970.020.722520.000000.00000
49932015.12.30 20:21close24970.020.718970.000000.000007.2116659.05
49942015.12.30 20:21close24960.010.718970.000000.71369-2.1116656.94
49952015.12.31 04:00buy24980.010.721920.000000.72542
49962015.12.31 10:30t/p24980.010.725420.000000.725423.5616660.50
49972016.01.04 00:00sell24990.010.728100.000000.72460
49982016.01.04 01:16t/p24990.010.724600.000000.724603.5616664.06
49992016.01.04 17:00buy25000.010.719860.000000.72336
50002016.01.05 07:42t/p25000.010.723360.000000.723363.6216667.68
50012016.01.05 18:00sell25010.010.720970.000000.71747
50022016.01.06 02:01t/p25010.010.717470.000000.717473.4116671.09
50032016.01.06 23:00buy25020.010.712140.000000.71564
50042016.01.07 04:00sell25030.010.706840.000000.70334
50052016.01.07 09:18t/p25030.010.703340.000000.703343.5616674.65
50062016.01.07 18:00buy25040.020.703490.000000.00000
50072016.01.07 18:20buy25050.030.701420.000000.00000
50082016.01.07 18:33buy25060.050.699420.000000.00000
50092016.01.07 18:38buy25070.080.697390.000000.00000
50102016.01.07 21:00sell25080.010.695360.000000.69186
50112016.01.08 01:15close25070.080.700690.000000.0000027.3916702.04
50122016.01.08 01:15close25060.050.700690.000000.000006.8116708.85
50132016.01.08 01:15close25050.030.700690.000000.00000-2.0216706.83
50142016.01.08 01:15close25040.020.700690.000000.00000-5.5516701.28
50152016.01.08 01:15close25020.010.700690.000000.71564-11.3616689.92
50162016.01.08 02:00buy25090.010.702870.000000.70637
50172016.01.08 21:43t/p25080.010.691860.000000.691863.4116693.34
50182016.01.11 06:00buy25100.020.693090.000000.00000
50192016.01.11 08:53close25100.020.698110.000000.0000010.2016703.54
50202016.01.11 08:53close25090.010.698110.000000.70637-4.7716698.77
50212016.01.12 01:00sell25110.010.700510.000000.69701
50222016.01.12 04:53t/p25110.010.697010.000000.697013.5616702.33
50232016.01.12 15:00buy25120.010.702520.000000.70602
50242016.01.12 15:23buy25130.020.700510.000000.00000
50252016.01.13 00:31close25130.020.702940.000000.000005.0816707.41
50262016.01.13 00:31close25120.010.702940.000000.706020.5016707.91
50272016.01.13 17:00sell25140.010.703920.000000.70042
50282016.01.13 19:21t/p25140.010.700420.000000.700423.5516711.46
50292016.01.14 09:00buy25150.010.697110.000000.70061
50302016.01.14 09:06buy25160.020.695100.000000.00000
50312016.01.14 09:39close25160.020.697520.000000.000004.9216716.38
50322016.01.14 09:39close25150.010.697520.000000.700610.4116716.79
50332016.01.14 09:39buy25170.010.697860.000000.70136
50342016.01.14 09:49buy25180.020.695850.000000.00000
50352016.01.14 12:56close25180.020.698300.000000.000004.9816721.77
50362016.01.14 12:56close25170.010.698300.000000.701360.4416722.21
50372016.01.15 05:00sell25190.010.697460.000000.69396
50382016.01.15 08:55t/p25190.010.693960.000000.693963.5616725.77
50392016.01.18 00:00buy25200.010.687220.000000.69072
50402016.01.18 01:18t/p25200.010.690720.000000.690723.5616729.33
50412016.01.18 16:00sell25210.010.692050.000000.68855
50422016.01.19 02:22t/p25210.010.688550.000000.688553.4016732.73
50432016.01.19 06:00buy25220.010.695770.000000.69927
50442016.01.19 10:08t/p25220.010.699270.000000.699273.5616736.29
50452016.01.19 18:00sell25230.010.693520.000000.69002
50462016.01.20 01:40t/p25230.010.690020.000000.690023.4116739.70
50472016.01.20 15:00buy25240.010.686820.000000.69032
50482016.01.20 15:42buy25250.020.684790.000000.00000
50492016.01.20 16:00close25250.020.687220.000000.000004.9416744.64
50502016.01.20 16:00close25240.010.687220.000000.690320.4016745.04
50512016.01.21 08:00sell25260.010.690950.000000.68745
50522016.01.21 08:09sell25270.020.693020.000000.00000
50532016.01.21 17:00buy25280.010.708220.000000.71172
50542016.01.21 17:56buy25290.020.706220.000000.00000
50552016.01.22 05:00sell25300.030.706400.000000.00000
50562016.01.22 05:55sell25310.050.708400.000000.00000
50572016.01.22 05:57close25290.020.708650.000000.000005.0816750.12
50582016.01.22 05:57close25280.010.708650.000000.711720.5016750.62
50592016.01.25 23:57close25310.050.702580.000000.0000028.8116779.43
50602016.01.25 23:57close25300.030.702580.000000.0000011.1916790.62
50612016.01.25 23:57close25270.020.702580.000000.00000-20.0216770.61
50622016.01.25 23:57close25260.010.702580.000000.68745-12.1116758.50
50632016.01.26 07:00buy25320.010.701870.000000.70537
50642016.01.26 08:00sell25330.010.702050.000000.69855
50652016.01.26 08:35sell25340.020.704060.000000.00000
50662016.01.26 09:07t/p25320.010.705370.000000.705373.5616762.06
50672016.01.26 10:00buy25350.010.707570.000000.71107
50682016.01.26 13:45t/p25350.010.711070.000000.711073.5516765.61
50692016.01.27 04:00sell25360.030.712540.000000.00000
50702016.01.27 04:40sell25370.050.714540.000000.00000
50712016.01.27 18:00buy25380.010.719420.000000.72292
50722016.01.27 18:59buy25390.020.716890.000000.00000
50732016.01.27 19:01close25390.020.719480.000000.000005.2716770.88
50742016.01.27 19:01close25380.010.719480.000000.722920.0616770.94
50752016.01.27 20:14close25370.050.710060.000000.0000022.7516793.69
50762016.01.27 20:14close25360.030.710060.000000.000007.5516801.24
50772016.01.27 20:14close25340.020.710060.000000.00000-12.4916788.75
50782016.01.27 20:14close25330.010.710060.000000.69855-8.2916780.46
50792016.01.27 21:00sell25400.010.713400.000000.70990
50802016.01.28 09:00buy25410.010.718830.000000.72233
50812016.01.28 14:23t/p25410.010.722330.000000.722333.5616784.02
50822016.01.28 21:00sell25420.020.717860.000000.00000
50832016.01.29 06:00buy25430.010.724670.000000.72817
50842016.02.02 07:00sell25440.030.721530.000000.00000
50852016.02.02 14:45close25440.030.717790.000000.0000011.4016795.42
50862016.02.02 14:45close25420.020.717790.000000.00000-0.7416794.68
50872016.02.02 14:45close25400.010.717790.000000.70990-5.3516789.32
50882016.02.03 09:00buy25450.020.719580.000000.00000
50892016.02.03 09:49buy25460.030.717560.000000.00000
50902016.02.03 19:23close25460.030.720580.000000.000009.2116798.53
50912016.02.03 19:23close25450.020.720580.000000.000002.0316800.56
50922016.02.03 19:23close25430.010.720580.000000.72817-3.9416796.62
50932016.02.04 14:00sell25470.010.721100.000000.71760
50942016.02.04 16:46t/p25470.010.717600.000000.717603.5616800.18
50952016.02.05 08:00buy25480.010.713870.000000.71737
50962016.02.08 03:00buy25490.020.704170.000000.00000
50972016.02.08 18:00sell25500.010.702490.000000.69899
50982016.02.08 19:12t/p25500.010.698990.000000.698993.5616803.74
50992016.02.09 20:00buy25510.030.686240.000000.00000
51002016.02.10 15:32close25510.030.698070.000000.0000036.2716840.01
51012016.02.10 15:32close25490.020.698070.000000.00000-12.1216827.89
51022016.02.10 15:32close25480.010.698070.000000.71737-15.8516812.04
51032016.02.10 23:00sell25520.010.691040.000000.68754
51042016.02.11 08:17t/p25520.010.687540.000000.687543.1116815.16
51052016.02.11 17:00buy25530.010.688880.000000.69238
51062016.02.11 22:41t/p25530.010.692380.000000.692383.5616818.72
51072016.02.12 09:00sell25540.010.692900.000000.68940
51082016.02.12 15:00t/p25540.010.689400.000000.689403.5616822.28
51092016.02.14 23:00buy25550.010.694720.000000.69822
51102016.02.15 02:49t/p25550.010.698220.000000.698223.6216825.90
51112016.02.15 18:00sell25560.010.705140.000000.70164
51122016.02.16 15:31t/p25560.010.701640.000000.701643.4116829.31
51132016.02.17 04:00buy25570.010.700560.000000.70406
51142016.02.17 06:00sell25580.010.699760.000000.69626
51152016.02.17 09:50t/p25570.010.704060.000000.704063.5616832.87
51162016.02.17 09:50buy25590.010.704380.000000.70788
51172016.02.17 15:10t/p25590.010.707880.000000.707883.5616836.43
51182016.02.18 03:00sell25600.020.710500.000000.00000
51192016.02.19 01:46close25600.020.705170.000000.0000010.5316846.96
51202016.02.19 01:46close25580.010.705170.000000.69626-6.1016840.86
51212016.02.19 12:00buy25610.010.705870.000000.70937
51222016.02.22 00:55t/p25610.010.709370.000000.709373.6216844.48
51232016.02.23 01:00sell25620.010.722110.000000.71861
51242016.02.23 08:03t/p25620.010.718610.000000.718613.5516848.03
51252016.02.24 07:00buy25630.010.714070.000000.71757
51262016.02.24 16:00sell25640.010.708000.000000.70450
51272016.02.24 22:00buy25650.020.711610.000000.00000
51282016.02.25 12:10close25650.020.714200.000000.000005.6916853.72
51292016.02.25 12:10close25630.010.714200.000000.717570.3416854.06
51302016.02.26 04:00sell25660.020.714540.000000.00000
51312016.02.26 16:30close25660.020.710600.000000.000008.0016862.06
51322016.02.26 16:30close25640.010.710600.000000.70450-3.2416858.83
51332016.02.29 07:00buy25670.010.710810.000000.71431
51342016.02.29 10:00t/p25670.010.714310.000000.714313.5516862.38
51352016.02.29 22:00sell25680.010.712550.000000.70905
51362016.03.01 09:00buy25690.010.716030.000000.71953
51372016.03.02 00:00sell25700.020.715600.000000.00000
51382016.03.02 00:30sell25710.030.717600.000000.00000
51392016.03.02 00:33t/p25690.010.719530.000000.719533.6316866.01
51402016.03.02 00:33sell25720.050.719600.000000.00000
51412016.03.02 02:00buy25730.010.720940.000000.72444
51422016.03.02 12:32sell25740.080.721600.000000.00000
51432016.03.02 15:51t/p25730.010.724440.000000.724443.5616869.57
51442016.03.02 19:00buy25750.010.726520.000000.73002
51452016.03.03 05:12t/p25750.010.730020.000000.730023.7716873.34
51462016.03.03 10:00sell25760.120.729690.000000.00000
51472016.03.04 08:00buy25770.010.731510.000000.73501
51482016.03.04 13:30t/p25770.010.735010.000000.735013.5616876.90
51492016.03.07 02:00sell25780.180.736120.000000.00000
51502016.03.07 13:00buy25790.010.743070.000000.74657
51512016.03.08 00:00sell25800.270.742500.000000.00000
51522016.03.08 15:00buy25810.020.739610.000000.00000
51532016.03.08 15:46buy25820.030.737570.000000.00000
51542016.03.08 16:55close25820.030.740360.000000.000008.5116885.41
51552016.03.08 16:55close25810.020.740360.000000.000001.5316886.94
51562016.03.08 16:55close25790.010.740360.000000.74657-2.6816884.26
51572016.03.09 10:00buy25830.010.746720.000000.75022
51582016.03.09 10:47t/p25830.010.750220.000000.750223.5616887.82
51592016.03.09 10:47buy25840.010.750550.000000.75405
51602016.03.10 12:58t/p25840.010.754050.000000.754053.7716891.59
51612016.03.10 14:00buy25850.010.748150.000000.75165
51622016.03.10 14:11buy25860.020.746120.000000.00000
51632016.03.10 14:12buy25870.030.744110.000000.00000
51642016.03.10 14:33buy25880.050.742070.000000.00000
51652016.03.10 14:34buy25890.080.739790.000000.00000
51662016.03.10 16:34close25800.270.732720.000000.00000252.0917143.68
51672016.03.10 16:34close25780.180.732720.000000.0000048.7317192.41
51682016.03.10 16:34close25760.120.732720.000000.00000-49.4417142.97
51692016.03.10 16:34close25740.080.732720.000000.00000-102.2817040.69
51702016.03.10 16:34close25720.050.732720.000000.00000-74.0716966.62
51712016.03.10 16:34close25710.030.732720.000000.00000-50.5416916.08
51722016.03.10 16:34close25700.020.732720.000000.00000-37.7516878.32
51732016.03.10 16:34close25680.010.732720.000000.70905-22.2816856.04
51742016.03.10 17:00sell25900.010.733820.000000.73032
51752016.03.10 17:41t/p25900.010.730320.000000.730323.5616859.60
51762016.03.10 17:41sell25910.010.730000.000000.72650
51772016.03.11 05:04buy25920.120.737770.000000.00000
51782016.03.11 08:49close25920.120.741050.000000.0000040.0016899.60
51792016.03.11 08:49close25890.080.741050.000000.0000010.8116910.41
51802016.03.11 08:49close25880.050.741050.000000.00000-4.8316905.58
51812016.03.11 08:49close25870.030.741050.000000.00000-9.1216896.46
51822016.03.11 08:49close25860.020.741050.000000.00000-10.1616886.30
51832016.03.11 08:49close25850.010.741050.000000.75165-7.1516879.15
51842016.03.13 23:00sell25930.020.741310.000000.00000
51852016.03.14 05:00buy25940.010.746260.000000.74976
51862016.03.14 08:57sell25950.030.743320.000000.00000
51872016.03.15 01:06close25950.030.739250.000000.0000011.9516891.11
51882016.03.15 01:06close25930.020.739250.000000.000003.5816894.69
51892016.03.15 01:06close25910.010.739250.000000.72650-9.8416884.85
51902016.03.15 20:00buy25960.020.736020.000000.00000
51912016.03.16 15:00sell25970.010.736240.000000.73274
51922016.03.17 00:30close25960.020.741200.000000.0000011.0816895.93
51932016.03.17 00:30close25940.010.741200.000000.74976-4.7916891.14
51942016.03.17 13:13sell25980.020.738250.000000.00000
51952016.03.18 02:00buy25990.010.740820.000000.74432
51962016.03.18 17:29close25980.020.735830.000000.000004.6116895.76
51972016.03.18 17:29close25970.010.735830.000000.73274-0.1816895.58
51982016.03.21 07:00buy26000.020.735620.000000.00000
51992016.03.21 08:31close26000.020.739100.000000.000007.0816902.66
52002016.03.21 08:31close25990.010.739100.000000.74432-1.6816900.98
52012016.03.21 18:00sell26010.010.735040.000000.73154
52022016.03.22 06:00buy26020.010.737870.000000.74137
52032016.03.22 15:29t/p26020.010.741370.000000.741373.5516904.53
52042016.03.23 06:00sell26030.020.741650.000000.00000
52052016.03.23 12:59close26030.020.737670.000000.000008.0816912.61
52062016.03.23 12:59close26010.010.737670.000000.73154-2.9716909.64
52072016.03.24 05:00buy26040.010.731660.000000.73516
52082016.03.24 16:10t/p26040.010.735160.000000.735163.5516913.19
52092016.03.25 07:00sell26050.010.735230.000000.73173
52102016.03.25 10:00buy26060.010.735500.000000.73900
52112016.03.25 20:58t/p26050.010.731730.000000.731733.5616916.75
52122016.03.28 18:00sell26070.010.733420.000000.72992
52132016.03.29 16:20t/p26060.010.739000.000000.739003.7016920.45
52142016.03.29 17:00buy26080.010.738030.000000.74153
52152016.03.30 06:00sell26090.020.737700.000000.00000
52162016.03.30 07:42t/p26080.010.741530.000000.741533.6316924.08
52172016.03.30 15:00buy26100.010.740420.000000.74392
52182016.03.30 15:37buy26110.020.738420.000000.00000
52192016.04.01 01:48buy26120.030.736420.000000.00000
52202016.04.01 04:02close26090.020.734470.000000.000005.3716929.45
52212016.04.01 04:02close26070.010.734470.000000.72992-1.9616927.48
52222016.04.01 07:00sell26130.010.736850.000000.73335
52232016.04.01 12:29t/p26130.010.733350.000000.733353.5516931.03
52242016.04.01 13:00sell26140.010.730240.000000.72674
52252016.04.01 13:24sell26150.020.732250.000000.00000
52262016.04.04 15:30close26150.020.729780.000000.000004.7216935.76
52272016.04.04 15:30close26140.010.729780.000000.726740.3216936.08
52282016.04.04 18:00buy26160.050.730460.000000.00000
52292016.04.04 22:00sell26170.010.728860.000000.72536
52302016.04.05 07:00buy26180.080.728230.000000.00000
52312016.04.05 07:15buy26190.120.726220.000000.00000
52322016.04.05 09:10t/p26170.010.725360.000000.725363.4016939.48
52332016.04.05 11:00sell26200.010.722580.000000.71908
52342016.04.05 16:17t/p26200.010.719080.000000.719083.5516943.03
52352016.04.05 23:00buy26210.180.721620.000000.00000
52362016.04.06 19:55close26210.180.727210.000000.00000103.5117046.54
52372016.04.06 19:55close26190.120.727210.000000.0000012.9117059.45
52382016.04.06 19:55close26180.080.727210.000000.00000-7.7317051.72
52392016.04.06 19:55close26160.050.727210.000000.00000-15.8217035.90
52402016.04.06 19:55close26120.030.727210.000000.00000-27.4517008.45
52412016.04.06 19:55close26110.020.727210.000000.00000-21.8016986.65
52422016.04.06 19:55close26100.010.727210.000000.74392-12.9416973.71
