Sümbol | AUDCHF (Australian Dollar vs Swiss Franc) | ||||
Periood | 1 tund (H1) 2009.01.01 08:00 - 2019.08.01 08:59 (2009.01.01 - 2019.07.01) | ||||
Mudel | Iga muutus (kõigi saadaval olevate vähimate ajavahemike põhjal fraktaalse interpolatsiooniga) | ||||
Parameetrid | Copyright="©2018 Kõik õigused kaitstud"; Website="www.fxekspert.ee"; period_1=15; period_2=22; Lots=0.01; MaxTradesPerDirection=8; MaxTradeTime=999; drawDownStoplossVar=2200; ___________________ ="==== LITSENTS ===="; LicenseKey=" "; __________________ ="==== AKTIIVSED KAUPLEMISE KUUD ===="; useCalender=true; january=true; february=true; march=true; april=true; may=true; june=true; july=true; august=false; september=true; october=true; november=true; december=true; | ||||
Tulbad testis | 63949 | Modelleeritud hinnamuutused | 193493453 | Modelleerimiskvaliteet | 99.90% |
Vastavuseta graafikute vead | 0 | ||||
Algne deposiit | 10000.00 | Levik | 32 | ||
Kogu neto kasum | 9372.04 | Brutokasum | 22298.86 | Brutokahjum | -12926.83 |
Kasumifaktor | 1.73 | Eeldatav tasu | 2.68 | ||
Absoluutne langus | 413.46 | Maksimaalne langus | 2168.40 (13.01%) | Suhteline langus | 13.01% (2168.40) |
Kõik tehingud | 3498 | Lühikesed positsioonid (võit %) | 1746 (66.67%) | Pikad positsioonid (võit %) | 1752 (71.97%) |
Kasumlikud tehingud (% kogusummast) | 2425 (69.33%) | Kahjumlikud tehingud (% kogusummast) | 1073 (30.67%) | ||
Suurim | kasumi tehing | 336.57 | kahjumi tehing | -132.47 | |
Keskmine | kasumi tehing | 9.20 | kahjumi tehing | -12.05 | |
Maksimum | järjestikused võidud (kasum rahas) | 23 (116.65) | järjestikused kaotused (kahjum rahas) | 6 (-406.64) | |
Maksimaalne | järjestikune kasum (võitude arv) | 386.01 (5) | järjestikune kahjum (kaotuste arv) | -406.64 (6) | |
Keskmine | järjestikused võidud | 4 | järjestikused kaotused | 2 |
# | Aeg | Tüüp | Tellimus | Partiid | Hind | S / L | T / P | Kasum | Jääk |
1 | 2009.01.01 09:00 | buy | 1 | 0.01 | 0.75282 | 0.00000 | 0.75632 | ||
2 | 2009.01.02 08:00 | sell | 2 | 0.01 | 0.74124 | 0.00000 | 0.73774 | ||
3 | 2009.01.02 10:50 | t/p | 2 | 0.01 | 0.73774 | 0.00000 | 0.73774 | 3.55 | 10003.55 |
4 | 2009.01.02 15:20 | buy | 3 | 0.02 | 0.75081 | 0.00000 | 0.00000 | ||
5 | 2009.01.02 15:59 | close | 3 | 0.02 | 0.75323 | 0.00000 | 0.00000 | 4.92 | 10008.47 |
6 | 2009.01.02 15:59 | close | 1 | 0.01 | 0.75323 | 0.00000 | 0.75632 | 0.49 | 10008.96 |
7 | 2009.01.06 01:00 | sell | 4 | 0.01 | 0.79028 | 0.00000 | 0.78678 | ||
8 | 2009.01.06 18:00 | buy | 5 | 0.01 | 0.80716 | 0.00000 | 0.81066 | ||
9 | 2009.01.06 19:53 | t/p | 5 | 0.01 | 0.81066 | 0.00000 | 0.81066 | 3.56 | 10012.52 |
10 | 2009.01.07 01:00 | sell | 6 | 0.02 | 0.80614 | 0.00000 | 0.00000 | ||
11 | 2009.01.07 07:56 | close | 6 | 0.02 | 0.79903 | 0.00000 | 0.00000 | 14.44 | 10026.96 |
12 | 2009.01.07 07:56 | close | 4 | 0.01 | 0.79903 | 0.00000 | 0.78678 | -9.04 | 10017.92 |
13 | 2009.01.08 13:00 | buy | 7 | 0.01 | 0.77277 | 0.00000 | 0.77627 | ||
14 | 2009.01.08 13:15 | buy | 8 | 0.02 | 0.77075 | 0.00000 | 0.00000 | ||
15 | 2009.01.08 13:42 | close | 8 | 0.02 | 0.77317 | 0.00000 | 0.00000 | 4.91 | 10022.83 |
16 | 2009.01.08 13:42 | close | 7 | 0.01 | 0.77317 | 0.00000 | 0.77627 | 0.40 | 10023.23 |
17 | 2009.01.08 13:42 | buy | 9 | 0.01 | 0.77358 | 0.00000 | 0.77708 | ||
18 | 2009.01.08 17:55 | t/p | 9 | 0.01 | 0.77708 | 0.00000 | 0.77708 | 3.56 | 10026.79 |
19 | 2009.01.09 12:00 | sell | 10 | 0.01 | 0.77169 | 0.00000 | 0.76819 | ||
20 | 2009.01.09 12:20 | sell | 11 | 0.02 | 0.77371 | 0.00000 | 0.00000 | ||
21 | 2009.01.09 15:00 | buy | 12 | 0.01 | 0.77915 | 0.00000 | 0.78265 | ||
22 | 2009.01.09 15:47 | t/p | 12 | 0.01 | 0.78265 | 0.00000 | 0.78265 | 3.56 | 10030.35 |
23 | 2009.01.09 15:47 | buy | 13 | 0.01 | 0.78299 | 0.00000 | 0.78649 | ||
24 | 2009.01.09 19:22 | t/p | 13 | 0.01 | 0.78649 | 0.00000 | 0.78649 | 3.56 | 10033.91 |
25 | 2009.01.12 09:50 | close | 11 | 0.02 | 0.77126 | 0.00000 | 0.00000 | 4.67 | 10038.58 |
26 | 2009.01.12 09:50 | close | 10 | 0.01 | 0.77126 | 0.00000 | 0.76819 | 0.29 | 10038.87 |
27 | 2009.01.13 08:00 | buy | 14 | 0.01 | 0.75393 | 0.00000 | 0.75743 | ||
28 | 2009.01.13 08:23 | buy | 15 | 0.02 | 0.75188 | 0.00000 | 0.00000 | ||
29 | 2009.01.13 08:56 | buy | 16 | 0.03 | 0.74981 | 0.00000 | 0.00000 | ||
30 | 2009.01.13 11:00 | sell | 17 | 0.01 | 0.74922 | 0.00000 | 0.74572 | ||
31 | 2009.01.13 12:03 | t/p | 17 | 0.01 | 0.74572 | 0.00000 | 0.74572 | 3.56 | 10042.43 |
32 | 2009.01.13 15:49 | buy | 18 | 0.05 | 0.74780 | 0.00000 | 0.00000 | ||
33 | 2009.01.13 20:00 | sell | 19 | 0.01 | 0.74180 | 0.00000 | 0.73830 | ||
34 | 2009.01.13 23:00 | buy | 20 | 0.08 | 0.74568 | 0.00000 | 0.00000 | ||
35 | 2009.01.14 02:00 | close | 20 | 0.08 | 0.75154 | 0.00000 | 0.00000 | 48.20 | 10090.63 |
36 | 2009.01.14 02:00 | close | 18 | 0.05 | 0.75154 | 0.00000 | 0.00000 | 19.35 | 10109.98 |
37 | 2009.01.14 02:00 | close | 16 | 0.03 | 0.75154 | 0.00000 | 0.00000 | 5.48 | 10115.46 |
38 | 2009.01.14 02:00 | close | 15 | 0.02 | 0.75154 | 0.00000 | 0.00000 | -0.55 | 10114.91 |
39 | 2009.01.14 02:00 | close | 14 | 0.01 | 0.75154 | 0.00000 | 0.75743 | -2.36 | 10112.55 |
40 | 2009.01.14 16:02 | t/p | 19 | 0.01 | 0.73830 | 0.00000 | 0.73830 | 3.40 | 10115.95 |
41 | 2009.01.14 17:00 | sell | 21 | 0.01 | 0.74191 | 0.00000 | 0.73841 | ||
42 | 2009.01.14 18:16 | t/p | 21 | 0.01 | 0.73841 | 0.00000 | 0.73841 | 3.55 | 10119.50 |
43 | 2009.01.15 14:00 | buy | 22 | 0.01 | 0.74762 | 0.00000 | 0.75112 | ||
44 | 2009.01.15 14:24 | buy | 23 | 0.02 | 0.74557 | 0.00000 | 0.00000 | ||
45 | 2009.01.15 19:32 | close | 23 | 0.02 | 0.74800 | 0.00000 | 0.00000 | 4.94 | 10124.44 |
46 | 2009.01.15 19:32 | close | 22 | 0.01 | 0.74800 | 0.00000 | 0.75112 | 0.38 | 10124.82 |
47 | 2009.01.19 02:00 | buy | 24 | 0.01 | 0.75744 | 0.00000 | 0.76094 | ||
48 | 2009.01.19 03:21 | t/p | 24 | 0.01 | 0.76094 | 0.00000 | 0.76094 | 3.55 | 10128.37 |
49 | 2009.01.19 09:00 | sell | 25 | 0.01 | 0.75684 | 0.00000 | 0.75334 | ||
50 | 2009.01.19 09:12 | sell | 26 | 0.02 | 0.75888 | 0.00000 | 0.00000 | ||
51 | 2009.01.19 09:55 | sell | 27 | 0.03 | 0.76090 | 0.00000 | 0.00000 | ||
52 | 2009.01.19 12:00 | close | 27 | 0.03 | 0.75671 | 0.00000 | 0.00000 | 12.76 | 10141.13 |
53 | 2009.01.19 12:00 | close | 26 | 0.02 | 0.75671 | 0.00000 | 0.00000 | 4.41 | 10145.54 |
54 | 2009.01.19 12:00 | close | 25 | 0.01 | 0.75671 | 0.00000 | 0.75334 | 0.13 | 10145.67 |
55 | 2009.01.20 17:00 | buy | 28 | 0.01 | 0.75135 | 0.00000 | 0.75485 | ||
56 | 2009.01.20 18:00 | sell | 29 | 0.01 | 0.75121 | 0.00000 | 0.74771 | ||
57 | 2009.01.20 18:54 | t/p | 29 | 0.01 | 0.74771 | 0.00000 | 0.74771 | 3.56 | 10149.23 |
58 | 2009.01.20 18:54 | sell | 30 | 0.01 | 0.74731 | 0.00000 | 0.74381 | ||
59 | 2009.01.20 19:59 | t/p | 30 | 0.01 | 0.74381 | 0.00000 | 0.74381 | 3.56 | 10152.79 |
60 | 2009.01.21 06:00 | buy | 31 | 0.02 | 0.74804 | 0.00000 | 0.00000 | ||
61 | 2009.01.21 06:51 | buy | 32 | 0.03 | 0.74601 | 0.00000 | 0.00000 | ||
62 | 2009.01.21 14:52 | close | 32 | 0.03 | 0.74875 | 0.00000 | 0.00000 | 8.35 | 10161.14 |
63 | 2009.01.21 14:52 | close | 31 | 0.02 | 0.74875 | 0.00000 | 0.00000 | 1.44 | 10162.58 |
64 | 2009.01.21 14:52 | close | 28 | 0.01 | 0.74875 | 0.00000 | 0.75485 | -2.58 | 10160.00 |
65 | 2009.01.22 12:00 | sell | 33 | 0.01 | 0.75866 | 0.00000 | 0.75516 | ||
66 | 2009.01.22 13:56 | t/p | 33 | 0.01 | 0.75516 | 0.00000 | 0.75516 | 3.56 | 10163.56 |
67 | 2009.01.26 17:00 | sell | 34 | 0.01 | 0.75576 | 0.00000 | 0.75226 | ||
68 | 2009.01.26 19:00 | t/p | 34 | 0.01 | 0.75226 | 0.00000 | 0.75226 | 3.55 | 10167.11 |
69 | 2009.01.27 11:00 | buy | 35 | 0.01 | 0.75756 | 0.00000 | 0.76106 | ||
70 | 2009.01.27 11:20 | buy | 36 | 0.02 | 0.75548 | 0.00000 | 0.00000 | ||
71 | 2009.01.27 11:26 | buy | 37 | 0.03 | 0.75344 | 0.00000 | 0.00000 | ||
72 | 2009.01.27 13:21 | close | 37 | 0.03 | 0.75607 | 0.00000 | 0.00000 | 8.02 | 10175.13 |
73 | 2009.01.27 13:21 | close | 36 | 0.02 | 0.75607 | 0.00000 | 0.00000 | 1.20 | 10176.33 |
74 | 2009.01.27 13:21 | close | 35 | 0.01 | 0.75607 | 0.00000 | 0.76106 | -1.52 | 10174.81 |
75 | 2009.01.29 04:00 | sell | 38 | 0.01 | 0.76452 | 0.00000 | 0.76102 | ||
76 | 2009.01.29 04:24 | t/p | 38 | 0.01 | 0.76102 | 0.00000 | 0.76102 | 3.56 | 10178.37 |
77 | 2009.01.29 04:24 | sell | 39 | 0.01 | 0.76070 | 0.00000 | 0.75720 | ||
78 | 2009.01.29 04:28 | sell | 40 | 0.02 | 0.76271 | 0.00000 | 0.00000 | ||
79 | 2009.01.29 05:03 | close | 40 | 0.02 | 0.76029 | 0.00000 | 0.00000 | 4.92 | 10183.29 |
80 | 2009.01.29 05:03 | close | 39 | 0.01 | 0.76029 | 0.00000 | 0.75720 | 0.42 | 10183.71 |
81 | 2009.02.02 02:00 | buy | 41 | 0.01 | 0.73787 | 0.00000 | 0.74137 | ||
82 | 2009.02.02 02:49 | buy | 42 | 0.02 | 0.73577 | 0.00000 | 0.00000 | ||
83 | 2009.02.03 03:00 | close | 42 | 0.02 | 0.73872 | 0.00000 | 0.00000 | 6.13 | 10189.84 |
84 | 2009.02.03 03:00 | close | 41 | 0.01 | 0.73872 | 0.00000 | 0.74137 | 0.93 | 10190.77 |
85 | 2009.02.04 02:00 | sell | 43 | 0.01 | 0.74158 | 0.00000 | 0.73808 | ||
86 | 2009.02.04 07:05 | t/p | 43 | 0.01 | 0.73808 | 0.00000 | 0.73808 | 3.56 | 10194.33 |
87 | 2009.02.04 18:00 | buy | 44 | 0.01 | 0.75275 | 0.00000 | 0.75625 | ||
88 | 2009.02.04 18:42 | buy | 45 | 0.02 | 0.75069 | 0.00000 | 0.00000 | ||
89 | 2009.02.04 18:46 | buy | 46 | 0.03 | 0.74863 | 0.00000 | 0.00000 | ||
90 | 2009.02.05 08:04 | close | 46 | 0.03 | 0.75118 | 0.00000 | 0.00000 | 8.40 | 10202.73 |
91 | 2009.02.05 08:04 | close | 45 | 0.02 | 0.75118 | 0.00000 | 0.00000 | 1.42 | 10204.15 |
92 | 2009.02.05 08:04 | close | 44 | 0.01 | 0.75118 | 0.00000 | 0.75625 | -1.39 | 10202.76 |
93 | 2009.02.09 08:00 | sell | 47 | 0.01 | 0.77709 | 0.00000 | 0.77359 | ||
94 | 2009.02.09 08:29 | sell | 48 | 0.02 | 0.77911 | 0.00000 | 0.00000 | ||
95 | 2009.02.09 08:33 | sell | 49 | 0.03 | 0.78112 | 0.00000 | 0.00000 | ||
96 | 2009.02.10 09:08 | close | 49 | 0.03 | 0.77848 | 0.00000 | 0.00000 | 7.59 | 10210.36 |
97 | 2009.02.10 09:08 | close | 48 | 0.02 | 0.77848 | 0.00000 | 0.00000 | 0.98 | 10211.34 |
98 | 2009.02.10 09:08 | close | 47 | 0.01 | 0.77848 | 0.00000 | 0.77359 | -1.57 | 10209.77 |
99 | 2009.02.11 08:00 | buy | 50 | 0.01 | 0.75923 | 0.00000 | 0.76273 | ||
100 | 2009.02.11 08:09 | buy | 51 | 0.02 | 0.75722 | 0.00000 | 0.00000 | ||
101 | 2009.02.11 13:22 | close | 51 | 0.02 | 0.75968 | 0.00000 | 0.00000 | 5.00 | 10214.77 |
102 | 2009.02.11 13:22 | close | 50 | 0.01 | 0.75968 | 0.00000 | 0.76273 | 0.45 | 10215.22 |
103 | 2009.02.12 11:00 | sell | 52 | 0.01 | 0.75312 | 0.00000 | 0.74962 | ||
104 | 2009.02.12 11:30 | sell | 53 | 0.02 | 0.75512 | 0.00000 | 0.00000 | ||
105 | 2009.02.12 12:39 | close | 53 | 0.02 | 0.75264 | 0.00000 | 0.00000 | 5.04 | 10220.26 |
106 | 2009.02.12 12:39 | close | 52 | 0.01 | 0.75264 | 0.00000 | 0.74962 | 0.49 | 10220.75 |
107 | 2009.02.12 22:00 | buy | 54 | 0.01 | 0.75886 | 0.00000 | 0.76236 | ||
108 | 2009.02.13 03:00 | t/p | 54 | 0.01 | 0.76236 | 0.00000 | 0.76236 | 3.63 | 10224.38 |
109 | 2009.02.16 02:00 | sell | 55 | 0.01 | 0.75951 | 0.00000 | 0.75601 | ||
110 | 2009.02.16 14:00 | t/p | 55 | 0.01 | 0.75601 | 0.00000 | 0.75601 | 3.56 | 10227.94 |
111 | 2009.02.17 01:00 | buy | 56 | 0.01 | 0.75599 | 0.00000 | 0.75949 | ||
112 | 2009.02.17 11:00 | sell | 57 | 0.01 | 0.74860 | 0.00000 | 0.74510 | ||
113 | 2009.02.17 18:20 | t/p | 57 | 0.01 | 0.74510 | 0.00000 | 0.74510 | 3.56 | 10231.50 |
114 | 2009.02.18 05:00 | buy | 58 | 0.02 | 0.74627 | 0.00000 | 0.00000 | ||
115 | 2009.02.18 16:18 | close | 58 | 0.02 | 0.75131 | 0.00000 | 0.00000 | 10.24 | 10241.74 |
116 | 2009.02.18 16:18 | close | 56 | 0.01 | 0.75131 | 0.00000 | 0.75949 | -4.68 | 10237.06 |
117 | 2009.02.19 21:00 | sell | 59 | 0.01 | 0.75492 | 0.00000 | 0.75142 | ||
118 | 2009.02.20 07:23 | t/p | 59 | 0.01 | 0.75142 | 0.00000 | 0.75142 | 3.41 | 10240.47 |
119 | 2009.02.20 15:00 | buy | 60 | 0.01 | 0.75776 | 0.00000 | 0.76126 | ||
120 | 2009.02.20 15:23 | buy | 61 | 0.02 | 0.75570 | 0.00000 | 0.00000 | ||
121 | 2009.02.23 09:00 | buy | 62 | 0.03 | 0.75319 | 0.00000 | 0.00000 | ||
122 | 2009.02.23 11:00 | close | 62 | 0.03 | 0.75597 | 0.00000 | 0.00000 | 8.48 | 10248.95 |
123 | 2009.02.23 11:00 | close | 61 | 0.02 | 0.75597 | 0.00000 | 0.00000 | 0.68 | 10249.63 |
124 | 2009.02.23 11:00 | close | 60 | 0.01 | 0.75597 | 0.00000 | 0.76126 | -1.75 | 10247.88 |
125 | 2009.02.24 02:00 | sell | 63 | 0.01 | 0.75059 | 0.00000 | 0.74709 | ||
126 | 2009.02.24 09:00 | buy | 64 | 0.01 | 0.75101 | 0.00000 | 0.75451 | ||
127 | 2009.02.24 09:33 | buy | 65 | 0.02 | 0.74896 | 0.00000 | 0.00000 | ||
128 | 2009.02.24 09:56 | t/p | 63 | 0.01 | 0.74709 | 0.00000 | 0.74709 | 3.55 | 10251.43 |
129 | 2009.02.24 11:00 | sell | 66 | 0.01 | 0.74893 | 0.00000 | 0.74543 | ||
130 | 2009.02.24 15:28 | close | 65 | 0.02 | 0.75141 | 0.00000 | 0.00000 | 4.98 | 10256.41 |
131 | 2009.02.24 15:28 | close | 64 | 0.01 | 0.75141 | 0.00000 | 0.75451 | 0.41 | 10256.82 |
132 | 2009.02.24 21:00 | buy | 67 | 0.01 | 0.75538 | 0.00000 | 0.75888 | ||
133 | 2009.02.24 21:30 | buy | 68 | 0.02 | 0.75323 | 0.00000 | 0.00000 | ||
134 | 2009.02.24 22:01 | close | 68 | 0.02 | 0.75573 | 0.00000 | 0.00000 | 5.08 | 10261.90 |
135 | 2009.02.24 22:01 | close | 67 | 0.01 | 0.75573 | 0.00000 | 0.75888 | 0.36 | 10262.26 |
136 | 2009.02.25 14:00 | sell | 69 | 0.02 | 0.75495 | 0.00000 | 0.00000 | ||
137 | 2009.02.25 14:23 | sell | 70 | 0.03 | 0.75702 | 0.00000 | 0.00000 | ||
138 | 2009.02.25 17:02 | close | 70 | 0.03 | 0.75381 | 0.00000 | 0.00000 | 9.78 | 10272.04 |
139 | 2009.02.25 17:02 | close | 69 | 0.02 | 0.75381 | 0.00000 | 0.00000 | 2.32 | 10274.36 |
140 | 2009.02.25 17:02 | close | 66 | 0.01 | 0.75381 | 0.00000 | 0.74543 | -5.11 | 10269.25 |
141 | 2009.02.26 06:00 | buy | 71 | 0.01 | 0.75837 | 0.00000 | 0.76187 | ||
142 | 2009.02.26 12:00 | sell | 72 | 0.01 | 0.75539 | 0.00000 | 0.75189 | ||
143 | 2009.02.26 12:47 | sell | 73 | 0.02 | 0.75741 | 0.00000 | 0.00000 | ||
144 | 2009.02.26 15:47 | t/p | 71 | 0.01 | 0.76187 | 0.00000 | 0.76187 | 3.56 | 10272.81 |
145 | 2009.02.26 18:00 | buy | 74 | 0.01 | 0.76074 | 0.00000 | 0.76424 | ||
146 | 2009.02.26 18:20 | buy | 75 | 0.02 | 0.75858 | 0.00000 | 0.00000 | ||
147 | 2009.02.26 18:43 | close | 75 | 0.02 | 0.76107 | 0.00000 | 0.00000 | 5.06 | 10277.87 |
148 | 2009.02.26 18:43 | close | 74 | 0.01 | 0.76107 | 0.00000 | 0.76424 | 0.34 | 10278.21 |
149 | 2009.02.26 18:43 | buy | 76 | 0.01 | 0.76134 | 0.00000 | 0.76484 | ||
150 | 2009.02.26 21:03 | close | 73 | 0.02 | 0.75490 | 0.00000 | 0.00000 | 5.10 | 10283.31 |
151 | 2009.02.26 21:03 | close | 72 | 0.01 | 0.75490 | 0.00000 | 0.75189 | 0.49 | 10283.80 |
152 | 2009.02.26 22:00 | sell | 77 | 0.01 | 0.75342 | 0.00000 | 0.74992 | ||
153 | 2009.02.27 09:19 | t/p | 77 | 0.01 | 0.74992 | 0.00000 | 0.74992 | 3.40 | 10287.20 |
154 | 2009.03.02 01:00 | sell | 78 | 0.01 | 0.73964 | 0.00000 | 0.73614 | ||
155 | 2009.03.02 01:11 | sell | 79 | 0.02 | 0.74173 | 0.00000 | 0.00000 | ||
156 | 2009.03.02 01:43 | sell | 80 | 0.03 | 0.74375 | 0.00000 | 0.00000 | ||
157 | 2009.03.02 04:19 | close | 80 | 0.03 | 0.74114 | 0.00000 | 0.00000 | 7.95 | 10295.15 |
158 | 2009.03.02 04:19 | close | 79 | 0.02 | 0.74114 | 0.00000 | 0.00000 | 1.20 | 10296.35 |
159 | 2009.03.02 04:19 | close | 78 | 0.01 | 0.74114 | 0.00000 | 0.73614 | -1.52 | 10294.83 |
160 | 2009.03.02 10:00 | buy | 81 | 0.02 | 0.74640 | 0.00000 | 0.00000 | ||
161 | 2009.03.03 07:50 | close | 81 | 0.02 | 0.75313 | 0.00000 | 0.00000 | 13.82 | 10308.65 |
162 | 2009.03.03 07:50 | close | 76 | 0.01 | 0.75313 | 0.00000 | 0.76484 | -8.13 | 10300.52 |
163 | 2009.03.03 22:00 | sell | 82 | 0.01 | 0.74936 | 0.00000 | 0.74586 | ||
164 | 2009.03.04 00:43 | t/p | 82 | 0.01 | 0.74586 | 0.00000 | 0.74586 | 3.40 | 10303.92 |
165 | 2009.03.04 15:00 | buy | 83 | 0.01 | 0.75695 | 0.00000 | 0.76045 | ||
166 | 2009.03.04 16:03 | t/p | 83 | 0.01 | 0.76045 | 0.00000 | 0.76045 | 3.56 | 10307.48 |
167 | 2009.03.05 10:00 | sell | 84 | 0.01 | 0.75555 | 0.00000 | 0.75205 | ||
168 | 2009.03.05 13:00 | t/p | 84 | 0.01 | 0.75205 | 0.00000 | 0.75205 | 3.56 | 10311.04 |
169 | 2009.03.08 21:00 | buy | 85 | 0.01 | 0.74111 | 0.00000 | 0.74461 | ||
170 | 2009.03.09 17:00 | sell | 86 | 0.01 | 0.73471 | 0.00000 | 0.73121 | ||
171 | 2009.03.09 20:29 | t/p | 86 | 0.01 | 0.73121 | 0.00000 | 0.73121 | 3.55 | 10314.59 |
172 | 2009.03.10 04:00 | buy | 87 | 0.02 | 0.73777 | 0.00000 | 0.00000 | ||
173 | 2009.03.10 10:32 | close | 87 | 0.02 | 0.74063 | 0.00000 | 0.00000 | 5.82 | 10320.41 |
174 | 2009.03.10 10:32 | close | 85 | 0.01 | 0.74063 | 0.00000 | 0.74461 | -0.35 | 10320.06 |
175 | 2009.03.11 23:00 | sell | 88 | 0.01 | 0.75001 | 0.00000 | 0.74651 | ||
176 | 2009.03.12 05:05 | t/p | 88 | 0.01 | 0.74651 | 0.00000 | 0.74651 | 3.10 | 10323.17 |
177 | 2009.03.12 15:00 | buy | 89 | 0.01 | 0.76806 | 0.00000 | 0.77156 | ||
178 | 2009.03.12 18:00 | t/p | 89 | 0.01 | 0.77156 | 0.00000 | 0.77156 | 3.56 | 10326.73 |
179 | 2009.03.13 10:00 | sell | 90 | 0.01 | 0.78000 | 0.00000 | 0.77650 | ||
180 | 2009.03.15 21:00 | t/p | 90 | 0.01 | 0.77650 | 0.00000 | 0.77650 | 3.55 | 10330.28 |
181 | 2009.03.16 18:00 | buy | 91 | 0.01 | 0.78513 | 0.00000 | 0.78863 | ||
182 | 2009.03.16 21:00 | sell | 92 | 0.01 | 0.78060 | 0.00000 | 0.77710 | ||
183 | 2009.03.17 22:00 | buy | 93 | 0.02 | 0.78240 | 0.00000 | 0.00000 | ||
184 | 2009.03.18 09:33 | t/p | 92 | 0.01 | 0.77710 | 0.00000 | 0.77710 | 3.26 | 10333.54 |
185 | 2009.03.19 07:00 | buy | 94 | 0.03 | 0.77225 | 0.00000 | 0.00000 | ||
186 | 2009.03.20 01:00 | sell | 95 | 0.01 | 0.77235 | 0.00000 | 0.76885 | ||
187 | 2009.03.23 00:53 | close | 94 | 0.03 | 0.77899 | 0.00000 | 0.00000 | 20.97 | 10354.51 |
188 | 2009.03.23 00:53 | close | 93 | 0.02 | 0.77899 | 0.00000 | 0.00000 | -6.09 | 10348.42 |
189 | 2009.03.23 00:53 | close | 91 | 0.01 | 0.77899 | 0.00000 | 0.78863 | -5.75 | 10342.67 |
190 | 2009.03.24 13:00 | sell | 96 | 0.02 | 0.79018 | 0.00000 | 0.00000 | ||
191 | 2009.03.25 08:33 | close | 96 | 0.02 | 0.78249 | 0.00000 | 0.00000 | 15.32 | 10357.99 |
192 | 2009.03.25 08:33 | close | 95 | 0.01 | 0.78249 | 0.00000 | 0.76885 | -10.75 | 10347.24 |
193 | 2009.03.26 05:00 | buy | 97 | 0.01 | 0.78430 | 0.00000 | 0.78780 | ||
194 | 2009.03.26 09:25 | t/p | 97 | 0.01 | 0.78780 | 0.00000 | 0.78780 | 3.56 | 10350.80 |
195 | 2009.03.27 03:00 | sell | 98 | 0.01 | 0.78700 | 0.00000 | 0.78350 | ||
196 | 2009.03.27 15:00 | buy | 99 | 0.01 | 0.79013 | 0.00000 | 0.79363 | ||
197 | 2009.03.27 15:56 | t/p | 99 | 0.01 | 0.79363 | 0.00000 | 0.79363 | 3.55 | 10354.35 |
198 | 2009.03.27 15:56 | buy | 100 | 0.01 | 0.79401 | 0.00000 | 0.79751 | ||
199 | 2009.03.30 05:00 | t/p | 98 | 0.01 | 0.78350 | 0.00000 | 0.78350 | 3.41 | 10357.76 |
200 | 2009.03.30 05:00 | sell | 101 | 0.01 | 0.78292 | 0.00000 | 0.77942 | ||
201 | 2009.03.30 07:31 | t/p | 101 | 0.01 | 0.77942 | 0.00000 | 0.77942 | 3.56 | 10361.32 |
202 | 2009.03.31 02:00 | buy | 102 | 0.02 | 0.78689 | 0.00000 | 0.00000 | ||
203 | 2009.03.31 16:51 | close | 102 | 0.02 | 0.79103 | 0.00000 | 0.00000 | 8.41 | 10369.73 |
204 | 2009.03.31 16:51 | close | 100 | 0.01 | 0.79103 | 0.00000 | 0.79751 | -2.89 | 10366.84 |
205 | 2009.04.01 02:00 | sell | 103 | 0.01 | 0.78781 | 0.00000 | 0.78431 | ||
206 | 2009.04.01 14:00 | buy | 104 | 0.01 | 0.78998 | 0.00000 | 0.79348 | ||
207 | 2009.04.01 14:37 | t/p | 104 | 0.01 | 0.79348 | 0.00000 | 0.79348 | 3.55 | 10370.39 |
208 | 2009.04.01 14:37 | buy | 105 | 0.01 | 0.79380 | 0.00000 | 0.79730 | ||
209 | 2009.04.01 17:50 | t/p | 105 | 0.01 | 0.79730 | 0.00000 | 0.79730 | 3.55 | 10373.94 |
210 | 2009.04.02 19:00 | sell | 106 | 0.02 | 0.81259 | 0.00000 | 0.00000 | ||
211 | 2009.04.03 14:44 | close | 106 | 0.02 | 0.80255 | 0.00000 | 0.00000 | 20.09 | 10394.04 |
212 | 2009.04.03 14:44 | close | 103 | 0.01 | 0.80255 | 0.00000 | 0.78431 | -15.57 | 10378.47 |
213 | 2009.04.06 07:00 | buy | 107 | 0.01 | 0.80993 | 0.00000 | 0.81343 | ||
214 | 2009.04.07 01:00 | sell | 108 | 0.01 | 0.80345 | 0.00000 | 0.79995 | ||
215 | 2009.04.07 01:42 | sell | 109 | 0.02 | 0.80545 | 0.00000 | 0.00000 | ||
216 | 2009.04.07 09:58 | t/p | 107 | 0.01 | 0.81343 | 0.00000 | 0.81343 | 3.63 | 10382.10 |
217 | 2009.04.08 00:01 | sell | 110 | 0.03 | 0.81288 | 0.00000 | 0.00000 | ||
218 | 2009.04.08 15:00 | buy | 111 | 0.01 | 0.81449 | 0.00000 | 0.81799 | ||
219 | 2009.04.09 06:04 | t/p | 111 | 0.01 | 0.81799 | 0.00000 | 0.81799 | 3.77 | 10385.87 |
220 | 2009.04.10 12:00 | sell | 112 | 0.05 | 0.83182 | 0.00000 | 0.00000 | ||
221 | 2009.04.15 01:23 | close | 112 | 0.05 | 0.81841 | 0.00000 | 0.00000 | 65.86 | 10451.73 |
222 | 2009.04.15 01:23 | close | 110 | 0.03 | 0.81841 | 0.00000 | 0.00000 | -19.98 | 10431.75 |
223 | 2009.04.15 01:23 | close | 109 | 0.02 | 0.81841 | 0.00000 | 0.00000 | -28.71 | 10403.05 |
224 | 2009.04.15 01:23 | close | 108 | 0.01 | 0.81841 | 0.00000 | 0.79995 | -16.38 | 10386.66 |
225 | 2009.04.15 11:00 | buy | 113 | 0.01 | 0.82524 | 0.00000 | 0.82874 | ||
226 | 2009.04.15 16:13 | t/p | 113 | 0.01 | 0.82874 | 0.00000 | 0.82874 | 3.56 | 10390.22 |
227 | 2009.04.16 07:00 | sell | 114 | 0.01 | 0.82833 | 0.00000 | 0.82483 | ||
228 | 2009.04.16 09:29 | t/p | 114 | 0.01 | 0.82483 | 0.00000 | 0.82483 | 3.56 | 10393.78 |
229 | 2009.04.17 03:00 | buy | 115 | 0.01 | 0.82864 | 0.00000 | 0.83214 | ||
230 | 2009.04.17 08:00 | t/p | 115 | 0.01 | 0.83214 | 0.00000 | 0.83214 | 3.56 | 10397.34 |
231 | 2009.04.20 01:00 | sell | 116 | 0.01 | 0.83925 | 0.00000 | 0.83575 | ||
232 | 2009.04.20 09:00 | t/p | 116 | 0.01 | 0.83575 | 0.00000 | 0.83575 | 3.56 | 10400.90 |
233 | 2009.04.21 02:00 | buy | 117 | 0.01 | 0.81802 | 0.00000 | 0.82152 | ||
234 | 2009.04.21 08:20 | t/p | 117 | 0.01 | 0.82152 | 0.00000 | 0.82152 | 3.56 | 10404.46 |
235 | 2009.04.22 07:00 | sell | 118 | 0.01 | 0.82423 | 0.00000 | 0.82073 | ||
236 | 2009.04.22 10:07 | t/p | 118 | 0.01 | 0.82073 | 0.00000 | 0.82073 | 3.55 | 10408.01 |
237 | 2009.04.23 08:00 | buy | 119 | 0.01 | 0.82570 | 0.00000 | 0.82920 | ||
238 | 2009.04.23 20:00 | sell | 120 | 0.01 | 0.82148 | 0.00000 | 0.81798 | ||
239 | 2009.04.24 05:56 | t/p | 120 | 0.01 | 0.81798 | 0.00000 | 0.81798 | 3.41 | 10411.43 |
240 | 2009.04.27 05:00 | sell | 121 | 0.01 | 0.81522 | 0.00000 | 0.81172 | ||
241 | 2009.04.27 15:00 | buy | 122 | 0.02 | 0.82139 | 0.00000 | 0.00000 | ||
242 | 2009.04.28 04:14 | t/p | 121 | 0.01 | 0.81172 | 0.00000 | 0.81172 | 3.40 | 10414.83 |
243 | 2009.04.29 02:00 | buy | 123 | 0.03 | 0.81199 | 0.00000 | 0.00000 | ||
244 | 2009.04.29 14:20 | close | 123 | 0.03 | 0.81860 | 0.00000 | 0.00000 | 20.15 | 10434.98 |
245 | 2009.04.29 14:20 | close | 122 | 0.02 | 0.81860 | 0.00000 | 0.00000 | -5.39 | 10429.59 |
246 | 2009.04.29 14:20 | close | 119 | 0.01 | 0.81860 | 0.00000 | 0.82920 | -6.94 | 10422.65 |
247 | 2009.04.30 06:00 | sell | 124 | 0.01 | 0.82216 | 0.00000 | 0.81866 | ||
248 | 2009.04.30 06:34 | sell | 125 | 0.02 | 0.82417 | 0.00000 | 0.00000 | ||
249 | 2009.04.30 06:49 | sell | 126 | 0.03 | 0.82618 | 0.00000 | 0.00000 | ||
250 | 2009.04.30 06:50 | sell | 127 | 0.05 | 0.82819 | 0.00000 | 0.00000 | ||
251 | 2009.04.30 11:00 | buy | 128 | 0.01 | 0.83125 | 0.00000 | 0.83475 | ||
252 | 2009.04.30 11:13 | buy | 129 | 0.02 | 0.82920 | 0.00000 | 0.00000 | ||
253 | 2009.04.30 14:00 | close | 129 | 0.02 | 0.83163 | 0.00000 | 0.00000 | 4.93 | 10427.58 |
254 | 2009.04.30 14:00 | close | 128 | 0.01 | 0.83163 | 0.00000 | 0.83475 | 0.38 | 10427.96 |
255 | 2009.05.01 14:21 | close | 127 | 0.05 | 0.82538 | 0.00000 | 0.00000 | 13.52 | 10441.48 |
256 | 2009.05.01 14:21 | close | 126 | 0.03 | 0.82538 | 0.00000 | 0.00000 | 1.99 | 10443.47 |
257 | 2009.05.01 14:21 | close | 125 | 0.02 | 0.82538 | 0.00000 | 0.00000 | -2.76 | 10440.72 |
258 | 2009.05.01 14:21 | close | 124 | 0.01 | 0.82538 | 0.00000 | 0.81866 | -3.42 | 10437.30 |
259 | 2009.05.03 22:00 | buy | 130 | 0.01 | 0.83139 | 0.00000 | 0.83489 | ||
260 | 2009.05.04 02:59 | t/p | 130 | 0.01 | 0.83489 | 0.00000 | 0.83489 | 3.63 | 10440.93 |
261 | 2009.05.04 17:00 | sell | 131 | 0.01 | 0.83178 | 0.00000 | 0.82828 | ||
262 | 2009.05.05 10:00 | buy | 132 | 0.01 | 0.84190 | 0.00000 | 0.84540 | ||
263 | 2009.05.05 23:00 | sell | 133 | 0.02 | 0.83913 | 0.00000 | 0.00000 | ||
264 | 2009.05.06 15:12 | t/p | 132 | 0.01 | 0.84540 | 0.00000 | 0.84540 | 3.63 | 10444.56 |
265 | 2009.05.07 16:00 | sell | 134 | 0.03 | 0.85445 | 0.00000 | 0.00000 | ||
266 | 2009.05.07 16:44 | sell | 135 | 0.05 | 0.85651 | 0.00000 | 0.00000 | ||
267 | 2009.05.08 13:18 | close | 135 | 0.05 | 0.84962 | 0.00000 | 0.00000 | 34.24 | 10478.80 |
268 | 2009.05.08 13:18 | close | 134 | 0.03 | 0.84962 | 0.00000 | 0.00000 | 14.26 | 10493.06 |
269 | 2009.05.08 13:18 | close | 133 | 0.02 | 0.84962 | 0.00000 | 0.00000 | -22.80 | 10470.26 |
270 | 2009.05.08 13:18 | close | 131 | 0.01 | 0.84962 | 0.00000 | 0.82828 | -19.01 | 10451.25 |
271 | 2009.05.12 08:00 | buy | 136 | 0.01 | 0.84393 | 0.00000 | 0.84743 | ||
272 | 2009.05.12 22:30 | t/p | 136 | 0.01 | 0.84743 | 0.00000 | 0.84743 | 3.56 | 10454.81 |
273 | 2009.05.13 11:00 | sell | 137 | 0.01 | 0.84208 | 0.00000 | 0.83858 | ||
274 | 2009.05.13 13:24 | t/p | 137 | 0.01 | 0.83858 | 0.00000 | 0.83858 | 3.55 | 10458.36 |
275 | 2009.05.14 06:00 | buy | 138 | 0.01 | 0.83468 | 0.00000 | 0.83818 | ||
276 | 2009.05.14 14:03 | t/p | 138 | 0.01 | 0.83818 | 0.00000 | 0.83818 | 3.56 | 10461.92 |
277 | 2009.05.15 12:00 | sell | 139 | 0.01 | 0.83669 | 0.00000 | 0.83319 | ||
278 | 2009.05.15 12:57 | sell | 140 | 0.02 | 0.83871 | 0.00000 | 0.00000 | ||
279 | 2009.05.15 14:15 | close | 140 | 0.02 | 0.83628 | 0.00000 | 0.00000 | 4.94 | 10466.86 |
280 | 2009.05.15 14:15 | close | 139 | 0.01 | 0.83628 | 0.00000 | 0.83319 | 0.42 | 10467.28 |
281 | 2009.05.18 00:00 | buy | 141 | 0.01 | 0.84008 | 0.00000 | 0.84358 | ||
282 | 2009.05.18 06:28 | t/p | 141 | 0.01 | 0.84358 | 0.00000 | 0.84358 | 3.56 | 10470.84 |
283 | 2009.05.19 01:00 | sell | 142 | 0.01 | 0.85148 | 0.00000 | 0.84798 | ||
284 | 2009.05.19 01:47 | sell | 143 | 0.02 | 0.85353 | 0.00000 | 0.00000 | ||
285 | 2009.05.19 14:00 | buy | 144 | 0.01 | 0.86065 | 0.00000 | 0.86415 | ||
286 | 2009.05.19 23:00 | sell | 145 | 0.03 | 0.85855 | 0.00000 | 0.00000 | ||
287 | 2009.05.20 10:22 | close | 145 | 0.03 | 0.85453 | 0.00000 | 0.00000 | 11.80 | 10482.64 |
288 | 2009.05.20 10:22 | close | 143 | 0.02 | 0.85453 | 0.00000 | 0.00000 | -2.33 | 10480.31 |
289 | 2009.05.20 10:22 | close | 142 | 0.01 | 0.85453 | 0.00000 | 0.84798 | -3.25 | 10477.06 |
290 | 2009.05.21 07:00 | buy | 146 | 0.02 | 0.85303 | 0.00000 | 0.00000 | ||
291 | 2009.05.21 07:43 | buy | 147 | 0.03 | 0.85085 | 0.00000 | 0.00000 | ||
292 | 2009.05.21 10:00 | sell | 148 | 0.01 | 0.84636 | 0.00000 | 0.84286 | ||
293 | 2009.05.21 10:21 | sell | 149 | 0.02 | 0.84836 | 0.00000 | 0.00000 | ||
294 | 2009.05.21 19:00 | buy | 150 | 0.05 | 0.84779 | 0.00000 | 0.00000 | ||
295 | 2009.05.21 20:43 | sell | 151 | 0.03 | 0.85038 | 0.00000 | 0.00000 | ||
296 | 2009.05.22 01:21 | close | 150 | 0.05 | 0.85167 | 0.00000 | 0.00000 | 20.06 | 10497.12 |
297 | 2009.05.22 01:21 | close | 147 | 0.03 | 0.85167 | 0.00000 | 0.00000 | 2.71 | 10499.83 |
298 | 2009.05.22 01:21 | close | 146 | 0.02 | 0.85167 | 0.00000 | 0.00000 | -2.62 | 10497.21 |
299 | 2009.05.22 01:21 | close | 144 | 0.01 | 0.85167 | 0.00000 | 0.86415 | -8.77 | 10488.44 |
300 | 2009.05.24 21:00 | close | 151 | 0.03 | 0.84588 | 0.00000 | 0.00000 | 13.26 | 10501.71 |
301 | 2009.05.24 21:00 | close | 149 | 0.02 | 0.84588 | 0.00000 | 0.00000 | 4.74 | 10506.45 |
302 | 2009.05.24 21:00 | close | 148 | 0.01 | 0.84588 | 0.00000 | 0.84286 | 0.34 | 10506.79 |
303 | 2009.05.24 23:00 | sell | 152 | 0.01 | 0.84783 | 0.00000 | 0.84433 | ||
304 | 2009.05.25 03:27 | t/p | 152 | 0.01 | 0.84433 | 0.00000 | 0.84433 | 3.40 | 10510.19 |
305 | 2009.05.25 21:00 | buy | 153 | 0.01 | 0.84650 | 0.00000 | 0.85000 | ||
306 | 2009.05.26 13:00 | sell | 154 | 0.01 | 0.84244 | 0.00000 | 0.83894 | ||
307 | 2009.05.26 16:07 | t/p | 153 | 0.01 | 0.85000 | 0.00000 | 0.85000 | 3.63 | 10513.82 |
308 | 2009.05.26 18:00 | buy | 155 | 0.01 | 0.85113 | 0.00000 | 0.85463 | ||
309 | 2009.05.27 12:00 | sell | 156 | 0.02 | 0.85183 | 0.00000 | 0.00000 | ||
310 | 2009.05.27 15:00 | t/p | 155 | 0.01 | 0.85463 | 0.00000 | 0.85463 | 3.63 | 10517.45 |
311 | 2009.05.27 19:24 | close | 156 | 0.02 | 0.84688 | 0.00000 | 0.00000 | 10.06 | 10527.51 |
312 | 2009.05.27 19:24 | close | 154 | 0.01 | 0.84688 | 0.00000 | 0.83894 | -4.66 | 10522.85 |
313 | 2009.05.28 11:00 | buy | 157 | 0.01 | 0.85259 | 0.00000 | 0.85609 | ||
314 | 2009.05.29 06:46 | t/p | 157 | 0.01 | 0.85609 | 0.00000 | 0.85609 | 3.63 | 10526.48 |
315 | 2009.06.02 00:00 | sell | 158 | 0.01 | 0.86687 | 0.00000 | 0.86337 | ||
316 | 2009.06.02 00:49 | t/p | 158 | 0.01 | 0.86337 | 0.00000 | 0.86337 | 3.56 | 10530.04 |
317 | 2009.06.02 00:49 | sell | 159 | 0.01 | 0.86381 | 0.00000 | 0.86031 | ||
318 | 2009.06.02 18:00 | buy | 160 | 0.01 | 0.87231 | 0.00000 | 0.87581 | ||
319 | 2009.06.03 02:44 | t/p | 160 | 0.01 | 0.87581 | 0.00000 | 0.87581 | 3.63 | 10533.67 |
320 | 2009.06.03 12:00 | sell | 161 | 0.02 | 0.87028 | 0.00000 | 0.00000 | ||
321 | 2009.06.03 15:03 | close | 161 | 0.02 | 0.86626 | 0.00000 | 0.00000 | 8.16 | 10541.83 |
322 | 2009.06.03 15:03 | close | 159 | 0.01 | 0.86626 | 0.00000 | 0.86031 | -2.64 | 10539.19 |
323 | 2009.06.04 09:00 | buy | 162 | 0.01 | 0.86052 | 0.00000 | 0.86402 | ||
324 | 2009.06.05 12:31 | t/p | 162 | 0.01 | 0.86402 | 0.00000 | 0.86402 | 3.63 | 10542.82 |
325 | 2009.06.08 02:00 | sell | 163 | 0.01 | 0.86462 | 0.00000 | 0.86112 | ||
326 | 2009.06.08 07:41 | t/p | 163 | 0.01 | 0.86112 | 0.00000 | 0.86112 | 3.55 | 10546.37 |
327 | 2009.06.09 02:00 | buy | 164 | 0.01 | 0.86376 | 0.00000 | 0.86726 | ||
328 | 2009.06.10 02:00 | sell | 165 | 0.01 | 0.86642 | 0.00000 | 0.86292 | ||
329 | 2009.06.10 04:00 | t/p | 164 | 0.01 | 0.86726 | 0.00000 | 0.86726 | 3.63 | 10550.00 |
330 | 2009.06.10 04:00 | buy | 166 | 0.01 | 0.86764 | 0.00000 | 0.87114 | ||
331 | 2009.06.10 06:40 | t/p | 166 | 0.01 | 0.87114 | 0.00000 | 0.87114 | 3.55 | 10553.55 |
332 | 2009.06.11 10:00 | buy | 167 | 0.01 | 0.87988 | 0.00000 | 0.88338 | ||
333 | 2009.06.12 00:00 | sell | 168 | 0.02 | 0.87670 | 0.00000 | 0.00000 | ||
334 | 2009.06.15 13:49 | close | 168 | 0.02 | 0.87152 | 0.00000 | 0.00000 | 10.22 | 10563.77 |
335 | 2009.06.15 13:49 | close | 165 | 0.01 | 0.87152 | 0.00000 | 0.86292 | -5.93 | 10557.85 |
336 | 2009.06.15 14:00 | buy | 169 | 0.02 | 0.87151 | 0.00000 | 0.00000 | ||
337 | 2009.06.15 14:34 | buy | 170 | 0.03 | 0.86949 | 0.00000 | 0.00000 | ||
338 | 2009.06.15 14:44 | buy | 171 | 0.05 | 0.86749 | 0.00000 | 0.00000 | ||
339 | 2009.06.15 15:00 | sell | 172 | 0.01 | 0.86761 | 0.00000 | 0.86411 | ||
340 | 2009.06.16 01:05 | t/p | 172 | 0.01 | 0.86411 | 0.00000 | 0.86411 | 3.40 | 10561.25 |
341 | 2009.06.16 12:21 | close | 171 | 0.05 | 0.87079 | 0.00000 | 0.00000 | 17.12 | 10578.37 |
342 | 2009.06.16 12:21 | close | 170 | 0.03 | 0.87079 | 0.00000 | 0.00000 | 4.18 | 10582.55 |
343 | 2009.06.16 12:21 | close | 169 | 0.02 | 0.87079 | 0.00000 | 0.00000 | -1.32 | 10581.23 |
344 | 2009.06.16 12:21 | close | 167 | 0.01 | 0.87079 | 0.00000 | 0.88338 | -9.03 | 10572.20 |
345 | 2009.06.17 00:00 | sell | 173 | 0.01 | 0.85834 | 0.00000 | 0.85484 | ||
346 | 2009.06.17 00:05 | sell | 174 | 0.02 | 0.86034 | 0.00000 | 0.00000 | ||
347 | 2009.06.17 00:24 | sell | 175 | 0.03 | 0.86237 | 0.00000 | 0.00000 | ||
348 | 2009.06.17 02:29 | close | 175 | 0.03 | 0.85979 | 0.00000 | 0.00000 | 7.86 | 10580.06 |
349 | 2009.06.17 02:29 | close | 174 | 0.02 | 0.85979 | 0.00000 | 0.00000 | 1.11 | 10581.17 |
350 | 2009.06.17 02:29 | close | 173 | 0.01 | 0.85979 | 0.00000 | 0.85484 | -1.47 | 10579.70 |
351 | 2009.06.17 17:00 | buy | 176 | 0.01 | 0.85849 | 0.00000 | 0.86199 | ||
352 | 2009.06.17 20:00 | sell | 177 | 0.01 | 0.85730 | 0.00000 | 0.85380 | ||
353 | 2009.06.18 08:29 | buy | 178 | 0.02 | 0.85648 | 0.00000 | 0.00000 | ||
354 | 2009.06.18 12:39 | close | 178 | 0.02 | 0.85891 | 0.00000 | 0.00000 | 4.94 | 10584.64 |
355 | 2009.06.18 12:39 | close | 176 | 0.01 | 0.85891 | 0.00000 | 0.86199 | 0.64 | 10585.28 |
356 | 2009.06.18 13:00 | sell | 179 | 0.02 | 0.86358 | 0.00000 | 0.00000 | ||
357 | 2009.06.18 14:00 | buy | 180 | 0.01 | 0.86325 | 0.00000 | 0.86675 | ||
358 | 2009.06.18 14:15 | t/p | 180 | 0.01 | 0.86675 | 0.00000 | 0.86675 | 3.55 | 10588.83 |
359 | 2009.06.18 14:15 | buy | 181 | 0.01 | 0.86719 | 0.00000 | 0.87069 | ||
360 | 2009.06.18 14:46 | buy | 182 | 0.02 | 0.86517 | 0.00000 | 0.00000 | ||
361 | 2009.06.18 15:07 | close | 182 | 0.02 | 0.86765 | 0.00000 | 0.00000 | 5.04 | 10593.87 |
362 | 2009.06.18 15:07 | close | 181 | 0.01 | 0.86765 | 0.00000 | 0.87069 | 0.47 | 10594.34 |
363 | 2009.06.22 14:35 | close | 179 | 0.02 | 0.85968 | 0.00000 | 0.00000 | 7.32 | 10601.66 |
364 | 2009.06.22 14:35 | close | 177 | 0.01 | 0.85968 | 0.00000 | 0.85380 | -3.17 | 10598.50 |
365 | 2009.06.23 13:00 | buy | 183 | 0.01 | 0.84907 | 0.00000 | 0.85257 | ||
366 | 2009.06.24 09:00 | t/p | 183 | 0.01 | 0.85257 | 0.00000 | 0.85257 | 3.62 | 10602.12 |
367 | 2009.06.25 09:00 | sell | 184 | 0.01 | 0.87243 | 0.00000 | 0.86893 | ||
368 | 2009.06.25 09:40 | sell | 185 | 0.02 | 0.87446 | 0.00000 | 0.00000 | ||
369 | 2009.06.25 09:54 | sell | 186 | 0.03 | 0.87655 | 0.00000 | 0.00000 | ||
370 | 2009.06.25 10:48 | close | 186 | 0.03 | 0.87398 | 0.00000 | 0.00000 | 7.83 | 10609.95 |
371 | 2009.06.25 10:48 | close | 185 | 0.02 | 0.87398 | 0.00000 | 0.00000 | 0.97 | 10610.92 |
372 | 2009.06.25 10:48 | close | 184 | 0.01 | 0.87398 | 0.00000 | 0.86893 | -1.57 | 10609.35 |
373 | 2009.06.29 10:00 | buy | 187 | 0.01 | 0.87431 | 0.00000 | 0.87781 | ||
374 | 2009.06.30 06:01 | t/p | 187 | 0.01 | 0.87781 | 0.00000 | 0.87781 | 3.62 | 10612.97 |
375 | 2009.06.30 20:00 | sell | 188 | 0.01 | 0.87504 | 0.00000 | 0.87154 | ||
376 | 2009.07.01 13:06 | t/p | 188 | 0.01 | 0.87154 | 0.00000 | 0.87154 | 3.41 | 10616.38 |
377 | 2009.07.02 10:00 | buy | 189 | 0.01 | 0.86940 | 0.00000 | 0.87290 | ||
378 | 2009.07.02 16:00 | sell | 190 | 0.01 | 0.86093 | 0.00000 | 0.85743 | ||
379 | 2009.07.03 03:00 | buy | 191 | 0.02 | 0.86489 | 0.00000 | 0.00000 | ||
380 | 2009.07.03 10:01 | close | 191 | 0.02 | 0.86814 | 0.00000 | 0.00000 | 6.60 | 10622.98 |
381 | 2009.07.03 10:01 | close | 189 | 0.01 | 0.86814 | 0.00000 | 0.87290 | -1.21 | 10621.77 |
382 | 2009.07.06 00:00 | sell | 192 | 0.02 | 0.86427 | 0.00000 | 0.00000 | ||
383 | 2009.07.06 01:58 | close | 192 | 0.02 | 0.86141 | 0.00000 | 0.00000 | 5.81 | 10627.58 |
384 | 2009.07.06 01:58 | close | 190 | 0.01 | 0.86141 | 0.00000 | 0.85743 | -0.78 | 10626.80 |
385 | 2009.07.06 22:00 | buy | 193 | 0.01 | 0.86388 | 0.00000 | 0.86738 | ||
386 | 2009.07.07 08:51 | t/p | 193 | 0.01 | 0.86738 | 0.00000 | 0.86738 | 3.62 | 10630.42 |
387 | 2009.07.07 23:00 | sell | 194 | 0.01 | 0.85833 | 0.00000 | 0.85483 | ||
388 | 2009.07.08 12:08 | t/p | 194 | 0.01 | 0.85483 | 0.00000 | 0.85483 | 3.41 | 10633.83 |
389 | 2009.07.09 05:00 | buy | 195 | 0.01 | 0.85102 | 0.00000 | 0.85452 | ||
390 | 2009.07.09 05:40 | buy | 196 | 0.02 | 0.84902 | 0.00000 | 0.00000 | ||
391 | 2009.07.09 21:00 | sell | 197 | 0.01 | 0.84385 | 0.00000 | 0.84035 | ||
392 | 2009.07.10 02:00 | buy | 198 | 0.03 | 0.84571 | 0.00000 | 0.00000 | ||
393 | 2009.07.13 06:47 | t/p | 197 | 0.01 | 0.84035 | 0.00000 | 0.84035 | 3.26 | 10637.09 |
394 | 2009.07.13 07:00 | sell | 199 | 0.01 | 0.84046 | 0.00000 | 0.83696 | ||
395 | 2009.07.13 09:53 | t/p | 199 | 0.01 | 0.83696 | 0.00000 | 0.83696 | 3.56 | 10640.65 |
396 | 2009.07.14 05:00 | close | 198 | 0.03 | 0.85058 | 0.00000 | 0.00000 | 15.27 | 10655.92 |
397 | 2009.07.14 05:00 | close | 196 | 0.02 | 0.85058 | 0.00000 | 0.00000 | 3.59 | 10659.51 |
398 | 2009.07.14 05:00 | close | 195 | 0.01 | 0.85058 | 0.00000 | 0.85452 | -0.24 | 10659.27 |
399 | 2009.07.14 05:00 | buy | 200 | 0.01 | 0.85096 | 0.00000 | 0.85446 | ||
400 | 2009.07.14 10:00 | t/p | 200 | 0.01 | 0.85446 | 0.00000 | 0.85446 | 3.55 | 10662.82 |
401 | 2009.07.15 12:00 | sell | 201 | 0.01 | 0.86389 | 0.00000 | 0.86039 | ||
402 | 2009.07.16 03:52 | t/p | 201 | 0.01 | 0.86039 | 0.00000 | 0.86039 | 3.10 | 10665.93 |
403 | 2009.07.16 17:00 | buy | 202 | 0.01 | 0.86144 | 0.00000 | 0.86494 | ||
404 | 2009.07.16 19:51 | t/p | 202 | 0.01 | 0.86494 | 0.00000 | 0.86494 | 3.55 | 10669.48 |
405 | 2009.07.17 13:00 | sell | 203 | 0.01 | 0.86436 | 0.00000 | 0.86086 | ||
406 | 2009.07.17 14:00 | buy | 204 | 0.01 | 0.86450 | 0.00000 | 0.86800 | ||
407 | 2009.07.20 08:00 | t/p | 204 | 0.01 | 0.86800 | 0.00000 | 0.86800 | 3.62 | 10673.10 |
408 | 2009.07.21 09:00 | sell | 205 | 0.02 | 0.86884 | 0.00000 | 0.00000 | ||
409 | 2009.07.22 06:00 | buy | 206 | 0.01 | 0.87084 | 0.00000 | 0.87434 | ||
410 | 2009.07.22 07:00 | sell | 207 | 0.03 | 0.87156 | 0.00000 | 0.00000 | ||
411 | 2009.07.22 09:22 | close | 207 | 0.03 | 0.86824 | 0.00000 | 0.00000 | 10.12 | 10683.22 |
412 | 2009.07.22 09:22 | close | 205 | 0.02 | 0.86824 | 0.00000 | 0.00000 | 0.92 | 10684.14 |
413 | 2009.07.22 09:22 | close | 203 | 0.01 | 0.86824 | 0.00000 | 0.86086 | -4.39 | 10679.75 |
414 | 2009.07.22 10:00 | sell | 208 | 0.01 | 0.86763 | 0.00000 | 0.86413 | ||
415 | 2009.07.22 10:19 | sell | 209 | 0.02 | 0.86973 | 0.00000 | 0.00000 | ||
416 | 2009.07.23 07:51 | t/p | 206 | 0.01 | 0.87434 | 0.00000 | 0.87434 | 3.77 | 10683.52 |
417 | 2009.07.24 00:00 | sell | 210 | 0.03 | 0.87442 | 0.00000 | 0.00000 | ||
418 | 2009.07.26 22:00 | buy | 211 | 0.01 | 0.87543 | 0.00000 | 0.87893 | ||
419 | 2009.07.27 06:32 | t/p | 211 | 0.01 | 0.87893 | 0.00000 | 0.87893 | 3.63 | 10687.15 |
420 | 2009.07.28 02:00 | sell | 212 | 0.05 | 0.87959 | 0.00000 | 0.00000 | ||
421 | 2009.07.28 07:00 | buy | 213 | 0.01 | 0.88762 | 0.00000 | 0.89112 | ||
422 | 2009.07.28 14:29 | t/p | 213 | 0.01 | 0.89112 | 0.00000 | 0.89112 | 3.56 | 10690.71 |
423 | 2009.07.28 22:00 | sell | 214 | 0.08 | 0.88838 | 0.00000 | 0.00000 | ||
424 | 2009.07.29 06:59 | close | 214 | 0.08 | 0.88011 | 0.00000 | 0.00000 | 66.00 | 10756.71 |
425 | 2009.07.29 06:59 | close | 212 | 0.05 | 0.88011 | 0.00000 | 0.00000 | -3.39 | 10753.32 |
426 | 2009.07.29 06:59 | close | 210 | 0.03 | 0.88011 | 0.00000 | 0.00000 | -18.68 | 10734.64 |
427 | 2009.07.29 06:59 | close | 209 | 0.02 | 0.88011 | 0.00000 | 0.00000 | -23.17 | 10711.47 |
428 | 2009.07.29 06:59 | close | 208 | 0.01 | 0.88011 | 0.00000 | 0.86413 | -13.72 | 10697.75 |
429 | 2009.07.29 18:00 | buy | 215 | 0.01 | 0.88849 | 0.00000 | 0.89199 | ||
430 | 2009.07.29 18:42 | buy | 216 | 0.02 | 0.88648 | 0.00000 | 0.00000 | ||
431 | 2009.07.29 21:30 | close | 216 | 0.02 | 0.88890 | 0.00000 | 0.00000 | 4.92 | 10702.67 |
432 | 2009.07.29 21:30 | close | 215 | 0.01 | 0.88890 | 0.00000 | 0.89199 | 0.41 | 10703.08 |
433 | 2009.07.31 01:00 | sell | 217 | 0.01 | 0.89856 | 0.00000 | 0.89506 | ||
434 | 2009.07.31 12:55 | t/p | 217 | 0.01 | 0.89506 | 0.00000 | 0.89506 | 3.55 | 10706.63 |
435 | 2009.09.01 06:00 | sell | 218 | 0.01 | 0.88908 | 0.00000 | 0.88558 | ||
436 | 2009.09.01 08:38 | t/p | 218 | 0.01 | 0.88558 | 0.00000 | 0.88558 | 3.56 | 10710.19 |
437 | 2009.09.02 04:00 | buy | 219 | 0.01 | 0.88435 | 0.00000 | 0.88785 | ||
438 | 2009.09.02 06:16 | t/p | 219 | 0.01 | 0.88785 | 0.00000 | 0.88785 | 3.56 | 10713.75 |
439 | 2009.09.02 23:00 | sell | 220 | 0.01 | 0.88518 | 0.00000 | 0.88168 | ||
440 | 2009.09.03 09:00 | buy | 221 | 0.01 | 0.88899 | 0.00000 | 0.89249 | ||
441 | 2009.09.03 21:09 | t/p | 221 | 0.01 | 0.89249 | 0.00000 | 0.89249 | 3.55 | 10717.30 |
442 | 2009.09.07 05:00 | sell | 222 | 0.02 | 0.90149 | 0.00000 | 0.00000 | ||
443 | 2009.09.09 13:00 | buy | 223 | 0.01 | 0.90085 | 0.00000 | 0.90435 | ||
444 | 2009.09.10 03:00 | buy | 224 | 0.02 | 0.89462 | 0.00000 | 0.00000 | ||
445 | 2009.09.10 03:00 | close | 222 | 0.02 | 0.89355 | 0.00000 | 0.00000 | 14.64 | 10731.94 |
446 | 2009.09.10 03:00 | close | 220 | 0.01 | 0.89355 | 0.00000 | 0.88168 | -10.00 | 10721.94 |
447 | 2009.09.10 04:00 | sell | 225 | 0.01 | 0.89414 | 0.00000 | 0.89064 | ||
448 | 2009.09.14 00:59 | t/p | 225 | 0.01 | 0.89064 | 0.00000 | 0.89064 | 3.26 | 10725.20 |
449 | 2009.09.14 14:00 | buy | 226 | 0.03 | 0.89083 | 0.00000 | 0.00000 | ||
450 | 2009.09.16 03:39 | close | 226 | 0.03 | 0.89492 | 0.00000 | 0.00000 | 12.88 | 10738.08 |
451 | 2009.09.16 03:39 | close | 224 | 0.02 | 0.89492 | 0.00000 | 0.00000 | 1.17 | 10739.25 |
452 | 2009.09.16 03:39 | close | 223 | 0.01 | 0.89492 | 0.00000 | 0.90435 | -5.54 | 10733.71 |
453 | 2009.09.17 05:00 | sell | 227 | 0.01 | 0.90147 | 0.00000 | 0.89797 | ||
454 | 2009.09.17 05:50 | sell | 228 | 0.02 | 0.90349 | 0.00000 | 0.00000 | ||
455 | 2009.09.17 09:28 | close | 228 | 0.02 | 0.90104 | 0.00000 | 0.00000 | 4.97 | 10738.68 |
456 | 2009.09.17 09:28 | close | 227 | 0.01 | 0.90104 | 0.00000 | 0.89797 | 0.44 | 10739.12 |
457 | 2009.09.18 14:00 | buy | 229 | 0.01 | 0.89492 | 0.00000 | 0.89842 | ||
458 | 2009.09.18 14:59 | buy | 230 | 0.02 | 0.89290 | 0.00000 | 0.00000 | ||
459 | 2009.09.22 02:34 | close | 230 | 0.02 | 0.89532 | 0.00000 | 0.00000 | 5.20 | 10744.32 |
460 | 2009.09.22 02:34 | close | 229 | 0.01 | 0.89532 | 0.00000 | 0.89842 | 0.55 | 10744.87 |
461 | 2009.09.22 20:00 | sell | 231 | 0.01 | 0.89353 | 0.00000 | 0.89003 | ||
462 | 2009.09.24 16:41 | t/p | 231 | 0.01 | 0.89003 | 0.00000 | 0.89003 | 2.96 | 10747.83 |
463 | 2009.09.25 07:00 | buy | 232 | 0.01 | 0.89406 | 0.00000 | 0.89756 | ||
464 | 2009.09.28 07:34 | buy | 233 | 0.02 | 0.89203 | 0.00000 | 0.00000 | ||
465 | 2009.09.28 14:21 | close | 233 | 0.02 | 0.89447 | 0.00000 | 0.00000 | 4.96 | 10752.79 |