52432016.04.07 06:00sell26220.010.726930.000000.72343
52442016.04.07 07:36t/p26220.010.723430.000000.723433.5516977.26
52452016.04.08 01:00buy26230.010.719520.000000.72302
52462016.04.08 08:27t/p26230.010.723020.000000.723023.5616980.82
52472016.04.11 07:00buy26240.010.720270.000000.72377
52482016.04.11 07:30buy26250.020.718270.000000.00000
52492016.04.11 07:57close26250.020.720700.000000.000004.9416985.76
52502016.04.11 07:57close26240.010.720700.000000.723770.4416986.20
52512016.04.11 07:57buy26260.010.721070.000000.72457
52522016.04.11 12:49t/p26260.010.724570.000000.724573.5616989.76
52532016.04.12 01:00sell26270.010.724560.000000.72106
52542016.04.12 01:39sell26280.020.726580.000000.00000
52552016.04.12 06:00buy26290.010.727550.000000.73105
52562016.04.12 09:04sell26300.030.728600.000000.00000
52572016.04.12 11:46t/p26290.010.731050.000000.731053.5616993.32
52582016.04.12 11:46buy26310.010.731370.000000.73487
52592016.04.13 00:24t/p26310.010.734870.000000.734873.6316996.95
52602016.04.13 02:00sell26320.050.734890.000000.00000
52612016.04.13 02:08sell26330.080.736900.000000.00000
52622016.04.13 04:00buy26340.010.736730.000000.74023
52632016.04.13 18:01t/p26340.010.740230.000000.740233.5617000.51
52642016.04.13 19:00buy26350.010.740670.000000.74417
52652016.04.14 02:17sell26360.120.738900.000000.00000
52662016.04.14 09:52t/p26350.010.744170.000000.744173.7717004.28
52672016.04.14 11:00buy26370.010.743980.000000.74748
52682016.04.14 22:00sell26380.180.743270.000000.00000
52692016.04.15 02:01t/p26370.010.747480.000000.747483.6217007.90
52702016.04.15 10:00buy26390.010.747110.000000.75061
52712016.04.17 23:49close26380.180.737830.000000.0000096.7717104.66
52722016.04.17 23:49close26360.120.737830.000000.0000011.2517115.92
52732016.04.17 23:49close26330.080.737830.000000.00000-12.3217103.59
52742016.04.17 23:49close26320.050.737830.000000.00000-17.9117085.68
52752016.04.17 23:49close26300.030.737830.000000.00000-30.3617055.33
52762016.04.17 23:49close26280.020.737830.000000.00000-24.3417030.99
52772016.04.17 23:49close26270.010.737830.000000.72106-14.2317016.76
52782016.04.18 09:00buy26400.020.742780.000000.00000
52792016.04.18 12:38close26400.020.746000.000000.000006.5417023.30
52802016.04.18 12:38close26390.010.746000.000000.75061-1.0617022.24
52812016.04.19 07:00sell26410.010.750030.000000.74653
52822016.04.20 11:00buy26420.010.750670.000000.75417
52832016.04.20 14:59t/p26420.010.754170.000000.754173.5517025.79
52842016.04.21 04:00sell26430.020.758650.000000.00000
52852016.04.21 13:04close26430.020.754030.000000.000009.3817035.17
52862016.04.21 13:04close26410.010.754030.000000.74653-4.6617030.51
52872016.04.22 03:00buy26440.010.755770.000000.75927
52882016.04.25 13:00buy26450.020.752920.000000.00000
52892016.04.26 08:00sell26460.010.754240.000000.75074
52902016.04.27 01:30t/p26460.010.750740.000000.750743.4117033.93
52912016.04.27 03:00sell26470.010.745450.000000.74195
52922016.04.27 06:03t/p26470.010.741950.000000.741953.5617037.49
52932016.04.27 19:00buy26480.030.735670.000000.00000
52942016.04.28 22:00sell26490.010.737030.000000.73353
52952016.04.29 12:50t/p26490.010.733530.000000.733533.4117040.90
52962016.05.02 03:00buy26500.050.730020.000000.00000
52972016.05.03 06:00sell26510.010.722160.000000.71866
52982016.05.03 09:03t/p26510.010.718660.000000.718663.5617044.46
52992016.05.03 22:00buy26520.080.714390.000000.00000
53002016.05.04 17:00sell26530.010.712900.000000.70940
53012016.05.05 21:00sell26540.020.722110.000000.00000
53022016.05.06 01:59close26540.020.717290.000000.000009.4917053.95
53032016.05.06 01:59close26530.010.717290.000000.70940-5.0617048.89
53042016.05.09 09:00sell26550.010.712390.000000.70889
53052016.05.09 23:00buy26560.120.710860.000000.00000
53062016.05.11 03:00sell26570.020.716360.000000.00000
53072016.05.12 01:36close26570.020.713270.000000.000005.3917054.28
53082016.05.12 01:36close26550.010.713270.000000.70889-1.6517052.63
53092016.05.13 12:00sell26580.010.707090.000000.70359
53102016.05.13 12:37sell26590.020.709100.000000.00000
53112016.05.13 14:00buy26600.180.708760.000000.00000
53122016.05.16 20:00sell26610.030.712800.000000.00000
53132016.05.17 01:42close26600.180.717300.000000.00000158.7417211.37
53142016.05.17 01:42close26560.120.717300.000000.0000085.2617296.63
53152016.05.17 01:42close26520.080.717300.000000.0000031.5017328.13
53162016.05.17 01:42close26500.050.717300.000000.00000-59.3817268.75
53172016.05.17 01:42close26480.030.717300.000000.00000-51.8117216.94
53182016.05.17 01:42close26450.020.717300.000000.00000-69.3217147.62
53192016.05.17 01:42close26440.010.717300.000000.75927-37.4917110.13
53202016.05.17 03:00buy26620.010.719680.000000.72318
53212016.05.17 13:00sell26630.050.717200.000000.00000
53222016.05.18 13:07close26630.050.712720.000000.0000022.0017132.13
53232016.05.18 13:07close26610.030.712720.000000.00000-0.6417131.49
53242016.05.18 13:07close26590.020.712720.000000.00000-8.2517123.23
53252016.05.18 13:07close26580.010.712720.000000.70359-6.1717117.07
53262016.05.18 18:00buy26640.020.716000.000000.00000
53272016.05.18 18:05buy26650.030.713980.000000.00000
53282016.05.19 02:00sell26660.010.712190.000000.70869
53292016.05.20 00:20close26650.030.716780.000000.000009.3717126.44
53302016.05.20 00:20close26640.020.716780.000000.000002.1517128.59
53312016.05.20 00:20close26620.010.716780.000000.72318-2.6017125.99
53322016.05.20 09:00sell26670.020.717010.000000.00000
53332016.05.23 04:00buy26680.010.717520.000000.72102
53342016.05.23 13:30close26670.020.713590.000000.000006.6517132.64
53352016.05.23 13:30close26660.010.713590.000000.70869-1.7217130.92
53362016.05.24 00:00buy26690.020.714560.000000.00000
53372016.05.24 07:00sell26700.010.709950.000000.70645
53382016.05.24 17:17buy26710.030.712560.000000.00000
53392016.05.25 03:09close26710.030.715250.000000.000008.4117139.33
53402016.05.25 03:09close26690.020.715250.000000.000001.5417140.87
53412016.05.25 03:09close26680.010.715250.000000.72102-2.1717138.70
53422016.05.25 10:00sell26720.020.713850.000000.00000
53432016.05.26 01:29close26720.020.710800.000000.000005.3017144.00
53442016.05.26 01:29close26700.010.710800.000000.70645-1.4717142.53
53452016.05.26 06:00buy26730.010.713670.000000.71717
53462016.05.26 21:00sell26740.010.714700.000000.71120
53472016.05.31 02:00t/p26730.010.717170.000000.717173.7717146.30
53482016.05.31 15:00sell26750.020.720220.000000.00000
53492016.05.31 16:00buy26760.010.719580.000000.72308
53502016.06.01 01:30t/p26760.010.723080.000000.723083.6317149.93
53512016.06.01 03:00buy26770.010.724120.000000.72762
53522016.06.01 13:07close26750.020.716620.000000.000007.0117156.94
53532016.06.01 13:07close26740.010.716620.000000.71120-2.5517154.40
53542016.06.02 02:00buy26780.020.716470.000000.00000
53552016.06.02 02:24buy26790.030.714420.000000.00000
53562016.06.02 09:00sell26800.010.712610.000000.70911
53572016.06.03 05:35close26790.030.717890.000000.0000010.7917165.19
53582016.06.03 05:35close26780.020.717890.000000.000003.0317168.22
53592016.06.03 05:35close26770.010.717890.000000.72762-6.0517162.17
53602016.06.03 15:00sell26810.020.716650.000000.00000
53612016.06.05 22:00buy26820.010.718510.000000.72201
53622016.06.06 13:01buy26830.020.716510.000000.00000
53632016.06.07 04:34close26830.020.718930.000000.000005.0617167.23
53642016.06.07 04:34close26820.010.718930.000000.722010.5717167.80
53652016.06.07 06:00buy26840.010.721470.000000.72497
53662016.06.07 19:00sell26850.030.719500.000000.00000
53672016.06.08 17:53close26850.030.716240.000000.000009.4817177.28
53682016.06.08 17:53close26810.020.716240.000000.00000-0.0617177.21
53692016.06.08 17:53close26800.010.716240.000000.70911-4.2817172.94
53702016.06.09 00:00buy26860.020.718170.000000.00000
53712016.06.09 06:00sell26870.010.715520.000000.71202
53722016.06.09 16:00buy26880.030.716150.000000.00000
53732016.06.10 16:14t/p26870.010.712020.000000.712023.4017176.34
53742016.06.13 03:00buy26890.050.712420.000000.00000
53752016.06.13 20:00sell26900.010.711640.000000.70814
53762016.06.14 08:00buy26910.080.709470.000000.00000
53772016.06.14 21:01t/p26900.010.708140.000000.708143.4017179.74
53782016.06.15 08:23close26910.080.713550.000000.0000033.7317213.47
53792016.06.15 08:23close26890.050.713550.000000.000006.4417219.91
53802016.06.15 08:23close26880.030.713550.000000.00000-7.0817212.83
53812016.06.15 08:23close26860.020.713550.000000.00000-8.8417203.99
53822016.06.15 08:23close26840.010.713550.000000.72497-7.4917196.50
53832016.06.15 21:00sell26920.010.711640.000000.70814
53842016.06.16 05:09t/p26920.010.708140.000000.708143.1017199.60
53852016.06.16 14:00buy26930.010.707420.000000.71092
53862016.06.16 16:00sell26940.010.706330.000000.70283
53872016.06.16 16:23sell26950.020.708340.000000.00000
53882016.06.16 16:42sell26960.030.710340.000000.00000
53892016.06.16 16:44t/p26930.010.710920.000000.710923.5617203.16
53902016.06.16 18:00buy26970.010.711040.000000.71454
53912016.06.19 21:00t/p26970.010.714540.000000.714543.6317206.79
53922016.06.19 23:00buy26980.010.714520.000000.71802
53932016.06.19 23:29buy26990.020.712510.000000.00000
53942016.06.20 07:32close26990.020.714940.000000.000005.0817211.87
53952016.06.20 07:32close26980.010.714940.000000.718020.5017212.37
53962016.06.20 22:00sell27000.050.716920.000000.00000
53972016.06.22 06:00buy27010.010.718330.000000.72183
53982016.06.22 22:00sell27020.080.720810.000000.00000
53992016.06.23 05:15t/p27010.010.721830.000000.721833.7717216.14
54002016.06.24 02:00sell27030.120.724830.000000.00000
54012016.06.24 02:26close27030.120.718820.000000.0000073.2417289.38
54022016.06.24 02:26close27020.080.718820.000000.0000011.4017300.78
54032016.06.24 02:26close27000.050.718820.000000.00000-14.1117286.67
54042016.06.24 02:26close26960.030.718820.000000.00000-29.4217257.25
54052016.06.24 02:26close26950.020.718820.000000.00000-23.6817233.58
54062016.06.24 02:26close26940.010.718820.000000.70283-13.8717219.70
54072016.06.24 02:26sell27040.010.718650.000000.71515
54082016.06.24 02:31sell27050.020.720740.000000.00000
54092016.06.24 02:38close27050.020.718270.000000.000005.0217224.72
54102016.06.24 02:38close27040.010.718270.000000.715150.3917225.11
54112016.06.24 02:38sell27060.010.717950.000000.71445
54122016.06.24 02:43t/p27060.010.714450.000000.714453.5617228.67
54132016.06.24 02:43sell27070.010.714040.000000.71054
54142016.06.24 02:44t/p27070.010.710540.000000.710543.5617232.23
54152016.06.24 02:44sell27080.010.710100.000000.70660
54162016.06.24 02:44sell27090.020.712210.000000.00000
54172016.06.24 02:45sell27100.030.714540.000000.00000
54182016.06.24 02:47sell27110.050.717070.000000.00000
54192016.06.24 02:55close27110.050.713740.000000.0000016.9117249.14
54202016.06.24 02:55close27100.030.713740.000000.000002.4417251.58
54212016.06.24 02:55close27090.020.713740.000000.00000-3.1117248.47
54222016.06.24 02:55close27080.010.713740.000000.70660-3.6917244.78
54232016.06.24 02:55sell27120.010.713610.000000.71011
54242016.06.24 14:00buy27130.010.728920.000000.73242
54252016.06.24 14:19buy27140.020.726870.000000.00000
54262016.06.24 14:27buy27150.030.724820.000000.00000
54272016.06.24 17:35close27150.030.727370.000000.000007.7717252.55
54282016.06.24 17:35close27140.020.727370.000000.000001.0117253.56
54292016.06.24 17:35close27130.010.727370.000000.73242-1.5717251.99
54302016.06.27 02:00sell27160.020.722010.000000.00000
54312016.06.27 13:00buy27170.010.722970.000000.72647
54322016.06.27 16:33close27160.020.717460.000000.000009.2517261.24
54332016.06.27 16:33close27120.010.717460.000000.71011-4.0617257.18
54342016.06.27 17:00sell27180.010.718810.000000.71531
54352016.06.28 17:00sell27190.020.721990.000000.00000
54362016.06.29 01:46t/p27170.010.726470.000000.726473.6917260.87
54372016.06.29 03:00buy27200.010.726670.000000.73017
54382016.06.29 18:00sell27210.030.727630.000000.00000
54392016.06.29 23:19t/p27200.010.730170.000000.730173.5517264.42
54402016.06.30 01:00buy27220.010.730410.000000.73391
54412016.06.30 02:07sell27230.050.729640.000000.00000
54422016.06.30 07:11close27230.050.725810.000000.0000019.4517283.87
54432016.06.30 07:11close27210.030.725810.000000.000004.2017288.07
54442016.06.30 07:11close27190.020.725810.000000.00000-8.9417279.13
54452016.06.30 07:11close27180.010.725810.000000.71531-7.8617271.27
54462016.06.30 20:00buy27240.020.728410.000000.00000
54472016.07.03 21:09sell27250.010.724870.000000.72137
54482016.07.03 21:38sell27260.020.726870.000000.00000
54492016.07.04 06:04close27240.020.730850.000000.000005.2417276.51
54502016.07.04 06:04close27220.010.730850.000000.733910.5817277.09
54512016.07.04 19:00sell27270.030.731850.000000.00000
54522016.07.05 08:51close27270.030.727860.000000.0000011.7117288.81
54532016.07.05 08:51close27260.020.727860.000000.00000-2.6117286.20
54542016.07.05 08:51close27250.010.727860.000000.72137-3.3317282.87
54552016.07.05 19:00buy27280.010.729270.000000.73277
54562016.07.06 05:00sell27290.010.726240.000000.72274
54572016.07.06 15:00t/p27280.010.732770.000000.732773.6217286.49
54582016.07.07 01:00sell27300.020.733260.000000.00000
54592016.07.07 01:36close27300.020.729110.000000.000008.4317294.92
54602016.07.07 01:36close27290.010.729110.000000.72274-3.3617291.57
54612016.07.07 01:36sell27310.010.728740.000000.72524
54622016.07.07 01:48sell27320.020.730750.000000.00000
54632016.07.07 11:00buy27330.010.734420.000000.73792
54642016.07.07 14:00sell27340.030.733410.000000.00000
54652016.07.08 12:34t/p27330.010.737920.000000.737923.6317295.20
54662016.07.11 02:00sell27350.050.741550.000000.00000
54672016.07.12 03:00buy27360.010.745990.000000.74949
54682016.07.12 10:52t/p27360.010.749490.000000.749493.5617298.76
54692016.07.12 23:00sell27370.080.753200.000000.00000
54702016.07.14 04:00buy27380.010.749460.000000.75296
54712016.07.15 04:49buy27390.020.747460.000000.00000
54722016.07.15 11:57close27390.020.749880.000000.000004.9217303.68
54732016.07.15 11:57close27380.010.749880.000000.752960.4917304.17
54742016.07.15 20:57close27370.080.742240.000000.0000083.1017387.26
54752016.07.15 20:57close27350.050.742240.000000.00000-7.9817379.28
54762016.07.15 20:57close27340.030.742240.000000.00000-30.4917348.79
54772016.07.15 20:57close27320.020.742240.000000.00000-25.7317323.07
54782016.07.15 20:57close27310.010.742240.000000.72524-14.9017308.16
54792016.07.18 05:00buy27400.010.747070.000000.75057
54802016.07.18 17:00sell27410.010.745570.000000.74207
54812016.07.19 00:14t/p27410.010.742070.000000.742073.4017311.57
54822016.07.19 16:00buy27420.020.738490.000000.00000
54832016.07.20 09:00sell27430.010.739050.000000.73555
54842016.07.20 09:29sell27440.020.741050.000000.00000
54852016.07.20 11:09close27440.020.738630.000000.000004.9117316.48
54862016.07.20 11:09close27430.010.738630.000000.735550.4317316.91
54872016.07.21 21:00sell27450.010.738450.000000.73495
54882016.07.22 13:00buy27460.030.736480.000000.00000
54892016.07.22 14:39t/p27450.010.734950.000000.734953.4017320.31
54902016.07.25 12:00sell27470.010.738250.000000.73475
54912016.07.26 04:28close27460.030.740190.000000.0000011.7317332.04
54922016.07.26 04:28close27420.020.740190.000000.000004.4317336.47
54932016.07.26 04:28close27400.010.740190.000000.75057-6.4317330.04
54942016.07.26 22:00sell27480.020.744490.000000.00000
54952016.07.27 03:13close27480.020.740620.000000.000007.5617337.60
54962016.07.27 03:13close27470.010.740620.000000.73475-2.7017334.90
54972016.07.28 03:00buy27490.010.740810.000000.74431
54982016.07.28 15:00sell27500.010.737450.000000.73395
54992016.07.29 03:00buy27510.020.738070.000000.00000
55002016.07.29 07:44t/p27500.010.733950.000000.733953.4017338.30
55012016.07.29 11:00sell27520.010.731510.000000.72801
55022016.08.01 09:00sell27530.020.733840.000000.00000
55032016.08.01 14:45close27530.020.731310.000000.000005.1417343.44
55042016.08.01 14:45close27520.010.731310.000000.728010.0517343.49
55052016.08.02 04:00buy27540.030.729570.000000.00000
55062016.08.02 04:29buy27550.050.727190.000000.00000
55072016.08.02 04:30buy27560.080.725040.000000.00000
55082016.08.02 05:44close27560.080.729250.000000.0000034.2317377.72
55092016.08.02 05:44close27550.050.729250.000000.0000010.4717388.19
55102016.08.02 05:44close27540.030.729250.000000.00000-0.9817387.21
55112016.08.02 05:44close27510.020.729250.000000.00000-17.6417369.57
55122016.08.02 05:44close27490.010.729250.000000.74431-11.5417358.03
55132016.09.01 14:00sell27570.010.739990.000000.73649
55142016.09.02 05:00buy27580.010.740470.000000.74397
55152016.09.02 12:30sell27590.020.742050.000000.00000
55162016.09.05 02:42t/p27580.010.743970.000000.743973.6317361.66
55172016.09.06 02:00buy27600.010.747370.000000.75087
55182016.09.06 14:00sell27610.030.746240.000000.00000
55192016.09.07 07:24close27610.030.742620.000000.0000010.5817372.24
55202016.09.07 07:24close27590.020.742620.000000.00000-2.0517370.19
55212016.09.07 07:24close27570.010.742620.000000.73649-3.2817366.91
55222016.09.07 12:00buy27620.020.744220.000000.00000
55232016.09.08 06:36close27620.020.747050.000000.000006.1717373.08
55242016.09.08 06:36close27600.010.747050.000000.75087-0.0417373.04
55252016.09.08 16:00sell27630.010.745330.000000.74183
55262016.09.09 07:27t/p27630.010.741830.000000.741833.4117376.45
55272016.09.09 08:00buy27640.010.741570.000000.74507
55282016.09.09 09:00sell27650.010.740940.000000.73744
55292016.09.09 17:48t/p27650.010.737440.000000.737443.5617380.01
55302016.09.12 05:00buy27660.020.735320.000000.00000
55312016.09.13 07:00sell27670.010.731890.000000.72839
55322016.09.13 14:10t/p27670.010.728390.000000.728393.5617383.57
55332016.09.14 01:00buy27680.030.730020.000000.00000
55342016.09.14 14:00sell27690.010.727750.000000.72425
55352016.09.15 02:00buy27700.050.725730.000000.00000
55362016.09.16 02:50close27700.050.730950.000000.0000026.8817410.45
55372016.09.16 02:50close27680.030.730950.000000.000003.6817414.13
55382016.09.16 02:50close27660.020.730950.000000.00000-8.0417406.09
55392016.09.16 02:50close27640.010.730950.000000.74507-10.3017395.79
55402016.09.16 06:00sell27710.020.730150.000000.00000
55412016.09.16 15:00buy27720.010.732940.000000.73644
55422016.09.19 01:20t/p27720.010.736440.000000.736443.6217399.41
55432016.09.19 18:00sell27730.030.739400.000000.00000
55442016.09.20 16:00buy27740.010.738870.000000.74237
55452016.09.21 09:38t/p27740.010.742370.000000.742373.6317403.04
55462016.09.21 23:00buy27750.010.743620.000000.74712
55472016.09.22 10:00sell27760.050.743170.000000.00000
55482016.09.23 02:00buy27770.020.740460.000000.00000
55492016.09.26 08:00close27760.050.737500.000000.0000027.3017430.34
55502016.09.26 08:00close27730.030.737500.000000.000002.6517432.99
55512016.09.26 08:00close27710.020.737500.000000.00000-17.3217415.68
55522016.09.26 08:00close27690.010.737500.000000.72425-11.7017403.98
55532016.09.27 03:27close27770.020.743300.000000.000006.0517410.03
55542016.09.27 03:27close27750.010.743300.000000.747120.1017410.13
55552016.09.27 14:00sell27780.010.743150.000000.73965
55562016.09.28 06:00buy27790.010.746670.000000.75017
55572016.09.29 08:06sell27800.020.745150.000000.00000
55582016.09.29 14:16close27800.020.742710.000000.000004.9617415.09
55592016.09.29 14:16close27780.010.742710.000000.73965-0.1617414.93
55602016.09.30 06:00buy27810.020.737420.000000.00000
55612016.09.30 06:26buy27820.030.735420.000000.00000
55622016.09.30 09:52close27820.030.739120.000000.0000011.2817426.21
55632016.09.30 09:52close27810.020.739120.000000.000003.4617429.67
55642016.09.30 09:52close27790.010.739120.000000.75017-7.3917422.28
55652016.10.03 02:00sell27830.010.743540.000000.74004
55662016.10.03 18:00buy27840.010.747170.000000.75067
55672016.10.04 05:00sell27850.020.747640.000000.00000
55682016.10.04 09:26t/p27840.010.750670.000000.750673.6317425.91
55692016.10.04 10:00buy27860.010.751120.000000.75462
55702016.10.04 23:48close27850.020.744520.000000.000006.3417432.25
55712016.10.04 23:48close27830.010.744520.000000.74004-1.1417431.11
55722016.10.05 13:00buy27870.020.744820.000000.00000
55732016.10.05 19:00sell27880.010.742450.000000.73895
55742016.10.06 03:00buy27890.030.741640.000000.00000
55752016.10.07 12:19close27890.030.745450.000000.0000011.8217442.93
55762016.10.07 12:19close27870.020.745450.000000.000001.8417444.77
55772016.10.07 12:19close27860.010.745450.000000.75462-5.4117439.36
55782016.10.10 04:00buy27900.010.742960.000000.74646
55792016.10.10 12:24t/p27900.010.746460.000000.746463.5617442.92
55802016.10.11 00:00sell27910.020.746350.000000.00000
55812016.10.11 03:28close27910.020.743300.000000.000006.2017449.12
55822016.10.11 03:28close27880.010.743300.000000.73895-1.7617447.36
55832016.10.11 15:00buy27920.010.746070.000000.74957
55842016.10.12 01:20t/p27920.010.749570.000000.749573.6317450.99
55852016.10.12 14:00sell27930.010.748800.000000.74530
55862016.10.13 02:12t/p27930.010.745300.000000.745303.1017454.09
55872016.10.13 13:00buy27940.010.745250.000000.74875
55882016.10.14 01:31t/p27940.010.748750.000000.748753.6217457.71
55892016.10.17 15:00buy27950.010.754720.000000.75822
55902016.10.18 05:21t/p27950.010.758220.000000.758223.6317461.34
55912016.10.18 17:00sell27960.010.758600.000000.75510
55922016.10.19 17:00buy27970.010.764170.000000.76767
55932016.10.20 12:44t/p27960.010.755100.000000.755102.9617464.31
55942016.10.20 20:00buy27980.020.757210.000000.00000
55952016.10.21 15:00sell27990.010.756490.000000.75299
55962016.10.25 12:02close27980.020.761300.000000.000008.7417473.05
55972016.10.25 12:02close27970.010.761300.000000.76767-2.5017470.55
55982016.10.25 20:00sell28000.020.760010.000000.00000
55992016.10.26 03:00buy28010.010.765350.000000.76885
56002016.10.27 06:00buy28020.020.758320.000000.00000
56012016.10.27 07:06close28000.020.757080.000000.000004.7617475.30
56022016.10.27 07:06close27990.010.757080.000000.75299-1.4917473.81
56032016.10.27 10:00sell28030.010.756360.000000.75286
56042016.10.28 00:00buy28040.030.754570.000000.00000
56052016.10.28 06:10t/p28030.010.752860.000000.752863.4017477.21
56062016.10.31 04:00buy28050.050.751770.000000.00000
56072016.10.31 23:00sell28060.010.752950.000000.74945
56082016.11.01 03:32close28050.050.756050.000000.0000022.1017499.31
56092016.11.01 03:32close28040.030.756050.000000.000004.9317504.24
56102016.11.01 03:32close28020.020.756050.000000.00000-4.1917500.05
56112016.11.01 03:32close28010.010.756050.000000.76885-9.0317491.02
56122016.11.01 05:00buy28070.010.757470.000000.76097
56132016.11.01 15:31t/p28060.010.749450.000000.749453.4117494.43
56142016.11.02 08:00buy28080.020.742120.000000.00000
56152016.11.03 05:00sell28090.010.744150.000000.74065
56162016.11.04 00:05close28080.020.749000.000000.0000014.5517508.98
56172016.11.04 00:05close28070.010.749000.000000.76097-8.2617500.72
56182016.11.04 02:00sell28100.020.748900.000000.00000
56192016.11.04 13:44close28100.020.745570.000000.000006.7717507.49
56202016.11.04 13:44close28090.010.745570.000000.74065-1.5917505.90
56212016.11.07 00:00buy28110.010.748420.000000.75192
56222016.11.07 00:31buy28120.020.746420.000000.00000
56232016.11.07 02:41close28120.020.748850.000000.000004.9417510.84
56242016.11.07 02:41close28110.010.748850.000000.751920.4417511.28
56252016.11.07 15:00sell28130.010.751790.000000.74829
56262016.11.08 16:00buy28140.010.752420.000000.75592
56272016.11.08 17:45t/p28140.010.755920.000000.755923.5617514.84
56282016.11.09 02:05t/p28130.010.748290.000000.748293.2617518.10
56292016.11.09 04:00sell28150.010.730650.000000.72715
56302016.11.09 04:27sell28160.020.732650.000000.00000
56312016.11.09 04:36close28160.020.730230.000000.000004.9217523.02
56322016.11.09 04:36close28150.010.730230.000000.727150.4317523.45
56332016.11.09 04:36sell28170.010.729940.000000.72644
56342016.11.09 04:52t/p28170.010.726440.000000.726443.5617527.01
56352016.11.09 04:52sell28180.010.726150.000000.72265
56362016.11.09 14:00buy28190.010.751520.000000.75502
56372016.11.09 14:31t/p28190.010.755020.000000.755023.5617530.57
56382016.11.09 14:31buy28200.010.755340.000000.75884
56392016.11.09 14:38buy28210.020.753320.000000.00000
56402016.11.10 04:00sell28220.020.753390.000000.00000
56412016.11.10 07:22close28210.020.755790.000000.000005.4417536.01
56422016.11.10 07:22close28200.010.755790.000000.758840.6717536.68
56432016.11.10 10:00buy28230.010.761250.000000.76475
56442016.11.10 10:33t/p28230.010.764750.000000.764753.5517540.23
56452016.11.10 10:33buy28240.010.765100.000000.76860
56462016.11.10 10:52buy28250.020.763080.000000.00000
56472016.11.11 07:00buy28260.030.751770.000000.00000
56482016.11.11 07:38buy28270.050.749760.000000.00000
56492016.11.14 00:00buy28280.080.747570.000000.00000
56502016.11.14 12:06close28280.080.752100.000000.0000036.8317577.06
56512016.11.14 12:06close28270.050.752100.000000.0000012.2417589.30
56522016.11.14 12:06close28260.030.752100.000000.000001.2217590.52
56532016.11.14 12:06close28250.020.752100.000000.00000-22.0417568.48
56542016.11.14 12:06close28240.010.752100.000000.76860-13.0717555.41
56552016.11.15 17:00buy28290.010.755270.000000.75877
56562016.11.16 05:01sell28300.030.755400.000000.00000
56572016.11.17 00:29close28300.030.747430.000000.0000022.9517578.36
56582016.11.17 00:29close28220.020.747430.000000.0000010.0217588.38
56592016.11.17 00:29close28180.010.747430.000000.72265-23.1017565.28
56602016.11.17 01:00buy28310.020.748270.000000.00000
56612016.11.17 13:00sell28320.010.748240.000000.74474
56622016.11.17 18:59t/p28320.010.744740.000000.744743.5517568.83
56632016.11.17 21:00sell28330.010.746770.000000.74327
56642016.11.18 08:05buy28340.030.746270.000000.00000
56652016.11.18 10:24t/p28330.010.743270.000000.743273.4017572.23
56662016.11.21 07:00buy28350.050.740460.000000.00000
56672016.11.22 00:00sell28360.010.743340.000000.73984
56682016.11.22 02:30close28350.050.745690.000000.0000026.9317599.16
56692016.11.22 02:30close28340.030.745690.000000.00000-1.3417597.82
56702016.11.22 02:30close28310.020.745690.000000.00000-4.8217593.00
56712016.11.22 02:30close28290.010.745690.000000.75877-9.2417583.76
56722016.11.22 04:00buy28370.010.746470.000000.74997
56732016.11.22 18:00sell28380.020.746900.000000.00000
56742016.11.23 01:35t/p28370.010.749970.000000.749973.6217587.38
56752016.11.23 04:00buy28390.010.750390.000000.75389
56762016.11.23 13:00sell28400.030.750400.000000.00000
56772016.11.24 23:51t/p28390.010.753890.000000.753893.7717591.15
56782016.11.25 11:00sell28410.050.752920.000000.00000
56792016.11.28 05:00buy28420.010.754870.000000.75837
56802016.11.28 14:00t/p28420.010.758370.000000.758373.5617594.71
56812016.11.29 00:00sell28430.080.758600.000000.00000
56822016.11.30 00:00buy28440.010.757420.000000.76092
56832016.11.30 15:53close28430.080.753060.000000.0000043.8217638.53
56842016.11.30 15:53close28410.050.753060.000000.00000-2.9517635.59
56852016.11.30 15:53close28400.030.753060.000000.00000-11.2417624.34
56862016.11.30 15:53close28380.020.753060.000000.00000-14.9117609.44
56872016.11.30 15:53close28360.010.753060.000000.73984-11.0617598.38
56882016.12.01 05:00buy28450.020.752910.000000.00000
56892016.12.01 14:00sell28460.010.749840.000000.74634
56902016.12.01 16:00buy28470.030.750570.000000.00000
56912016.12.04 22:00close28470.030.754050.000000.0000010.8217609.20
56922016.12.04 22:00close28450.020.754050.000000.000002.4617611.66
56932016.12.04 22:00close28440.010.754050.000000.76092-3.1517608.51
56942016.12.05 09:00sell28480.020.753750.000000.00000
56952016.12.05 11:23close28480.020.750670.000000.000006.2617614.77
56962016.12.05 11:23close28460.010.750670.000000.74634-1.1417613.63
56972016.12.06 14:00buy28490.010.753120.000000.75662
56982016.12.07 03:00sell28500.010.750450.000000.74695
56992016.12.08 07:00sell28510.020.753710.000000.00000
57002016.12.08 14:01t/p28490.010.756620.000000.756623.8317617.46
57012016.12.08 15:00buy28520.010.756870.000000.76037
57022016.12.09 05:00sell28530.030.758050.000000.00000
57032016.12.09 09:22t/p28520.010.760370.000000.760373.6217621.08
57042016.12.09 12:00buy28540.010.762060.000000.76556
57052016.12.09 12:52buy28550.020.760060.000000.00000
57062016.12.12 09:00buy28560.030.757720.000000.00000
57072016.12.12 13:21close28560.030.760400.000000.000008.1717629.25
57082016.12.12 13:21close28550.020.760400.000000.000000.8317630.08
57092016.12.12 13:21close28540.010.760400.000000.76556-1.6217628.46
57102016.12.13 16:00buy28570.010.758270.000000.76177
57112016.12.16 13:46close28530.030.754130.000000.000008.8117637.27
57122016.12.16 13:46close28510.020.754130.000000.00000-3.2417634.03
57132016.12.16 13:46close28500.010.754130.000000.74695-5.3817628.65
57142016.12.19 04:00buy28580.020.748920.000000.00000
57152016.12.19 17:00sell28590.010.742700.000000.73920
57162016.12.20 00:00buy28600.030.745070.000000.00000
57172016.12.21 06:00sell28610.020.745850.000000.00000
57182016.12.21 17:11close28610.020.743050.000000.000005.6917634.34
57192016.12.21 17:11close28590.010.743050.000000.73920-0.6517633.69
57202016.12.22 03:40buy28620.050.743070.000000.00000
57212016.12.22 10:00sell28630.010.740450.000000.73695
57222016.12.22 21:00buy28640.080.739920.000000.00000
57232016.12.23 12:22t/p28630.010.736950.000000.736953.4017637.10
57242016.12.23 14:00sell28650.010.735850.000000.73235
57252016.12.26 03:00buy28660.120.737410.000000.00000
57262016.12.26 20:00sell28670.020.738040.000000.00000
57272016.12.29 23:39close28670.020.735500.000000.000003.6717640.76
57282016.12.29 23:39close28650.010.735500.000000.73235-0.5317640.23
57292016.12.30 11:00sell28680.010.736200.000000.73270
57302016.12.30 21:56t/p28680.010.732700.000000.732703.5517643.78
57312017.01.02 01:03buy28690.180.732580.000000.00000
57322017.01.02 02:00sell28700.010.734980.000000.73148
57332017.01.03 02:59close28690.180.738490.000000.00000109.3717753.15
57342017.01.03 02:59close28660.120.738490.000000.0000019.9017773.05
57352017.01.03 02:59close28640.080.738490.000000.00000-6.0317767.02
57362017.01.03 02:59close28620.050.738490.000000.00000-19.7717747.25
57372017.01.03 02:59close28600.030.738490.000000.00000-17.1217730.13
57382017.01.03 02:59close28580.020.738490.000000.00000-19.1017711.03
57392017.01.03 02:59close28570.010.738490.000000.76177-18.6317692.40
57402017.01.03 20:00sell28710.020.741580.000000.00000
57412017.01.04 10:00buy28720.010.745490.000000.74899
57422017.01.04 16:00sell28730.030.745180.000000.00000
57432017.01.05 10:00buy28740.020.743460.000000.00000
57442017.01.05 16:46close28730.030.741090.000000.0000011.1317703.53