466 | 2009.09.28 14:21 | close | 232 | 0.01 | 0.89447 | 0.00000 | 0.89756 | 0.48 | 10753.27 |
467 | 2009.09.29 15:00 | sell | 234 | 0.01 | 0.90358 | 0.00000 | 0.90008 | ||
468 | 2009.09.30 13:00 | buy | 235 | 0.01 | 0.91765 | 0.00000 | 0.92115 | ||
469 | 2009.09.30 13:45 | buy | 236 | 0.02 | 0.91562 | 0.00000 | 0.00000 | ||
470 | 2009.10.01 03:00 | sell | 237 | 0.02 | 0.91391 | 0.00000 | 0.00000 | ||
471 | 2009.10.01 08:29 | close | 236 | 0.02 | 0.91809 | 0.00000 | 0.00000 | 5.44 | 10758.71 |
472 | 2009.10.01 08:29 | close | 235 | 0.01 | 0.91809 | 0.00000 | 0.92115 | 0.66 | 10759.37 |
473 | 2009.10.01 17:22 | close | 237 | 0.02 | 0.90870 | 0.00000 | 0.00000 | 10.58 | 10769.95 |
474 | 2009.10.01 17:22 | close | 234 | 0.01 | 0.90870 | 0.00000 | 0.90008 | -5.80 | 10764.16 |
475 | 2009.10.05 00:00 | buy | 238 | 0.01 | 0.89767 | 0.00000 | 0.90117 | ||
476 | 2009.10.05 01:09 | t/p | 238 | 0.01 | 0.90117 | 0.00000 | 0.90117 | 3.55 | 10767.71 |
477 | 2009.10.06 01:00 | sell | 239 | 0.01 | 0.90411 | 0.00000 | 0.90061 | ||
478 | 2009.10.06 10:00 | buy | 240 | 0.01 | 0.91057 | 0.00000 | 0.91407 | ||
479 | 2009.10.06 14:20 | t/p | 240 | 0.01 | 0.91407 | 0.00000 | 0.91407 | 3.55 | 10771.26 |
480 | 2009.10.07 15:00 | sell | 241 | 0.02 | 0.91767 | 0.00000 | 0.00000 | ||
481 | 2009.10.08 03:00 | buy | 242 | 0.01 | 0.92746 | 0.00000 | 0.93096 | ||
482 | 2009.10.08 15:19 | t/p | 242 | 0.01 | 0.93096 | 0.00000 | 0.93096 | 3.56 | 10774.82 |
483 | 2009.10.08 18:00 | sell | 243 | 0.03 | 0.92986 | 0.00000 | 0.00000 | ||
484 | 2009.10.13 02:00 | buy | 244 | 0.01 | 0.93109 | 0.00000 | 0.93459 | ||
485 | 2009.10.15 19:00 | sell | 245 | 0.05 | 0.93404 | 0.00000 | 0.00000 | ||
486 | 2009.10.15 20:02 | t/p | 244 | 0.01 | 0.93459 | 0.00000 | 0.93459 | 3.84 | 10778.66 |
487 | 2009.10.16 01:00 | buy | 246 | 0.01 | 0.93873 | 0.00000 | 0.94223 | ||
488 | 2009.10.19 11:00 | buy | 247 | 0.02 | 0.93438 | 0.00000 | 0.00000 | ||
489 | 2009.10.19 15:34 | close | 247 | 0.02 | 0.93760 | 0.00000 | 0.00000 | 6.54 | 10785.20 |
490 | 2009.10.19 15:34 | close | 246 | 0.01 | 0.93760 | 0.00000 | 0.94223 | -1.07 | 10784.13 |
491 | 2009.10.20 13:00 | sell | 248 | 0.08 | 0.93675 | 0.00000 | 0.00000 | ||
492 | 2009.10.21 08:00 | buy | 249 | 0.01 | 0.93640 | 0.00000 | 0.93990 | ||
493 | 2009.10.22 02:00 | buy | 250 | 0.02 | 0.93304 | 0.00000 | 0.00000 | ||
494 | 2009.10.22 06:05 | close | 248 | 0.08 | 0.93051 | 0.00000 | 0.00000 | 45.93 | 10830.06 |
495 | 2009.10.22 06:05 | close | 245 | 0.05 | 0.93051 | 0.00000 | 0.00000 | 12.71 | 10842.77 |
496 | 2009.10.22 06:05 | close | 243 | 0.03 | 0.93051 | 0.00000 | 0.00000 | -8.24 | 10834.53 |
497 | 2009.10.22 06:05 | close | 241 | 0.02 | 0.93051 | 0.00000 | 0.00000 | -31.15 | 10803.38 |
498 | 2009.10.22 06:05 | close | 239 | 0.01 | 0.93051 | 0.00000 | 0.90061 | -29.49 | 10773.89 |
499 | 2009.10.22 21:00 | buy | 251 | 0.03 | 0.93103 | 0.00000 | 0.00000 | ||
500 | 2009.10.26 16:13 | close | 251 | 0.03 | 0.93377 | 0.00000 | 0.00000 | 8.77 | 10782.66 |
501 | 2009.10.26 16:13 | close | 250 | 0.02 | 0.93377 | 0.00000 | 0.00000 | 1.77 | 10784.43 |
502 | 2009.10.26 16:13 | close | 249 | 0.01 | 0.93377 | 0.00000 | 0.93990 | -2.33 | 10782.10 |
503 | 2009.10.28 02:00 | sell | 252 | 0.01 | 0.93320 | 0.00000 | 0.92970 | ||
504 | 2009.10.28 03:43 | t/p | 252 | 0.01 | 0.92970 | 0.00000 | 0.92970 | 3.56 | 10785.66 |
505 | 2009.10.29 05:00 | buy | 253 | 0.01 | 0.92151 | 0.00000 | 0.92501 | ||
506 | 2009.10.29 08:19 | t/p | 253 | 0.01 | 0.92501 | 0.00000 | 0.92501 | 3.56 | 10789.22 |
507 | 2009.10.30 08:00 | sell | 254 | 0.01 | 0.92962 | 0.00000 | 0.92612 | ||
508 | 2009.10.30 15:59 | t/p | 254 | 0.01 | 0.92612 | 0.00000 | 0.92612 | 3.55 | 10792.77 |
509 | 2009.11.02 09:00 | buy | 255 | 0.01 | 0.92661 | 0.00000 | 0.93011 | ||
510 | 2009.11.03 10:00 | sell | 256 | 0.01 | 0.91958 | 0.00000 | 0.91608 | ||
511 | 2009.11.03 10:09 | sell | 257 | 0.02 | 0.92158 | 0.00000 | 0.00000 | ||
512 | 2009.11.04 10:28 | t/p | 255 | 0.01 | 0.93011 | 0.00000 | 0.93011 | 3.69 | 10796.46 |
513 | 2009.11.04 17:00 | sell | 258 | 0.03 | 0.92496 | 0.00000 | 0.00000 | ||
514 | 2009.11.05 03:41 | close | 258 | 0.03 | 0.92176 | 0.00000 | 0.00000 | 8.41 | 10804.86 |
515 | 2009.11.05 03:41 | close | 257 | 0.02 | 0.92176 | 0.00000 | 0.00000 | -1.55 | 10803.31 |
516 | 2009.11.05 03:41 | close | 256 | 0.01 | 0.92176 | 0.00000 | 0.91608 | -2.82 | 10800.50 |
517 | 2009.11.05 13:00 | buy | 259 | 0.01 | 0.92460 | 0.00000 | 0.92810 | ||
518 | 2009.11.06 07:16 | t/p | 259 | 0.01 | 0.92810 | 0.00000 | 0.92810 | 3.63 | 10804.13 |
519 | 2009.11.09 12:00 | sell | 260 | 0.01 | 0.93431 | 0.00000 | 0.93081 | ||
520 | 2009.11.10 22:00 | buy | 261 | 0.01 | 0.93741 | 0.00000 | 0.94091 | ||
521 | 2009.11.11 10:00 | sell | 262 | 0.02 | 0.93659 | 0.00000 | 0.00000 | ||
522 | 2009.11.12 00:41 | t/p | 261 | 0.01 | 0.94091 | 0.00000 | 0.94091 | 3.84 | 10807.97 |
523 | 2009.11.12 15:00 | sell | 263 | 0.03 | 0.94125 | 0.00000 | 0.00000 | ||
524 | 2009.11.12 18:10 | close | 263 | 0.03 | 0.93738 | 0.00000 | 0.00000 | 11.80 | 10819.77 |
525 | 2009.11.12 18:10 | close | 262 | 0.02 | 0.93738 | 0.00000 | 0.00000 | -2.49 | 10817.27 |
526 | 2009.11.12 18:10 | close | 260 | 0.01 | 0.93738 | 0.00000 | 0.93081 | -3.87 | 10813.41 |
527 | 2009.11.13 11:00 | buy | 264 | 0.01 | 0.94264 | 0.00000 | 0.94614 | ||
528 | 2009.11.16 04:00 | sell | 265 | 0.01 | 0.94215 | 0.00000 | 0.93865 | ||
529 | 2009.11.17 08:30 | t/p | 265 | 0.01 | 0.93865 | 0.00000 | 0.93865 | 3.41 | 10816.82 |
530 | 2009.11.18 07:00 | sell | 266 | 0.01 | 0.94301 | 0.00000 | 0.93951 | ||
531 | 2009.11.18 14:53 | t/p | 266 | 0.01 | 0.93951 | 0.00000 | 0.93951 | 3.56 | 10820.38 |
532 | 2009.11.19 16:00 | buy | 267 | 0.02 | 0.93078 | 0.00000 | 0.00000 | ||
533 | 2009.11.19 18:00 | sell | 268 | 0.01 | 0.92988 | 0.00000 | 0.92638 | ||
534 | 2009.11.20 11:06 | t/p | 268 | 0.01 | 0.92638 | 0.00000 | 0.92638 | 3.40 | 10823.78 |
535 | 2009.11.24 02:00 | sell | 269 | 0.01 | 0.93078 | 0.00000 | 0.92728 | ||
536 | 2009.11.24 06:41 | t/p | 269 | 0.01 | 0.92728 | 0.00000 | 0.92728 | 3.56 | 10827.34 |
537 | 2009.11.25 00:02 | buy | 270 | 0.03 | 0.92850 | 0.00000 | 0.00000 | ||
538 | 2009.11.25 02:36 | close | 270 | 0.03 | 0.93280 | 0.00000 | 0.00000 | 13.11 | 10840.45 |
539 | 2009.11.25 02:36 | close | 267 | 0.02 | 0.93280 | 0.00000 | 0.00000 | 4.66 | 10845.11 |
540 | 2009.11.25 02:36 | close | 264 | 0.01 | 0.93280 | 0.00000 | 0.94614 | -9.30 | 10835.81 |
541 | 2009.11.25 14:00 | sell | 271 | 0.01 | 0.93006 | 0.00000 | 0.92656 | ||
542 | 2009.11.25 23:26 | t/p | 271 | 0.01 | 0.92656 | 0.00000 | 0.92656 | 3.56 | 10839.37 |
543 | 2009.11.26 22:00 | buy | 272 | 0.01 | 0.91608 | 0.00000 | 0.91958 | ||
544 | 2009.11.27 01:00 | sell | 273 | 0.01 | 0.91219 | 0.00000 | 0.90869 | ||
545 | 2009.11.27 07:13 | t/p | 273 | 0.01 | 0.90869 | 0.00000 | 0.90869 | 3.56 | 10842.93 |
546 | 2009.11.27 11:00 | buy | 274 | 0.02 | 0.90961 | 0.00000 | 0.00000 | ||
547 | 2009.11.27 15:00 | close | 274 | 0.02 | 0.91498 | 0.00000 | 0.00000 | 10.92 | 10853.85 |
548 | 2009.11.27 15:00 | close | 272 | 0.01 | 0.91498 | 0.00000 | 0.91958 | -1.05 | 10852.80 |
549 | 2009.11.30 11:00 | sell | 275 | 0.01 | 0.91380 | 0.00000 | 0.91030 | ||
550 | 2009.11.30 23:00 | buy | 276 | 0.01 | 0.92160 | 0.00000 | 0.92510 | ||
551 | 2009.11.30 23:29 | buy | 277 | 0.02 | 0.91953 | 0.00000 | 0.00000 | ||
552 | 2009.12.01 02:34 | close | 277 | 0.02 | 0.92200 | 0.00000 | 0.00000 | 5.16 | 10857.96 |
553 | 2009.12.01 02:34 | close | 276 | 0.01 | 0.92200 | 0.00000 | 0.92510 | 0.47 | 10858.43 |
554 | 2009.12.01 08:00 | sell | 278 | 0.02 | 0.91800 | 0.00000 | 0.00000 | ||
555 | 2009.12.01 08:34 | sell | 279 | 0.03 | 0.92001 | 0.00000 | 0.00000 | ||
556 | 2009.12.01 12:00 | buy | 280 | 0.01 | 0.92349 | 0.00000 | 0.92699 | ||
557 | 2009.12.02 06:19 | t/p | 280 | 0.01 | 0.92699 | 0.00000 | 0.92699 | 3.62 | 10862.05 |
558 | 2009.12.02 12:00 | sell | 281 | 0.05 | 0.92647 | 0.00000 | 0.00000 | ||
559 | 2009.12.04 10:00 | buy | 282 | 0.01 | 0.92484 | 0.00000 | 0.92834 | ||
560 | 2009.12.04 15:00 | t/p | 282 | 0.01 | 0.92834 | 0.00000 | 0.92834 | 3.55 | 10865.60 |
561 | 2009.12.07 08:01 | sell | 283 | 0.08 | 0.92850 | 0.00000 | 0.00000 | ||
562 | 2009.12.07 19:00 | buy | 284 | 0.01 | 0.93045 | 0.00000 | 0.93395 | ||
563 | 2009.12.07 22:04 | sell | 285 | 0.12 | 0.93056 | 0.00000 | 0.00000 | ||
564 | 2009.12.08 23:57 | close | 285 | 0.12 | 0.92626 | 0.00000 | 0.00000 | 50.62 | 10916.22 |
565 | 2009.12.08 23:57 | close | 283 | 0.08 | 0.92626 | 0.00000 | 0.00000 | 17.01 | 10933.23 |
566 | 2009.12.08 23:57 | close | 281 | 0.05 | 0.92626 | 0.00000 | 0.00000 | -3.41 | 10929.81 |
567 | 2009.12.08 23:57 | close | 279 | 0.03 | 0.92626 | 0.00000 | 0.00000 | -22.17 | 10907.64 |
568 | 2009.12.08 23:57 | close | 278 | 0.02 | 0.92626 | 0.00000 | 0.00000 | -18.87 | 10888.78 |
569 | 2009.12.08 23:57 | close | 275 | 0.01 | 0.92626 | 0.00000 | 0.91030 | -13.85 | 10874.92 |
570 | 2009.12.09 07:12 | buy | 286 | 0.02 | 0.92845 | 0.00000 | 0.00000 | ||
571 | 2009.12.09 10:40 | close | 286 | 0.02 | 0.93091 | 0.00000 | 0.00000 | 5.00 | 10879.92 |
572 | 2009.12.09 10:40 | close | 284 | 0.01 | 0.93091 | 0.00000 | 0.93395 | 0.61 | 10880.53 |
573 | 2009.12.10 17:00 | sell | 287 | 0.01 | 0.94076 | 0.00000 | 0.93726 | ||
574 | 2009.12.14 01:57 | t/p | 287 | 0.01 | 0.93726 | 0.00000 | 0.93726 | 3.25 | 10883.79 |
575 | 2009.12.14 03:00 | sell | 288 | 0.01 | 0.93749 | 0.00000 | 0.93399 | ||
576 | 2009.12.14 16:00 | buy | 289 | 0.01 | 0.94289 | 0.00000 | 0.94639 | ||
577 | 2009.12.15 07:00 | sell | 290 | 0.02 | 0.94278 | 0.00000 | 0.00000 | ||
578 | 2009.12.16 01:06 | close | 290 | 0.02 | 0.93920 | 0.00000 | 0.00000 | 6.97 | 10890.76 |
579 | 2009.12.16 01:06 | close | 288 | 0.01 | 0.93920 | 0.00000 | 0.93399 | -2.04 | 10888.72 |
580 | 2009.12.16 21:00 | buy | 291 | 0.02 | 0.93540 | 0.00000 | 0.00000 | ||
581 | 2009.12.17 16:00 | sell | 292 | 0.01 | 0.92866 | 0.00000 | 0.92516 | ||
582 | 2009.12.17 23:15 | t/p | 292 | 0.01 | 0.92516 | 0.00000 | 0.92516 | 3.56 | 10892.28 |
583 | 2009.12.18 10:00 | buy | 293 | 0.03 | 0.92601 | 0.00000 | 0.00000 | ||
584 | 2009.12.21 07:00 | sell | 294 | 0.01 | 0.91992 | 0.00000 | 0.91642 | ||
585 | 2009.12.21 07:15 | sell | 295 | 0.02 | 0.92196 | 0.00000 | 0.00000 | ||
586 | 2009.12.21 18:00 | buy | 296 | 0.05 | 0.92040 | 0.00000 | 0.00000 | ||
587 | 2009.12.21 22:30 | close | 295 | 0.02 | 0.91946 | 0.00000 | 0.00000 | 5.08 | 10897.36 |
588 | 2009.12.21 22:30 | close | 294 | 0.01 | 0.91946 | 0.00000 | 0.91642 | 0.47 | 10897.83 |
589 | 2009.12.22 05:00 | sell | 297 | 0.01 | 0.91877 | 0.00000 | 0.91527 | ||
590 | 2009.12.23 05:00 | buy | 298 | 0.08 | 0.91812 | 0.00000 | 0.00000 | ||
591 | 2009.12.23 11:00 | t/p | 297 | 0.01 | 0.91527 | 0.00000 | 0.91527 | 3.40 | 10901.23 |
592 | 2009.12.24 03:07 | buy | 299 | 0.12 | 0.91594 | 0.00000 | 0.00000 | ||
593 | 2009.12.25 02:00 | sell | 300 | 0.01 | 0.91452 | 0.00000 | 0.91102 | ||
594 | 2009.12.28 15:00 | sell | 301 | 0.02 | 0.91774 | 0.00000 | 0.00000 | ||
595 | 2009.12.29 09:07 | close | 299 | 0.12 | 0.92091 | 0.00000 | 0.00000 | 63.13 | 10964.36 |
596 | 2009.12.29 09:07 | close | 298 | 0.08 | 0.92091 | 0.00000 | 0.00000 | 26.04 | 10990.40 |
597 | 2009.12.29 09:07 | close | 296 | 0.05 | 0.92091 | 0.00000 | 0.00000 | 5.39 | 10995.79 |
598 | 2009.12.29 09:07 | close | 293 | 0.03 | 0.92091 | 0.00000 | 0.00000 | -13.66 | 10982.13 |
599 | 2009.12.29 09:07 | close | 291 | 0.02 | 0.92091 | 0.00000 | 0.00000 | -27.63 | 10954.50 |
600 | 2009.12.29 09:07 | close | 289 | 0.01 | 0.92091 | 0.00000 | 0.94639 | -21.29 | 10933.21 |
601 | 2009.12.30 04:00 | sell | 302 | 0.03 | 0.92561 | 0.00000 | 0.00000 | ||
602 | 2009.12.30 18:00 | buy | 303 | 0.01 | 0.92744 | 0.00000 | 0.93094 | ||
603 | 2010.01.01 05:00 | sell | 304 | 0.05 | 0.92789 | 0.00000 | 0.00000 | ||
604 | 2010.01.04 06:31 | t/p | 303 | 0.01 | 0.93094 | 0.00000 | 0.93094 | 3.91 | 10937.12 |
605 | 2010.01.04 23:00 | sell | 305 | 0.08 | 0.93921 | 0.00000 | 0.00000 | ||
606 | 2010.01.05 18:00 | buy | 306 | 0.01 | 0.94199 | 0.00000 | 0.94549 | ||
607 | 2010.01.05 23:00 | sell | 307 | 0.12 | 0.94231 | 0.00000 | 0.00000 | ||
608 | 2010.01.06 05:24 | t/p | 306 | 0.01 | 0.94549 | 0.00000 | 0.94549 | 3.62 | 10940.74 |
609 | 2010.01.06 07:00 | buy | 308 | 0.01 | 0.94491 | 0.00000 | 0.94841 | ||
610 | 2010.01.06 08:00 | sell | 309 | 0.18 | 0.94537 | 0.00000 | 0.00000 | ||
611 | 2010.01.07 04:35 | t/p | 308 | 0.01 | 0.94841 | 0.00000 | 0.94841 | 3.77 | 10944.51 |
612 | 2010.01.07 05:00 | buy | 310 | 0.01 | 0.94796 | 0.00000 | 0.95146 | ||
613 | 2010.01.07 14:14 | t/p | 310 | 0.01 | 0.95146 | 0.00000 | 0.95146 | 3.56 | 10948.07 |
614 | 2010.01.07 18:00 | sell | 311 | 0.27 | 0.94804 | 0.00000 | 0.00000 | ||
615 | 2010.01.10 23:00 | buy | 312 | 0.01 | 0.95014 | 0.00000 | 0.95364 | ||
616 | 2010.01.10 23:40 | buy | 313 | 0.02 | 0.94814 | 0.00000 | 0.00000 | ||
617 | 2010.01.11 15:00 | buy | 314 | 0.03 | 0.94500 | 0.00000 | 0.00000 | ||
618 | 2010.01.12 11:03 | close | 311 | 0.27 | 0.94167 | 0.00000 | 0.00000 | 162.60 | 11110.67 |
619 | 2010.01.12 11:03 | close | 309 | 0.18 | 0.94167 | 0.00000 | 0.00000 | 51.55 | 11162.22 |
620 | 2010.01.12 11:03 | close | 307 | 0.12 | 0.94167 | 0.00000 | 0.00000 | -4.72 | 11157.50 |
621 | 2010.01.12 11:03 | close | 305 | 0.08 | 0.94167 | 0.00000 | 0.00000 | -29.53 | 11127.97 |
622 | 2010.01.12 11:03 | close | 304 | 0.05 | 0.94167 | 0.00000 | 0.00000 | -76.68 | 11051.29 |
623 | 2010.01.12 11:03 | close | 302 | 0.03 | 0.94167 | 0.00000 | 0.00000 | -54.75 | 10996.54 |
624 | 2010.01.12 11:03 | close | 301 | 0.02 | 0.94167 | 0.00000 | 0.00000 | -53.08 | 10943.46 |
625 | 2010.01.12 11:03 | close | 300 | 0.01 | 0.94167 | 0.00000 | 0.91102 | -29.97 | 10913.49 |
626 | 2010.01.12 13:00 | sell | 315 | 0.01 | 0.94039 | 0.00000 | 0.93689 | ||
627 | 2010.01.12 17:28 | t/p | 315 | 0.01 | 0.93689 | 0.00000 | 0.93689 | 3.56 | 10917.05 |
628 | 2010.01.13 03:00 | buy | 316 | 0.05 | 0.93982 | 0.00000 | 0.00000 | ||
629 | 2010.01.13 18:00 | sell | 317 | 0.01 | 0.93972 | 0.00000 | 0.93622 | ||
630 | 2010.01.14 00:42 | close | 316 | 0.05 | 0.94455 | 0.00000 | 0.00000 | 25.08 | 10942.13 |
631 | 2010.01.14 00:42 | close | 314 | 0.03 | 0.94455 | 0.00000 | 0.00000 | -0.32 | 10941.81 |
632 | 2010.01.14 00:42 | close | 313 | 0.02 | 0.94455 | 0.00000 | 0.00000 | -6.45 | 10935.36 |
633 | 2010.01.14 00:42 | close | 312 | 0.01 | 0.94455 | 0.00000 | 0.95364 | -5.26 | 10930.10 |
634 | 2010.01.14 02:00 | buy | 318 | 0.01 | 0.94513 | 0.00000 | 0.94863 | ||
635 | 2010.01.14 07:34 | t/p | 318 | 0.01 | 0.94863 | 0.00000 | 0.94863 | 3.55 | 10933.65 |
636 | 2010.01.14 19:00 | sell | 319 | 0.02 | 0.94750 | 0.00000 | 0.00000 | ||
637 | 2010.01.15 13:00 | buy | 320 | 0.01 | 0.94871 | 0.00000 | 0.95221 | ||
638 | 2010.01.19 15:04 | t/p | 320 | 0.01 | 0.95221 | 0.00000 | 0.95221 | 3.69 | 10937.34 |
639 | 2010.01.20 03:00 | sell | 321 | 0.03 | 0.95254 | 0.00000 | 0.00000 | ||
640 | 2010.01.20 16:00 | buy | 322 | 0.01 | 0.95141 | 0.00000 | 0.95491 | ||
641 | 2010.01.20 16:47 | buy | 323 | 0.02 | 0.94939 | 0.00000 | 0.00000 | ||
642 | 2010.01.20 18:59 | close | 321 | 0.03 | 0.94753 | 0.00000 | 0.00000 | 15.27 | 10952.61 |
643 | 2010.01.20 18:59 | close | 319 | 0.02 | 0.94753 | 0.00000 | 0.00000 | -1.25 | 10951.36 |
644 | 2010.01.20 18:59 | close | 317 | 0.01 | 0.94753 | 0.00000 | 0.93622 | -8.97 | 10942.38 |
645 | 2010.01.20 18:59 | sell | 324 | 0.01 | 0.94712 | 0.00000 | 0.94362 | ||
646 | 2010.01.21 00:27 | close | 323 | 0.02 | 0.95184 | 0.00000 | 0.00000 | 5.40 | 10947.78 |
647 | 2010.01.21 00:27 | close | 322 | 0.01 | 0.95184 | 0.00000 | 0.95491 | 0.65 | 10948.43 |
648 | 2010.01.21 02:00 | buy | 325 | 0.01 | 0.95262 | 0.00000 | 0.95612 | ||
649 | 2010.01.21 16:55 | t/p | 324 | 0.01 | 0.94362 | 0.00000 | 0.94362 | 3.10 | 10951.54 |
650 | 2010.01.21 17:00 | sell | 326 | 0.01 | 0.94340 | 0.00000 | 0.93990 | ||
651 | 2010.01.21 19:21 | t/p | 326 | 0.01 | 0.93990 | 0.00000 | 0.93990 | 3.56 | 10955.10 |
652 | 2010.01.22 07:00 | buy | 327 | 0.02 | 0.94251 | 0.00000 | 0.00000 | ||
653 | 2010.01.24 23:00 | sell | 328 | 0.01 | 0.93799 | 0.00000 | 0.93449 | ||
654 | 2010.01.24 23:20 | sell | 329 | 0.02 | 0.93999 | 0.00000 | 0.00000 | ||
655 | 2010.01.26 03:04 | buy | 330 | 0.03 | 0.94051 | 0.00000 | 0.00000 | ||
656 | 2010.01.26 04:59 | close | 329 | 0.02 | 0.93755 | 0.00000 | 0.00000 | 4.35 | 10959.45 |
657 | 2010.01.26 04:59 | close | 328 | 0.01 | 0.93755 | 0.00000 | 0.93449 | 0.15 | 10959.60 |
658 | 2010.01.26 05:00 | sell | 331 | 0.01 | 0.93735 | 0.00000 | 0.93385 | ||
659 | 2010.01.27 01:29 | close | 330 | 0.03 | 0.94441 | 0.00000 | 0.00000 | 12.10 | 10971.70 |
660 | 2010.01.27 01:29 | close | 327 | 0.02 | 0.94441 | 0.00000 | 0.00000 | 4.28 | 10975.98 |
661 | 2010.01.27 01:29 | close | 325 | 0.01 | 0.94441 | 0.00000 | 0.95612 | -8.06 | 10967.92 |
662 | 2010.01.27 09:00 | sell | 332 | 0.02 | 0.93954 | 0.00000 | 0.00000 | ||
663 | 2010.01.27 20:10 | close | 332 | 0.02 | 0.93704 | 0.00000 | 0.00000 | 5.08 | 10973.00 |
664 | 2010.01.27 20:10 | close | 331 | 0.01 | 0.93704 | 0.00000 | 0.93385 | 0.16 | 10973.16 |
665 | 2010.01.28 01:00 | buy | 333 | 0.01 | 0.94153 | 0.00000 | 0.94503 | ||
666 | 2010.01.28 03:12 | t/p | 333 | 0.01 | 0.94503 | 0.00000 | 0.94503 | 3.56 | 10976.72 |
667 | 2010.01.28 17:00 | sell | 334 | 0.01 | 0.94162 | 0.00000 | 0.93812 | ||
668 | 2010.01.29 00:27 | t/p | 334 | 0.01 | 0.93812 | 0.00000 | 0.93812 | 3.41 | 10980.13 |
669 | 2010.01.29 10:00 | buy | 335 | 0.01 | 0.93854 | 0.00000 | 0.94204 | ||
670 | 2010.01.29 17:33 | t/p | 335 | 0.01 | 0.94204 | 0.00000 | 0.94204 | 3.56 | 10983.69 |
671 | 2010.02.01 05:00 | sell | 336 | 0.01 | 0.93619 | 0.00000 | 0.93269 | ||
672 | 2010.02.01 10:29 | t/p | 336 | 0.01 | 0.93269 | 0.00000 | 0.93269 | 3.55 | 10987.24 |
673 | 2010.02.01 17:00 | buy | 337 | 0.01 | 0.93991 | 0.00000 | 0.94341 | ||
674 | 2010.02.02 03:23 | t/p | 337 | 0.01 | 0.94341 | 0.00000 | 0.94341 | 3.63 | 10990.87 |
675 | 2010.02.02 06:00 | sell | 338 | 0.01 | 0.93148 | 0.00000 | 0.92798 | ||
676 | 2010.02.02 18:00 | buy | 339 | 0.01 | 0.93374 | 0.00000 | 0.93724 | ||
677 | 2010.02.03 07:22 | t/p | 339 | 0.01 | 0.93724 | 0.00000 | 0.93724 | 3.63 | 10994.50 |
678 | 2010.02.03 14:00 | sell | 340 | 0.02 | 0.93417 | 0.00000 | 0.00000 | ||
679 | 2010.02.03 14:42 | sell | 341 | 0.03 | 0.93622 | 0.00000 | 0.00000 | ||
680 | 2010.02.03 17:22 | close | 341 | 0.03 | 0.93359 | 0.00000 | 0.00000 | 8.01 | 11002.51 |
681 | 2010.02.03 17:22 | close | 340 | 0.02 | 0.93359 | 0.00000 | 0.00000 | 1.18 | 11003.69 |
682 | 2010.02.03 17:22 | close | 338 | 0.01 | 0.93359 | 0.00000 | 0.92798 | -2.29 | 11001.40 |
683 | 2010.02.04 10:00 | buy | 342 | 0.01 | 0.93427 | 0.00000 | 0.93777 | ||
684 | 2010.02.04 16:00 | sell | 343 | 0.01 | 0.92679 | 0.00000 | 0.92329 | ||
685 | 2010.02.04 16:27 | t/p | 343 | 0.01 | 0.92329 | 0.00000 | 0.92329 | 3.56 | 11004.96 |
686 | 2010.02.04 16:27 | sell | 344 | 0.01 | 0.92293 | 0.00000 | 0.91943 | ||
687 | 2010.02.04 16:43 | t/p | 344 | 0.01 | 0.91943 | 0.00000 | 0.91943 | 3.56 | 11008.52 |
688 | 2010.02.04 16:43 | sell | 345 | 0.01 | 0.91911 | 0.00000 | 0.91561 | ||
689 | 2010.02.04 16:46 | sell | 346 | 0.02 | 0.92119 | 0.00000 | 0.00000 | ||
690 | 2010.02.05 04:03 | buy | 347 | 0.02 | 0.93225 | 0.00000 | 0.00000 | ||
691 | 2010.02.08 09:00 | sell | 348 | 0.03 | 0.93117 | 0.00000 | 0.00000 | ||
692 | 2010.02.09 20:37 | close | 347 | 0.02 | 0.93468 | 0.00000 | 0.00000 | 5.22 | 11013.74 |
693 | 2010.02.09 20:37 | close | 342 | 0.01 | 0.93468 | 0.00000 | 0.93777 | 0.63 | 11014.37 |
694 | 2010.02.10 04:04 | sell | 349 | 0.05 | 0.93323 | 0.00000 | 0.00000 | ||
695 | 2010.02.10 20:00 | buy | 350 | 0.01 | 0.93628 | 0.00000 | 0.93978 | ||
696 | 2010.02.10 20:50 | buy | 351 | 0.02 | 0.93426 | 0.00000 | 0.00000 | ||
697 | 2010.02.11 00:34 | close | 351 | 0.02 | 0.93670 | 0.00000 | 0.00000 | 5.38 | 11019.75 |
698 | 2010.02.11 00:34 | close | 350 | 0.01 | 0.93670 | 0.00000 | 0.93978 | 0.64 | 11020.39 |
699 | 2010.02.11 21:00 | sell | 352 | 0.08 | 0.95341 | 0.00000 | 0.00000 | ||
700 | 2010.02.14 22:00 | buy | 353 | 0.01 | 0.95524 | 0.00000 | 0.95874 | ||
701 | 2010.02.15 13:27 | t/p | 353 | 0.01 | 0.95874 | 0.00000 | 0.95874 | 3.63 | 11024.02 |
702 | 2010.02.15 16:00 | sell | 354 | 0.12 | 0.95669 | 0.00000 | 0.00000 | ||
703 | 2010.02.16 08:00 | buy | 355 | 0.01 | 0.96160 | 0.00000 | 0.96510 | ||
704 | 2010.02.16 14:28 | t/p | 355 | 0.01 | 0.96510 | 0.00000 | 0.96510 | 3.55 | 11027.57 |
705 | 2010.02.16 20:00 | sell | 356 | 0.18 | 0.96170 | 0.00000 | 0.00000 | ||
706 | 2010.02.17 11:00 | buy | 357 | 0.01 | 0.96407 | 0.00000 | 0.96757 | ||
707 | 2010.02.17 15:35 | t/p | 357 | 0.01 | 0.96757 | 0.00000 | 0.96757 | 3.55 | 11031.12 |
708 | 2010.02.18 02:00 | sell | 358 | 0.27 | 0.96720 | 0.00000 | 0.00000 | ||
709 | 2010.02.18 17:00 | buy | 359 | 0.01 | 0.96967 | 0.00000 | 0.97317 | ||
710 | 2010.02.22 14:51 | buy | 360 | 0.02 | 0.96767 | 0.00000 | 0.00000 | ||
711 | 2010.02.23 05:09 | close | 360 | 0.02 | 0.97010 | 0.00000 | 0.00000 | 5.08 | 11036.20 |
712 | 2010.02.23 05:09 | close | 359 | 0.01 | 0.97010 | 0.00000 | 0.97317 | 0.64 | 11036.84 |
713 | 2010.02.23 09:00 | buy | 361 | 0.01 | 0.97127 | 0.00000 | 0.97477 | ||
714 | 2010.02.24 08:00 | buy | 362 | 0.02 | 0.96397 | 0.00000 | 0.00000 | ||
715 | 2010.02.24 08:31 | buy | 363 | 0.03 | 0.96197 | 0.00000 | 0.00000 | ||
716 | 2010.02.24 08:59 | buy | 364 | 0.05 | 0.95992 | 0.00000 | 0.00000 | ||
717 | 2010.02.24 12:40 | close | 364 | 0.05 | 0.96315 | 0.00000 | 0.00000 | 16.41 | 11053.25 |
718 | 2010.02.24 12:40 | close | 363 | 0.03 | 0.96315 | 0.00000 | 0.00000 | 3.59 | 11056.84 |
719 | 2010.02.24 12:40 | close | 362 | 0.02 | 0.96315 | 0.00000 | 0.00000 | -1.67 | 11055.17 |
720 | 2010.02.24 12:40 | close | 361 | 0.01 | 0.96315 | 0.00000 | 0.97477 | -8.18 | 11046.99 |
721 | 2010.02.24 15:00 | buy | 365 | 0.01 | 0.96182 | 0.00000 | 0.96532 | ||
722 | 2010.02.24 15:31 | buy | 366 | 0.02 | 0.95982 | 0.00000 | 0.00000 | ||
723 | 2010.02.24 16:06 | close | 366 | 0.02 | 0.96225 | 0.00000 | 0.00000 | 4.94 | 11051.93 |
724 | 2010.02.24 16:06 | close | 365 | 0.01 | 0.96225 | 0.00000 | 0.96532 | 0.44 | 11052.37 |
725 | 2010.02.25 14:30 | close | 358 | 0.27 | 0.95682 | 0.00000 | 0.00000 | 256.46 | 11308.84 |
726 | 2010.02.25 14:30 | close | 356 | 0.18 | 0.95682 | 0.00000 | 0.00000 | 59.69 | 11368.53 |
727 | 2010.02.25 14:30 | close | 354 | 0.12 | 0.95682 | 0.00000 | 0.00000 | -23.06 | 11345.48 |
728 | 2010.02.25 14:30 | close | 352 | 0.08 | 0.95682 | 0.00000 | 0.00000 | -44.40 | 11301.08 |
729 | 2010.02.25 14:30 | close | 349 | 0.05 | 0.95682 | 0.00000 | 0.00000 | -132.47 | 11168.61 |
730 | 2010.02.25 14:30 | close | 348 | 0.03 | 0.95682 | 0.00000 | 0.00000 | -86.66 | 11081.95 |
731 | 2010.02.25 14:30 | close | 346 | 0.02 | 0.95682 | 0.00000 | 0.00000 | -78.63 | 11003.32 |
732 | 2010.02.25 14:30 | close | 345 | 0.01 | 0.95682 | 0.00000 | 0.91561 | -41.43 | 10961.89 |
733 | 2010.02.26 02:00 | buy | 367 | 0.01 | 0.95892 | 0.00000 | 0.96242 | ||
734 | 2010.02.26 18:43 | t/p | 367 | 0.01 | 0.96242 | 0.00000 | 0.96242 | 3.56 | 10965.45 |
735 | 2010.03.01 11:00 | sell | 368 | 0.01 | 0.96510 | 0.00000 | 0.96160 | ||
736 | 2010.03.01 11:45 | sell | 369 | 0.02 | 0.96710 | 0.00000 | 0.00000 | ||
737 | 2010.03.01 14:00 | buy | 370 | 0.01 | 0.97062 | 0.00000 | 0.97412 | ||
738 | 2010.03.01 15:38 | t/p | 370 | 0.01 | 0.97412 | 0.00000 | 0.97412 | 3.56 | 10969.01 |
739 | 2010.03.02 01:00 | sell | 371 | 0.03 | 0.97200 | 0.00000 | 0.00000 | ||
740 | 2010.03.02 14:00 | buy | 372 | 0.01 | 0.97362 | 0.00000 | 0.97712 | ||
741 | 2010.03.02 15:29 | t/p | 372 | 0.01 | 0.97712 | 0.00000 | 0.97712 | 3.56 | 10972.57 |
742 | 2010.03.03 09:23 | close | 371 | 0.03 | 0.96802 | 0.00000 | 0.00000 | 11.68 | 10984.25 |
743 | 2010.03.03 09:23 | close | 369 | 0.02 | 0.96802 | 0.00000 | 0.00000 | -2.47 | 10981.78 |
744 | 2010.03.03 09:23 | close | 368 | 0.01 | 0.96802 | 0.00000 | 0.96160 | -3.26 | 10978.53 |
745 | 2010.03.04 00:00 | buy | 373 | 0.01 | 0.96647 | 0.00000 | 0.96997 | ||
746 | 2010.03.04 07:00 | sell | 374 | 0.01 | 0.96330 | 0.00000 | 0.95980 | ||
747 | 2010.03.04 16:39 | t/p | 373 | 0.01 | 0.96997 | 0.00000 | 0.96997 | 3.56 | 10982.09 |
748 | 2010.03.05 05:00 | sell | 375 | 0.02 | 0.96930 | 0.00000 | 0.00000 | ||
749 | 2010.03.05 13:00 | buy | 376 | 0.01 | 0.97282 | 0.00000 | 0.97632 | ||
750 | 2010.03.05 13:30 | t/p | 376 | 0.01 | 0.97632 | 0.00000 | 0.97632 | 3.56 | 10985.65 |
751 | 2010.03.05 13:30 | buy | 377 | 0.01 | 0.97667 | 0.00000 | 0.98017 | ||
752 | 2010.03.07 23:00 | sell | 378 | 0.03 | 0.97535 | 0.00000 | 0.00000 | ||
753 | 2010.03.09 13:59 | t/p | 377 | 0.01 | 0.98017 | 0.00000 | 0.98017 | 3.70 | 10989.35 |
754 | 2010.03.10 03:00 | sell | 379 | 0.05 | 0.98370 | 0.00000 | 0.00000 | ||
755 | 2010.03.11 00:30 | close | 379 | 0.05 | 0.97607 | 0.00000 | 0.00000 | 36.51 | 11025.86 |
756 | 2010.03.11 00:30 | close | 378 | 0.03 | 0.97607 | 0.00000 | 0.00000 | -4.87 | 11020.99 |
757 | 2010.03.11 00:30 | close | 375 | 0.02 | 0.97607 | 0.00000 | 0.00000 | -15.54 | 11005.45 |
758 | 2010.03.11 00:30 | close | 374 | 0.01 | 0.97607 | 0.00000 | 0.95980 | -14.01 | 10991.43 |
759 | 2010.03.11 08:00 | buy | 380 | 0.01 | 0.98072 | 0.00000 | 0.98422 | ||
760 | 2010.03.11 21:00 | sell | 381 | 0.01 | 0.97745 | 0.00000 | 0.97395 | ||
761 | 2010.03.12 05:00 | buy | 382 | 0.02 | 0.97782 | 0.00000 | 0.00000 | ||
762 | 2010.03.12 09:51 | t/p | 381 | 0.01 | 0.97395 | 0.00000 | 0.97395 | 3.41 | 10994.85 |
763 | 2010.03.12 11:00 | sell | 383 | 0.01 | 0.97210 | 0.00000 | 0.96860 | ||
764 | 2010.03.12 21:03 | t/p | 383 | 0.01 | 0.96860 | 0.00000 | 0.96860 | 3.55 | 10998.40 |
765 | 2010.03.15 01:00 | buy | 384 | 0.03 | 0.97037 | 0.00000 | 0.00000 | ||
766 | 2010.03.16 11:00 | sell | 385 | 0.01 | 0.97085 | 0.00000 | 0.96735 | ||
767 | 2010.03.16 12:00 | buy | 386 | 0.05 | 0.96837 | 0.00000 | 0.00000 | ||
768 | 2010.03.16 12:45 | t/p | 385 | 0.01 | 0.96735 | 0.00000 | 0.96735 | 3.55 | 11001.95 |
769 | 2010.03.16 13:00 | sell | 387 | 0.01 | 0.96730 | 0.00000 | 0.96380 | ||
770 | 2010.03.17 12:23 | close | 386 | 0.05 | 0.97265 | 0.00000 | 0.00000 | 22.10 | 11024.05 |
771 | 2010.03.17 12:23 | close | 384 | 0.03 | 0.97265 | 0.00000 | 0.00000 | 7.37 | 11031.42 |
772 | 2010.03.17 12:23 | close | 382 | 0.02 | 0.97265 | 0.00000 | 0.00000 | -10.09 | 11021.33 |
773 | 2010.03.17 12:23 | close | 380 | 0.01 | 0.97265 | 0.00000 | 0.98422 | -7.92 | 11013.41 |
774 | 2010.03.18 00:03 | sell | 388 | 0.02 | 0.97305 | 0.00000 | 0.00000 | ||
775 | 2010.03.18 12:00 | buy | 389 | 0.01 | 0.97552 | 0.00000 | 0.97902 | ||
776 | 2010.03.18 19:03 | sell | 390 | 0.03 | 0.97505 | 0.00000 | 0.00000 | ||
777 | 2010.03.19 08:26 | close | 390 | 0.03 | 0.97192 | 0.00000 | 0.00000 | 9.08 | 11022.49 |
778 | 2010.03.19 08:26 | close | 388 | 0.02 | 0.97192 | 0.00000 | 0.00000 | 2.00 | 11024.49 |
779 | 2010.03.19 08:26 | close | 387 | 0.01 | 0.97192 | 0.00000 | 0.96380 | -5.44 | 11019.05 |
780 | 2010.03.19 14:23 | buy | 391 | 0.02 | 0.97352 | 0.00000 | 0.00000 | ||
781 | 2010.03.19 14:48 | buy | 392 | 0.03 | 0.97152 | 0.00000 | 0.00000 | ||
782 | 2010.03.22 07:12 | buy | 393 | 0.05 | 0.96942 | 0.00000 | 0.00000 | ||
783 | 2010.03.22 10:00 | sell | 394 | 0.01 | 0.96560 | 0.00000 | 0.96210 | ||
784 | 2010.03.22 10:39 | sell | 395 | 0.02 | 0.96760 | 0.00000 | 0.00000 | ||
785 | 2010.03.23 05:48 | close | 393 | 0.05 | 0.97220 | 0.00000 | 0.00000 | 14.48 | 11033.53 |
786 | 2010.03.23 05:48 | close | 392 | 0.03 | 0.97220 | 0.00000 | 0.00000 | 2.49 | 11036.02 |
787 | 2010.03.23 05:48 | close | 391 | 0.02 | 0.97220 | 0.00000 | 0.00000 | -2.40 | 11033.62 |
788 | 2010.03.23 05:48 | close | 389 | 0.01 | 0.97220 | 0.00000 | 0.97902 | -3.16 | 11030.46 |
789 | 2010.03.23 11:00 | sell | 396 | 0.03 | 0.96960 | 0.00000 | 0.00000 | ||
790 | 2010.03.24 00:00 | buy | 397 | 0.01 | 0.97062 | 0.00000 | 0.97412 | ||
791 | 2010.03.24 07:31 | t/p | 397 | 0.01 | 0.97412 | 0.00000 | 0.97412 | 3.56 | 11034.02 |
792 | 2010.03.24 17:00 | sell | 398 | 0.05 | 0.97190 | 0.00000 | 0.00000 | ||
793 | 2010.03.24 17:30 | sell | 399 | 0.08 | 0.97390 | 0.00000 | 0.00000 | ||
794 | 2010.03.25 03:00 | buy | 400 | 0.01 | 0.97652 | 0.00000 | 0.98002 | ||
795 | 2010.03.25 12:05 | sell | 401 | 0.12 | 0.97590 | 0.00000 | 0.00000 | ||
796 | 2010.03.26 00:47 | close | 401 | 0.12 | 0.97262 | 0.00000 | 0.00000 | 38.19 | 11072.22 |
797 | 2010.03.26 00:47 | close | 399 | 0.08 | 0.97262 | 0.00000 | 0.00000 | 5.63 | 11077.84 |
798 | 2010.03.26 00:47 | close | 398 | 0.05 | 0.97262 | 0.00000 | 0.00000 | -6.63 | 11071.21 |
799 | 2010.03.26 00:47 | close | 396 | 0.03 | 0.97262 | 0.00000 | 0.00000 | -11.44 | 11059.78 |
800 | 2010.03.26 00:47 | close | 395 | 0.02 | 0.97262 | 0.00000 | 0.00000 | -11.99 | 11047.79 |
801 | 2010.03.26 00:47 | close | 394 | 0.01 | 0.97262 | 0.00000 | 0.96210 | -8.02 | 11039.76 |
802 | 2010.03.26 07:38 | buy | 402 | 0.02 | 0.97452 | 0.00000 | 0.00000 | ||
803 | 2010.03.26 10:00 | sell | 403 | 0.01 | 0.96890 | 0.00000 | 0.96540 | ||
804 | 2010.03.26 13:43 | t/p | 403 | 0.01 | 0.96540 | 0.00000 | 0.96540 | 3.55 | 11043.31 |
805 | 2010.03.29 02:00 | buy | 404 | 0.03 | 0.96782 | 0.00000 | 0.00000 | ||
806 | 2010.03.29 12:12 | close | 404 | 0.03 | 0.97270 | 0.00000 | 0.00000 | 14.88 | 11058.19 |
807 | 2010.03.29 12:12 | close | 402 | 0.02 | 0.97270 | 0.00000 | 0.00000 | -3.56 | 11054.63 |
808 | 2010.03.29 12:12 | close | 400 | 0.01 | 0.97270 | 0.00000 | 0.98002 | -3.74 | 11050.89 |
809 | 2010.03.29 22:00 | sell | 405 | 0.01 | 0.97430 | 0.00000 | 0.97080 | ||
810 | 2010.03.30 14:00 | buy | 406 | 0.01 | 0.97912 | 0.00000 | 0.98262 | ||
811 | 2010.03.30 22:00 | sell | 407 | 0.02 | 0.97910 | 0.00000 | 0.00000 | ||
812 | 2010.03.31 00:38 | close | 407 | 0.02 | 0.97542 | 0.00000 | 0.00000 | 7.18 | 11058.08 |
813 | 2010.03.31 00:38 | close | 405 | 0.01 | 0.97542 | 0.00000 | 0.97080 | -1.44 | 11056.64 |
814 | 2010.04.01 00:00 | buy | 408 | 0.02 | 0.96522 | 0.00000 | 0.00000 | ||
815 | 2010.04.01 15:51 | close | 408 | 0.02 | 0.97180 | 0.00000 | 0.00000 | 13.37 | 11070.01 |
816 | 2010.04.01 15:51 | close | 406 | 0.01 | 0.97180 | 0.00000 | 0.98262 | -7.16 | 11062.85 |
817 | 2010.04.02 07:00 | sell | 409 | 0.01 | 0.97040 | 0.00000 | 0.96690 | ||
818 | 2010.04.02 15:00 | buy | 410 | 0.01 | 0.97852 | 0.00000 | 0.98202 | ||
819 | 2010.04.05 00:00 | sell | 411 | 0.02 | 0.97720 | 0.00000 | 0.00000 | ||
820 | 2010.04.05 13:00 | buy | 412 | 0.02 | 0.97652 | 0.00000 | 0.00000 | ||
821 | 2010.04.05 21:11 | close | 412 | 0.02 | 0.97910 | 0.00000 | 0.00000 | 5.24 | 11068.09 |
822 | 2010.04.05 21:11 | close | 410 | 0.01 | 0.97910 | 0.00000 | 0.98202 | 0.66 | 11068.75 |
823 | 2010.04.06 03:00 | buy | 413 | 0.01 | 0.97972 | 0.00000 | 0.98322 | ||
824 | 2010.04.06 04:49 | t/p | 413 | 0.01 | 0.98322 | 0.00000 | 0.98322 | 3.56 | 11072.31 |
825 | 2010.04.06 22:00 | sell | 414 | 0.03 | 0.99140 | 0.00000 | 0.00000 | ||
826 | 2010.04.07 18:00 | buy | 415 | 0.01 | 0.99672 | 0.00000 | 1.00022 | ||
827 | 2010.04.08 00:00 | sell | 416 | 0.05 | 0.99540 | 0.00000 | 0.00000 | ||
828 | 2010.04.09 11:31 | t/p | 415 | 0.01 | 1.00022 | 0.00000 | 1.00022 | 3.83 | 11076.14 |
829 | 2010.04.09 13:00 | buy | 417 | 0.01 | 0.99922 | 0.00000 | 1.00272 | ||
830 | 2010.04.09 13:43 | buy | 418 | 0.02 | 0.99722 | 0.00000 | 0.00000 | ||
831 | 2010.04.12 02:17 | close | 416 | 0.05 | 0.98782 | 0.00000 | 0.00000 | 37.00 | 11113.14 |
832 | 2010.04.12 02:17 | close | 414 | 0.03 | 0.98782 | 0.00000 | 0.00000 | 8.23 | 11121.36 |
833 | 2010.04.12 02:17 | close | 411 | 0.02 | 0.98782 | 0.00000 | 0.00000 | -23.66 | 11097.71 |
834 | 2010.04.12 02:17 | close | 409 | 0.01 | 0.98782 | 0.00000 | 0.96690 | -18.88 | 11078.82 |
835 | 2010.04.12 16:00 | buy | 419 | 0.03 | 0.98522 | 0.00000 | 0.00000 | ||
836 | 2010.04.13 05:00 | sell | 420 | 0.01 | 0.97670 | 0.00000 | 0.97320 | ||
837 | 2010.04.13 05:29 | sell | 421 | 0.02 | 0.97870 | 0.00000 | 0.00000 | ||
838 | 2010.04.13 10:00 | buy | 422 | 0.05 | 0.97972 | 0.00000 | 0.00000 | ||
839 | 2010.04.14 21:02 | sell | 423 | 0.03 | 0.98330 | 0.00000 | 0.00000 | ||
840 | 2010.04.15 08:28 | close | 422 | 0.05 | 0.98710 | 0.00000 | 0.00000 | 38.90 | 11117.72 |
841 | 2010.04.15 08:28 | close | 419 | 0.03 | 0.98710 | 0.00000 | 0.00000 | 6.78 | 11124.50 |
842 | 2010.04.15 08:28 | close | 418 | 0.02 | 0.98710 | 0.00000 | 0.00000 | -19.73 | 11104.77 |
843 | 2010.04.15 08:28 | close | 417 | 0.01 | 0.98710 | 0.00000 | 1.00272 | -11.90 | 11092.87 |
844 | 2010.04.15 10:00 | buy | 424 | 0.01 | 0.98672 | 0.00000 | 0.99022 | ||
845 | 2010.04.15 20:00 | sell | 425 | 0.05 | 0.98560 | 0.00000 | 0.00000 | ||
846 | 2010.04.16 16:02 | close | 425 | 0.05 | 0.98202 | 0.00000 | 0.00000 | 17.43 | 11110.31 |
847 | 2010.04.16 16:02 | close | 423 | 0.03 | 0.98202 | 0.00000 | 0.00000 | 2.11 | 11112.42 |
848 | 2010.04.16 16:02 | close | 421 | 0.02 | 0.98202 | 0.00000 | 0.00000 | -8.23 | 11104.19 |
849 | 2010.04.16 16:02 | close | 420 | 0.01 | 0.98202 | 0.00000 | 0.97320 | -6.15 | 11098.04 |
850 | 2010.04.19 10:00 | buy | 426 | 0.02 | 0.97982 | 0.00000 | 0.00000 | ||
851 | 2010.04.19 21:32 | close | 426 | 0.02 | 0.98390 | 0.00000 | 0.00000 | 8.30 | 11106.34 |
852 | 2010.04.19 21:32 | close | 424 | 0.01 | 0.98390 | 0.00000 | 0.99022 | -2.72 | 11103.62 |
853 | 2010.04.21 01:00 | sell | 427 | 0.01 | 0.99440 | 0.00000 | 0.99090 | ||
854 | 2010.04.21 21:08 | t/p | 427 | 0.01 | 0.99090 | 0.00000 | 0.99090 | 3.55 | 11107.17 |
855 | 2010.04.22 09:00 | buy | 428 | 0.01 | 0.99392 | 0.00000 | 0.99742 | ||
856 | 2010.04.22 14:32 | t/p | 428 | 0.01 | 0.99742 | 0.00000 | 0.99742 | 3.56 | 11110.73 |
857 | 2010.04.23 06:00 | sell | 429 | 0.01 | 0.99660 | 0.00000 | 0.99310 | ||
858 | 2010.04.23 07:59 | t/p | 429 | 0.01 | 0.99310 | 0.00000 | 0.99310 | 3.56 | 11114.29 |
859 | 2010.04.25 21:01 | buy | 430 | 0.01 | 0.99492 | 0.00000 | 0.99842 | ||
860 | 2010.04.26 06:30 | t/p | 430 | 0.01 | 0.99842 | 0.00000 | 0.99842 | 3.62 | 11117.91 |
861 | 2010.04.26 17:00 | sell | 431 | 0.01 | 0.99730 | 0.00000 | 0.99380 | ||
862 | 2010.04.26 21:02 | t/p | 431 | 0.01 | 0.99380 | 0.00000 | 0.99380 | 3.56 | 11121.47 |
863 | 2010.04.27 10:00 | buy | 432 | 0.01 | 0.99682 | 0.00000 | 1.00032 | ||
864 | 2010.04.28 03:26 | t/p | 432 | 0.01 | 1.00032 | 0.00000 | 1.00032 | 3.63 | 11125.10 |
865 | 2010.04.29 00:00 | sell | 433 | 0.01 | 1.00300 | 0.00000 | 0.99950 | ||
866 | 2010.04.29 15:00 | buy | 434 | 0.01 | 1.00482 | 0.00000 | 1.00832 | ||
867 | 2010.04.29 17:06 | sell | 435 | 0.02 | 1.00500 | 0.00000 | 0.00000 | ||
868 | 2010.04.30 16:33 | close | 435 | 0.02 | 1.00162 | 0.00000 | 0.00000 | 6.57 | 11131.67 |
869 | 2010.04.30 16:33 | close | 433 | 0.01 | 1.00162 | 0.00000 | 0.99950 | 1.25 | 11132.93 |
870 | 2010.05.03 06:00 | buy | 436 | 0.02 | 1.00122 | 0.00000 | 0.00000 | ||
871 | 2010.05.03 14:21 | close | 436 | 0.02 | 1.00420 | 0.00000 | 0.00000 | 6.06 | 11138.99 |
872 | 2010.05.03 14:21 | close | 434 | 0.01 | 1.00420 | 0.00000 | 1.00832 | -0.49 | 11138.50 |
873 | 2010.05.04 01:00 | sell | 437 | 0.01 | 1.00460 | 0.00000 | 1.00110 | ||
874 | 2010.05.04 04:30 | t/p | 437 | 0.01 | 1.00110 | 0.00000 | 1.00110 | 3.55 | 11142.05 |
875 | 2010.05.04 19:00 | buy | 438 | 0.01 | 1.00102 | 0.00000 | 1.00452 | ||
876 | 2010.05.04 22:54 | t/p | 438 | 0.01 | 1.00452 | 0.00000 | 1.00452 | 3.55 | 11145.60 |
877 | 2010.05.05 13:00 | sell | 439 | 0.01 | 1.00580 | 0.00000 | 1.00230 | ||
878 | 2010.05.05 13:06 | sell | 440 | 0.02 | 1.00780 | 0.00000 | 0.00000 | ||
879 | 2010.05.05 13:26 | sell | 441 | 0.03 | 1.00980 | 0.00000 | 0.00000 | ||
880 | 2010.05.05 15:00 | buy | 442 | 0.01 | 1.01027 | 0.00000 | 1.01377 | ||
881 | 2010.05.05 22:12 | t/p | 442 | 0.01 | 1.01377 | 0.00000 | 1.01377 | 3.55 | 11149.15 |
882 | 2010.05.06 05:00 | sell | 443 | 0.05 | 1.01280 | 0.00000 | 0.00000 | ||
883 | 2010.05.06 09:33 | close | 443 | 0.05 | 1.00937 | 0.00000 | 0.00000 | 17.42 | 11166.57 |
884 | 2010.05.06 09:33 | close | 441 | 0.03 | 1.00937 | 0.00000 | 0.00000 | -0.03 | 11166.53 |
885 | 2010.05.06 09:33 | close | 440 | 0.02 | 1.00937 | 0.00000 | 0.00000 | -4.07 | 11162.46 |
886 | 2010.05.06 09:33 | close | 439 | 0.01 | 1.00937 | 0.00000 | 1.00230 | -4.08 | 11158.38 |
887 | 2010.05.07 04:00 | buy | 444 | 0.01 | 0.99322 | 0.00000 | 0.99672 | ||
888 | 2010.05.07 04:58 | buy | 445 | 0.02 | 0.99122 | 0.00000 | 0.00000 | ||
889 | 2010.05.09 21:01 | sell | 446 | 0.01 | 0.99090 | 0.00000 | 0.98740 | ||
890 | 2010.05.09 21:07 | sell | 447 | 0.02 | 0.99290 | 0.00000 | 0.00000 | ||
891 | 2010.05.09 21:12 | close | 447 | 0.02 | 0.99042 | 0.00000 | 0.00000 | 5.04 | 11163.42 |
892 | 2010.05.09 21:12 | close | 446 | 0.01 | 0.99042 | 0.00000 | 0.98740 | 0.49 | 11163.91 |
893 | 2010.05.09 21:12 | sell | 448 | 0.01 | 0.99030 | 0.00000 | 0.98680 | ||
894 | 2010.05.09 21:17 | sell | 449 | 0.02 | 0.99250 | 0.00000 | 0.00000 | ||
895 | 2010.05.09 21:32 | close | 449 | 0.02 | 0.98987 | 0.00000 | 0.00000 | 5.35 | 11169.26 |
896 | 2010.05.09 21:32 | close | 448 | 0.01 | 0.98987 | 0.00000 | 0.98680 | 0.44 | 11169.70 |
897 | 2010.05.09 21:32 | sell | 450 | 0.01 | 0.98915 | 0.00000 | 0.98565 | ||
898 | 2010.05.09 22:00 | buy | 451 | 0.03 | 0.98832 | 0.00000 | 0.00000 | ||
899 | 2010.05.09 22:04 | close | 451 | 0.03 | 0.99135 | 0.00000 | 0.00000 | 9.24 | 11178.94 |
900 | 2010.05.09 22:04 | close | 445 | 0.02 | 0.99135 | 0.00000 | 0.00000 | 0.27 | 11179.21 |
901 | 2010.05.09 22:04 | close | 444 | 0.01 | 0.99135 | 0.00000 | 0.99672 | -1.90 | 11177.31 |
902 | 2010.05.09 22:04 | buy | 452 | 0.01 | 0.99157 | 0.00000 | 0.99507 | ||
903 | 2010.05.09 22:08 | buy | 453 | 0.02 | 0.98947 | 0.00000 | 0.00000 | ||
904 | 2010.05.09 22:40 | buy | 454 | 0.03 | 0.98742 | 0.00000 | 0.00000 | ||
905 | 2010.05.10 00:22 | close | 454 | 0.03 | 0.99005 | 0.00000 | 0.00000 | 8.23 | 11185.54 |
906 | 2010.05.10 00:22 | close | 453 | 0.02 | 0.99005 | 0.00000 | 0.00000 | 1.32 | 11186.86 |
907 | 2010.05.10 00:22 | close | 452 | 0.01 | 0.99005 | 0.00000 | 0.99507 | -1.47 | 11185.39 |
908 | 2010.05.10 14:00 | sell | 455 | 0.02 | 0.99775 | 0.00000 | 0.00000 | ||
909 | 2010.05.10 14:07 | sell | 456 | 0.03 | 0.99975 | 0.00000 | 0.00000 | ||
910 | 2010.05.10 15:00 | buy | 457 | 0.01 | 0.99722 | 0.00000 | 1.00072 | ||
911 | 2010.05.10 15:01 | close | 456 | 0.03 | 0.99612 | 0.00000 | 0.00000 | 11.06 | 11196.45 |
912 | 2010.05.10 15:01 | close | 455 | 0.02 | 0.99612 | 0.00000 | 0.00000 | 3.31 | 11199.76 |
913 | 2010.05.10 15:01 | close | 450 | 0.01 | 0.99612 | 0.00000 | 0.98565 | -7.23 | 11192.53 |
914 | 2010.05.10 19:32 | t/p | 457 | 0.01 | 1.00072 | 0.00000 | 1.00072 | 3.56 | 11196.09 |
915 | 2010.05.11 04:00 | sell | 458 | 0.01 | 0.99930 | 0.00000 | 0.99580 | ||
916 | 2010.05.11 05:48 | t/p | 458 | 0.01 | 0.99580 | 0.00000 | 0.99580 | 3.55 | 11199.64 |
917 | 2010.05.11 20:00 | buy | 459 | 0.01 | 0.99492 | 0.00000 | 0.99842 | ||
918 | 2010.05.12 06:00 | sell | 460 | 0.01 | 0.99150 | 0.00000 | 0.98800 | ||
919 | 2010.05.12 13:16 | buy | 461 | 0.02 | 0.99292 | 0.00000 | 0.00000 | ||
920 | 2010.05.13 01:31 | close | 461 | 0.02 | 0.99555 | 0.00000 | 0.00000 | 5.77 | 11205.41 |
921 | 2010.05.13 01:31 | close | 459 | 0.01 | 0.99555 | 0.00000 | 0.99842 | 0.92 | 11206.33 |
922 | 2010.05.13 18:00 | sell | 462 | 0.02 | 1.00115 | 0.00000 | 0.00000 | ||
923 | 2010.05.14 12:00 | buy | 463 | 0.01 | 1.00257 | 0.00000 | 1.00607 | ||
924 | 2010.05.14 12:13 | buy | 464 | 0.02 | 1.00052 | 0.00000 | 0.00000 | ||
925 | 2010.05.14 13:59 | close | 464 | 0.02 | 1.00300 | 0.00000 | 0.00000 | 5.04 | 11211.37 |
926 | 2010.05.14 13:59 | close | 463 | 0.01 | 1.00300 | 0.00000 | 1.00607 | 0.44 | 11211.81 |
927 | 2010.05.14 14:00 | sell | 465 | 0.03 | 1.00320 | 0.00000 | 0.00000 | ||
928 | 2010.05.14 15:00 | buy | 466 | 0.01 | 1.00512 | 0.00000 | 1.00862 | ||
929 | 2010.05.16 22:10 | buy | 467 | 0.02 | 1.00312 | 0.00000 | 0.00000 | ||
930 | 2010.05.17 01:54 | close | 465 | 0.03 | 0.99932 | 0.00000 | 0.00000 | 11.37 | 11223.19 |
931 | 2010.05.17 01:54 | close | 462 | 0.02 | 0.99932 | 0.00000 | 0.00000 | 3.12 | 11226.31 |
932 | 2010.05.17 01:54 | close | 460 | 0.01 | 0.99932 | 0.00000 | 0.98800 | -8.69 | 11217.62 |
933 | 2010.05.18 02:00 | buy | 468 | 0.03 | 0.99072 | 0.00000 | 0.00000 | ||
934 | 2010.05.19 02:00 | sell | 469 | 0.01 | 0.98275 | 0.00000 | 0.97925 | ||
935 | 2010.05.19 08:28 | t/p | 469 | 0.01 | 0.97925 | 0.00000 | 0.97925 | 3.55 | 11221.17 |
936 | 2010.05.19 19:00 | buy | 470 | 0.05 | 0.97232 | 0.00000 | 0.00000 | ||
937 | 2010.05.19 19:07 | buy | 471 | 0.08 | 0.97027 | 0.00000 | 0.00000 | ||
938 | 2010.05.20 07:00 | sell | 472 | 0.01 | 0.95630 | 0.00000 | 0.95280 | ||
939 | 2010.05.20 07:15 | sell | 473 | 0.02 | 0.95830 | 0.00000 | 0.00000 | ||
940 | 2010.05.20 07:56 | sell | 474 | 0.03 | 0.96030 | 0.00000 | 0.00000 | ||
941 | 2010.05.20 08:23 | close | 474 | 0.03 | 0.95777 | 0.00000 | 0.00000 | 7.71 | 11228.88 |
942 | 2010.05.20 08:23 | close | 473 | 0.02 | 0.95777 | 0.00000 | 0.00000 | 1.08 | 11229.96 |
943 | 2010.05.20 08:23 | close | 472 | 0.01 | 0.95777 | 0.00000 | 0.95280 | -1.49 | 11228.47 |
944 | 2010.05.20 22:00 | buy | 475 | 0.12 | 0.93552 | 0.00000 | 0.00000 | ||
945 | 2010.05.20 23:00 | sell | 476 | 0.01 | 0.93490 | 0.00000 | 0.93140 | ||
946 | 2010.05.20 23:17 | t/p | 476 | 0.01 | 0.93140 | 0.00000 | 0.93140 | 3.55 | 11232.02 |
947 | 2010.05.20 23:17 | sell | 477 | 0.01 | 0.93090 | 0.00000 | 0.92740 | ||
948 | 2010.05.20 23:46 | sell | 478 | 0.02 | 0.93290 | 0.00000 | 0.00000 | ||
949 | 2010.05.20 23:53 | sell | 479 | 0.03 | 0.93490 | 0.00000 | 0.00000 | ||
950 | 2010.05.20 23:58 | sell | 480 | 0.05 | 0.93690 | 0.00000 | 0.00000 | ||
951 | 2010.05.21 04:24 | close | 475 | 0.12 | 0.96305 | 0.00000 | 0.00000 | 336.57 | 11568.59 |
952 | 2010.05.21 04:24 | close | 471 | 0.08 | 0.96305 | 0.00000 | 0.00000 | -56.46 | 11512.13 |
953 | 2010.05.21 04:24 | close | 470 | 0.05 | 0.96305 | 0.00000 | 0.00000 | -45.70 | 11466.43 |
954 | 2010.05.21 04:24 | close | 468 | 0.03 | 0.96305 | 0.00000 | 0.00000 | -83.31 | 11383.12 |
955 | 2010.05.21 04:24 | close | 467 | 0.02 | 0.96305 | 0.00000 | 0.00000 | -80.46 | 11302.66 |
956 | 2010.05.21 04:24 | close | 466 | 0.01 | 0.96305 | 0.00000 | 1.00862 | -42.26 | 11260.40 |
957 | 2010.05.23 22:00 | buy | 481 | 0.01 | 0.95632 | 0.00000 | 0.95982 | ||
958 | 2010.05.23 22:04 | buy | 482 | 0.02 | 0.95427 | 0.00000 | 0.00000 | ||
959 | 2010.05.23 22:16 | buy | 483 | 0.03 | 0.95212 | 0.00000 | 0.00000 | ||
960 | 2010.05.23 23:15 | close | 483 | 0.03 | 0.95470 | 0.00000 | 0.00000 | 7.87 | 11268.27 |
961 | 2010.05.23 23:15 | close | 482 | 0.02 | 0.95470 | 0.00000 | 0.00000 | 0.88 | 11269.15 |
962 | 2010.05.23 23:15 | close | 481 | 0.01 | 0.95470 | 0.00000 | 0.95982 | -1.65 | 11267.50 |
963 | 2010.05.24 02:00 | sell | 484 | 0.08 | 0.95185 | 0.00000 | 0.00000 | ||
964 | 2010.05.24 02:21 | sell | 485 | 0.12 | 0.95390 | 0.00000 | 0.00000 | ||
965 | 2010.05.24 02:48 | sell | 486 | 0.18 | 0.95590 | 0.00000 | 0.00000 | ||
966 | 2010.05.24 04:00 | buy | 487 | 0.01 | 0.95417 | 0.00000 | 0.95767 | ||
967 | 2010.05.24 06:29 | t/p | 487 | 0.01 | 0.95767 | 0.00000 | 0.95767 | 3.56 | 11271.06 |
968 | 2010.05.24 21:00 | sell | 488 | 0.27 | 0.95790 | 0.00000 | 0.00000 | ||
969 | 2010.05.25 00:51 | close | 488 | 0.27 | 0.95242 | 0.00000 | 0.00000 | 146.24 | 11417.31 |
970 | 2010.05.25 00:51 | close | 486 | 0.18 | 0.95242 | 0.00000 | 0.00000 | 60.94 | 11478.24 |
971 | 2010.05.25 00:51 | close | 485 | 0.12 | 0.95242 | 0.00000 | 0.00000 | 16.25 | 11494.50 |
972 | 2010.05.25 00:51 | close | 484 | 0.08 | 0.95242 | 0.00000 | 0.00000 | -5.82 | 11488.67 |
973 | 2010.05.25 00:51 | close | 480 | 0.05 | 0.95242 | 0.00000 | 0.00000 | -81.05 | 11407.63 |
974 | 2010.05.25 00:51 | close | 479 | 0.03 | 0.95242 | 0.00000 | 0.00000 | -54.72 | 11352.91 |
975 | 2010.05.25 00:51 | close | 478 | 0.02 | 0.95242 | 0.00000 | 0.00000 | -40.54 | 11312.36 |
976 | 2010.05.25 00:51 | close | 477 | 0.01 | 0.95242 | 0.00000 | 0.92740 | -22.31 | 11290.05 |
977 | 2010.05.25 15:00 | buy | 489 | 0.01 | 0.94742 | 0.00000 | 0.95092 | ||
978 | 2010.05.25 15:35 | buy | 490 | 0.02 | 0.94537 | 0.00000 | 0.00000 | ||
979 | 2010.05.25 15:56 | close | 490 | 0.02 | 0.94780 | 0.00000 | 0.00000 | 4.94 | 11294.99 |
980 | 2010.05.25 15:56 | close | 489 | 0.01 | 0.94780 | 0.00000 | 0.95092 | 0.38 | 11295.37 |
981 | 2010.05.25 15:56 | buy | 491 | 0.01 | 0.94802 | 0.00000 | 0.95152 | ||
982 | 2010.05.25 19:10 | t/p | 491 | 0.01 | 0.95152 | 0.00000 | 0.95152 | 3.56 | 11298.93 |
983 | 2010.05.26 12:00 | sell | 492 | 0.01 | 0.95790 | 0.00000 | 0.95440 | ||
984 | 2010.05.26 12:06 | sell | 493 | 0.02 | 0.95995 | 0.00000 | 0.00000 | ||
985 | 2010.05.26 12:31 | sell | 494 | 0.03 | 0.96210 | 0.00000 | 0.00000 | ||
986 | 2010.05.26 12:50 | close | 494 | 0.03 | 0.95952 | 0.00000 | 0.00000 | 7.86 | 11306.79 |
987 | 2010.05.26 12:50 | close | 493 | 0.02 | 0.95952 | 0.00000 | 0.00000 | 0.87 | 11307.66 |
988 | 2010.05.26 12:50 | close | 492 | 0.01 | 0.95952 | 0.00000 | 0.95440 | -1.65 | 11306.01 |
989 | 2010.05.26 12:50 | sell | 495 | 0.01 | 0.95910 | 0.00000 | 0.95560 | ||
990 | 2010.05.26 16:00 | buy | 496 | 0.01 | 0.96202 | 0.00000 | 0.96552 | ||
991 | 2010.05.26 16:37 | buy | 497 | 0.02 | 0.95997 | 0.00000 | 0.00000 | ||
992 | 2010.05.26 17:40 | close | 497 | 0.02 | 0.96250 | 0.00000 | 0.00000 | 5.14 | 11311.15 |
993 | 2010.05.26 17:40 | close | 496 | 0.01 | 0.96250 | 0.00000 | 0.96552 | 0.49 | 11311.64 |
994 | 2010.05.26 19:27 | t/p | 495 | 0.01 | 0.95560 | 0.00000 | 0.95560 | 3.55 | 11315.19 |
995 | 2010.05.26 20:00 | sell | 498 | 0.01 | 0.95415 | 0.00000 | 0.95065 | ||
996 | 2010.05.27 08:00 | buy | 499 | 0.01 | 0.96592 | 0.00000 | 0.96942 | ||
997 | 2010.05.27 08:21 | buy | 500 | 0.02 | 0.96392 | 0.00000 | 0.00000 | ||
998 | 2010.05.27 09:33 | close | 500 | 0.02 | 0.96635 | 0.00000 | 0.00000 | 4.94 | 11320.13 |
999 | 2010.05.27 09:33 | close | 499 | 0.01 | 0.96635 | 0.00000 | 0.96942 | 0.43 | 11320.56 |
1000 | 2010.05.28 01:00 | sell | 501 | 0.02 | 0.98035 | 0.00000 | 0.00000 | ||
1001 | 2010.05.28 01:05 | sell | 502 | 0.03 | 0.98240 | 0.00000 | 0.00000 | ||
1002 | 2010.05.28 01:13 | sell | 503 | 0.05 | 0.98440 | 0.00000 | 0.00000 | ||
1003 | 2010.05.28 10:24 | close | 503 | 0.05 | 0.97942 | 0.00000 | 0.00000 | 25.29 | 11345.85 |
1004 | 2010.05.28 10:24 | close | 502 | 0.03 | 0.97942 | 0.00000 | 0.00000 | 9.08 | 11354.93 |
1005 | 2010.05.28 10:24 | close | 501 | 0.02 | 0.97942 | 0.00000 | 0.00000 | 1.89 | 11356.82 |
1006 | 2010.05.28 10:24 | close | 498 | 0.01 | 0.97942 | 0.00000 | 0.95065 | -26.27 | 11330.56 |
1007 | 2010.05.31 05:00 | buy | 504 | 0.01 | 0.98107 | 0.00000 | 0.98457 | ||
1008 | 2010.05.31 12:00 | sell | 505 | 0.01 | 0.97620 | 0.00000 | 0.97270 | ||
1009 | 2010.05.31 12:41 | sell | 506 | 0.02 | 0.97820 | 0.00000 | 0.00000 | ||
1010 | 2010.05.31 12:42 | sell | 507 | 0.03 | 0.98020 | 0.00000 | 0.00000 | ||
1011 | 2010.05.31 13:27 | close | 507 | 0.03 | 0.97767 | 0.00000 | 0.00000 | 7.71 | 11338.27 |
1012 | 2010.05.31 13:27 | close | 506 | 0.02 | 0.97767 | 0.00000 | 0.00000 | 1.08 | 11339.35 |
1013 | 2010.05.31 13:27 | close | 505 | 0.01 | 0.97767 | 0.00000 | 0.97270 | -1.49 | 11337.86 |
1014 | 2010.06.01 00:00 | buy | 508 | 0.02 | 0.97627 | 0.00000 | 0.00000 | ||
1015 | 2010.06.01 00:07 | buy | 509 | 0.03 | 0.97422 | 0.00000 | 0.00000 | ||
1016 | 2010.06.01 00:36 | buy | 510 | 0.05 | 0.97222 | 0.00000 | 0.00000 | ||
1017 | 2010.06.01 00:51 | buy | 511 | 0.08 | 0.97022 | 0.00000 | 0.00000 | ||
1018 | 2010.06.01 01:30 | close | 511 | 0.08 | 0.97370 | 0.00000 | 0.00000 | 28.29 | 11366.15 |
1019 | 2010.06.01 01:30 | close | 510 | 0.05 | 0.97370 | 0.00000 | 0.00000 | 7.52 | 11373.67 |
1020 | 2010.06.01 01:30 | close | 509 | 0.03 | 0.97370 | 0.00000 | 0.00000 | -1.58 | 11372.09 |
1021 | 2010.06.01 01:30 | close | 508 | 0.02 | 0.97370 | 0.00000 | 0.00000 | -5.22 | 11366.87 |
1022 | 2010.06.01 01:30 | close | 504 | 0.01 | 0.97370 | 0.00000 | 0.98457 | -7.42 | 11359.45 |
1023 | 2010.06.01 03:00 | sell | 512 | 0.01 | 0.97130 | 0.00000 | 0.96780 | ||
1024 | 2010.06.01 03:30 | t/p | 512 | 0.01 | 0.96780 | 0.00000 | 0.96780 | 3.55 | 11363.00 |
1025 | 2010.06.01 03:30 | sell | 513 | 0.01 | 0.96740 | 0.00000 | 0.96390 | ||
1026 | 2010.06.01 12:00 | buy | 514 | 0.01 | 0.97232 | 0.00000 | 0.97582 | ||
1027 | 2010.06.01 12:25 | buy | 515 | 0.02 | 0.97032 | 0.00000 | 0.00000 | ||
1028 | 2010.06.01 20:00 | t/p | 513 | 0.01 | 0.96390 | 0.00000 | 0.96390 | 3.55 | 11366.55 |
1029 | 2010.06.01 22:00 | sell | 516 | 0.01 | 0.96125 | 0.00000 | 0.95775 | ||
1030 | 2010.06.02 09:00 | buy | 517 | 0.03 | 0.96052 | 0.00000 | 0.00000 | ||
1031 | 2010.06.02 11:12 | close | 517 | 0.03 | 0.96700 | 0.00000 | 0.00000 | 19.76 | 11386.31 |
1032 | 2010.06.02 11:12 | close | 515 | 0.02 | 0.96700 | 0.00000 | 0.00000 | -6.61 | 11379.70 |
1033 | 2010.06.02 11:12 | close | 514 | 0.01 | 0.96700 | 0.00000 | 0.97582 | -5.34 | 11374.36 |
1034 | 2010.06.03 13:00 | sell | 518 | 0.02 | 0.97720 | 0.00000 | 0.00000 | ||
1035 | 2010.06.03 16:16 | close | 518 | 0.02 | 0.97007 | 0.00000 | 0.00000 | 14.48 | 11388.84 |
1036 | 2010.06.03 16:16 | close | 516 | 0.01 | 0.97007 | 0.00000 | 0.95775 | -9.56 | 11379.28 |
1037 | 2010.06.04 06:00 | buy | 519 | 0.01 | 0.97457 | 0.00000 | 0.97807 | ||
1038 | 2010.06.04 08:09 | t/p | 519 | 0.01 | 0.97807 | 0.00000 | 0.97807 | 3.55 | 11382.83 |
1039 | 2010.06.04 12:00 | sell | 520 | 0.01 | 0.96875 | 0.00000 | 0.96525 | ||
1040 | 2010.06.04 12:14 | sell | 521 | 0.02 | 0.97075 | 0.00000 | 0.00000 | ||
1041 | 2010.06.04 12:30 | close | 521 | 0.02 | 0.96807 | 0.00000 | 0.00000 | 5.45 | 11388.28 |
1042 | 2010.06.04 12:30 | close | 520 | 0.01 | 0.96807 | 0.00000 | 0.96525 | 0.69 | 11388.97 |
1043 | 2010.06.04 12:30 | sell | 522 | 0.01 | 0.96765 | 0.00000 | 0.96415 | ||
1044 | 2010.06.04 12:31 | t/p | 522 | 0.01 | 0.96415 | 0.00000 | 0.96415 | 3.55 | 11392.52 |
1045 | 2010.06.04 12:31 | sell | 523 | 0.01 | 0.96375 | 0.00000 | 0.96025 | ||
1046 | 2010.06.04 12:36 | t/p | 523 | 0.01 | 0.96025 | 0.00000 | 0.96025 | 3.55 | 11396.07 |
1047 | 2010.06.04 12:36 | sell | 524 | 0.01 | 0.95985 | 0.00000 | 0.95635 | ||
1048 | 2010.06.04 12:37 | sell | 525 | 0.02 | 0.96190 | 0.00000 | 0.00000 | ||
1049 | 2010.06.04 14:08 | close | 525 | 0.02 | 0.95942 | 0.00000 | 0.00000 | 5.04 | 11401.11 |
1050 | 2010.06.04 14:08 | close | 524 | 0.01 | 0.95942 | 0.00000 | 0.95635 | 0.43 | 11401.54 |
1051 | 2010.06.07 07:00 | buy | 526 | 0.01 | 0.94972 | 0.00000 | 0.95322 | ||
1052 | 2010.06.07 07:59 | buy | 527 | 0.02 | 0.94772 | 0.00000 | 0.00000 | ||
1053 | 2010.06.07 09:38 | close | 527 | 0.02 | 0.95015 | 0.00000 | 0.00000 | 4.94 | 11406.48 |
1054 | 2010.06.07 09:38 | close | 526 | 0.01 | 0.95015 | 0.00000 | 0.95322 | 0.44 | 11406.92 |
1055 | 2010.06.07 23:00 | sell | 528 | 0.01 | 0.94340 | 0.00000 | 0.93990 | ||
1056 | 2010.06.07 23:34 | sell | 529 | 0.02 | 0.94540 | 0.00000 | 0.00000 | ||
1057 | 2010.06.08 03:00 | buy | 530 | 0.01 | 0.94957 | 0.00000 | 0.95307 | ||
1058 | 2010.06.08 06:47 | t/p | 530 | 0.01 | 0.95307 | 0.00000 | 0.95307 | 3.56 | 11410.48 |
1059 | 2010.06.08 08:56 | close | 529 | 0.02 | 0.94277 | 0.00000 | 0.00000 | 5.04 | 11415.52 |
1060 | 2010.06.08 08:56 | close | 528 | 0.01 | 0.94277 | 0.00000 | 0.93990 | 0.49 | 11416.01 |
1061 | 2010.06.08 14:00 | sell | 531 | 0.01 | 0.94350 | 0.00000 | 0.94000 | ||
1062 | 2010.06.08 15:08 | t/p | 531 | 0.01 | 0.94000 | 0.00000 | 0.94000 | 3.56 | 11419.57 |
1063 | 2010.06.08 21:00 | buy | 532 | 0.01 | 0.95377 | 0.00000 | 0.95727 | ||
1064 | 2010.06.09 07:00 | sell | 533 | 0.01 | 0.95230 | 0.00000 | 0.94880 | ||
1065 | 2010.06.09 09:33 | t/p | 533 | 0.01 | 0.94880 | 0.00000 | 0.94880 | 3.55 | 11423.12 |
1066 | 2010.06.09 21:00 | sell | 534 | 0.01 | 0.95025 | 0.00000 | 0.94675 | ||
1067 | 2010.06.09 21:20 | sell | 535 | 0.02 | 0.95230 | 0.00000 | 0.00000 | ||
1068 | 2010.06.09 21:30 | close | 535 | 0.02 | 0.94987 | 0.00000 | 0.00000 | 4.94 | 11428.06 |
1069 | 2010.06.09 21:30 | close | 534 | 0.01 | 0.94987 | 0.00000 | 0.94675 | 0.38 | 11428.44 |
1070 | 2010.06.09 21:30 | sell | 536 | 0.01 | 0.94955 | 0.00000 | 0.94605 | ||
1071 | 2010.06.10 01:54 | t/p | 532 | 0.01 | 0.95727 | 0.00000 | 0.95727 | 3.84 | 11432.28 |
1072 | 2010.06.10 04:00 | buy | 537 | 0.01 | 0.95967 | 0.00000 | 0.96317 | ||
1073 | 2010.06.10 04:27 | buy | 538 | 0.02 | 0.95767 | 0.00000 | 0.00000 | ||
1074 | 2010.06.10 06:33 | close | 538 | 0.02 | 0.96010 | 0.00000 | 0.00000 | 4.94 | 11437.22 |
1075 | 2010.06.10 06:33 | close | 537 | 0.01 | 0.96010 | 0.00000 | 0.96317 | 0.44 | 11437.66 |
1076 | 2010.06.11 00:00 | sell | 539 | 0.02 | 0.97040 | 0.00000 | 0.00000 | ||
1077 | 2010.06.14 06:00 | sell | 540 | 0.03 | 0.98065 | 0.00000 | 0.00000 | ||
1078 | 2010.06.14 20:00 | buy | 541 | 0.01 | 0.98142 | 0.00000 | 0.98492 | ||
1079 | 2010.06.15 13:00 | buy | 542 | 0.02 | 0.97782 | 0.00000 | 0.00000 | ||
1080 | 2010.06.15 13:09 | buy | 543 | 0.03 | 0.97577 | 0.00000 | 0.00000 | ||
1081 | 2010.06.15 18:16 | close | 543 | 0.03 | 0.97860 | 0.00000 | 0.00000 | 8.63 | 11446.29 |
1082 | 2010.06.15 18:16 | close | 542 | 0.02 | 0.97860 | 0.00000 | 0.00000 | 1.58 | 11447.87 |
1083 | 2010.06.15 18:16 | close | 541 | 0.01 | 0.97860 | 0.00000 | 0.98492 | -2.80 | 11445.07 |
1084 | 2010.06.15 20:00 | buy | 544 | 0.01 | 0.98037 | 0.00000 | 0.98387 | ||
1085 | 2010.06.16 12:47 | close | 540 | 0.03 | 0.97087 | 0.00000 | 0.00000 | 28.90 | 11473.97 |
1086 | 2010.06.16 12:47 | close | 539 | 0.02 | 0.97087 | 0.00000 | 0.00000 | -1.84 | 11472.13 |
1087 | 2010.06.16 12:47 | close | 536 | 0.01 | 0.97087 | 0.00000 | 0.94605 | -22.70 | 11449.42 |
1088 | 2010.06.16 21:00 | buy | 545 | 0.02 | 0.97742 | 0.00000 | 0.00000 | ||
1089 | 2010.06.16 21:38 | buy | 546 | 0.03 | 0.97542 | 0.00000 | 0.00000 | ||
1090 | 2010.06.17 04:00 | sell | 547 | 0.01 | 0.97215 | 0.00000 | 0.96865 | ||
1091 | 2010.06.17 07:33 | t/p | 547 | 0.01 | 0.96865 | 0.00000 | 0.96865 | 3.56 | 11452.98 |
1092 | 2010.06.17 21:00 | buy | 548 | 0.05 | 0.96592 | 0.00000 | 0.00000 | ||
1093 | 2010.06.20 21:01 | close | 548 | 0.05 | 0.97285 | 0.00000 | 0.00000 | 35.56 | 11488.54 |
1094 | 2010.06.20 21:01 | close | 546 | 0.03 | 0.97285 | 0.00000 | 0.00000 | -6.99 | 11481.55 |
1095 | 2010.06.20 21:01 | close | 545 | 0.02 | 0.97285 | 0.00000 | 0.00000 | -8.73 | 11472.82 |
1096 | 2010.06.20 21:01 | close | 544 | 0.01 | 0.97285 | 0.00000 | 0.98387 | -7.29 | 11465.53 |
1097 | 2010.06.21 19:00 | sell | 549 | 0.01 | 0.97515 | 0.00000 | 0.97165 | ||
1098 | 2010.06.22 09:18 | t/p | 549 | 0.01 | 0.97165 | 0.00000 | 0.97165 | 3.40 | 11468.93 |
1099 | 2010.06.23 10:00 | buy | 550 | 0.01 | 0.96537 | 0.00000 | 0.96887 | ||
1100 | 2010.06.23 12:15 | t/p | 550 | 0.01 | 0.96887 | 0.00000 | 0.96887 | 3.55 | 11472.48 |
1101 | 2010.06.24 07:00 | sell | 551 | 0.01 | 0.96410 | 0.00000 | 0.96060 | ||
1102 | 2010.06.24 08:30 | t/p | 551 | 0.01 | 0.96060 | 0.00000 | 0.96060 | 3.56 | 11476.04 |
1103 | 2010.06.25 00:00 | buy | 552 | 0.01 | 0.95572 | 0.00000 | 0.95922 | ||
1104 | 2010.06.25 06:00 | sell | 553 | 0.01 | 0.94980 | 0.00000 | 0.94630 | ||
1105 | 2010.06.25 12:00 | buy | 554 | 0.02 | 0.95322 | 0.00000 | 0.00000 | ||
1106 | 2010.06.25 12:29 | buy | 555 | 0.03 | 0.95097 | 0.00000 | 0.00000 | ||
1107 | 2010.06.25 13:10 | close | 555 | 0.03 | 0.95370 | 0.00000 | 0.00000 | 8.32 | 11484.36 |
1108 | 2010.06.25 13:10 | close | 554 | 0.02 | 0.95370 | 0.00000 | 0.00000 | 0.97 | 11485.33 |
1109 | 2010.06.25 13:10 | close | 552 | 0.01 | 0.95370 | 0.00000 | 0.95922 | -2.05 | 11483.28 |
1110 | 2010.06.28 12:24 | t/p | 553 | 0.01 | 0.94630 | 0.00000 | 0.94630 | 3.41 | 11486.69 |
1111 | 2010.06.28 23:00 | buy | 556 | 0.01 | 0.94542 | 0.00000 | 0.94892 | ||
1112 | 2010.06.29 06:00 | sell | 557 | 0.01 | 0.93715 | 0.00000 | 0.93365 | ||
1113 | 2010.06.29 07:59 | t/p | 557 | 0.01 | 0.93365 | 0.00000 | 0.93365 | 3.56 | 11490.25 |
1114 | 2010.06.30 01:00 | buy | 558 | 0.02 | 0.91857 | 0.00000 | 0.00000 | ||
1115 | 2010.06.30 16:00 | sell | 559 | 0.01 | 0.91345 | 0.00000 | 0.90995 | ||
1116 | 2010.06.30 19:16 | t/p | 559 | 0.01 | 0.90995 | 0.00000 | 0.90995 | 3.56 | 11493.81 |
1117 | 2010.07.01 10:00 | buy | 560 | 0.03 | 0.89767 | 0.00000 | 0.00000 | ||
1118 | 2010.07.05 07:45 | buy | 561 | 0.05 | 0.89562 | 0.00000 | 0.00000 | ||
1119 | 2010.07.05 12:00 | sell | 562 | 0.01 | 0.89290 | 0.00000 | 0.88940 | ||
1120 | 2010.07.05 23:00 | buy | 563 | 0.08 | 0.89152 | 0.00000 | 0.00000 | ||
1121 | 2010.07.06 00:06 | t/p | 562 | 0.01 | 0.88940 | 0.00000 | 0.88940 | 3.41 | 11497.22 |
1122 | 2010.07.06 02:00 | sell | 564 | 0.01 | 0.88840 | 0.00000 | 0.88490 | ||
1123 | 2010.07.06 07:23 | close | 563 | 0.08 | 0.89995 | 0.00000 | 0.00000 | 69.10 | 11566.32 |
1124 | 2010.07.06 07:23 | close | 561 | 0.05 | 0.89995 | 0.00000 | 0.00000 | 22.36 | 11588.68 |
1125 | 2010.07.06 07:23 | close | 560 | 0.03 | 0.89995 | 0.00000 | 0.00000 | 7.58 | 11596.26 |
1126 | 2010.07.06 07:23 | close | 558 | 0.02 | 0.89995 | 0.00000 | 0.00000 | -37.00 | 11559.26 |
1127 | 2010.07.06 07:23 | close | 556 | 0.01 | 0.89995 | 0.00000 | 0.94892 | -45.65 | 11513.61 |
1128 | 2010.07.06 22:00 | sell | 565 | 0.02 | 0.90225 | 0.00000 | 0.00000 | ||
1129 | 2010.07.07 09:34 | close | 565 | 0.02 | 0.89587 | 0.00000 | 0.00000 | 12.66 | 11526.28 |
1130 | 2010.07.07 09:34 | close | 564 | 0.01 | 0.89587 | 0.00000 | 0.88490 | -7.73 | 11518.55 |
1131 | 2010.07.07 17:00 | buy | 566 | 0.01 | 0.90462 | 0.00000 | 0.90812 | ||
1132 | 2010.07.07 17:14 | t/p | 566 | 0.01 | 0.90812 | 0.00000 | 0.90812 | 3.56 | 11522.11 |
1133 | 2010.07.07 17:14 | buy | 567 | 0.01 | 0.90847 | 0.00000 | 0.91197 | ||
1134 | 2010.07.08 01:30 | t/p | 567 | 0.01 | 0.91197 | 0.00000 | 0.91197 | 3.77 | 11525.88 |
1135 | 2010.07.08 14:00 | sell | 568 | 0.01 | 0.91950 | 0.00000 | 0.91600 | ||
1136 | 2010.07.08 15:46 | t/p | 568 | 0.01 | 0.91600 | 0.00000 | 0.91600 | 3.55 | 11529.43 |
1137 | 2010.07.09 07:00 | buy | 569 | 0.01 | 0.92197 | 0.00000 | 0.92547 | ||
1138 | 2010.07.09 13:31 | t/p | 569 | 0.01 | 0.92547 | 0.00000 | 0.92547 | 3.56 | 11532.99 |
1139 | 2010.07.12 00:00 | sell | 570 | 0.01 | 0.92465 | 0.00000 | 0.92115 | ||
1140 | 2010.07.12 11:00 | buy | 571 | 0.01 | 0.92932 | 0.00000 | 0.93282 | ||
1141 | 2010.07.12 20:00 | sell | 572 | 0.02 | 0.92780 | 0.00000 | 0.00000 | ||
1142 | 2010.07.13 06:14 | close | 572 | 0.02 | 0.92497 | 0.00000 | 0.00000 | 5.45 | 11538.44 |
1143 | 2010.07.13 06:14 | close | 570 | 0.01 | 0.92497 | 0.00000 | 0.92115 | -0.48 | 11537.96 |
1144 | 2010.07.13 23:14 | t/p | 571 | 0.01 | 0.93282 | 0.00000 | 0.93282 | 3.63 | 11541.59 |
1145 | 2010.07.14 13:00 | sell | 573 | 0.01 | 0.93155 | 0.00000 | 0.92805 | ||
1146 | 2010.07.14 14:01 | t/p | 573 | 0.01 | 0.92805 | 0.00000 | 0.92805 | 3.55 | 11545.14 |
1147 | 2010.07.15 22:00 | buy | 574 | 0.01 | 0.92042 | 0.00000 | 0.92392 | ||
1148 | 2010.07.15 22:12 | buy | 575 | 0.02 | 0.91842 | 0.00000 | 0.00000 | ||
1149 | 2010.07.16 10:00 | sell | 576 | 0.01 | 0.91630 | 0.00000 | 0.91280 | ||
1150 | 2010.07.16 11:43 | buy | 577 | 0.03 | 0.91642 | 0.00000 | 0.00000 | ||
1151 | 2010.07.16 13:38 | t/p | 576 | 0.01 | 0.91280 | 0.00000 | 0.91280 | 3.55 | 11548.69 |
1152 | 2010.07.16 15:00 | sell | 578 | 0.01 | 0.91470 | 0.00000 | 0.91120 | ||
1153 | 2010.07.16 15:06 | sell | 579 | 0.02 | 0.91670 | 0.00000 | 0.00000 | ||
1154 | 2010.07.16 17:09 | close | 579 | 0.02 | 0.91427 | 0.00000 | 0.00000 | 4.94 | 11553.63 |
1155 | 2010.07.16 17:09 | close | 578 | 0.01 | 0.91427 | 0.00000 | 0.91120 | 0.44 | 11554.07 |
1156 | 2010.07.18 23:00 | sell | 580 | 0.01 | 0.90785 | 0.00000 | 0.90435 | ||
1157 | 2010.07.19 08:00 | buy | 581 | 0.05 | 0.91022 | 0.00000 | 0.00000 | ||
1158 | 2010.07.19 13:44 | close | 581 | 0.05 | 0.91520 | 0.00000 | 0.00000 | 25.31 | 11579.38 |
1159 | 2010.07.19 13:44 | close | 577 | 0.03 | 0.91520 | 0.00000 | 0.00000 | -3.51 | 11575.87 |
1160 | 2010.07.19 13:44 | close | 575 | 0.02 | 0.91520 | 0.00000 | 0.00000 | -6.27 | 11569.60 |
1161 | 2010.07.19 13:44 | close | 574 | 0.01 | 0.91520 | 0.00000 | 0.92392 | -5.17 | 11564.43 |
1162 | 2010.07.20 13:00 | sell | 582 | 0.02 | 0.91945 | 0.00000 | 0.00000 | ||
1163 | 2010.07.20 22:00 | buy | 583 | 0.01 | 0.92992 | 0.00000 | 0.93342 | ||
1164 | 2010.07.20 22:41 | buy | 584 | 0.02 | 0.92792 | 0.00000 | 0.00000 | ||
1165 | 2010.07.21 07:17 | close | 584 | 0.02 | 0.93035 | 0.00000 | 0.00000 | 5.08 | 11569.51 |
1166 | 2010.07.21 07:17 | close | 583 | 0.01 | 0.93035 | 0.00000 | 0.93342 | 0.51 | 11570.02 |
1167 | 2010.07.21 08:00 | sell | 585 | 0.03 | 0.92915 | 0.00000 | 0.00000 | ||
1168 | 2010.07.21 21:22 | close | 585 | 0.03 | 0.92102 | 0.00000 | 0.00000 | 24.77 | 11594.79 |
1169 | 2010.07.21 21:22 | close | 582 | 0.02 | 0.92102 | 0.00000 | 0.00000 | -3.49 | 11591.30 |
1170 | 2010.07.21 21:22 | close | 580 | 0.01 | 0.92102 | 0.00000 | 0.90435 | -13.83 | 11577.47 |
1171 | 2010.07.22 10:00 | buy | 586 | 0.01 | 0.92187 | 0.00000 | 0.92537 | ||
1172 | 2010.07.22 10:45 | t/p | 586 | 0.01 | 0.92537 | 0.00000 | 0.92537 | 3.56 | 11581.03 |
1173 | 2010.07.22 10:45 | buy | 587 | 0.01 | 0.92572 | 0.00000 | 0.92922 | ||
1174 | 2010.07.22 13:22 | t/p | 587 | 0.01 | 0.92922 | 0.00000 | 0.92922 | 3.56 | 11584.59 |
1175 | 2010.07.23 03:00 | sell | 588 | 0.01 | 0.93005 | 0.00000 | 0.92655 | ||
1176 | 2010.07.23 15:00 | buy | 589 | 0.01 | 0.94177 | 0.00000 | 0.94527 | ||
1177 | 2010.07.23 20:24 | t/p | 589 | 0.01 | 0.94527 | 0.00000 | 0.94527 | 3.56 | 11588.15 |
1178 | 2010.07.26 04:00 | sell | 590 | 0.02 | 0.94300 | 0.00000 | 0.00000 | ||
1179 | 2010.07.26 21:00 | buy | 591 | 0.01 | 0.94632 | 0.00000 | 0.94982 | ||
1180 | 2010.07.27 07:25 | t/p | 591 | 0.01 | 0.94982 | 0.00000 | 0.94982 | 3.62 | 11591.77 |
1181 | 2010.07.27 21:02 | sell | 592 | 0.03 | 0.95640 | 0.00000 | 0.00000 | ||
1182 | 2010.07.28 04:04 | close | 592 | 0.03 | 0.94637 | 0.00000 | 0.00000 | 30.11 | 11621.89 |
1183 | 2010.07.28 04:04 | close | 590 | 0.02 | 0.94637 | 0.00000 | 0.00000 | -7.44 | 11614.45 |
1184 | 2010.07.28 04:04 | close | 588 | 0.01 | 0.94637 | 0.00000 | 0.92655 | -17.02 | 11597.43 |
1185 | 2010.07.28 21:00 | buy | 593 | 0.01 | 0.94387 | 0.00000 | 0.94737 | ||
1186 | 2010.07.28 21:03 | buy | 594 | 0.02 | 0.94172 | 0.00000 | 0.00000 | ||
1187 | 2010.07.28 23:31 | close | 594 | 0.02 | 0.94430 | 0.00000 | 0.00000 | 5.24 | 11602.67 |
1188 | 2010.07.28 23:31 | close | 593 | 0.01 | 0.94430 | 0.00000 | 0.94737 | 0.43 | 11603.10 |
1189 | 2010.07.29 14:00 | sell | 595 | 0.01 | 0.93970 | 0.00000 | 0.93620 | ||
1190 | 2010.07.29 15:07 | t/p | 595 | 0.01 | 0.93620 | 0.00000 | 0.93620 | 3.56 | 11606.66 |
1191 | 2010.07.30 06:00 | buy | 596 | 0.01 | 0.93672 | 0.00000 | 0.94022 | ||
1192 | 2010.07.30 13:57 | t/p | 596 | 0.01 | 0.94022 | 0.00000 | 0.94022 | 3.56 | 11610.22 |
1193 | 2010.09.02 02:00 | sell | 597 | 0.01 | 0.92360 | 0.00000 | 0.92010 | ||
1194 | 2010.09.02 05:46 | t/p | 597 | 0.01 | 0.92010 | 0.00000 | 0.92010 | 3.56 | 11613.78 |
1195 | 2010.09.02 20:00 | buy | 598 | 0.01 | 0.92357 | 0.00000 | 0.92707 | ||
1196 | 2010.09.03 05:00 | sell | 599 | 0.01 | 0.91915 | 0.00000 | 0.91565 | ||
1197 | 2010.09.03 12:30 | t/p | 598 | 0.01 | 0.92707 | 0.00000 | 0.92707 | 3.62 | 11617.40 |
1198 | 2010.09.06 02:00 | sell | 600 | 0.02 | 0.92970 | 0.00000 | 0.00000 | ||
1199 | 2010.09.06 23:29 | close | 600 | 0.02 | 0.92442 | 0.00000 | 0.00000 | 10.72 | 11628.12 |
1200 | 2010.09.06 23:29 | close | 599 | 0.01 | 0.92442 | 0.00000 | 0.91565 | -5.50 | 11622.62 |
1201 | 2010.09.07 14:00 | buy | 601 | 0.01 | 0.92192 | 0.00000 | 0.92542 | ||
1202 | 2010.09.07 14:32 | buy | 602 | 0.02 | 0.91982 | 0.00000 | 0.00000 | ||
1203 | 2010.09.07 14:44 | close | 602 | 0.02 | 0.92230 | 0.00000 | 0.00000 | 5.04 | 11627.66 |
1204 | 2010.09.07 14:44 | close | 601 | 0.01 | 0.92230 | 0.00000 | 0.92542 | 0.39 | 11628.05 |
1205 | 2010.09.07 14:44 | buy | 603 | 0.01 | 0.92262 | 0.00000 | 0.92612 | ||
1206 | 2010.09.08 11:13 | t/p | 603 | 0.01 | 0.92612 | 0.00000 | 0.92612 | 3.63 | 11631.68 |
1207 | 2010.09.09 01:00 | sell | 604 | 0.01 | 0.92935 | 0.00000 | 0.92585 | ||
1208 | 2010.09.09 01:30 | sell | 605 | 0.02 | 0.93135 | 0.00000 | 0.00000 | ||
1209 | 2010.09.09 01:34 | sell | 606 | 0.03 | 0.93335 | 0.00000 | 0.00000 | ||
1210 | 2010.09.09 04:00 | buy | 607 | 0.01 | 0.93227 | 0.00000 | 0.93577 | ||
1211 | 2010.09.09 04:32 | close | 606 | 0.03 | 0.93082 | 0.00000 | 0.00000 | 7.71 | 11639.39 |
1212 | 2010.09.09 04:32 | close | 605 | 0.02 | 0.93082 | 0.00000 | 0.00000 | 1.07 | 11640.46 |
1213 | 2010.09.09 04:32 | close | 604 | 0.01 | 0.93082 | 0.00000 | 0.92585 | -1.49 | 11638.97 |
1214 | 2010.09.09 04:37 | buy | 608 | 0.02 | 0.93027 | 0.00000 | 0.00000 | ||
1215 | 2010.09.09 06:57 | close | 608 | 0.02 | 0.93270 | 0.00000 | 0.00000 | 4.94 | 11643.91 |
1216 | 2010.09.09 06:57 | close | 607 | 0.01 | 0.93270 | 0.00000 | 0.93577 | 0.44 | 11644.35 |
1217 | 2010.09.09 07:00 | sell | 609 | 0.01 | 0.93265 | 0.00000 | 0.92915 | ||
1218 | 2010.09.09 07:31 | sell | 610 | 0.02 | 0.93475 | 0.00000 | 0.00000 | ||
1219 | 2010.09.09 09:00 | buy | 611 | 0.01 | 0.93992 | 0.00000 | 0.94342 | ||
1220 | 2010.09.09 19:00 | sell | 612 | 0.03 | 0.93855 | 0.00000 | 0.00000 | ||
1221 | 2010.09.10 01:54 | t/p | 611 | 0.01 | 0.94342 | 0.00000 | 0.94342 | 3.63 | 11647.98 |
1222 | 2010.09.10 10:00 | buy | 613 | 0.01 | 0.94667 | 0.00000 | 0.95017 | ||
1223 | 2010.09.10 12:26 | t/p | 613 | 0.01 | 0.95017 | 0.00000 | 0.95017 | 3.56 | 11651.54 |
1224 | 2010.09.14 03:28 | close | 612 | 0.03 | 0.93507 | 0.00000 | 0.00000 | 9.26 | 11660.80 |
1225 | 2010.09.14 03:28 | close | 610 | 0.02 | 0.93507 | 0.00000 | 0.00000 | -1.54 | 11659.26 |
1226 | 2010.09.14 03:28 | close | 609 | 0.01 | 0.93507 | 0.00000 | 0.92915 | -2.91 | 11656.35 |
1227 | 2010.09.14 13:00 | buy | 614 | 0.01 | 0.93842 | 0.00000 | 0.94192 | ||
1228 | 2010.09.14 13:35 | buy | 615 | 0.02 | 0.93642 | 0.00000 | 0.00000 | ||
1229 | 2010.09.14 15:13 | close | 615 | 0.02 | 0.93885 | 0.00000 | 0.00000 | 4.94 | 11661.29 |
1230 | 2010.09.14 15:13 | close | 614 | 0.01 | 0.93885 | 0.00000 | 0.94192 | 0.44 | 11661.73 |
1231 | 2010.09.15 23:00 | sell | 616 | 0.01 | 0.94070 | 0.00000 | 0.93720 | ||
1232 | 2010.09.16 03:10 | t/p | 616 | 0.01 | 0.93720 | 0.00000 | 0.93720 | 3.10 | 11664.83 |
1233 | 2010.09.16 14:00 | buy | 617 | 0.01 | 0.95187 | 0.00000 | 0.95537 | ||
1234 | 2010.09.16 14:00 | buy | 618 | 0.02 | 0.94987 | 0.00000 | 0.00000 | ||
1235 | 2010.09.16 14:08 | close | 618 | 0.02 | 0.95230 | 0.00000 | 0.00000 | 4.94 | 11669.77 |
1236 | 2010.09.16 14:08 | close | 617 | 0.01 | 0.95230 | 0.00000 | 0.95537 | 0.43 | 11670.20 |
1237 | 2010.09.16 14:08 | buy | 619 | 0.01 | 0.95262 | 0.00000 | 0.95612 | ||
1238 | 2010.09.16 14:18 | buy | 620 | 0.02 | 0.95052 | 0.00000 | 0.00000 | ||
1239 | 2010.09.16 14:38 | buy | 621 | 0.03 | 0.94852 | 0.00000 | 0.00000 | ||
1240 | 2010.09.16 14:58 | close | 621 | 0.03 | 0.95110 | 0.00000 | 0.00000 | 7.87 | 11678.07 |
1241 | 2010.09.16 14:58 | close | 620 | 0.02 | 0.95110 | 0.00000 | 0.00000 | 1.18 | 11679.25 |
1242 | 2010.09.16 14:58 | close | 619 | 0.01 | 0.95110 | 0.00000 | 0.95612 | -1.54 | 11677.71 |
1243 | 2010.09.16 14:58 | buy | 622 | 0.01 | 0.95142 | 0.00000 | 0.95492 | ||
1244 | 2010.09.17 03:05 | t/p | 622 | 0.01 | 0.95492 | 0.00000 | 0.95492 | 3.63 | 11681.34 |
1245 | 2010.09.17 13:00 | sell | 623 | 0.01 | 0.95160 | 0.00000 | 0.94810 | ||
1246 | 2010.09.17 13:54 | t/p | 623 | 0.01 | 0.94810 | 0.00000 | 0.94810 | 3.55 | 11684.89 |
1247 | 2010.09.17 13:54 | sell | 624 | 0.01 | 0.94730 | 0.00000 | 0.94380 | ||
1248 | 2010.09.20 05:00 | buy | 625 | 0.01 | 0.95497 | 0.00000 | 0.95847 | ||
1249 | 2010.09.20 22:00 | sell | 626 | 0.02 | 0.95060 | 0.00000 | 0.00000 | ||
1250 | 2010.09.21 14:00 | buy | 627 | 0.02 | 0.95157 | 0.00000 | 0.00000 | ||
1251 | 2010.09.21 18:18 | close | 627 | 0.02 | 0.95450 | 0.00000 | 0.00000 | 5.95 | 11690.84 |
1252 | 2010.09.21 18:18 | close | 625 | 0.01 | 0.95450 | 0.00000 | 0.95847 | -0.41 | 11690.43 |
1253 | 2010.09.22 07:48 | close | 626 | 0.02 | 0.94767 | 0.00000 | 0.00000 | 5.36 | 11695.80 |
1254 | 2010.09.22 07:48 | close | 624 | 0.01 | 0.94767 | 0.00000 | 0.94380 | -0.82 | 11694.98 |
1255 | 2010.09.22 09:00 | sell | 628 | 0.01 | 0.94850 | 0.00000 | 0.94500 | ||
1256 | 2010.09.22 12:07 | t/p | 628 | 0.01 | 0.94500 | 0.00000 | 0.94500 | 3.56 | 11698.54 |
1257 | 2010.09.23 01:00 | buy | 629 | 0.01 | 0.94482 | 0.00000 | 0.94832 | ||
1258 | 2010.09.23 12:00 | sell | 630 | 0.01 | 0.93425 | 0.00000 | 0.93075 | ||
1259 | 2010.09.23 13:09 | t/p | 630 | 0.01 | 0.93075 | 0.00000 | 0.93075 | 3.55 | 11702.09 |
1260 | 2010.09.23 20:00 | buy | 631 | 0.02 | 0.93617 | 0.00000 | 0.00000 | ||
1261 | 2010.09.24 14:05 | close | 631 | 0.02 | 0.94085 | 0.00000 | 0.00000 | 9.66 | 11711.75 |
1262 | 2010.09.24 14:05 | close | 629 | 0.01 | 0.94085 | 0.00000 | 0.94832 | -3.96 | 11707.79 |
1263 | 2010.09.27 05:00 | sell | 632 | 0.01 | 0.94355 | 0.00000 | 0.94005 | ||
1264 | 2010.09.27 20:00 | buy | 633 | 0.01 | 0.94682 | 0.00000 | 0.95032 | ||
1265 | 2010.09.28 00:15 | sell | 634 | 0.02 | 0.94555 | 0.00000 | 0.00000 | ||
1266 | 2010.09.28 04:42 | close | 634 | 0.02 | 0.94312 | 0.00000 | 0.00000 | 4.94 | 11712.73 |
1267 | 2010.09.28 04:42 | close | 632 | 0.01 | 0.94312 | 0.00000 | 0.94005 | 0.29 | 11713.02 |
1268 | 2010.09.28 13:40 | buy | 635 | 0.02 | 0.94482 | 0.00000 | 0.00000 | ||
1269 | 2010.09.28 17:00 | sell | 636 | 0.01 | 0.94390 | 0.00000 | 0.94040 | ||
1270 | 2010.09.29 07:25 | close | 635 | 0.02 | 0.94725 | 0.00000 | 0.00000 | 5.07 | 11718.09 |
1271 | 2010.09.29 07:25 | close | 633 | 0.01 | 0.94725 | 0.00000 | 0.95032 | 0.57 | 11718.66 |
1272 | 2010.09.29 08:00 | buy | 637 | 0.01 | 0.94772 | 0.00000 | 0.95122 | ||
1273 | 2010.09.29 09:55 | t/p | 637 | 0.01 | 0.95122 | 0.00000 | 0.95122 | 3.56 | 11722.22 |
1274 | 2010.09.29 21:00 | sell | 638 | 0.02 | 0.94710 | 0.00000 | 0.00000 | ||
1275 | 2010.09.30 09:03 | close | 638 | 0.02 | 0.94397 | 0.00000 | 0.00000 | 5.47 | 11727.69 |
1276 | 2010.09.30 09:03 | close | 636 | 0.01 | 0.94397 | 0.00000 | 0.94040 | -0.67 | 11727.02 |
1277 | 2010.09.30 15:00 | buy | 639 | 0.01 | 0.94582 | 0.00000 | 0.94932 | ||
1278 | 2010.09.30 15:31 | buy | 640 | 0.02 | 0.94382 | 0.00000 | 0.00000 | ||
1279 | 2010.09.30 15:48 | close | 640 | 0.02 | 0.94625 | 0.00000 | 0.00000 | 4.94 | 11731.96 |
1280 | 2010.09.30 15:48 | close | 639 | 0.01 | 0.94625 | 0.00000 | 0.94932 | 0.44 | 11732.40 |
1281 | 2010.09.30 15:48 | buy | 641 | 0.01 | 0.94657 | 0.00000 | 0.95007 | ||
1282 | 2010.09.30 19:07 | t/p | 641 | 0.01 | 0.95007 | 0.00000 | 0.95007 | 3.56 | 11735.96 |
1283 | 2010.10.01 07:00 | sell | 642 | 0.01 | 0.94700 | 0.00000 | 0.94350 | ||
1284 | 2010.10.01 07:18 | sell | 643 | 0.02 | 0.94900 | 0.00000 | 0.00000 | ||
1285 | 2010.10.01 07:30 | sell | 644 | 0.03 | 0.95100 | 0.00000 | 0.00000 | ||
1286 | 2010.10.01 11:23 | close | 644 | 0.03 | 0.94847 | 0.00000 | 0.00000 | 7.71 | 11743.67 |
1287 | 2010.10.01 11:23 | close | 643 | 0.02 | 0.94847 | 0.00000 | 0.00000 | 1.08 | 11744.75 |
1288 | 2010.10.01 11:23 | close | 642 | 0.01 | 0.94847 | 0.00000 | 0.94350 | -1.49 | 11743.26 |
1289 | 2010.10.04 08:00 | buy | 645 | 0.01 | 0.94342 | 0.00000 | 0.94692 | ||
1290 | 2010.10.04 09:00 | sell | 646 | 0.01 | 0.94380 | 0.00000 | 0.94030 | ||
1291 | 2010.10.04 09:43 | t/p | 646 | 0.01 | 0.94030 | 0.00000 | 0.94030 | 3.55 | 11746.81 |
1292 | 2010.10.04 09:43 | sell | 647 | 0.01 | 0.93995 | 0.00000 | 0.93645 | ||
1293 | 2010.10.05 00:00 | buy | 648 | 0.02 | 0.93992 | 0.00000 | 0.00000 | ||
1294 | 2010.10.05 03:30 | t/p | 647 | 0.01 | 0.93645 | 0.00000 | 0.93645 | 3.40 | 11750.21 |
1295 | 2010.10.05 06:00 | sell | 649 | 0.01 | 0.93000 | 0.00000 | 0.92650 | ||
1296 | 2010.10.05 07:24 | t/p | 649 | 0.01 | 0.92650 | 0.00000 | 0.92650 | 3.56 | 11753.77 |
1297 | 2010.10.05 17:00 | buy | 650 | 0.03 | 0.93782 | 0.00000 | 0.00000 | ||
1298 | 2010.10.06 06:32 | close | 650 | 0.03 | 0.94065 | 0.00000 | 0.00000 | 8.84 | 11762.61 |
1299 | 2010.10.06 06:32 | close | 648 | 0.02 | 0.94065 | 0.00000 | 0.00000 | 1.62 | 11764.23 |
1300 | 2010.10.06 06:32 | close | 645 | 0.01 | 0.94065 | 0.00000 | 0.94692 | -2.67 | 11761.56 |
1301 | 2010.10.06 16:00 | sell | 651 | 0.01 | 0.93925 | 0.00000 | 0.93575 | ||
1302 | 2010.10.07 03:00 | buy | 652 | 0.01 | 0.94602 | 0.00000 | 0.94952 | ||
1303 | 2010.10.07 06:39 | t/p | 652 | 0.01 | 0.94952 | 0.00000 | 0.94952 | 3.56 | 11765.12 |
1304 | 2010.10.07 17:00 | sell | 653 | 0.02 | 0.94925 | 0.00000 | 0.00000 | ||
1305 | 2010.10.08 07:59 | close | 653 | 0.02 | 0.94417 | 0.00000 | 0.00000 | 10.01 | 11775.13 |
1306 | 2010.10.08 07:59 | close | 651 | 0.01 | 0.94417 | 0.00000 | 0.93575 | -5.60 | 11769.54 |
1307 | 2010.10.11 08:00 | sell | 654 | 0.01 | 0.94710 | 0.00000 | 0.94360 | ||
1308 | 2010.10.12 04:17 | t/p | 654 | 0.01 | 0.94360 | 0.00000 | 0.94360 | 3.40 | 11772.94 |
1309 | 2010.10.12 10:00 | buy | 655 | 0.01 | 0.94747 | 0.00000 | 0.95097 | ||
1310 | 2010.10.12 10:15 | buy | 656 | 0.02 | 0.94542 | 0.00000 | 0.00000 | ||
1311 | 2010.10.12 10:38 | buy | 657 | 0.03 | 0.94337 | 0.00000 | 0.00000 | ||
1312 | 2010.10.12 12:00 | sell | 658 | 0.01 | 0.94515 | 0.00000 | 0.94165 | ||
1313 | 2010.10.13 05:52 | t/p | 658 | 0.01 | 0.94165 | 0.00000 | 0.94165 | 3.40 | 11776.34 |
1314 | 2010.10.13 09:16 | close | 657 | 0.03 | 0.94590 | 0.00000 | 0.00000 | 7.92 | 11784.26 |
1315 | 2010.10.13 09:16 | close | 656 | 0.02 | 0.94590 | 0.00000 | 0.00000 | 1.11 | 11785.37 |
1316 | 2010.10.13 09:16 | close | 655 | 0.01 | 0.94590 | 0.00000 | 0.95097 | -1.53 | 11783.84 |
1317 | 2010.10.14 02:00 | sell | 659 | 0.01 | 0.95090 | 0.00000 | 0.94740 | ||
1318 | 2010.10.14 02:33 | t/p | 659 | 0.01 | 0.94740 | 0.00000 | 0.94740 | 3.55 | 11787.39 |
1319 | 2010.10.14 02:33 | sell | 660 | 0.01 | 0.94670 | 0.00000 | 0.94320 | ||
1320 | 2010.10.14 02:40 | sell | 661 | 0.02 | 0.94870 | 0.00000 | 0.00000 | ||
1321 | 2010.10.14 07:44 | close | 661 | 0.02 | 0.94622 | 0.00000 | 0.00000 | 5.04 | 11792.43 |
1322 | 2010.10.14 07:44 | close | 660 | 0.01 | 0.94622 | 0.00000 | 0.94320 | 0.49 | 11792.92 |
1323 | 2010.10.14 23:00 | buy | 662 | 0.01 | 0.94692 | 0.00000 | 0.95042 | ||
1324 | 2010.10.15 06:50 | t/p | 662 | 0.01 | 0.95042 | 0.00000 | 0.95042 | 3.62 | 11796.54 |
1325 | 2010.10.18 17:00 | buy | 663 | 0.01 | 0.94777 | 0.00000 | 0.95127 | ||
1326 | 2010.10.18 19:06 | t/p | 663 | 0.01 | 0.95127 | 0.00000 | 0.95127 | 3.56 | 11800.10 |
1327 | 2010.10.19 06:00 | sell | 664 | 0.01 | 0.94735 | 0.00000 | 0.94385 | ||
1328 | 2010.10.19 17:11 | t/p | 664 | 0.01 | 0.94385 | 0.00000 | 0.94385 | 3.56 | 11803.66 |
1329 | 2010.10.20 04:00 | buy | 665 | 0.01 | 0.94307 | 0.00000 | 0.94657 | ||
1330 | 2010.10.20 15:20 | t/p | 665 | 0.01 | 0.94657 | 0.00000 | 0.94657 | 3.56 | 11807.22 |
1331 | 2010.10.21 07:00 | sell | 666 | 0.01 | 0.94930 | 0.00000 | 0.94580 | ||
1332 | 2010.10.21 17:33 | t/p | 666 | 0.01 | 0.94580 | 0.00000 | 0.94580 | 3.56 | 11810.78 |
1333 | 2010.10.22 03:00 | buy | 667 | 0.01 | 0.94967 | 0.00000 | 0.95317 | ||
1334 | 2010.10.22 07:15 | t/p | 667 | 0.01 | 0.95317 | 0.00000 | 0.95317 | 3.56 | 11814.34 |
1335 | 2010.10.25 08:00 | sell | 668 | 0.01 | 0.96398 | 0.00000 | 0.96048 | ||
1336 | 2010.10.25 08:14 | sell | 669 | 0.02 | 0.96598 | 0.00000 | 0.00000 | ||
1337 | 2010.10.25 13:25 | close | 669 | 0.02 | 0.96352 | 0.00000 | 0.00000 | 5.00 | 11819.34 |
1338 | 2010.10.25 13:25 | close | 668 | 0.01 | 0.96352 | 0.00000 | 0.96048 | 0.47 | 11819.81 |
1339 | 2010.10.26 08:00 | buy | 670 | 0.01 | 0.96270 | 0.00000 | 0.96620 | ||
1340 | 2010.10.26 12:00 | sell | 671 | 0.01 | 0.96127 | 0.00000 | 0.95777 | ||
1341 | 2010.10.26 12:37 | sell | 672 | 0.02 | 0.96331 | 0.00000 | 0.00000 | ||
1342 | 2010.10.26 13:34 | t/p | 670 | 0.01 | 0.96620 | 0.00000 | 0.96620 | 3.56 | 11823.37 |
1343 | 2010.10.26 15:00 | buy | 673 | 0.01 | 0.97116 | 0.00000 | 0.97466 | ||
1344 | 2010.10.26 15:14 | buy | 674 | 0.02 | 0.96913 | 0.00000 | 0.00000 | ||
1345 | 2010.10.26 17:37 | close | 674 | 0.02 | 0.97161 | 0.00000 | 0.00000 | 5.04 | 11828.41 |
1346 | 2010.10.26 17:37 | close | 673 | 0.01 | 0.97161 | 0.00000 | 0.97466 | 0.46 | 11828.87 |
1347 | 2010.10.27 02:52 | close | 672 | 0.02 | 0.96088 | 0.00000 | 0.00000 | 4.63 | 11833.50 |
1348 | 2010.10.27 02:52 | close | 671 | 0.01 | 0.96088 | 0.00000 | 0.95777 | 0.25 | 11833.75 |
1349 | 2010.10.27 03:00 | sell | 675 | 0.01 | 0.96139 | 0.00000 | 0.95789 | ||
1350 | 2010.10.27 07:17 | t/p | 675 | 0.01 | 0.95789 | 0.00000 | 0.95789 | 3.56 | 11837.31 |
1351 | 2010.10.27 19:00 | buy | 676 | 0.01 | 0.96211 | 0.00000 | 0.96561 | ||
1352 | 2010.10.28 13:00 | t/p | 676 | 0.01 | 0.96561 | 0.00000 | 0.96561 | 3.77 | 11841.08 |
1353 | 2010.10.28 18:00 | sell | 677 | 0.01 | 0.95972 | 0.00000 | 0.95622 | ||
1354 | 2010.10.29 09:00 | buy | 678 | 0.01 | 0.96017 | 0.00000 | 0.96367 | ||
1355 | 2010.10.29 09:42 | buy | 679 | 0.02 | 0.95808 | 0.00000 | 0.00000 | ||
1356 | 2010.10.29 10:19 | close | 679 | 0.02 | 0.96054 | 0.00000 | 0.00000 | 5.00 | 11846.08 |
1357 | 2010.10.29 10:19 | close | 678 | 0.01 | 0.96054 | 0.00000 | 0.96367 | 0.38 | 11846.46 |
1358 | 2010.10.29 10:58 | sell | 680 | 0.02 | 0.96174 | 0.00000 | 0.00000 | ||
1359 | 2010.10.29 13:00 | buy | 681 | 0.01 | 0.96369 | 0.00000 | 0.96719 | ||
1360 | 2010.10.31 21:02 | t/p | 681 | 0.01 | 0.96719 | 0.00000 | 0.96719 | 3.56 | 11850.02 |
1361 | 2010.11.01 20:00 | sell | 682 | 0.03 | 0.97861 | 0.00000 | 0.00000 | ||
1362 | 2010.11.02 06:00 | buy | 683 | 0.01 | 0.99024 | 0.00000 | 0.99374 | ||
1363 | 2010.11.02 12:00 | sell | 684 | 0.05 | 0.98308 | 0.00000 | 0.00000 | ||
1364 | 2010.11.03 05:00 | buy | 685 | 0.02 | 0.97789 | 0.00000 | 0.00000 | ||
1365 | 2010.11.03 07:44 | close | 684 | 0.05 | 0.97499 | 0.00000 | 0.00000 | 40.33 | 11890.36 |
1366 | 2010.11.03 07:44 | close | 682 | 0.03 | 0.97499 | 0.00000 | 0.00000 | 10.14 | 11900.49 |
1367 | 2010.11.03 07:44 | close | 680 | 0.02 | 0.97499 | 0.00000 | 0.00000 | -27.81 | 11872.68 |
1368 | 2010.11.03 07:44 | close | 677 | 0.01 | 0.97499 | 0.00000 | 0.95622 | -16.11 | 11856.57 |
1369 | 2010.11.03 18:00 | sell | 686 | 0.01 | 0.97366 | 0.00000 | 0.97016 | ||
1370 | 2010.11.03 18:27 | t/p | 686 | 0.01 | 0.97016 | 0.00000 | 0.97016 | 3.56 | 11860.13 |
1371 | 2010.11.03 18:27 | sell | 687 | 0.01 | 0.96983 | 0.00000 | 0.96633 | ||
1372 | 2010.11.03 18:32 | sell | 688 | 0.02 | 0.97187 | 0.00000 | 0.00000 | ||
1373 | 2010.11.03 18:41 | sell | 689 | 0.03 | 0.97389 | 0.00000 | 0.00000 | ||
1374 | 2010.11.04 02:02 | buy | 690 | 0.03 | 0.97587 | 0.00000 | 0.00000 | ||
1375 | 2010.11.04 12:16 | close | 690 | 0.03 | 0.98020 | 0.00000 | 0.00000 | 13.20 | 11873.33 |
1376 | 2010.11.04 12:16 | close | 685 | 0.02 | 0.98020 | 0.00000 | 0.00000 | 5.12 | 11878.45 |
1377 | 2010.11.04 12:16 | close | 683 | 0.01 | 0.98020 | 0.00000 | 0.99374 | -9.92 | 11868.53 |
1378 | 2010.11.04 17:35 | close | 689 | 0.03 | 0.97138 | 0.00000 | 0.00000 | 6.31 | 11874.84 |
1379 | 2010.11.04 17:35 | close | 688 | 0.02 | 0.97138 | 0.00000 | 0.00000 | 0.10 | 11874.93 |
1380 | 2010.11.04 17:35 | close | 687 | 0.01 | 0.97138 | 0.00000 | 0.96633 | -2.02 | 11872.92 |
1381 | 2010.11.04 17:35 | sell | 691 | 0.01 | 0.97103 | 0.00000 | 0.96753 | ||
1382 | 2010.11.05 06:00 | buy | 692 | 0.01 | 0.97081 | 0.00000 | 0.97431 | ||
1383 | 2010.11.05 07:16 | sell | 693 | 0.02 | 0.97304 | 0.00000 | 0.00000 | ||
1384 | 2010.11.05 08:16 | t/p | 692 | 0.01 | 0.97431 | 0.00000 | 0.97431 | 3.55 | 11876.47 |
1385 | 2010.11.05 08:16 | buy | 694 | 0.01 | 0.97467 | 0.00000 | 0.97817 | ||
1386 | 2010.11.05 08:45 | buy | 695 | 0.02 | 0.97259 | 0.00000 | 0.00000 | ||
1387 | 2010.11.05 09:26 | close | 693 | 0.02 | 0.97060 | 0.00000 | 0.00000 | 4.96 | 11881.43 |
1388 | 2010.11.05 09:26 | close | 691 | 0.01 | 0.97060 | 0.00000 | 0.96753 | 0.29 | 11881.72 |
1389 | 2010.11.05 12:00 | sell | 696 | 0.01 | 0.96898 | 0.00000 | 0.96548 | ||
1390 | 2010.11.05 12:16 | sell | 697 | 0.02 | 0.97104 | 0.00000 | 0.00000 | ||
1391 | 2010.11.05 12:30 | sell | 698 | 0.03 | 0.97325 | 0.00000 | 0.00000 | ||
1392 | 2010.11.05 12:34 | close | 695 | 0.02 | 0.97510 | 0.00000 | 0.00000 | 5.10 | 11886.82 |
1393 | 2010.11.05 12:34 | close | 694 | 0.01 | 0.97510 | 0.00000 | 0.97817 | 0.44 | 11887.26 |
1394 | 2010.11.05 12:35 | sell | 699 | 0.05 | 0.97539 | 0.00000 | 0.00000 | ||
1395 | 2010.11.05 12:44 | sell | 700 | 0.08 | 0.97742 | 0.00000 | 0.00000 | ||
1396 | 2010.11.05 14:00 | buy | 701 | 0.01 | 0.97474 | 0.00000 | 0.97824 | ||
1397 | 2010.11.05 14:00 | close | 700 | 0.08 | 0.97421 | 0.00000 | 0.00000 | 26.08 | 11913.34 |
1398 | 2010.11.05 14:00 | close | 699 | 0.05 | 0.97421 | 0.00000 | 0.00000 | 5.99 | 11919.33 |
1399 | 2010.11.05 14:00 | close | 698 | 0.03 | 0.97421 | 0.00000 | 0.00000 | -2.92 | 11916.41 |
1400 | 2010.11.05 14:00 | close | 697 | 0.02 | 0.97421 | 0.00000 | 0.00000 | -6.43 | 11909.98 |
1401 | 2010.11.05 14:00 | close | 696 | 0.01 | 0.97421 | 0.00000 | 0.96548 | -5.31 | 11904.67 |
1402 | 2010.11.08 04:57 | t/p | 701 | 0.01 | 0.97824 | 0.00000 | 0.97824 | 3.63 | 11908.30 |
1403 | 2010.11.08 11:00 | sell | 702 | 0.01 | 0.97654 | 0.00000 | 0.97304 | ||
1404 | 2010.11.08 13:40 | t/p | 702 | 0.01 | 0.97304 | 0.00000 | 0.97304 | 3.55 | 11911.85 |
1405 | 2010.11.08 22:00 | buy | 703 | 0.01 | 0.97845 | 0.00000 | 0.98195 | ||
1406 | 2010.11.09 08:00 | sell | 704 | 0.01 | 0.97322 | 0.00000 | 0.96972 | ||
1407 | 2010.11.09 20:44 | t/p | 704 | 0.01 | 0.96972 | 0.00000 | 0.96972 | 3.55 | 11915.40 |
1408 | 2010.11.10 08:00 | buy | 705 | 0.02 | 0.97612 | 0.00000 | 0.00000 | ||
1409 | 2010.11.11 02:00 | sell | 706 | 0.01 | 0.97268 | 0.00000 | 0.96918 | ||
1410 | 2010.11.11 02:05 | sell | 707 | 0.02 | 0.97472 | 0.00000 | 0.00000 | ||
1411 | 2010.11.11 08:35 | close | 707 | 0.02 | 0.97222 | 0.00000 | 0.00000 | 5.08 | 11920.48 |
1412 | 2010.11.11 08:35 | close | 706 | 0.01 | 0.97222 | 0.00000 | 0.96918 | 0.46 | 11920.94 |
1413 | 2010.11.11 19:27 | buy | 708 | 0.03 | 0.97412 | 0.00000 | 0.00000 | ||
1414 | 2010.11.12 06:00 | sell | 709 | 0.01 | 0.96837 | 0.00000 | 0.96487 | ||
1415 | 2010.11.12 07:05 | t/p | 709 | 0.01 | 0.96487 | 0.00000 | 0.96487 | 3.56 | 11924.50 |
1416 | 2010.11.16 00:00 | sell | 710 | 0.01 | 0.96864 | 0.00000 | 0.96514 | ||
1417 | 2010.11.16 09:59 | t/p | 710 | 0.01 | 0.96514 | 0.00000 | 0.96514 | 3.55 | 11928.05 |
1418 | 2010.11.16 19:00 | buy | 711 | 0.05 | 0.97181 | 0.00000 | 0.00000 | ||
1419 | 2010.11.17 09:00 | sell | 712 | 0.01 | 0.97080 | 0.00000 | 0.96730 | ||
1420 | 2010.11.18 07:32 | close | 711 | 0.05 | 0.97475 | 0.00000 | 0.00000 | 16.34 | 11944.39 |
1421 | 2010.11.18 07:32 | close | 708 | 0.03 | 0.97475 | 0.00000 | 0.00000 | 3.39 | 11947.78 |
1422 | 2010.11.18 07:32 | close | 705 | 0.02 | 0.97475 | 0.00000 | 0.00000 | -1.38 | 11946.40 |
1423 | 2010.11.18 07:32 | close | 703 | 0.01 | 0.97475 | 0.00000 | 0.98195 | -2.92 | 11943.48 |
1424 | 2010.11.19 05:00 | sell | 713 | 0.02 | 0.98018 | 0.00000 | 0.00000 | ||