57452017.01.05 16:46close28710.020.741090.000000.00000-0.1917703.33
57462017.01.05 16:46close28700.010.741090.000000.73148-6.9517696.39
57472017.01.05 17:00sell28750.010.741050.000000.73755
57482017.01.06 07:00buy28760.030.740970.000000.00000
57492017.01.06 13:22close28760.030.743750.000000.000008.4817704.87
57502017.01.06 13:22close28740.020.743750.000000.000000.7317705.60
57512017.01.06 13:22close28720.010.743750.000000.74899-1.4917704.11
57522017.01.09 00:00sell28770.020.743840.000000.00000
57532017.01.09 01:00buy28780.010.744630.000000.74813
57542017.01.09 17:55t/p28780.010.748130.000000.748133.5517707.66
57552017.01.09 23:00sell28790.030.746140.000000.00000
57562017.01.10 17:00buy28800.010.748830.000000.75233
57572017.01.11 09:41t/p28800.010.752330.000000.752333.6217711.28
57582017.01.12 00:00sell28810.050.754450.000000.00000
57592017.01.12 20:00buy28820.010.757120.000000.76062
57602017.01.12 22:22sell28830.080.756500.000000.00000
57612017.01.19 09:24t/p28820.010.760620.000000.760624.0517715.33
57622017.01.19 22:00sell28840.120.760450.000000.00000
57632017.01.23 10:00buy28850.010.755010.000000.75851
57642017.01.23 10:26close28840.120.754770.000000.0000065.6517780.98
57652017.01.23 10:26close28830.080.754770.000000.000003.3317784.31
57662017.01.23 10:26close28810.050.754770.000000.00000-8.3417775.97
57672017.01.23 10:26close28790.030.754770.000000.00000-32.5617743.41
57682017.01.23 10:26close28770.020.754770.000000.00000-26.3717717.03
57692017.01.23 10:26close28750.010.754770.000000.73755-16.3317700.71
57702017.01.23 11:00sell28860.010.754560.000000.75106
57712017.01.23 15:02t/p28850.010.758510.000000.758513.5517704.26
57722017.01.24 13:00buy28870.010.756970.000000.76047
57732017.01.25 00:19t/p28870.010.760470.000000.760473.6317707.89
57742017.01.25 17:00buy28880.010.756220.000000.75972
57752017.01.26 22:00buy28890.020.753400.000000.00000
57762017.01.30 13:00close28890.020.756090.000000.000005.7517713.64
57772017.01.30 13:00close28880.010.756090.000000.759720.2117713.85
57782017.01.31 07:00buy28900.010.752480.000000.75598
57792017.01.31 08:37t/p28860.010.751060.000000.751062.3617716.21
57802017.01.31 16:00sell28910.010.748600.000000.74510
57812017.02.01 06:00buy28920.020.749670.000000.00000
57822017.02.01 19:00close28920.020.752400.000000.000005.5517721.76
57832017.02.01 19:00close28900.010.752400.000000.75598-0.0217721.74
57842017.02.02 16:00sell28930.020.759390.000000.00000
57852017.02.03 13:00buy28940.010.761520.000000.76502
57862017.02.05 23:00sell28950.030.761850.000000.00000
57872017.02.09 08:00buy28960.020.759520.000000.00000
57882017.02.09 10:09close28960.020.761950.000000.000004.9417726.68
57892017.02.09 10:09close28940.010.761950.000000.765020.8617727.54
57902017.02.10 01:04sell28970.050.763850.000000.00000
57912017.02.10 09:00buy28980.010.765840.000000.76934
57922017.02.10 10:00sell28990.080.766010.000000.00000
57932017.02.10 14:46t/p28980.010.769340.000000.769343.5617731.10
57942017.02.10 14:46buy29000.010.769660.000000.77316
57952017.02.13 00:00sell29010.120.770290.000000.00000
57962017.02.15 08:03t/p29000.010.773160.000000.773163.7717734.87
57972017.02.15 16:00sell29020.180.774630.000000.00000
57982017.02.15 17:00buy29030.010.774710.000000.77821
57992017.02.16 15:54close29020.180.768620.000000.00000101.8317836.69
58002017.02.16 15:54close29010.120.768620.000000.0000011.4217848.11
58012017.02.16 15:54close28990.080.768620.000000.00000-28.3717819.74
58022017.02.16 15:54close28970.050.768620.000000.00000-28.6917791.05
58032017.02.16 15:54close28950.030.768620.000000.00000-26.4417764.61
58042017.02.16 15:54close28930.020.768620.000000.00000-22.9117741.69
58052017.02.16 15:54close28910.010.768620.000000.74510-23.0117718.68
58062017.02.17 03:00buy29040.020.768270.000000.00000
58072017.02.20 12:00sell29050.010.769740.000000.76624
58082017.02.21 09:22sell29060.020.771740.000000.00000
58092017.02.21 09:50close29040.020.772200.000000.000008.2717726.95
58102017.02.21 09:50close29030.010.772200.000000.77821-2.1317724.82
58112017.02.21 12:00buy29070.010.773620.000000.77712
58122017.02.22 02:00sell29080.030.775740.000000.00000
58132017.02.22 06:46t/p29070.010.777120.000000.777123.6317728.45
58142017.02.22 09:00buy29090.010.779950.000000.78345
58152017.02.22 15:00sell29100.050.778200.000000.00000
58162017.02.24 09:54close29100.050.774710.000000.0000014.7417743.19
58172017.02.24 09:54close29080.030.774710.000000.000001.3517744.54
58182017.02.24 09:54close29060.020.774710.000000.00000-7.5217737.02
58192017.02.24 09:54close29050.010.774710.000000.76624-5.9417731.08
58202017.02.26 22:00buy29110.020.773820.000000.00000
58212017.02.27 13:00sell29120.010.773130.000000.76963
58222017.02.28 21:25t/p29120.010.769630.000000.769633.4017734.48
58232017.03.01 18:00sell29130.010.772970.000000.76947
58242017.03.02 12:15t/p29130.010.769470.000000.769473.1017737.58
58252017.03.03 01:00buy29140.030.766600.000000.00000
58262017.03.06 05:00sell29150.010.764000.000000.76050
58272017.03.07 00:00sell29160.020.768100.000000.00000
58282017.03.07 13:47close29140.030.772400.000000.0000018.1017755.68
58292017.03.07 13:47close29110.020.772400.000000.00000-1.6217754.06
58302017.03.07 13:47close29090.010.772400.000000.78345-6.7617747.30
58312017.03.07 18:00sell29170.030.770100.000000.00000
58322017.03.08 07:53close29170.030.767260.000000.000008.2117755.51
58332017.03.08 07:53close29160.020.767260.000000.000001.4117756.92
58342017.03.08 07:53close29150.010.767260.000000.76050-3.6117753.32
58352017.03.09 02:00buy29180.010.763770.000000.76727
58362017.03.09 13:00sell29190.010.762450.000000.75895
58372017.03.09 14:55buy29200.020.761760.000000.00000
58382017.03.09 18:29t/p29190.010.758950.000000.758953.5617756.88
58392017.03.09 20:00sell29210.010.757950.000000.75445
58402017.03.13 07:01close29200.020.764180.000000.000005.2017762.08
58412017.03.13 07:01close29180.010.764180.000000.767270.5617762.64
58422017.03.13 15:00sell29220.020.763740.000000.00000
58432017.03.14 12:00buy29230.010.762220.000000.76572
58442017.03.15 11:24t/p29230.010.765720.000000.765723.6317766.27
58452017.03.15 11:24buy29240.010.766040.000000.76954
58462017.03.15 18:54t/p29240.010.769540.000000.769543.5517769.82
58472017.03.16 05:00sell29250.030.767700.000000.00000
58482017.03.16 15:30close29250.030.763570.000000.0000012.5817782.40
58492017.03.16 15:30close29220.020.763570.000000.00000-1.1517781.24
58502017.03.16 15:30close29210.010.763570.000000.75445-6.7517774.49
58512017.03.17 03:00buy29260.010.765740.000000.76924
58522017.03.20 02:00sell29270.010.768680.000000.76518
58532017.03.20 02:44t/p29260.010.769240.000000.769243.6317778.12
58542017.03.20 09:00buy29280.010.770820.000000.77432
58552017.03.20 15:59sell29290.020.770700.000000.00000
58562017.03.21 07:53close29290.020.768260.000000.000004.6617782.78
58572017.03.21 07:53close29270.010.768260.000000.765180.2717783.05
58582017.03.22 11:00buy29300.020.760540.000000.00000
58592017.03.23 09:00sell29310.010.758840.000000.75534
58602017.03.23 20:00buy29320.030.757760.000000.00000
58612017.03.24 10:00t/p29310.010.755340.000000.755343.4117786.46
58622017.03.24 10:00sell29330.010.755010.000000.75151
58632017.03.26 23:00buy29340.050.753990.000000.00000
58642017.03.27 06:48t/p29330.010.751510.000000.751513.4117789.88
58652017.03.27 08:00sell29350.010.751600.000000.74810
58662017.03.27 13:43t/p29350.010.748100.000000.748103.5617793.44
58672017.03.27 20:00buy29360.080.751560.000000.00000
58682017.03.28 10:00sell29370.010.749450.000000.74595
58692017.03.28 17:31close29360.080.755850.000000.0000035.4417828.88
58702017.03.28 17:31close29340.050.755850.000000.0000010.1517839.03
58712017.03.28 17:31close29320.030.755850.000000.00000-5.1917833.84
58722017.03.28 17:31close29300.020.755850.000000.00000-8.6917825.15
58732017.03.28 17:31close29280.010.755850.000000.77432-14.6517810.50
58742017.03.28 17:31buy29380.010.756180.000000.75968
58752017.03.29 07:26t/p29380.010.759680.000000.759683.6217814.12
58762017.03.29 08:00sell29390.020.760800.000000.00000
58772017.03.29 17:00buy29400.010.763930.000000.76743
58782017.03.29 22:00sell29410.030.763730.000000.00000
58792017.04.03 14:07buy29420.020.761930.000000.00000
58802017.04.04 04:37close29410.030.759210.000000.0000011.1017825.21
58812017.04.04 04:37close29390.020.759210.000000.000001.4417826.65
58822017.04.04 04:37close29370.010.759210.000000.74595-10.9517815.70
58832017.04.04 06:00sell29430.010.758830.000000.75533
58842017.04.04 19:00buy29440.030.757630.000000.00000
58852017.04.05 12:20close29440.030.761270.000000.0000011.3117827.01
58862017.04.05 12:20close29420.020.761270.000000.00000-1.0617825.95
58872017.04.05 12:20close29400.010.761270.000000.76743-2.2117823.74
58882017.04.06 13:00buy29450.010.759640.000000.76314
58892017.04.06 13:44buy29460.020.757620.000000.00000
58902017.04.07 01:55t/p29430.010.755330.000000.755332.8117826.55
58912017.04.07 03:00sell29470.010.755750.000000.75225
58922017.04.11 14:58t/p29470.010.752250.000000.752253.2517829.81
58932017.04.12 00:00buy29480.030.755620.000000.00000
58942017.04.12 13:00sell29490.010.753700.000000.75020
58952017.04.13 01:30close29480.030.758150.000000.000008.3417838.15
58962017.04.13 01:30close29460.020.758150.000000.000002.0617840.21
58972017.04.13 01:30close29450.010.758150.000000.76314-1.0217839.19
58982017.04.13 18:00sell29500.020.761510.000000.00000
58992017.04.18 07:45close29500.020.757150.000000.000007.9717847.15
59002017.04.18 07:45close29490.010.757150.000000.75020-4.3917842.76
59012017.04.18 22:00buy29510.010.753220.000000.75672
59022017.04.19 09:00sell29520.010.749550.000000.74605
59032017.04.19 10:00buy29530.020.748920.000000.00000
59042017.04.21 02:00close29530.020.752110.000000.000007.0417849.80
59052017.04.21 02:00close29510.010.752110.000000.75672-0.7817849.02
59062017.04.21 08:00sell29540.020.751550.000000.00000
59072017.04.23 22:09close29540.020.749120.000000.000004.9417853.96
59082017.04.23 22:09close29520.010.749120.000000.74605-0.1717853.79
59092017.04.24 05:00buy29550.010.753390.000000.75689
59102017.04.24 18:00sell29560.010.753430.000000.74993
59112017.04.25 07:57t/p29560.010.749930.000000.749933.4017857.19
59122017.04.25 22:00buy29570.020.748770.000000.00000
59132017.04.26 07:00sell29580.010.745280.000000.74178
59142017.04.26 23:00buy29590.030.742670.000000.00000
59152017.04.27 12:29t/p29580.010.741780.000000.741783.1117860.30
59162017.04.27 16:00sell29600.010.741140.000000.73764
59172017.05.01 11:00close29590.030.747650.000000.0000016.2317876.53
59182017.05.01 11:00close29570.020.747650.000000.00000-1.4417875.09
59192017.05.01 11:00close29550.010.747650.000000.75689-5.3417869.75
59202017.05.01 23:00sell29610.020.749320.000000.00000
59212017.05.03 00:00buy29620.010.747790.000000.75129
59222017.05.03 03:32close29610.020.744840.000000.000008.5017878.26
59232017.05.03 03:32close29600.010.744840.000000.73764-4.3617873.90
59242017.05.03 05:00sell29630.010.744460.000000.74096
59252017.05.03 09:36t/p29630.010.740960.000000.740963.5517877.45
59262017.05.03 22:00buy29640.020.738370.000000.00000
59272017.05.04 13:00sell29650.010.733550.000000.73005
59282017.05.05 01:00buy29660.030.730660.000000.00000
59292017.05.05 01:43t/p29650.010.730050.000000.730053.4017880.85
59302017.05.08 04:00sell29670.010.732100.000000.72860
59312017.05.08 14:34close29660.030.737250.000000.0000020.3017901.15
59322017.05.08 14:34close29640.020.737250.000000.00000-1.5717899.58
59332017.05.08 14:34close29620.010.737250.000000.75129-10.3617889.22
59342017.05.09 01:00sell29680.020.737650.000000.00000
59352017.05.09 06:02close29680.020.734040.000000.000007.3317896.55
59362017.05.09 06:02close29670.010.734040.000000.72860-2.1217894.43
59372017.05.09 14:00buy29690.010.738410.000000.74191
59382017.05.10 03:00sell29700.010.740170.000000.73667
59392017.05.10 05:30t/p29690.010.741910.000000.741913.6217898.05
59402017.05.10 12:00buy29710.010.743070.000000.74657
59412017.05.10 21:00sell29720.020.742730.000000.00000
59422017.05.10 21:02close29720.020.740120.000000.000005.3017903.35
59432017.05.10 21:02close29700.010.740120.000000.736670.0517903.40
59442017.05.10 21:02sell29730.010.739870.000000.73637
59452017.05.10 21:15sell29740.020.741870.000000.00000
59462017.05.12 15:40close29740.020.739420.000000.000003.7917907.19
59472017.05.12 15:40close29730.010.739420.000000.73637-0.1517907.04
59482017.05.12 15:40sell29750.010.739090.000000.73559
59492017.05.15 05:00buy29760.020.740820.000000.00000
59502017.05.16 08:00buy29770.030.737030.000000.00000
59512017.05.16 08:37t/p29750.010.735590.000000.735593.2517910.30
59522017.05.16 08:48buy29780.050.735020.000000.00000
59532017.05.16 10:00sell29790.010.734480.000000.73098
59542017.05.16 23:46t/p29790.010.730980.000000.730983.5617913.86
59552017.05.17 00:00buy29800.080.730770.000000.00000
59562017.05.17 02:00sell29810.010.729210.000000.72571
59572017.05.17 07:11buy29820.120.728760.000000.00000
59582017.05.17 13:04t/p29810.010.725710.000000.725713.5617917.42
59592017.05.17 15:00sell29830.010.726900.000000.72340
59602017.05.22 07:00buy29840.180.726520.000000.00000
59612017.05.22 10:21t/p29830.010.723400.000000.723402.8117920.23
59622017.05.23 06:07close29840.180.730690.000000.0000077.5417997.77
59632017.05.23 06:07close29820.120.730690.000000.0000028.5718026.34
59642017.05.23 06:07close29800.080.730690.000000.000002.7118029.05
59652017.05.23 06:07close29780.050.730690.000000.00000-19.5518009.50
59662017.05.23 06:07close29770.030.730690.000000.00000-17.8617991.64
59672017.05.23 06:07close29760.020.730690.000000.00000-19.4717972.17
59682017.05.23 06:07close29710.010.730690.000000.74657-11.6717960.50
59692017.05.23 10:00sell29850.010.727470.000000.72397
59702017.05.23 14:00buy29860.010.729140.000000.73264
59712017.05.23 16:21sell29870.020.729500.000000.00000
59722017.05.24 04:06close29870.020.727070.000000.000004.6417965.14
59732017.05.24 04:06close29850.010.727070.000000.723970.2617965.40
59742017.05.25 02:00sell29880.010.729450.000000.72595
59752017.05.25 08:30t/p29880.010.725950.000000.725953.5617968.96
59762017.05.26 00:00buy29890.020.725630.000000.00000
59772017.05.26 09:00sell29900.010.721700.000000.71820
59782017.05.29 06:00sell29910.020.724840.000000.00000
59792017.05.29 23:44close29890.020.728570.000000.000006.1117975.07
59802017.05.29 23:44close29860.010.728570.000000.73264-0.1617974.91
59812017.05.30 06:00sell29920.030.728650.000000.00000
59822017.05.30 09:00buy29930.010.728890.000000.73239
59832017.05.31 02:51buy29940.020.726880.000000.00000
59842017.05.31 10:21close29920.030.725060.000000.0000010.4917985.40
59852017.05.31 10:21close29910.020.725060.000000.00000-1.0517984.36
59862017.05.31 10:21close29900.010.725060.000000.71820-3.8617980.50
59872017.06.01 03:00buy29950.030.716110.000000.00000
59882017.06.01 04:00sell29960.010.715800.000000.71230
59892017.06.05 17:10close29950.030.722990.000000.0000021.4018001.90
59902017.06.05 17:10close29940.020.722990.000000.00000-7.2117994.69
59912017.06.05 17:10close29930.010.722990.000000.73239-5.5717989.12
59922017.06.05 22:00sell29970.020.722090.000000.00000
59932017.06.06 14:00buy29980.010.724440.000000.72794
59942017.06.07 07:15t/p29980.010.727940.000000.727943.6317992.75