1425 | 2010.11.19 10:31 | close | 713 | 0.02 | 0.97516 | 0.00000 | 0.00000 | 10.20 | 11953.68 |
1426 | 2010.11.19 10:31 | close | 712 | 0.01 | 0.97516 | 0.00000 | 0.96730 | -5.03 | 11948.65 |
1427 | 2010.11.22 12:00 | sell | 714 | 0.01 | 0.97978 | 0.00000 | 0.97628 | ||
1428 | 2010.11.22 17:28 | t/p | 714 | 0.01 | 0.97628 | 0.00000 | 0.97628 | 3.55 | 11952.20 |
1429 | 2010.11.23 04:00 | buy | 715 | 0.01 | 0.97631 | 0.00000 | 0.97981 | ||
1430 | 2010.11.23 09:00 | sell | 716 | 0.01 | 0.97037 | 0.00000 | 0.96687 | ||
1431 | 2010.11.23 14:03 | t/p | 716 | 0.01 | 0.96687 | 0.00000 | 0.96687 | 3.56 | 11955.76 |
1432 | 2010.11.23 20:00 | buy | 717 | 0.02 | 0.96835 | 0.00000 | 0.00000 | ||
1433 | 2010.11.24 00:27 | close | 717 | 0.02 | 0.97277 | 0.00000 | 0.00000 | 9.12 | 11964.88 |
1434 | 2010.11.24 00:27 | close | 715 | 0.01 | 0.97277 | 0.00000 | 0.97981 | -3.52 | 11961.36 |
1435 | 2010.11.24 16:00 | sell | 718 | 0.01 | 0.97568 | 0.00000 | 0.97218 | ||
1436 | 2010.11.24 18:00 | buy | 719 | 0.01 | 0.97736 | 0.00000 | 0.98086 | ||
1437 | 2010.11.25 08:28 | t/p | 719 | 0.01 | 0.98086 | 0.00000 | 0.98086 | 3.77 | 11965.13 |
1438 | 2010.11.25 11:00 | buy | 720 | 0.01 | 0.97964 | 0.00000 | 0.98314 | ||
1439 | 2010.11.26 00:03 | sell | 721 | 0.02 | 0.97768 | 0.00000 | 0.00000 | ||
1440 | 2010.11.26 00:17 | close | 721 | 0.02 | 0.97521 | 0.00000 | 0.00000 | 5.01 | 11970.14 |
1441 | 2010.11.26 00:17 | close | 718 | 0.01 | 0.97521 | 0.00000 | 0.97218 | -0.12 | 11970.02 |
1442 | 2010.11.26 00:17 | sell | 722 | 0.01 | 0.97489 | 0.00000 | 0.97139 | ||
1443 | 2010.11.26 00:53 | sell | 723 | 0.02 | 0.97689 | 0.00000 | 0.00000 | ||
1444 | 2010.11.26 02:59 | close | 723 | 0.02 | 0.97440 | 0.00000 | 0.00000 | 5.06 | 11975.08 |
1445 | 2010.11.26 02:59 | close | 722 | 0.01 | 0.97440 | 0.00000 | 0.97139 | 0.50 | 11975.58 |
1446 | 2010.11.29 16:00 | sell | 724 | 0.01 | 0.95910 | 0.00000 | 0.95560 | ||
1447 | 2010.11.30 02:00 | buy | 725 | 0.02 | 0.96244 | 0.00000 | 0.00000 | ||
1448 | 2010.11.30 08:22 | t/p | 724 | 0.01 | 0.95560 | 0.00000 | 0.95560 | 3.40 | 11978.99 |
1449 | 2010.11.30 10:00 | sell | 726 | 0.01 | 0.95661 | 0.00000 | 0.95311 | ||
1450 | 2010.11.30 10:10 | sell | 727 | 0.02 | 0.95862 | 0.00000 | 0.00000 | ||
1451 | 2010.11.30 10:34 | sell | 728 | 0.03 | 0.96068 | 0.00000 | 0.00000 | ||
1452 | 2010.11.30 11:25 | close | 728 | 0.03 | 0.95810 | 0.00000 | 0.00000 | 7.86 | 11986.85 |
1453 | 2010.11.30 11:25 | close | 727 | 0.02 | 0.95810 | 0.00000 | 0.00000 | 1.06 | 11987.91 |
1454 | 2010.11.30 11:25 | close | 726 | 0.01 | 0.95810 | 0.00000 | 0.95311 | -1.52 | 11986.39 |
1455 | 2010.12.01 08:25 | close | 725 | 0.02 | 0.96997 | 0.00000 | 0.00000 | 15.44 | 12001.83 |
1456 | 2010.12.01 08:25 | close | 720 | 0.01 | 0.96997 | 0.00000 | 0.98314 | -9.55 | 11992.28 |
1457 | 2010.12.02 00:00 | sell | 729 | 0.01 | 0.96848 | 0.00000 | 0.96498 | ||
1458 | 2010.12.02 13:31 | t/p | 729 | 0.01 | 0.96498 | 0.00000 | 0.96498 | 3.56 | 11995.84 |
1459 | 2010.12.02 21:00 | buy | 730 | 0.01 | 0.96901 | 0.00000 | 0.97251 | ||
1460 | 2010.12.03 07:59 | t/p | 730 | 0.01 | 0.97251 | 0.00000 | 0.97251 | 3.62 | 11999.46 |
1461 | 2010.12.03 15:00 | sell | 731 | 0.01 | 0.96647 | 0.00000 | 0.96297 | ||
1462 | 2010.12.03 15:01 | sell | 732 | 0.02 | 0.96849 | 0.00000 | 0.00000 | ||
1463 | 2010.12.03 15:18 | close | 732 | 0.02 | 0.96604 | 0.00000 | 0.00000 | 4.98 | 12004.44 |
1464 | 2010.12.03 15:18 | close | 731 | 0.01 | 0.96604 | 0.00000 | 0.96297 | 0.44 | 12004.88 |
1465 | 2010.12.03 15:18 | sell | 733 | 0.01 | 0.96573 | 0.00000 | 0.96223 | ||
1466 | 2010.12.06 07:00 | buy | 734 | 0.01 | 0.96409 | 0.00000 | 0.96759 | ||
1467 | 2010.12.06 08:28 | t/p | 734 | 0.01 | 0.96759 | 0.00000 | 0.96759 | 3.55 | 12008.43 |
1468 | 2010.12.07 01:00 | sell | 735 | 0.02 | 0.97058 | 0.00000 | 0.00000 | ||
1469 | 2010.12.07 14:00 | buy | 736 | 0.01 | 0.97254 | 0.00000 | 0.97604 | ||
1470 | 2010.12.08 09:12 | close | 735 | 0.02 | 0.96718 | 0.00000 | 0.00000 | 6.60 | 12015.03 |
1471 | 2010.12.08 09:12 | close | 733 | 0.01 | 0.96718 | 0.00000 | 0.96223 | -1.93 | 12013.10 |
1472 | 2010.12.08 16:00 | buy | 737 | 0.02 | 0.96654 | 0.00000 | 0.00000 | ||
1473 | 2010.12.08 16:18 | buy | 738 | 0.03 | 0.96454 | 0.00000 | 0.00000 | ||
1474 | 2010.12.08 17:00 | sell | 739 | 0.01 | 0.96598 | 0.00000 | 0.96248 | ||
1475 | 2010.12.09 00:30 | close | 738 | 0.03 | 0.96802 | 0.00000 | 0.00000 | 11.24 | 12024.34 |
1476 | 2010.12.09 00:30 | close | 737 | 0.02 | 0.96802 | 0.00000 | 0.00000 | 3.43 | 12027.77 |
1477 | 2010.12.09 00:30 | close | 736 | 0.01 | 0.96802 | 0.00000 | 0.97604 | -4.31 | 12023.46 |
1478 | 2010.12.09 02:00 | buy | 740 | 0.01 | 0.97080 | 0.00000 | 0.97430 | ||
1479 | 2010.12.09 18:09 | sell | 741 | 0.02 | 0.96800 | 0.00000 | 0.00000 | ||
1480 | 2010.12.09 19:11 | close | 741 | 0.02 | 0.96547 | 0.00000 | 0.00000 | 5.14 | 12028.60 |
1481 | 2010.12.09 19:11 | close | 739 | 0.01 | 0.96547 | 0.00000 | 0.96248 | 0.07 | 12028.67 |
1482 | 2010.12.10 07:00 | buy | 742 | 0.02 | 0.96855 | 0.00000 | 0.00000 | ||
1483 | 2010.12.10 11:49 | close | 742 | 0.02 | 0.97107 | 0.00000 | 0.00000 | 5.12 | 12033.79 |
1484 | 2010.12.10 11:49 | close | 740 | 0.01 | 0.97107 | 0.00000 | 0.97430 | 0.34 | 12034.13 |
1485 | 2010.12.13 05:00 | buy | 743 | 0.01 | 0.96873 | 0.00000 | 0.97223 | ||
1486 | 2010.12.13 16:00 | sell | 744 | 0.01 | 0.96197 | 0.00000 | 0.95847 | ||
1487 | 2010.12.14 05:00 | buy | 745 | 0.02 | 0.96364 | 0.00000 | 0.00000 | ||
1488 | 2010.12.14 14:32 | t/p | 744 | 0.01 | 0.95847 | 0.00000 | 0.95847 | 3.41 | 12037.54 |
1489 | 2010.12.14 16:00 | sell | 746 | 0.01 | 0.96187 | 0.00000 | 0.95837 | ||
1490 | 2010.12.14 16:09 | t/p | 746 | 0.01 | 0.95837 | 0.00000 | 0.95837 | 3.55 | 12041.09 |
1491 | 2010.12.14 16:09 | sell | 747 | 0.01 | 0.95805 | 0.00000 | 0.95455 | ||
1492 | 2010.12.14 16:20 | sell | 748 | 0.02 | 0.96008 | 0.00000 | 0.00000 | ||
1493 | 2010.12.14 17:46 | close | 748 | 0.02 | 0.95754 | 0.00000 | 0.00000 | 5.16 | 12046.25 |
1494 | 2010.12.14 17:46 | close | 747 | 0.01 | 0.95754 | 0.00000 | 0.95455 | 0.51 | 12046.76 |
1495 | 2010.12.15 06:00 | buy | 749 | 0.03 | 0.95710 | 0.00000 | 0.00000 | ||
1496 | 2010.12.15 06:21 | buy | 750 | 0.05 | 0.95510 | 0.00000 | 0.00000 | ||
1497 | 2010.12.15 10:00 | sell | 751 | 0.01 | 0.95168 | 0.00000 | 0.94818 | ||
1498 | 2010.12.15 10:51 | sell | 752 | 0.02 | 0.95368 | 0.00000 | 0.00000 | ||
1499 | 2010.12.16 08:31 | close | 750 | 0.05 | 0.95935 | 0.00000 | 0.00000 | 22.65 | 12069.41 |
1500 | 2010.12.16 08:31 | close | 749 | 0.03 | 0.95935 | 0.00000 | 0.00000 | 7.49 | 12076.90 |
1501 | 2010.12.16 08:31 | close | 745 | 0.02 | 0.95935 | 0.00000 | 0.00000 | -8.16 | 12068.74 |
1502 | 2010.12.16 08:31 | close | 743 | 0.01 | 0.95935 | 0.00000 | 0.97223 | -9.18 | 12059.56 |
1503 | 2010.12.16 18:05 | sell | 753 | 0.03 | 0.95568 | 0.00000 | 0.00000 | ||
1504 | 2010.12.16 20:20 | close | 753 | 0.03 | 0.95314 | 0.00000 | 0.00000 | 7.74 | 12067.30 |
1505 | 2010.12.16 20:20 | close | 752 | 0.02 | 0.95314 | 0.00000 | 0.00000 | 0.20 | 12067.50 |
1506 | 2010.12.16 20:20 | close | 751 | 0.01 | 0.95314 | 0.00000 | 0.94818 | -1.93 | 12065.57 |
1507 | 2010.12.20 07:00 | sell | 754 | 0.01 | 0.95587 | 0.00000 | 0.95237 | ||
1508 | 2010.12.20 21:00 | buy | 755 | 0.01 | 0.95891 | 0.00000 | 0.96241 | ||
1509 | 2010.12.21 00:02 | sell | 756 | 0.02 | 0.95789 | 0.00000 | 0.00000 | ||
1510 | 2010.12.21 09:41 | close | 756 | 0.02 | 0.95546 | 0.00000 | 0.00000 | 4.93 | 12070.50 |
1511 | 2010.12.21 09:41 | close | 754 | 0.01 | 0.95546 | 0.00000 | 0.95237 | 0.27 | 12070.77 |
1512 | 2010.12.22 06:00 | buy | 757 | 0.02 | 0.95438 | 0.00000 | 0.00000 | ||
1513 | 2010.12.22 06:52 | buy | 758 | 0.03 | 0.95238 | 0.00000 | 0.00000 | ||
1514 | 2010.12.22 08:00 | sell | 759 | 0.01 | 0.95157 | 0.00000 | 0.94807 | ||
1515 | 2010.12.22 14:30 | close | 758 | 0.03 | 0.95533 | 0.00000 | 0.00000 | 8.99 | 12079.76 |
1516 | 2010.12.22 14:30 | close | 757 | 0.02 | 0.95533 | 0.00000 | 0.00000 | 1.93 | 12081.69 |
1517 | 2010.12.22 14:30 | close | 755 | 0.01 | 0.95533 | 0.00000 | 0.96241 | -3.50 | 12078.19 |
1518 | 2010.12.22 15:00 | buy | 760 | 0.01 | 0.95610 | 0.00000 | 0.95960 | ||
1519 | 2010.12.22 15:47 | buy | 761 | 0.02 | 0.95408 | 0.00000 | 0.00000 | ||
1520 | 2010.12.23 09:24 | close | 761 | 0.02 | 0.95658 | 0.00000 | 0.00000 | 5.50 | 12083.69 |
1521 | 2010.12.23 09:24 | close | 760 | 0.01 | 0.95658 | 0.00000 | 0.95960 | 0.69 | 12084.38 |
1522 | 2010.12.24 00:00 | sell | 762 | 0.02 | 0.96099 | 0.00000 | 0.00000 | ||
1523 | 2010.12.24 12:00 | buy | 763 | 0.01 | 0.96534 | 0.00000 | 0.96884 | ||
1524 | 2010.12.26 23:04 | sell | 764 | 0.03 | 0.96301 | 0.00000 | 0.00000 | ||
1525 | 2010.12.28 08:18 | close | 764 | 0.03 | 0.95920 | 0.00000 | 0.00000 | 10.72 | 12095.10 |
1526 | 2010.12.28 08:18 | close | 762 | 0.02 | 0.95920 | 0.00000 | 0.00000 | 3.03 | 12098.13 |
1527 | 2010.12.28 08:18 | close | 759 | 0.01 | 0.95920 | 0.00000 | 0.94807 | -8.64 | 12089.49 |
1528 | 2010.12.28 17:00 | buy | 765 | 0.02 | 0.96235 | 0.00000 | 0.00000 | ||
1529 | 2010.12.28 17:27 | buy | 766 | 0.03 | 0.96025 | 0.00000 | 0.00000 | ||
1530 | 2010.12.29 06:53 | close | 766 | 0.03 | 0.96297 | 0.00000 | 0.00000 | 8.50 | 12097.99 |
1531 | 2010.12.29 06:53 | close | 765 | 0.02 | 0.96297 | 0.00000 | 0.00000 | 1.40 | 12099.39 |
1532 | 2010.12.29 06:53 | close | 763 | 0.01 | 0.96297 | 0.00000 | 0.96884 | -2.20 | 12097.19 |
1533 | 2010.12.29 21:00 | sell | 767 | 0.01 | 0.96347 | 0.00000 | 0.95997 | ||
1534 | 2010.12.30 01:05 | t/p | 767 | 0.01 | 0.95997 | 0.00000 | 0.95997 | 3.11 | 12100.30 |
1535 | 2010.12.30 23:00 | buy | 768 | 0.01 | 0.95040 | 0.00000 | 0.95390 | ||
1536 | 2010.12.30 23:04 | buy | 769 | 0.02 | 0.94827 | 0.00000 | 0.00000 | ||
1537 | 2010.12.31 01:16 | close | 769 | 0.02 | 0.95078 | 0.00000 | 0.00000 | 5.24 | 12105.54 |
1538 | 2010.12.31 01:16 | close | 768 | 0.01 | 0.95078 | 0.00000 | 0.95390 | 0.46 | 12106.00 |
1539 | 2011.01.03 01:00 | sell | 770 | 0.01 | 0.95418 | 0.00000 | 0.95068 | ||
1540 | 2011.01.03 07:00 | buy | 771 | 0.01 | 0.95453 | 0.00000 | 0.95803 | ||
1541 | 2011.01.03 19:25 | t/p | 770 | 0.01 | 0.95068 | 0.00000 | 0.95068 | 3.55 | 12109.55 |
1542 | 2011.01.05 03:00 | sell | 772 | 0.01 | 0.95096 | 0.00000 | 0.94746 | ||
1543 | 2011.01.05 13:29 | t/p | 771 | 0.01 | 0.95803 | 0.00000 | 0.95803 | 3.70 | 12113.25 |
1544 | 2011.01.05 15:00 | buy | 773 | 0.01 | 0.96170 | 0.00000 | 0.96520 | ||
1545 | 2011.01.05 15:18 | t/p | 773 | 0.01 | 0.96520 | 0.00000 | 0.96520 | 3.55 | 12116.80 |
1546 | 2011.01.05 15:18 | buy | 774 | 0.01 | 0.96567 | 0.00000 | 0.96917 | ||
1547 | 2011.01.05 15:55 | buy | 775 | 0.02 | 0.96363 | 0.00000 | 0.00000 | ||
1548 | 2011.01.05 18:37 | close | 775 | 0.02 | 0.96624 | 0.00000 | 0.00000 | 5.30 | 12122.10 |
1549 | 2011.01.05 18:37 | close | 774 | 0.01 | 0.96624 | 0.00000 | 0.96917 | 0.58 | 12122.68 |
1550 | 2011.01.06 04:00 | sell | 776 | 0.02 | 0.96329 | 0.00000 | 0.00000 | ||
1551 | 2011.01.06 16:18 | close | 776 | 0.02 | 0.95742 | 0.00000 | 0.00000 | 11.92 | 12134.60 |
1552 | 2011.01.06 16:18 | close | 772 | 0.01 | 0.95742 | 0.00000 | 0.94746 | -7.01 | 12127.59 |
1553 | 2011.01.07 07:00 | buy | 777 | 0.01 | 0.95959 | 0.00000 | 0.96309 | ||
1554 | 2011.01.07 07:48 | buy | 778 | 0.02 | 0.95750 | 0.00000 | 0.00000 | ||
1555 | 2011.01.07 12:00 | sell | 779 | 0.01 | 0.95721 | 0.00000 | 0.95371 | ||
1556 | 2011.01.07 13:30 | t/p | 779 | 0.01 | 0.95371 | 0.00000 | 0.95371 | 3.55 | 12131.14 |
1557 | 2011.01.07 13:30 | buy | 780 | 0.03 | 0.95259 | 0.00000 | 0.00000 | ||
1558 | 2011.01.07 13:31 | close | 780 | 0.03 | 0.95663 | 0.00000 | 0.00000 | 12.31 | 12143.45 |
1559 | 2011.01.07 13:31 | close | 778 | 0.02 | 0.95663 | 0.00000 | 0.00000 | -1.77 | 12141.68 |
1560 | 2011.01.07 13:31 | close | 777 | 0.01 | 0.95663 | 0.00000 | 0.96309 | -3.01 | 12138.67 |
1561 | 2011.01.07 13:31 | buy | 781 | 0.01 | 0.95683 | 0.00000 | 0.96033 | ||
1562 | 2011.01.07 13:36 | t/p | 781 | 0.01 | 0.96033 | 0.00000 | 0.96033 | 3.56 | 12142.23 |
1563 | 2011.01.07 13:36 | buy | 782 | 0.01 | 0.96073 | 0.00000 | 0.96423 | ||
1564 | 2011.01.07 14:17 | t/p | 782 | 0.01 | 0.96423 | 0.00000 | 0.96423 | 3.56 | 12145.79 |
1565 | 2011.01.10 06:00 | sell | 783 | 0.01 | 0.95970 | 0.00000 | 0.95620 | ||
1566 | 2011.01.10 08:49 | t/p | 783 | 0.01 | 0.95620 | 0.00000 | 0.95620 | 3.55 | 12149.34 |
1567 | 2011.01.10 18:00 | buy | 784 | 0.01 | 0.96405 | 0.00000 | 0.96755 | ||
1568 | 2011.01.11 03:00 | sell | 785 | 0.01 | 0.95540 | 0.00000 | 0.95190 | ||
1569 | 2011.01.11 05:26 | t/p | 785 | 0.01 | 0.95190 | 0.00000 | 0.95190 | 3.55 | 12152.89 |
1570 | 2011.01.11 16:00 | buy | 786 | 0.02 | 0.96200 | 0.00000 | 0.00000 | ||
1571 | 2011.01.12 04:00 | sell | 787 | 0.01 | 0.95952 | 0.00000 | 0.95602 | ||
1572 | 2011.01.12 07:46 | close | 786 | 0.02 | 0.96445 | 0.00000 | 0.00000 | 5.12 | 12158.01 |
1573 | 2011.01.12 07:46 | close | 784 | 0.01 | 0.96445 | 0.00000 | 0.96755 | 0.54 | 12158.55 |
1574 | 2011.01.12 09:00 | buy | 788 | 0.01 | 0.96422 | 0.00000 | 0.96772 | ||
1575 | 2011.01.12 21:00 | sell | 789 | 0.02 | 0.96159 | 0.00000 | 0.00000 | ||
1576 | 2011.01.13 07:32 | t/p | 788 | 0.01 | 0.96772 | 0.00000 | 0.96772 | 3.77 | 12162.32 |
1577 | 2011.01.13 09:00 | buy | 790 | 0.01 | 0.97090 | 0.00000 | 0.97440 | ||
1578 | 2011.01.13 17:09 | sell | 791 | 0.03 | 0.96361 | 0.00000 | 0.00000 | ||
1579 | 2011.01.13 19:44 | close | 791 | 0.03 | 0.96110 | 0.00000 | 0.00000 | 7.65 | 12169.97 |
1580 | 2011.01.13 19:44 | close | 789 | 0.02 | 0.96110 | 0.00000 | 0.00000 | 0.11 | 12170.08 |
1581 | 2011.01.13 19:44 | close | 787 | 0.01 | 0.96110 | 0.00000 | 0.95602 | -2.05 | 12168.03 |
1582 | 2011.01.14 08:00 | buy | 792 | 0.02 | 0.96229 | 0.00000 | 0.00000 | ||
1583 | 2011.01.14 08:14 | buy | 793 | 0.03 | 0.96029 | 0.00000 | 0.00000 | ||
1584 | 2011.01.14 08:44 | buy | 794 | 0.05 | 0.95829 | 0.00000 | 0.00000 | ||
1585 | 2011.01.14 08:50 | buy | 795 | 0.08 | 0.95629 | 0.00000 | 0.00000 | ||
1586 | 2011.01.14 11:00 | sell | 796 | 0.01 | 0.95619 | 0.00000 | 0.95269 | ||
1587 | 2011.01.14 11:18 | sell | 797 | 0.02 | 0.95821 | 0.00000 | 0.00000 | ||
1588 | 2011.01.14 11:56 | close | 797 | 0.02 | 0.95562 | 0.00000 | 0.00000 | 5.26 | 12173.29 |
1589 | 2011.01.14 11:56 | close | 796 | 0.01 | 0.95562 | 0.00000 | 0.95269 | 0.58 | 12173.87 |
1590 | 2011.01.14 11:56 | sell | 798 | 0.01 | 0.95542 | 0.00000 | 0.95192 | ||
1591 | 2011.01.14 21:52 | t/p | 798 | 0.01 | 0.95192 | 0.00000 | 0.95192 | 3.55 | 12177.42 |
1592 | 2011.01.16 22:00 | buy | 799 | 0.12 | 0.95349 | 0.00000 | 0.00000 | ||
1593 | 2011.01.17 08:46 | close | 799 | 0.12 | 0.95737 | 0.00000 | 0.00000 | 48.15 | 12225.57 |
1594 | 2011.01.17 08:46 | close | 795 | 0.08 | 0.95737 | 0.00000 | 0.00000 | 9.34 | 12234.91 |
1595 | 2011.01.17 08:46 | close | 794 | 0.05 | 0.95737 | 0.00000 | 0.00000 | -4.33 | 12230.58 |
1596 | 2011.01.17 08:46 | close | 793 | 0.03 | 0.95737 | 0.00000 | 0.00000 | -8.69 | 12221.89 |
1597 | 2011.01.17 08:46 | close | 792 | 0.02 | 0.95737 | 0.00000 | 0.00000 | -9.86 | 12212.03 |
1598 | 2011.01.17 08:46 | close | 790 | 0.01 | 0.95737 | 0.00000 | 0.97440 | -13.61 | 12198.42 |
1599 | 2011.01.17 23:00 | sell | 800 | 0.01 | 0.95809 | 0.00000 | 0.95459 | ||
1600 | 2011.01.18 07:32 | t/p | 800 | 0.01 | 0.95459 | 0.00000 | 0.95459 | 3.41 | 12201.83 |
1601 | 2011.01.18 13:00 | buy | 801 | 0.01 | 0.95578 | 0.00000 | 0.95928 | ||
1602 | 2011.01.18 15:59 | t/p | 801 | 0.01 | 0.95928 | 0.00000 | 0.95928 | 3.56 | 12205.39 |
1603 | 2011.01.19 10:00 | sell | 802 | 0.01 | 0.96293 | 0.00000 | 0.95943 | ||
1604 | 2011.01.19 17:46 | t/p | 802 | 0.01 | 0.95943 | 0.00000 | 0.95943 | 3.55 | 12208.94 |
1605 | 2011.01.20 11:00 | buy | 803 | 0.01 | 0.95047 | 0.00000 | 0.95397 | ||
1606 | 2011.01.20 16:49 | t/p | 803 | 0.01 | 0.95397 | 0.00000 | 0.95397 | 3.56 | 12212.50 |
1607 | 2011.01.21 08:00 | sell | 804 | 0.01 | 0.95168 | 0.00000 | 0.94818 | ||
1608 | 2011.01.21 15:40 | t/p | 804 | 0.01 | 0.94818 | 0.00000 | 0.94818 | 3.56 | 12216.06 |
1609 | 2011.01.24 05:00 | buy | 805 | 0.01 | 0.94819 | 0.00000 | 0.95169 | ||
1610 | 2011.01.24 08:04 | t/p | 805 | 0.01 | 0.95169 | 0.00000 | 0.95169 | 3.55 | 12219.61 |
1611 | 2011.01.24 19:00 | sell | 806 | 0.01 | 0.94773 | 0.00000 | 0.94423 | ||
1612 | 2011.01.25 00:30 | t/p | 806 | 0.01 | 0.94423 | 0.00000 | 0.94423 | 3.40 | 12223.01 |
1613 | 2011.01.25 09:00 | buy | 807 | 0.01 | 0.94773 | 0.00000 | 0.95123 | ||
1614 | 2011.01.25 09:34 | buy | 808 | 0.02 | 0.94567 | 0.00000 | 0.00000 | ||
1615 | 2011.01.25 09:41 | buy | 809 | 0.03 | 0.94364 | 0.00000 | 0.00000 | ||
1616 | 2011.01.25 09:42 | buy | 810 | 0.05 | 0.94152 | 0.00000 | 0.00000 | ||
1617 | 2011.01.25 12:00 | sell | 811 | 0.01 | 0.94048 | 0.00000 | 0.93698 | ||
1618 | 2011.01.25 13:18 | t/p | 811 | 0.01 | 0.93698 | 0.00000 | 0.93698 | 3.55 | 12226.56 |
1619 | 2011.01.26 00:00 | buy | 812 | 0.08 | 0.93785 | 0.00000 | 0.00000 | ||
1620 | 2011.01.26 07:27 | close | 812 | 0.08 | 0.94178 | 0.00000 | 0.00000 | 31.95 | 12258.51 |
1621 | 2011.01.26 07:27 | close | 810 | 0.05 | 0.94178 | 0.00000 | 0.00000 | 1.67 | 12260.18 |
1622 | 2011.01.26 07:27 | close | 809 | 0.03 | 0.94178 | 0.00000 | 0.00000 | -5.46 | 12254.72 |
1623 | 2011.01.26 07:27 | close | 808 | 0.02 | 0.94178 | 0.00000 | 0.00000 | -7.76 | 12246.96 |
1624 | 2011.01.26 07:27 | close | 807 | 0.01 | 0.94178 | 0.00000 | 0.95123 | -5.98 | 12240.98 |
1625 | 2011.01.26 17:00 | sell | 813 | 0.01 | 0.93848 | 0.00000 | 0.93498 | ||
1626 | 2011.01.27 02:00 | buy | 814 | 0.01 | 0.93968 | 0.00000 | 0.94318 | ||
1627 | 2011.01.27 02:10 | buy | 815 | 0.02 | 0.93761 | 0.00000 | 0.00000 | ||
1628 | 2011.01.27 05:00 | close | 815 | 0.02 | 0.94006 | 0.00000 | 0.00000 | 4.98 | 12245.96 |
1629 | 2011.01.27 05:00 | close | 814 | 0.01 | 0.94006 | 0.00000 | 0.94318 | 0.39 | 12246.35 |
1630 | 2011.01.27 08:13 | t/p | 813 | 0.01 | 0.93498 | 0.00000 | 0.93498 | 3.11 | 12249.47 |
1631 | 2011.01.27 19:00 | buy | 816 | 0.01 | 0.93860 | 0.00000 | 0.94210 | ||
1632 | 2011.01.28 05:00 | sell | 817 | 0.01 | 0.93498 | 0.00000 | 0.93148 | ||
1633 | 2011.01.28 13:31 | t/p | 816 | 0.01 | 0.94210 | 0.00000 | 0.94210 | 3.63 | 12253.10 |
1634 | 2011.01.30 22:00 | t/p | 817 | 0.01 | 0.93148 | 0.00000 | 0.93148 | 3.55 | 12256.65 |
1635 | 2011.01.31 07:00 | buy | 818 | 0.01 | 0.93574 | 0.00000 | 0.93924 | ||
1636 | 2011.01.31 17:30 | t/p | 818 | 0.01 | 0.93924 | 0.00000 | 0.93924 | 3.55 | 12260.20 |
1637 | 2011.02.01 21:00 | sell | 819 | 0.01 | 0.94569 | 0.00000 | 0.94219 | ||
1638 | 2011.02.02 14:02 | t/p | 819 | 0.01 | 0.94219 | 0.00000 | 0.94219 | 3.40 | 12263.60 |
1639 | 2011.02.02 19:00 | buy | 820 | 0.01 | 0.94989 | 0.00000 | 0.95339 | ||
1640 | 2011.02.03 07:36 | t/p | 820 | 0.01 | 0.95339 | 0.00000 | 0.95339 | 3.76 | 12267.36 |
1641 | 2011.02.04 00:00 | sell | 821 | 0.01 | 0.96007 | 0.00000 | 0.95657 | ||
1642 | 2011.02.04 00:34 | sell | 822 | 0.02 | 0.96208 | 0.00000 | 0.00000 | ||
1643 | 2011.02.04 06:00 | buy | 823 | 0.01 | 0.96491 | 0.00000 | 0.96841 | ||
1644 | 2011.02.04 10:00 | sell | 824 | 0.03 | 0.96445 | 0.00000 | 0.00000 | ||
1645 | 2011.02.04 13:31 | t/p | 823 | 0.01 | 0.96841 | 0.00000 | 0.96841 | 3.56 | 12270.92 |
1646 | 2011.02.04 15:00 | buy | 825 | 0.01 | 0.97296 | 0.00000 | 0.97646 | ||
1647 | 2011.02.04 15:54 | buy | 826 | 0.02 | 0.97093 | 0.00000 | 0.00000 | ||
1648 | 2011.02.07 12:55 | buy | 827 | 0.03 | 0.96884 | 0.00000 | 0.00000 | ||
1649 | 2011.02.07 14:41 | close | 827 | 0.03 | 0.97141 | 0.00000 | 0.00000 | 7.84 | 12278.76 |
1650 | 2011.02.07 14:41 | close | 826 | 0.02 | 0.97141 | 0.00000 | 0.00000 | 1.12 | 12279.88 |
1651 | 2011.02.07 14:41 | close | 825 | 0.01 | 0.97141 | 0.00000 | 0.97646 | -1.50 | 12278.38 |
1652 | 2011.02.07 21:00 | sell | 828 | 0.05 | 0.96834 | 0.00000 | 0.00000 | ||
1653 | 2011.02.08 09:00 | buy | 829 | 0.01 | 0.97130 | 0.00000 | 0.97480 | ||
1654 | 2011.02.08 15:19 | t/p | 829 | 0.01 | 0.97480 | 0.00000 | 0.97480 | 3.56 | 12281.94 |
1655 | 2011.02.09 06:00 | sell | 830 | 0.08 | 0.97570 | 0.00000 | 0.00000 | ||
1656 | 2011.02.09 17:09 | close | 830 | 0.08 | 0.96900 | 0.00000 | 0.00000 | 54.44 | 12336.38 |
1657 | 2011.02.09 17:09 | close | 828 | 0.05 | 0.96900 | 0.00000 | 0.00000 | -4.84 | 12331.54 |
1658 | 2011.02.09 17:09 | close | 824 | 0.03 | 0.96900 | 0.00000 | 0.00000 | -15.21 | 12316.32 |
1659 | 2011.02.09 17:09 | close | 822 | 0.02 | 0.96900 | 0.00000 | 0.00000 | -14.94 | 12301.38 |
1660 | 2011.02.09 17:09 | close | 821 | 0.01 | 0.96900 | 0.00000 | 0.95657 | -9.52 | 12291.86 |
1661 | 2011.02.10 08:00 | buy | 831 | 0.01 | 0.96681 | 0.00000 | 0.97031 | ||
1662 | 2011.02.10 15:29 | t/p | 831 | 0.01 | 0.97031 | 0.00000 | 0.97031 | 3.56 | 12295.42 |
1663 | 2011.02.11 04:00 | sell | 832 | 0.01 | 0.96829 | 0.00000 | 0.96479 | ||
1664 | 2011.02.11 14:00 | buy | 833 | 0.01 | 0.97245 | 0.00000 | 0.97595 | ||
1665 | 2011.02.11 16:25 | t/p | 833 | 0.01 | 0.97595 | 0.00000 | 0.97595 | 3.56 | 12298.98 |
1666 | 2011.02.14 06:00 | sell | 834 | 0.02 | 0.97745 | 0.00000 | 0.00000 | ||
1667 | 2011.02.14 08:00 | buy | 835 | 0.01 | 0.97905 | 0.00000 | 0.98255 | ||
1668 | 2011.02.14 08:23 | buy | 836 | 0.02 | 0.97700 | 0.00000 | 0.00000 | ||
1669 | 2011.02.14 12:05 | close | 834 | 0.02 | 0.97261 | 0.00000 | 0.00000 | 9.84 | 12308.82 |
1670 | 2011.02.14 12:05 | close | 832 | 0.01 | 0.97261 | 0.00000 | 0.96479 | -4.54 | 12304.28 |
1671 | 2011.02.15 04:00 | buy | 837 | 0.03 | 0.97373 | 0.00000 | 0.00000 | ||
1672 | 2011.02.15 12:00 | sell | 838 | 0.01 | 0.97102 | 0.00000 | 0.96752 | ||
1673 | 2011.02.15 15:43 | t/p | 838 | 0.01 | 0.96752 | 0.00000 | 0.96752 | 3.56 | 12307.84 |
1674 | 2011.02.16 05:00 | buy | 839 | 0.05 | 0.96472 | 0.00000 | 0.00000 | ||
1675 | 2011.02.16 05:40 | buy | 840 | 0.08 | 0.96269 | 0.00000 | 0.00000 | ||
1676 | 2011.02.16 05:51 | buy | 841 | 0.12 | 0.96069 | 0.00000 | 0.00000 | ||
1677 | 2011.02.16 10:50 | close | 841 | 0.12 | 0.96535 | 0.00000 | 0.00000 | 56.83 | 12364.67 |
1678 | 2011.02.16 10:50 | close | 840 | 0.08 | 0.96535 | 0.00000 | 0.00000 | 21.62 | 12386.29 |
1679 | 2011.02.16 10:50 | close | 839 | 0.05 | 0.96535 | 0.00000 | 0.00000 | 3.20 | 12389.49 |
1680 | 2011.02.16 10:50 | close | 837 | 0.03 | 0.96535 | 0.00000 | 0.00000 | -25.34 | 12364.15 |
1681 | 2011.02.16 10:50 | close | 836 | 0.02 | 0.96535 | 0.00000 | 0.00000 | -23.40 | 12340.75 |
1682 | 2011.02.16 10:50 | close | 835 | 0.01 | 0.96535 | 0.00000 | 0.98255 | -13.78 | 12326.97 |
1683 | 2011.02.16 21:00 | sell | 842 | 0.01 | 0.96295 | 0.00000 | 0.95945 | ||
1684 | 2011.02.17 09:53 | t/p | 842 | 0.01 | 0.95945 | 0.00000 | 0.95945 | 3.10 | 12330.08 |
1685 | 2011.02.17 10:00 | buy | 843 | 0.01 | 0.96003 | 0.00000 | 0.96353 | ||
1686 | 2011.02.17 15:00 | sell | 844 | 0.01 | 0.95541 | 0.00000 | 0.95191 | ||
1687 | 2011.02.17 15:02 | sell | 845 | 0.02 | 0.95741 | 0.00000 | 0.00000 | ||
1688 | 2011.02.18 08:26 | t/p | 843 | 0.01 | 0.96353 | 0.00000 | 0.96353 | 3.63 | 12333.71 |
1689 | 2011.02.18 15:00 | sell | 846 | 0.03 | 0.96109 | 0.00000 | 0.00000 | ||
1690 | 2011.02.18 18:38 | close | 846 | 0.03 | 0.95775 | 0.00000 | 0.00000 | 10.18 | 12343.89 |
1691 | 2011.02.18 18:38 | close | 845 | 0.02 | 0.95775 | 0.00000 | 0.00000 | -0.99 | 12342.90 |
1692 | 2011.02.18 18:38 | close | 844 | 0.01 | 0.95775 | 0.00000 | 0.95191 | -2.53 | 12340.37 |
1693 | 2011.02.21 10:00 | buy | 847 | 0.01 | 0.95766 | 0.00000 | 0.96116 | ||
1694 | 2011.02.21 19:00 | sell | 848 | 0.01 | 0.95467 | 0.00000 | 0.95117 | ||
1695 | 2011.02.21 19:41 | sell | 849 | 0.02 | 0.95668 | 0.00000 | 0.00000 | ||
1696 | 2011.02.21 20:00 | close | 849 | 0.02 | 0.95407 | 0.00000 | 0.00000 | 5.31 | 12345.68 |
1697 | 2011.02.21 20:00 | close | 848 | 0.01 | 0.95407 | 0.00000 | 0.95117 | 0.61 | 12346.29 |
1698 | 2011.02.23 01:00 | buy | 850 | 0.02 | 0.94092 | 0.00000 | 0.00000 | ||
1699 | 2011.02.23 17:00 | sell | 851 | 0.01 | 0.93198 | 0.00000 | 0.92848 | ||
1700 | 2011.02.24 04:00 | buy | 852 | 0.03 | 0.93626 | 0.00000 | 0.00000 | ||
1701 | 2011.02.24 07:56 | t/p | 851 | 0.01 | 0.92848 | 0.00000 | 0.92848 | 3.11 | 12349.40 |
1702 | 2011.02.24 10:00 | sell | 853 | 0.01 | 0.93044 | 0.00000 | 0.92694 | ||
1703 | 2011.02.24 10:39 | sell | 854 | 0.02 | 0.93247 | 0.00000 | 0.00000 | ||
1704 | 2011.02.25 13:09 | close | 852 | 0.03 | 0.94257 | 0.00000 | 0.00000 | 19.45 | 12368.85 |
1705 | 2011.02.25 13:09 | close | 850 | 0.02 | 0.94257 | 0.00000 | 0.00000 | 3.91 | 12372.76 |
1706 | 2011.02.25 13:09 | close | 847 | 0.01 | 0.94257 | 0.00000 | 0.96116 | -14.91 | 12357.85 |
1707 | 2011.02.28 00:00 | sell | 855 | 0.03 | 0.94120 | 0.00000 | 0.00000 | ||
1708 | 2011.02.28 18:00 | buy | 856 | 0.01 | 0.94625 | 0.00000 | 0.94975 | ||
1709 | 2011.03.01 07:00 | sell | 857 | 0.05 | 0.94699 | 0.00000 | 0.00000 | ||
1710 | 2011.03.01 22:02 | close | 857 | 0.05 | 0.94040 | 0.00000 | 0.00000 | 33.47 | 12391.32 |
1711 | 2011.03.01 22:02 | close | 855 | 0.03 | 0.94040 | 0.00000 | 0.00000 | 1.98 | 12393.30 |
1712 | 2011.03.01 22:02 | close | 854 | 0.02 | 0.94040 | 0.00000 | 0.00000 | -17.00 | 12376.30 |
1713 | 2011.03.01 22:02 | close | 853 | 0.01 | 0.94040 | 0.00000 | 0.92694 | -10.57 | 12365.73 |
1714 | 2011.03.02 11:00 | buy | 858 | 0.02 | 0.93777 | 0.00000 | 0.00000 | ||
1715 | 2011.03.03 06:15 | close | 858 | 0.02 | 0.94235 | 0.00000 | 0.00000 | 9.73 | 12375.46 |
1716 | 2011.03.03 06:15 | close | 856 | 0.01 | 0.94235 | 0.00000 | 0.94975 | -3.62 | 12371.84 |
1717 | 2011.03.04 00:00 | sell | 859 | 0.01 | 0.94373 | 0.00000 | 0.94023 | ||
1718 | 2011.03.04 11:29 | t/p | 859 | 0.01 | 0.94023 | 0.00000 | 0.94023 | 3.55 | 12375.39 |
1719 | 2011.03.07 00:00 | buy | 860 | 0.01 | 0.93975 | 0.00000 | 0.94325 | ||
1720 | 2011.03.07 19:00 | sell | 861 | 0.01 | 0.93587 | 0.00000 | 0.93237 | ||
1721 | 2011.03.08 06:11 | buy | 862 | 0.02 | 0.93775 | 0.00000 | 0.00000 | ||
1722 | 2011.03.08 06:35 | close | 862 | 0.02 | 0.94019 | 0.00000 | 0.00000 | 4.96 | 12380.35 |
1723 | 2011.03.08 06:35 | close | 860 | 0.01 | 0.94019 | 0.00000 | 0.94325 | 0.52 | 12380.87 |
1724 | 2011.03.08 06:35 | buy | 863 | 0.01 | 0.94052 | 0.00000 | 0.94402 | ||
1725 | 2011.03.08 07:45 | t/p | 863 | 0.01 | 0.94402 | 0.00000 | 0.94402 | 3.56 | 12384.43 |
1726 | 2011.03.09 00:00 | sell | 864 | 0.02 | 0.94321 | 0.00000 | 0.00000 | ||
1727 | 2011.03.09 11:44 | close | 864 | 0.02 | 0.93899 | 0.00000 | 0.00000 | 8.58 | 12393.01 |
1728 | 2011.03.09 11:44 | close | 861 | 0.01 | 0.93899 | 0.00000 | 0.93237 | -3.47 | 12389.54 |
1729 | 2011.03.10 00:00 | buy | 865 | 0.01 | 0.93894 | 0.00000 | 0.94244 | ||
1730 | 2011.03.10 00:30 | buy | 866 | 0.02 | 0.93622 | 0.00000 | 0.00000 | ||
1731 | 2011.03.10 00:32 | close | 866 | 0.02 | 0.93889 | 0.00000 | 0.00000 | 5.42 | 12394.96 |
1732 | 2011.03.10 00:32 | close | 865 | 0.01 | 0.93889 | 0.00000 | 0.94244 | -0.05 | 12394.91 |
1733 | 2011.03.10 00:32 | buy | 867 | 0.01 | 0.93905 | 0.00000 | 0.94255 | ||
1734 | 2011.03.10 04:00 | sell | 868 | 0.01 | 0.93467 | 0.00000 | 0.93117 | ||
1735 | 2011.03.10 08:00 | buy | 869 | 0.02 | 0.93607 | 0.00000 | 0.00000 | ||
1736 | 2011.03.10 09:00 | sell | 870 | 0.02 | 0.93667 | 0.00000 | 0.00000 | ||
1737 | 2011.03.10 14:36 | close | 870 | 0.02 | 0.93425 | 0.00000 | 0.00000 | 4.92 | 12399.83 |
1738 | 2011.03.10 14:36 | close | 868 | 0.01 | 0.93425 | 0.00000 | 0.93117 | 0.43 | 12400.26 |
1739 | 2011.03.10 16:00 | sell | 871 | 0.01 | 0.93347 | 0.00000 | 0.92997 | ||
1740 | 2011.03.11 02:00 | buy | 872 | 0.03 | 0.93388 | 0.00000 | 0.00000 | ||
1741 | 2011.03.11 07:27 | t/p | 871 | 0.01 | 0.92997 | 0.00000 | 0.92997 | 3.40 | 12403.67 |
1742 | 2011.03.11 16:46 | close | 872 | 0.03 | 0.93663 | 0.00000 | 0.00000 | 8.38 | 12412.05 |
1743 | 2011.03.11 16:46 | close | 869 | 0.02 | 0.93663 | 0.00000 | 0.00000 | 1.28 | 12413.33 |
1744 | 2011.03.11 16:46 | close | 867 | 0.01 | 0.93663 | 0.00000 | 0.94255 | -2.39 | 12410.94 |
1745 | 2011.03.14 04:00 | sell | 873 | 0.01 | 0.93658 | 0.00000 | 0.93308 | ||
1746 | 2011.03.14 11:58 | t/p | 873 | 0.01 | 0.93308 | 0.00000 | 0.93308 | 3.56 | 12414.50 |
1747 | 2011.03.15 00:00 | buy | 874 | 0.01 | 0.93303 | 0.00000 | 0.93653 | ||
1748 | 2011.03.15 00:47 | buy | 875 | 0.02 | 0.93100 | 0.00000 | 0.00000 | ||
1749 | 2011.03.15 03:00 | sell | 876 | 0.01 | 0.92187 | 0.00000 | 0.91837 | ||
1750 | 2011.03.15 03:11 | sell | 877 | 0.02 | 0.92388 | 0.00000 | 0.00000 | ||
1751 | 2011.03.15 03:29 | close | 877 | 0.02 | 0.92143 | 0.00000 | 0.00000 | 4.98 | 12419.48 |
1752 | 2011.03.15 03:29 | close | 876 | 0.01 | 0.92143 | 0.00000 | 0.91837 | 0.45 | 12419.93 |
1753 | 2011.03.15 03:29 | sell | 878 | 0.01 | 0.92118 | 0.00000 | 0.91768 | ||
1754 | 2011.03.15 04:11 | t/p | 878 | 0.01 | 0.91768 | 0.00000 | 0.91768 | 3.56 | 12423.49 |
1755 | 2011.03.15 20:00 | buy | 879 | 0.03 | 0.90852 | 0.00000 | 0.00000 | ||
1756 | 2011.03.16 18:00 | sell | 880 | 0.01 | 0.89244 | 0.00000 | 0.88894 | ||
1757 | 2011.03.16 18:10 | t/p | 880 | 0.01 | 0.88894 | 0.00000 | 0.88894 | 3.56 | 12427.05 |
1758 | 2011.03.16 18:10 | sell | 881 | 0.01 | 0.88862 | 0.00000 | 0.88512 | ||
1759 | 2011.03.16 18:35 | sell | 882 | 0.02 | 0.89063 | 0.00000 | 0.00000 | ||
1760 | 2011.03.16 18:38 | sell | 883 | 0.03 | 0.89267 | 0.00000 | 0.00000 | ||
1761 | 2011.03.16 18:49 | sell | 884 | 0.05 | 0.89470 | 0.00000 | 0.00000 | ||
1762 | 2011.03.16 19:34 | close | 884 | 0.05 | 0.89197 | 0.00000 | 0.00000 | 13.86 | 12440.91 |
1763 | 2011.03.16 19:34 | close | 883 | 0.03 | 0.89197 | 0.00000 | 0.00000 | 2.14 | 12443.05 |
1764 | 2011.03.16 19:34 | close | 882 | 0.02 | 0.89197 | 0.00000 | 0.00000 | -2.72 | 12440.33 |
1765 | 2011.03.16 19:34 | close | 881 | 0.01 | 0.89197 | 0.00000 | 0.88512 | -3.40 | 12436.93 |
1766 | 2011.03.17 10:00 | buy | 885 | 0.05 | 0.88701 | 0.00000 | 0.00000 | ||
1767 | 2011.03.17 10:36 | buy | 886 | 0.08 | 0.88499 | 0.00000 | 0.00000 | ||
1768 | 2011.03.17 10:43 | buy | 887 | 0.12 | 0.88299 | 0.00000 | 0.00000 | ||
1769 | 2011.03.18 00:11 | close | 887 | 0.12 | 0.89210 | 0.00000 | 0.00000 | 111.94 | 12548.86 |
1770 | 2011.03.18 00:11 | close | 886 | 0.08 | 0.89210 | 0.00000 | 0.00000 | 58.37 | 12607.23 |
1771 | 2011.03.18 00:11 | close | 885 | 0.05 | 0.89210 | 0.00000 | 0.00000 | 26.22 | 12633.45 |
1772 | 2011.03.18 00:11 | close | 879 | 0.03 | 0.89210 | 0.00000 | 0.00000 | -49.01 | 12584.44 |
1773 | 2011.03.18 00:11 | close | 875 | 0.02 | 0.89210 | 0.00000 | 0.00000 | -78.37 | 12506.07 |
1774 | 2011.03.18 00:11 | close | 874 | 0.01 | 0.89210 | 0.00000 | 0.93653 | -41.24 | 12464.83 |
1775 | 2011.03.18 14:00 | sell | 888 | 0.01 | 0.89636 | 0.00000 | 0.89286 | ||
1776 | 2011.03.18 14:47 | sell | 889 | 0.02 | 0.89837 | 0.00000 | 0.00000 | ||
1777 | 2011.03.18 20:52 | close | 889 | 0.02 | 0.89591 | 0.00000 | 0.00000 | 4.99 | 12469.82 |
1778 | 2011.03.18 20:52 | close | 888 | 0.01 | 0.89591 | 0.00000 | 0.89286 | 0.46 | 12470.28 |
1779 | 2011.03.21 03:00 | buy | 890 | 0.01 | 0.90465 | 0.00000 | 0.90815 | ||
1780 | 2011.03.21 07:31 | t/p | 890 | 0.01 | 0.90815 | 0.00000 | 0.90815 | 3.56 | 12473.84 |
1781 | 2011.03.21 17:00 | sell | 891 | 0.01 | 0.90951 | 0.00000 | 0.90601 | ||
1782 | 2011.03.22 11:00 | buy | 892 | 0.01 | 0.91419 | 0.00000 | 0.91769 | ||
1783 | 2011.03.22 21:00 | sell | 893 | 0.02 | 0.91228 | 0.00000 | 0.00000 | ||
1784 | 2011.03.23 07:24 | close | 893 | 0.02 | 0.90961 | 0.00000 | 0.00000 | 5.13 | 12478.98 |
1785 | 2011.03.23 07:24 | close | 891 | 0.01 | 0.90961 | 0.00000 | 0.90601 | -0.40 | 12478.58 |
1786 | 2011.03.23 15:45 | t/p | 892 | 0.01 | 0.91769 | 0.00000 | 0.91769 | 3.63 | 12482.21 |
1787 | 2011.03.23 15:45 | buy | 894 | 0.01 | 0.91798 | 0.00000 | 0.92148 | ||
1788 | 2011.03.23 15:59 | buy | 895 | 0.02 | 0.91598 | 0.00000 | 0.00000 | ||
1789 | 2011.03.23 16:13 | close | 895 | 0.02 | 0.91840 | 0.00000 | 0.00000 | 4.92 | 12487.13 |
1790 | 2011.03.23 16:13 | close | 894 | 0.01 | 0.91840 | 0.00000 | 0.92148 | 0.42 | 12487.55 |
1791 | 2011.03.24 07:00 | sell | 896 | 0.01 | 0.92136 | 0.00000 | 0.91786 | ||
1792 | 2011.03.24 07:17 | sell | 897 | 0.02 | 0.92340 | 0.00000 | 0.00000 | ||
1793 | 2011.03.24 14:34 | close | 897 | 0.02 | 0.92089 | 0.00000 | 0.00000 | 5.10 | 12492.65 |
1794 | 2011.03.24 14:34 | close | 896 | 0.01 | 0.92089 | 0.00000 | 0.91786 | 0.48 | 12493.13 |
1795 | 2011.03.24 21:00 | buy | 898 | 0.01 | 0.92733 | 0.00000 | 0.93083 | ||
1796 | 2011.03.25 00:00 | sell | 899 | 0.01 | 0.92639 | 0.00000 | 0.92289 | ||
1797 | 2011.03.25 07:27 | t/p | 898 | 0.01 | 0.93083 | 0.00000 | 0.93083 | 3.63 | 12496.76 |
1798 | 2011.03.25 09:00 | buy | 900 | 0.01 | 0.93490 | 0.00000 | 0.93840 | ||
1799 | 2011.03.25 14:29 | t/p | 900 | 0.01 | 0.93840 | 0.00000 | 0.93840 | 3.56 | 12500.32 |
1800 | 2011.03.28 02:00 | sell | 901 | 0.02 | 0.94410 | 0.00000 | 0.00000 | ||
1801 | 2011.03.29 08:00 | buy | 902 | 0.01 | 0.93735 | 0.00000 | 0.94085 | ||
1802 | 2011.03.29 10:07 | t/p | 902 | 0.01 | 0.94085 | 0.00000 | 0.94085 | 3.56 | 12503.88 |
1803 | 2011.03.30 10:00 | sell | 903 | 0.03 | 0.94846 | 0.00000 | 0.00000 | ||
1804 | 2011.03.30 10:38 | sell | 904 | 0.05 | 0.95055 | 0.00000 | 0.00000 | ||
1805 | 2011.03.31 07:48 | close | 904 | 0.05 | 0.94571 | 0.00000 | 0.00000 | 22.34 | 12526.22 |
1806 | 2011.03.31 07:48 | close | 903 | 0.03 | 0.94571 | 0.00000 | 0.00000 | 7.03 | 12533.25 |
1807 | 2011.03.31 07:48 | close | 901 | 0.02 | 0.94571 | 0.00000 | 0.00000 | -4.76 | 12528.49 |
1808 | 2011.03.31 07:48 | close | 899 | 0.01 | 0.94571 | 0.00000 | 0.92289 | -20.51 | 12507.98 |
1809 | 2011.03.31 17:00 | buy | 905 | 0.01 | 0.94869 | 0.00000 | 0.95219 | ||
1810 | 2011.04.01 03:36 | t/p | 905 | 0.01 | 0.95219 | 0.00000 | 0.95219 | 3.62 | 12511.60 |
1811 | 2011.04.03 23:00 | sell | 906 | 0.01 | 0.96182 | 0.00000 | 0.95832 | ||
1812 | 2011.04.04 07:00 | t/p | 906 | 0.01 | 0.95832 | 0.00000 | 0.95832 | 3.40 | 12515.00 |
1813 | 2011.04.04 23:00 | buy | 907 | 0.01 | 0.95644 | 0.00000 | 0.95994 | ||
1814 | 2011.04.05 08:00 | sell | 908 | 0.01 | 0.95104 | 0.00000 | 0.94754 | ||
1815 | 2011.04.05 08:59 | sell | 909 | 0.02 | 0.95308 | 0.00000 | 0.00000 | ||
1816 | 2011.04.05 10:00 | close | 909 | 0.02 | 0.95062 | 0.00000 | 0.00000 | 4.99 | 12519.99 |
1817 | 2011.04.05 10:00 | close | 908 | 0.01 | 0.95062 | 0.00000 | 0.94754 | 0.43 | 12520.42 |
1818 | 2011.04.06 01:40 | t/p | 907 | 0.01 | 0.95994 | 0.00000 | 0.95994 | 3.70 | 12524.12 |
1819 | 2011.04.06 09:00 | sell | 910 | 0.01 | 0.95149 | 0.00000 | 0.94799 | ||
1820 | 2011.04.06 09:59 | sell | 911 | 0.02 | 0.95349 | 0.00000 | 0.00000 | ||
1821 | 2011.04.06 10:45 | close | 911 | 0.02 | 0.95104 | 0.00000 | 0.00000 | 4.98 | 12529.10 |
1822 | 2011.04.06 10:45 | close | 910 | 0.01 | 0.95104 | 0.00000 | 0.94799 | 0.45 | 12529.55 |
1823 | 2011.04.06 20:00 | buy | 912 | 0.01 | 0.95979 | 0.00000 | 0.96329 | ||
1824 | 2011.04.07 01:41 | t/p | 912 | 0.01 | 0.96329 | 0.00000 | 0.96329 | 3.76 | 12533.31 |
1825 | 2011.04.07 12:00 | sell | 913 | 0.01 | 0.96309 | 0.00000 | 0.95959 | ||
1826 | 2011.04.07 13:00 | buy | 914 | 0.01 | 0.96335 | 0.00000 | 0.96685 | ||
1827 | 2011.04.07 14:41 | t/p | 913 | 0.01 | 0.95959 | 0.00000 | 0.95959 | 3.55 | 12536.86 |
1828 | 2011.04.07 16:00 | sell | 915 | 0.01 | 0.95937 | 0.00000 | 0.95587 | ||
1829 | 2011.04.07 18:06 | t/p | 915 | 0.01 | 0.95587 | 0.00000 | 0.95587 | 3.56 | 12540.42 |
1830 | 2011.04.08 07:00 | buy | 916 | 0.02 | 0.95999 | 0.00000 | 0.00000 | ||
1831 | 2011.04.08 08:22 | close | 916 | 0.02 | 0.96289 | 0.00000 | 0.00000 | 5.89 | 12546.31 |
1832 | 2011.04.08 08:22 | close | 914 | 0.01 | 0.96289 | 0.00000 | 0.96685 | -0.39 | 12545.92 |
1833 | 2011.04.11 09:00 | buy | 917 | 0.01 | 0.95819 | 0.00000 | 0.96169 | ||
1834 | 2011.04.11 10:00 | sell | 918 | 0.01 | 0.95807 | 0.00000 | 0.95457 | ||
1835 | 2011.04.11 16:16 | t/p | 918 | 0.01 | 0.95457 | 0.00000 | 0.95457 | 3.56 | 12549.48 |
1836 | 2011.04.12 11:00 | buy | 919 | 0.02 | 0.94549 | 0.00000 | 0.00000 | ||
1837 | 2011.04.12 11:46 | buy | 920 | 0.03 | 0.94347 | 0.00000 | 0.00000 | ||
1838 | 2011.04.12 16:00 | sell | 921 | 0.01 | 0.93983 | 0.00000 | 0.93633 | ||
1839 | 2011.04.12 20:00 | buy | 922 | 0.05 | 0.93779 | 0.00000 | 0.00000 | ||
1840 | 2011.04.12 20:15 | t/p | 921 | 0.01 | 0.93633 | 0.00000 | 0.93633 | 3.55 | 12553.03 |
1841 | 2011.04.12 20:18 | buy | 923 | 0.08 | 0.93570 | 0.00000 | 0.00000 | ||
1842 | 2011.04.12 22:00 | sell | 924 | 0.01 | 0.93612 | 0.00000 | 0.93262 | ||
1843 | 2011.04.13 00:05 | close | 923 | 0.08 | 0.94041 | 0.00000 | 0.00000 | 38.85 | 12591.88 |
1844 | 2011.04.13 00:05 | close | 922 | 0.05 | 0.94041 | 0.00000 | 0.00000 | 13.67 | 12605.55 |
1845 | 2011.04.13 00:05 | close | 920 | 0.03 | 0.94041 | 0.00000 | 0.00000 | -9.12 | 12596.43 |
1846 | 2011.04.13 00:05 | close | 919 | 0.02 | 0.94041 | 0.00000 | 0.00000 | -10.19 | 12586.24 |
1847 | 2011.04.13 00:05 | close | 917 | 0.01 | 0.94041 | 0.00000 | 0.96169 | -17.93 | 12568.31 |
1848 | 2011.04.13 00:05 | buy | 925 | 0.01 | 0.94075 | 0.00000 | 0.94425 | ||
1849 | 2011.04.13 19:00 | sell | 926 | 0.02 | 0.94049 | 0.00000 | 0.00000 | ||
1850 | 2011.04.14 01:51 | close | 926 | 0.02 | 0.93710 | 0.00000 | 0.00000 | 6.00 | 12574.30 |
1851 | 2011.04.14 01:51 | close | 924 | 0.01 | 0.93710 | 0.00000 | 0.93262 | -1.60 | 12572.71 |
1852 | 2011.04.14 10:00 | buy | 927 | 0.02 | 0.93850 | 0.00000 | 0.00000 | ||
1853 | 2011.04.14 11:00 | sell | 928 | 0.01 | 0.93708 | 0.00000 | 0.93358 | ||
1854 | 2011.04.14 16:39 | close | 927 | 0.02 | 0.94102 | 0.00000 | 0.00000 | 5.12 | 12577.83 |
1855 | 2011.04.14 16:39 | close | 925 | 0.01 | 0.94102 | 0.00000 | 0.94425 | 0.48 | 12578.31 |
1856 | 2011.04.14 18:00 | buy | 929 | 0.01 | 0.93920 | 0.00000 | 0.94270 | ||
1857 | 2011.04.15 09:00 | sell | 930 | 0.02 | 0.93908 | 0.00000 | 0.00000 | ||
1858 | 2011.04.15 13:28 | t/p | 929 | 0.01 | 0.94270 | 0.00000 | 0.94270 | 3.63 | 12581.94 |
1859 | 2011.04.15 15:00 | buy | 931 | 0.01 | 0.94441 | 0.00000 | 0.94791 | ||
1860 | 2011.04.15 15:41 | buy | 932 | 0.02 | 0.94237 | 0.00000 | 0.00000 | ||
1861 | 2011.04.15 16:42 | close | 932 | 0.02 | 0.94481 | 0.00000 | 0.00000 | 4.96 | 12586.90 |
1862 | 2011.04.15 16:42 | close | 931 | 0.01 | 0.94481 | 0.00000 | 0.94791 | 0.40 | 12587.30 |
1863 | 2011.04.18 01:00 | sell | 933 | 0.03 | 0.94234 | 0.00000 | 0.00000 | ||
1864 | 2011.04.18 13:15 | close | 933 | 0.03 | 0.93921 | 0.00000 | 0.00000 | 9.54 | 12596.84 |
1865 | 2011.04.18 13:15 | close | 930 | 0.02 | 0.93921 | 0.00000 | 0.00000 | -0.56 | 12596.28 |
1866 | 2011.04.18 13:15 | close | 928 | 0.01 | 0.93921 | 0.00000 | 0.93358 | -2.46 | 12593.82 |
1867 | 2011.04.18 14:00 | buy | 934 | 0.01 | 0.93820 | 0.00000 | 0.94170 | ||
1868 | 2011.04.18 15:00 | sell | 935 | 0.01 | 0.94005 | 0.00000 | 0.93655 | ||
1869 | 2011.04.18 15:20 | t/p | 934 | 0.01 | 0.94170 | 0.00000 | 0.94170 | 3.55 | 12597.37 |
1870 | 2011.04.18 15:21 | sell | 936 | 0.02 | 0.94206 | 0.00000 | 0.00000 | ||
1871 | 2011.04.18 22:18 | close | 936 | 0.02 | 0.93959 | 0.00000 | 0.00000 | 5.02 | 12602.39 |
1872 | 2011.04.18 22:18 | close | 935 | 0.01 | 0.93959 | 0.00000 | 0.93655 | 0.46 | 12602.85 |
1873 | 2011.04.19 11:00 | buy | 937 | 0.01 | 0.94411 | 0.00000 | 0.94761 | ||
1874 | 2011.04.19 17:43 | t/p | 937 | 0.01 | 0.94761 | 0.00000 | 0.94761 | 3.56 | 12606.41 |
1875 | 2011.04.20 08:00 | sell | 938 | 0.01 | 0.94841 | 0.00000 | 0.94491 | ||
1876 | 2011.04.20 08:34 | sell | 939 | 0.02 | 0.95048 | 0.00000 | 0.00000 | ||
1877 | 2011.04.20 13:21 | close | 939 | 0.02 | 0.94783 | 0.00000 | 0.00000 | 5.38 | 12611.79 |
1878 | 2011.04.20 13:21 | close | 938 | 0.01 | 0.94783 | 0.00000 | 0.94491 | 0.59 | 12612.38 |
1879 | 2011.04.21 04:00 | buy | 940 | 0.01 | 0.95393 | 0.00000 | 0.95743 | ||
1880 | 2011.04.21 10:00 | sell | 941 | 0.01 | 0.94873 | 0.00000 | 0.94523 | ||
1881 | 2011.04.21 10:45 | sell | 942 | 0.02 | 0.95073 | 0.00000 | 0.00000 | ||
1882 | 2011.04.21 12:01 | close | 942 | 0.02 | 0.94831 | 0.00000 | 0.00000 | 4.92 | 12617.30 |
1883 | 2011.04.21 12:01 | close | 941 | 0.01 | 0.94831 | 0.00000 | 0.94523 | 0.43 | 12617.73 |
1884 | 2011.04.21 21:03 | buy | 943 | 0.02 | 0.95118 | 0.00000 | 0.00000 | ||
1885 | 2011.04.22 10:00 | sell | 944 | 0.01 | 0.95077 | 0.00000 | 0.94727 | ||
1886 | 2011.04.25 10:19 | t/p | 944 | 0.01 | 0.94727 | 0.00000 | 0.94727 | 3.40 | 12621.13 |
1887 | 2011.04.25 23:00 | buy | 945 | 0.03 | 0.94500 | 0.00000 | 0.00000 | ||
1888 | 2011.04.27 00:00 | sell | 946 | 0.01 | 0.94150 | 0.00000 | 0.93800 | ||
1889 | 2011.04.27 12:12 | close | 945 | 0.03 | 0.94971 | 0.00000 | 0.00000 | 14.78 | 12635.91 |
1890 | 2011.04.27 12:12 | close | 943 | 0.02 | 0.94971 | 0.00000 | 0.00000 | -2.43 | 12633.48 |
1891 | 2011.04.27 12:12 | close | 940 | 0.01 | 0.94971 | 0.00000 | 0.95743 | -4.01 | 12629.47 |
1892 | 2011.04.27 22:00 | sell | 947 | 0.02 | 0.95028 | 0.00000 | 0.00000 | ||
1893 | 2011.04.28 23:00 | buy | 948 | 0.01 | 0.95489 | 0.00000 | 0.95839 | ||
1894 | 2011.04.29 03:00 | sell | 949 | 0.03 | 0.95251 | 0.00000 | 0.00000 | ||
1895 | 2011.04.29 08:35 | close | 949 | 0.03 | 0.94870 | 0.00000 | 0.00000 | 11.60 | 12641.07 |
1896 | 2011.04.29 08:35 | close | 947 | 0.02 | 0.94870 | 0.00000 | 0.00000 | 2.02 | 12643.09 |
1897 | 2011.04.29 08:35 | close | 946 | 0.01 | 0.94870 | 0.00000 | 0.93800 | -7.91 | 12635.18 |
1898 | 2011.05.01 22:00 | buy | 950 | 0.02 | 0.94799 | 0.00000 | 0.00000 | ||
1899 | 2011.05.02 15:00 | sell | 951 | 0.01 | 0.94961 | 0.00000 | 0.94611 | ||
1900 | 2011.05.02 20:03 | t/p | 951 | 0.01 | 0.94611 | 0.00000 | 0.94611 | 3.55 | 12638.73 |
1901 | 2011.05.04 02:00 | buy | 952 | 0.03 | 0.93322 | 0.00000 | 0.00000 | ||
1902 | 2011.05.04 16:00 | sell | 953 | 0.01 | 0.92376 | 0.00000 | 0.92026 | ||
1903 | 2011.05.05 01:30 | t/p | 953 | 0.01 | 0.92026 | 0.00000 | 0.92026 | 3.11 | 12641.84 |
1904 | 2011.05.05 06:00 | buy | 954 | 0.05 | 0.92291 | 0.00000 | 0.00000 | ||
1905 | 2011.05.05 06:44 | buy | 955 | 0.08 | 0.92088 | 0.00000 | 0.00000 | ||
1906 | 2011.05.05 11:00 | sell | 956 | 0.01 | 0.91498 | 0.00000 | 0.91148 | ||
1907 | 2011.05.05 11:18 | sell | 957 | 0.02 | 0.91698 | 0.00000 | 0.00000 | ||
1908 | 2011.05.06 01:41 | close | 955 | 0.08 | 0.92875 | 0.00000 | 0.00000 | 64.54 | 12706.38 |
1909 | 2011.05.06 01:41 | close | 954 | 0.05 | 0.92875 | 0.00000 | 0.00000 | 30.03 | 12736.41 |
1910 | 2011.05.06 01:41 | close | 952 | 0.03 | 0.92875 | 0.00000 | 0.00000 | -12.79 | 12723.62 |
1911 | 2011.05.06 01:41 | close | 950 | 0.02 | 0.92875 | 0.00000 | 0.00000 | -38.13 | 12685.49 |
1912 | 2011.05.06 01:41 | close | 948 | 0.01 | 0.92875 | 0.00000 | 0.95839 | -26.01 | 12659.48 |
1913 | 2011.05.08 23:00 | sell | 958 | 0.03 | 0.94087 | 0.00000 | 0.00000 | ||
1914 | 2011.05.10 06:00 | buy | 959 | 0.01 | 0.94173 | 0.00000 | 0.94523 | ||
1915 | 2011.05.10 07:17 | t/p | 959 | 0.01 | 0.94523 | 0.00000 | 0.94523 | 3.56 | 12663.04 |
1916 | 2011.05.11 04:00 | sell | 960 | 0.05 | 0.95523 | 0.00000 | 0.00000 | ||
1917 | 2011.05.12 01:30 | close | 960 | 0.05 | 0.93979 | 0.00000 | 0.00000 | 76.16 | 12739.21 |
1918 | 2011.05.12 01:30 | close | 958 | 0.03 | 0.93979 | 0.00000 | 0.00000 | 0.61 | 12739.81 |
1919 | 2011.05.12 01:30 | close | 957 | 0.02 | 0.93979 | 0.00000 | 0.00000 | -48.43 | 12691.39 |
1920 | 2011.05.12 01:30 | close | 956 | 0.01 | 0.93979 | 0.00000 | 0.91148 | -26.24 | 12665.14 |
1921 | 2011.05.12 13:00 | buy | 961 | 0.01 | 0.94468 | 0.00000 | 0.94818 | ||
1922 | 2011.05.13 12:19 | t/p | 961 | 0.01 | 0.94818 | 0.00000 | 0.94818 | 3.63 | 12668.77 |
1923 | 2011.05.16 08:00 | buy | 962 | 0.01 | 0.94142 | 0.00000 | 0.94492 | ||
1924 | 2011.05.16 08:14 | buy | 963 | 0.02 | 0.93940 | 0.00000 | 0.00000 | ||
1925 | 2011.05.16 10:00 | sell | 964 | 0.01 | 0.93571 | 0.00000 | 0.93221 | ||
1926 | 2011.05.17 00:00 | buy | 965 | 0.03 | 0.93513 | 0.00000 | 0.00000 | ||
1927 | 2011.05.17 05:34 | close | 965 | 0.03 | 0.93883 | 0.00000 | 0.00000 | 11.28 | 12680.05 |
1928 | 2011.05.17 05:34 | close | 963 | 0.02 | 0.93883 | 0.00000 | 0.00000 | -1.02 | 12679.03 |
1929 | 2011.05.17 05:34 | close | 962 | 0.01 | 0.93883 | 0.00000 | 0.94492 | -2.56 | 12676.47 |
1930 | 2011.05.17 15:08 | t/p | 964 | 0.01 | 0.93221 | 0.00000 | 0.93221 | 3.41 | 12679.88 |
1931 | 2011.05.17 17:00 | sell | 966 | 0.01 | 0.93236 | 0.00000 | 0.92886 | ||
1932 | 2011.05.18 03:00 | buy | 967 | 0.01 | 0.93540 | 0.00000 | 0.93890 | ||
1933 | 2011.05.19 02:34 | t/p | 967 | 0.01 | 0.93890 | 0.00000 | 0.93890 | 3.77 | 12683.65 |
1934 | 2011.05.19 17:00 | sell | 968 | 0.02 | 0.93831 | 0.00000 | 0.00000 | ||
1935 | 2011.05.20 12:00 | buy | 969 | 0.01 | 0.93927 | 0.00000 | 0.94277 | ||
1936 | 2011.05.20 12:04 | buy | 970 | 0.02 | 0.93723 | 0.00000 | 0.00000 | ||
1937 | 2011.05.20 12:06 | buy | 971 | 0.03 | 0.93520 | 0.00000 | 0.00000 | ||
1938 | 2011.05.20 12:09 | close | 968 | 0.02 | 0.93458 | 0.00000 | 0.00000 | 7.27 | 12690.93 |
1939 | 2011.05.20 12:09 | close | 966 | 0.01 | 0.93458 | 0.00000 | 0.92886 | -3.01 | 12687.92 |
1940 | 2011.05.20 12:12 | buy | 972 | 0.05 | 0.93315 | 0.00000 | 0.00000 | ||
1941 | 2011.05.20 12:41 | close | 972 | 0.05 | 0.93588 | 0.00000 | 0.00000 | 13.87 | 12701.79 |
1942 | 2011.05.20 12:41 | close | 971 | 0.03 | 0.93588 | 0.00000 | 0.00000 | 2.07 | 12703.86 |
1943 | 2011.05.20 12:41 | close | 970 | 0.02 | 0.93588 | 0.00000 | 0.00000 | -2.74 | 12701.12 |
1944 | 2011.05.20 12:41 | close | 969 | 0.01 | 0.93588 | 0.00000 | 0.94277 | -3.44 | 12697.68 |
1945 | 2011.05.20 12:41 | buy | 973 | 0.01 | 0.93610 | 0.00000 | 0.93960 | ||
1946 | 2011.05.20 13:00 | sell | 974 | 0.01 | 0.93746 | 0.00000 | 0.93396 | ||
1947 | 2011.05.20 14:00 | t/p | 974 | 0.01 | 0.93396 | 0.00000 | 0.93396 | 3.55 | 12701.23 |
1948 | 2011.05.23 12:00 | buy | 975 | 0.02 | 0.92940 | 0.00000 | 0.00000 | ||
1949 | 2011.05.24 00:08 | close | 975 | 0.02 | 0.93338 | 0.00000 | 0.00000 | 8.23 | 12709.46 |
1950 | 2011.05.24 00:08 | close | 973 | 0.01 | 0.93338 | 0.00000 | 0.93960 | -2.62 | 12706.84 |
1951 | 2011.05.24 12:00 | sell | 976 | 0.01 | 0.93049 | 0.00000 | 0.92699 | ||
1952 | 2011.05.24 16:59 | t/p | 976 | 0.01 | 0.92699 | 0.00000 | 0.92699 | 3.55 | 12710.39 |
1953 | 2011.05.25 20:00 | buy | 977 | 0.01 | 0.91926 | 0.00000 | 0.92276 | ||
1954 | 2011.05.26 01:30 | t/p | 977 | 0.01 | 0.92276 | 0.00000 | 0.92276 | 3.76 | 12714.15 |
1955 | 2011.05.26 14:00 | sell | 978 | 0.01 | 0.91818 | 0.00000 | 0.91468 | ||
1956 | 2011.05.26 14:37 | sell | 979 | 0.02 | 0.92019 | 0.00000 | 0.00000 | ||
1957 | 2011.05.26 15:06 | close | 979 | 0.02 | 0.91776 | 0.00000 | 0.00000 | 4.94 | 12719.09 |
1958 | 2011.05.26 15:06 | close | 978 | 0.01 | 0.91776 | 0.00000 | 0.91468 | 0.43 | 12719.52 |
1959 | 2011.05.27 02:00 | buy | 980 | 0.01 | 0.92014 | 0.00000 | 0.92364 | ||
1960 | 2011.05.27 05:00 | sell | 981 | 0.01 | 0.91639 | 0.00000 | 0.91289 | ||
1961 | 2011.05.27 09:50 | t/p | 981 | 0.01 | 0.91289 | 0.00000 | 0.91289 | 3.55 | 12723.07 |
1962 | 2011.05.30 04:00 | buy | 982 | 0.02 | 0.91107 | 0.00000 | 0.00000 | ||
1963 | 2011.05.31 11:00 | sell | 983 | 0.01 | 0.90839 | 0.00000 | 0.90489 | ||
1964 | 2011.06.01 03:40 | close | 982 | 0.02 | 0.91587 | 0.00000 | 0.00000 | 10.03 | 12733.10 |
1965 | 2011.06.01 03:40 | close | 980 | 0.01 | 0.91587 | 0.00000 | 0.92364 | -4.13 | 12728.97 |
1966 | 2011.06.01 12:46 | t/p | 983 | 0.01 | 0.90489 | 0.00000 | 0.90489 | 3.41 | 12732.38 |
1967 | 2011.06.02 04:00 | buy | 984 | 0.01 | 0.89571 | 0.00000 | 0.89921 | ||
1968 | 2011.06.02 12:37 | t/p | 984 | 0.01 | 0.89921 | 0.00000 | 0.89921 | 3.56 | 12735.94 |
1969 | 2011.06.03 09:00 | sell | 985 | 0.01 | 0.89850 | 0.00000 | 0.89500 | ||
1970 | 2011.06.03 12:30 | t/p | 985 | 0.01 | 0.89500 | 0.00000 | 0.89500 | 3.55 | 12739.49 |
1971 | 2011.06.05 23:00 | buy | 986 | 0.01 | 0.89649 | 0.00000 | 0.89999 | ||
1972 | 2011.06.06 12:18 | t/p | 986 | 0.01 | 0.89999 | 0.00000 | 0.89999 | 3.62 | 12743.11 |
1973 | 2011.06.06 19:00 | sell | 987 | 0.01 | 0.89588 | 0.00000 | 0.89238 | ||
1974 | 2011.06.07 04:42 | t/p | 987 | 0.01 | 0.89238 | 0.00000 | 0.89238 | 3.40 | 12746.51 |
1975 | 2011.06.07 14:00 | buy | 988 | 0.01 | 0.89560 | 0.00000 | 0.89910 | ||
1976 | 2011.06.07 14:51 | t/p | 988 | 0.01 | 0.89910 | 0.00000 | 0.89910 | 3.56 | 12750.07 |
1977 | 2011.06.07 14:51 | buy | 989 | 0.01 | 0.89949 | 0.00000 | 0.90299 | ||
1978 | 2011.06.08 03:00 | sell | 990 | 0.01 | 0.89077 | 0.00000 | 0.88727 | ||
1979 | 2011.06.08 10:44 | t/p | 990 | 0.01 | 0.88727 | 0.00000 | 0.88727 | 3.55 | 12753.62 |
1980 | 2011.06.08 18:00 | buy | 991 | 0.02 | 0.88671 | 0.00000 | 0.00000 | ||
1981 | 2011.06.09 06:00 | sell | 992 | 0.01 | 0.88509 | 0.00000 | 0.88159 | ||
1982 | 2011.06.09 13:26 | close | 991 | 0.02 | 0.89278 | 0.00000 | 0.00000 | 12.75 | 12766.37 |
1983 | 2011.06.09 13:26 | close | 989 | 0.01 | 0.89278 | 0.00000 | 0.90299 | -6.54 | 12759.83 |
1984 | 2011.06.10 03:00 | sell | 993 | 0.02 | 0.89151 | 0.00000 | 0.00000 | ||
1985 | 2011.06.10 15:08 | close | 993 | 0.02 | 0.88761 | 0.00000 | 0.00000 | 7.92 | 12767.75 |
1986 | 2011.06.10 15:08 | close | 992 | 0.01 | 0.88761 | 0.00000 | 0.88159 | -2.71 | 12765.04 |
1987 | 2011.06.13 04:00 | buy | 994 | 0.01 | 0.89219 | 0.00000 | 0.89569 | ||
1988 | 2011.06.13 12:00 | sell | 995 | 0.01 | 0.88421 | 0.00000 | 0.88071 | ||
1989 | 2011.06.13 12:28 | sell | 996 | 0.02 | 0.88622 | 0.00000 | 0.00000 | ||
1990 | 2011.06.13 15:50 | close | 996 | 0.02 | 0.88379 | 0.00000 | 0.00000 | 4.93 | 12769.97 |
1991 | 2011.06.13 15:50 | close | 995 | 0.01 | 0.88379 | 0.00000 | 0.88071 | 0.43 | 12770.40 |
1992 | 2011.06.13 21:00 | buy | 997 | 0.02 | 0.88728 | 0.00000 | 0.00000 | ||
1993 | 2011.06.14 05:48 | close | 997 | 0.02 | 0.89072 | 0.00000 | 0.00000 | 7.14 | 12777.54 |
1994 | 2011.06.14 05:48 | close | 994 | 0.01 | 0.89072 | 0.00000 | 0.89569 | -1.43 | 12776.11 |
1995 | 2011.06.15 02:00 | sell | 998 | 0.01 | 0.90134 | 0.00000 | 0.89784 | ||
1996 | 2011.06.16 05:23 | t/p | 998 | 0.01 | 0.89784 | 0.00000 | 0.89784 | 3.11 | 12779.23 |
1997 | 2011.06.16 18:00 | buy | 999 | 0.01 | 0.89409 | 0.00000 | 0.89759 | ||
1998 | 2011.06.17 00:03 | t/p | 999 | 0.01 | 0.89759 | 0.00000 | 0.89759 | 3.62 | 12782.85 |
1999 | 2011.06.17 10:00 | sell | 1000 | 0.01 | 0.89466 | 0.00000 | 0.89116 | ||
2000 | 2011.06.17 10:20 | sell | 1001 | 0.02 | 0.89666 | 0.00000 | 0.00000 | ||
2001 | 2011.06.17 10:39 | sell | 1002 | 0.03 | 0.89868 | 0.00000 | 0.00000 | ||
2002 | 2011.06.17 10:52 | sell | 1003 | 0.05 | 0.90069 | 0.00000 | 0.00000 | ||
2003 | 2011.06.17 12:00 | buy | 1004 | 0.01 | 0.90103 | 0.00000 | 0.90453 | ||
2004 | 2011.06.17 16:12 | close | 1003 | 0.05 | 0.89799 | 0.00000 | 0.00000 | 13.71 | 12796.56 |
2005 | 2011.06.17 16:12 | close | 1002 | 0.03 | 0.89799 | 0.00000 | 0.00000 | 2.10 | 12798.66 |
2006 | 2011.06.17 16:12 | close | 1001 | 0.02 | 0.89799 | 0.00000 | 0.00000 | -2.70 | 12795.96 |
2007 | 2011.06.17 16:12 | close | 1000 | 0.01 | 0.89799 | 0.00000 | 0.89116 | -3.39 | 12792.57 |
2008 | 2011.06.20 03:00 | sell | 1005 | 0.01 | 0.89969 | 0.00000 | 0.89619 | ||
2009 | 2011.06.20 05:35 | t/p | 1005 | 0.01 | 0.89619 | 0.00000 | 0.89619 | 3.55 | 12796.12 |
2010 | 2011.06.20 19:00 | buy | 1006 | 0.02 | 0.89535 | 0.00000 | 0.00000 | ||
2011 | 2011.06.21 06:00 | sell | 1007 | 0.01 | 0.89057 | 0.00000 | 0.88707 | ||
2012 | 2011.06.21 13:01 | buy | 1008 | 0.03 | 0.89335 | 0.00000 | 0.00000 | ||
2013 | 2011.06.22 20:59 | t/p | 1007 | 0.01 | 0.88707 | 0.00000 | 0.88707 | 3.41 | 12799.53 |
2014 | 2011.06.23 04:00 | buy | 1009 | 0.05 | 0.88850 | 0.00000 | 0.00000 | ||
2015 | 2011.06.23 11:00 | sell | 1010 | 0.01 | 0.88469 | 0.00000 | 0.88119 | ||
2016 | 2011.06.23 12:45 | t/p | 1010 | 0.01 | 0.88119 | 0.00000 | 0.88119 | 3.56 | 12803.09 |
2017 | 2011.06.23 23:00 | buy | 1011 | 0.08 | 0.88310 | 0.00000 | 0.00000 | ||
2018 | 2011.06.27 10:00 | buy | 1012 | 0.12 | 0.87146 | 0.00000 | 0.00000 | ||
2019 | 2011.06.28 11:00 | sell | 1013 | 0.01 | 0.87094 | 0.00000 | 0.86744 | ||
2020 | 2011.06.29 06:00 | sell | 1014 | 0.02 | 0.87741 | 0.00000 | 0.00000 | ||
2021 | 2011.06.29 09:52 | close | 1012 | 0.12 | 0.88246 | 0.00000 | 0.00000 | 135.83 | 12938.92 |
2022 | 2011.06.29 09:52 | close | 1011 | 0.08 | 0.88246 | 0.00000 | 0.00000 | -2.96 | 12935.96 |
2023 | 2011.06.29 09:52 | close | 1009 | 0.05 | 0.88246 | 0.00000 | 0.00000 | -29.30 | 12906.66 |
2024 | 2011.06.29 09:52 | close | 1008 | 0.03 | 0.88246 | 0.00000 | 0.00000 | -31.52 | 12875.14 |
2025 | 2011.06.29 09:52 | close | 1006 | 0.02 | 0.88246 | 0.00000 | 0.00000 | -24.94 | 12850.20 |
2026 | 2011.06.29 09:52 | close | 1004 | 0.01 | 0.88246 | 0.00000 | 0.90453 | -18.17 | 12832.03 |
2027 | 2011.06.29 10:00 | buy | 1015 | 0.01 | 0.88257 | 0.00000 | 0.88607 | ||
2028 | 2011.06.29 11:02 | t/p | 1015 | 0.01 | 0.88607 | 0.00000 | 0.88607 | 3.56 | 12835.59 |
2029 | 2011.06.30 01:00 | sell | 1016 | 0.03 | 0.89100 | 0.00000 | 0.00000 | ||
2030 | 2011.06.30 15:00 | buy | 1017 | 0.01 | 0.90154 | 0.00000 | 0.90504 | ||
2031 | 2011.07.01 00:00 | sell | 1018 | 0.05 | 0.90043 | 0.00000 | 0.00000 | ||
2032 | 2011.07.01 06:21 | t/p | 1017 | 0.01 | 0.90504 | 0.00000 | 0.90504 | 3.63 | 12839.22 |
2033 | 2011.07.01 11:00 | buy | 1019 | 0.01 | 0.90562 | 0.00000 | 0.90912 | ||
2034 | 2011.07.01 14:00 | t/p | 1019 | 0.01 | 0.90912 | 0.00000 | 0.90912 | 3.55 | 12842.77 |
2035 | 2011.07.04 01:00 | sell | 1020 | 0.08 | 0.91238 | 0.00000 | 0.00000 | ||
2036 | 2011.07.05 18:20 | close | 1020 | 0.08 | 0.89929 | 0.00000 | 0.00000 | 105.16 | 12947.92 |
2037 | 2011.07.05 18:20 | close | 1018 | 0.05 | 0.89929 | 0.00000 | 0.00000 | 4.30 | 12952.22 |
2038 | 2011.07.05 18:20 | close | 1016 | 0.03 | 0.89929 | 0.00000 | 0.00000 | -26.60 | 12925.62 |
2039 | 2011.07.05 18:20 | close | 1014 | 0.02 | 0.89929 | 0.00000 | 0.00000 | -46.23 | 12879.39 |
2040 | 2011.07.05 18:20 | close | 1013 | 0.01 | 0.89929 | 0.00000 | 0.86744 | -29.84 | 12849.55 |
2041 | 2011.07.05 19:00 | buy | 1021 | 0.01 | 0.89844 | 0.00000 | 0.90194 | ||
2042 | 2011.07.05 20:00 | sell | 1022 | 0.01 | 0.89852 | 0.00000 | 0.89502 | ||
2043 | 2011.07.06 05:58 | t/p | 1021 | 0.01 | 0.90194 | 0.00000 | 0.90194 | 3.63 | 12853.18 |
2044 | 2011.07.06 14:06 | t/p | 1022 | 0.01 | 0.89502 | 0.00000 | 0.89502 | 3.40 | 12856.58 |
2045 | 2011.07.06 17:00 | sell | 1023 | 0.01 | 0.89702 | 0.00000 | 0.89352 | ||
2046 | 2011.07.07 01:00 | buy | 1024 | 0.01 | 0.89762 | 0.00000 | 0.90112 | ||
2047 | 2011.07.07 01:30 | t/p | 1024 | 0.01 | 0.90112 | 0.00000 | 0.90112 | 3.55 | 12860.13 |
2048 | 2011.07.07 01:30 | buy | 1025 | 0.01 | 0.90149 | 0.00000 | 0.90499 | ||
2049 | 2011.07.07 09:53 | t/p | 1025 | 0.01 | 0.90499 | 0.00000 | 0.90499 | 3.56 | 12863.69 |
2050 | 2011.07.08 00:00 | sell | 1026 | 0.02 | 0.91008 | 0.00000 | 0.00000 | ||
2051 | 2011.07.08 12:32 | close | 1026 | 0.02 | 0.90389 | 0.00000 | 0.00000 | 12.57 | 12876.26 |
2052 | 2011.07.08 12:32 | close | 1023 | 0.01 | 0.90389 | 0.00000 | 0.89352 | -7.58 | 12868.68 |
2053 | 2011.07.11 05:00 | buy | 1027 | 0.01 | 0.89775 | 0.00000 | 0.90125 | ||
2054 | 2011.07.11 16:00 | sell | 1028 | 0.01 | 0.89028 | 0.00000 | 0.88678 | ||
2055 | 2011.07.12 00:00 | buy | 1029 | 0.02 | 0.88982 | 0.00000 | 0.00000 | ||
2056 | 2011.07.12 00:58 | buy | 1030 | 0.03 | 0.88782 | 0.00000 | 0.00000 | ||
2057 | 2011.07.12 01:28 | t/p | 1028 | 0.01 | 0.88678 | 0.00000 | 0.88678 | 3.40 | 12872.08 |
2058 | 2011.07.12 05:47 | close | 1030 | 0.03 | 0.89130 | 0.00000 | 0.00000 | 10.61 | 12882.69 |
2059 | 2011.07.12 05:47 | close | 1029 | 0.02 | 0.89130 | 0.00000 | 0.00000 | 3.01 | 12885.70 |
2060 | 2011.07.12 05:47 | close | 1027 | 0.01 | 0.89130 | 0.00000 | 0.90125 | -6.49 | 12879.21 |
2061 | 2011.07.12 10:00 | sell | 1031 | 0.01 | 0.88098 | 0.00000 | 0.87748 | ||
2062 | 2011.07.12 15:00 | buy | 1032 | 0.01 | 0.88309 | 0.00000 | 0.88659 | ||
2063 | 2011.07.13 01:13 | buy | 1033 | 0.02 | 0.88109 | 0.00000 | 0.00000 | ||
2064 | 2011.07.13 02:00 | close | 1033 | 0.02 | 0.88351 | 0.00000 | 0.00000 | 4.92 | 12884.13 |
2065 | 2011.07.13 02:00 | close | 1032 | 0.01 | 0.88351 | 0.00000 | 0.88659 | 0.50 | 12884.63 |
2066 | 2011.07.13 21:05 | t/p | 1031 | 0.01 | 0.87748 | 0.00000 | 0.87748 | 3.41 | 12888.04 |
2067 | 2011.07.14 09:00 | buy | 1034 | 0.01 | 0.87679 | 0.00000 | 0.88029 | ||
2068 | 2011.07.14 09:41 | buy | 1035 | 0.02 | 0.87479 | 0.00000 | 0.00000 | ||
2069 | 2011.07.14 11:14 | close | 1035 | 0.02 | 0.87723 | 0.00000 | 0.00000 | 4.96 | 12893.00 |
2070 | 2011.07.14 11:14 | close | 1034 | 0.01 | 0.87723 | 0.00000 | 0.88029 | 0.44 | 12893.44 |
2071 | 2011.07.14 23:00 | sell | 1036 | 0.01 | 0.87408 | 0.00000 | 0.87058 | ||
2072 | 2011.07.15 06:49 | t/p | 1036 | 0.01 | 0.87058 | 0.00000 | 0.87058 | 3.40 | 12896.85 |
2073 | 2011.07.18 07:00 | buy | 1037 | 0.01 | 0.86239 | 0.00000 | 0.86589 | ||
2074 | 2011.07.18 08:47 | t/p | 1037 | 0.01 | 0.86589 | 0.00000 | 0.86589 | 3.56 | 12900.41 |
2075 | 2011.07.19 04:00 | sell | 1038 | 0.01 | 0.86867 | 0.00000 | 0.86517 | ||
2076 | 2011.07.19 06:00 | buy | 1039 | 0.01 | 0.86906 | 0.00000 | 0.87256 | ||
2077 | 2011.07.19 06:30 | t/p | 1039 | 0.01 | 0.87256 | 0.00000 | 0.87256 | 3.56 | 12903.97 |
2078 | 2011.07.19 06:30 | buy | 1040 | 0.01 | 0.87293 | 0.00000 | 0.87643 | ||
2079 | 2011.07.19 12:30 | t/p | 1040 | 0.01 | 0.87643 | 0.00000 | 0.87643 | 3.56 | 12907.53 |
2080 | 2011.07.20 05:00 | sell | 1041 | 0.02 | 0.88331 | 0.00000 | 0.00000 | ||
2081 | 2011.07.21 00:00 | buy | 1042 | 0.01 | 0.88536 | 0.00000 | 0.88886 | ||
2082 | 2011.07.21 16:44 | t/p | 1042 | 0.01 | 0.88886 | 0.00000 | 0.88886 | 3.55 | 12911.08 |
2083 | 2011.07.22 04:00 | sell | 1043 | 0.03 | 0.88601 | 0.00000 | 0.00000 | ||
2084 | 2011.07.22 08:00 | buy | 1044 | 0.01 | 0.89272 | 0.00000 | 0.89622 | ||
2085 | 2011.07.24 21:00 | close | 1043 | 0.03 | 0.87904 | 0.00000 | 0.00000 | 21.23 | 12932.31 |
2086 | 2011.07.24 21:00 | close | 1041 | 0.02 | 0.87904 | 0.00000 | 0.00000 | 7.48 | 12939.78 |
2087 | 2011.07.24 21:00 | close | 1038 | 0.01 | 0.87904 | 0.00000 | 0.86517 | -11.28 | 12928.51 |
2088 | 2011.07.25 17:00 | buy | 1045 | 0.02 | 0.87627 | 0.00000 | 0.00000 | ||
2089 | 2011.07.25 17:59 | buy | 1046 | 0.03 | 0.87422 | 0.00000 | 0.00000 | ||
2090 | 2011.07.26 11:17 | close | 1046 | 0.03 | 0.87921 | 0.00000 | 0.00000 | 15.43 | 12943.94 |
2091 | 2011.07.26 11:17 | close | 1045 | 0.02 | 0.87921 | 0.00000 | 0.00000 | 6.11 | 12950.05 |
2092 | 2011.07.26 11:17 | close | 1044 | 0.01 | 0.87921 | 0.00000 | 0.89622 | -13.59 | 12936.46 |
2093 | 2011.07.26 22:00 | sell | 1047 | 0.01 | 0.87778 | 0.00000 | 0.87428 | ||
2094 | 2011.07.27 03:00 | buy | 1048 | 0.01 | 0.88590 | 0.00000 | 0.88940 | ||
2095 | 2011.07.27 15:00 | sell | 1049 | 0.02 | 0.88328 | 0.00000 | 0.00000 | ||
2096 | 2011.07.27 15:30 | sell | 1050 | 0.03 | 0.88528 | 0.00000 | 0.00000 | ||
2097 | 2011.07.28 18:24 | close | 1050 | 0.03 | 0.88208 | 0.00000 | 0.00000 | 8.41 | 12944.87 |
2098 | 2011.07.28 18:24 | close | 1049 | 0.02 | 0.88208 | 0.00000 | 0.00000 | 1.55 | 12946.41 |
2099 | 2011.07.28 18:24 | close | 1047 | 0.01 | 0.88208 | 0.00000 | 0.87428 | -4.97 | 12941.45 |
2100 | 2011.07.31 22:00 | buy | 1051 | 0.02 | 0.87374 | 0.00000 | 0.00000 | ||
2101 | 2011.07.31 22:32 | buy | 1052 | 0.03 | 0.87171 | 0.00000 | 0.00000 | ||
2102 | 2011.08.01 00:32 | close | 1052 | 0.03 | 0.87591 | 0.00000 | 0.00000 | 13.02 | 12954.47 |
2103 | 2011.08.01 00:32 | close | 1051 | 0.02 | 0.87591 | 0.00000 | 0.00000 | 4.55 | 12959.02 |
2104 | 2011.08.01 00:32 | close | 1048 | 0.01 | 0.87591 | 0.00000 | 0.88940 | -9.80 | 12949.22 |
2105 | 2011.09.01 12:00 | sell | 1053 | 0.01 | 0.85575 | 0.00000 | 0.85225 | ||
2106 | 2011.09.01 17:38 | t/p | 1053 | 0.01 | 0.85225 | 0.00000 | 0.85225 | 3.55 | 12952.77 |
2107 | 2011.09.02 01:00 | buy | 1054 | 0.01 | 0.85244 | 0.00000 | 0.85594 | ||
2108 | 2011.09.02 08:00 | sell | 1055 | 0.01 | 0.84099 | 0.00000 | 0.83749 | ||
2109 | 2011.09.02 08:43 | t/p | 1055 | 0.01 | 0.83749 | 0.00000 | 0.83749 | 3.55 | 12956.32 |
2110 | 2011.09.02 08:43 | sell | 1056 | 0.01 | 0.83708 | 0.00000 | 0.83358 | ||
2111 | 2011.09.02 09:04 | t/p | 1056 | 0.01 | 0.83358 | 0.00000 | 0.83358 | 3.55 | 12959.87 |
2112 | 2011.09.05 10:00 | sell | 1057 | 0.01 | 0.83276 | 0.00000 | 0.82926 | ||
2113 | 2011.09.05 12:56 | t/p | 1057 | 0.01 | 0.82926 | 0.00000 | 0.82926 | 3.56 | 12963.43 |
2114 | 2011.09.05 21:00 | buy | 1058 | 0.02 | 0.83059 | 0.00000 | 0.00000 | ||
2115 | 2011.09.06 07:50 | close | 1058 | 0.02 | 0.84069 | 0.00000 | 0.00000 | 20.67 | 12984.10 |
2116 | 2011.09.06 07:50 | close | 1054 | 0.01 | 0.84069 | 0.00000 | 0.85594 | -11.80 | 12972.30 |
2117 | 2011.09.06 23:00 | sell | 1059 | 0.01 | 0.90358 | 0.00000 | 0.90008 | ||
2118 | 2011.09.06 23:30 | sell | 1060 | 0.02 | 0.90562 | 0.00000 | 0.00000 | ||
2119 | 2011.09.08 12:00 | buy | 1061 | 0.01 | 0.91938 | 0.00000 | 0.92288 | ||
2120 | 2011.09.08 12:25 | buy | 1062 | 0.02 | 0.91738 | 0.00000 | 0.00000 | ||
2121 | 2011.09.08 12:39 | close | 1062 | 0.02 | 0.91991 | 0.00000 | 0.00000 | 5.15 | 12977.45 |
2122 | 2011.09.08 12:39 | close | 1061 | 0.01 | 0.91991 | 0.00000 | 0.92288 | 0.54 | 12977.99 |
2123 | 2011.09.08 12:39 | buy | 1063 | 0.01 | 0.92019 | 0.00000 | 0.92369 | ||
2124 | 2011.09.08 14:36 | t/p | 1063 | 0.01 | 0.92369 | 0.00000 | 0.92369 | 3.56 | 12981.55 |
2125 | 2011.09.09 02:00 | sell | 1064 | 0.03 | 0.92726 | 0.00000 | 0.00000 | ||
2126 | 2011.09.12 08:01 | close | 1064 | 0.03 | 0.91491 | 0.00000 | 0.00000 | 37.18 | 13018.73 |
2127 | 2011.09.12 08:01 | close | 1060 | 0.02 | 0.91491 | 0.00000 | 0.00000 | -20.66 | 12998.07 |
2128 | 2011.09.12 08:01 | close | 1059 | 0.01 | 0.91491 | 0.00000 | 0.90008 | -12.40 | 12985.66 |
2129 | 2011.09.12 22:00 | buy | 1065 | 0.01 | 0.91223 | 0.00000 | 0.91573 | ||
2130 | 2011.09.13 16:00 | sell | 1066 | 0.01 | 0.90756 | 0.00000 | 0.90406 | ||
2131 | 2011.09.14 01:30 | buy | 1067 | 0.02 | 0.91023 | 0.00000 | 0.00000 | ||
2132 | 2011.09.14 03:30 | t/p | 1066 | 0.01 | 0.90406 | 0.00000 | 0.90406 | 3.41 | 12989.08 |
2133 | 2011.09.14 06:00 | sell | 1068 | 0.01 | 0.90168 | 0.00000 | 0.89818 | ||
2134 | 2011.09.14 09:23 | t/p | 1068 | 0.01 | 0.89818 | 0.00000 | 0.89818 | 3.55 | 12992.63 |
2135 | 2011.09.14 21:00 | buy | 1069 | 0.03 | 0.90034 | 0.00000 | 0.00000 | ||
2136 | 2011.09.15 15:00 | sell | 1070 | 0.01 | 0.89517 | 0.00000 | 0.89167 | ||
2137 | 2011.09.15 15:27 | sell | 1071 | 0.02 | 0.89722 | 0.00000 | 0.00000 | ||
2138 | 2011.09.15 20:00 | buy | 1072 | 0.05 | 0.89681 | 0.00000 | 0.00000 | ||
2139 | 2011.09.16 07:27 | close | 1072 | 0.05 | 0.90248 | 0.00000 | 0.00000 | 29.16 | 13021.79 |
2140 | 2011.09.16 07:27 | close | 1069 | 0.03 | 0.90248 | 0.00000 | 0.00000 | 7.36 | 13029.15 |
2141 | 2011.09.16 07:27 | close | 1067 | 0.02 | 0.90248 | 0.00000 | 0.00000 | -15.19 | 13013.96 |
2142 | 2011.09.16 07:27 | close | 1065 | 0.01 | 0.90248 | 0.00000 | 0.91573 | -9.49 | 13004.47 |
2143 | 2011.09.18 22:00 | sell | 1073 | 0.03 | 0.90829 | 0.00000 | 0.00000 | ||
2144 | 2011.09.19 14:43 | close | 1073 | 0.03 | 0.90125 | 0.00000 | 0.00000 | 21.00 | 13025.47 |
2145 | 2011.09.19 14:43 | close | 1071 | 0.02 | 0.90125 | 0.00000 | 0.00000 | -8.78 | 13016.69 |
2146 | 2011.09.19 14:43 | close | 1070 | 0.01 | 0.90125 | 0.00000 | 0.89167 | -6.48 | 13010.21 |
2147 | 2011.09.20 03:00 | buy | 1074 | 0.01 | 0.90239 | 0.00000 | 0.90589 | ||
2148 | 2011.09.20 09:40 | t/p | 1074 | 0.01 | 0.90589 | 0.00000 | 0.90589 | 3.56 | 13013.77 |
2149 | 2011.09.21 00:00 | sell | 1075 | 0.01 | 0.90971 | 0.00000 | 0.90621 | ||
2150 | 2011.09.21 00:34 | sell | 1076 | 0.02 | 0.91175 | 0.00000 | 0.00000 | ||
2151 | 2011.09.21 01:19 | close | 1076 | 0.02 | 0.90925 | 0.00000 | 0.00000 | 5.08 | 13018.85 |
2152 | 2011.09.21 01:19 | close | 1075 | 0.01 | 0.90925 | 0.00000 | 0.90621 | 0.47 | 13019.32 |
2153 | 2011.09.21 08:00 | buy | 1077 | 0.01 | 0.91627 | 0.00000 | 0.91977 | ||
2154 | 2011.09.21 14:00 | sell | 1078 | 0.01 | 0.91451 | 0.00000 | 0.91101 | ||
2155 | 2011.09.21 15:29 | t/p | 1078 | 0.01 | 0.91101 | 0.00000 | 0.91101 | 3.55 | 13022.87 |
2156 | 2011.09.22 08:00 | buy | 1079 | 0.02 | 0.90323 | 0.00000 | 0.00000 | ||
2157 | 2011.09.22 15:00 | sell | 1080 | 0.01 | 0.88688 | 0.00000 | 0.88338 | ||
2158 | 2011.09.22 15:33 | sell | 1081 | 0.02 | 0.88888 | 0.00000 | 0.00000 | ||
2159 | 2011.09.22 15:57 | close | 1081 | 0.02 | 0.88638 | 0.00000 | 0.00000 | 5.08 | 13027.95 |
2160 | 2011.09.22 15:57 | close | 1080 | 0.01 | 0.88638 | 0.00000 | 0.88338 | 0.51 | 13028.46 |
2161 | 2011.09.22 15:57 | sell | 1082 | 0.01 | 0.88604 | 0.00000 | 0.88254 | ||
2162 | 2011.09.22 18:08 | t/p | 1082 | 0.01 | 0.88254 | 0.00000 | 0.88254 | 3.56 | 13032.02 |
2163 | 2011.09.23 02:00 | buy | 1083 | 0.03 | 0.88647 | 0.00000 | 0.00000 | ||
2164 | 2011.09.23 02:08 | buy | 1084 | 0.05 | 0.88445 | 0.00000 | 0.00000 | ||
2165 | 2011.09.26 08:00 | sell | 1085 | 0.01 | 0.88051 | 0.00000 | 0.87701 | ||
2166 | 2011.09.26 08:17 | sell | 1086 | 0.02 | 0.88251 | 0.00000 | 0.00000 | ||
2167 | 2011.09.26 08:54 | sell | 1087 | 0.03 | 0.88451 | 0.00000 | 0.00000 | ||
2168 | 2011.09.26 13:59 | close | 1087 | 0.03 | 0.88202 | 0.00000 | 0.00000 | 7.58 | 13039.60 |
2169 | 2011.09.26 13:59 | close | 1086 | 0.02 | 0.88202 | 0.00000 | 0.00000 | 1.00 | 13040.60 |
2170 | 2011.09.26 13:59 | close | 1085 | 0.01 | 0.88202 | 0.00000 | 0.87701 | -1.54 | 13039.06 |
2171 | 2011.09.27 05:44 | close | 1084 | 0.05 | 0.89226 | 0.00000 | 0.00000 | 40.38 | 13079.44 |
2172 | 2011.09.27 05:44 | close | 1083 | 0.03 | 0.89226 | 0.00000 | 0.00000 | 18.07 | 13097.51 |
2173 | 2011.09.27 05:44 | close | 1079 | 0.02 | 0.89226 | 0.00000 | 0.00000 | -21.87 | 13075.64 |
2174 | 2011.09.27 05:44 | close | 1077 | 0.01 | 0.89226 | 0.00000 | 0.91977 | -23.98 | 13051.66 |
2175 | 2011.09.27 16:00 | sell | 1088 | 0.01 | 0.89234 | 0.00000 | 0.88884 | ||
2176 | 2011.09.27 19:43 | t/p | 1088 | 0.01 | 0.88884 | 0.00000 | 0.88884 | 3.56 | 13055.22 |
2177 | 2011.09.28 11:00 | buy | 1089 | 0.01 | 0.88776 | 0.00000 | 0.89126 | ||
2178 | 2011.09.28 11:47 | buy | 1090 | 0.02 | 0.88574 | 0.00000 | 0.00000 | ||
2179 | 2011.09.28 12:55 | close | 1090 | 0.02 | 0.88817 | 0.00000 | 0.00000 | 4.94 | 13060.16 |
2180 | 2011.09.28 12:55 | close | 1089 | 0.01 | 0.88817 | 0.00000 | 0.89126 | 0.41 | 13060.57 |
2181 | 2011.09.28 19:00 | sell | 1091 | 0.01 | 0.88179 | 0.00000 | 0.87829 | ||
2182 | 2011.09.28 22:02 | t/p | 1091 | 0.01 | 0.87829 | 0.00000 | 0.87829 | 3.55 | 13064.12 |
2183 | 2011.09.29 08:00 | buy | 1092 | 0.01 | 0.88072 | 0.00000 | 0.88422 | ||
2184 | 2011.09.29 20:00 | sell | 1093 | 0.01 | 0.87783 | 0.00000 | 0.87433 | ||
2185 | 2011.09.30 04:00 | buy | 1094 | 0.02 | 0.87753 | 0.00000 | 0.00000 | ||
2186 | 2011.09.30 13:31 | t/p | 1093 | 0.01 | 0.87433 | 0.00000 | 0.87433 | 3.40 | 13067.52 |
2187 | 2011.09.30 14:07 | close | 1094 | 0.02 | 0.88034 | 0.00000 | 0.00000 | 5.71 | 13073.23 |
2188 | 2011.09.30 14:07 | close | 1092 | 0.01 | 0.88034 | 0.00000 | 0.88422 | -0.32 | 13072.91 |
2189 | 2011.10.03 05:00 | sell | 1095 | 0.01 | 0.87732 | 0.00000 | 0.87382 | ||
2190 | 2011.10.03 17:00 | buy | 1096 | 0.01 | 0.87935 | 0.00000 | 0.88285 | ||
2191 | 2011.10.03 17:33 | buy | 1097 | 0.02 | 0.87735 | 0.00000 | 0.00000 | ||
2192 | 2011.10.03 19:01 | close | 1097 | 0.02 | 0.87977 | 0.00000 | 0.00000 | 4.92 | 13077.83 |
2193 | 2011.10.03 19:01 | close | 1096 | 0.01 | 0.87977 | 0.00000 | 0.88285 | 0.43 | 13078.26 |
2194 | 2011.10.04 00:38 | t/p | 1095 | 0.01 | 0.87382 | 0.00000 | 0.87382 | 3.40 | 13081.67 |
2195 | 2011.10.04 02:00 | sell | 1098 | 0.01 | 0.87684 | 0.00000 | 0.87334 | ||
2196 | 2011.10.04 03:34 | t/p | 1098 | 0.01 | 0.87334 | 0.00000 | 0.87334 | 3.55 | 13085.22 |
2197 | 2011.10.04 18:00 | buy | 1099 | 0.01 | 0.87196 | 0.00000 | 0.87546 | ||
2198 | 2011.10.04 18:17 | buy | 1100 | 0.02 | 0.86986 | 0.00000 | 0.00000 | ||
2199 | 2011.10.04 19:37 | close | 1100 | 0.02 | 0.87234 | 0.00000 | 0.00000 | 5.04 | 13090.26 |
2200 | 2011.10.04 19:37 | close | 1099 | 0.01 | 0.87234 | 0.00000 | 0.87546 | 0.38 | 13090.64 |
2201 | 2011.10.05 15:00 | sell | 1101 | 0.01 | 0.88633 | 0.00000 | 0.88283 | ||
2202 | 2011.10.05 16:00 | buy | 1102 | 0.01 | 0.88838 | 0.00000 | 0.89188 | ||
2203 | 2011.10.05 16:40 | buy | 1103 | 0.02 | 0.88637 | 0.00000 | 0.00000 | ||
2204 | 2011.10.05 17:02 | close | 1103 | 0.02 | 0.88879 | 0.00000 | 0.00000 | 4.91 | 13095.55 |
2205 | 2011.10.05 17:02 | close | 1102 | 0.01 | 0.88879 | 0.00000 | 0.89188 | 0.41 | 13095.96 |
2206 | 2011.10.06 03:00 | sell | 1104 | 0.02 | 0.89081 | 0.00000 | 0.00000 | ||
2207 | 2011.10.06 10:00 | buy | 1105 | 0.01 | 0.89854 | 0.00000 | 0.90204 | ||
2208 | 2011.10.06 12:45 | t/p | 1105 | 0.01 | 0.90204 | 0.00000 | 0.90204 | 3.56 | 13099.52 |
2209 | 2011.10.06 15:19 | sell | 1106 | 0.03 | 0.89285 | 0.00000 | 0.00000 | ||
2210 | 2011.10.06 15:45 | sell | 1107 | 0.05 | 0.89487 | 0.00000 | 0.00000 | ||
2211 | 2011.10.07 07:00 | buy | 1108 | 0.01 | 0.90196 | 0.00000 | 0.90546 | ||
2212 | 2011.10.07 13:02 | t/p | 1108 | 0.01 | 0.90546 | 0.00000 | 0.90546 | 3.55 | 13103.07 |
2213 | 2011.10.09 23:00 | sell | 1109 | 0.08 | 0.90441 | 0.00000 | 0.00000 | ||
2214 | 2011.10.10 01:00 | buy | 1110 | 0.01 | 0.90924 | 0.00000 | 0.91274 | ||
2215 | 2011.10.10 01:53 | buy | 1111 | 0.02 | 0.90724 | 0.00000 | 0.00000 | ||
2216 | 2011.10.10 07:00 | sell | 1112 | 0.12 | 0.90721 | 0.00000 | 0.00000 | ||
2217 | 2011.10.10 11:54 | close | 1112 | 0.12 | 0.90080 | 0.00000 | 0.00000 | 78.12 | 13181.19 |
2218 | 2011.10.10 11:54 | close | 1109 | 0.08 | 0.90080 | 0.00000 | 0.00000 | 28.15 | 13209.33 |
2219 | 2011.10.10 11:54 | close | 1107 | 0.05 | 0.90080 | 0.00000 | 0.00000 | -31.61 | 13177.72 |
2220 | 2011.10.10 11:54 | close | 1106 | 0.03 | 0.90080 | 0.00000 | 0.00000 | -25.12 | 13152.60 |
2221 | 2011.10.10 11:54 | close | 1104 | 0.02 | 0.90080 | 0.00000 | 0.00000 | -20.89 | 13131.71 |
2222 | 2011.10.10 11:54 | close | 1101 | 0.01 | 0.90080 | 0.00000 | 0.88283 | -15.45 | 13116.27 |
2223 | 2011.10.11 02:00 | buy | 1113 | 0.03 | 0.90257 | 0.00000 | 0.00000 | ||
2224 | 2011.10.11 08:00 | sell | 1114 | 0.01 | 0.89922 | 0.00000 | 0.89572 | ||
2225 | 2011.10.11 11:10 | close | 1113 | 0.03 | 0.90641 | 0.00000 | 0.00000 | 11.71 | 13127.98 |
2226 | 2011.10.11 11:10 | close | 1111 | 0.02 | 0.90641 | 0.00000 | 0.00000 | -1.54 | 13126.44 |
2227 | 2011.10.11 11:10 | close | 1110 | 0.01 | 0.90641 | 0.00000 | 0.91274 | -2.80 | 13123.64 |
2228 | 2011.10.11 11:10 | buy | 1115 | 0.01 | 0.90673 | 0.00000 | 0.91023 | ||
2229 | 2011.10.11 11:48 | buy | 1116 | 0.02 | 0.90473 | 0.00000 | 0.00000 | ||
2230 | 2011.10.11 14:35 | close | 1116 | 0.02 | 0.90715 | 0.00000 | 0.00000 | 4.92 | 13128.56 |
2231 | 2011.10.11 14:35 | close | 1115 | 0.01 | 0.90715 | 0.00000 | 0.91023 | 0.43 | 13128.99 |
2232 | 2011.10.12 01:00 | sell | 1117 | 0.02 | 0.90324 | 0.00000 | 0.00000 | ||
2233 | 2011.10.12 01:22 | close | 1117 | 0.02 | 0.90013 | 0.00000 | 0.00000 | 6.31 | 13135.30 |
2234 | 2011.10.12 01:22 | close | 1114 | 0.01 | 0.90013 | 0.00000 | 0.89572 | -1.08 | 13134.22 |
2235 | 2011.10.12 01:22 | sell | 1118 | 0.01 | 0.89982 | 0.00000 | 0.89632 | ||
2236 | 2011.10.12 10:00 | buy | 1119 | 0.01 | 0.90917 | 0.00000 | 0.91267 | ||
2237 | 2011.10.12 10:05 | buy | 1120 | 0.02 | 0.90716 | 0.00000 | 0.00000 | ||
2238 | 2011.10.12 11:07 | close | 1120 | 0.02 | 0.90959 | 0.00000 | 0.00000 | 4.94 | 13139.16 |
2239 | 2011.10.12 11:07 | close | 1119 | 0.01 | 0.90959 | 0.00000 | 0.91267 | 0.43 | 13139.59 |
2240 | 2011.10.12 23:00 | sell | 1121 | 0.02 | 0.90872 | 0.00000 | 0.00000 | ||
2241 | 2011.10.13 05:00 | buy | 1122 | 0.01 | 0.91399 | 0.00000 | 0.91749 | ||
2242 | 2011.10.13 10:00 | sell | 1123 | 0.03 | 0.91216 | 0.00000 | 0.00000 | ||
2243 | 2011.10.14 04:00 | sell | 1124 | 0.05 | 0.91437 | 0.00000 | 0.00000 | ||
2244 | 2011.10.14 08:01 | t/p | 1122 | 0.01 | 0.91749 | 0.00000 | 0.91749 | 3.63 | 13143.22 |
2245 | 2011.10.16 23:00 | sell | 1125 | 0.08 | 0.92192 | 0.00000 | 0.00000 | ||
2246 | 2011.10.17 20:05 | close | 1125 | 0.08 | 0.91509 | 0.00000 | 0.00000 | 54.31 | 13197.52 |
2247 | 2011.10.17 20:05 | close | 1124 | 0.05 | 0.91509 | 0.00000 | 0.00000 | -4.40 | 13193.13 |
2248 | 2011.10.17 20:05 | close | 1123 | 0.03 | 0.91509 | 0.00000 | 0.00000 | -9.82 | 13183.30 |
2249 | 2011.10.17 20:05 | close | 1121 | 0.02 | 0.91509 | 0.00000 | 0.00000 | -14.43 | 13168.87 |
2250 | 2011.10.17 20:05 | close | 1118 | 0.01 | 0.91509 | 0.00000 | 0.89632 | -16.26 | 13152.62 |
2251 | 2011.10.18 07:00 | buy | 1126 | 0.01 | 0.91323 | 0.00000 | 0.91673 | ||
2252 | 2011.10.18 11:30 | t/p | 1126 | 0.01 | 0.91673 | 0.00000 | 0.91673 | 3.56 | 13156.18 |
2253 | 2011.10.19 04:00 | sell | 1127 | 0.01 | 0.92120 | 0.00000 | 0.91770 | ||
2254 | 2011.10.19 04:40 | sell | 1128 | 0.02 | 0.92328 | 0.00000 | 0.00000 | ||
2255 | 2011.10.19 09:00 | buy | 1129 | 0.01 | 0.92852 | 0.00000 | 0.93202 | ||
2256 | 2011.10.19 17:00 | sell | 1130 | 0.03 | 0.92697 | 0.00000 | 0.00000 | ||
2257 | 2011.10.19 18:57 | close | 1130 | 0.03 | 0.92360 | 0.00000 | 0.00000 | 10.27 | 13166.45 |
2258 | 2011.10.19 18:57 | close | 1128 | 0.02 | 0.92360 | 0.00000 | 0.00000 | -0.65 | 13165.80 |
2259 | 2011.10.19 18:57 | close | 1127 | 0.01 | 0.92360 | 0.00000 | 0.91770 | -2.44 | 13163.36 |
2260 | 2011.10.21 01:00 | buy | 1131 | 0.02 | 0.91549 | 0.00000 | 0.00000 | ||
2261 | 2011.10.21 01:28 | buy | 1132 | 0.03 | 0.91346 | 0.00000 | 0.00000 | ||
2262 | 2011.10.21 01:28 | buy | 1133 | 0.05 | 0.91124 | 0.00000 | 0.00000 | ||
2263 | 2011.10.21 01:37 | buy | 1134 | 0.08 | 0.90918 | 0.00000 | 0.00000 | ||
2264 | 2011.10.21 01:39 | buy | 1135 | 0.12 | 0.90713 | 0.00000 | 0.00000 | ||
2265 | 2011.10.21 03:00 | sell | 1136 | 0.01 | 0.90806 | 0.00000 | 0.90456 | ||
2266 | 2011.10.21 07:21 | close | 1135 | 0.12 | 0.91077 | 0.00000 | 0.00000 | 44.39 | 13207.75 |
2267 | 2011.10.21 07:21 | close | 1134 | 0.08 | 0.91077 | 0.00000 | 0.00000 | 12.92 | 13220.67 |
2268 | 2011.10.21 07:21 | close | 1133 | 0.05 | 0.91077 | 0.00000 | 0.00000 | -2.38 | 13218.29 |
2269 | 2011.10.21 07:21 | close | 1132 | 0.03 | 0.91077 | 0.00000 | 0.00000 | -8.20 | 13210.09 |
2270 | 2011.10.21 07:21 | close | 1131 | 0.02 | 0.91077 | 0.00000 | 0.00000 | -9.59 | 13200.50 |
2271 | 2011.10.21 07:21 | close | 1129 | 0.01 | 0.91077 | 0.00000 | 0.93202 | -17.76 | 13182.74 |
2272 | 2011.10.21 09:00 | buy | 1137 | 0.01 | 0.91199 | 0.00000 | 0.91549 | ||
2273 | 2011.10.21 11:28 | t/p | 1137 | 0.01 | 0.91549 | 0.00000 | 0.91549 | 3.56 | 13186.30 |
2274 | 2011.10.24 03:00 | sell | 1138 | 0.02 | 0.91487 | 0.00000 | 0.00000 | ||
2275 | 2011.10.24 03:22 | sell | 1139 | 0.03 | 0.91687 | 0.00000 | 0.00000 | ||
2276 | 2011.10.24 03:45 | sell | 1140 | 0.05 | 0.91890 | 0.00000 | 0.00000 | ||
2277 | 2011.10.24 04:00 | buy | 1141 | 0.01 | 0.92104 | 0.00000 | 0.92454 | ||
2278 | 2011.10.24 04:54 | buy | 1142 | 0.02 | 0.91899 | 0.00000 | 0.00000 | ||
2279 | 2011.10.24 09:50 | close | 1142 | 0.02 | 0.92144 | 0.00000 | 0.00000 | 4.98 | 13191.28 |
2280 | 2011.10.24 09:50 | close | 1141 | 0.01 | 0.92144 | 0.00000 | 0.92454 | 0.40 | 13191.68 |
2281 | 2011.10.24 20:00 | sell | 1143 | 0.08 | 0.92291 | 0.00000 | 0.00000 | ||
2282 | 2011.10.25 14:04 | close | 1143 | 0.08 | 0.91851 | 0.00000 | 0.00000 | 34.56 | 13226.24 |
2283 | 2011.10.25 14:04 | close | 1140 | 0.05 | 0.91851 | 0.00000 | 0.00000 | 1.23 | 13227.47 |
2284 | 2011.10.25 14:04 | close | 1139 | 0.03 | 0.91851 | 0.00000 | 0.00000 | -5.45 | 13222.02 |
2285 | 2011.10.25 14:04 | close | 1138 | 0.02 | 0.91851 | 0.00000 | 0.00000 | -7.69 | 13214.33 |
2286 | 2011.10.25 14:04 | close | 1136 | 0.01 | 0.91851 | 0.00000 | 0.90456 | -10.92 | 13203.42 |
2287 | 2011.10.26 14:00 | buy | 1144 | 0.01 | 0.91248 | 0.00000 | 0.91598 | ||
2288 | 2011.10.26 16:17 | t/p | 1144 | 0.01 | 0.91598 | 0.00000 | 0.91598 | 3.55 | 13206.97 |
2289 | 2011.10.27 16:00 | sell | 1145 | 0.01 | 0.91984 | 0.00000 | 0.91634 | ||
2290 | 2011.10.28 11:00 | buy | 1146 | 0.01 | 0.92224 | 0.00000 | 0.92574 | ||
2291 | 2011.10.28 14:39 | t/p | 1146 | 0.01 | 0.92574 | 0.00000 | 0.92574 | 3.55 | 13210.52 |
2292 | 2011.10.31 14:00 | buy | 1147 | 0.01 | 0.92046 | 0.00000 | 0.92396 | ||
2293 | 2011.10.31 15:25 | t/p | 1147 | 0.01 | 0.92396 | 0.00000 | 0.92396 | 3.55 | 13214.07 |
2294 | 2011.11.01 16:04 | t/p | 1145 | 0.01 | 0.91634 | 0.00000 | 0.91634 | 3.11 | 13217.18 |
2295 | 2011.11.02 01:00 | buy | 1148 | 0.01 | 0.91523 | 0.00000 | 0.91873 | ||
2296 | 2011.11.02 06:12 | t/p | 1148 | 0.01 | 0.91873 | 0.00000 | 0.91873 | 3.56 | 13220.74 |
2297 | 2011.11.02 15:00 | sell | 1149 | 0.01 | 0.91486 | 0.00000 | 0.91136 | ||
2298 | 2011.11.02 18:01 | t/p | 1149 | 0.01 | 0.91136 | 0.00000 | 0.91136 | 3.56 | 13224.30 |
2299 | 2011.11.03 11:00 | buy | 1150 | 0.01 | 0.91061 | 0.00000 | 0.91411 | ||
2300 | 2011.11.03 12:45 | t/p | 1150 | 0.01 | 0.91411 | 0.00000 | 0.91411 | 3.55 | 13227.85 |
2301 | 2011.11.04 02:00 | sell | 1151 | 0.01 | 0.91418 | 0.00000 | 0.91068 | ||
2302 | 2011.11.04 11:00 | buy | 1152 | 0.01 | 0.91851 | 0.00000 | 0.92201 | ||
2303 | 2011.11.04 11:33 | buy | 1153 | 0.02 | 0.91651 | 0.00000 | 0.00000 | ||
2304 | 2011.11.04 12:31 | close | 1153 | 0.02 | 0.91899 | 0.00000 | 0.00000 | 5.04 | 13232.89 |
2305 | 2011.11.04 12:31 | close | 1152 | 0.01 | 0.91899 | 0.00000 | 0.92201 | 0.48 | 13233.37 |
2306 | 2011.11.07 13:00 | sell | 1154 | 0.02 | 0.92767 | 0.00000 | 0.00000 | ||
2307 | 2011.11.07 13:56 | sell | 1155 | 0.03 | 0.92968 | 0.00000 | 0.00000 | ||
2308 | 2011.11.07 16:00 | buy | 1156 | 0.01 | 0.93024 | 0.00000 | 0.93374 | ||
2309 | 2011.11.07 18:51 | t/p | 1156 | 0.01 | 0.93374 | 0.00000 | 0.93374 | 3.55 | 13236.92 |
2310 | 2011.11.08 03:00 | sell | 1157 | 0.05 | 0.93532 | 0.00000 | 0.00000 | ||
2311 | 2011.11.08 10:45 | close | 1157 | 0.05 | 0.92960 | 0.00000 | 0.00000 | 29.05 | 13265.97 |
2312 | 2011.11.08 10:45 | close | 1155 | 0.03 | 0.92960 | 0.00000 | 0.00000 | -0.21 | 13265.76 |
2313 | 2011.11.08 10:45 | close | 1154 | 0.02 | 0.92960 | 0.00000 | 0.00000 | -4.22 | 13261.54 |
2314 | 2011.11.08 10:45 | close | 1151 | 0.01 | 0.92960 | 0.00000 | 0.91068 | -15.96 | 13245.59 |
2315 | 2011.11.08 23:00 | buy | 1158 | 0.01 | 0.92946 | 0.00000 | 0.93296 | ||
2316 | 2011.11.09 11:00 | sell | 1159 | 0.01 | 0.92395 | 0.00000 | 0.92045 | ||
2317 | 2011.11.10 01:00 | buy | 1160 | 0.02 | 0.92237 | 0.00000 | 0.00000 | ||
2318 | 2011.11.10 03:50 | close | 1160 | 0.02 | 0.92649 | 0.00000 | 0.00000 | 8.37 | 13253.96 |
2319 | 2011.11.10 03:50 | close | 1158 | 0.01 | 0.92649 | 0.00000 | 0.93296 | -2.74 | 13251.22 |
2320 | 2011.11.10 07:10 | t/p | 1159 | 0.01 | 0.92045 | 0.00000 | 0.92045 | 3.10 | 13254.32 |
2321 | 2011.11.10 10:00 | sell | 1161 | 0.01 | 0.91895 | 0.00000 | 0.91545 | ||
2322 | 2011.11.10 21:00 | buy | 1162 | 0.01 | 0.91938 | 0.00000 | 0.92288 | ||
2323 | 2011.11.11 14:44 | t/p | 1162 | 0.01 | 0.92288 | 0.00000 | 0.92288 | 3.63 | 13257.95 |
2324 | 2011.11.14 09:00 | sell | 1163 | 0.02 | 0.92612 | 0.00000 | 0.00000 | ||
2325 | 2011.11.15 01:00 | buy | 1164 | 0.01 | 0.92852 | 0.00000 | 0.93202 | ||
2326 | 2011.11.15 17:58 | t/p | 1164 | 0.01 | 0.93202 | 0.00000 | 0.93202 | 3.55 | 13261.50 |
2327 | 2011.11.16 01:00 | sell | 1165 | 0.03 | 0.93085 | 0.00000 | 0.00000 | ||
2328 | 2011.11.16 17:00 | buy | 1166 | 0.01 | 0.92972 | 0.00000 | 0.93322 | ||
2329 | 2011.11.16 23:01 | close | 1165 | 0.03 | 0.92610 | 0.00000 | 0.00000 | 14.47 | 13275.97 |
2330 | 2011.11.16 23:01 | close | 1163 | 0.02 | 0.92610 | 0.00000 | 0.00000 | -0.56 | 13275.41 |
2331 | 2011.11.16 23:01 | close | 1161 | 0.01 | 0.92610 | 0.00000 | 0.91545 | -7.87 | 13267.55 |
2332 | 2011.11.16 23:01 | sell | 1167 | 0.01 | 0.92578 | 0.00000 | 0.92228 | ||
2333 | 2011.11.17 08:19 | buy | 1168 | 0.02 | 0.92771 | 0.00000 | 0.00000 | ||
2334 | 2011.11.17 15:06 | t/p | 1167 | 0.01 | 0.92228 | 0.00000 | 0.92228 | 3.10 | 13270.65 |
2335 | 2011.11.17 15:06 | sell | 1169 | 0.01 | 0.92187 | 0.00000 | 0.91837 | ||
2336 | 2011.11.17 15:38 | sell | 1170 | 0.02 | 0.92387 | 0.00000 | 0.00000 | ||
2337 | 2011.11.17 16:25 | close | 1170 | 0.02 | 0.92140 | 0.00000 | 0.00000 | 5.02 | 13275.67 |
2338 | 2011.11.17 16:25 | close | 1169 | 0.01 | 0.92140 | 0.00000 | 0.91837 | 0.48 | 13276.15 |
2339 | 2011.11.18 04:00 | buy | 1171 | 0.03 | 0.92072 | 0.00000 | 0.00000 | ||
2340 | 2011.11.18 10:00 | sell | 1172 | 0.01 | 0.91620 | 0.00000 | 0.91270 | ||
2341 | 2011.11.18 12:00 | buy | 1173 | 0.05 | 0.91735 | 0.00000 | 0.00000 | ||
2342 | 2011.11.21 08:14 | t/p | 1172 | 0.01 | 0.91270 | 0.00000 | 0.91270 | 3.40 | 13279.55 |
2343 | 2011.11.22 01:00 | buy | 1174 | 0.08 | 0.90493 | 0.00000 | 0.00000 | ||
2344 | 2011.11.22 15:00 | sell | 1175 | 0.01 | 0.90025 | 0.00000 | 0.89675 | ||
2345 | 2011.11.22 22:00 | buy | 1176 | 0.12 | 0.89903 | 0.00000 | 0.00000 | ||
2346 | 2011.11.23 01:57 | t/p | 1175 | 0.01 | 0.89675 | 0.00000 | 0.89675 | 3.40 | 13282.95 |
2347 | 2011.11.23 04:00 | sell | 1177 | 0.01 | 0.89465 | 0.00000 | 0.89115 | ||
2348 | 2011.11.23 07:53 | t/p | 1177 | 0.01 | 0.89115 | 0.00000 | 0.89115 | 3.55 | 13286.50 |
2349 | 2011.11.23 15:00 | buy | 1178 | 0.18 | 0.89242 | 0.00000 | 0.00000 | ||
2350 | 2011.11.23 15:31 | buy | 1179 | 0.27 | 0.89041 | 0.00000 | 0.00000 | ||
2351 | 2011.11.24 09:39 | close | 1179 | 0.27 | 0.89868 | 0.00000 | 0.00000 | 232.59 | 13519.09 |
2352 | 2011.11.24 09:39 | close | 1178 | 0.18 | 0.89868 | 0.00000 | 0.00000 | 118.29 | 13637.38 |
2353 | 2011.11.24 09:39 | close | 1176 | 0.12 | 0.89868 | 0.00000 | 0.00000 | -0.91 | 13636.47 |
2354 | 2011.11.24 09:39 | close | 1174 | 0.08 | 0.89868 | 0.00000 | 0.00000 | -48.57 | 13587.90 |
2355 | 2011.11.24 09:39 | close | 1173 | 0.05 | 0.89868 | 0.00000 | 0.00000 | -92.77 | 13495.13 |
2356 | 2011.11.24 09:39 | close | 1171 | 0.03 | 0.89868 | 0.00000 | 0.00000 | -65.93 | 13429.20 |
2357 | 2011.11.24 09:39 | close | 1168 | 0.02 | 0.89868 | 0.00000 | 0.00000 | -58.02 | 13371.18 |
2358 | 2011.11.24 09:39 | close | 1166 | 0.01 | 0.89868 | 0.00000 | 0.93322 | -30.85 | 13340.33 |
2359 | 2011.11.24 19:00 | sell | 1180 | 0.01 | 0.89432 | 0.00000 | 0.89082 | ||
2360 | 2011.11.25 08:00 | buy | 1181 | 0.01 | 0.89566 | 0.00000 | 0.89916 | ||
2361 | 2011.11.25 13:44 | t/p | 1181 | 0.01 | 0.89916 | 0.00000 | 0.89916 | 3.56 | 13343.89 |
2362 | 2011.11.28 10:00 | sell | 1182 | 0.02 | 0.91339 | 0.00000 | 0.00000 | ||
2363 | 2011.11.29 08:00 | buy | 1183 | 0.01 | 0.91658 | 0.00000 | 0.92008 | ||
2364 | 2011.11.29 09:33 | t/p | 1183 | 0.01 | 0.92008 | 0.00000 | 0.92008 | 3.56 | 13347.45 |
2365 | 2011.11.29 23:00 | sell | 1184 | 0.03 | 0.92295 | 0.00000 | 0.00000 | ||
2366 | 2011.11.30 14:00 | buy | 1185 | 0.01 | 0.93469 | 0.00000 | 0.93819 | ||
2367 | 2011.11.30 14:15 | buy | 1186 | 0.02 | 0.93267 | 0.00000 | 0.00000 | ||
2368 | 2011.11.30 14:52 | close | 1186 | 0.02 | 0.93511 | 0.00000 | 0.00000 | 4.96 | 13352.41 |
2369 | 2011.11.30 14:52 | close | 1185 | 0.01 | 0.93511 | 0.00000 | 0.93819 | 0.43 | 13352.84 |
2370 | 2011.11.30 14:52 | buy | 1187 | 0.01 | 0.93543 | 0.00000 | 0.93893 | ||
2371 | 2011.11.30 20:44 | t/p | 1187 | 0.01 | 0.93893 | 0.00000 | 0.93893 | 3.56 | 13356.40 |
2372 | 2011.12.01 03:00 | sell | 1188 | 0.05 | 0.93331 | 0.00000 | 0.00000 | ||
2373 | 2011.12.01 19:00 | buy | 1189 | 0.01 | 0.93833 | 0.00000 | 0.94183 | ||