59952017.06.07 18:00sell29990.030.728130.000000.00000
59962017.06.08 10:00buy30000.010.730430.000000.73393
59972017.06.13 09:57sell30010.050.730140.000000.00000
59982017.06.14 08:16t/p30000.010.733930.000000.733933.8317996.58
59992017.06.14 23:00sell30020.080.737400.000000.00000
60002017.06.16 04:00buy30030.010.740270.000000.74377
60012017.06.16 08:00sell30040.120.739760.000000.00000
60022017.06.18 22:04sell30050.180.741770.000000.00000
60032017.06.21 04:30close30050.180.736670.000000.0000085.1818081.76
60042017.06.21 04:30close30040.120.736670.000000.0000032.2918114.05
60052017.06.21 04:30close30020.080.736670.000000.00000-2.4218111.64
60062017.06.21 04:30close30010.050.736670.000000.00000-39.1218072.51
60072017.06.21 04:30close29990.030.736670.000000.00000-32.2818040.23
60082017.06.21 04:30close29970.020.736670.000000.00000-34.3818005.85
60092017.06.21 04:30close29960.010.736670.000000.71230-23.8717981.98
60102017.06.21 12:00buy30060.020.737040.000000.00000
60112017.06.21 19:00sell30070.010.735050.000000.73155
60122017.06.22 05:00buy30080.030.734720.000000.00000
60132017.06.26 18:29close30080.030.737580.000000.000009.1417991.12
60142017.06.26 18:29close30060.020.737580.000000.000001.8017992.92
60152017.06.26 18:29close30030.010.737580.000000.74377-2.1817990.74
60162017.06.26 22:00sell30090.020.737080.000000.00000
60172017.06.27 08:00buy30100.010.740970.000000.74447
60182017.06.27 08:15buy30110.020.738970.000000.00000
60192017.06.27 08:30buy30120.030.736900.000000.00000
60202017.06.27 10:54close30090.020.734620.000000.000004.7017995.44
60212017.06.27 10:54close30070.010.734620.000000.73155-0.4517994.98
60222017.06.27 10:54sell30130.010.734300.000000.73080
60232017.06.27 15:56t/p30130.010.730800.000000.730803.5617998.54
60242017.06.28 03:00buy30140.050.729920.000000.00000
60252017.06.29 07:00sell30150.010.734930.000000.73143
60262017.06.29 07:08close30140.050.735350.000000.0000028.6418027.18
60272017.06.29 07:08close30120.030.735350.000000.00000-3.8918023.29
60282017.06.29 07:08close30110.020.735350.000000.00000-6.8018016.49
60292017.06.29 07:08close30100.010.735350.000000.74447-5.4318011.06
60302017.06.30 03:00buy30160.010.737020.000000.74052
60312017.07.04 19:00buy30170.020.734320.000000.00000
60322017.07.06 12:14t/p30150.010.731430.000000.731432.5118013.57
60332017.07.06 14:00sell30180.010.730400.000000.72690
60342017.07.07 05:00buy30190.030.729270.000000.00000
60352017.07.07 14:27close30190.030.733450.000000.0000012.7518026.32
60362017.07.07 14:27close30170.020.733450.000000.00000-1.0718025.25
60372017.07.07 14:27close30160.010.733450.000000.74052-3.1318022.12
60382017.07.10 00:00sell30200.020.732670.000000.00000
60392017.07.10 15:00buy30210.010.734530.000000.73803
60402017.07.10 23:03sell30220.030.734700.000000.00000
60412017.07.11 15:00sell30230.050.737040.000000.00000
60422017.07.12 12:56t/p30210.010.738030.000000.738033.7018025.82
60432017.07.13 04:00sell30240.080.741290.000000.00000
60442017.07.13 10:00buy30250.010.746860.000000.75036
60452017.07.13 22:00sell30260.120.747090.000000.00000
60462017.07.14 07:20t/p30250.010.750360.000000.750363.6318029.45
60472017.07.14 11:00buy30270.010.752170.000000.75567
60482017.07.16 22:00sell30280.180.753460.000000.00000
60492017.07.18 02:26t/p30270.010.755670.000000.755673.7018033.15
60502017.07.18 03:00buy30290.010.757240.000000.76074
60512017.07.19 11:00sell30300.270.757000.000000.00000
60522017.07.20 00:31t/p30290.010.760740.000000.760743.8418036.99
60532017.07.21 14:00buy30310.010.750630.000000.75413
60542017.07.21 15:59close30300.270.749320.000000.00000194.5018231.49
60552017.07.21 15:59close30280.180.749320.000000.0000056.9118288.40
60562017.07.21 15:59close30260.120.749320.000000.00000-41.4918246.91
60572017.07.21 15:59close30240.080.749320.000000.00000-74.7818172.12
60582017.07.21 15:59close30230.050.749320.000000.00000-71.3018100.82
60592017.07.21 15:59close30220.030.749320.000000.00000-50.3618050.46
60602017.07.21 15:59close30200.020.749320.000000.00000-37.7018012.76
60612017.07.21 15:59close30180.010.749320.000000.72690-21.4617991.30
60622017.07.23 21:04buy30320.020.746920.000000.00000
60632017.07.23 22:00sell30330.010.747400.000000.74390
60642017.07.24 05:47close30320.020.749910.000000.000006.2217997.52
60652017.07.24 05:47close30310.010.749910.000000.75413-0.6717996.85
60662017.07.24 18:06sell30340.020.749400.000000.00000
60672017.07.25 06:00buy30350.010.751370.000000.75487
60682017.07.25 15:34t/p30350.010.754870.000000.754873.5518000.40
60692017.07.26 03:00sell30360.030.753210.000000.00000
60702017.07.26 12:00buy30370.010.759110.000000.76261
60712017.07.27 01:18t/p30370.010.762610.000000.762613.7718004.17
60722017.07.27 17:00sell30380.050.768700.000000.00000
60732017.07.28 04:00buy30390.010.771920.000000.77542
60742017.07.28 11:02sell30400.080.770700.000000.00000
60752017.07.28 11:25sell30410.120.772700.000000.00000
60762017.07.28 13:43t/p30390.010.775420.000000.775423.5618007.73
60772017.07.31 14:00buy30420.010.772420.000000.77592
60782017.07.31 14:58buy30430.020.770420.000000.00000
60792017.07.31 18:58close30430.020.772850.000000.000004.9418012.67
60802017.07.31 18:58close30420.010.772850.000000.775920.4418013.11
60812017.07.31 21:00buy30440.010.773620.000000.77712
60822017.08.01 01:45t/p30440.010.777120.000000.777123.6318016.74
60832017.08.03 08:00close30410.120.766740.000000.0000061.9118078.65
60842017.08.03 08:00close30400.080.766740.000000.0000025.0218103.67
60852017.08.03 08:00close30380.050.766740.000000.000004.7418108.42
60862017.08.03 08:00close30360.030.766740.000000.00000-45.7018062.71
60872017.08.03 08:00close30340.020.766740.000000.00000-38.8018023.92
60882017.08.03 08:00close30330.010.766740.000000.74390-21.5818002.34
60892017.09.01 14:00buy30450.010.765580.000000.76908
60902017.09.01 16:46t/p30450.010.769080.000000.769083.5618005.90
60912017.09.04 00:00sell30460.010.765240.000000.76174
60922017.09.04 08:47t/p30460.010.761740.000000.761743.5618009.46
60932017.09.04 22:00buy30470.010.761340.000000.76484
60942017.09.05 08:21t/p30470.010.764840.000000.764843.6318013.09
60952017.09.05 20:00sell30480.010.762830.000000.75933
60962017.09.06 17:00buy30490.010.765430.000000.76893
60972017.09.08 03:00sell30500.020.764840.000000.00000
60982017.09.08 03:49sell30510.030.766850.000000.00000
60992017.09.08 14:54close30510.030.764350.000000.000007.6118020.70
61002017.09.08 14:54close30500.020.764350.000000.000001.0018021.70
61012017.09.08 14:54close30480.010.764350.000000.75933-2.3018019.40
61022017.09.08 15:00sell30520.010.764140.000000.76064
61032017.09.08 20:43t/p30520.010.760640.000000.760643.5518022.95
61042017.09.12 04:00sell30530.010.766180.000000.76268
61052017.09.12 07:41t/p30490.010.768930.000000.768933.9718026.92
61062017.09.12 11:00buy30540.010.770450.000000.77395
61072017.09.12 22:00sell30550.020.769900.000000.00000
61082017.09.14 08:30t/p30540.010.773950.000000.773953.8318030.75
61092017.09.15 07:00buy30560.010.770800.000000.77430
61102017.09.18 11:31close30550.020.766910.000000.000004.2818035.03
61112017.09.18 11:31close30530.010.766910.000000.76268-1.6418033.39
61122017.09.18 12:00sell30570.010.767060.000000.76356
61132017.09.19 02:00buy30580.020.766280.000000.00000
61142017.09.19 09:12close30580.020.769540.000000.000006.6318040.02
61152017.09.19 09:12close30560.010.769540.000000.77430-1.1418038.88
61162017.09.20 00:00sell30590.020.770420.000000.00000
61172017.09.20 11:00buy30600.010.773970.000000.77747
61182017.09.20 18:06t/p30600.010.777470.000000.777473.5618042.44
61192017.09.21 03:00sell30610.030.776710.000000.00000
61202017.09.21 12:16close30610.030.771850.000000.0000014.8118057.25
61212017.09.21 12:16close30590.020.771850.000000.00000-3.7918053.46
61222017.09.21 12:16close30570.010.771850.000000.76356-5.6118047.85
61232017.09.22 00:00buy30620.010.769760.000000.77326
61242017.09.22 00:50buy30630.020.767750.000000.00000
61252017.09.22 03:00sell30640.010.766290.000000.76279
61262017.09.22 07:31close30630.020.770190.000000.000004.9618052.81
61272017.09.22 07:31close30620.010.770190.000000.773260.4318053.24
61282017.09.22 07:31buy30650.010.770520.000000.77402
61292017.09.25 00:00sell30660.020.772840.000000.00000
61302017.09.25 00:18t/p30650.010.774020.000000.774023.6318056.87
61312017.09.25 11:00buy30670.010.775010.000000.77851
61322017.09.25 15:49close30660.020.768900.000000.000008.0118064.88
61332017.09.25 15:49close30640.010.768900.000000.76279-2.8018062.08
61342017.09.25 16:00sell30680.010.768300.000000.76480
61352017.09.25 16:19t/p30680.010.764800.000000.764803.5618065.64
61362017.09.25 16:19sell30690.010.764460.000000.76096
61372017.09.25 16:23sell30700.020.766500.000000.00000
61382017.09.26 06:00buy30710.020.768750.000000.00000
61392017.09.26 15:19close30700.020.764050.000000.000004.6818070.32
61402017.09.26 15:19close30690.010.764050.000000.760960.2718070.59
61412017.09.26 17:00sell30720.010.765150.000000.76165
61422017.09.27 04:00buy30730.030.764190.000000.00000
61432017.09.28 03:02t/p30720.010.761650.000000.761652.9618073.56
61442017.09.28 13:00buy30740.050.761630.000000.00000
61452017.09.29 09:00sell30750.010.760800.000000.75730
61462017.10.02 01:59buy30760.080.759630.000000.00000
61472017.10.02 16:23close30760.080.763350.000000.0000030.2518103.81
61482017.10.02 16:23close30740.050.763350.000000.000009.4418113.25
61492017.10.02 16:23close30730.030.763350.000000.00000-1.5118111.74
61502017.10.02 16:23close30710.020.763350.000000.00000-10.1418101.60
61512017.10.02 16:23close30670.010.763350.000000.77851-11.3618090.24
61522017.10.03 06:52sell30770.020.762820.000000.00000
61532017.10.03 21:00buy30780.010.762970.000000.76647
61542017.10.04 14:38sell30790.030.764820.000000.00000
61552017.10.04 15:55t/p30780.010.766470.000000.766473.6218093.86
61562017.10.04 17:00buy30800.010.766000.000000.76950
61572017.10.05 18:00buy30810.020.763170.000000.00000
61582017.10.05 23:08close30790.030.762320.000000.000006.2818100.14
61592017.10.05 23:08close30770.020.762320.000000.00000-0.1818099.95
61602017.10.05 23:08close30750.010.762320.000000.75730-2.4318097.52
61612017.10.06 03:00sell30820.010.761050.000000.75755
61622017.10.09 14:00buy30830.030.759880.000000.00000
61632017.10.11 13:42t/p30820.010.757550.000000.757553.1018100.62
61642017.10.11 15:00sell30840.010.755940.000000.75244
61652017.10.12 14:51close30830.030.763160.000000.0000011.0518111.67
61662017.10.12 14:51close30810.020.763160.000000.000000.9618112.63
61672017.10.12 14:51close30800.010.763160.000000.76950-2.1918110.44
61682017.10.12 22:00sell30850.020.762660.000000.00000
61692017.10.13 12:00buy30860.010.765530.000000.76903
61702017.10.13 14:57t/p30860.010.769030.000000.769033.5518113.99
61712017.10.16 01:00sell30870.030.768070.000000.00000
61722017.10.17 05:00buy30880.010.766720.000000.77022
61732017.10.19 00:30t/p30880.010.770220.000000.770223.8318117.82
61742017.10.19 04:43sell30890.050.770180.000000.00000
61752017.10.19 23:00buy30900.010.769170.000000.77267
61762017.10.25 01:03close30890.050.766070.000000.0000017.8918135.71
61772017.10.25 01:03close30870.030.766070.000000.000002.0618137.77
61782017.10.25 01:03close30850.020.766070.000000.00000-10.2018127.58
61792017.10.25 01:03close30840.010.766070.000000.75244-12.3818115.20
61802017.10.25 03:00sell30910.010.765670.000000.76217
61812017.10.25 14:44t/p30910.010.762170.000000.762173.5618118.76
61822017.10.25 22:00buy30920.020.762420.000000.00000
61832017.10.26 23:00sell30930.010.763890.000000.76039
61842017.10.27 11:57close30920.020.766460.000000.000008.7818127.54
61852017.10.27 11:57close30900.010.766460.000000.77267-2.2018125.34
61862017.10.27 12:00buy30940.010.766480.000000.76998
61872017.10.30 01:00sell30950.020.765960.000000.00000
61882017.10.31 13:39close30950.020.763520.000000.000004.6618130.00
61892017.10.31 13:39close30930.010.763520.000000.76039-0.0718129.93
61902017.10.31 15:00sell30960.010.762960.000000.75946
61912017.11.01 14:28t/p30940.010.769980.000000.769983.7718133.70
61922017.11.01 23:00sell30970.020.769560.000000.00000
61932017.11.03 12:27close30970.020.765600.000000.000006.8518140.55
61942017.11.03 12:27close30960.010.765600.000000.75946-3.4318137.12
61952017.11.06 20:00sell30980.010.767140.000000.76364
61962017.11.07 03:00buy30990.010.767230.000000.77073
61972017.11.07 15:11t/p30980.010.763640.000000.763643.4118140.54
61982017.11.08 01:00buy31000.020.764960.000000.00000
61992017.11.08 13:20close31000.020.767470.000000.000005.1018145.64
62002017.11.08 13:20close30990.010.767470.000000.770730.3118145.95
62012017.11.09 01:00sell31010.010.766590.000000.76309
62022017.11.09 16:45t/p31010.010.763090.000000.763093.5518149.50
62032017.11.10 03:00buy31020.010.763950.000000.76745
62042017.11.10 14:00sell31030.010.762770.000000.75927
62052017.11.13 22:17t/p31030.010.759270.000000.759273.4018152.90
62062017.11.14 03:00buy31040.020.760350.000000.00000
62072017.11.14 14:00sell31050.010.757370.000000.75387
62082017.11.15 00:30t/p31050.010.753870.000000.753873.4118156.31
62092017.11.15 13:00buy31060.030.748740.000000.00000
62102017.11.16 23:00sell31070.010.753830.000000.75033
62112017.11.17 06:56t/p31070.010.750330.000000.750333.4018159.71
62122017.11.21 03:00sell31080.010.748660.000000.74516
62132017.11.21 23:00sell31090.020.750750.000000.00000
62142017.11.22 09:39close31090.020.748300.000000.000004.6718164.38
62152017.11.22 09:39close31080.010.748300.000000.745160.2218164.60
62162017.11.24 00:00sell31100.010.748460.000000.74496
62172017.11.27 01:31t/p31100.010.744960.000000.744963.4118168.01
62182017.11.27 05:00buy31110.050.745630.000000.00000
62192017.11.27 20:00sell31120.010.746300.000000.74280
62202017.11.29 00:00sell31130.020.748460.000000.00000
62212017.11.29 09:02close31130.020.745970.000000.000005.0518173.06
62222017.11.29 09:02close31120.010.745970.000000.742800.0318173.09
62232017.11.30 17:00sell31140.010.744830.000000.74133
62242017.12.04 21:00sell31150.020.748280.000000.00000
62252017.12.05 01:26close31110.050.751690.000000.0000033.5918206.68
62262017.12.05 01:26close31060.030.751690.000000.0000013.2018219.88
62272017.12.05 01:26close31040.020.751690.000000.00000-14.6618205.22
62282017.12.05 01:26close31020.010.751690.000000.76745-10.8518194.37
62292017.12.05 03:00buy31160.010.752340.000000.75584
62302017.12.05 14:00sell31170.030.751390.000000.00000
62312017.12.06 04:28close31170.030.748080.000000.000009.6418204.02
62322017.12.06 04:28close31150.020.748080.000000.00000-0.1918203.83
62332017.12.06 04:28close31140.010.748080.000000.74133-3.9018199.93
62342017.12.06 11:00buy31180.020.750040.000000.00000
62352017.12.07 00:00sell31190.010.748590.000000.74509
62362017.12.07 14:00buy31200.030.746520.000000.00000
62372017.12.08 18:46t/p31190.010.745090.000000.745093.4118203.34
62382017.12.12 10:54close31200.030.749820.000000.0000010.6918214.03
62392017.12.12 10:54close31180.020.749820.000000.000000.3918214.42
62402017.12.12 10:54close31160.010.749820.000000.75584-2.0718212.35
62412017.12.12 21:00sell31210.010.749430.000000.74593
62422017.12.13 14:00buy31220.010.752020.000000.75552
62432017.12.14 00:38t/p31220.010.755520.000000.755523.7618216.11
62442017.12.14 21:00sell31230.020.757720.000000.00000