2374 | 2011.12.02 08:00 | sell | 1190 | 0.08 | 0.93773 | 0.00000 | 0.00000 | ||
2375 | 2011.12.02 08:50 | sell | 1191 | 0.12 | 0.93973 | 0.00000 | 0.00000 | ||
2376 | 2011.12.02 10:24 | t/p | 1189 | 0.01 | 0.94183 | 0.00000 | 0.94183 | 3.62 | 13360.02 |
2377 | 2011.12.02 12:00 | buy | 1192 | 0.01 | 0.94069 | 0.00000 | 0.94419 | ||
2378 | 2011.12.02 12:49 | buy | 1193 | 0.02 | 0.93869 | 0.00000 | 0.00000 | ||
2379 | 2011.12.02 13:31 | close | 1193 | 0.02 | 0.94113 | 0.00000 | 0.00000 | 4.96 | 13364.98 |
2380 | 2011.12.02 13:31 | close | 1192 | 0.01 | 0.94113 | 0.00000 | 0.94419 | 0.44 | 13365.42 |
2381 | 2011.12.02 15:00 | buy | 1194 | 0.01 | 0.93946 | 0.00000 | 0.94296 | ||
2382 | 2011.12.02 15:59 | t/p | 1194 | 0.01 | 0.94296 | 0.00000 | 0.94296 | 3.55 | 13368.97 |
2383 | 2011.12.02 15:59 | buy | 1195 | 0.01 | 0.94328 | 0.00000 | 0.94678 | ||
2384 | 2011.12.04 22:00 | sell | 1196 | 0.18 | 0.94392 | 0.00000 | 0.00000 | ||
2385 | 2011.12.05 13:14 | t/p | 1195 | 0.01 | 0.94678 | 0.00000 | 0.94678 | 3.62 | 13372.59 |
2386 | 2011.12.05 15:00 | buy | 1197 | 0.01 | 0.94473 | 0.00000 | 0.94823 | ||
2387 | 2011.12.06 14:18 | t/p | 1197 | 0.01 | 0.94823 | 0.00000 | 0.94823 | 3.63 | 13376.22 |
2388 | 2011.12.07 04:00 | sell | 1198 | 0.27 | 0.94958 | 0.00000 | 0.00000 | ||
2389 | 2011.12.08 11:00 | buy | 1199 | 0.01 | 0.94939 | 0.00000 | 0.95289 | ||
2390 | 2011.12.08 13:30 | t/p | 1199 | 0.01 | 0.95289 | 0.00000 | 0.95289 | 3.55 | 13379.77 |
2391 | 2011.12.08 20:51 | close | 1198 | 0.27 | 0.94121 | 0.00000 | 0.00000 | 217.44 | 13597.21 |
2392 | 2011.12.08 20:51 | close | 1196 | 0.18 | 0.94121 | 0.00000 | 0.00000 | 33.45 | 13630.66 |
2393 | 2011.12.08 20:51 | close | 1191 | 0.12 | 0.94121 | 0.00000 | 0.00000 | -28.77 | 13601.89 |
2394 | 2011.12.08 20:51 | close | 1190 | 0.08 | 0.94121 | 0.00000 | 0.00000 | -35.43 | 13566.46 |
2395 | 2011.12.08 20:51 | close | 1188 | 0.05 | 0.94121 | 0.00000 | 0.00000 | -45.34 | 13521.13 |
2396 | 2011.12.08 20:51 | close | 1184 | 0.03 | 0.94121 | 0.00000 | 0.00000 | -60.55 | 13460.58 |
2397 | 2011.12.08 20:51 | close | 1182 | 0.02 | 0.94121 | 0.00000 | 0.00000 | -60.09 | 13400.49 |
2398 | 2011.12.08 20:51 | close | 1180 | 0.01 | 0.94121 | 0.00000 | 0.89082 | -49.71 | 13350.78 |
2399 | 2011.12.09 13:00 | buy | 1200 | 0.01 | 0.93707 | 0.00000 | 0.94057 | ||
2400 | 2011.12.09 13:33 | buy | 1201 | 0.02 | 0.93507 | 0.00000 | 0.00000 | ||
2401 | 2011.12.09 14:31 | close | 1201 | 0.02 | 0.93750 | 0.00000 | 0.00000 | 4.94 | 13355.72 |
2402 | 2011.12.09 14:31 | close | 1200 | 0.01 | 0.93750 | 0.00000 | 0.94057 | 0.43 | 13356.15 |
2403 | 2011.12.12 07:00 | sell | 1202 | 0.01 | 0.94373 | 0.00000 | 0.94023 | ||
2404 | 2011.12.12 08:54 | t/p | 1202 | 0.01 | 0.94023 | 0.00000 | 0.94023 | 3.55 | 13359.70 |
2405 | 2011.12.12 21:00 | buy | 1203 | 0.01 | 0.94435 | 0.00000 | 0.94785 | ||
2406 | 2011.12.13 11:40 | t/p | 1203 | 0.01 | 0.94785 | 0.00000 | 0.94785 | 3.62 | 13363.32 |
2407 | 2011.12.13 21:00 | sell | 1204 | 0.01 | 0.94701 | 0.00000 | 0.94351 | ||
2408 | 2011.12.14 13:00 | buy | 1205 | 0.01 | 0.94708 | 0.00000 | 0.95058 | ||
2409 | 2011.12.14 13:15 | buy | 1206 | 0.02 | 0.94508 | 0.00000 | 0.00000 | ||
2410 | 2011.12.14 14:21 | t/p | 1204 | 0.01 | 0.94351 | 0.00000 | 0.94351 | 3.40 | 13366.72 |
2411 | 2011.12.14 15:00 | sell | 1207 | 0.01 | 0.94242 | 0.00000 | 0.93892 | ||
2412 | 2011.12.15 05:29 | buy | 1208 | 0.03 | 0.94307 | 0.00000 | 0.00000 | ||
2413 | 2011.12.15 07:57 | t/p | 1207 | 0.01 | 0.93892 | 0.00000 | 0.93892 | 3.10 | 13369.83 |
2414 | 2011.12.15 09:00 | sell | 1209 | 0.01 | 0.93467 | 0.00000 | 0.93117 | ||
2415 | 2011.12.16 01:00 | buy | 1210 | 0.05 | 0.93466 | 0.00000 | 0.00000 | ||
2416 | 2011.12.19 01:33 | t/p | 1209 | 0.01 | 0.93117 | 0.00000 | 0.93117 | 3.26 | 13373.09 |
2417 | 2011.12.19 10:00 | buy | 1211 | 0.08 | 0.93127 | 0.00000 | 0.00000 | ||
2418 | 2011.12.19 22:00 | sell | 1212 | 0.01 | 0.92736 | 0.00000 | 0.92386 | ||
2419 | 2011.12.20 16:45 | close | 1211 | 0.08 | 0.93701 | 0.00000 | 0.00000 | 47.23 | 13420.32 |
2420 | 2011.12.20 16:45 | close | 1210 | 0.05 | 0.93701 | 0.00000 | 0.00000 | 12.64 | 13432.96 |
2421 | 2011.12.20 16:45 | close | 1208 | 0.03 | 0.93701 | 0.00000 | 0.00000 | -17.84 | 13415.12 |
2422 | 2011.12.20 16:45 | close | 1206 | 0.02 | 0.93701 | 0.00000 | 0.00000 | -15.56 | 13399.56 |
2423 | 2011.12.20 16:45 | close | 1205 | 0.01 | 0.93701 | 0.00000 | 0.95058 | -9.81 | 13389.75 |
2424 | 2011.12.21 14:00 | sell | 1213 | 0.02 | 0.94304 | 0.00000 | 0.00000 | ||
2425 | 2011.12.22 11:00 | buy | 1214 | 0.01 | 0.94925 | 0.00000 | 0.95275 | ||
2426 | 2011.12.22 23:00 | sell | 1215 | 0.03 | 0.94717 | 0.00000 | 0.00000 | ||
2427 | 2011.12.23 16:15 | t/p | 1214 | 0.01 | 0.95275 | 0.00000 | 0.95275 | 3.63 | 13393.38 |
2428 | 2011.12.26 21:03 | buy | 1216 | 0.01 | 0.95114 | 0.00000 | 0.95464 | ||
2429 | 2011.12.27 07:00 | sell | 1217 | 0.05 | 0.94918 | 0.00000 | 0.00000 | ||
2430 | 2011.12.27 07:28 | sell | 1218 | 0.08 | 0.95274 | 0.00000 | 0.00000 | ||
2431 | 2011.12.27 20:45 | buy | 1219 | 0.02 | 0.94914 | 0.00000 | 0.00000 | ||
2432 | 2011.12.27 22:35 | close | 1218 | 0.08 | 0.94786 | 0.00000 | 0.00000 | 39.65 | 13433.03 |
2433 | 2011.12.27 22:35 | close | 1217 | 0.05 | 0.94786 | 0.00000 | 0.00000 | 6.70 | 13439.73 |
2434 | 2011.12.27 22:35 | close | 1215 | 0.03 | 0.94786 | 0.00000 | 0.00000 | -3.45 | 13436.28 |
2435 | 2011.12.27 22:35 | close | 1213 | 0.02 | 0.94786 | 0.00000 | 0.00000 | -11.58 | 13424.70 |
2436 | 2011.12.27 22:35 | close | 1212 | 0.01 | 0.94786 | 0.00000 | 0.92386 | -22.02 | 13402.67 |
2437 | 2011.12.28 01:00 | sell | 1220 | 0.01 | 0.94838 | 0.00000 | 0.94488 | ||
2438 | 2011.12.28 13:41 | close | 1219 | 0.02 | 0.95157 | 0.00000 | 0.00000 | 5.08 | 13407.75 |
2439 | 2011.12.28 13:41 | close | 1216 | 0.01 | 0.95157 | 0.00000 | 0.95464 | 0.57 | 13408.32 |
2440 | 2011.12.29 00:00 | sell | 1221 | 0.02 | 0.95054 | 0.00000 | 0.00000 | ||
2441 | 2011.12.29 15:00 | buy | 1222 | 0.01 | 0.95149 | 0.00000 | 0.95499 | ||
2442 | 2011.12.29 15:57 | t/p | 1222 | 0.01 | 0.95499 | 0.00000 | 0.95499 | 3.56 | 13411.88 |
2443 | 2011.12.29 15:57 | buy | 1223 | 0.01 | 0.95531 | 0.00000 | 0.95881 | ||
2444 | 2011.12.30 09:00 | sell | 1224 | 0.03 | 0.95545 | 0.00000 | 0.00000 | ||
2445 | 2011.12.30 15:59 | t/p | 1223 | 0.01 | 0.95881 | 0.00000 | 0.95881 | 3.63 | 13415.51 |
2446 | 2012.01.02 12:00 | sell | 1225 | 0.05 | 0.96049 | 0.00000 | 0.00000 | ||
2447 | 2012.01.03 02:00 | buy | 1226 | 0.01 | 0.96577 | 0.00000 | 0.96927 | ||
2448 | 2012.01.03 12:00 | sell | 1227 | 0.08 | 0.96661 | 0.00000 | 0.00000 | ||
2449 | 2012.01.03 15:15 | t/p | 1226 | 0.01 | 0.96927 | 0.00000 | 0.96927 | 3.56 | 13419.07 |
2450 | 2012.01.04 11:00 | buy | 1228 | 0.01 | 0.96851 | 0.00000 | 0.97201 | ||
2451 | 2012.01.04 13:39 | t/p | 1228 | 0.01 | 0.97201 | 0.00000 | 0.97201 | 3.56 | 13422.63 |
2452 | 2012.01.05 02:00 | sell | 1229 | 0.12 | 0.97337 | 0.00000 | 0.00000 | ||
2453 | 2012.01.05 17:00 | buy | 1230 | 0.01 | 0.97709 | 0.00000 | 0.98059 | ||
2454 | 2012.01.06 03:00 | sell | 1231 | 0.18 | 0.97676 | 0.00000 | 0.00000 | ||
2455 | 2012.01.09 14:00 | buy | 1232 | 0.02 | 0.97367 | 0.00000 | 0.00000 | ||
2456 | 2012.01.10 03:35 | close | 1232 | 0.02 | 0.97661 | 0.00000 | 0.00000 | 6.12 | 13428.75 |
2457 | 2012.01.10 03:35 | close | 1230 | 0.01 | 0.97661 | 0.00000 | 0.98059 | -0.28 | 13428.47 |
2458 | 2012.01.10 23:23 | sell | 1233 | 0.27 | 0.97877 | 0.00000 | 0.00000 | ||
2459 | 2012.01.11 13:00 | buy | 1234 | 0.01 | 0.98027 | 0.00000 | 0.98377 | ||
2460 | 2012.01.11 17:18 | t/p | 1234 | 0.01 | 0.98377 | 0.00000 | 0.98377 | 3.56 | 13432.03 |
2461 | 2012.01.13 05:00 | buy | 1235 | 0.01 | 0.97417 | 0.00000 | 0.97767 | ||
2462 | 2012.01.13 10:23 | t/p | 1235 | 0.01 | 0.97767 | 0.00000 | 0.97767 | 3.56 | 13435.59 |
2463 | 2012.01.16 13:00 | buy | 1236 | 0.01 | 0.98362 | 0.00000 | 0.98712 | ||
2464 | 2012.01.17 03:47 | t/p | 1236 | 0.01 | 0.98712 | 0.00000 | 0.98712 | 3.63 | 13439.22 |
2465 | 2012.01.17 05:00 | buy | 1237 | 0.01 | 0.98699 | 0.00000 | 0.99049 | ||
2466 | 2012.01.18 23:00 | buy | 1238 | 0.02 | 0.97872 | 0.00000 | 0.00000 | ||
2467 | 2012.01.19 10:00 | buy | 1239 | 0.03 | 0.97514 | 0.00000 | 0.00000 | ||
2468 | 2012.01.19 17:20 | close | 1233 | 0.27 | 0.97246 | 0.00000 | 0.00000 | 128.76 | 13567.99 |
2469 | 2012.01.19 17:20 | close | 1231 | 0.18 | 0.97246 | 0.00000 | 0.00000 | 43.73 | 13611.71 |
2470 | 2012.01.19 17:20 | close | 1229 | 0.12 | 0.97246 | 0.00000 | 0.00000 | -13.95 | 13597.76 |
2471 | 2012.01.19 17:20 | close | 1227 | 0.08 | 0.97246 | 0.00000 | 0.00000 | -69.00 | 13528.76 |
2472 | 2012.01.19 17:20 | close | 1225 | 0.05 | 0.97246 | 0.00000 | 0.00000 | -74.95 | 13453.81 |
2473 | 2012.01.19 17:20 | close | 1224 | 0.03 | 0.97246 | 0.00000 | 0.00000 | -60.77 | 13393.04 |
2474 | 2012.01.19 17:20 | close | 1221 | 0.02 | 0.97246 | 0.00000 | 0.00000 | -50.79 | 13342.24 |
2475 | 2012.01.19 17:20 | close | 1220 | 0.01 | 0.97246 | 0.00000 | 0.94488 | -28.04 | 13314.21 |
2476 | 2012.01.19 20:00 | sell | 1240 | 0.01 | 0.97152 | 0.00000 | 0.96802 | ||
2477 | 2012.01.20 04:00 | buy | 1241 | 0.05 | 0.97033 | 0.00000 | 0.00000 | ||
2478 | 2012.01.20 13:06 | close | 1241 | 0.05 | 0.97558 | 0.00000 | 0.00000 | 26.68 | 13340.89 |
2479 | 2012.01.20 13:06 | close | 1239 | 0.03 | 0.97558 | 0.00000 | 0.00000 | 1.55 | 13342.44 |
2480 | 2012.01.20 13:06 | close | 1238 | 0.02 | 0.97558 | 0.00000 | 0.00000 | -5.82 | 13336.62 |
2481 | 2012.01.20 13:06 | close | 1237 | 0.01 | 0.97558 | 0.00000 | 0.99049 | -11.25 | 13325.37 |
2482 | 2012.01.23 06:00 | sell | 1242 | 0.02 | 0.98216 | 0.00000 | 0.00000 | ||
2483 | 2012.01.23 15:50 | close | 1242 | 0.02 | 0.97684 | 0.00000 | 0.00000 | 10.80 | 13336.17 |
2484 | 2012.01.23 15:50 | close | 1240 | 0.01 | 0.97684 | 0.00000 | 0.96802 | -5.70 | 13330.47 |
2485 | 2012.01.24 17:00 | buy | 1243 | 0.01 | 0.97297 | 0.00000 | 0.97647 | ||
2486 | 2012.01.25 02:11 | t/p | 1243 | 0.01 | 0.97647 | 0.00000 | 0.97647 | 3.63 | 13334.10 |
2487 | 2012.01.25 14:00 | sell | 1244 | 0.01 | 0.97505 | 0.00000 | 0.97155 | ||
2488 | 2012.01.26 03:00 | buy | 1245 | 0.01 | 0.97769 | 0.00000 | 0.98119 | ||
2489 | 2012.01.26 14:00 | sell | 1246 | 0.02 | 0.97835 | 0.00000 | 0.00000 | ||
2490 | 2012.01.27 09:08 | t/p | 1245 | 0.01 | 0.98119 | 0.00000 | 0.98119 | 3.62 | 13337.72 |
2491 | 2012.01.27 16:26 | close | 1246 | 0.02 | 0.97549 | 0.00000 | 0.00000 | 5.50 | 13343.22 |
2492 | 2012.01.27 16:26 | close | 1244 | 0.01 | 0.97549 | 0.00000 | 0.97155 | -1.05 | 13342.17 |
2493 | 2012.01.30 10:00 | buy | 1247 | 0.01 | 0.96767 | 0.00000 | 0.97117 | ||
2494 | 2012.01.30 16:04 | t/p | 1247 | 0.01 | 0.97117 | 0.00000 | 0.97117 | 3.56 | 13345.73 |
2495 | 2012.01.31 07:00 | sell | 1248 | 0.01 | 0.97137 | 0.00000 | 0.96787 | ||
2496 | 2012.01.31 11:00 | buy | 1249 | 0.01 | 0.97414 | 0.00000 | 0.97764 | ||
2497 | 2012.01.31 15:58 | t/p | 1249 | 0.01 | 0.97764 | 0.00000 | 0.97764 | 3.56 | 13349.29 |
2498 | 2012.02.01 02:00 | sell | 1250 | 0.02 | 0.97829 | 0.00000 | 0.00000 | ||
2499 | 2012.02.02 03:00 | buy | 1251 | 0.01 | 0.98192 | 0.00000 | 0.98542 | ||
2500 | 2012.02.02 17:02 | sell | 1252 | 0.03 | 0.98030 | 0.00000 | 0.00000 | ||
2501 | 2012.02.03 14:00 | t/p | 1251 | 0.01 | 0.98542 | 0.00000 | 0.98542 | 3.62 | 13352.91 |
2502 | 2012.02.03 15:00 | buy | 1253 | 0.01 | 0.98819 | 0.00000 | 0.99169 | ||
2503 | 2012.02.03 17:07 | t/p | 1253 | 0.01 | 0.99169 | 0.00000 | 0.99169 | 3.56 | 13356.47 |
2504 | 2012.02.06 03:00 | sell | 1254 | 0.05 | 0.98776 | 0.00000 | 0.00000 | ||
2505 | 2012.02.07 05:00 | buy | 1255 | 0.01 | 0.99271 | 0.00000 | 0.99621 | ||
2506 | 2012.02.08 07:00 | buy | 1256 | 0.02 | 0.98771 | 0.00000 | 0.00000 | ||
2507 | 2012.02.09 08:00 | buy | 1257 | 0.03 | 0.98511 | 0.00000 | 0.00000 | ||
2508 | 2012.02.10 00:30 | close | 1254 | 0.05 | 0.98158 | 0.00000 | 0.00000 | 26.92 | 13383.39 |
2509 | 2012.02.10 00:30 | close | 1252 | 0.03 | 0.98158 | 0.00000 | 0.00000 | -7.48 | 13375.91 |
2510 | 2012.02.10 00:30 | close | 1250 | 0.02 | 0.98158 | 0.00000 | 0.00000 | -9.97 | 13365.94 |
2511 | 2012.02.10 00:30 | close | 1248 | 0.01 | 0.98158 | 0.00000 | 0.96787 | -12.16 | 13353.79 |
2512 | 2012.02.10 15:00 | buy | 1258 | 0.05 | 0.97919 | 0.00000 | 0.00000 | ||
2513 | 2012.02.13 19:18 | close | 1258 | 0.05 | 0.98447 | 0.00000 | 0.00000 | 27.18 | 13380.97 |
2514 | 2012.02.13 19:18 | close | 1257 | 0.03 | 0.98447 | 0.00000 | 0.00000 | -1.53 | 13379.44 |
2515 | 2012.02.13 19:18 | close | 1256 | 0.02 | 0.98447 | 0.00000 | 0.00000 | -5.88 | 13373.56 |
2516 | 2012.02.13 19:18 | close | 1255 | 0.01 | 0.98447 | 0.00000 | 0.99621 | -7.95 | 13365.61 |
2517 | 2012.02.14 03:00 | sell | 1259 | 0.01 | 0.98083 | 0.00000 | 0.97733 | ||
2518 | 2012.02.14 17:00 | buy | 1260 | 0.01 | 0.98230 | 0.00000 | 0.98580 | ||
2519 | 2012.02.15 05:24 | t/p | 1260 | 0.01 | 0.98580 | 0.00000 | 0.98580 | 3.63 | 13369.24 |
2520 | 2012.02.15 21:00 | sell | 1261 | 0.02 | 0.98718 | 0.00000 | 0.00000 | ||
2521 | 2012.02.16 15:00 | buy | 1262 | 0.01 | 0.99157 | 0.00000 | 0.99507 | ||
2522 | 2012.02.16 19:00 | sell | 1263 | 0.03 | 0.99167 | 0.00000 | 0.00000 | ||
2523 | 2012.02.17 08:00 | buy | 1264 | 0.02 | 0.98928 | 0.00000 | 0.00000 | ||
2524 | 2012.02.17 13:27 | close | 1263 | 0.03 | 0.98721 | 0.00000 | 0.00000 | 13.14 | 13382.38 |
2525 | 2012.02.17 13:27 | close | 1261 | 0.02 | 0.98721 | 0.00000 | 0.00000 | -1.25 | 13381.13 |
2526 | 2012.02.17 13:27 | close | 1259 | 0.01 | 0.98721 | 0.00000 | 0.97733 | -7.23 | 13373.90 |
2527 | 2012.02.17 13:27 | sell | 1265 | 0.01 | 0.98688 | 0.00000 | 0.98338 | ||
2528 | 2012.02.17 16:32 | t/p | 1265 | 0.01 | 0.98338 | 0.00000 | 0.98338 | 3.56 | 13377.46 |
2529 | 2012.02.20 01:26 | buy | 1266 | 0.03 | 0.98726 | 0.00000 | 0.00000 | ||
2530 | 2012.02.20 12:00 | sell | 1267 | 0.01 | 0.98250 | 0.00000 | 0.97900 | ||
2531 | 2012.02.20 17:49 | t/p | 1267 | 0.01 | 0.97900 | 0.00000 | 0.97900 | 3.56 | 13381.02 |
2532 | 2012.02.21 02:00 | buy | 1268 | 0.05 | 0.97997 | 0.00000 | 0.00000 | ||
2533 | 2012.02.21 02:38 | buy | 1269 | 0.08 | 0.97791 | 0.00000 | 0.00000 | ||
2534 | 2012.02.21 02:50 | buy | 1270 | 0.12 | 0.97584 | 0.00000 | 0.00000 | ||
2535 | 2012.02.21 05:00 | sell | 1271 | 0.01 | 0.97584 | 0.00000 | 0.97234 | ||
2536 | 2012.02.21 15:44 | buy | 1272 | 0.18 | 0.97384 | 0.00000 | 0.00000 | ||
2537 | 2012.02.21 22:44 | t/p | 1271 | 0.01 | 0.97234 | 0.00000 | 0.97234 | 3.55 | 13384.57 |
2538 | 2012.02.22 15:00 | sell | 1273 | 0.01 | 0.96928 | 0.00000 | 0.96578 | ||
2539 | 2012.02.23 04:00 | buy | 1274 | 0.27 | 0.96732 | 0.00000 | 0.00000 | ||
2540 | 2012.02.23 18:17 | t/p | 1273 | 0.01 | 0.96578 | 0.00000 | 0.96578 | 3.10 | 13387.67 |
2541 | 2012.02.23 20:00 | sell | 1275 | 0.01 | 0.96598 | 0.00000 | 0.96248 | ||
2542 | 2012.02.24 13:13 | t/p | 1275 | 0.01 | 0.96248 | 0.00000 | 0.96248 | 3.41 | 13391.08 |
2543 | 2012.02.24 13:13 | sell | 1276 | 0.01 | 0.96216 | 0.00000 | 0.95866 | ||
2544 | 2012.02.24 16:00 | t/p | 1276 | 0.01 | 0.95866 | 0.00000 | 0.95866 | 3.56 | 13394.64 |
2545 | 2012.02.28 04:00 | sell | 1277 | 0.01 | 0.96652 | 0.00000 | 0.96302 | ||
2546 | 2012.02.28 18:54 | t/p | 1277 | 0.01 | 0.96302 | 0.00000 | 0.96302 | 3.56 | 13398.20 |
2547 | 2012.02.29 22:00 | sell | 1278 | 0.01 | 0.97057 | 0.00000 | 0.96707 | ||
2548 | 2012.03.01 11:39 | close | 1274 | 0.27 | 0.97428 | 0.00000 | 0.00000 | 204.20 | 13602.40 |
2549 | 2012.03.01 11:39 | close | 1272 | 0.18 | 0.97428 | 0.00000 | 0.00000 | 21.91 | 13624.31 |
2550 | 2012.03.01 11:39 | close | 1270 | 0.12 | 0.97428 | 0.00000 | 0.00000 | -9.79 | 13614.52 |
2551 | 2012.03.01 11:39 | close | 1269 | 0.08 | 0.97428 | 0.00000 | 0.00000 | -23.35 | 13591.17 |
2552 | 2012.03.01 11:39 | close | 1268 | 0.05 | 0.97428 | 0.00000 | 0.00000 | -25.06 | 13566.11 |
2553 | 2012.03.01 11:39 | close | 1266 | 0.03 | 0.97428 | 0.00000 | 0.00000 | -37.05 | 13529.06 |
2554 | 2012.03.01 11:39 | close | 1264 | 0.02 | 0.97428 | 0.00000 | 0.00000 | -28.67 | 13500.39 |
2555 | 2012.03.01 11:39 | close | 1262 | 0.01 | 0.97428 | 0.00000 | 0.99507 | -16.59 | 13483.80 |
2556 | 2012.03.01 13:00 | buy | 1279 | 0.01 | 0.97576 | 0.00000 | 0.97926 | ||
2557 | 2012.03.01 21:43 | t/p | 1279 | 0.01 | 0.97926 | 0.00000 | 0.97926 | 3.55 | 13487.35 |
2558 | 2012.03.02 03:00 | sell | 1280 | 0.02 | 0.97868 | 0.00000 | 0.00000 | ||
2559 | 2012.03.02 14:00 | buy | 1281 | 0.01 | 0.98202 | 0.00000 | 0.98552 | ||
2560 | 2012.03.05 14:45 | close | 1280 | 0.02 | 0.97423 | 0.00000 | 0.00000 | 8.73 | 13496.08 |
2561 | 2012.03.05 14:45 | close | 1278 | 0.01 | 0.97423 | 0.00000 | 0.96707 | -4.47 | 13491.62 |
2562 | 2012.03.06 01:00 | buy | 1282 | 0.02 | 0.97437 | 0.00000 | 0.00000 | ||
2563 | 2012.03.06 01:19 | buy | 1283 | 0.03 | 0.97235 | 0.00000 | 0.00000 | ||
2564 | 2012.03.06 20:00 | sell | 1284 | 0.01 | 0.96765 | 0.00000 | 0.96415 | ||
2565 | 2012.03.06 20:51 | sell | 1285 | 0.02 | 0.96965 | 0.00000 | 0.00000 | ||
2566 | 2012.03.06 22:00 | buy | 1286 | 0.05 | 0.96978 | 0.00000 | 0.00000 | ||
2567 | 2012.03.07 00:30 | close | 1285 | 0.02 | 0.96636 | 0.00000 | 0.00000 | 6.38 | 13498.00 |
2568 | 2012.03.07 00:30 | close | 1284 | 0.01 | 0.96636 | 0.00000 | 0.96415 | 1.16 | 13499.16 |
2569 | 2012.03.07 02:00 | sell | 1287 | 0.01 | 0.96665 | 0.00000 | 0.96315 | ||
2570 | 2012.03.08 15:59 | t/p | 1287 | 0.01 | 0.96315 | 0.00000 | 0.96315 | 3.11 | 13502.27 |
2571 | 2012.03.08 15:59 | sell | 1288 | 0.01 | 0.96280 | 0.00000 | 0.95930 | ||
2572 | 2012.03.09 04:00 | buy | 1289 | 0.08 | 0.96737 | 0.00000 | 0.00000 | ||
2573 | 2012.03.09 13:25 | close | 1289 | 0.08 | 0.97100 | 0.00000 | 0.00000 | 29.51 | 13531.78 |
2574 | 2012.03.09 13:25 | close | 1286 | 0.05 | 0.97100 | 0.00000 | 0.00000 | 7.95 | 13539.73 |
2575 | 2012.03.09 13:25 | close | 1283 | 0.03 | 0.97100 | 0.00000 | 0.00000 | -3.06 | 13536.67 |
2576 | 2012.03.09 13:25 | close | 1282 | 0.02 | 0.97100 | 0.00000 | 0.00000 | -6.15 | 13530.52 |
2577 | 2012.03.09 13:25 | close | 1281 | 0.01 | 0.97100 | 0.00000 | 0.98552 | -10.71 | 13519.81 |
2578 | 2012.03.11 23:00 | sell | 1290 | 0.02 | 0.97155 | 0.00000 | 0.00000 | ||
2579 | 2012.03.12 10:22 | close | 1290 | 0.02 | 0.96687 | 0.00000 | 0.00000 | 9.20 | 13529.01 |
2580 | 2012.03.12 10:22 | close | 1288 | 0.01 | 0.96687 | 0.00000 | 0.95930 | -4.43 | 13524.58 |
2581 | 2012.03.13 00:00 | buy | 1291 | 0.01 | 0.96417 | 0.00000 | 0.96767 | ||
2582 | 2012.03.13 10:03 | t/p | 1291 | 0.01 | 0.96767 | 0.00000 | 0.96767 | 3.55 | 13528.13 |
2583 | 2012.03.14 08:00 | sell | 1292 | 0.01 | 0.97472 | 0.00000 | 0.97122 | ||
2584 | 2012.03.14 09:36 | t/p | 1292 | 0.01 | 0.97122 | 0.00000 | 0.97122 | 3.56 | 13531.69 |
2585 | 2012.03.15 01:00 | buy | 1293 | 0.01 | 0.97220 | 0.00000 | 0.97570 | ||
2586 | 2012.03.15 11:00 | sell | 1294 | 0.01 | 0.97294 | 0.00000 | 0.96944 | ||
2587 | 2012.03.15 11:24 | sell | 1295 | 0.02 | 0.97494 | 0.00000 | 0.00000 | ||
2588 | 2012.03.15 13:34 | close | 1295 | 0.02 | 0.97249 | 0.00000 | 0.00000 | 4.98 | 13536.67 |
2589 | 2012.03.15 13:34 | close | 1294 | 0.01 | 0.97249 | 0.00000 | 0.96944 | 0.46 | 13537.13 |
2590 | 2012.03.19 14:00 | sell | 1296 | 0.01 | 0.96992 | 0.00000 | 0.96642 | ||
2591 | 2012.03.19 15:23 | t/p | 1296 | 0.01 | 0.96642 | 0.00000 | 0.96642 | 3.55 | 13540.68 |
2592 | 2012.03.20 23:00 | buy | 1297 | 0.02 | 0.95528 | 0.00000 | 0.00000 | ||
2593 | 2012.03.22 04:00 | sell | 1298 | 0.01 | 0.94670 | 0.00000 | 0.94320 | ||
2594 | 2012.03.22 14:00 | buy | 1299 | 0.03 | 0.94932 | 0.00000 | 0.00000 | ||
2595 | 2012.03.26 08:00 | sell | 1300 | 0.02 | 0.94992 | 0.00000 | 0.00000 | ||
2596 | 2012.03.26 08:39 | sell | 1301 | 0.03 | 0.95195 | 0.00000 | 0.00000 | ||
2597 | 2012.03.27 13:44 | close | 1301 | 0.03 | 0.94919 | 0.00000 | 0.00000 | 7.96 | 13548.65 |
2598 | 2012.03.27 13:44 | close | 1300 | 0.02 | 0.94919 | 0.00000 | 0.00000 | 1.19 | 13549.84 |
2599 | 2012.03.27 13:44 | close | 1298 | 0.01 | 0.94919 | 0.00000 | 0.94320 | -2.98 | 13546.86 |
2600 | 2012.03.27 15:00 | sell | 1302 | 0.01 | 0.94870 | 0.00000 | 0.94520 | ||
2601 | 2012.03.27 22:48 | t/p | 1302 | 0.01 | 0.94520 | 0.00000 | 0.94520 | 3.56 | 13550.42 |
2602 | 2012.03.28 14:00 | buy | 1303 | 0.05 | 0.94055 | 0.00000 | 0.00000 | ||
2603 | 2012.03.30 05:00 | sell | 1304 | 0.01 | 0.93852 | 0.00000 | 0.93502 | ||
2604 | 2012.03.30 14:22 | t/p | 1304 | 0.01 | 0.93502 | 0.00000 | 0.93502 | 3.56 | 13553.98 |
2605 | 2012.04.02 10:00 | sell | 1305 | 0.01 | 0.93723 | 0.00000 | 0.93373 | ||
2606 | 2012.04.03 03:00 | sell | 1306 | 0.02 | 0.94199 | 0.00000 | 0.00000 | ||
2607 | 2012.04.03 04:53 | close | 1306 | 0.02 | 0.93865 | 0.00000 | 0.00000 | 6.79 | 13560.77 |
2608 | 2012.04.03 04:53 | close | 1305 | 0.01 | 0.93865 | 0.00000 | 0.93373 | -1.59 | 13559.18 |
2609 | 2012.04.04 09:00 | sell | 1307 | 0.01 | 0.93754 | 0.00000 | 0.93404 | ||
2610 | 2012.04.05 02:00 | sell | 1308 | 0.02 | 0.93959 | 0.00000 | 0.00000 | ||
2611 | 2012.04.05 23:00 | sell | 1309 | 0.03 | 0.94717 | 0.00000 | 0.00000 | ||
2612 | 2012.04.06 11:20 | close | 1303 | 0.05 | 0.94938 | 0.00000 | 0.00000 | 48.72 | 13607.90 |
2613 | 2012.04.06 11:20 | close | 1299 | 0.03 | 0.94938 | 0.00000 | 0.00000 | 3.33 | 13611.23 |
2614 | 2012.04.06 11:20 | close | 1297 | 0.02 | 0.94938 | 0.00000 | 0.00000 | -9.34 | 13601.89 |
2615 | 2012.04.06 11:20 | close | 1293 | 0.01 | 0.94938 | 0.00000 | 0.97570 | -21.65 | 13580.24 |
2616 | 2012.04.09 04:00 | buy | 1310 | 0.01 | 0.94639 | 0.00000 | 0.94989 | ||
2617 | 2012.04.10 04:14 | buy | 1311 | 0.02 | 0.94439 | 0.00000 | 0.00000 | ||
2618 | 2012.04.10 17:18 | close | 1309 | 0.03 | 0.94188 | 0.00000 | 0.00000 | 14.77 | 13595.01 |
2619 | 2012.04.10 17:18 | close | 1308 | 0.02 | 0.94188 | 0.00000 | 0.00000 | -5.54 | 13589.47 |
2620 | 2012.04.10 17:18 | close | 1307 | 0.01 | 0.94188 | 0.00000 | 0.93404 | -5.30 | 13584.16 |
2621 | 2012.04.11 23:26 | close | 1311 | 0.02 | 0.94683 | 0.00000 | 0.00000 | 5.10 | 13589.26 |
2622 | 2012.04.11 23:26 | close | 1310 | 0.01 | 0.94683 | 0.00000 | 0.94989 | 0.59 | 13589.85 |
2623 | 2012.04.12 14:00 | sell | 1312 | 0.01 | 0.95099 | 0.00000 | 0.94749 | ||
2624 | 2012.04.13 07:32 | t/p | 1312 | 0.01 | 0.94749 | 0.00000 | 0.94749 | 3.40 | 13593.25 |
2625 | 2012.04.13 13:00 | buy | 1313 | 0.01 | 0.95286 | 0.00000 | 0.95636 | ||
2626 | 2012.04.16 03:00 | sell | 1314 | 0.01 | 0.95236 | 0.00000 | 0.94886 | ||
2627 | 2012.04.16 17:46 | t/p | 1314 | 0.01 | 0.94886 | 0.00000 | 0.94886 | 3.56 | 13596.81 |
2628 | 2012.04.17 09:00 | buy | 1315 | 0.02 | 0.94552 | 0.00000 | 0.00000 | ||
2629 | 2012.04.17 13:11 | close | 1315 | 0.02 | 0.94973 | 0.00000 | 0.00000 | 8.56 | 13605.37 |
2630 | 2012.04.17 13:11 | close | 1313 | 0.01 | 0.94973 | 0.00000 | 0.95636 | -3.04 | 13602.33 |
2631 | 2012.04.18 05:00 | sell | 1316 | 0.01 | 0.95263 | 0.00000 | 0.94913 | ||
2632 | 2012.04.18 17:43 | t/p | 1316 | 0.01 | 0.94913 | 0.00000 | 0.94913 | 3.55 | 13605.88 |
2633 | 2012.04.19 05:00 | buy | 1317 | 0.01 | 0.94981 | 0.00000 | 0.95331 | ||
2634 | 2012.04.19 15:00 | sell | 1318 | 0.01 | 0.94545 | 0.00000 | 0.94195 | ||
2635 | 2012.04.20 06:00 | buy | 1319 | 0.02 | 0.94431 | 0.00000 | 0.00000 | ||
2636 | 2012.04.20 10:39 | t/p | 1318 | 0.01 | 0.94195 | 0.00000 | 0.94195 | 3.41 | 13609.29 |
2637 | 2012.04.20 13:00 | sell | 1320 | 0.01 | 0.94303 | 0.00000 | 0.93953 | ||
2638 | 2012.04.23 17:00 | buy | 1321 | 0.03 | 0.94205 | 0.00000 | 0.00000 | ||
2639 | 2012.04.24 01:30 | t/p | 1320 | 0.01 | 0.93953 | 0.00000 | 0.93953 | 3.25 | 13612.54 |
2640 | 2012.04.24 03:00 | sell | 1322 | 0.01 | 0.93817 | 0.00000 | 0.93467 | ||
2641 | 2012.04.24 14:00 | buy | 1323 | 0.05 | 0.93876 | 0.00000 | 0.00000 | ||
2642 | 2012.04.25 21:13 | close | 1323 | 0.05 | 0.94256 | 0.00000 | 0.00000 | 19.66 | 13632.20 |
2643 | 2012.04.25 21:13 | close | 1321 | 0.03 | 0.94256 | 0.00000 | 0.00000 | 1.98 | 13634.18 |
2644 | 2012.04.25 21:13 | close | 1319 | 0.02 | 0.94256 | 0.00000 | 0.00000 | -3.14 | 13631.04 |
2645 | 2012.04.25 21:13 | close | 1317 | 0.01 | 0.94256 | 0.00000 | 0.95331 | -7.08 | 13623.96 |
2646 | 2012.04.26 01:00 | sell | 1324 | 0.02 | 0.94077 | 0.00000 | 0.00000 | ||
2647 | 2012.04.26 07:00 | buy | 1325 | 0.01 | 0.94274 | 0.00000 | 0.94624 | ||
2648 | 2012.04.26 16:00 | sell | 1326 | 0.03 | 0.94281 | 0.00000 | 0.00000 | ||
2649 | 2012.04.27 07:11 | t/p | 1325 | 0.01 | 0.94624 | 0.00000 | 0.94624 | 3.63 | 13627.59 |
2650 | 2012.04.30 02:00 | sell | 1327 | 0.05 | 0.94819 | 0.00000 | 0.00000 | ||
2651 | 2012.05.01 03:45 | close | 1327 | 0.05 | 0.94356 | 0.00000 | 0.00000 | 22.76 | 13650.36 |
2652 | 2012.05.01 03:45 | close | 1326 | 0.03 | 0.94356 | 0.00000 | 0.00000 | -3.62 | 13646.74 |
2653 | 2012.05.01 03:45 | close | 1324 | 0.02 | 0.94356 | 0.00000 | 0.00000 | -6.56 | 13640.17 |
2654 | 2012.05.01 03:45 | close | 1322 | 0.01 | 0.94356 | 0.00000 | 0.93467 | -6.52 | 13633.65 |
2655 | 2012.05.01 17:00 | buy | 1328 | 0.01 | 0.94026 | 0.00000 | 0.94376 | ||
2656 | 2012.05.02 09:22 | t/p | 1328 | 0.01 | 0.94376 | 0.00000 | 0.94376 | 3.63 | 13637.28 |
2657 | 2012.05.02 18:00 | sell | 1329 | 0.01 | 0.94222 | 0.00000 | 0.93872 | ||
2658 | 2012.05.03 12:53 | t/p | 1329 | 0.01 | 0.93872 | 0.00000 | 0.93872 | 3.11 | 13640.39 |
2659 | 2012.05.04 03:00 | buy | 1330 | 0.01 | 0.93779 | 0.00000 | 0.94129 | ||
2660 | 2012.05.04 15:00 | sell | 1331 | 0.01 | 0.93367 | 0.00000 | 0.93017 | ||
2661 | 2012.05.06 22:16 | buy | 1332 | 0.02 | 0.93578 | 0.00000 | 0.00000 | ||
2662 | 2012.05.07 03:18 | close | 1332 | 0.02 | 0.93820 | 0.00000 | 0.00000 | 5.06 | 13645.45 |
2663 | 2012.05.07 03:18 | close | 1330 | 0.01 | 0.93820 | 0.00000 | 0.94129 | 0.49 | 13645.94 |
2664 | 2012.05.07 16:00 | sell | 1333 | 0.02 | 0.93884 | 0.00000 | 0.00000 | ||
2665 | 2012.05.08 09:14 | close | 1333 | 0.02 | 0.93537 | 0.00000 | 0.00000 | 6.75 | 13652.69 |
2666 | 2012.05.08 09:14 | close | 1331 | 0.01 | 0.93537 | 0.00000 | 0.93017 | -2.03 | 13650.67 |
2667 | 2012.05.09 00:00 | buy | 1334 | 0.01 | 0.93376 | 0.00000 | 0.93726 | ||
2668 | 2012.05.10 01:48 | t/p | 1334 | 0.01 | 0.93726 | 0.00000 | 0.93726 | 3.77 | 13654.44 |
2669 | 2012.05.10 17:00 | sell | 1335 | 0.01 | 0.93704 | 0.00000 | 0.93354 | ||
2670 | 2012.05.10 21:25 | t/p | 1335 | 0.01 | 0.93354 | 0.00000 | 0.93354 | 3.56 | 13658.00 |
2671 | 2012.05.14 10:00 | sell | 1336 | 0.01 | 0.93081 | 0.00000 | 0.92731 | ||
2672 | 2012.05.14 16:00 | buy | 1337 | 0.01 | 0.93500 | 0.00000 | 0.93850 | ||
2673 | 2012.05.15 16:28 | t/p | 1337 | 0.01 | 0.93850 | 0.00000 | 0.93850 | 3.63 | 13661.63 |
2674 | 2012.05.16 01:00 | sell | 1338 | 0.02 | 0.93743 | 0.00000 | 0.00000 | ||
2675 | 2012.05.16 15:00 | buy | 1339 | 0.01 | 0.93718 | 0.00000 | 0.94068 | ||
2676 | 2012.05.18 00:33 | close | 1338 | 0.02 | 0.93346 | 0.00000 | 0.00000 | 6.87 | 13668.49 |
2677 | 2012.05.18 00:33 | close | 1336 | 0.01 | 0.93346 | 0.00000 | 0.92731 | -3.58 | 13664.91 |
2678 | 2012.05.18 12:00 | buy | 1340 | 0.02 | 0.93300 | 0.00000 | 0.00000 | ||
2679 | 2012.05.21 05:00 | buy | 1341 | 0.03 | 0.92543 | 0.00000 | 0.00000 | ||
2680 | 2012.05.22 05:34 | close | 1341 | 0.03 | 0.93107 | 0.00000 | 0.00000 | 17.41 | 13682.32 |
2681 | 2012.05.22 05:34 | close | 1340 | 0.02 | 0.93107 | 0.00000 | 0.00000 | -3.64 | 13678.68 |
2682 | 2012.05.22 05:34 | close | 1339 | 0.01 | 0.93107 | 0.00000 | 0.94068 | -5.79 | 13672.89 |
2683 | 2012.05.22 11:00 | sell | 1342 | 0.01 | 0.93013 | 0.00000 | 0.92663 | ||
2684 | 2012.05.23 00:06 | t/p | 1342 | 0.01 | 0.92663 | 0.00000 | 0.92663 | 3.41 | 13676.30 |
2685 | 2012.05.23 13:00 | buy | 1343 | 0.01 | 0.92622 | 0.00000 | 0.92972 | ||
2686 | 2012.05.23 17:47 | t/p | 1343 | 0.01 | 0.92972 | 0.00000 | 0.92972 | 3.56 | 13679.86 |
2687 | 2012.05.24 10:00 | sell | 1344 | 0.01 | 0.93341 | 0.00000 | 0.92991 | ||
2688 | 2012.05.24 13:00 | buy | 1345 | 0.01 | 0.93647 | 0.00000 | 0.93997 | ||
2689 | 2012.05.27 23:01 | t/p | 1345 | 0.01 | 0.93997 | 0.00000 | 0.93997 | 3.62 | 13683.48 |
2690 | 2012.05.28 18:00 | sell | 1346 | 0.02 | 0.94402 | 0.00000 | 0.00000 | ||
2691 | 2012.05.29 09:00 | buy | 1347 | 0.01 | 0.94492 | 0.00000 | 0.94842 | ||
2692 | 2012.05.29 09:40 | buy | 1348 | 0.02 | 0.94289 | 0.00000 | 0.00000 | ||
2693 | 2012.05.29 14:18 | close | 1348 | 0.02 | 0.94533 | 0.00000 | 0.00000 | 4.96 | 13688.44 |
2694 | 2012.05.29 14:18 | close | 1347 | 0.01 | 0.94533 | 0.00000 | 0.94842 | 0.42 | 13688.86 |
2695 | 2012.05.29 19:00 | buy | 1349 | 0.01 | 0.94693 | 0.00000 | 0.95043 | ||
2696 | 2012.05.30 19:00 | buy | 1350 | 0.02 | 0.94263 | 0.00000 | 0.00000 | ||
2697 | 2012.05.31 17:03 | close | 1350 | 0.02 | 0.94581 | 0.00000 | 0.00000 | 6.89 | 13695.75 |
2698 | 2012.05.31 17:03 | close | 1349 | 0.01 | 0.94581 | 0.00000 | 0.95043 | -0.86 | 13694.89 |
2699 | 2012.06.01 12:30 | close | 1346 | 0.02 | 0.93809 | 0.00000 | 0.00000 | 10.25 | 13705.14 |
2700 | 2012.06.01 12:30 | close | 1344 | 0.01 | 0.93809 | 0.00000 | 0.92991 | -5.94 | 13699.20 |
2701 | 2012.06.03 23:00 | buy | 1351 | 0.01 | 0.93449 | 0.00000 | 0.93799 | ||
2702 | 2012.06.04 00:00 | sell | 1352 | 0.01 | 0.93406 | 0.00000 | 0.93056 | ||
2703 | 2012.06.04 11:54 | t/p | 1351 | 0.01 | 0.93799 | 0.00000 | 0.93799 | 3.63 | 13702.83 |
2704 | 2012.06.05 03:00 | buy | 1353 | 0.01 | 0.93620 | 0.00000 | 0.93970 | ||
2705 | 2012.06.05 05:55 | t/p | 1353 | 0.01 | 0.93970 | 0.00000 | 0.93970 | 3.56 | 13706.39 |
2706 | 2012.06.05 17:00 | sell | 1354 | 0.02 | 0.93868 | 0.00000 | 0.00000 | ||
2707 | 2012.06.06 03:00 | buy | 1355 | 0.01 | 0.94681 | 0.00000 | 0.95031 | ||
2708 | 2012.06.06 13:27 | t/p | 1355 | 0.01 | 0.95031 | 0.00000 | 0.95031 | 3.55 | 13709.94 |
2709 | 2012.06.06 17:00 | sell | 1356 | 0.03 | 0.94780 | 0.00000 | 0.00000 | ||
2710 | 2012.06.07 06:00 | buy | 1357 | 0.01 | 0.95223 | 0.00000 | 0.95573 | ||
2711 | 2012.06.07 16:05 | sell | 1358 | 0.05 | 0.94984 | 0.00000 | 0.00000 | ||
2712 | 2012.06.08 00:22 | close | 1358 | 0.05 | 0.94492 | 0.00000 | 0.00000 | 24.23 | 13734.17 |
2713 | 2012.06.08 00:22 | close | 1356 | 0.03 | 0.94492 | 0.00000 | 0.00000 | 6.98 | 13741.15 |
2714 | 2012.06.08 00:22 | close | 1354 | 0.02 | 0.94492 | 0.00000 | 0.00000 | -14.17 | 13726.98 |
2715 | 2012.06.08 00:22 | close | 1352 | 0.01 | 0.94492 | 0.00000 | 0.93056 | -11.92 | 13715.06 |
2716 | 2012.06.08 08:00 | buy | 1359 | 0.02 | 0.94673 | 0.00000 | 0.00000 | ||
2717 | 2012.06.08 14:22 | close | 1359 | 0.02 | 0.95032 | 0.00000 | 0.00000 | 7.29 | 13722.35 |
2718 | 2012.06.08 14:22 | close | 1357 | 0.01 | 0.95032 | 0.00000 | 0.95573 | -1.87 | 13720.48 |
2719 | 2012.06.11 00:00 | sell | 1360 | 0.01 | 0.94825 | 0.00000 | 0.94475 | ||
2720 | 2012.06.11 12:00 | buy | 1361 | 0.01 | 0.95305 | 0.00000 | 0.95655 | ||
2721 | 2012.06.12 08:05 | buy | 1362 | 0.02 | 0.95104 | 0.00000 | 0.00000 | ||
2722 | 2012.06.12 12:42 | close | 1362 | 0.02 | 0.95346 | 0.00000 | 0.00000 | 4.92 | 13725.40 |
2723 | 2012.06.12 12:42 | close | 1361 | 0.01 | 0.95346 | 0.00000 | 0.95655 | 0.48 | 13725.88 |
2724 | 2012.06.13 10:00 | sell | 1363 | 0.02 | 0.95436 | 0.00000 | 0.00000 | ||
2725 | 2012.06.13 15:45 | close | 1363 | 0.02 | 0.95056 | 0.00000 | 0.00000 | 7.71 | 13733.59 |
2726 | 2012.06.13 15:45 | close | 1360 | 0.01 | 0.95056 | 0.00000 | 0.94475 | -2.65 | 13730.94 |
2727 | 2012.06.14 05:00 | buy | 1364 | 0.01 | 0.95131 | 0.00000 | 0.95481 | ||
2728 | 2012.06.15 09:13 | t/p | 1364 | 0.01 | 0.95481 | 0.00000 | 0.95481 | 3.63 | 13734.57 |
2729 | 2012.06.17 23:00 | sell | 1365 | 0.01 | 0.95428 | 0.00000 | 0.95078 | ||
2730 | 2012.06.18 11:00 | buy | 1366 | 0.01 | 0.95993 | 0.00000 | 0.96343 | ||
2731 | 2012.06.18 14:59 | t/p | 1366 | 0.01 | 0.96343 | 0.00000 | 0.96343 | 3.56 | 13738.13 |
2732 | 2012.06.19 02:00 | sell | 1367 | 0.02 | 0.96463 | 0.00000 | 0.00000 | ||
2733 | 2012.06.20 07:00 | buy | 1368 | 0.01 | 0.96496 | 0.00000 | 0.96846 | ||
2734 | 2012.06.22 06:00 | buy | 1369 | 0.02 | 0.96188 | 0.00000 | 0.00000 | ||
2735 | 2012.06.22 08:55 | close | 1367 | 0.02 | 0.95943 | 0.00000 | 0.00000 | 9.08 | 13747.21 |
2736 | 2012.06.22 08:55 | close | 1365 | 0.01 | 0.95943 | 0.00000 | 0.95078 | -6.27 | 13740.94 |
2737 | 2012.06.22 10:00 | sell | 1370 | 0.01 | 0.95939 | 0.00000 | 0.95589 | ||
2738 | 2012.06.26 08:47 | close | 1369 | 0.02 | 0.96467 | 0.00000 | 0.00000 | 5.95 | 13746.89 |
2739 | 2012.06.26 08:47 | close | 1368 | 0.01 | 0.96467 | 0.00000 | 0.96846 | 0.13 | 13747.02 |
2740 | 2012.06.26 23:00 | sell | 1371 | 0.02 | 0.96707 | 0.00000 | 0.00000 | ||
2741 | 2012.06.27 14:00 | buy | 1372 | 0.01 | 0.97134 | 0.00000 | 0.97484 | ||
2742 | 2012.06.28 05:00 | sell | 1373 | 0.03 | 0.97048 | 0.00000 | 0.00000 | ||
2743 | 2012.06.29 03:02 | close | 1373 | 0.03 | 0.96629 | 0.00000 | 0.00000 | 12.32 | 13759.34 |
2744 | 2012.06.29 03:02 | close | 1371 | 0.02 | 0.96629 | 0.00000 | 0.00000 | 0.09 | 13759.43 |
2745 | 2012.06.29 03:02 | close | 1370 | 0.01 | 0.96629 | 0.00000 | 0.95589 | -8.04 | 13751.38 |
2746 | 2012.06.29 04:00 | buy | 1374 | 0.02 | 0.96857 | 0.00000 | 0.00000 | ||
2747 | 2012.06.29 05:54 | close | 1374 | 0.02 | 0.97124 | 0.00000 | 0.00000 | 5.43 | 13756.81 |
2748 | 2012.06.29 05:54 | close | 1372 | 0.01 | 0.97124 | 0.00000 | 0.97484 | 0.18 | 13756.99 |
2749 | 2012.07.02 05:00 | buy | 1375 | 0.01 | 0.97343 | 0.00000 | 0.97693 | ||
2750 | 2012.07.02 15:00 | t/p | 1375 | 0.01 | 0.97693 | 0.00000 | 0.97693 | 3.56 | 13760.55 |
2751 | 2012.07.03 06:00 | sell | 1376 | 0.01 | 0.97877 | 0.00000 | 0.97527 | ||
2752 | 2012.07.04 03:00 | buy | 1377 | 0.01 | 0.98203 | 0.00000 | 0.98553 | ||
2753 | 2012.07.04 10:00 | sell | 1378 | 0.02 | 0.98145 | 0.00000 | 0.00000 | ||
2754 | 2012.07.04 14:43 | t/p | 1377 | 0.01 | 0.98553 | 0.00000 | 0.98553 | 3.55 | 13764.10 |
2755 | 2012.07.05 01:00 | sell | 1379 | 0.03 | 0.98447 | 0.00000 | 0.00000 | ||
2756 | 2012.07.05 12:00 | buy | 1380 | 0.01 | 0.99439 | 0.00000 | 0.99789 | ||
2757 | 2012.07.05 14:59 | t/p | 1380 | 0.01 | 0.99789 | 0.00000 | 0.99789 | 3.56 | 13767.66 |
2758 | 2012.07.06 01:00 | sell | 1381 | 0.05 | 0.99584 | 0.00000 | 0.00000 | ||
2759 | 2012.07.09 21:00 | buy | 1382 | 0.01 | 0.99568 | 0.00000 | 0.99918 | ||
2760 | 2012.07.10 12:08 | t/p | 1382 | 0.01 | 0.99918 | 0.00000 | 0.99918 | 3.63 | 13771.29 |
2761 | 2012.07.10 23:00 | sell | 1383 | 0.08 | 0.99827 | 0.00000 | 0.00000 | ||
2762 | 2012.07.11 10:00 | buy | 1384 | 0.01 | 1.00354 | 0.00000 | 1.00704 | ||
2763 | 2012.07.11 23:00 | sell | 1385 | 0.12 | 1.00533 | 0.00000 | 0.00000 | ||
2764 | 2012.07.12 09:29 | close | 1385 | 0.12 | 0.99697 | 0.00000 | 0.00000 | 96.52 | 13867.82 |
2765 | 2012.07.12 09:29 | close | 1383 | 0.08 | 0.99697 | 0.00000 | 0.00000 | 5.79 | 13873.61 |
2766 | 2012.07.12 09:29 | close | 1381 | 0.05 | 0.99697 | 0.00000 | 0.00000 | -10.21 | 13863.39 |
2767 | 2012.07.12 09:29 | close | 1379 | 0.03 | 0.99697 | 0.00000 | 0.00000 | -41.22 | 13822.17 |
2768 | 2012.07.12 09:29 | close | 1378 | 0.02 | 0.99697 | 0.00000 | 0.00000 | -34.51 | 13787.66 |
2769 | 2012.07.12 09:29 | close | 1376 | 0.01 | 0.99697 | 0.00000 | 0.97527 | -20.12 | 13767.54 |
2770 | 2012.07.12 19:00 | buy | 1386 | 0.02 | 0.99806 | 0.00000 | 0.00000 | ||
2771 | 2012.07.13 09:58 | close | 1386 | 0.02 | 1.00165 | 0.00000 | 0.00000 | 7.43 | 13774.97 |
2772 | 2012.07.13 09:58 | close | 1384 | 0.01 | 1.00165 | 0.00000 | 1.00704 | -1.64 | 13773.33 |
2773 | 2012.07.16 00:00 | sell | 1387 | 0.01 | 1.00352 | 0.00000 | 1.00002 | ||
2774 | 2012.07.16 14:00 | buy | 1388 | 0.01 | 1.00405 | 0.00000 | 1.00755 | ||
2775 | 2012.07.17 14:14 | t/p | 1388 | 0.01 | 1.00755 | 0.00000 | 1.00755 | 3.62 | 13776.95 |
2776 | 2012.07.17 23:00 | sell | 1389 | 0.02 | 1.00707 | 0.00000 | 0.00000 | ||
2777 | 2012.07.18 12:00 | buy | 1390 | 0.01 | 1.01175 | 0.00000 | 1.01525 | ||
2778 | 2012.07.19 01:00 | sell | 1391 | 0.03 | 1.01353 | 0.00000 | 0.00000 | ||
2779 | 2012.07.19 03:11 | t/p | 1390 | 0.01 | 1.01525 | 0.00000 | 1.01525 | 3.77 | 13780.72 |
2780 | 2012.07.19 10:00 | buy | 1392 | 0.01 | 1.01701 | 0.00000 | 1.02051 | ||
2781 | 2012.07.19 12:54 | t/p | 1392 | 0.01 | 1.02051 | 0.00000 | 1.02051 | 3.55 | 13784.27 |
2782 | 2012.07.19 21:00 | sell | 1393 | 0.05 | 1.01952 | 0.00000 | 0.00000 | ||
2783 | 2012.07.20 13:00 | buy | 1394 | 0.01 | 1.02366 | 0.00000 | 1.02716 | ||
2784 | 2012.07.23 02:00 | sell | 1395 | 0.08 | 1.02160 | 0.00000 | 0.00000 | ||
2785 | 2012.07.23 16:18 | close | 1395 | 0.08 | 1.01659 | 0.00000 | 0.00000 | 40.71 | 13824.98 |
2786 | 2012.07.23 16:18 | close | 1393 | 0.05 | 1.01659 | 0.00000 | 0.00000 | 13.39 | 13838.37 |
2787 | 2012.07.23 16:18 | close | 1391 | 0.03 | 1.01659 | 0.00000 | 0.00000 | -10.21 | 13828.16 |
2788 | 2012.07.23 16:18 | close | 1389 | 0.02 | 1.01659 | 0.00000 | 0.00000 | -21.13 | 13807.03 |
2789 | 2012.07.23 16:18 | close | 1387 | 0.01 | 1.01659 | 0.00000 | 1.00002 | -14.31 | 13792.71 |
2790 | 2012.07.24 01:00 | buy | 1396 | 0.02 | 1.01709 | 0.00000 | 0.00000 | ||
2791 | 2012.07.24 05:49 | close | 1396 | 0.02 | 1.02105 | 0.00000 | 0.00000 | 8.04 | 13800.75 |
2792 | 2012.07.24 05:49 | close | 1394 | 0.01 | 1.02105 | 0.00000 | 1.02716 | -2.51 | 13798.24 |
2793 | 2012.07.24 19:00 | sell | 1397 | 0.01 | 1.01822 | 0.00000 | 1.01472 | ||
2794 | 2012.07.25 01:29 | t/p | 1397 | 0.01 | 1.01472 | 0.00000 | 1.01472 | 3.41 | 13801.66 |
2795 | 2012.07.25 09:00 | buy | 1398 | 0.01 | 1.01709 | 0.00000 | 1.02059 | ||
2796 | 2012.07.25 18:48 | t/p | 1398 | 0.01 | 1.02059 | 0.00000 | 1.02059 | 3.55 | 13805.21 |
2797 | 2012.07.26 13:00 | sell | 1399 | 0.01 | 1.01553 | 0.00000 | 1.01203 | ||
2798 | 2012.07.27 03:00 | buy | 1400 | 0.01 | 1.01805 | 0.00000 | 1.02155 | ||
2799 | 2012.07.27 18:02 | t/p | 1400 | 0.01 | 1.02155 | 0.00000 | 1.02155 | 3.56 | 13808.77 |
2800 | 2012.07.29 21:00 | buy | 1401 | 0.01 | 1.02294 | 0.00000 | 1.02644 | ||
2801 | 2012.07.30 09:35 | t/p | 1401 | 0.01 | 1.02644 | 0.00000 | 1.02644 | 3.63 | 13812.40 |
2802 | 2012.07.30 22:00 | sell | 1402 | 0.02 | 1.02806 | 0.00000 | 0.00000 | ||
2803 | 2012.08.02 23:00 | sell | 1403 | 0.03 | 1.03149 | 0.00000 | 0.00000 | ||
2804 | 2012.08.03 15:21 | close | 1403 | 0.03 | 1.02652 | 0.00000 | 0.00000 | 14.69 | 13827.09 |
2805 | 2012.08.03 15:21 | close | 1402 | 0.02 | 1.02652 | 0.00000 | 0.00000 | 1.34 | 13828.43 |
2806 | 2012.08.03 15:21 | close | 1399 | 0.01 | 1.02652 | 0.00000 | 1.01203 | -12.36 | 13816.07 |
2807 | 2012.09.03 16:00 | buy | 1404 | 0.01 | 0.97639 | 0.00000 | 0.97989 | ||
2808 | 2012.09.03 18:00 | sell | 1405 | 0.01 | 0.97707 | 0.00000 | 0.97357 | ||
2809 | 2012.09.05 12:10 | t/p | 1405 | 0.01 | 0.97357 | 0.00000 | 0.97357 | 3.25 | 13819.32 |
2810 | 2012.09.06 00:00 | buy | 1406 | 0.02 | 0.97389 | 0.00000 | 0.00000 | ||
2811 | 2012.09.06 02:20 | close | 1406 | 0.02 | 0.97650 | 0.00000 | 0.00000 | 5.31 | 13824.63 |
2812 | 2012.09.06 02:20 | close | 1404 | 0.01 | 0.97650 | 0.00000 | 0.97989 | 0.46 | 13825.09 |
2813 | 2012.09.06 23:00 | sell | 1407 | 0.01 | 0.98030 | 0.00000 | 0.97680 | ||
2814 | 2012.09.07 07:00 | buy | 1408 | 0.01 | 0.98680 | 0.00000 | 0.99030 | ||
2815 | 2012.09.07 15:25 | sell | 1409 | 0.02 | 0.98232 | 0.00000 | 0.00000 | ||
2816 | 2012.09.09 21:00 | close | 1409 | 0.02 | 0.97898 | 0.00000 | 0.00000 | 6.79 | 13831.88 |
2817 | 2012.09.09 21:00 | close | 1407 | 0.01 | 0.97898 | 0.00000 | 0.97680 | 1.19 | 13833.07 |
2818 | 2012.09.10 11:00 | buy | 1410 | 0.02 | 0.97899 | 0.00000 | 0.00000 | ||
2819 | 2012.09.11 08:00 | sell | 1411 | 0.01 | 0.97668 | 0.00000 | 0.97318 | ||
2820 | 2012.09.11 08:51 | sell | 1412 | 0.02 | 0.97869 | 0.00000 | 0.00000 | ||
2821 | 2012.09.12 01:00 | sell | 1413 | 0.03 | 0.98070 | 0.00000 | 0.00000 | ||
2822 | 2012.09.12 05:02 | close | 1410 | 0.02 | 0.98334 | 0.00000 | 0.00000 | 9.12 | 13842.19 |
2823 | 2012.09.12 05:02 | close | 1408 | 0.01 | 0.98334 | 0.00000 | 0.99030 | -3.31 | 13838.88 |
2824 | 2012.09.12 06:00 | buy | 1414 | 0.01 | 0.98344 | 0.00000 | 0.98694 | ||
2825 | 2012.09.13 07:00 | buy | 1415 | 0.02 | 0.97919 | 0.00000 | 0.00000 | ||
2826 | 2012.09.13 07:29 | close | 1413 | 0.03 | 0.97818 | 0.00000 | 0.00000 | 6.34 | 13845.22 |
2827 | 2012.09.13 07:29 | close | 1412 | 0.02 | 0.97818 | 0.00000 | 0.00000 | -0.15 | 13845.07 |
2828 | 2012.09.13 07:29 | close | 1411 | 0.01 | 0.97818 | 0.00000 | 0.97318 | -2.12 | 13842.95 |
2829 | 2012.09.13 09:00 | sell | 1416 | 0.01 | 0.97881 | 0.00000 | 0.97531 | ||
2830 | 2012.09.13 15:40 | close | 1415 | 0.02 | 0.98236 | 0.00000 | 0.00000 | 6.45 | 13849.40 |
2831 | 2012.09.13 15:40 | close | 1414 | 0.01 | 0.98236 | 0.00000 | 0.98694 | -0.89 | 13848.51 |
2832 | 2012.09.14 08:00 | sell | 1417 | 0.02 | 0.98778 | 0.00000 | 0.00000 | ||
2833 | 2012.09.14 12:02 | close | 1417 | 0.02 | 0.98302 | 0.00000 | 0.00000 | 9.67 | 13858.18 |
2834 | 2012.09.14 12:02 | close | 1416 | 0.01 | 0.98302 | 0.00000 | 0.97531 | -4.43 | 13853.75 |
2835 | 2012.09.17 07:00 | buy | 1418 | 0.01 | 0.97503 | 0.00000 | 0.97853 | ||
2836 | 2012.09.17 07:46 | t/p | 1418 | 0.01 | 0.97853 | 0.00000 | 0.97853 | 3.56 | 13857.31 |
2837 | 2012.09.17 07:46 | buy | 1419 | 0.01 | 0.97889 | 0.00000 | 0.98239 | ||
2838 | 2012.09.17 19:00 | sell | 1420 | 0.01 | 0.97045 | 0.00000 | 0.96695 | ||
2839 | 2012.09.18 06:00 | buy | 1421 | 0.02 | 0.96993 | 0.00000 | 0.00000 | ||
2840 | 2012.09.18 07:30 | t/p | 1420 | 0.01 | 0.96695 | 0.00000 | 0.96695 | 3.41 | 13860.72 |
2841 | 2012.09.18 09:00 | sell | 1422 | 0.01 | 0.96656 | 0.00000 | 0.96306 | ||
2842 | 2012.09.19 05:00 | sell | 1423 | 0.02 | 0.96900 | 0.00000 | 0.00000 | ||
2843 | 2012.09.20 01:36 | sell | 1424 | 0.03 | 0.97105 | 0.00000 | 0.00000 | ||
2844 | 2012.09.20 03:54 | close | 1424 | 0.03 | 0.96843 | 0.00000 | 0.00000 | 7.98 | 13868.70 |
2845 | 2012.09.20 03:54 | close | 1423 | 0.02 | 0.96843 | 0.00000 | 0.00000 | 0.27 | 13868.97 |
2846 | 2012.09.20 03:54 | close | 1422 | 0.01 | 0.96843 | 0.00000 | 0.96306 | -2.50 | 13866.47 |
2847 | 2012.09.21 00:34 | close | 1421 | 0.02 | 0.97468 | 0.00000 | 0.00000 | 10.36 | 13876.83 |
2848 | 2012.09.21 00:34 | close | 1419 | 0.01 | 0.97468 | 0.00000 | 0.98239 | -3.86 | 13872.97 |
2849 | 2012.09.21 14:00 | sell | 1425 | 0.01 | 0.97689 | 0.00000 | 0.97339 | ||
2850 | 2012.09.24 00:23 | t/p | 1425 | 0.01 | 0.97339 | 0.00000 | 0.97339 | 3.41 | 13876.38 |
2851 | 2012.09.24 14:00 | buy | 1426 | 0.01 | 0.97554 | 0.00000 | 0.97904 | ||
2852 | 2012.09.25 02:00 | sell | 1427 | 0.01 | 0.97532 | 0.00000 | 0.97182 | ||
2853 | 2012.09.25 23:30 | t/p | 1427 | 0.01 | 0.97182 | 0.00000 | 0.97182 | 3.55 | 13879.93 |
2854 | 2012.09.26 09:00 | buy | 1428 | 0.02 | 0.97349 | 0.00000 | 0.00000 | ||
2855 | 2012.09.27 02:35 | close | 1428 | 0.02 | 0.97602 | 0.00000 | 0.00000 | 5.56 | 13885.49 |
2856 | 2012.09.27 02:35 | close | 1426 | 0.01 | 0.97602 | 0.00000 | 0.97904 | 0.84 | 13886.33 |
2857 | 2012.09.27 21:00 | sell | 1429 | 0.01 | 0.97842 | 0.00000 | 0.97492 | ||
2858 | 2012.09.28 12:35 | t/p | 1429 | 0.01 | 0.97492 | 0.00000 | 0.97492 | 3.40 | 13889.73 |
2859 | 2012.10.01 01:00 | buy | 1430 | 0.01 | 0.97664 | 0.00000 | 0.98014 | ||
2860 | 2012.10.01 11:00 | sell | 1431 | 0.01 | 0.97184 | 0.00000 | 0.96834 | ||
2861 | 2012.10.01 20:00 | buy | 1432 | 0.02 | 0.97283 | 0.00000 | 0.00000 | ||
2862 | 2012.10.02 04:30 | t/p | 1431 | 0.01 | 0.96834 | 0.00000 | 0.96834 | 3.40 | 13893.13 |
2863 | 2012.10.02 06:00 | sell | 1433 | 0.01 | 0.96545 | 0.00000 | 0.96195 | ||
2864 | 2012.10.02 15:36 | t/p | 1433 | 0.01 | 0.96195 | 0.00000 | 0.96195 | 3.55 | 13896.68 |
2865 | 2012.10.03 00:00 | buy | 1434 | 0.03 | 0.96102 | 0.00000 | 0.00000 | ||
2866 | 2012.10.04 10:00 | sell | 1435 | 0.01 | 0.95671 | 0.00000 | 0.95321 | ||
2867 | 2012.10.04 14:32 | t/p | 1435 | 0.01 | 0.95321 | 0.00000 | 0.95321 | 3.55 | 13900.23 |
2868 | 2012.10.05 02:00 | buy | 1436 | 0.05 | 0.95524 | 0.00000 | 0.00000 | ||
2869 | 2012.10.08 05:00 | buy | 1437 | 0.08 | 0.94786 | 0.00000 | 0.00000 | ||
2870 | 2012.10.08 23:00 | sell | 1438 | 0.01 | 0.95171 | 0.00000 | 0.94821 | ||
2871 | 2012.10.09 01:28 | close | 1437 | 0.08 | 0.95672 | 0.00000 | 0.00000 | 72.59 | 13972.82 |
2872 | 2012.10.09 01:28 | close | 1436 | 0.05 | 0.95672 | 0.00000 | 0.00000 | 8.22 | 13981.04 |
2873 | 2012.10.09 01:28 | close | 1434 | 0.03 | 0.95672 | 0.00000 | 0.00000 | -11.85 | 13969.19 |
2874 | 2012.10.09 01:28 | close | 1432 | 0.02 | 0.95672 | 0.00000 | 0.00000 | -31.63 | 13937.56 |
2875 | 2012.10.09 01:28 | close | 1430 | 0.01 | 0.95672 | 0.00000 | 0.98014 | -19.68 | 13917.88 |
2876 | 2012.10.09 02:00 | buy | 1439 | 0.01 | 0.95658 | 0.00000 | 0.96008 | ||
2877 | 2012.10.09 12:00 | sell | 1440 | 0.02 | 0.95666 | 0.00000 | 0.00000 | ||
2878 | 2012.10.09 18:12 | t/p | 1439 | 0.01 | 0.96008 | 0.00000 | 0.96008 | 3.56 | 13921.44 |
2879 | 2012.10.09 23:00 | buy | 1441 | 0.01 | 0.95984 | 0.00000 | 0.96334 | ||
2880 | 2012.10.10 01:00 | sell | 1442 | 0.03 | 0.95976 | 0.00000 | 0.00000 | ||
2881 | 2012.10.10 04:50 | t/p | 1441 | 0.01 | 0.96334 | 0.00000 | 0.96334 | 3.62 | 13925.06 |
2882 | 2012.10.10 05:00 | buy | 1443 | 0.01 | 0.96355 | 0.00000 | 0.96705 | ||
2883 | 2012.10.10 13:00 | sell | 1444 | 0.05 | 0.96311 | 0.00000 | 0.00000 | ||
2884 | 2012.10.10 21:54 | close | 1444 | 0.05 | 0.95890 | 0.00000 | 0.00000 | 21.38 | 13946.44 |
2885 | 2012.10.10 21:54 | close | 1442 | 0.03 | 0.95890 | 0.00000 | 0.00000 | 2.62 | 13949.06 |
2886 | 2012.10.10 21:54 | close | 1440 | 0.02 | 0.95890 | 0.00000 | 0.00000 | -4.85 | 13944.21 |
2887 | 2012.10.10 21:54 | close | 1438 | 0.01 | 0.95890 | 0.00000 | 0.94821 | -7.60 | 13936.62 |
2888 | 2012.10.11 13:00 | sell | 1445 | 0.01 | 0.96168 | 0.00000 | 0.95818 | ||
2889 | 2012.10.12 07:20 | t/p | 1445 | 0.01 | 0.95818 | 0.00000 | 0.95818 | 3.40 | 13940.02 |
2890 | 2012.10.15 01:00 | buy | 1446 | 0.02 | 0.95633 | 0.00000 | 0.00000 | ||
2891 | 2012.10.16 11:00 | sell | 1447 | 0.01 | 0.95448 | 0.00000 | 0.95098 | ||
2892 | 2012.10.16 21:12 | t/p | 1447 | 0.01 | 0.95098 | 0.00000 | 0.95098 | 3.56 | 13943.58 |
2893 | 2012.10.17 02:00 | buy | 1448 | 0.03 | 0.95278 | 0.00000 | 0.00000 | ||
2894 | 2012.10.17 13:50 | close | 1448 | 0.03 | 0.95692 | 0.00000 | 0.00000 | 12.62 | 13956.20 |
2895 | 2012.10.17 13:50 | close | 1446 | 0.02 | 0.95692 | 0.00000 | 0.00000 | 1.48 | 13957.68 |
2896 | 2012.10.17 13:50 | close | 1443 | 0.01 | 0.95692 | 0.00000 | 0.96705 | -6.25 | 13951.43 |
2897 | 2012.10.18 09:00 | sell | 1449 | 0.01 | 0.95934 | 0.00000 | 0.95584 | ||
2898 | 2012.10.19 11:00 | buy | 1450 | 0.01 | 0.95984 | 0.00000 | 0.96334 | ||
2899 | 2012.10.22 06:24 | t/p | 1449 | 0.01 | 0.95584 | 0.00000 | 0.95584 | 3.25 | 13954.68 |
2900 | 2012.10.22 11:00 | buy | 1451 | 0.02 | 0.95610 | 0.00000 | 0.00000 | ||
2901 | 2012.10.23 11:00 | sell | 1452 | 0.01 | 0.95542 | 0.00000 | 0.95192 | ||
2902 | 2012.10.23 17:11 | sell | 1453 | 0.02 | 0.95744 | 0.00000 | 0.00000 | ||
2903 | 2012.10.24 00:30 | close | 1451 | 0.02 | 0.95932 | 0.00000 | 0.00000 | 6.83 | 13961.51 |
2904 | 2012.10.24 00:30 | close | 1450 | 0.01 | 0.95932 | 0.00000 | 0.96334 | -0.32 | 13961.19 |
2905 | 2012.10.24 20:00 | sell | 1454 | 0.03 | 0.96472 | 0.00000 | 0.00000 | ||
2906 | 2012.10.25 15:00 | buy | 1455 | 0.01 | 0.96753 | 0.00000 | 0.97103 | ||
2907 | 2012.10.26 00:00 | sell | 1456 | 0.05 | 0.96787 | 0.00000 | 0.00000 | ||
2908 | 2012.10.31 09:07 | buy | 1457 | 0.02 | 0.96553 | 0.00000 | 0.00000 | ||
2909 | 2012.11.01 08:55 | close | 1457 | 0.02 | 0.96795 | 0.00000 | 0.00000 | 5.34 | 13966.53 |
2910 | 2012.11.01 08:55 | close | 1455 | 0.01 | 0.96795 | 0.00000 | 0.97103 | 0.92 | 13967.45 |
2911 | 2012.11.01 15:35 | sell | 1458 | 0.08 | 0.96988 | 0.00000 | 0.00000 | ||
2912 | 2012.11.01 16:00 | buy | 1459 | 0.01 | 0.97033 | 0.00000 | 0.97383 | ||
2913 | 2012.11.02 13:00 | t/p | 1459 | 0.01 | 0.97383 | 0.00000 | 0.97383 | 3.62 | 13971.07 |
2914 | 2012.11.04 22:00 | sell | 1460 | 0.12 | 0.97304 | 0.00000 | 0.00000 | ||
2915 | 2012.11.05 13:00 | buy | 1461 | 0.01 | 0.97771 | 0.00000 | 0.98121 | ||
2916 | 2012.11.05 22:00 | sell | 1462 | 0.18 | 0.97785 | 0.00000 | 0.00000 | ||
2917 | 2012.11.06 03:30 | t/p | 1461 | 0.01 | 0.98121 | 0.00000 | 0.98121 | 3.62 | 13974.69 |
2918 | 2012.11.06 05:00 | buy | 1463 | 0.01 | 0.98517 | 0.00000 | 0.98867 | ||
2919 | 2012.11.06 18:00 | sell | 1464 | 0.27 | 0.98398 | 0.00000 | 0.00000 | ||
2920 | 2012.11.12 07:41 | t/p | 1463 | 0.01 | 0.98867 | 0.00000 | 0.98867 | 3.98 | 13978.67 |
2921 | 2012.11.14 02:00 | buy | 1465 | 0.01 | 0.98905 | 0.00000 | 0.99255 | ||
2922 | 2012.11.15 04:00 | buy | 1466 | 0.02 | 0.98109 | 0.00000 | 0.00000 | ||
2923 | 2012.11.15 09:54 | close | 1464 | 0.27 | 0.97599 | 0.00000 | 0.00000 | 174.83 | 14153.50 |
2924 | 2012.11.15 09:54 | close | 1462 | 0.18 | 0.97599 | 0.00000 | 0.00000 | 1.80 | 14155.30 |
2925 | 2012.11.15 09:54 | close | 1460 | 0.12 | 0.97599 | 0.00000 | 0.00000 | -59.21 | 14096.10 |
2926 | 2012.11.15 09:54 | close | 1458 | 0.08 | 0.97599 | 0.00000 | 0.00000 | -66.34 | 14029.76 |
2927 | 2012.11.15 09:54 | close | 1456 | 0.05 | 0.97599 | 0.00000 | 0.00000 | -56.15 | 13973.61 |
2928 | 2012.11.15 09:54 | close | 1454 | 0.03 | 0.97599 | 0.00000 | 0.00000 | -45.07 | 13928.54 |
2929 | 2012.11.15 09:54 | close | 1453 | 0.02 | 0.97599 | 0.00000 | 0.00000 | -45.13 | 13883.41 |
2930 | 2012.11.15 09:54 | close | 1452 | 0.01 | 0.97599 | 0.00000 | 0.95192 | -24.63 | 13858.78 |
2931 | 2012.11.15 13:00 | sell | 1467 | 0.01 | 0.97505 | 0.00000 | 0.97155 | ||
2932 | 2012.11.15 16:50 | t/p | 1467 | 0.01 | 0.97155 | 0.00000 | 0.97155 | 3.55 | 13862.33 |
2933 | 2012.11.15 22:00 | buy | 1468 | 0.03 | 0.97354 | 0.00000 | 0.00000 | ||
2934 | 2012.11.19 02:00 | close | 1468 | 0.03 | 0.97981 | 0.00000 | 0.00000 | 19.54 | 13881.87 |
2935 | 2012.11.19 02:00 | close | 1466 | 0.02 | 0.97981 | 0.00000 | 0.00000 | -2.33 | 13879.54 |
2936 | 2012.11.19 02:00 | close | 1465 | 0.01 | 0.97981 | 0.00000 | 0.99255 | -9.04 | 13870.50 |
2937 | 2012.11.19 10:00 | sell | 1469 | 0.01 | 0.97911 | 0.00000 | 0.97561 | ||
2938 | 2012.11.20 16:11 | t/p | 1469 | 0.01 | 0.97561 | 0.00000 | 0.97561 | 3.40 | 13873.90 |
2939 | 2012.11.21 02:00 | buy | 1470 | 0.01 | 0.97660 | 0.00000 | 0.98010 | ||
2940 | 2012.11.21 15:00 | sell | 1471 | 0.01 | 0.97207 | 0.00000 | 0.96857 | ||
2941 | 2012.11.22 03:09 | buy | 1472 | 0.02 | 0.97459 | 0.00000 | 0.00000 | ||
2942 | 2012.11.22 20:00 | buy | 1473 | 0.03 | 0.97132 | 0.00000 | 0.00000 | ||
2943 | 2012.11.27 11:03 | close | 1473 | 0.03 | 0.97447 | 0.00000 | 0.00000 | 10.24 | 13884.14 |
2944 | 2012.11.27 11:03 | close | 1472 | 0.02 | 0.97447 | 0.00000 | 0.00000 | 0.18 | 13884.32 |
2945 | 2012.11.27 11:03 | close | 1470 | 0.01 | 0.97447 | 0.00000 | 0.98010 | -1.74 | 13882.58 |
2946 | 2012.11.28 09:00 | buy | 1474 | 0.01 | 0.97416 | 0.00000 | 0.97766 | ||
2947 | 2012.11.29 13:20 | t/p | 1471 | 0.01 | 0.96857 | 0.00000 | 0.96857 | 2.06 | 13884.64 |
2948 | 2012.11.30 01:00 | buy | 1475 | 0.02 | 0.96748 | 0.00000 | 0.00000 | ||
2949 | 2012.12.03 04:00 | sell | 1476 | 0.01 | 0.96301 | 0.00000 | 0.95951 | ||
2950 | 2012.12.04 09:34 | close | 1475 | 0.02 | 0.97146 | 0.00000 | 0.00000 | 8.37 | 13893.01 |
2951 | 2012.12.04 09:34 | close | 1474 | 0.01 | 0.97146 | 0.00000 | 0.97766 | -2.32 | 13890.69 |
2952 | 2012.12.04 21:00 | sell | 1477 | 0.02 | 0.97017 | 0.00000 | 0.00000 | ||
2953 | 2012.12.05 14:00 | buy | 1478 | 0.01 | 0.97150 | 0.00000 | 0.97500 | ||
2954 | 2012.12.06 14:12 | t/p | 1478 | 0.01 | 0.97500 | 0.00000 | 0.97500 | 3.76 | 13894.45 |
2955 | 2012.12.07 02:00 | sell | 1479 | 0.03 | 0.97688 | 0.00000 | 0.00000 | ||
2956 | 2012.12.07 15:00 | buy | 1480 | 0.01 | 0.98176 | 0.00000 | 0.98526 | ||
2957 | 2012.12.10 01:00 | sell | 1481 | 0.05 | 0.98029 | 0.00000 | 0.00000 | ||
2958 | 2012.12.13 07:00 | buy | 1482 | 0.02 | 0.97736 | 0.00000 | 0.00000 | ||
2959 | 2012.12.13 15:19 | close | 1481 | 0.05 | 0.97508 | 0.00000 | 0.00000 | 22.72 | 13917.17 |
2960 | 2012.12.13 15:19 | close | 1479 | 0.03 | 0.97508 | 0.00000 | 0.00000 | 2.81 | 13919.98 |
2961 | 2012.12.13 15:19 | close | 1477 | 0.02 | 0.97508 | 0.00000 | 0.00000 | -13.25 | 13906.73 |
2962 | 2012.12.13 15:19 | close | 1476 | 0.01 | 0.97508 | 0.00000 | 0.95951 | -14.05 | 13892.68 |
2963 | 2012.12.13 17:00 | sell | 1483 | 0.01 | 0.97310 | 0.00000 | 0.96960 | ||
2964 | 2012.12.14 04:00 | buy | 1484 | 0.03 | 0.97322 | 0.00000 | 0.00000 | ||
2965 | 2012.12.14 17:05 | t/p | 1483 | 0.01 | 0.96960 | 0.00000 | 0.96960 | 3.40 | 13896.08 |
2966 | 2012.12.17 13:00 | buy | 1485 | 0.05 | 0.96688 | 0.00000 | 0.00000 | ||
2967 | 2012.12.18 10:00 | sell | 1486 | 0.01 | 0.96632 | 0.00000 | 0.96282 | ||
2968 | 2012.12.18 15:58 | t/p | 1486 | 0.01 | 0.96282 | 0.00000 | 0.96282 | 3.55 | 13899.63 |
2969 | 2012.12.19 08:00 | buy | 1487 | 0.08 | 0.96025 | 0.00000 | 0.00000 | ||
2970 | 2012.12.19 15:00 | sell | 1488 | 0.01 | 0.95367 | 0.00000 | 0.95017 | ||
2971 | 2012.12.19 15:21 | sell | 1489 | 0.02 | 0.95569 | 0.00000 | 0.00000 | ||
2972 | 2012.12.19 18:00 | buy | 1490 | 0.12 | 0.95799 | 0.00000 | 0.00000 | ||
2973 | 2012.12.20 13:46 | close | 1489 | 0.02 | 0.95327 | 0.00000 | 0.00000 | 4.03 | 13903.66 |
2974 | 2012.12.20 13:46 | close | 1488 | 0.01 | 0.95327 | 0.00000 | 0.95017 | -0.04 | 13903.62 |
2975 | 2012.12.20 14:00 | sell | 1491 | 0.01 | 0.95293 | 0.00000 | 0.94943 | ||
2976 | 2012.12.21 01:02 | buy | 1492 | 0.18 | 0.95583 | 0.00000 | 0.00000 | ||
2977 | 2012.12.24 11:08 | t/p | 1491 | 0.01 | 0.94943 | 0.00000 | 0.94943 | 3.25 | 13906.87 |
2978 | 2012.12.25 03:00 | buy | 1493 | 0.27 | 0.94979 | 0.00000 | 0.00000 | ||
2979 | 2012.12.26 12:00 | sell | 1494 | 0.01 | 0.94691 | 0.00000 | 0.94341 | ||
2980 | 2012.12.28 08:27 | sell | 1495 | 0.02 | 0.94892 | 0.00000 | 0.00000 | ||
2981 | 2012.12.28 21:10 | close | 1495 | 0.02 | 0.94649 | 0.00000 | 0.00000 | 4.93 | 13911.80 |
2982 | 2012.12.28 21:10 | close | 1494 | 0.01 | 0.94649 | 0.00000 | 0.94341 | -0.17 | 13911.63 |
2983 | 2013.01.02 00:00 | sell | 1496 | 0.01 | 0.95105 | 0.00000 | 0.94755 | ||
2984 | 2013.01.02 00:50 | sell | 1497 | 0.02 | 0.95309 | 0.00000 | 0.00000 | ||
2985 | 2013.01.02 01:45 | close | 1497 | 0.02 | 0.95062 | 0.00000 | 0.00000 | 5.01 | 13916.64 |
2986 | 2013.01.02 01:45 | close | 1496 | 0.01 | 0.95062 | 0.00000 | 0.94755 | 0.44 | 13917.08 |
2987 | 2013.01.02 10:23 | close | 1493 | 0.27 | 0.95725 | 0.00000 | 0.00000 | 219.82 | 14136.90 |
2988 | 2013.01.02 10:23 | close | 1492 | 0.18 | 0.95725 | 0.00000 | 0.00000 | 38.57 | 14175.47 |
2989 | 2013.01.02 10:23 | close | 1490 | 0.12 | 0.95725 | 0.00000 | 0.00000 | 2.74 | 14178.21 |
2990 | 2013.01.02 10:23 | close | 1487 | 0.08 | 0.95725 | 0.00000 | 0.00000 | -16.55 | 14161.66 |
2991 | 2013.01.02 10:23 | close | 1485 | 0.05 | 0.95725 | 0.00000 | 0.00000 | -43.33 | 14118.33 |
2992 | 2013.01.02 10:23 | close | 1484 | 0.03 | 0.95725 | 0.00000 | 0.00000 | -45.11 | 14073.22 |
2993 | 2013.01.02 10:23 | close | 1482 | 0.02 | 0.95725 | 0.00000 | 0.00000 | -38.35 | 14034.87 |
2994 | 2013.01.02 10:23 | close | 1480 | 0.01 | 0.95725 | 0.00000 | 0.98526 | -23.22 | 14011.65 |
2995 | 2013.01.03 03:00 | sell | 1498 | 0.01 | 0.96532 | 0.00000 | 0.96182 | ||
2996 | 2013.01.03 16:00 | buy | 1499 | 0.01 | 0.97192 | 0.00000 | 0.97542 | ||
2997 | 2013.01.03 16:15 | buy | 1500 | 0.02 | 0.96990 | 0.00000 | 0.00000 | ||
2998 | 2013.01.03 20:00 | sell | 1501 | 0.02 | 0.97003 | 0.00000 | 0.00000 | ||
2999 | 2013.01.04 11:02 | close | 1501 | 0.02 | 0.96670 | 0.00000 | 0.00000 | 6.46 | 14018.11 |
3000 | 2013.01.04 11:02 | close | 1498 | 0.01 | 0.96670 | 0.00000 | 0.96182 | -1.55 | 14016.56 |
3001 | 2013.01.07 08:16 | close | 1500 | 0.02 | 0.97233 | 0.00000 | 0.00000 | 5.22 | 14021.78 |
3002 | 2013.01.07 08:16 | close | 1499 | 0.01 | 0.97233 | 0.00000 | 0.97542 | 0.56 | 14022.34 |
3003 | 2013.01.07 18:00 | sell | 1502 | 0.01 | 0.96703 | 0.00000 | 0.96353 | ||
3004 | 2013.01.08 10:00 | buy | 1503 | 0.01 | 0.96758 | 0.00000 | 0.97108 | ||
3005 | 2013.01.08 22:36 | t/p | 1503 | 0.01 | 0.97108 | 0.00000 | 0.97108 | 3.56 | 14025.90 |
3006 | 2013.01.09 05:00 | sell | 1504 | 0.02 | 0.97084 | 0.00000 | 0.00000 | ||
3007 | 2013.01.09 14:00 | buy | 1505 | 0.01 | 0.97408 | 0.00000 | 0.97758 | ||
3008 | 2013.01.09 20:00 | sell | 1506 | 0.03 | 0.97296 | 0.00000 | 0.00000 | ||
3009 | 2013.01.10 05:47 | t/p | 1505 | 0.01 | 0.97758 | 0.00000 | 0.97758 | 3.77 | 14029.67 |
3010 | 2013.01.10 05:47 | buy | 1507 | 0.01 | 0.97794 | 0.00000 | 0.98144 | ||
3011 | 2013.01.10 15:21 | close | 1506 | 0.03 | 0.97009 | 0.00000 | 0.00000 | 7.40 | 14037.07 |
3012 | 2013.01.10 15:21 | close | 1504 | 0.02 | 0.97009 | 0.00000 | 0.00000 | 0.63 | 14037.69 |
3013 | 2013.01.10 15:21 | close | 1502 | 0.01 | 0.97009 | 0.00000 | 0.96353 | -3.85 | 14033.85 |
3014 | 2013.01.11 05:00 | buy | 1508 | 0.02 | 0.96909 | 0.00000 | 0.00000 | ||
3015 | 2013.01.14 07:00 | buy | 1509 | 0.03 | 0.96356 | 0.00000 | 0.00000 | ||
3016 | 2013.01.14 10:28 | close | 1509 | 0.03 | 0.96897 | 0.00000 | 0.00000 | 16.50 | 14050.35 |
3017 | 2013.01.14 10:28 | close | 1508 | 0.02 | 0.96897 | 0.00000 | 0.00000 | -0.11 | 14050.24 |
3018 | 2013.01.14 10:28 | close | 1507 | 0.01 | 0.96897 | 0.00000 | 0.98144 | -8.97 | 14041.27 |
3019 | 2013.01.15 07:00 | sell | 1510 | 0.01 | 0.97434 | 0.00000 | 0.97084 | ||
3020 | 2013.01.15 19:00 | buy | 1511 | 0.01 | 0.98354 | 0.00000 | 0.98704 | ||
3021 | 2013.01.16 05:00 | sell | 1512 | 0.02 | 0.98432 | 0.00000 | 0.00000 | ||
3022 | 2013.01.17 03:17 | close | 1512 | 0.02 | 0.97922 | 0.00000 | 0.00000 | 9.47 | 14050.73 |
3023 | 2013.01.17 03:17 | close | 1510 | 0.01 | 0.97922 | 0.00000 | 0.97084 | -5.56 | 14045.18 |
3024 | 2013.01.17 04:00 | sell | 1513 | 0.01 | 0.97972 | 0.00000 | 0.97622 | ||
3025 | 2013.01.18 02:00 | t/p | 1511 | 0.01 | 0.98704 | 0.00000 | 0.98704 | 3.91 | 14049.09 |
3026 | 2013.01.18 09:00 | sell | 1514 | 0.02 | 0.98484 | 0.00000 | 0.00000 | ||
3027 | 2013.01.18 09:17 | close | 1514 | 0.02 | 0.98135 | 0.00000 | 0.00000 | 7.09 | 14056.18 |
3028 | 2013.01.18 09:17 | close | 1513 | 0.01 | 0.98135 | 0.00000 | 0.97622 | -1.81 | 14054.37 |
3029 | 2013.01.18 09:17 | sell | 1515 | 0.01 | 0.98094 | 0.00000 | 0.97744 | ||
3030 | 2013.01.18 09:34 | sell | 1516 | 0.02 | 0.98297 | 0.00000 | 0.00000 | ||
3031 | 2013.01.18 11:20 | close | 1516 | 0.02 | 0.98054 | 0.00000 | 0.00000 | 4.94 | 14059.31 |
3032 | 2013.01.18 11:20 | close | 1515 | 0.01 | 0.98054 | 0.00000 | 0.97744 | 0.40 | 14059.71 |
3033 | 2013.01.21 00:00 | buy | 1517 | 0.01 | 0.98134 | 0.00000 | 0.98484 | ||
3034 | 2013.01.21 13:00 | sell | 1518 | 0.01 | 0.98031 | 0.00000 | 0.97681 | ||
3035 | 2013.01.22 14:00 | sell | 1519 | 0.02 | 0.98274 | 0.00000 | 0.00000 | ||
3036 | 2013.01.22 16:52 | close | 1519 | 0.02 | 0.98018 | 0.00000 | 0.00000 | 5.20 | 14064.91 |
3037 | 2013.01.22 16:52 | close | 1518 | 0.01 | 0.98018 | 0.00000 | 0.97681 | -0.02 | 14064.89 |
3038 | 2013.01.24 01:00 | sell | 1520 | 0.01 | 0.97867 | 0.00000 | 0.97517 | ||
3039 | 2013.01.24 12:31 | t/p | 1520 | 0.01 | 0.97517 | 0.00000 | 0.97517 | 3.56 | 14068.45 |
3040 | 2013.01.25 04:00 | buy | 1521 | 0.02 | 0.97183 | 0.00000 | 0.00000 | ||
3041 | 2013.01.25 13:00 | sell | 1522 | 0.01 | 0.96453 | 0.00000 | 0.96103 | ||
3042 | 2013.01.27 23:00 | buy | 1523 | 0.03 | 0.96604 | 0.00000 | 0.00000 | ||
3043 | 2013.01.30 09:25 | t/p | 1522 | 0.01 | 0.96103 | 0.00000 | 0.96103 | 3.11 | 14071.56 |
3044 | 2013.01.30 11:00 | sell | 1524 | 0.01 | 0.95725 | 0.00000 | 0.95375 | ||
3045 | 2013.01.30 13:00 | t/p | 1524 | 0.01 | 0.95375 | 0.00000 | 0.95375 | 3.55 | 14075.11 |
3046 | 2013.01.31 03:00 | buy | 1525 | 0.05 | 0.94890 | 0.00000 | 0.00000 | ||
3047 | 2013.01.31 03:11 | buy | 1526 | 0.08 | 0.94689 | 0.00000 | 0.00000 | ||
3048 | 2013.02.01 03:00 | sell | 1527 | 0.01 | 0.94683 | 0.00000 | 0.94333 | ||
3049 | 2013.02.01 08:49 | t/p | 1527 | 0.01 | 0.94333 | 0.00000 | 0.94333 | 3.56 | 14078.67 |
3050 | 2013.02.04 17:00 | sell | 1528 | 0.01 | 0.94697 | 0.00000 | 0.94347 | ||
3051 | 2013.02.05 11:08 | t/p | 1528 | 0.01 | 0.94347 | 0.00000 | 0.94347 | 3.40 | 14082.07 |
3052 | 2013.02.05 22:01 | buy | 1529 | 0.12 | 0.94348 | 0.00000 | 0.00000 | ||
3053 | 2013.02.06 02:00 | sell | 1530 | 0.01 | 0.93842 | 0.00000 | 0.93492 | ||
3054 | 2013.02.06 10:00 | buy | 1531 | 0.18 | 0.94081 | 0.00000 | 0.00000 | ||
3055 | 2013.02.06 23:00 | buy | 1532 | 0.27 | 0.93819 | 0.00000 | 0.00000 | ||
3056 | 2013.02.07 14:33 | close | 1532 | 0.27 | 0.94425 | 0.00000 | 0.00000 | 171.95 | 14254.02 |
3057 | 2013.02.07 14:33 | close | 1531 | 0.18 | 0.94425 | 0.00000 | 0.00000 | 66.71 | 14320.73 |
3058 | 2013.02.07 14:33 | close | 1529 | 0.12 | 0.94425 | 0.00000 | 0.00000 | 12.75 | 14333.48 |
3059 | 2013.02.07 14:33 | close | 1526 | 0.08 | 0.94425 | 0.00000 | 0.00000 | -17.54 | 14315.94 |
3060 | 2013.02.07 14:33 | close | 1525 | 0.05 | 0.94425 | 0.00000 | 0.00000 | -21.18 | 14294.76 |
3061 | 2013.02.07 14:33 | close | 1523 | 0.03 | 0.94425 | 0.00000 | 0.00000 | -63.70 | 14231.06 |
3062 | 2013.02.07 14:33 | close | 1521 | 0.02 | 0.94425 | 0.00000 | 0.00000 | -54.23 | 14176.83 |
3063 | 2013.02.07 14:33 | close | 1517 | 0.01 | 0.94425 | 0.00000 | 0.98484 | -36.37 | 14140.46 |
3064 | 2013.02.08 03:00 | sell | 1533 | 0.02 | 0.94474 | 0.00000 | 0.00000 | ||
3065 | 2013.02.08 13:00 | buy | 1534 | 0.01 | 0.94780 | 0.00000 | 0.95130 | ||
3066 | 2013.02.11 09:53 | close | 1533 | 0.02 | 0.94087 | 0.00000 | 0.00000 | 7.56 | 14148.02 |
3067 | 2013.02.11 09:53 | close | 1530 | 0.01 | 0.94087 | 0.00000 | 0.93492 | -3.24 | 14144.79 |
3068 | 2013.02.11 18:00 | buy | 1535 | 0.02 | 0.94514 | 0.00000 | 0.00000 | ||
3069 | 2013.02.12 08:00 | sell | 1536 | 0.01 | 0.94373 | 0.00000 | 0.94023 | ||
3070 | 2013.02.12 09:16 | t/p | 1536 | 0.01 | 0.94023 | 0.00000 | 0.94023 | 3.55 | 14148.34 |
3071 | 2013.02.12 23:45 | close | 1535 | 0.02 | 0.94778 | 0.00000 | 0.00000 | 5.50 | 14153.84 |
3072 | 2013.02.12 23:45 | close | 1534 | 0.01 | 0.94778 | 0.00000 | 0.95130 | 0.12 | 14153.96 |
3073 | 2013.02.13 12:00 | sell | 1537 | 0.01 | 0.94783 | 0.00000 | 0.94433 | ||
3074 | 2013.02.14 09:00 | buy | 1538 | 0.01 | 0.95206 | 0.00000 | 0.95556 | ||
3075 | 2013.02.14 10:00 | t/p | 1538 | 0.01 | 0.95556 | 0.00000 | 0.95556 | 3.56 | 14157.52 |
3076 | 2013.02.14 23:00 | sell | 1539 | 0.02 | 0.95483 | 0.00000 | 0.00000 | ||
3077 | 2013.02.15 15:26 | close | 1539 | 0.02 | 0.95073 | 0.00000 | 0.00000 | 8.03 | 14165.55 |
3078 | 2013.02.15 15:26 | close | 1537 | 0.01 | 0.95073 | 0.00000 | 0.94433 | -3.55 | 14162.00 |
3079 | 2013.02.18 05:00 | buy | 1540 | 0.01 | 0.95215 | 0.00000 | 0.95565 | ||
3080 | 2013.02.18 20:00 | sell | 1541 | 0.01 | 0.95085 | 0.00000 | 0.94735 | ||
3081 | 2013.02.19 10:14 | t/p | 1540 | 0.01 | 0.95565 | 0.00000 | 0.95565 | 3.63 | 14165.63 |
3082 | 2013.02.19 18:00 | sell | 1542 | 0.02 | 0.95501 | 0.00000 | 0.00000 | ||
3083 | 2013.02.20 01:07 | close | 1542 | 0.02 | 0.95185 | 0.00000 | 0.00000 | 6.11 | 14171.75 |
3084 | 2013.02.20 01:07 | close | 1541 | 0.01 | 0.95185 | 0.00000 | 0.94735 | -1.32 | 14170.43 |
3085 | 2013.02.21 00:00 | buy | 1543 | 0.01 | 0.95130 | 0.00000 | 0.95480 | ||
3086 | 2013.02.21 09:53 | t/p | 1543 | 0.01 | 0.95480 | 0.00000 | 0.95480 | 3.56 | 14173.99 |
3087 | 2013.02.21 21:00 | sell | 1544 | 0.01 | 0.95370 | 0.00000 | 0.95020 | ||
3088 | 2013.02.22 01:00 | buy | 1545 | 0.01 | 0.95638 | 0.00000 | 0.95988 | ||
3089 | 2013.02.22 10:01 | t/p | 1545 | 0.01 | 0.95988 | 0.00000 | 0.95988 | 3.56 | 14177.55 |
3090 | 2013.02.25 17:00 | buy | 1546 | 0.01 | 0.95803 | 0.00000 | 0.96153 | ||
3091 | 2013.02.26 08:00 | sell | 1547 | 0.02 | 0.95580 | 0.00000 | 0.00000 | ||
3092 | 2013.02.26 11:14 | close | 1547 | 0.02 | 0.95334 | 0.00000 | 0.00000 | 5.00 | 14182.55 |
3093 | 2013.02.26 11:14 | close | 1544 | 0.01 | 0.95334 | 0.00000 | 0.95020 | -0.08 | 14182.47 |
3094 | 2013.02.26 22:02 | buy | 1548 | 0.02 | 0.95322 | 0.00000 | 0.00000 | ||
3095 | 2013.02.27 10:00 | sell | 1549 | 0.01 | 0.94914 | 0.00000 | 0.94564 | ||
3096 | 2013.02.28 14:00 | sell | 1550 | 0.02 | 0.95377 | 0.00000 | 0.00000 | ||
3097 | 2013.02.28 15:54 | close | 1548 | 0.02 | 0.95657 | 0.00000 | 0.00000 | 7.37 | 14189.84 |
3098 | 2013.02.28 15:54 | close | 1546 | 0.01 | 0.95657 | 0.00000 | 0.96153 | -1.14 | 14188.70 |
3099 | 2013.03.01 01:00 | buy | 1551 | 0.01 | 0.95613 | 0.00000 | 0.95963 | ||
3100 | 2013.03.01 02:00 | sell | 1552 | 0.03 | 0.95750 | 0.00000 | 0.00000 | ||
3101 | 2013.03.01 12:10 | t/p | 1551 | 0.01 | 0.95963 | 0.00000 | 0.95963 | 3.55 | 14192.25 |
3102 | 2013.03.01 14:00 | buy | 1553 | 0.01 | 0.96143 | 0.00000 | 0.96493 | ||
3103 | 2013.03.01 16:01 | t/p | 1553 | 0.01 | 0.96493 | 0.00000 | 0.96493 | 3.56 | 14195.81 |
3104 | 2013.03.04 00:00 | sell | 1554 | 0.05 | 0.96061 | 0.00000 | 0.00000 | ||
3105 | 2013.03.04 04:21 | close | 1554 | 0.05 | 0.95658 | 0.00000 | 0.00000 | 20.46 | 14216.27 |
3106 | 2013.03.04 04:21 | close | 1552 | 0.03 | 0.95658 | 0.00000 | 0.00000 | 2.35 | 14218.62 |
3107 | 2013.03.04 04:21 | close | 1550 | 0.02 | 0.95658 | 0.00000 | 0.00000 | -6.30 | 14212.33 |
3108 | 2013.03.04 04:21 | close | 1549 | 0.01 | 0.95658 | 0.00000 | 0.94564 | -8.30 | 14204.03 |
3109 | 2013.03.04 16:00 | buy | 1555 | 0.01 | 0.95699 | 0.00000 | 0.96049 | ||
3110 | 2013.03.05 00:30 | t/p | 1555 | 0.01 | 0.96049 | 0.00000 | 0.96049 | 3.63 | 14207.66 |
3111 | 2013.03.05 15:00 | sell | 1556 | 0.01 | 0.96294 | 0.00000 | 0.95944 | ||
3112 | 2013.03.06 03:00 | buy | 1557 | 0.01 | 0.96863 | 0.00000 | 0.97213 | ||
3113 | 2013.03.06 10:00 | sell | 1558 | 0.02 | 0.97053 | 0.00000 | 0.00000 | ||
3114 | 2013.03.06 14:38 | t/p | 1557 | 0.01 | 0.97213 | 0.00000 | 0.97213 | 3.56 | 14211.22 |
3115 | 2013.03.08 07:00 | buy | 1559 | 0.01 | 0.96786 | 0.00000 | 0.97136 | ||
3116 | 2013.03.08 13:30 | t/p | 1559 | 0.01 | 0.97136 | 0.00000 | 0.97136 | 3.55 | 14214.77 |
3117 | 2013.03.11 00:00 | sell | 1560 | 0.03 | 0.97269 | 0.00000 | 0.00000 | ||
3118 | 2013.03.11 17:00 | buy | 1561 | 0.01 | 0.97506 | 0.00000 | 0.97856 | ||
3119 | 2013.03.12 00:02 | sell | 1562 | 0.05 | 0.97471 | 0.00000 | 0.00000 | ||
3120 | 2013.03.12 11:08 | sell | 1563 | 0.08 | 0.97671 | 0.00000 | 0.00000 | ||
3121 | 2013.03.13 00:06 | t/p | 1561 | 0.01 | 0.97856 | 0.00000 | 0.97856 | 3.70 | 14218.47 |
3122 | 2013.03.13 14:00 | buy | 1564 | 0.01 | 0.98077 | 0.00000 | 0.98427 | ||
3123 | 2013.03.14 00:30 | t/p | 1564 | 0.01 | 0.98427 | 0.00000 | 0.98427 | 3.76 | 14222.23 |
3124 | 2013.03.14 12:00 | sell | 1565 | 0.12 | 0.98852 | 0.00000 | 0.00000 | ||
3125 | 2013.03.15 09:35 | close | 1565 | 0.12 | 0.97912 | 0.00000 | 0.00000 | 112.78 | 14335.01 |
3126 | 2013.03.15 09:35 | close | 1563 | 0.08 | 0.97912 | 0.00000 | 0.00000 | -25.54 | 14309.47 |
3127 | 2013.03.15 09:35 | close | 1562 | 0.05 | 0.97912 | 0.00000 | 0.00000 | -26.12 | 14283.35 |
3128 | 2013.03.15 09:35 | close | 1560 | 0.03 | 0.97912 | 0.00000 | 0.00000 | -22.27 | 14261.08 |
3129 | 2013.03.15 09:35 | close | 1558 | 0.02 | 0.97912 | 0.00000 | 0.00000 | -20.73 | 14240.35 |
3130 | 2013.03.15 09:35 | close | 1556 | 0.01 | 0.97912 | 0.00000 | 0.95944 | -18.22 | 14222.13 |
3131 | 2013.03.19 04:00 | sell | 1566 | 0.01 | 0.98303 | 0.00000 | 0.97953 | ||
3132 | 2013.03.19 10:28 | t/p | 1566 | 0.01 | 0.97953 | 0.00000 | 0.97953 | 3.56 | 14225.69 |
3133 | 2013.03.19 20:00 | buy | 1567 | 0.01 | 0.98281 | 0.00000 | 0.98631 | ||
3134 | 2013.03.20 12:00 | sell | 1568 | 0.01 | 0.98160 | 0.00000 | 0.97810 | ||
3135 | 2013.03.20 18:40 | t/p | 1568 | 0.01 | 0.97810 | 0.00000 | 0.97810 | 3.55 | 14229.24 |
3136 | 2013.03.21 03:00 | buy | 1569 | 0.02 | 0.98024 | 0.00000 | 0.00000 | ||
3137 | 2013.03.21 08:56 | close | 1569 | 0.02 | 0.98287 | 0.00000 | 0.00000 | 5.34 | 14234.58 |
3138 | 2013.03.21 08:56 | close | 1567 | 0.01 | 0.98287 | 0.00000 | 0.98631 | 0.34 | 14234.92 |
3139 | 2013.03.22 01:00 | sell | 1570 | 0.01 | 0.98667 | 0.00000 | 0.98317 | ||
3140 | 2013.03.22 12:45 | t/p | 1570 | 0.01 | 0.98317 | 0.00000 | 0.98317 | 3.55 | 14238.47 |
3141 | 2013.03.25 05:00 | buy | 1571 | 0.01 | 0.98155 | 0.00000 | 0.98505 | ||
3142 | 2013.03.25 11:21 | t/p | 1571 | 0.01 | 0.98505 | 0.00000 | 0.98505 | 3.56 | 14242.03 |
3143 | 2013.03.26 03:00 | sell | 1572 | 0.01 | 0.99145 | 0.00000 | 0.98795 | ||
3144 | 2013.03.27 11:00 | buy | 1573 | 0.01 | 0.99474 | 0.00000 | 0.99824 | ||
3145 | 2013.03.28 03:00 | sell | 1574 | 0.02 | 0.99345 | 0.00000 | 0.00000 | ||
3146 | 2013.03.28 11:41 | close | 1574 | 0.02 | 0.99098 | 0.00000 | 0.00000 | 5.02 | 14247.05 |
3147 | 2013.03.28 11:41 | close | 1572 | 0.01 | 0.99098 | 0.00000 | 0.98795 | -0.12 | 14246.93 |
3148 | 2013.03.29 02:00 | buy | 1575 | 0.02 | 0.98814 | 0.00000 | 0.00000 | ||
3149 | 2013.04.01 10:00 | sell | 1576 | 0.01 | 0.98847 | 0.00000 | 0.98497 | ||
3150 | 2013.04.02 13:01 | close | 1575 | 0.02 | 0.99209 | 0.00000 | 0.00000 | 8.31 | 14255.24 |
3151 | 2013.04.02 13:01 | close | 1573 | 0.01 | 0.99209 | 0.00000 | 0.99824 | -2.27 | 14252.97 |
3152 | 2013.04.02 22:00 | sell | 1577 | 0.02 | 0.99156 | 0.00000 | 0.00000 | ||
3153 | 2013.04.03 08:00 | buy | 1578 | 0.01 | 0.99603 | 0.00000 | 0.99953 | ||
3154 | 2013.04.03 17:59 | close | 1577 | 0.02 | 0.98878 | 0.00000 | 0.00000 | 5.35 | 14258.33 |
3155 | 2013.04.03 17:59 | close | 1576 | 0.01 | 0.98878 | 0.00000 | 0.98497 | -0.62 | 14257.71 |
3156 | 2013.04.04 05:00 | buy | 1579 | 0.02 | 0.99038 | 0.00000 | 0.00000 | ||
3157 | 2013.04.04 05:43 | buy | 1580 | 0.03 | 0.98838 | 0.00000 | 0.00000 | ||
3158 | 2013.04.04 12:40 | close | 1580 | 0.03 | 0.99150 | 0.00000 | 0.00000 | 9.52 | 14267.23 |
3159 | 2013.04.04 12:40 | close | 1579 | 0.02 | 0.99150 | 0.00000 | 0.00000 | 2.27 | 14269.50 |
3160 | 2013.04.04 12:40 | close | 1578 | 0.01 | 0.99150 | 0.00000 | 0.99953 | -4.40 | 14265.10 |
3161 | 2013.04.04 16:00 | sell | 1581 | 0.01 | 0.98326 | 0.00000 | 0.97976 | ||
3162 | 2013.04.04 17:35 | t/p | 1581 | 0.01 | 0.97976 | 0.00000 | 0.97976 | 3.56 | 14268.66 |
3163 | 2013.04.05 06:00 | buy | 1582 | 0.01 | 0.97983 | 0.00000 | 0.98333 | ||
3164 | 2013.04.05 15:00 | sell | 1583 | 0.01 | 0.96831 | 0.00000 | 0.96481 | ||
3165 | 2013.04.08 03:00 | buy | 1584 | 0.02 | 0.96966 | 0.00000 | 0.00000 | ||
3166 | 2013.04.09 03:00 | sell | 1585 | 0.02 | 0.97300 | 0.00000 | 0.00000 | ||
3167 | 2013.04.09 06:27 | close | 1584 | 0.02 | 0.97480 | 0.00000 | 0.00000 | 10.59 | 14279.25 |
3168 | 2013.04.09 06:27 | close | 1582 | 0.01 | 0.97480 | 0.00000 | 0.98333 | -4.97 | 14274.28 |
3169 | 2013.04.09 09:00 | buy | 1586 | 0.01 | 0.97845 | 0.00000 | 0.98195 | ||
3170 | 2013.04.09 20:00 | sell | 1587 | 0.03 | 0.97783 | 0.00000 | 0.00000 | ||
3171 | 2013.04.10 14:20 | t/p | 1586 | 0.01 | 0.98195 | 0.00000 | 0.98195 | 3.63 | 14277.91 |
3172 | 2013.04.11 03:00 | sell | 1588 | 0.05 | 0.97998 | 0.00000 | 0.00000 | ||
3173 | 2013.04.12 08:00 | buy | 1589 | 0.01 | 0.98264 | 0.00000 | 0.98614 | ||
3174 | 2013.04.12 14:51 | close | 1588 | 0.05 | 0.97615 | 0.00000 | 0.00000 | 18.70 | 14296.61 |
3175 | 2013.04.12 14:51 | close | 1587 | 0.03 | 0.97615 | 0.00000 | 0.00000 | 2.88 | 14299.50 |
3176 | 2013.04.12 14:51 | close | 1585 | 0.02 | 0.97615 | 0.00000 | 0.00000 | -7.89 | 14291.61 |
3177 | 2013.04.12 14:51 | close | 1583 | 0.01 | 0.97615 | 0.00000 | 0.96481 | -9.00 | 14282.60 |
3178 | 2013.04.12 15:00 | sell | 1590 | 0.01 | 0.97566 | 0.00000 | 0.97216 | ||
3179 | 2013.04.15 02:00 | t/p | 1590 | 0.01 | 0.97216 | 0.00000 | 0.97216 | 3.40 | 14286.00 |
3180 | 2013.04.15 18:00 | buy | 1591 | 0.02 | 0.96535 | 0.00000 | 0.00000 | ||
3181 | 2013.04.15 18:13 | buy | 1592 | 0.03 | 0.96303 | 0.00000 | 0.00000 | ||
3182 | 2013.04.15 20:00 | sell | 1593 | 0.01 | 0.95977 | 0.00000 | 0.95627 | ||
3183 | 2013.04.17 03:32 | t/p | 1593 | 0.01 | 0.95627 | 0.00000 | 0.95627 | 3.25 | 14289.25 |
3184 | 2013.04.17 04:00 | buy | 1594 | 0.05 | 0.95598 | 0.00000 | 0.00000 | ||
3185 | 2013.04.18 06:00 | sell | 1595 | 0.01 | 0.95971 | 0.00000 | 0.95621 | ||
3186 | 2013.04.18 11:46 | close | 1594 | 0.05 | 0.96290 | 0.00000 | 0.00000 | 36.21 | 14325.46 |
3187 | 2013.04.18 11:46 | close | 1592 | 0.03 | 0.96290 | 0.00000 | 0.00000 | 0.65 | 14326.11 |
3188 | 2013.04.18 11:46 | close | 1591 | 0.02 | 0.96290 | 0.00000 | 0.00000 | -4.28 | 14321.83 |
3189 | 2013.04.18 11:46 | close | 1589 | 0.01 | 0.96290 | 0.00000 | 0.98614 | -19.64 | 14302.19 |
3190 | 2013.04.19 04:00 | buy | 1596 | 0.01 | 0.96118 | 0.00000 | 0.96468 | ||
3191 | 2013.04.22 04:45 | buy | 1597 | 0.02 | 0.95905 | 0.00000 | 0.00000 | ||
3192 | 2013.04.23 06:58 | t/p | 1595 | 0.01 | 0.95621 | 0.00000 | 0.95621 | 3.10 | 14305.30 |
3193 | 2013.04.23 08:01 | close | 1597 | 0.02 | 0.96157 | 0.00000 | 0.00000 | 5.26 | 14310.56 |
3194 | 2013.04.23 08:01 | close | 1596 | 0.01 | 0.96157 | 0.00000 | 0.96468 | 0.54 | 14311.10 |
3195 | 2013.04.23 10:00 | buy | 1598 | 0.01 | 0.96413 | 0.00000 | 0.96763 | ||
3196 | 2013.04.23 16:42 | t/p | 1598 | 0.01 | 0.96763 | 0.00000 | 0.96763 | 3.55 | 14314.65 |
3197 | 2013.04.24 03:00 | sell | 1599 | 0.01 | 0.96821 | 0.00000 | 0.96471 | ||
3198 | 2013.04.24 20:00 | buy | 1600 | 0.01 | 0.97395 | 0.00000 | 0.97745 | ||
3199 | 2013.04.25 00:00 | sell | 1601 | 0.02 | 0.97351 | 0.00000 | 0.00000 | ||
3200 | 2013.04.25 08:40 | sell | 1602 | 0.03 | 0.97551 | 0.00000 | 0.00000 | ||
3201 | 2013.04.25 14:26 | t/p | 1600 | 0.01 | 0.97745 | 0.00000 | 0.97745 | 3.76 | 14318.41 |
3202 | 2013.04.25 19:11 | close | 1602 | 0.03 | 0.97242 | 0.00000 | 0.00000 | 9.41 | 14327.82 |
3203 | 2013.04.25 19:11 | close | 1601 | 0.02 | 0.97242 | 0.00000 | 0.00000 | 2.21 | 14330.03 |
3204 | 2013.04.25 19:11 | close | 1599 | 0.01 | 0.97242 | 0.00000 | 0.96471 | -4.73 | 14325.30 |
3205 | 2013.04.29 00:00 | buy | 1603 | 0.01 | 0.96916 | 0.00000 | 0.97266 | ||
3206 | 2013.04.29 16:00 | sell | 1604 | 0.01 | 0.96950 | 0.00000 | 0.96600 | ||
3207 | 2013.04.30 13:35 | t/p | 1604 | 0.01 | 0.96600 | 0.00000 | 0.96600 | 3.40 | 14328.70 |
3208 | 2013.05.01 03:00 | buy | 1605 | 0.02 | 0.96434 | 0.00000 | 0.00000 | ||
3209 | 2013.05.01 13:00 | sell | 1606 | 0.01 | 0.95610 | 0.00000 | 0.95260 | ||
3210 | 2013.05.01 16:58 | t/p | 1606 | 0.01 | 0.95260 | 0.00000 | 0.95260 | 3.55 | 14332.25 |
3211 | 2013.05.02 02:00 | buy | 1607 | 0.03 | 0.95093 | 0.00000 | 0.00000 | ||
3212 | 2013.05.03 00:27 | close | 1607 | 0.03 | 0.95960 | 0.00000 | 0.00000 | 26.64 | 14358.89 |
3213 | 2013.05.03 00:27 | close | 1605 | 0.02 | 0.95960 | 0.00000 | 0.00000 | -9.07 | 14349.82 |
3214 | 2013.05.03 00:27 | close | 1603 | 0.01 | 0.95960 | 0.00000 | 0.97266 | -9.30 | 14340.52 |
3215 | 2013.05.03 06:00 | sell | 1608 | 0.01 | 0.96001 | 0.00000 | 0.95651 | ||
3216 | 2013.05.03 08:39 | t/p | 1608 | 0.01 | 0.95651 | 0.00000 | 0.95651 | 3.56 | 14344.08 |
3217 | 2013.05.06 02:00 | sell | 1609 | 0.01 | 0.96088 | 0.00000 | 0.95738 | ||
3218 | 2013.05.06 19:00 | buy | 1610 | 0.01 | 0.96147 | 0.00000 | 0.96497 | ||
3219 | 2013.05.07 04:30 | t/p | 1609 | 0.01 | 0.95738 | 0.00000 | 0.95738 | 3.41 | 14347.49 |
3220 | 2013.05.07 06:00 | sell | 1611 | 0.01 | 0.95470 | 0.00000 | 0.95120 | ||
3221 | 2013.05.07 18:00 | buy | 1612 | 0.02 | 0.95654 | 0.00000 | 0.00000 | ||
3222 | 2013.05.08 16:44 | t/p | 1611 | 0.01 | 0.95120 | 0.00000 | 0.95120 | 3.40 | 14350.89 |
3223 | 2013.05.09 17:25 | close | 1612 | 0.02 | 0.95993 | 0.00000 | 0.00000 | 7.45 | 14358.34 |
3224 | 2013.05.09 17:25 | close | 1610 | 0.01 | 0.95993 | 0.00000 | 0.96497 | -1.21 | 14357.13 |
3225 | 2013.05.09 20:00 | sell | 1613 | 0.01 | 0.95570 | 0.00000 | 0.95220 | ||
3226 | 2013.05.10 10:00 | buy | 1614 | 0.01 | 0.95970 | 0.00000 | 0.96320 | ||
3227 | 2013.05.14 00:00 | buy | 1615 | 0.02 | 0.95364 | 0.00000 | 0.00000 | ||
3228 | 2013.05.14 00:31 | t/p | 1613 | 0.01 | 0.95220 | 0.00000 | 0.95220 | 3.11 | 14360.24 |
3229 | 2013.05.14 00:45 | buy | 1616 | 0.03 | 0.95164 | 0.00000 | 0.00000 | ||
3230 | 2013.05.14 03:00 | sell | 1617 | 0.01 | 0.95068 | 0.00000 | 0.94718 | ||
3231 | 2013.05.14 13:00 | buy | 1618 | 0.05 | 0.94881 | 0.00000 | 0.00000 | ||
3232 | 2013.05.14 16:32 | close | 1618 | 0.05 | 0.95232 | 0.00000 | 0.00000 | 17.83 | 14378.07 |
3233 | 2013.05.14 16:32 | close | 1616 | 0.03 | 0.95232 | 0.00000 | 0.00000 | 2.07 | 14380.14 |
3234 | 2013.05.14 16:32 | close | 1615 | 0.02 | 0.95232 | 0.00000 | 0.00000 | -2.68 | 14377.46 |
3235 | 2013.05.14 16:32 | close | 1614 | 0.01 | 0.95232 | 0.00000 | 0.96320 | -7.36 | 14370.10 |
3236 | 2013.05.14 17:00 | buy | 1619 | 0.01 | 0.95425 | 0.00000 | 0.95775 | ||
3237 | 2013.05.15 07:23 | t/p | 1619 | 0.01 | 0.95775 | 0.00000 | 0.95775 | 3.62 | 14373.72 |
3238 | 2013.05.15 10:00 | sell | 1620 | 0.02 | 0.95892 | 0.00000 | 0.00000 | ||
3239 | 2013.05.15 12:00 | buy | 1621 | 0.01 | 0.96078 | 0.00000 | 0.96428 | ||
3240 | 2013.05.15 12:55 | buy | 1622 | 0.02 | 0.95877 | 0.00000 | 0.00000 | ||
3241 | 2013.05.15 17:27 | close | 1620 | 0.02 | 0.95441 | 0.00000 | 0.00000 | 9.16 | 14382.88 |
3242 | 2013.05.15 17:27 | close | 1617 | 0.01 | 0.95441 | 0.00000 | 0.94718 | -3.94 | 14378.95 |
3243 | 2013.05.16 23:00 | buy | 1623 | 0.03 | 0.94756 | 0.00000 | 0.00000 | ||
3244 | 2013.05.17 09:00 | sell | 1624 | 0.01 | 0.94086 | 0.00000 | 0.93736 | ||
3245 | 2013.05.17 14:00 | buy | 1625 | 0.05 | 0.94536 | 0.00000 | 0.00000 | ||
3246 | 2013.05.20 08:00 | sell | 1626 | 0.02 | 0.94751 | 0.00000 | 0.00000 | ||
3247 | 2013.05.21 05:29 | close | 1625 | 0.05 | 0.95067 | 0.00000 | 0.00000 | 27.68 | 14406.63 |
3248 | 2013.05.21 05:29 | close | 1623 | 0.03 | 0.95067 | 0.00000 | 0.00000 | 10.11 | 14416.74 |
3249 | 2013.05.21 05:29 | close | 1622 | 0.02 | 0.95067 | 0.00000 | 0.00000 | -15.62 | 14401.12 |
3250 | 2013.05.21 05:29 | close | 1621 | 0.01 | 0.95067 | 0.00000 | 0.96428 | -9.85 | 14391.27 |
3251 | 2013.05.21 05:29 | buy | 1627 | 0.01 | 0.95100 | 0.00000 | 0.95450 | ||
3252 | 2013.05.21 11:37 | sell | 1628 | 0.03 | 0.94951 | 0.00000 | 0.00000 | ||
3253 | 2013.05.22 08:10 | close | 1628 | 0.03 | 0.94623 | 0.00000 | 0.00000 | 9.54 | 14400.81 |
3254 | 2013.05.22 08:10 | close | 1626 | 0.02 | 0.94623 | 0.00000 | 0.00000 | 2.00 | 14402.81 |
3255 | 2013.05.22 08:10 | close | 1624 | 0.01 | 0.94623 | 0.00000 | 0.93736 | -5.90 | 14396.91 |
3256 | 2013.05.22 15:00 | buy | 1629 | 0.02 | 0.94788 | 0.00000 | 0.00000 | ||
3257 | 2013.05.22 15:56 | close | 1629 | 0.02 | 0.95067 | 0.00000 | 0.00000 | 5.67 | 14402.58 |
3258 | 2013.05.22 15:56 | close | 1627 | 0.01 | 0.95067 | 0.00000 | 0.95450 | -0.26 | 14402.32 |
3259 | 2013.05.22 15:56 | buy | 1630 | 0.01 | 0.95101 | 0.00000 | 0.95451 | ||
3260 | 2013.05.23 01:00 | sell | 1631 | 0.01 | 0.94726 | 0.00000 | 0.94376 | ||
3261 | 2013.05.23 01:45 | t/p | 1631 | 0.01 | 0.94376 | 0.00000 | 0.94376 | 3.56 | 14405.88 |
3262 | 2013.05.23 01:45 | sell | 1632 | 0.01 | 0.94330 | 0.00000 | 0.93980 | ||
3263 | 2013.05.23 01:49 | sell | 1633 | 0.02 | 0.94530 | 0.00000 | 0.00000 | ||
3264 | 2013.05.23 02:26 | close | 1633 | 0.02 | 0.94288 | 0.00000 | 0.00000 | 4.92 | 14410.80 |
3265 | 2013.05.23 02:26 | close | 1632 | 0.01 | 0.94288 | 0.00000 | 0.93980 | 0.42 | 14411.22 |
3266 | 2013.05.23 16:00 | buy | 1634 | 0.02 | 0.94422 | 0.00000 | 0.00000 | ||
3267 | 2013.05.24 05:00 | sell | 1635 | 0.01 | 0.93676 | 0.00000 | 0.93326 | ||
3268 | 2013.05.24 08:54 | t/p | 1635 | 0.01 | 0.93326 | 0.00000 | 0.93326 | 3.55 | 14414.77 |
3269 | 2013.05.27 00:00 | buy | 1636 | 0.03 | 0.92683 | 0.00000 | 0.00000 | ||
3270 | 2013.05.28 01:00 | sell | 1637 | 0.01 | 0.92835 | 0.00000 | 0.92485 | ||
3271 | 2013.05.28 01:21 | sell | 1638 | 0.02 | 0.93037 | 0.00000 | 0.00000 | ||
3272 | 2013.05.28 07:47 | close | 1636 | 0.03 | 0.93787 | 0.00000 | 0.00000 | 33.87 | 14448.64 |
3273 | 2013.05.28 07:47 | close | 1634 | 0.02 | 0.93787 | 0.00000 | 0.00000 | -12.49 | 14436.15 |
3274 | 2013.05.28 07:47 | close | 1630 | 0.01 | 0.93787 | 0.00000 | 0.95451 | -12.93 | 14423.22 |
3275 | 2013.05.28 20:00 | sell | 1639 | 0.03 | 0.93976 | 0.00000 | 0.00000 | ||
3276 | 2013.05.29 00:30 | close | 1639 | 0.03 | 0.93357 | 0.00000 | 0.00000 | 18.41 | 14441.64 |
3277 | 2013.05.29 00:30 | close | 1638 | 0.02 | 0.93357 | 0.00000 | 0.00000 | -6.80 | 14434.84 |
3278 | 2013.05.29 00:30 | close | 1637 | 0.01 | 0.93357 | 0.00000 | 0.92485 | -5.45 | 14429.39 |
3279 | 2013.05.29 20:00 | buy | 1640 | 0.01 | 0.92721 | 0.00000 | 0.93071 | ||
3280 | 2013.05.30 13:00 | sell | 1641 | 0.01 | 0.92328 | 0.00000 | 0.91978 | ||
3281 | 2013.05.30 13:31 | t/p | 1641 | 0.01 | 0.91978 | 0.00000 | 0.91978 | 3.55 | 14432.94 |
3282 | 2013.05.30 13:31 | sell | 1642 | 0.01 | 0.91945 | 0.00000 | 0.91595 | ||
3283 | 2013.05.30 13:41 | sell | 1643 | 0.02 | 0.92145 | 0.00000 | 0.00000 | ||
3284 | 2013.05.31 02:00 | buy | 1644 | 0.02 | 0.92238 | 0.00000 | 0.00000 | ||
3285 | 2013.05.31 07:09 | close | 1643 | 0.02 | 0.91902 | 0.00000 | 0.00000 | 4.63 | 14437.57 |
3286 | 2013.05.31 07:09 | close | 1642 | 0.01 | 0.91902 | 0.00000 | 0.91595 | 0.29 | 14437.86 |
3287 | 2013.05.31 10:00 | sell | 1645 | 0.01 | 0.91442 | 0.00000 | 0.91092 | ||
3288 | 2013.06.03 11:34 | close | 1644 | 0.02 | 0.92576 | 0.00000 | 0.00000 | 7.01 | 14444.87 |
3289 | 2013.06.03 11:34 | close | 1640 | 0.01 | 0.92576 | 0.00000 | 0.93071 | -1.13 | 14443.74 |
3290 | 2013.06.03 20:00 | sell | 1646 | 0.02 | 0.92442 | 0.00000 | 0.00000 | ||
3291 | 2013.06.04 07:21 | close | 1646 | 0.02 | 0.91934 | 0.00000 | 0.00000 | 10.02 | 14453.76 |
3292 | 2013.06.04 07:21 | close | 1645 | 0.01 | 0.91934 | 0.00000 | 0.91092 | -5.30 | 14448.47 |
3293 | 2013.06.05 00:00 | buy | 1647 | 0.01 | 0.91438 | 0.00000 | 0.91788 | ||
3294 | 2013.06.05 09:00 | sell | 1648 | 0.01 | 0.90827 | 0.00000 | 0.90477 | ||
3295 | 2013.06.05 11:07 | t/p | 1648 | 0.01 | 0.90477 | 0.00000 | 0.90477 | 3.56 | 14452.03 |
3296 | 2013.06.06 02:00 | buy | 1649 | 0.02 | 0.89620 | 0.00000 | 0.00000 | ||
3297 | 2013.06.06 02:40 | buy | 1650 | 0.03 | 0.89420 | 0.00000 | 0.00000 | ||
3298 | 2013.06.06 02:59 | buy | 1651 | 0.05 | 0.89220 | 0.00000 | 0.00000 | ||
3299 | 2013.06.06 06:00 | sell | 1652 | 0.01 | 0.88976 | 0.00000 | 0.88626 | ||
3300 | 2013.06.06 06:59 | sell | 1653 | 0.02 | 0.89176 | 0.00000 | 0.00000 | ||
3301 | 2013.06.06 12:32 | close | 1651 | 0.05 | 0.89636 | 0.00000 | 0.00000 | 21.13 | 14473.16 |
3302 | 2013.06.06 12:32 | close | 1650 | 0.03 | 0.89636 | 0.00000 | 0.00000 | 6.58 | 14479.74 |
3303 | 2013.06.06 12:32 | close | 1649 | 0.02 | 0.89636 | 0.00000 | 0.00000 | 0.33 | 14480.07 |
3304 | 2013.06.06 12:32 | close | 1647 | 0.01 | 0.89636 | 0.00000 | 0.91788 | -18.11 | 14461.96 |
3305 | 2013.06.06 13:52 | close | 1653 | 0.02 | 0.88928 | 0.00000 | 0.00000 | 5.04 | 14467.00 |
3306 | 2013.06.06 13:52 | close | 1652 | 0.01 | 0.88928 | 0.00000 | 0.88626 | 0.49 | 14467.49 |
3307 | 2013.06.07 01:00 | sell | 1654 | 0.01 | 0.88714 | 0.00000 | 0.88364 | ||
3308 | 2013.06.07 02:10 | t/p | 1654 | 0.01 | 0.88364 | 0.00000 | 0.88364 | 3.56 | 14471.05 |
3309 | 2013.06.07 14:00 | buy | 1655 | 0.01 | 0.88460 | 0.00000 | 0.88810 | ||
3310 | 2013.06.07 16:05 | t/p | 1655 | 0.01 | 0.88810 | 0.00000 | 0.88810 | 3.56 | 14474.61 |
3311 | 2013.06.10 04:00 | sell | 1656 | 0.01 | 0.88140 | 0.00000 | 0.87790 | ||
3312 | 2013.06.10 12:00 | buy | 1657 | 0.01 | 0.88614 | 0.00000 | 0.88964 | ||
3313 | 2013.06.10 21:00 | sell | 1658 | 0.02 | 0.88348 | 0.00000 | 0.00000 | ||
3314 | 2013.06.10 23:18 | close | 1658 | 0.02 | 0.88101 | 0.00000 | 0.00000 | 5.02 | 14479.63 |