62452017.12.18 06:00buy31240.010.758830.000000.76233
62462017.12.19 06:00buy31250.020.755950.000000.00000
62472017.12.21 12:36close31250.020.758670.000000.000006.0918222.20
62482017.12.21 12:36close31240.010.758670.000000.762330.1918222.39
62492017.12.21 13:00buy31260.010.758830.000000.76233
62502017.12.22 00:15t/p31260.010.762330.000000.762333.6318226.02
62512017.12.22 05:00sell31270.030.762940.000000.00000
62522017.12.26 01:00buy31280.010.763960.000000.76746
62532017.12.27 08:02t/p31280.010.767460.000000.767463.6318229.65
62542017.12.27 18:00sell31290.050.767460.000000.00000
62552017.12.28 15:49close31290.050.761940.000000.0000025.7918255.45
62562017.12.28 15:49close31270.030.761940.000000.000000.3718255.81
62572017.12.28 15:49close31230.020.761940.000000.00000-12.7418243.07
62582017.12.28 15:49close31210.010.761940.000000.74593-15.3918227.68
62592017.12.29 00:00buy31300.010.763120.000000.76662
62602018.01.02 14:00sell31310.010.759740.000000.75624
62612018.01.03 03:00buy31320.020.759560.000000.00000
62622018.01.03 09:18close31320.020.762500.000000.000005.9818233.66
62632018.01.03 09:18close31300.010.762500.000000.76662-0.4218233.24
62642018.01.03 09:18buy31330.010.762820.000000.76632
62652018.01.03 15:00t/p31330.010.766320.000000.766323.5618236.80
62662018.01.04 01:00sell31340.020.764540.000000.00000
62672018.01.04 21:00buy31350.010.766680.000000.77018
62682018.01.08 02:00sell31360.030.766680.000000.00000
62692018.01.09 17:00sell31370.050.769050.000000.00000
62702018.01.10 14:05close31370.050.765870.000000.0000015.4018252.20
62712018.01.10 14:05close31360.030.765870.000000.000001.5718253.77
62722018.01.10 14:05close31340.020.765870.000000.00000-3.8918249.87
62732018.01.10 14:05close31310.010.765870.000000.75624-7.4218242.45
62742018.01.11 00:51t/p31350.010.770180.000000.770184.0418246.49
62752018.01.11 01:00buy31380.010.770340.000000.77384
62762018.01.11 15:00sell31390.010.767490.000000.76399
62772018.01.12 13:29t/p31390.010.763990.000000.763993.4018249.89
62782018.01.15 13:00sell31400.010.763870.000000.76037
62792018.01.15 20:00buy31410.020.767330.000000.00000
62802018.01.16 11:00sell31420.020.766840.000000.00000
62812018.01.16 19:21close31420.020.764090.000000.000005.5918255.48
62822018.01.16 19:21close31400.010.764090.000000.76037-0.3718255.11
62832018.01.17 19:55close31410.020.770080.000000.000005.8718260.98
62842018.01.17 19:55close31380.010.770080.000000.773840.0118260.99
62852018.01.18 02:00sell31430.010.767440.000000.76394
62862018.01.19 01:00buy31440.010.767990.000000.77149
62872018.01.22 03:28sell31450.020.769440.000000.00000
62882018.01.23 07:46close31450.020.766990.000000.000004.6818265.67
62892018.01.23 07:46close31430.010.766990.000000.763940.0018265.68
62902018.01.24 17:00sell31460.010.762070.000000.75857
62912018.01.25 05:00buy31470.020.763790.000000.00000
62922018.01.25 14:02t/p31460.010.758570.000000.758573.1118268.79
62932018.01.26 03:00buy31480.030.757340.000000.00000
62942018.01.29 05:00sell31490.010.757690.000000.75419
62952018.01.30 14:51t/p31490.010.754190.000000.754193.4018272.19
62962018.01.30 20:00buy31500.050.755170.000000.00000
62972018.01.31 06:00sell31510.010.754350.000000.75085
62982018.01.31 18:24t/p31510.010.750850.000000.750853.5618275.75
62992018.01.31 18:24sell31520.010.750520.000000.74702
63002018.02.01 08:46t/p31520.010.747020.000000.747023.1118278.86
63012018.02.01 19:00buy31530.080.746140.000000.00000
63022018.02.02 06:00sell31540.010.741580.000000.73808
63032018.02.02 11:00buy31550.120.743040.000000.00000
63042018.02.02 21:12t/p31540.010.738080.000000.738083.5618282.42
63052018.02.05 05:00buy31560.180.738020.000000.00000
63062018.02.05 23:00sell31570.010.733910.000000.73041
63072018.02.06 05:05t/p31570.010.730410.000000.730413.4118285.83
63082018.02.06 11:00buy31580.270.736010.000000.00000
63092018.02.07 04:00sell31590.010.737270.000000.73377
63102018.02.08 15:26t/p31590.010.733770.000000.733773.1018288.94
63112018.02.08 15:26sell31600.010.733450.000000.72995
63122018.02.08 16:26t/p31600.010.729950.000000.729953.5518292.49
63132018.02.12 09:00sell31610.010.732590.000000.72909
63142018.02.13 08:00sell31620.020.734690.000000.00000
63152018.02.13 14:11close31620.020.732240.000000.000004.9718297.46
63162018.02.13 14:11close31610.010.732240.000000.729090.2118297.67
63172018.02.14 14:00sell31630.010.728700.000000.72520
63182018.02.14 14:30sell31640.020.730710.000000.00000
63192018.02.15 11:00sell31650.030.734990.000000.00000
63202018.02.15 15:38close31650.030.731360.000000.0000011.0618308.73
63212018.02.15 15:38close31640.020.731360.000000.00000-2.2118306.51
63222018.02.15 15:38close31630.010.731360.000000.72520-3.1518303.37
63232018.02.19 14:00sell31660.010.735830.000000.73233
63242018.02.20 21:18sell31670.020.737840.000000.00000
63252018.02.21 13:41close31670.020.735410.000000.000004.6418308.01
63262018.02.21 13:41close31660.010.735410.000000.732330.1318308.14
63272018.02.22 22:00sell31680.010.731630.000000.72813
63282018.02.26 12:00sell31690.020.734650.000000.00000
63292018.02.27 00:00sell31700.030.736780.000000.00000
63302018.02.27 15:49close31700.030.734040.000000.000008.3518316.49
63312018.02.27 15:49close31690.020.734040.000000.000000.9418317.43
63322018.02.27 15:49close31680.010.734040.000000.72813-2.9018314.54
63332018.02.28 21:00sell31710.010.733410.000000.72991
63342018.03.01 02:20t/p31710.010.729910.000000.729913.1018317.64
63352018.03.02 01:00sell31720.010.731960.000000.72846
63362018.03.02 09:02t/p31720.010.728460.000000.728463.5618321.20
63372018.03.05 11:00sell31730.010.726070.000000.72257
63382018.03.06 08:00sell31740.020.730940.000000.00000
63392018.03.08 06:00sell31750.030.738340.000000.00000
63402018.03.09 08:03close31580.270.742350.000000.00000236.3218557.52
63412018.03.09 08:03close31560.180.742350.000000.00000122.0418679.56
63422018.03.09 08:03close31550.120.742350.000000.0000020.9918700.54
63432018.03.09 08:03close31530.080.742350.000000.00000-10.6518689.89
63442018.03.09 08:03close31500.050.742350.000000.00000-51.1518638.74
63452018.03.09 08:03close31480.030.742350.000000.00000-36.8818601.86
63462018.03.09 08:03close31470.020.742350.000000.00000-37.5618564.30
63472018.03.09 08:03close31440.010.742350.000000.77149-22.6318541.67
63482018.03.09 10:00sell31760.050.740860.000000.00000
63492018.03.12 06:00sell31770.080.747590.000000.00000
63502018.03.13 06:00buy31780.010.746470.000000.74997
63512018.03.13 19:42close31770.080.740760.000000.0000054.3018595.97
63522018.03.13 19:42close31760.050.740760.000000.00000-0.9818594.99
63532018.03.13 19:42close31750.030.740760.000000.00000-8.7218586.26
63542018.03.13 19:42close31740.020.740760.000000.00000-22.0318564.24
63552018.03.13 19:42close31730.010.740760.000000.72257-16.1118548.12
63562018.03.14 06:00buy31790.020.742800.000000.00000
63572018.03.14 08:37close31790.020.745770.000000.000006.0318554.15
63582018.03.14 08:37close31780.010.745770.000000.74997-0.6418553.51
63592018.03.14 21:00sell31800.010.743880.000000.74038
63602018.03.15 23:00buy31810.010.741490.000000.74499
63612018.03.16 01:04t/p31800.010.740380.000000.740382.9518556.47
63622018.03.16 02:00sell31820.010.740640.000000.73714
63632018.03.16 12:04t/p31820.010.737140.000000.737143.5518560.02
63642018.03.19 03:00buy31830.020.734980.000000.00000
63652018.03.21 05:00sell31840.010.734930.000000.73143
63662018.03.22 12:34t/p31840.010.731430.000000.731433.1018563.12
63672018.03.22 20:00buy31850.030.731660.000000.00000
63682018.03.22 22:00sell31860.010.730200.000000.72670
63692018.03.23 06:00buy31870.050.729170.000000.00000
63702018.03.23 12:39close31870.050.732900.000000.0000018.9618582.08
63712018.03.23 12:39close31850.030.732900.000000.000003.9918586.07
63722018.03.23 12:39close31830.020.732900.000000.00000-3.3918582.68
63732018.03.23 12:39close31810.010.732900.000000.74499-8.1718574.51
63742018.03.26 07:00buy31880.010.734070.000000.73757
63752018.03.27 22:00t/p31860.010.726700.000000.726703.1018577.61
63762018.03.28 05:00buy31890.020.729260.000000.00000
63772018.03.28 13:53close31890.020.732610.000000.000006.8018584.41
63782018.03.28 13:53close31880.010.732610.000000.73757-1.3518583.06
63792018.03.29 03:00sell31900.010.732020.000000.72852
63802018.03.29 13:00buy31910.010.734150.000000.73765
63812018.03.29 15:00sell31920.020.734580.000000.00000
63822018.03.30 17:44close31920.020.731980.000000.000004.9818588.05
63832018.03.30 17:44close31900.010.731980.000000.72852-0.1118587.94
63842018.04.02 11:00sell31930.010.732300.000000.72880
63852018.04.03 23:00sell31940.020.736570.000000.00000
63862018.04.04 01:51t/p31910.010.737650.000000.737653.8318591.77
63872018.04.04 08:11close31940.020.733390.000000.000006.1618597.93
63882018.04.04 08:11close31930.010.733390.000000.72880-1.4118596.52
63892018.04.04 17:00buy31950.010.739610.000000.74311
63902018.04.05 06:00sell31960.010.739330.000000.73583
63912018.04.06 18:05t/p31960.010.735830.000000.735833.4018599.92
63922018.04.09 13:00sell31970.010.734300.000000.73080
63932018.04.09 17:40buy31980.020.737570.000000.00000
63942018.04.10 02:20close31980.020.740000.000000.000005.0818605.00
63952018.04.10 02:20close31950.010.740000.000000.743110.8118605.81
63962018.04.10 15:00sell31990.020.741150.000000.00000
63972018.04.10 15:55sell32000.030.743170.000000.00000
63982018.04.10 16:00buy32010.010.743360.000000.74686
63992018.04.12 11:11t/p32010.010.746860.000000.746863.8318609.64
64002018.04.12 11:11buy32020.010.747200.000000.75070
64012018.04.12 22:00sell32030.050.746600.000000.00000
64022018.04.13 06:39t/p32020.010.750700.000000.750703.6318613.27
64032018.04.13 07:00buy32040.010.751050.000000.75455
64042018.04.16 06:00buy32050.020.748510.000000.00000
64052018.04.16 21:00buy32060.030.746490.000000.00000
64062018.04.17 13:39close32060.030.749090.000000.000008.1418621.41
64072018.04.17 13:39close32050.020.749090.000000.000001.3218622.73
64082018.04.17 13:39close32040.010.749090.000000.75455-1.8518620.88
64092018.04.18 03:00sell32070.080.750860.000000.00000
64102018.04.18 17:00buy32080.010.752860.000000.75636
64112018.04.19 04:00sell32090.120.754940.000000.00000
64122018.04.19 05:26t/p32080.010.756360.000000.756363.7718624.65
64132018.04.19 05:26buy32100.010.756710.000000.76021
64142018.04.20 06:20close32090.120.749270.000000.0000067.3218691.97
64152018.04.20 06:20close32070.080.749270.000000.000008.1518700.12
64162018.04.20 06:20close32030.050.749270.000000.00000-19.5218680.60
64172018.04.20 06:20close32000.030.749270.000000.00000-23.9618656.64
64182018.04.20 06:20close31990.020.749270.000000.00000-20.0818636.56
64192018.04.20 06:20close31970.010.749270.000000.73080-17.1418619.43
64202018.04.20 07:00buy32110.020.749810.000000.00000
64212018.04.22 21:26buy32120.030.747570.000000.00000
64222018.04.23 11:00sell32130.010.745720.000000.74222
64232018.04.24 01:30t/p32130.010.742220.000000.742223.4018622.83
64242018.04.24 02:00buy32140.050.743770.000000.00000
64252018.04.25 03:00sell32150.010.743360.000000.73986
64262018.04.27 03:00sell32160.020.747450.000000.00000
64272018.04.27 08:31close32140.050.747950.000000.0000022.9918645.82
64282018.04.27 08:31close32120.030.747950.000000.000002.6318648.45
64292018.04.27 08:31close32110.020.747950.000000.00000-2.8018645.65
64302018.04.27 08:31close32100.010.747950.000000.76021-8.3418637.31
64312018.04.27 15:00buy32170.010.748210.000000.75171
64322018.05.01 23:06buy32180.020.746210.000000.00000
64332018.05.02 16:45close32180.020.748640.000000.000005.0818642.39
64342018.05.02 16:45close32170.010.748640.000000.751710.6418643.03
64352018.05.03 04:00buy32190.010.750470.000000.75397
64362018.05.03 17:00sell32200.030.750940.000000.00000
64372018.05.04 04:25t/p32190.010.753970.000000.753973.6318646.66
64382018.05.07 03:00sell32210.050.753120.000000.00000
64392018.05.07 15:00buy32220.010.754820.000000.75832
64402018.05.08 09:11close32210.050.749740.000000.0000016.4218663.08
64412018.05.08 09:11close32200.030.749740.000000.000002.3218665.40
64422018.05.08 09:11close32160.020.749740.000000.00000-7.3318658.07
64432018.05.08 09:11close32150.010.749740.000000.73986-8.4218649.65
64442018.05.08 23:00buy32230.020.746330.000000.00000
64452018.05.10 05:00sell32240.010.750240.000000.74674
64462018.05.10 07:14close32230.020.750920.000000.000009.8918659.54
64472018.05.10 07:14close32220.010.750920.000000.75832-3.6118655.93
64482018.05.10 15:00buy32250.010.753120.000000.75662
64492018.05.11 03:00sell32260.020.755250.000000.00000
64502018.05.11 06:17t/p32250.010.756620.000000.756623.6218659.55
64512018.05.14 03:00buy32270.010.755270.000000.75877
64522018.05.15 02:10buy32280.020.753270.000000.00000
64532018.05.15 06:02close32260.020.751830.000000.000006.3518665.90
64542018.05.15 06:02close32240.010.751830.000000.74674-2.0718663.83
64552018.05.15 09:00sell32290.010.751190.000000.74769
64562018.05.15 14:56t/p32290.010.747690.000000.747693.5618667.39
64572018.05.16 01:00buy32300.030.748310.000000.00000
64582018.05.16 01:45buy32310.050.746300.000000.00000
64592018.05.16 10:28close32310.050.749800.000000.0000017.7918685.18
64602018.05.16 10:28close32300.030.749800.000000.000004.5518689.73
64612018.05.16 10:28close32280.020.749800.000000.00000-6.9218682.81
64622018.05.16 10:28close32270.010.749800.000000.75877-5.4218677.39
64632018.05.17 07:00sell32320.010.753740.000000.75024
64642018.05.18 07:00buy32330.010.752170.000000.75567
64652018.05.18 12:38t/p32320.010.750240.000000.750243.4118680.81
64662018.05.21 19:44t/p32330.010.755670.000000.755673.6318684.44
64672018.05.22 04:00sell32340.010.755260.000000.75176
64682018.05.22 21:06t/p32340.010.751760.000000.751763.5518687.99
64692018.05.23 15:00buy32350.010.750620.000000.75412
64702018.05.24 07:00sell32360.010.751740.000000.74824
64712018.05.24 12:00t/p32360.010.748240.000000.748243.5618691.55
64722018.05.25 09:00sell32370.010.753130.000000.74963
64732018.05.25 13:37t/p32370.010.749630.000000.749633.5618695.11
64742018.05.25 15:00sell32380.010.748690.000000.74519
64752018.05.29 16:02t/p32380.010.745190.000000.745193.2518698.36
64762018.05.29 18:00sell32390.010.743100.000000.73960
64772018.05.30 06:00buy32400.020.744960.000000.00000
64782018.05.30 15:31close32400.020.748600.000000.000007.3918705.75
64792018.05.30 15:31close32350.010.748600.000000.75412-1.5718704.18
64802018.05.31 02:00sell32410.020.746750.000000.00000
64812018.05.31 15:01close32410.020.743780.000000.000006.0318710.21
64822018.05.31 15:01close32390.010.743780.000000.73960-1.2918708.92
64832018.06.01 03:00buy32420.010.746550.000000.75005
64842018.06.01 12:00sell32430.010.744100.000000.74060
64852018.06.04 01:01t/p32420.010.750050.000000.750053.6318712.55
64862018.06.04 21:04sell32440.020.753930.000000.00000
64872018.06.06 01:00buy32450.010.751360.000000.75486
64882018.06.06 05:35t/p32450.010.754860.000000.754863.5518716.10
64892018.06.06 20:00sell32460.030.755930.000000.00000
64902018.06.07 07:26close32460.030.752120.000000.0000010.2718726.37
64912018.06.07 07:26close32440.020.752120.000000.000002.1818728.55
64922018.06.07 07:26close32430.010.752120.000000.74060-9.0318719.51
64932018.06.08 02:00buy32470.010.747150.000000.75065
64942018.06.11 06:19t/p32470.010.750650.000000.750653.6318723.14
64952018.06.11 07:00sell32480.010.750450.000000.74695
64962018.06.11 08:00buy32490.010.750810.000000.75431
64972018.06.12 18:39t/p32480.010.746950.000000.746953.4118726.55
64982018.06.13 04:00buy32500.020.747250.000000.00000
64992018.06.13 20:00sell32510.010.746450.000000.74295
65002018.06.14 06:48t/p32510.010.742950.000000.742953.1118729.67
65012018.06.15 01:00sell32520.010.743800.000000.74030
65022018.06.15 12:32buy32530.030.745230.000000.00000
65032018.06.18 05:00buy32540.050.742200.000000.00000
65042018.06.18 12:09t/p32520.010.740300.000000.740303.4018733.07
65052018.06.18 15:00sell32550.010.738300.000000.73480
65062018.06.19 04:05t/p32550.010.734800.000000.734803.4118736.48
65072018.06.19 13:00buy32560.080.733060.000000.00000
65082018.06.20 15:00sell32570.010.733870.000000.73037
65092018.06.25 17:24t/p32570.010.730370.000000.730372.8118739.29
65102018.06.26 00:07buy32580.120.731040.000000.00000
65112018.06.27 02:00sell32590.010.729420.000000.72592
65122018.06.27 22:00sell32600.020.731720.000000.00000
65132018.07.02 14:59close32600.020.729180.000000.000003.6718742.96
65142018.07.02 14:59close32590.010.729180.000000.72592-0.5118742.46
65152018.07.03 01:32buy32610.180.729040.000000.00000
65162018.07.03 08:57close32610.180.734220.000000.0000094.7518837.21
65172018.07.03 08:57close32580.120.734220.000000.0000044.6618881.87
65182018.07.03 08:57close32560.080.734220.000000.0000017.2718899.14
65192018.07.03 08:57close32540.050.734220.000000.00000-35.3018863.84
65202018.07.03 08:57close32530.030.734220.000000.00000-30.2018833.64
65212018.07.03 08:57close32500.020.734220.000000.00000-23.6818809.96
65222018.07.03 08:57close32490.010.734220.000000.75431-15.3218794.64
65232018.07.03 18:00sell32620.010.731950.000000.72845
65242018.07.04 06:00buy32630.010.734090.000000.73759
65252018.07.06 04:00sell32640.020.733960.000000.00000
65262018.07.09 06:01t/p32630.010.737590.000000.737593.9018798.54
65272018.07.09 23:00sell32650.030.740090.000000.00000
65282018.07.10 21:00buy32660.010.739770.000000.74327
65292018.07.10 21:02buy32670.020.737760.000000.00000
65302018.07.11 01:14close32650.030.735520.000000.0000013.0418811.57
65312018.07.11 01:14close32640.020.735520.000000.00000-4.0618807.51
65322018.07.11 01:14close32620.010.735520.000000.72845-4.8118802.69
65332018.07.11 14:00buy32680.030.734420.000000.00000
65342018.07.12 11:59close32680.030.737590.000000.0000010.2918812.98
65352018.07.12 11:59close32670.020.737590.000000.000000.2218813.20
65362018.07.12 11:59close32660.010.737590.000000.74327-1.9418811.26
65372018.07.13 03:00sell32690.010.743020.000000.73952
65382018.07.16 00:00buy32700.010.743710.000000.74721
65392018.07.16 18:43t/p32690.010.739520.000000.739523.4018814.66
65402018.07.17 05:00buy32710.020.741050.000000.00000
65412018.07.17 13:00sell32720.010.736290.000000.73279
65422018.07.17 18:00buy32730.030.738540.000000.00000
65432018.07.19 01:30close32730.030.741450.000000.000009.7118824.37
65442018.07.19 01:30close32710.020.741450.000000.000001.3718825.74
65452018.07.19 01:30close32700.010.741450.000000.74721-1.9418823.80
65462018.07.20 01:00buy32740.010.736020.000000.73952
65472018.07.20 01:32buy32750.020.734020.000000.00000
65482018.07.20 01:42t/p32720.010.732790.000000.732792.8118826.62
65492018.07.20 05:47close32750.020.736450.000000.000004.9418831.56
65502018.07.20 05:47close32740.010.736450.000000.739520.4318831.99
65512018.07.22 23:00sell32760.010.736940.000000.73344
65522018.07.23 12:41t/p32760.010.733440.000000.733443.4118835.40
65532018.07.24 00:00buy32770.010.733200.000000.73670
65542018.07.24 13:35t/p32770.010.736700.000000.736703.5618838.96
65552018.07.25 03:00sell32780.010.736170.000000.73267
65562018.07.25 17:00buy32790.010.736740.000000.74024
65572018.07.27 04:00buy32800.020.734450.000000.00000
65582018.07.27 13:21close32800.020.737000.000000.000005.1918844.15
65592018.07.27 13:21close32790.010.737000.000000.740240.5418844.69
65602018.07.30 14:37t/p32780.010.732670.000000.732672.8018847.49
65612018.07.31 03:00buy32810.010.733330.000000.73683
65622018.08.06 10:53t/p32810.010.736830.000000.736833.9818851.47
65632018.09.03 01:00buy32820.010.696910.000000.70041
65642018.09.03 22:00sell32830.010.698810.000000.69531
65652018.09.04 04:42t/p32820.010.700410.000000.700413.6318855.10
65662018.09.04 07:00buy32840.010.700130.000000.70363
65672018.09.06 00:42buy32850.020.698110.000000.00000
65682018.09.06 20:04t/p32830.010.695310.000000.695312.8018857.91
65692018.09.06 21:00sell32860.010.694270.000000.69077
65702018.09.07 05:59t/p32860.010.690770.000000.690773.4118861.32
65712018.09.07 14:00buy32870.030.690520.000000.00000
65722018.09.10 23:00sell32880.010.693210.000000.68971
65732018.09.12 15:16close32870.030.695900.000000.0000017.0418878.36
65742018.09.12 15:16close32850.020.695900.000000.00000-3.9318874.43
65752018.09.12 15:16close32840.010.695900.000000.70363-3.7318870.70
65762018.09.13 06:00sell32890.020.696050.000000.00000
65772018.09.14 08:00buy32900.010.695460.000000.69896
65782018.09.14 11:36close32890.020.693340.000000.000005.2018875.90
65792018.09.14 11:36close32880.010.693340.000000.68971-1.0218874.88
65802018.09.17 05:00buy32910.020.692470.000000.00000
65812018.09.17 21:02sell32920.010.690400.000000.68690
65822018.09.18 16:49close32910.020.695220.000000.000005.7318880.61
65832018.09.18 16:49close32900.010.695220.000000.69896-0.1118880.50
65842018.09.19 21:00sell32930.020.701850.000000.00000
65852018.09.21 05:00buy32940.010.699420.000000.70292
65862018.09.21 10:10close32930.020.696270.000000.0000010.1518890.64
65872018.09.21 10:10close32920.010.696270.000000.68690-6.8518883.79
65882018.09.21 11:00sell32950.010.696770.000000.69327
65892018.09.25 09:00sell32960.020.699900.000000.00000
65902018.09.26 14:06t/p32940.010.702920.000000.702923.7718887.56
65912018.09.26 19:00sell32970.030.701970.000000.00000
65922018.09.27 05:54close32970.030.699210.000000.000007.0718894.63
65932018.09.27 05:54close32960.020.699210.000000.000000.2118894.84
65942018.09.27 05:54close32950.010.699210.000000.69327-3.3718891.46
65952018.09.27 11:00buy32980.010.701970.000000.70547
65962018.09.27 15:42t/p32980.010.705470.000000.705473.5618895.02
65972018.09.28 02:00sell32990.010.704750.000000.70125
65982018.10.01 06:00sell33000.020.707220.000000.00000
65992018.10.01 19:00buy33010.010.711510.000000.71501
66002018.10.01 22:00sell33020.030.710260.000000.00000
66012018.10.02 07:12close33020.030.707170.000000.000008.9718903.99
66022018.10.02 07:12close33000.020.707170.000000.00000-0.2018903.80
66032018.10.02 07:12close32990.010.707170.000000.70125-2.7618901.04
66042018.10.02 19:00buy33030.020.708190.000000.00000
66052018.10.03 10:00sell33040.010.705650.000000.70215
66062018.10.04 06:08t/p33040.010.702150.000000.702153.1118904.15
66072018.10.04 13:00buy33050.030.703770.000000.00000
66082018.10.08 05:00buy33060.050.699980.000000.00000
66092018.10.09 01:00sell33070.010.702710.000000.69921
66102018.10.09 18:23close33060.050.704430.000000.0000022.9618927.11
66112018.10.09 18:23close33050.030.704430.000000.000002.6418929.75
66122018.10.09 18:23close33030.020.704430.000000.00000-6.6618923.09
66132018.10.09 18:23close33010.010.704430.000000.71501-6.6418916.45
66142018.10.09 20:00buy33080.010.704290.000000.70779
66152018.10.10 10:39sell33090.020.704720.000000.00000
66162018.10.10 19:07close33090.020.702290.000000.000004.9318921.38
66172018.10.10 19:07close33070.010.702290.000000.699210.2818921.66
66182018.10.11 09:00buy33100.020.701010.000000.00000
66192018.10.11 13:54close33100.020.703850.000000.000005.7718927.43
66202018.10.11 13:54close33080.010.703850.000000.70779-0.1718927.26
66212018.10.12 03:00sell33110.010.704500.000000.70100
66222018.10.12 15:00buy33120.010.706320.000000.70982
66232018.10.15 09:37buy33130.020.704320.000000.00000
66242018.10.16 13:57close33130.020.706750.000000.000005.0818932.34
66252018.10.16 13:57close33120.010.706750.000000.709820.5818932.92
66262018.10.16 14:00buy33140.010.707320.000000.71082
66272018.10.17 05:00sell33150.020.707380.000000.00000
66282018.10.18 12:29t/p33140.010.710820.000000.710823.8418936.76
66292018.10.19 06:00buy33160.010.709070.000000.71257
66302018.10.21 21:36sell33170.030.709380.000000.00000
66312018.10.22 00:36close33170.030.706680.000000.000007.7818944.54
66322018.10.22 00:36close33150.020.706680.000000.00000-0.0718944.47
66332018.10.22 00:36close33110.010.706680.000000.70100-3.4018941.07
66342018.10.22 13:58buy33180.020.707070.000000.00000
66352018.10.22 16:00sell33190.010.705900.000000.70240
66362018.10.23 08:06buy33200.030.705070.000000.00000
66372018.10.23 15:01t/p33190.010.702400.000000.702403.4018944.47
66382018.10.24 11:31close33200.030.707560.000000.000007.8118952.28
66392018.10.24 11:31close33180.020.707560.000000.000001.2818953.56
66402018.10.24 11:31close33160.010.707560.000000.71257-1.3218952.24
66412018.10.24 15:00sell33210.010.706060.000000.70256
66422018.10.25 06:00buy33220.010.704670.000000.70817
66432018.10.25 11:27t/p33220.010.708170.000000.708173.5518955.79
66442018.10.26 07:23t/p33210.010.702560.000000.702562.9518958.74
66452018.10.26 15:00buy33230.010.705870.000000.70937
66462018.10.29 08:00sell33240.010.709120.000000.70562
66472018.10.29 08:29t/p33230.010.709370.000000.709373.6218962.36
66482018.10.30 04:00buy33250.010.710460.000000.71396
66492018.10.30 15:35t/p33250.010.713960.000000.713963.5618965.92
66502018.10.31 00:00sell33260.020.713410.000000.00000
66512018.10.31 17:00buy33270.010.713790.000000.71729
66522018.11.01 03:43t/p33270.010.717290.000000.717293.7618969.68
66532018.11.01 23:00sell33280.030.721520.000000.00000
66542018.11.05 06:00buy33290.010.722220.000000.72572
66552018.11.06 01:00sell33300.050.724040.000000.00000
66562018.11.06 08:12t/p33290.010.725720.000000.725723.6318973.31
66572018.11.06 10:00buy33310.010.726620.000000.73012
66582018.11.08 06:00sell33320.080.729880.000000.00000
66592018.11.08 06:11t/p33310.010.730120.000000.730123.8418977.15
66602018.11.08 08:00buy33330.010.730850.000000.73435
66612018.11.12 04:00buy33340.020.727940.000000.00000
66622018.11.15 00:30close33340.020.730660.000000.000006.2318983.38
66632018.11.15 00:30close33330.010.730660.000000.734350.3018983.68
66642018.11.16 02:00buy33350.010.732680.000000.73618
66652018.11.20 02:00buy33360.020.724880.000000.00000
66662018.11.20 02:35close33320.080.723500.000000.0000039.9119023.60
66672018.11.20 02:35close33300.050.723500.000000.00000-7.7019015.90
66682018.11.20 02:35close33280.030.723500.000000.00000-13.6319002.27
66692018.11.20 02:35close33260.020.723500.000000.00000-26.4518975.82
66702018.11.20 02:35close33240.010.723500.000000.70562-17.8918957.93
66712018.11.20 20:00sell33370.010.718000.000000.71450
66722018.11.21 03:00buy33380.030.719350.000000.00000
66732018.11.22 01:00sell33390.020.722100.000000.00000
66742018.11.26 09:49close33380.030.724600.000000.0000017.0618974.99
66752018.11.26 09:49close33360.020.724600.000000.000000.2718975.26
66762018.11.26 09:49close33350.010.724600.000000.73618-7.6518967.61
66772018.11.27 08:00buy33400.010.723340.000000.72684
66782018.11.28 17:01sell33410.030.724100.000000.00000
66792018.11.28 17:05sell33420.050.726110.000000.00000
66802018.11.28 17:08t/p33400.010.726840.000000.726843.6318971.24
66812018.11.28 17:10sell33430.080.728110.000000.00000
66822018.11.28 19:00buy33440.010.727240.000000.73074
66832018.11.29 00:57close33430.080.725090.000000.0000020.9618992.20
66842018.11.29 00:57close33420.050.725090.000000.000002.9318995.13
66852018.11.29 00:57close33410.030.725090.000000.00000-4.3518990.78
66862018.11.29 00:57close33390.020.725090.000000.00000-8.1618982.62
66872018.11.29 00:57close33370.010.725090.000000.71450-8.8418973.78
66882018.11.29 04:00sell33450.010.725310.000000.72181
66892018.11.29 15:30t/p33440.010.730740.000000.730743.7618977.54
66902018.11.29 21:00sell33460.020.728890.000000.00000
66912018.12.03 12:00sell33470.030.736350.000000.00000
66922018.12.04 08:00buy33480.010.735120.000000.73862
66932018.12.04 22:31close33470.030.729740.000000.0000019.6918997.24
66942018.12.04 22:31close33460.020.729740.000000.00000-2.6218994.61
66952018.12.04 22:31close33450.010.729740.000000.72181-4.9518989.67
66962018.12.06 01:00buy33490.020.723030.000000.00000
66972018.12.06 01:06buy33500.030.721000.000000.00000
66982018.12.06 02:00sell33510.010.720960.000000.71746
66992018.12.06 10:04buy33520.050.718970.000000.00000
67002018.12.06 13:57t/p33510.010.717460.000000.717463.5618993.23
67012018.12.06 14:00sell33530.010.716860.000000.71336
67022018.12.07 19:00t/p33530.010.713360.000000.713363.4018996.63
67032018.12.10 06:00buy33540.080.713250.000000.00000
67042018.12.10 19:00sell33550.010.711400.000000.70790
67052018.12.12 07:00sell33560.020.716140.000000.00000
67062018.12.13 06:08close33540.080.718890.000000.0000048.6519045.28
67072018.12.13 06:08close33520.050.718890.000000.000002.0519047.33
67082018.12.13 06:08close33500.030.718890.000000.00000-4.9619042.37
67092018.12.13 06:08close33490.020.718890.000000.00000-7.4319034.94
67102018.12.13 06:08close33480.010.718890.000000.73862-15.7219019.22
67112018.12.13 13:44sell33570.030.718140.000000.00000
67122018.12.14 01:48close33570.030.715190.000000.000008.5419027.76
67132018.12.14 01:48close33560.020.715190.000000.000000.7419028.50
67142018.12.14 01:48close33550.010.715190.000000.70790-4.7419023.75
67152018.12.17 09:00sell33580.010.715430.000000.71193
67162018.12.18 02:00buy33590.010.714610.000000.71811
67172018.12.18 19:58t/p33580.010.711930.000000.711933.4019027.15
67182018.12.19 15:00sell33600.010.712450.000000.70895
67192018.12.19 19:03t/p33600.010.708950.000000.708953.5519030.70
67202018.12.20 10:00buy33610.020.705290.000000.00000
67212018.12.20 22:00sell33620.010.701630.000000.69813
67222018.12.21 06:00buy33630.030.702100.000000.00000
67232018.12.24 13:54t/p33620.010.698130.000000.698133.2519033.95
67242018.12.24 15:00sell33640.010.696010.000000.69251
67252018.12.24 15:28sell33650.020.698010.000000.00000
67262018.12.24 18:24close33650.020.694860.000000.000006.3919040.34
67272018.12.24 18:24close33640.010.694860.000000.692511.1719041.51
67282018.12.25 22:11buy33660.050.692940.000000.00000
67292018.12.26 14:35close33660.050.700520.000000.0000038.8619080.37
67302018.12.26 14:35close33630.030.700520.000000.00000-4.1919076.18
67312018.12.26 14:35close33610.020.700520.000000.00000-9.1419067.04
67322018.12.26 14:35close33590.010.700520.000000.71811-13.7619053.28
67332018.12.27 03:00sell33670.010.700560.000000.69706
67342018.12.27 13:43t/p33670.010.697060.000000.697063.5619056.84
67352018.12.28 01:00buy33680.010.694700.000000.69820
67362018.12.31 14:00sell33690.010.693610.000000.69011
67372018.12.31 14:56sell33700.020.695610.000000.00000
67382018.12.31 16:02close33700.020.693190.000000.000004.9219061.76
67392018.12.31 16:02close33690.010.693190.000000.690110.4319062.19
67402019.01.02 12:00buy33710.020.690210.000000.00000
67412019.01.02 19:27close33710.020.693460.000000.000006.6019068.79
67422019.01.02 19:27close33680.010.693460.000000.69820-1.0519067.74
67432019.01.03 00:00sell33720.010.684110.000000.68061
67442019.01.03 11:00buy33730.010.688870.000000.69237
67452019.01.03 16:17t/p33730.010.692370.000000.692373.5619071.30
67462019.01.04 02:00sell33740.020.691940.000000.00000
67472019.01.04 13:00buy33750.010.695720.000000.69922
67482019.01.04 15:25t/p33750.010.699220.000000.699223.5619074.86
67492019.01.07 03:00sell33760.030.701550.000000.00000
67502019.01.08 04:00buy33770.010.700200.000000.70370
67512019.01.10 14:00t/p33770.010.703700.000000.703703.8319078.69
67522019.01.11 04:00sell33780.050.708390.000000.00000
67532019.01.14 18:00buy33790.010.706450.000000.70995
67542019.01.15 10:28t/p33790.010.709950.000000.709953.6219082.31
67552019.01.15 23:00sell33800.080.711310.000000.00000
67562019.01.17 05:00buy33810.010.709610.000000.71311
67572019.01.17 16:55t/p33810.010.713110.000000.713113.5619085.87
67582019.01.18 06:00sell33820.120.714680.000000.00000
67592019.01.21 08:00buy33830.010.713850.000000.71735
67602019.01.22 17:00buy33840.020.711560.000000.00000
67612019.01.24 02:35close33820.120.708480.000000.0000064.8419150.71
67622019.01.24 02:35close33800.080.708480.000000.000009.8719160.58
67632019.01.24 02:35close33780.050.708480.000000.00000-10.1519150.43
67642019.01.24 02:35close33760.030.708480.000000.00000-29.6119120.82
67652019.01.24 02:35close33740.020.708480.000000.00000-39.5519081.27
67662019.01.24 02:35close33720.010.708480.000000.68061-27.8819053.39
67672019.01.24 03:00buy33850.030.708570.000000.00000
67682019.01.24 04:00sell33860.010.707740.000000.70424
67692019.01.24 17:38buy33870.050.706570.000000.00000
67702019.01.25 13:13close33870.050.709560.000000.0000015.5519068.94
67712019.01.25 13:13close33850.030.709560.000000.000003.2319072.17
67722019.01.25 13:13close33840.020.709560.000000.00000-3.3619068.81
67732019.01.25 13:13close33830.010.709560.000000.71735-3.9419064.87
67742019.01.28 04:00sell33880.020.714580.000000.00000
67752019.01.28 15:48close33880.020.710550.000000.000008.1819073.05
67762019.01.28 15:48close33860.010.710550.000000.70424-3.1519069.90
67772019.01.29 05:00buy33890.010.711150.000000.71465
67782019.01.30 00:00sell33900.010.711840.000000.70834
67792019.01.30 00:30sell33910.020.713950.000000.00000
67802019.01.30 01:07t/p33890.010.714650.000000.714653.6319073.53
67812019.01.30 02:00buy33920.010.715210.000000.71871
67822019.01.30 17:00sell33930.030.718590.000000.00000
67832019.01.30 17:17t/p33920.010.718710.000000.718713.5619077.09
67842019.01.30 21:00buy33940.010.720970.000000.72447
67852019.01.31 00:00sell33950.050.720780.000000.00000
67862019.02.05 04:17t/p33940.010.724470.000000.724473.9819081.07
67872019.02.05 05:00buy33960.010.725040.000000.72854
67882019.02.05 18:00sell33970.080.723650.000000.00000
67892019.02.06 01:30close33970.080.719490.000000.0000032.6119113.68
67902019.02.06 01:30close33950.050.719490.000000.000003.5719117.25
67912019.02.06 01:30close33930.030.719490.000000.00000-5.8719111.38
67922019.02.06 01:30close33910.020.719490.000000.00000-13.3519098.03
67932019.02.06 01:30close33900.010.719490.000000.70834-8.8119089.22
67942019.02.06 17:00buy33980.020.713640.000000.00000
67952019.02.07 20:00sell33990.010.711150.000000.70765
67962019.02.07 21:59buy34000.030.711600.000000.00000
67972019.02.08 10:00buy34010.050.709500.000000.00000
67982019.02.10 22:08close34010.050.713480.000000.0000020.2319109.45
67992019.02.10 22:08close34000.030.713480.000000.000005.9419115.39
68002019.02.10 22:08close33980.020.713480.000000.000000.2319115.62
68012019.02.10 22:08close33960.010.713480.000000.72854-11.4019104.22
68022019.02.11 01:00buy34020.010.710090.000000.71359
68032019.02.12 10:34t/p34020.010.713590.000000.713593.6219107.84
68042019.02.12 22:00sell34030.020.713640.000000.00000
68052019.02.13 07:00buy34040.010.717030.000000.72053
68062019.02.14 13:00sell34050.030.716950.000000.00000
68072019.02.14 15:37close34050.030.713710.000000.000009.8719117.71
68082019.02.14 15:37close34030.020.713710.000000.00000-1.3419116.36
68092019.02.14 15:37close33990.010.713710.000000.70765-3.6419112.72
68102019.02.15 07:00buy34060.020.713140.000000.00000
68112019.02.15 13:02close34060.020.716200.000000.000006.2219118.94
68122019.02.15 13:02close34040.010.716200.000000.72053-0.5619118.38
68132019.02.18 04:00sell34070.010.717800.000000.71430
68142019.02.19 08:59t/p34070.010.714300.000000.714303.4119121.79
68152019.02.19 09:00buy34080.010.714300.000000.71780
68162019.02.19 10:00sell34090.010.713980.000000.71048
68172019.02.19 17:37t/p34080.010.717800.000000.717803.5619125.35
68182019.02.20 08:00sell34100.020.717160.000000.00000
68192019.02.20 22:00buy34110.010.717020.000000.72052
68202019.02.21 00:31t/p34110.010.720520.000000.720523.7719129.12
68212019.02.21 05:27close34100.020.714250.000000.000005.0219134.14
68222019.02.21 05:27close34090.010.714250.000000.71048-0.8719133.27
68232019.02.21 07:00sell34120.010.710720.000000.70722
68242019.02.21 07:27sell34130.020.712730.000000.00000
68252019.02.21 14:47close34130.020.710310.000000.000004.9219138.19
68262019.02.21 14:47close34120.010.710310.000000.707220.4219138.61
68272019.02.21 22:01buy34140.010.709550.000000.71305
68282019.02.22 13:23t/p34140.010.713050.000000.713053.6219142.23
68292019.02.25 05:00sell34150.010.713760.000000.71026
68302019.02.25 13:00buy34160.010.717320.000000.72082
68312019.02.25 23:00sell34170.020.717200.000000.00000
68322019.02.26 09:16close34170.020.714300.000000.000005.6019147.83
68332019.02.26 09:16close34150.010.714300.000000.71026-0.7019147.13
68342019.02.27 08:00sell34180.010.717340.000000.71384
68352019.02.27 12:36t/p34180.010.713840.000000.713843.5519150.68
68362019.02.27 23:00buy34190.020.714880.000000.00000
68372019.02.28 09:00sell34200.010.712050.000000.70855
68382019.02.28 16:07t/p34200.010.708550.000000.708553.5619154.24
68392019.03.01 00:00buy34210.030.708450.000000.00000
68402019.03.04 17:00sell34220.010.707900.000000.70440
68412019.03.06 20:00buy34230.050.706440.000000.00000
68422019.03.07 16:52close34230.050.710400.000000.0000021.1819175.42
68432019.03.07 16:52close34210.030.710400.000000.000007.2019182.62
68442019.03.07 16:52close34190.020.710400.000000.00000-7.7119174.91
68452019.03.07 16:52close34160.010.710400.000000.72082-6.1919168.72
68462019.03.08 00:00sell34240.020.709970.000000.00000
68472019.03.08 06:40close34240.020.707520.000000.000004.9819173.70
68482019.03.08 06:40close34220.010.707520.000000.70440-0.5119173.19
68492019.03.11 01:00sell34250.010.708260.000000.70476
68502019.03.11 08:00buy34260.010.711170.000000.71467
68512019.03.11 19:46t/p34260.010.714670.000000.714673.5619176.75
68522019.03.12 03:00sell34270.020.714360.000000.00000
68532019.03.13 02:07close34270.020.710530.000000.000007.4819184.23
68542019.03.13 02:07close34250.010.710530.000000.70476-2.6019181.63
68552019.03.13 14:00buy34280.010.711250.000000.71475
68562019.03.14 03:00sell34290.010.709690.000000.70619
68572019.03.14 18:00buy34300.020.709030.000000.00000
68582019.03.18 02:57close34300.020.711520.000000.000005.3419186.97
68592019.03.18 02:57close34280.010.711520.000000.714750.6219187.59
68602019.03.18 05:00buy34310.010.712810.000000.71631
68612019.03.19 04:17buy34320.020.710810.000000.00000
68622019.03.20 00:59t/p34290.010.706190.000000.706192.9519190.55
68632019.03.20 08:02buy34330.030.708800.000000.00000
68642019.03.20 20:00sell34340.010.705720.000000.70222
68652019.03.22 06:00buy34350.050.705870.000000.00000
68662019.03.26 12:34close34350.050.709070.000000.0000016.9619207.51
68672019.03.26 12:34close34330.030.709070.000000.000002.0819209.59
68682019.03.26 12:34close34320.020.709070.000000.00000-2.5619207.03
68692019.03.26 12:34close34310.010.709070.000000.71631-3.2419203.79
68702019.03.26 23:00sell34360.020.709180.000000.00000
68712019.03.27 08:25close34360.020.706280.000000.000005.5919209.38
68722019.03.27 08:25close34340.010.706280.000000.70222-1.6119207.76
68732019.03.27 21:00buy34370.010.704930.000000.70843
68742019.03.28 16:00sell34380.010.704480.000000.70098
68752019.04.01 00:51t/p34370.010.708430.000000.708433.9119211.67
68762019.04.01 11:00sell34390.020.708080.000000.00000
68772019.04.01 19:00buy34400.010.710730.000000.71423
68782019.04.01 23:00sell34410.030.710290.000000.00000
68792019.04.02 05:25close34410.030.707430.000000.000008.2719219.95
68802019.04.02 05:25close34390.020.707430.000000.000001.0219220.97
68812019.04.02 05:25close34380.010.707430.000000.70098-3.4419217.53
68822019.04.02 23:00buy34420.020.704670.000000.00000
68832019.04.03 01:45close34420.020.708450.000000.000007.8219225.35
68842019.04.03 01:45close34400.010.708450.000000.71423-2.1819223.17
68852019.04.03 18:00sell34430.010.709640.000000.70614
68862019.04.04 16:00buy34440.010.711680.000000.71518
68872019.04.05 01:00sell34450.020.711650.000000.00000
68882019.04.08 01:03close34450.020.709210.000000.000004.6519227.82
68892019.04.08 01:03close34430.010.709210.000000.70614-0.3119227.52
68902019.04.09 02:00sell34460.010.711460.000000.70796
68912019.04.10 07:29t/p34440.010.715180.000000.715183.8419231.36
68922019.04.10 07:29buy34470.010.715510.000000.71901
68932019.04.10 19:12t/p34470.010.719010.000000.719013.5619234.92
68942019.04.11 02:00sell34480.020.717900.000000.00000
68952019.04.11 21:05close34480.020.714000.000000.000007.9219242.84
68962019.04.11 21:05close34460.010.714000.000000.70796-3.1819239.66
68972019.04.12 05:00buy34490.010.715650.000000.71915
68982019.04.12 14:36t/p34490.010.719150.000000.719153.5519243.21
68992019.04.15 01:00sell34500.010.718650.000000.71515
69002019.04.15 16:00buy34510.010.720890.000000.72439
69012019.04.17 02:04t/p34510.010.724390.000000.724393.7019246.91
69022019.04.17 03:00sell34520.020.724540.000000.00000
69032019.04.17 09:00buy34530.010.725630.000000.72913
69042019.04.24 01:30close34520.020.720780.000000.000005.5419252.45
69052019.04.24 01:30close34500.010.720780.000000.71515-3.5019248.95
69062019.04.24 17:00buy34540.020.715800.000000.00000
69072019.04.25 16:00sell34550.010.714830.000000.71133
69082019.04.29 16:00sell34560.020.719450.000000.00000
69092019.05.01 12:04close34560.020.716160.000000.000006.0919255.05
69102019.05.01 12:04close34550.010.716160.000000.71133-1.9519253.10
69112019.05.02 17:00sell34570.010.713550.000000.71005
69122019.05.03 06:13buy34580.030.713800.000000.00000
69132019.05.05 21:00t/p34570.010.710050.000000.710053.4019256.50
69142019.05.05 22:00sell34590.010.709840.000000.70634
69152019.05.06 09:00buy34600.050.711330.000000.00000
69162019.05.07 04:30close34600.050.715330.000000.0000020.6819277.18
69172019.05.07 04:30close34580.030.715330.000000.000005.0819282.26
69182019.05.07 04:30close34540.020.715330.000000.000000.8619283.12
69192019.05.07 04:30close34530.010.715330.000000.72913-9.0719274.05
69202019.05.07 06:00buy34610.010.715510.000000.71901
69212019.05.07 19:00sell34620.020.714140.000000.00000
69222019.05.09 00:12buy34630.020.713500.000000.00000
69232019.05.09 07:16close34620.020.710960.000000.000005.2719279.32
69242019.05.09 07:16close34590.010.710960.000000.70634-2.0319277.28
69252019.05.09 20:00buy34640.030.709830.000000.00000
69262019.05.10 12:00sell34650.010.708590.000000.70509
69272019.05.13 06:24t/p34650.010.705090.000000.705093.4019280.69
69282019.05.14 02:00buy34660.050.700170.000000.00000
69292019.05.15 01:00sell34670.010.698510.000000.69501
69302019.05.16 12:07buy34680.080.698170.000000.00000
69312019.05.17 03:30t/p34670.010.695010.000000.695012.9619283.65
69322019.05.17 11:00buy34690.120.695170.000000.00000
69332019.05.20 06:44close34690.120.700610.000000.0000067.1819350.83
69342019.05.20 06:44close34680.080.700610.000000.0000020.9619371.79
69352019.05.20 06:44close34660.050.700610.000000.000004.3419376.13
69362019.05.20 06:44close34640.030.700610.000000.00000-26.2219349.91
69372019.05.20 06:44close34630.020.700610.000000.00000-24.9419324.97
69382019.05.20 06:44close34610.010.700610.000000.71901-14.2319310.74
69392019.05.20 12:00sell34700.010.698020.000000.69452
69402019.05.21 03:00buy34710.010.698160.000000.70166
69412019.05.21 03:10buy34720.020.695960.000000.00000
69422019.05.21 07:27t/p34700.010.694520.000000.694523.4119314.15
69432019.05.22 12:00sell34730.010.693600.000000.69010
69442019.05.23 00:44buy34740.030.693920.000000.00000
69452019.05.24 02:00buy34750.050.691530.000000.00000
69462019.05.24 19:44close34750.050.694460.000000.0000014.8919329.04
69472019.05.24 19:44close34740.030.694460.000000.000001.8619330.90
69482019.05.24 19:44close34720.020.694460.000000.00000-2.3519328.55
69492019.05.24 19:44close34710.010.694460.000000.70166-3.4119325.14
69502019.05.27 14:00sell34760.020.695730.000000.00000
69512019.05.28 05:00buy34770.010.696250.000000.69975
69522019.05.29 00:03sell34780.030.697730.000000.00000
69532019.05.29 09:27close34780.030.695220.000000.000007.6519332.79
69542019.05.29 09:27close34760.020.695220.000000.000000.4319333.22
69552019.05.29 09:27close34730.010.695220.000000.69010-2.6819330.54
69562019.05.30 07:37t/p34770.010.699750.000000.699753.8419334.38
69572019.05.30 14:00sell34790.010.697380.000000.69388
69582019.05.31 08:00buy34800.010.696130.000000.69963
69592019.06.02 21:04t/p34790.010.693880.000000.693883.4119337.79
69602019.06.02 22:00sell34810.010.693800.000000.69030
69612019.06.03 07:00buy34820.020.694120.000000.00000
69622019.06.03 07:43buy34830.030.692120.000000.00000
69632019.06.03 09:58close34830.030.694630.000000.000007.6519345.44
69642019.06.03 09:58close34820.020.694630.000000.000001.0419346.48
69652019.06.03 09:58close34800.010.694630.000000.69963-1.4619345.02
69662019.06.03 11:00buy34840.010.695140.000000.69864
69672019.06.04 08:05buy34850.020.693140.000000.00000
69682019.06.05 12:30t/p34810.010.690300.000000.690303.1019348.12
69692019.06.05 12:30sell34860.010.689980.000000.68648
69702019.06.11 00:00buy34870.030.688900.000000.00000
69712019.06.13 08:39t/p34860.010.686480.000000.686482.0619350.18
69722019.06.14 04:00sell34880.010.685800.000000.68230
69732019.06.14 11:00buy34890.050.686620.000000.00000
69742019.06.18 03:42t/p34880.010.682300.000000.682303.2619353.44
69752019.06.18 10:00buy34900.080.684600.000000.00000
69762019.06.18 15:23close34900.080.687960.000000.0000027.3219380.76
69772019.06.18 15:23close34890.050.687960.000000.000007.5119388.27
69782019.06.18 15:23close34870.030.687960.000000.00000-1.3919386.88
69792019.06.18 15:23close34850.020.687960.000000.00000-8.5719378.31
69802019.06.18 15:23close34840.010.687960.000000.69864-6.2419372.07
69812019.06.19 05:00sell34910.010.687540.000000.68404
69822019.06.19 13:54t/p34910.010.684040.000000.684043.5519375.62
69832019.06.20 02:00buy34920.010.682780.000000.68628
69842019.06.20 16:00sell34930.010.679240.000000.67574
69852019.06.21 03:00buy34940.020.680670.000000.00000
69862019.06.25 02:59t/p34930.010.675740.000000.675743.1019378.73
69872019.06.25 22:00sell34950.010.678460.000000.67496
69882019.06.26 10:13close34940.020.683120.000000.000005.4019384.13
69892019.06.26 10:13close34920.010.683120.000000.686280.6319384.76
69902019.06.26 22:00sell34960.020.683020.000000.00000
69912019.06.27 05:00buy34970.010.686220.000000.68972
69922019.06.28 06:06buy34980.020.684220.000000.00000
69932019.06.30 21:00close34980.020.688060.000000.000007.8119392.57
69942019.06.30 21:00close34970.010.688060.000000.689721.9419394.51
69952019.06.30 23:59close at stop34960.020.688240.000000.00000-11.7919382.71
69962019.06.30 23:59close at stop34950.010.688240.000000.67496-10.6819372.04