3315 | 2013.06.10 23:18 | close | 1656 | 0.01 | 0.88101 | 0.00000 | 0.87790 | 0.40 | 14480.03 |
3316 | 2013.06.11 18:00 | buy | 1659 | 0.02 | 0.87119 | 0.00000 | 0.00000 | ||
3317 | 2013.06.12 00:40 | close | 1659 | 0.02 | 0.87794 | 0.00000 | 0.00000 | 13.86 | 14493.89 |
3318 | 2013.06.12 00:40 | close | 1657 | 0.01 | 0.87794 | 0.00000 | 0.88964 | -8.19 | 14485.70 |
3319 | 2013.06.12 17:00 | sell | 1660 | 0.01 | 0.87673 | 0.00000 | 0.87323 | ||
3320 | 2013.06.12 19:26 | t/p | 1660 | 0.01 | 0.87323 | 0.00000 | 0.87323 | 3.55 | 14489.25 |
3321 | 2013.06.13 10:00 | buy | 1661 | 0.01 | 0.87677 | 0.00000 | 0.88027 | ||
3322 | 2013.06.13 10:32 | t/p | 1661 | 0.01 | 0.88027 | 0.00000 | 0.88027 | 3.55 | 14492.80 |
3323 | 2013.06.13 10:32 | buy | 1662 | 0.01 | 0.88062 | 0.00000 | 0.88412 | ||
3324 | 2013.06.13 12:56 | t/p | 1662 | 0.01 | 0.88412 | 0.00000 | 0.88412 | 3.56 | 14496.36 |
3325 | 2013.06.14 02:00 | sell | 1663 | 0.01 | 0.88620 | 0.00000 | 0.88270 | ||
3326 | 2013.06.14 15:31 | t/p | 1663 | 0.01 | 0.88270 | 0.00000 | 0.88270 | 3.55 | 14499.91 |
3327 | 2013.06.17 05:00 | buy | 1664 | 0.01 | 0.88926 | 0.00000 | 0.89276 | ||
3328 | 2013.06.17 16:00 | sell | 1665 | 0.01 | 0.88287 | 0.00000 | 0.87937 | ||
3329 | 2013.06.18 01:39 | t/p | 1665 | 0.01 | 0.87937 | 0.00000 | 0.87937 | 3.41 | 14503.32 |
3330 | 2013.06.18 18:00 | buy | 1666 | 0.02 | 0.87290 | 0.00000 | 0.00000 | ||
3331 | 2013.06.19 21:00 | sell | 1667 | 0.01 | 0.86219 | 0.00000 | 0.85869 | ||
3332 | 2013.06.20 01:45 | t/p | 1667 | 0.01 | 0.85869 | 0.00000 | 0.85869 | 3.11 | 14506.43 |
3333 | 2013.06.20 12:00 | buy | 1668 | 0.03 | 0.85948 | 0.00000 | 0.00000 | ||
3334 | 2013.06.20 12:30 | buy | 1669 | 0.05 | 0.85747 | 0.00000 | 0.00000 | ||
3335 | 2013.06.23 22:55 | close | 1669 | 0.05 | 0.86460 | 0.00000 | 0.00000 | 36.58 | 14543.01 |
3336 | 2013.06.23 22:55 | close | 1668 | 0.03 | 0.86460 | 0.00000 | 0.00000 | 15.82 | 14558.83 |
3337 | 2013.06.23 22:55 | close | 1666 | 0.02 | 0.86460 | 0.00000 | 0.00000 | -16.17 | 14542.66 |
3338 | 2013.06.23 22:55 | close | 1664 | 0.01 | 0.86460 | 0.00000 | 0.89276 | -24.64 | 14518.02 |
3339 | 2013.06.24 05:00 | sell | 1670 | 0.01 | 0.86197 | 0.00000 | 0.85847 | ||
3340 | 2013.06.24 06:42 | t/p | 1670 | 0.01 | 0.85847 | 0.00000 | 0.85847 | 3.55 | 14521.57 |
3341 | 2013.06.24 17:00 | buy | 1671 | 0.01 | 0.86440 | 0.00000 | 0.86790 | ||
3342 | 2013.06.25 05:00 | sell | 1672 | 0.01 | 0.86041 | 0.00000 | 0.85691 | ||
3343 | 2013.06.25 05:56 | sell | 1673 | 0.02 | 0.86242 | 0.00000 | 0.00000 | ||
3344 | 2013.06.25 12:35 | t/p | 1671 | 0.01 | 0.86790 | 0.00000 | 0.86790 | 3.62 | 14525.19 |
3345 | 2013.06.26 01:00 | sell | 1674 | 0.03 | 0.86988 | 0.00000 | 0.00000 | ||
3346 | 2013.06.26 10:00 | buy | 1675 | 0.01 | 0.87425 | 0.00000 | 0.87775 | ||
3347 | 2013.06.26 10:59 | buy | 1676 | 0.02 | 0.87224 | 0.00000 | 0.00000 | ||
3348 | 2013.06.26 12:32 | close | 1676 | 0.02 | 0.87469 | 0.00000 | 0.00000 | 4.98 | 14530.17 |
3349 | 2013.06.26 12:32 | close | 1675 | 0.01 | 0.87469 | 0.00000 | 0.87775 | 0.44 | 14530.61 |
3350 | 2013.06.26 22:00 | sell | 1677 | 0.05 | 0.87487 | 0.00000 | 0.00000 | ||
3351 | 2013.06.27 11:00 | buy | 1678 | 0.01 | 0.87918 | 0.00000 | 0.88268 | ||
3352 | 2013.06.27 18:00 | sell | 1679 | 0.08 | 0.87754 | 0.00000 | 0.00000 | ||
3353 | 2013.06.28 01:01 | close | 1679 | 0.08 | 0.87243 | 0.00000 | 0.00000 | 40.33 | 14570.94 |
3354 | 2013.06.28 01:01 | close | 1677 | 0.05 | 0.87243 | 0.00000 | 0.00000 | 9.41 | 14580.35 |
3355 | 2013.06.28 01:01 | close | 1674 | 0.03 | 0.87243 | 0.00000 | 0.00000 | -9.56 | 14570.79 |
3356 | 2013.06.28 01:01 | close | 1673 | 0.02 | 0.87243 | 0.00000 | 0.00000 | -21.82 | 14548.97 |
3357 | 2013.06.28 01:01 | close | 1672 | 0.01 | 0.87243 | 0.00000 | 0.85691 | -12.96 | 14536.01 |
3358 | 2013.06.28 10:00 | buy | 1680 | 0.02 | 0.87493 | 0.00000 | 0.00000 | ||
3359 | 2013.06.28 10:53 | buy | 1681 | 0.03 | 0.87293 | 0.00000 | 0.00000 | ||
3360 | 2013.06.28 13:00 | sell | 1682 | 0.01 | 0.86893 | 0.00000 | 0.86543 | ||
3361 | 2013.06.28 13:57 | t/p | 1682 | 0.01 | 0.86543 | 0.00000 | 0.86543 | 3.55 | 14539.56 |
3362 | 2013.06.28 13:57 | sell | 1683 | 0.01 | 0.86508 | 0.00000 | 0.86158 | ||
3363 | 2013.06.30 21:31 | t/p | 1683 | 0.01 | 0.86158 | 0.00000 | 0.86158 | 3.55 | 14543.11 |
3364 | 2013.07.01 03:00 | buy | 1684 | 0.05 | 0.86688 | 0.00000 | 0.00000 | ||
3365 | 2013.07.01 14:00 | close | 1684 | 0.05 | 0.87200 | 0.00000 | 0.00000 | 26.01 | 14569.12 |
3366 | 2013.07.01 14:00 | close | 1681 | 0.03 | 0.87200 | 0.00000 | 0.00000 | -2.62 | 14566.50 |
3367 | 2013.07.01 14:00 | close | 1680 | 0.02 | 0.87200 | 0.00000 | 0.00000 | -5.81 | 14560.69 |
3368 | 2013.07.01 14:00 | close | 1678 | 0.01 | 0.87200 | 0.00000 | 0.88268 | -7.16 | 14553.53 |
3369 | 2013.07.02 02:00 | sell | 1685 | 0.01 | 0.87233 | 0.00000 | 0.86883 | ||
3370 | 2013.07.02 04:37 | t/p | 1685 | 0.01 | 0.86883 | 0.00000 | 0.86883 | 3.55 | 14557.08 |
3371 | 2013.07.02 21:00 | buy | 1686 | 0.01 | 0.86969 | 0.00000 | 0.87319 | ||
3372 | 2013.07.03 01:33 | t/p | 1686 | 0.01 | 0.87319 | 0.00000 | 0.87319 | 3.63 | 14560.71 |
3373 | 2013.07.03 05:00 | sell | 1687 | 0.01 | 0.86602 | 0.00000 | 0.86252 | ||
3374 | 2013.07.03 06:45 | t/p | 1687 | 0.01 | 0.86252 | 0.00000 | 0.86252 | 3.56 | 14564.27 |
3375 | 2013.07.03 22:00 | buy | 1688 | 0.01 | 0.86013 | 0.00000 | 0.86363 | ||
3376 | 2013.07.04 03:05 | t/p | 1688 | 0.01 | 0.86363 | 0.00000 | 0.86363 | 3.76 | 14568.03 |
3377 | 2013.07.05 00:00 | sell | 1689 | 0.01 | 0.87674 | 0.00000 | 0.87324 | ||
3378 | 2013.07.05 03:22 | t/p | 1689 | 0.01 | 0.87324 | 0.00000 | 0.87324 | 3.55 | 14571.58 |
3379 | 2013.07.08 05:00 | buy | 1690 | 0.01 | 0.87468 | 0.00000 | 0.87818 | ||
3380 | 2013.07.08 12:41 | t/p | 1690 | 0.01 | 0.87818 | 0.00000 | 0.87818 | 3.56 | 14575.14 |
3381 | 2013.07.09 02:00 | sell | 1691 | 0.01 | 0.87817 | 0.00000 | 0.87467 | ||
3382 | 2013.07.09 08:00 | buy | 1692 | 0.01 | 0.88759 | 0.00000 | 0.89109 | ||
3383 | 2013.07.09 08:48 | buy | 1693 | 0.02 | 0.88558 | 0.00000 | 0.00000 | ||
3384 | 2013.07.09 12:28 | close | 1693 | 0.02 | 0.88800 | 0.00000 | 0.00000 | 4.92 | 14580.06 |
3385 | 2013.07.09 12:28 | close | 1692 | 0.01 | 0.88800 | 0.00000 | 0.89109 | 0.42 | 14580.48 |
3386 | 2013.07.10 00:00 | sell | 1694 | 0.02 | 0.89134 | 0.00000 | 0.00000 | ||
3387 | 2013.07.10 16:00 | close | 1694 | 0.02 | 0.88519 | 0.00000 | 0.00000 | 12.49 | 14592.97 |
3388 | 2013.07.10 16:00 | close | 1691 | 0.01 | 0.88519 | 0.00000 | 0.87467 | -7.28 | 14585.69 |
3389 | 2013.07.11 08:00 | buy | 1695 | 0.01 | 0.87966 | 0.00000 | 0.88316 | ||
3390 | 2013.07.11 08:16 | buy | 1696 | 0.02 | 0.87766 | 0.00000 | 0.00000 | ||
3391 | 2013.07.11 18:00 | sell | 1697 | 0.01 | 0.86753 | 0.00000 | 0.86403 | ||
3392 | 2013.07.11 18:36 | sell | 1698 | 0.02 | 0.86957 | 0.00000 | 0.00000 | ||
3393 | 2013.07.12 00:54 | close | 1698 | 0.02 | 0.86712 | 0.00000 | 0.00000 | 4.67 | 14590.36 |
3394 | 2013.07.12 00:54 | close | 1697 | 0.01 | 0.86712 | 0.00000 | 0.86403 | 0.27 | 14590.63 |
3395 | 2013.07.12 03:00 | buy | 1699 | 0.03 | 0.86810 | 0.00000 | 0.00000 | ||
3396 | 2013.07.12 13:00 | sell | 1700 | 0.01 | 0.85836 | 0.00000 | 0.85486 | ||
3397 | 2013.07.12 13:24 | sell | 1701 | 0.02 | 0.86036 | 0.00000 | 0.00000 | ||
3398 | 2013.07.12 15:46 | close | 1701 | 0.02 | 0.85793 | 0.00000 | 0.00000 | 4.93 | 14595.56 |
3399 | 2013.07.12 15:46 | close | 1700 | 0.01 | 0.85793 | 0.00000 | 0.85486 | 0.44 | 14596.00 |
3400 | 2013.07.15 00:00 | buy | 1702 | 0.05 | 0.86051 | 0.00000 | 0.00000 | ||
3401 | 2013.07.15 00:52 | buy | 1703 | 0.08 | 0.85851 | 0.00000 | 0.00000 | ||
3402 | 2013.07.15 08:16 | close | 1703 | 0.08 | 0.86441 | 0.00000 | 0.00000 | 47.96 | 14643.96 |
3403 | 2013.07.15 08:16 | close | 1702 | 0.05 | 0.86441 | 0.00000 | 0.00000 | 19.82 | 14663.78 |
3404 | 2013.07.15 08:16 | close | 1699 | 0.03 | 0.86441 | 0.00000 | 0.00000 | -11.04 | 14652.74 |
3405 | 2013.07.15 08:16 | close | 1696 | 0.02 | 0.86441 | 0.00000 | 0.00000 | -26.65 | 14626.09 |
3406 | 2013.07.15 08:16 | close | 1695 | 0.01 | 0.86441 | 0.00000 | 0.88316 | -15.35 | 14610.74 |
3407 | 2013.07.15 20:00 | sell | 1704 | 0.01 | 0.86319 | 0.00000 | 0.85969 | ||
3408 | 2013.07.16 03:00 | buy | 1705 | 0.01 | 0.86866 | 0.00000 | 0.87216 | ||
3409 | 2013.07.16 08:43 | t/p | 1705 | 0.01 | 0.87216 | 0.00000 | 0.87216 | 3.56 | 14614.30 |
3410 | 2013.07.16 15:00 | sell | 1706 | 0.02 | 0.86919 | 0.00000 | 0.00000 | ||
3411 | 2013.07.17 08:06 | close | 1706 | 0.02 | 0.86543 | 0.00000 | 0.00000 | 7.34 | 14621.65 |
3412 | 2013.07.17 08:06 | close | 1704 | 0.01 | 0.86543 | 0.00000 | 0.85969 | -2.58 | 14619.07 |
3413 | 2013.07.17 16:00 | buy | 1707 | 0.01 | 0.86842 | 0.00000 | 0.87192 | ||
3414 | 2013.07.18 04:00 | sell | 1708 | 0.01 | 0.86431 | 0.00000 | 0.86081 | ||
3415 | 2013.07.18 14:00 | buy | 1709 | 0.02 | 0.86628 | 0.00000 | 0.00000 | ||
3416 | 2013.07.19 11:07 | close | 1709 | 0.02 | 0.86877 | 0.00000 | 0.00000 | 5.20 | 14624.27 |
3417 | 2013.07.19 11:07 | close | 1707 | 0.01 | 0.86877 | 0.00000 | 0.87192 | 0.64 | 14624.91 |
3418 | 2013.07.19 13:00 | buy | 1710 | 0.01 | 0.86843 | 0.00000 | 0.87193 | ||
3419 | 2013.07.22 11:28 | sell | 1711 | 0.02 | 0.86632 | 0.00000 | 0.00000 | ||
3420 | 2013.07.22 13:45 | buy | 1712 | 0.02 | 0.86642 | 0.00000 | 0.00000 | ||
3421 | 2013.07.22 14:37 | close | 1711 | 0.02 | 0.86388 | 0.00000 | 0.00000 | 4.96 | 14629.87 |
3422 | 2013.07.22 14:37 | close | 1708 | 0.01 | 0.86388 | 0.00000 | 0.86081 | 0.14 | 14630.01 |
3423 | 2013.07.22 20:00 | sell | 1713 | 0.01 | 0.86550 | 0.00000 | 0.86200 | ||
3424 | 2013.07.23 09:00 | close | 1712 | 0.02 | 0.86884 | 0.00000 | 0.00000 | 5.05 | 14635.06 |
3425 | 2013.07.23 09:00 | close | 1710 | 0.01 | 0.86884 | 0.00000 | 0.87193 | 0.56 | 14635.62 |
3426 | 2013.07.23 15:52 | sell | 1714 | 0.02 | 0.86750 | 0.00000 | 0.00000 | ||
3427 | 2013.07.23 22:00 | buy | 1715 | 0.01 | 0.86850 | 0.00000 | 0.87200 | ||
3428 | 2013.07.24 01:30 | close | 1714 | 0.02 | 0.86446 | 0.00000 | 0.00000 | 5.88 | 14641.50 |
3429 | 2013.07.24 01:30 | close | 1713 | 0.01 | 0.86446 | 0.00000 | 0.86200 | 0.76 | 14642.26 |
3430 | 2013.07.24 03:00 | sell | 1716 | 0.01 | 0.86696 | 0.00000 | 0.86346 | ||
3431 | 2013.07.24 07:37 | t/p | 1716 | 0.01 | 0.86346 | 0.00000 | 0.86346 | 3.55 | 14645.81 |
3432 | 2013.07.25 02:00 | buy | 1717 | 0.02 | 0.85788 | 0.00000 | 0.00000 | ||
3433 | 2013.07.26 13:00 | sell | 1718 | 0.01 | 0.85921 | 0.00000 | 0.85571 | ||
3434 | 2013.07.29 23:12 | t/p | 1718 | 0.01 | 0.85571 | 0.00000 | 0.85571 | 3.41 | 14649.22 |
3435 | 2013.07.30 17:00 | buy | 1719 | 0.03 | 0.84285 | 0.00000 | 0.00000 | ||
3436 | 2013.07.31 10:00 | sell | 1720 | 0.01 | 0.83724 | 0.00000 | 0.83374 | ||
3437 | 2013.07.31 12:16 | t/p | 1720 | 0.01 | 0.83374 | 0.00000 | 0.83374 | 3.56 | 14652.78 |
3438 | 2013.08.01 03:00 | buy | 1721 | 0.05 | 0.83197 | 0.00000 | 0.00000 | ||
3439 | 2013.08.05 06:00 | buy | 1722 | 0.08 | 0.82662 | 0.00000 | 0.00000 | ||
3440 | 2013.08.08 04:37 | close | 1722 | 0.08 | 0.83679 | 0.00000 | 0.00000 | 85.48 | 14738.26 |
3441 | 2013.08.08 04:37 | close | 1721 | 0.05 | 0.83679 | 0.00000 | 0.00000 | 26.94 | 14765.20 |
3442 | 2013.08.08 04:37 | close | 1719 | 0.03 | 0.83679 | 0.00000 | 0.00000 | -16.16 | 14749.04 |
3443 | 2013.08.08 04:37 | close | 1717 | 0.02 | 0.83679 | 0.00000 | 0.00000 | -40.91 | 14708.13 |
3444 | 2013.08.08 04:37 | close | 1715 | 0.01 | 0.83679 | 0.00000 | 0.87200 | -30.96 | 14677.17 |
3445 | 2013.09.02 00:00 | buy | 1723 | 0.01 | 0.83365 | 0.00000 | 0.83715 | ||
3446 | 2013.09.02 06:20 | t/p | 1723 | 0.01 | 0.83715 | 0.00000 | 0.83715 | 3.55 | 14680.72 |
3447 | 2013.09.02 17:00 | sell | 1724 | 0.01 | 0.83765 | 0.00000 | 0.83415 | ||
3448 | 2013.09.03 07:00 | buy | 1725 | 0.01 | 0.84646 | 0.00000 | 0.84996 | ||
3449 | 2013.09.03 14:13 | t/p | 1725 | 0.01 | 0.84996 | 0.00000 | 0.84996 | 3.56 | 14684.28 |
3450 | 2013.09.03 19:00 | sell | 1726 | 0.02 | 0.84756 | 0.00000 | 0.00000 | ||
3451 | 2013.09.04 04:00 | buy | 1727 | 0.01 | 0.85277 | 0.00000 | 0.85627 | ||
3452 | 2013.09.04 07:57 | t/p | 1727 | 0.01 | 0.85627 | 0.00000 | 0.85627 | 3.55 | 14687.83 |
3453 | 2013.09.04 19:00 | sell | 1728 | 0.03 | 0.85819 | 0.00000 | 0.00000 | ||
3454 | 2013.09.05 16:00 | buy | 1729 | 0.01 | 0.86202 | 0.00000 | 0.86552 | ||
3455 | 2013.09.06 04:00 | sell | 1730 | 0.05 | 0.86154 | 0.00000 | 0.00000 | ||
3456 | 2013.09.06 10:42 | t/p | 1729 | 0.01 | 0.86552 | 0.00000 | 0.86552 | 3.62 | 14691.45 |
3457 | 2013.09.06 12:00 | buy | 1731 | 0.01 | 0.86507 | 0.00000 | 0.86857 | ||
3458 | 2013.09.06 12:30 | buy | 1732 | 0.02 | 0.86286 | 0.00000 | 0.00000 | ||
3459 | 2013.09.06 12:32 | close | 1732 | 0.02 | 0.86539 | 0.00000 | 0.00000 | 5.14 | 14696.59 |
3460 | 2013.09.06 12:32 | close | 1731 | 0.01 | 0.86539 | 0.00000 | 0.86857 | 0.32 | 14696.91 |
3461 | 2013.09.06 12:32 | buy | 1733 | 0.01 | 0.86569 | 0.00000 | 0.86919 | ||
3462 | 2013.09.06 12:41 | buy | 1734 | 0.02 | 0.86369 | 0.00000 | 0.00000 | ||
3463 | 2013.09.06 12:54 | close | 1734 | 0.02 | 0.86611 | 0.00000 | 0.00000 | 4.92 | 14701.83 |
3464 | 2013.09.06 12:54 | close | 1733 | 0.01 | 0.86611 | 0.00000 | 0.86919 | 0.42 | 14702.25 |
3465 | 2013.09.06 12:54 | buy | 1735 | 0.01 | 0.86643 | 0.00000 | 0.86993 | ||
3466 | 2013.09.09 10:00 | buy | 1736 | 0.02 | 0.86293 | 0.00000 | 0.00000 | ||
3467 | 2013.09.10 09:15 | close | 1736 | 0.02 | 0.86585 | 0.00000 | 0.00000 | 6.08 | 14708.33 |
3468 | 2013.09.10 09:15 | close | 1735 | 0.01 | 0.86585 | 0.00000 | 0.86993 | -0.45 | 14707.88 |
3469 | 2013.09.11 00:00 | sell | 1737 | 0.08 | 0.86932 | 0.00000 | 0.00000 | ||
3470 | 2013.09.12 01:00 | buy | 1738 | 0.01 | 0.86913 | 0.00000 | 0.87263 | ||
3471 | 2013.09.12 01:30 | buy | 1739 | 0.02 | 0.86648 | 0.00000 | 0.00000 | ||
3472 | 2013.09.12 01:31 | buy | 1740 | 0.03 | 0.86445 | 0.00000 | 0.00000 | ||
3473 | 2013.09.12 01:41 | buy | 1741 | 0.05 | 0.86244 | 0.00000 | 0.00000 | ||
3474 | 2013.09.12 03:12 | close | 1737 | 0.08 | 0.86086 | 0.00000 | 0.00000 | 65.16 | 14773.05 |
3475 | 2013.09.12 03:12 | close | 1730 | 0.05 | 0.86086 | 0.00000 | 0.00000 | -1.01 | 14772.03 |
3476 | 2013.09.12 03:12 | close | 1728 | 0.03 | 0.86086 | 0.00000 | 0.00000 | -12.60 | 14759.43 |
3477 | 2013.09.12 03:12 | close | 1726 | 0.02 | 0.86086 | 0.00000 | 0.00000 | -30.30 | 14729.13 |
3478 | 2013.09.12 03:12 | close | 1724 | 0.01 | 0.86086 | 0.00000 | 0.83415 | -25.36 | 14703.77 |
3479 | 2013.09.12 03:12 | sell | 1742 | 0.01 | 0.86054 | 0.00000 | 0.85704 | ||
3480 | 2013.09.15 21:40 | close | 1741 | 0.05 | 0.86528 | 0.00000 | 0.00000 | 14.78 | 14718.55 |
3481 | 2013.09.15 21:40 | close | 1740 | 0.03 | 0.86528 | 0.00000 | 0.00000 | 2.74 | 14721.29 |
3482 | 2013.09.15 21:40 | close | 1739 | 0.02 | 0.86528 | 0.00000 | 0.00000 | -2.30 | 14718.99 |
3483 | 2013.09.15 21:40 | close | 1738 | 0.01 | 0.86528 | 0.00000 | 0.87263 | -3.84 | 14715.15 |
3484 | 2013.09.15 23:00 | buy | 1743 | 0.01 | 0.86299 | 0.00000 | 0.86649 | ||
3485 | 2013.09.16 08:18 | t/p | 1743 | 0.01 | 0.86649 | 0.00000 | 0.86649 | 3.63 | 14718.78 |
3486 | 2013.09.16 18:00 | sell | 1744 | 0.02 | 0.86417 | 0.00000 | 0.00000 | ||
3487 | 2013.09.17 10:00 | buy | 1745 | 0.01 | 0.86484 | 0.00000 | 0.86834 | ||
3488 | 2013.09.18 18:24 | t/p | 1745 | 0.01 | 0.86834 | 0.00000 | 0.86834 | 3.63 | 14722.41 |
3489 | 2013.09.18 21:00 | buy | 1746 | 0.01 | 0.86813 | 0.00000 | 0.87163 | ||
3490 | 2013.09.19 06:00 | sell | 1747 | 0.03 | 0.86619 | 0.00000 | 0.00000 | ||
3491 | 2013.09.19 08:00 | buy | 1748 | 0.02 | 0.86572 | 0.00000 | 0.00000 | ||
3492 | 2013.09.19 14:27 | close | 1747 | 0.03 | 0.86337 | 0.00000 | 0.00000 | 8.59 | 14731.00 |
3493 | 2013.09.19 14:27 | close | 1744 | 0.02 | 0.86337 | 0.00000 | 0.00000 | 0.13 | 14731.13 |
3494 | 2013.09.19 14:27 | close | 1742 | 0.01 | 0.86337 | 0.00000 | 0.85704 | -3.91 | 14727.22 |
3495 | 2013.09.20 03:00 | buy | 1749 | 0.03 | 0.86112 | 0.00000 | 0.00000 | ||
3496 | 2013.09.20 15:00 | sell | 1750 | 0.01 | 0.85544 | 0.00000 | 0.85194 | ||
3497 | 2013.09.22 21:00 | t/p | 1750 | 0.01 | 0.85194 | 0.00000 | 0.85194 | 3.55 | 14730.77 |
3498 | 2013.09.23 02:34 | buy | 1751 | 0.05 | 0.85909 | 0.00000 | 0.00000 | ||
3499 | 2013.09.23 20:00 | sell | 1752 | 0.01 | 0.86016 | 0.00000 | 0.85666 | ||
3500 | 2013.09.24 00:25 | t/p | 1752 | 0.01 | 0.85666 | 0.00000 | 0.85666 | 3.40 | 14734.17 |
3501 | 2013.09.24 15:00 | buy | 1753 | 0.08 | 0.85600 | 0.00000 | 0.00000 | ||
3502 | 2013.09.25 07:00 | sell | 1754 | 0.01 | 0.85398 | 0.00000 | 0.85048 | ||
3503 | 2013.09.25 22:00 | buy | 1755 | 0.12 | 0.85170 | 0.00000 | 0.00000 | ||
3504 | 2013.09.27 02:00 | t/p | 1754 | 0.01 | 0.85048 | 0.00000 | 0.85048 | 2.96 | 14737.13 |
3505 | 2013.09.29 21:00 | buy | 1756 | 0.18 | 0.84384 | 0.00000 | 0.00000 | ||
3506 | 2013.09.30 22:00 | sell | 1757 | 0.01 | 0.84366 | 0.00000 | 0.84016 | ||
3507 | 2013.10.01 09:37 | close | 1756 | 0.18 | 0.85226 | 0.00000 | 0.00000 | 156.54 | 14893.67 |
3508 | 2013.10.01 09:37 | close | 1755 | 0.12 | 0.85226 | 0.00000 | 0.00000 | 11.86 | 14905.53 |
3509 | 2013.10.01 09:37 | close | 1753 | 0.08 | 0.85226 | 0.00000 | 0.00000 | -26.49 | 14879.04 |
3510 | 2013.10.01 09:37 | close | 1751 | 0.05 | 0.85226 | 0.00000 | 0.00000 | -31.90 | 14847.14 |
3511 | 2013.10.01 09:37 | close | 1749 | 0.03 | 0.85226 | 0.00000 | 0.00000 | -25.13 | 14822.01 |
3512 | 2013.10.01 09:37 | close | 1748 | 0.02 | 0.85226 | 0.00000 | 0.00000 | -25.95 | 14796.06 |
3513 | 2013.10.01 09:37 | close | 1746 | 0.01 | 0.85226 | 0.00000 | 0.87163 | -15.22 | 14780.84 |
3514 | 2013.10.01 20:00 | sell | 1758 | 0.02 | 0.85096 | 0.00000 | 0.00000 | ||
3515 | 2013.10.02 07:16 | close | 1758 | 0.02 | 0.84676 | 0.00000 | 0.00000 | 8.23 | 14789.07 |
3516 | 2013.10.02 07:16 | close | 1757 | 0.01 | 0.84676 | 0.00000 | 0.84016 | -3.44 | 14785.63 |
3517 | 2013.10.02 20:00 | buy | 1759 | 0.01 | 0.84694 | 0.00000 | 0.85044 | ||
3518 | 2013.10.03 12:00 | sell | 1760 | 0.01 | 0.84691 | 0.00000 | 0.84341 | ||
3519 | 2013.10.03 14:43 | buy | 1761 | 0.02 | 0.84494 | 0.00000 | 0.00000 | ||
3520 | 2013.10.03 15:03 | t/p | 1760 | 0.01 | 0.84341 | 0.00000 | 0.84341 | 3.56 | 14789.19 |
3521 | 2013.10.03 16:00 | sell | 1762 | 0.01 | 0.84163 | 0.00000 | 0.83813 | ||
3522 | 2013.10.03 16:31 | sell | 1763 | 0.02 | 0.84365 | 0.00000 | 0.00000 | ||
3523 | 2013.10.04 01:51 | close | 1761 | 0.02 | 0.84736 | 0.00000 | 0.00000 | 5.06 | 14794.25 |
3524 | 2013.10.04 01:51 | close | 1759 | 0.01 | 0.84736 | 0.00000 | 0.85044 | 0.71 | 14794.96 |
3525 | 2013.10.04 02:00 | buy | 1764 | 0.01 | 0.84739 | 0.00000 | 0.85089 | ||
3526 | 2013.10.04 09:48 | t/p | 1764 | 0.01 | 0.85089 | 0.00000 | 0.85089 | 3.56 | 14798.52 |
3527 | 2013.10.07 01:00 | sell | 1765 | 0.03 | 0.85528 | 0.00000 | 0.00000 | ||
3528 | 2013.10.07 08:09 | close | 1765 | 0.03 | 0.84796 | 0.00000 | 0.00000 | 22.30 | 14820.82 |
3529 | 2013.10.07 08:09 | close | 1763 | 0.02 | 0.84796 | 0.00000 | 0.00000 | -9.36 | 14811.47 |
3530 | 2013.10.07 08:09 | close | 1762 | 0.01 | 0.84796 | 0.00000 | 0.83813 | -6.73 | 14804.74 |
3531 | 2013.10.07 18:00 | buy | 1766 | 0.01 | 0.85308 | 0.00000 | 0.85658 | ||
3532 | 2013.10.08 10:08 | t/p | 1766 | 0.01 | 0.85658 | 0.00000 | 0.85658 | 3.63 | 14808.37 |
3533 | 2013.10.08 18:00 | sell | 1767 | 0.01 | 0.85213 | 0.00000 | 0.84863 | ||
3534 | 2013.10.09 06:00 | buy | 1768 | 0.01 | 0.85513 | 0.00000 | 0.85863 | ||
3535 | 2013.10.09 08:18 | t/p | 1768 | 0.01 | 0.85863 | 0.00000 | 0.85863 | 3.56 | 14811.93 |
3536 | 2013.10.09 20:00 | sell | 1769 | 0.02 | 0.85969 | 0.00000 | 0.00000 | ||
3537 | 2013.10.10 16:00 | buy | 1770 | 0.01 | 0.86199 | 0.00000 | 0.86549 | ||
3538 | 2013.10.11 07:00 | sell | 1771 | 0.03 | 0.86251 | 0.00000 | 0.00000 | ||
3539 | 2013.10.11 13:20 | close | 1771 | 0.03 | 0.85865 | 0.00000 | 0.00000 | 11.76 | 14823.69 |
3540 | 2013.10.11 13:20 | close | 1769 | 0.02 | 0.85865 | 0.00000 | 0.00000 | 0.92 | 14824.61 |
3541 | 2013.10.11 13:20 | close | 1767 | 0.01 | 0.85865 | 0.00000 | 0.84863 | -7.37 | 14817.24 |
3542 | 2013.10.13 21:01 | buy | 1772 | 0.02 | 0.85764 | 0.00000 | 0.00000 | ||
3543 | 2013.10.13 22:00 | sell | 1773 | 0.01 | 0.85762 | 0.00000 | 0.85412 | ||
3544 | 2013.10.14 03:23 | close | 1772 | 0.02 | 0.86085 | 0.00000 | 0.00000 | 6.67 | 14823.91 |
3545 | 2013.10.14 03:23 | close | 1770 | 0.01 | 0.86085 | 0.00000 | 0.86549 | -1.02 | 14822.89 |
3546 | 2013.10.14 05:00 | buy | 1774 | 0.01 | 0.86164 | 0.00000 | 0.86514 | ||
3547 | 2013.10.14 16:00 | sell | 1775 | 0.02 | 0.86035 | 0.00000 | 0.00000 | ||
3548 | 2013.10.14 22:34 | t/p | 1774 | 0.01 | 0.86514 | 0.00000 | 0.86514 | 3.56 | 14826.45 |
3549 | 2013.10.15 17:00 | sell | 1776 | 0.03 | 0.87128 | 0.00000 | 0.00000 | ||
3550 | 2013.10.16 16:00 | buy | 1777 | 0.01 | 0.87336 | 0.00000 | 0.87686 | ||
3551 | 2013.10.17 18:00 | buy | 1778 | 0.02 | 0.86981 | 0.00000 | 0.00000 | ||
3552 | 2013.10.18 13:07 | close | 1778 | 0.02 | 0.87275 | 0.00000 | 0.00000 | 6.11 | 14832.56 |
3553 | 2013.10.18 13:07 | close | 1777 | 0.01 | 0.87275 | 0.00000 | 0.87686 | -0.34 | 14832.22 |
3554 | 2013.10.22 09:00 | buy | 1779 | 0.01 | 0.87278 | 0.00000 | 0.87628 | ||
3555 | 2013.10.23 04:00 | buy | 1780 | 0.02 | 0.86811 | 0.00000 | 0.00000 | ||
3556 | 2013.10.23 04:06 | buy | 1781 | 0.03 | 0.86607 | 0.00000 | 0.00000 | ||
3557 | 2013.10.23 04:28 | close | 1776 | 0.03 | 0.86419 | 0.00000 | 0.00000 | 18.02 | 14850.24 |
3558 | 2013.10.23 04:28 | close | 1775 | 0.02 | 0.86419 | 0.00000 | 0.00000 | -10.48 | 14839.76 |
3559 | 2013.10.23 04:28 | close | 1773 | 0.01 | 0.86419 | 0.00000 | 0.85412 | -8.17 | 14831.59 |
3560 | 2013.10.23 04:28 | buy | 1782 | 0.05 | 0.86406 | 0.00000 | 0.00000 | ||
3561 | 2013.10.23 06:00 | sell | 1783 | 0.01 | 0.86401 | 0.00000 | 0.86051 | ||
3562 | 2013.10.23 10:39 | t/p | 1783 | 0.01 | 0.86051 | 0.00000 | 0.86051 | 3.55 | 14835.14 |
3563 | 2013.10.24 00:00 | buy | 1784 | 0.08 | 0.86068 | 0.00000 | 0.00000 | ||
3564 | 2013.10.25 09:00 | sell | 1785 | 0.01 | 0.85501 | 0.00000 | 0.85151 | ||
3565 | 2013.10.25 09:34 | sell | 1786 | 0.02 | 0.85702 | 0.00000 | 0.00000 | ||
3566 | 2013.10.25 11:00 | buy | 1787 | 0.12 | 0.85777 | 0.00000 | 0.00000 | ||
3567 | 2013.10.28 22:52 | close | 1786 | 0.02 | 0.85460 | 0.00000 | 0.00000 | 4.62 | 14839.76 |
3568 | 2013.10.28 22:52 | close | 1785 | 0.01 | 0.85460 | 0.00000 | 0.85151 | 0.26 | 14840.02 |
3569 | 2013.10.29 13:00 | buy | 1788 | 0.18 | 0.85211 | 0.00000 | 0.00000 | ||
3570 | 2013.10.30 15:00 | sell | 1789 | 0.01 | 0.85098 | 0.00000 | 0.84748 | ||
3571 | 2013.10.31 10:18 | close | 1788 | 0.18 | 0.85856 | 0.00000 | 0.00000 | 123.03 | 14963.05 |
3572 | 2013.10.31 10:18 | close | 1787 | 0.12 | 0.85856 | 0.00000 | 0.00000 | 14.67 | 14977.72 |
3573 | 2013.10.31 10:18 | close | 1784 | 0.08 | 0.85856 | 0.00000 | 0.00000 | -13.32 | 14964.40 |
3574 | 2013.10.31 10:18 | close | 1782 | 0.05 | 0.85856 | 0.00000 | 0.00000 | -24.45 | 14939.95 |
3575 | 2013.10.31 10:18 | close | 1781 | 0.03 | 0.85856 | 0.00000 | 0.00000 | -20.80 | 14919.15 |
3576 | 2013.10.31 10:18 | close | 1780 | 0.02 | 0.85856 | 0.00000 | 0.00000 | -18.01 | 14901.14 |
3577 | 2013.10.31 10:18 | close | 1779 | 0.01 | 0.85856 | 0.00000 | 0.87628 | -13.68 | 14887.46 |
3578 | 2013.10.31 19:00 | sell | 1790 | 0.02 | 0.85625 | 0.00000 | 0.00000 | ||
3579 | 2013.11.01 05:00 | buy | 1791 | 0.01 | 0.86076 | 0.00000 | 0.86426 | ||
3580 | 2013.11.04 00:18 | t/p | 1791 | 0.01 | 0.86426 | 0.00000 | 0.86426 | 3.62 | 14891.08 |
3581 | 2013.11.04 02:00 | buy | 1792 | 0.01 | 0.86525 | 0.00000 | 0.86875 | ||
3582 | 2013.11.04 16:00 | sell | 1793 | 0.03 | 0.86501 | 0.00000 | 0.00000 | ||
3583 | 2013.11.05 11:49 | t/p | 1792 | 0.01 | 0.86875 | 0.00000 | 0.86875 | 3.63 | 14894.71 |
3584 | 2013.11.05 12:00 | buy | 1794 | 0.01 | 0.86885 | 0.00000 | 0.87235 | ||
3585 | 2013.11.06 04:28 | sell | 1795 | 0.05 | 0.86703 | 0.00000 | 0.00000 | ||
3586 | 2013.11.07 12:00 | buy | 1796 | 0.02 | 0.86638 | 0.00000 | 0.00000 | ||
3587 | 2013.11.07 12:45 | close | 1796 | 0.02 | 0.86902 | 0.00000 | 0.00000 | 5.37 | 14900.08 |
3588 | 2013.11.07 12:45 | close | 1794 | 0.01 | 0.86902 | 0.00000 | 0.87235 | 0.45 | 14900.53 |
3589 | 2013.11.07 12:45 | buy | 1797 | 0.01 | 0.86952 | 0.00000 | 0.87302 | ||
3590 | 2013.11.07 12:45 | t/p | 1797 | 0.01 | 0.87302 | 0.00000 | 0.87302 | 3.56 | 14904.09 |
3591 | 2013.11.07 12:45 | buy | 1798 | 0.01 | 0.87354 | 0.00000 | 0.87704 | ||
3592 | 2013.11.08 10:00 | buy | 1799 | 0.02 | 0.86714 | 0.00000 | 0.00000 | ||
3593 | 2013.11.11 09:49 | close | 1795 | 0.05 | 0.86217 | 0.00000 | 0.00000 | 20.95 | 14925.04 |
3594 | 2013.11.11 09:49 | close | 1793 | 0.03 | 0.86217 | 0.00000 | 0.00000 | 5.52 | 14930.56 |
3595 | 2013.11.11 09:49 | close | 1790 | 0.02 | 0.86217 | 0.00000 | 0.00000 | -14.71 | 14915.85 |
3596 | 2013.11.11 09:49 | close | 1789 | 0.01 | 0.86217 | 0.00000 | 0.84748 | -13.16 | 14902.69 |
3597 | 2013.11.11 11:00 | sell | 1800 | 0.01 | 0.86035 | 0.00000 | 0.85685 | ||
3598 | 2013.11.12 00:00 | buy | 1801 | 0.03 | 0.86124 | 0.00000 | 0.00000 | ||
3599 | 2013.11.12 12:32 | t/p | 1800 | 0.01 | 0.85685 | 0.00000 | 0.85685 | 3.41 | 14906.10 |
3600 | 2013.11.12 14:00 | sell | 1802 | 0.01 | 0.85437 | 0.00000 | 0.85087 | ||
3601 | 2013.11.12 16:57 | t/p | 1802 | 0.01 | 0.85087 | 0.00000 | 0.85087 | 3.55 | 14909.65 |
3602 | 2013.11.13 02:00 | buy | 1803 | 0.05 | 0.85378 | 0.00000 | 0.00000 | ||
3603 | 2013.11.14 10:00 | sell | 1804 | 0.01 | 0.85309 | 0.00000 | 0.84959 | ||
3604 | 2013.11.15 14:00 | sell | 1805 | 0.02 | 0.85526 | 0.00000 | 0.00000 | ||
3605 | 2013.11.18 08:23 | close | 1803 | 0.05 | 0.86091 | 0.00000 | 0.00000 | 37.98 | 14947.63 |
3606 | 2013.11.18 08:23 | close | 1801 | 0.03 | 0.86091 | 0.00000 | 0.00000 | 0.26 | 14947.89 |
3607 | 2013.11.18 08:23 | close | 1799 | 0.02 | 0.86091 | 0.00000 | 0.00000 | -11.54 | 14936.35 |
3608 | 2013.11.18 08:23 | close | 1798 | 0.01 | 0.86091 | 0.00000 | 0.87704 | -12.20 | 14924.15 |
3609 | 2013.11.18 12:00 | sell | 1806 | 0.03 | 0.85806 | 0.00000 | 0.00000 | ||
3610 | 2013.11.18 23:52 | close | 1806 | 0.03 | 0.85513 | 0.00000 | 0.00000 | 8.93 | 14933.08 |
3611 | 2013.11.18 23:52 | close | 1805 | 0.02 | 0.85513 | 0.00000 | 0.00000 | -0.04 | 14933.04 |
3612 | 2013.11.18 23:52 | close | 1804 | 0.01 | 0.85513 | 0.00000 | 0.84959 | -2.37 | 14930.67 |
3613 | 2013.11.19 07:00 | buy | 1807 | 0.01 | 0.85704 | 0.00000 | 0.86054 | ||
3614 | 2013.11.19 08:15 | t/p | 1807 | 0.01 | 0.86054 | 0.00000 | 0.86054 | 3.55 | 14934.22 |
3615 | 2013.11.19 20:00 | sell | 1808 | 0.01 | 0.85816 | 0.00000 | 0.85466 | ||
3616 | 2013.11.20 06:24 | t/p | 1808 | 0.01 | 0.85466 | 0.00000 | 0.85466 | 3.40 | 14937.63 |
3617 | 2013.11.20 17:00 | buy | 1809 | 0.01 | 0.85854 | 0.00000 | 0.86204 | ||
3618 | 2013.11.21 02:00 | sell | 1810 | 0.01 | 0.85388 | 0.00000 | 0.85038 | ||
3619 | 2013.11.21 09:09 | t/p | 1810 | 0.01 | 0.85038 | 0.00000 | 0.85038 | 3.56 | 14941.19 |
3620 | 2013.11.22 02:00 | buy | 1811 | 0.02 | 0.84432 | 0.00000 | 0.00000 | ||
3621 | 2013.11.22 11:00 | sell | 1812 | 0.01 | 0.83451 | 0.00000 | 0.83101 | ||
3622 | 2013.11.22 16:46 | t/p | 1812 | 0.01 | 0.83101 | 0.00000 | 0.83101 | 3.55 | 14944.74 |
3623 | 2013.11.24 22:00 | buy | 1813 | 0.03 | 0.83173 | 0.00000 | 0.00000 | ||
3624 | 2013.11.26 07:00 | sell | 1814 | 0.01 | 0.83692 | 0.00000 | 0.83342 | ||
3625 | 2013.11.26 08:32 | t/p | 1814 | 0.01 | 0.83342 | 0.00000 | 0.83342 | 3.55 | 14948.29 |
3626 | 2013.11.27 01:00 | buy | 1815 | 0.05 | 0.82739 | 0.00000 | 0.00000 | ||
3627 | 2013.11.27 15:00 | sell | 1816 | 0.01 | 0.82306 | 0.00000 | 0.81956 | ||
3628 | 2013.11.27 15:58 | sell | 1817 | 0.02 | 0.82507 | 0.00000 | 0.00000 | ||
3629 | 2013.11.27 18:00 | buy | 1818 | 0.08 | 0.82412 | 0.00000 | 0.00000 | ||
3630 | 2013.11.28 23:11 | close | 1817 | 0.02 | 0.82235 | 0.00000 | 0.00000 | 4.64 | 14952.92 |
3631 | 2013.11.28 23:11 | close | 1816 | 0.01 | 0.82235 | 0.00000 | 0.81956 | 0.27 | 14953.19 |
3632 | 2013.12.02 10:00 | close | 1818 | 0.08 | 0.83082 | 0.00000 | 0.00000 | 57.27 | 15010.46 |
3633 | 2013.12.02 10:00 | close | 1815 | 0.05 | 0.83082 | 0.00000 | 0.00000 | 19.18 | 15029.64 |
3634 | 2013.12.02 10:00 | close | 1813 | 0.03 | 0.83082 | 0.00000 | 0.00000 | -1.09 | 15028.55 |
3635 | 2013.12.02 10:00 | close | 1811 | 0.02 | 0.83082 | 0.00000 | 0.00000 | -26.32 | 15002.23 |
3636 | 2013.12.02 10:00 | close | 1809 | 0.01 | 0.83082 | 0.00000 | 0.86204 | -27.33 | 14974.90 |
3637 | 2013.12.02 16:00 | sell | 1819 | 0.01 | 0.82660 | 0.00000 | 0.82310 | ||
3638 | 2013.12.03 12:00 | buy | 1820 | 0.01 | 0.82578 | 0.00000 | 0.82928 | ||
3639 | 2013.12.04 00:30 | t/p | 1819 | 0.01 | 0.82310 | 0.00000 | 0.82310 | 3.26 | 14978.17 |
3640 | 2013.12.04 02:00 | sell | 1821 | 0.01 | 0.81875 | 0.00000 | 0.81525 | ||
3641 | 2013.12.04 09:31 | t/p | 1821 | 0.01 | 0.81525 | 0.00000 | 0.81525 | 3.56 | 14981.73 |
3642 | 2013.12.04 18:00 | buy | 1822 | 0.02 | 0.81413 | 0.00000 | 0.00000 | ||
3643 | 2013.12.05 16:00 | sell | 1823 | 0.01 | 0.81142 | 0.00000 | 0.80792 | ||
3644 | 2013.12.05 16:24 | sell | 1824 | 0.02 | 0.81347 | 0.00000 | 0.00000 | ||
3645 | 2013.12.06 01:00 | buy | 1825 | 0.03 | 0.81134 | 0.00000 | 0.00000 | ||
3646 | 2013.12.06 01:04 | close | 1824 | 0.02 | 0.81104 | 0.00000 | 0.00000 | 4.64 | 14986.37 |
3647 | 2013.12.06 01:04 | close | 1823 | 0.01 | 0.81104 | 0.00000 | 0.80792 | 0.23 | 14986.60 |
3648 | 2013.12.06 02:00 | sell | 1826 | 0.01 | 0.81202 | 0.00000 | 0.80852 | ||
3649 | 2013.12.06 13:30 | t/p | 1826 | 0.01 | 0.80852 | 0.00000 | 0.80852 | 3.55 | 14990.15 |
3650 | 2013.12.09 07:00 | sell | 1827 | 0.01 | 0.81086 | 0.00000 | 0.80736 | ||
3651 | 2013.12.11 13:33 | t/p | 1827 | 0.01 | 0.80736 | 0.00000 | 0.80736 | 3.25 | 14993.40 |
3652 | 2013.12.12 06:00 | buy | 1828 | 0.05 | 0.80088 | 0.00000 | 0.00000 | ||
3653 | 2013.12.12 16:00 | sell | 1829 | 0.01 | 0.79446 | 0.00000 | 0.79096 | ||
3654 | 2013.12.13 03:00 | buy | 1830 | 0.08 | 0.79619 | 0.00000 | 0.00000 | ||
3655 | 2013.12.16 11:39 | t/p | 1829 | 0.01 | 0.79096 | 0.00000 | 0.79096 | 3.26 | 14996.66 |
3656 | 2013.12.17 07:00 | sell | 1831 | 0.01 | 0.79287 | 0.00000 | 0.78937 | ||
3657 | 2013.12.17 15:49 | t/p | 1831 | 0.01 | 0.78937 | 0.00000 | 0.78937 | 3.55 | 15000.21 |
3658 | 2013.12.18 02:00 | buy | 1832 | 0.12 | 0.78939 | 0.00000 | 0.00000 | ||
3659 | 2013.12.18 20:00 | sell | 1833 | 0.01 | 0.78866 | 0.00000 | 0.78516 | ||
3660 | 2013.12.18 20:38 | sell | 1834 | 0.02 | 0.79077 | 0.00000 | 0.00000 | ||
3661 | 2013.12.19 16:00 | sell | 1835 | 0.03 | 0.79382 | 0.00000 | 0.00000 | ||
3662 | 2013.12.20 06:58 | close | 1832 | 0.12 | 0.79847 | 0.00000 | 0.00000 | 114.09 | 15114.30 |
3663 | 2013.12.20 06:58 | close | 1830 | 0.08 | 0.79847 | 0.00000 | 0.00000 | 22.46 | 15136.76 |
3664 | 2013.12.20 06:58 | close | 1828 | 0.05 | 0.79847 | 0.00000 | 0.00000 | -9.44 | 15127.32 |
3665 | 2013.12.20 06:58 | close | 1825 | 0.03 | 0.79847 | 0.00000 | 0.00000 | -36.30 | 15091.02 |
3666 | 2013.12.20 06:58 | close | 1822 | 0.02 | 0.79847 | 0.00000 | 0.00000 | -29.31 | 15061.71 |
3667 | 2013.12.20 06:58 | close | 1820 | 0.01 | 0.79847 | 0.00000 | 0.82928 | -26.43 | 15035.28 |
3668 | 2013.12.20 10:00 | sell | 1836 | 0.05 | 0.79651 | 0.00000 | 0.00000 | ||
3669 | 2013.12.22 23:00 | buy | 1837 | 0.01 | 0.79948 | 0.00000 | 0.80298 | ||
3670 | 2013.12.23 10:00 | sell | 1838 | 0.08 | 0.80060 | 0.00000 | 0.00000 | ||
3671 | 2013.12.26 06:59 | close | 1838 | 0.08 | 0.79605 | 0.00000 | 0.00000 | 31.01 | 15066.29 |
3672 | 2013.12.26 06:59 | close | 1836 | 0.05 | 0.79605 | 0.00000 | 0.00000 | -2.13 | 15064.15 |
3673 | 2013.12.26 06:59 | close | 1835 | 0.03 | 0.79605 | 0.00000 | 0.00000 | -9.92 | 15054.23 |
3674 | 2013.12.26 06:59 | close | 1834 | 0.02 | 0.79605 | 0.00000 | 0.00000 | -13.70 | 15040.53 |
3675 | 2013.12.26 06:59 | close | 1833 | 0.01 | 0.79605 | 0.00000 | 0.78516 | -8.99 | 15031.54 |
3676 | 2013.12.26 16:00 | buy | 1839 | 0.02 | 0.79577 | 0.00000 | 0.00000 | ||
3677 | 2013.12.27 04:00 | sell | 1840 | 0.01 | 0.79392 | 0.00000 | 0.79042 | ||
3678 | 2013.12.27 10:29 | t/p | 1840 | 0.01 | 0.79042 | 0.00000 | 0.79042 | 3.56 | 15035.10 |
3679 | 2013.12.31 19:00 | sell | 1841 | 0.01 | 0.79510 | 0.00000 | 0.79160 | ||
3680 | 2013.12.31 19:59 | sell | 1842 | 0.02 | 0.79711 | 0.00000 | 0.00000 | ||
3681 | 2014.01.01 22:01 | close | 1842 | 0.02 | 0.79214 | 0.00000 | 0.00000 | 9.79 | 15044.89 |
3682 | 2014.01.01 22:01 | close | 1841 | 0.01 | 0.79214 | 0.00000 | 0.79160 | 2.86 | 15047.75 |
3683 | 2014.01.02 13:41 | close | 1839 | 0.02 | 0.79877 | 0.00000 | 0.00000 | 7.08 | 15054.83 |
3684 | 2014.01.02 13:41 | close | 1837 | 0.01 | 0.79877 | 0.00000 | 0.80298 | 0.19 | 15055.02 |
3685 | 2014.01.03 01:00 | sell | 1843 | 0.01 | 0.80005 | 0.00000 | 0.79655 | ||
3686 | 2014.01.03 07:00 | buy | 1844 | 0.01 | 0.80753 | 0.00000 | 0.81103 | ||
3687 | 2014.01.03 13:11 | t/p | 1844 | 0.01 | 0.81103 | 0.00000 | 0.81103 | 3.56 | 15058.58 |
3688 | 2014.01.07 00:00 | buy | 1845 | 0.01 | 0.81078 | 0.00000 | 0.81428 | ||
3689 | 2014.01.07 00:39 | buy | 1846 | 0.02 | 0.80878 | 0.00000 | 0.00000 | ||
3690 | 2014.01.07 03:00 | sell | 1847 | 0.02 | 0.80901 | 0.00000 | 0.00000 | ||
3691 | 2014.01.07 20:33 | close | 1846 | 0.02 | 0.81121 | 0.00000 | 0.00000 | 4.94 | 15063.52 |
3692 | 2014.01.07 20:33 | close | 1845 | 0.01 | 0.81121 | 0.00000 | 0.81428 | 0.44 | 15063.96 |
3693 | 2014.01.08 06:22 | sell | 1848 | 0.03 | 0.81102 | 0.00000 | 0.00000 | ||
3694 | 2014.01.08 12:00 | buy | 1849 | 0.01 | 0.81323 | 0.00000 | 0.81673 | ||
3695 | 2014.01.09 07:57 | close | 1848 | 0.03 | 0.80732 | 0.00000 | 0.00000 | 9.94 | 15073.90 |
3696 | 2014.01.09 07:57 | close | 1847 | 0.02 | 0.80732 | 0.00000 | 0.00000 | 2.25 | 15076.15 |
3697 | 2014.01.09 07:57 | close | 1843 | 0.01 | 0.80732 | 0.00000 | 0.79655 | -8.28 | 15067.87 |
3698 | 2014.01.09 16:00 | buy | 1850 | 0.02 | 0.80814 | 0.00000 | 0.00000 | ||
3699 | 2014.01.10 17:03 | close | 1850 | 0.02 | 0.81163 | 0.00000 | 0.00000 | 7.23 | 15075.10 |
3700 | 2014.01.10 17:03 | close | 1849 | 0.01 | 0.81163 | 0.00000 | 0.81673 | -1.34 | 15073.76 |
3701 | 2014.01.13 19:00 | sell | 1851 | 0.01 | 0.81683 | 0.00000 | 0.81333 | ||
3702 | 2014.01.14 00:23 | t/p | 1851 | 0.01 | 0.81333 | 0.00000 | 0.81333 | 3.41 | 15077.17 |
3703 | 2014.01.15 02:00 | buy | 1852 | 0.01 | 0.80966 | 0.00000 | 0.81316 | ||
3704 | 2014.01.16 02:00 | sell | 1853 | 0.01 | 0.79974 | 0.00000 | 0.79624 | ||
3705 | 2014.01.16 14:05 | t/p | 1853 | 0.01 | 0.79624 | 0.00000 | 0.79624 | 3.56 | 15080.73 |
3706 | 2014.01.16 17:00 | buy | 1854 | 0.02 | 0.79799 | 0.00000 | 0.00000 | ||
3707 | 2014.01.20 16:00 | sell | 1855 | 0.01 | 0.80032 | 0.00000 | 0.79682 | ||
3708 | 2014.01.21 01:01 | close | 1854 | 0.02 | 0.80366 | 0.00000 | 0.00000 | 11.95 | 15092.68 |
3709 | 2014.01.21 01:01 | close | 1852 | 0.01 | 0.80366 | 0.00000 | 0.81316 | -5.68 | 15087.00 |
3710 | 2014.01.21 02:00 | buy | 1856 | 0.01 | 0.80453 | 0.00000 | 0.80803 | ||
3711 | 2014.01.21 11:01 | sell | 1857 | 0.02 | 0.80232 | 0.00000 | 0.00000 | ||
3712 | 2014.01.22 07:11 | t/p | 1856 | 0.01 | 0.80803 | 0.00000 | 0.80803 | 3.63 | 15090.63 |
3713 | 2014.01.22 16:00 | sell | 1858 | 0.03 | 0.80617 | 0.00000 | 0.00000 | ||
3714 | 2014.01.23 02:00 | close | 1858 | 0.03 | 0.80274 | 0.00000 | 0.00000 | 9.11 | 15099.73 |
3715 | 2014.01.23 02:00 | close | 1857 | 0.02 | 0.80274 | 0.00000 | 0.00000 | -2.04 | 15097.69 |
3716 | 2014.01.23 02:00 | close | 1855 | 0.01 | 0.80274 | 0.00000 | 0.79682 | -3.21 | 15094.49 |
3717 | 2014.01.24 01:00 | buy | 1859 | 0.01 | 0.78648 | 0.00000 | 0.78998 | ||
3718 | 2014.01.24 12:00 | sell | 1860 | 0.01 | 0.77617 | 0.00000 | 0.77267 | ||
3719 | 2014.01.24 12:38 | sell | 1861 | 0.02 | 0.77817 | 0.00000 | 0.00000 | ||
3720 | 2014.01.27 00:10 | close | 1861 | 0.02 | 0.77574 | 0.00000 | 0.00000 | 4.63 | 15099.12 |
3721 | 2014.01.27 00:10 | close | 1860 | 0.01 | 0.77574 | 0.00000 | 0.77267 | 0.29 | 15099.41 |
3722 | 2014.01.28 00:00 | sell | 1862 | 0.01 | 0.78256 | 0.00000 | 0.77906 | ||
3723 | 2014.01.28 00:31 | sell | 1863 | 0.02 | 0.78458 | 0.00000 | 0.00000 | ||
3724 | 2014.01.28 08:40 | t/p | 1859 | 0.01 | 0.78998 | 0.00000 | 0.78998 | 3.70 | 15103.11 |
3725 | 2014.01.28 17:00 | sell | 1864 | 0.03 | 0.78777 | 0.00000 | 0.00000 | ||
3726 | 2014.01.29 04:00 | buy | 1865 | 0.01 | 0.79284 | 0.00000 | 0.79634 | ||
3727 | 2014.01.29 13:40 | close | 1864 | 0.03 | 0.78467 | 0.00000 | 0.00000 | 8.99 | 15112.10 |
3728 | 2014.01.29 13:40 | close | 1863 | 0.02 | 0.78467 | 0.00000 | 0.00000 | -0.49 | 15111.61 |
3729 | 2014.01.29 13:40 | close | 1862 | 0.01 | 0.78467 | 0.00000 | 0.77906 | -2.29 | 15109.32 |
3730 | 2014.01.30 04:00 | buy | 1866 | 0.02 | 0.78289 | 0.00000 | 0.00000 | ||
3731 | 2014.01.30 11:32 | close | 1866 | 0.02 | 0.78796 | 0.00000 | 0.00000 | 10.30 | 15119.62 |
3732 | 2014.01.30 11:32 | close | 1865 | 0.01 | 0.78796 | 0.00000 | 0.79634 | -4.75 | 15114.87 |
3733 | 2014.01.31 03:00 | sell | 1867 | 0.01 | 0.79412 | 0.00000 | 0.79062 | ||
3734 | 2014.01.31 04:27 | t/p | 1867 | 0.01 | 0.79062 | 0.00000 | 0.79062 | 3.55 | 15118.42 |
3735 | 2014.02.03 10:00 | sell | 1868 | 0.01 | 0.79525 | 0.00000 | 0.79175 | ||
3736 | 2014.02.03 16:00 | buy | 1869 | 0.01 | 0.79568 | 0.00000 | 0.79918 | ||
3737 | 2014.02.03 16:11 | buy | 1870 | 0.02 | 0.79368 | 0.00000 | 0.00000 | ||
3738 | 2014.02.03 16:37 | t/p | 1868 | 0.01 | 0.79175 | 0.00000 | 0.79175 | 3.56 | 15121.98 |
3739 | 2014.02.03 16:37 | buy | 1871 | 0.03 | 0.79168 | 0.00000 | 0.00000 | ||
3740 | 2014.02.03 17:00 | sell | 1872 | 0.01 | 0.79096 | 0.00000 | 0.78746 | ||
3741 | 2014.02.04 01:33 | t/p | 1872 | 0.01 | 0.78746 | 0.00000 | 0.78746 | 3.40 | 15125.39 |
3742 | 2014.02.04 03:31 | close | 1871 | 0.03 | 0.79418 | 0.00000 | 0.00000 | 7.83 | 15133.22 |
3743 | 2014.02.04 03:31 | close | 1870 | 0.02 | 0.79418 | 0.00000 | 0.00000 | 1.16 | 15134.38 |
3744 | 2014.02.04 03:31 | close | 1869 | 0.01 | 0.79418 | 0.00000 | 0.79918 | -1.46 | 15132.92 |
3745 | 2014.02.04 05:00 | buy | 1873 | 0.01 | 0.80190 | 0.00000 | 0.80540 | ||
3746 | 2014.02.04 09:29 | t/p | 1873 | 0.01 | 0.80540 | 0.00000 | 0.80540 | 3.56 | 15136.48 |
3747 | 2014.02.04 22:00 | sell | 1874 | 0.01 | 0.80643 | 0.00000 | 0.80293 | ||
3748 | 2014.02.05 02:12 | t/p | 1874 | 0.01 | 0.80293 | 0.00000 | 0.80293 | 3.40 | 15139.88 |
3749 | 2014.02.05 14:00 | buy | 1875 | 0.01 | 0.80652 | 0.00000 | 0.81002 | ||
3750 | 2014.02.05 19:00 | sell | 1876 | 0.01 | 0.80531 | 0.00000 | 0.80181 | ||
3751 | 2014.02.06 00:30 | t/p | 1875 | 0.01 | 0.81002 | 0.00000 | 0.81002 | 3.77 | 15143.65 |
3752 | 2014.02.06 02:00 | buy | 1877 | 0.01 | 0.81108 | 0.00000 | 0.81458 | ||
3753 | 2014.02.06 13:00 | sell | 1878 | 0.02 | 0.81135 | 0.00000 | 0.00000 | ||
3754 | 2014.02.06 13:32 | sell | 1879 | 0.03 | 0.81336 | 0.00000 | 0.00000 | ||
3755 | 2014.02.06 13:34 | close | 1879 | 0.03 | 0.81009 | 0.00000 | 0.00000 | 9.96 | 15153.61 |
3756 | 2014.02.06 13:34 | close | 1878 | 0.02 | 0.81009 | 0.00000 | 0.00000 | 2.56 | 15156.17 |
3757 | 2014.02.06 13:34 | close | 1876 | 0.01 | 0.81009 | 0.00000 | 0.80181 | -5.30 | 15150.87 |
3758 | 2014.02.06 13:34 | sell | 1880 | 0.01 | 0.80971 | 0.00000 | 0.80621 | ||
3759 | 2014.02.06 13:48 | t/p | 1880 | 0.01 | 0.80621 | 0.00000 | 0.80621 | 3.55 | 15154.42 |
3760 | 2014.02.06 13:48 | sell | 1881 | 0.01 | 0.80586 | 0.00000 | 0.80236 | ||
3761 | 2014.02.07 08:00 | buy | 1882 | 0.02 | 0.80574 | 0.00000 | 0.00000 | ||
3762 | 2014.02.07 13:30 | t/p | 1881 | 0.01 | 0.80236 | 0.00000 | 0.80236 | 3.40 | 15157.82 |
3763 | 2014.02.07 13:54 | close | 1882 | 0.02 | 0.80927 | 0.00000 | 0.00000 | 7.18 | 15165.00 |
3764 | 2014.02.07 13:54 | close | 1877 | 0.01 | 0.80927 | 0.00000 | 0.81458 | -1.77 | 15163.23 |
3765 | 2014.02.10 17:00 | buy | 1883 | 0.01 | 0.80224 | 0.00000 | 0.80574 | ||
3766 | 2014.02.11 01:04 | t/p | 1883 | 0.01 | 0.80574 | 0.00000 | 0.80574 | 3.63 | 15166.86 |
3767 | 2014.02.11 17:00 | sell | 1884 | 0.01 | 0.81109 | 0.00000 | 0.80759 | ||
3768 | 2014.02.11 18:00 | buy | 1885 | 0.01 | 0.81120 | 0.00000 | 0.81470 | ||
3769 | 2014.02.12 11:39 | t/p | 1885 | 0.01 | 0.81470 | 0.00000 | 0.81470 | 3.63 | 15170.49 |
3770 | 2014.02.12 16:00 | buy | 1886 | 0.01 | 0.81428 | 0.00000 | 0.81778 | ||
3771 | 2014.02.12 17:00 | sell | 1887 | 0.02 | 0.81312 | 0.00000 | 0.00000 | ||
3772 | 2014.02.13 00:30 | close | 1887 | 0.02 | 0.81051 | 0.00000 | 0.00000 | 4.42 | 15174.91 |
3773 | 2014.02.13 00:30 | close | 1884 | 0.01 | 0.81051 | 0.00000 | 0.80759 | -0.01 | 15174.90 |
3774 | 2014.02.13 16:00 | buy | 1888 | 0.02 | 0.80369 | 0.00000 | 0.00000 | ||
3775 | 2014.02.17 04:00 | sell | 1889 | 0.01 | 0.80656 | 0.00000 | 0.80306 | ||
3776 | 2014.02.18 00:32 | close | 1888 | 0.02 | 0.80897 | 0.00000 | 0.00000 | 11.15 | 15186.05 |
3777 | 2014.02.18 00:32 | close | 1886 | 0.01 | 0.80897 | 0.00000 | 0.81778 | -4.98 | 15181.07 |
3778 | 2014.02.18 01:00 | buy | 1890 | 0.01 | 0.80883 | 0.00000 | 0.81233 | ||
3779 | 2014.02.18 09:06 | t/p | 1889 | 0.01 | 0.80306 | 0.00000 | 0.80306 | 3.41 | 15184.48 |
3780 | 2014.02.18 10:00 | sell | 1891 | 0.01 | 0.80217 | 0.00000 | 0.79867 | ||
3781 | 2014.02.19 00:53 | t/p | 1891 | 0.01 | 0.79867 | 0.00000 | 0.79867 | 3.41 | 15187.89 |
3782 | 2014.02.19 07:00 | buy | 1892 | 0.02 | 0.80159 | 0.00000 | 0.00000 | ||
3783 | 2014.02.19 22:00 | sell | 1893 | 0.01 | 0.79951 | 0.00000 | 0.79601 | ||
3784 | 2014.02.20 01:45 | t/p | 1893 | 0.01 | 0.79601 | 0.00000 | 0.79601 | 3.11 | 15191.00 |
3785 | 2014.02.21 04:00 | sell | 1894 | 0.01 | 0.79926 | 0.00000 | 0.79576 | ||
3786 | 2014.02.21 15:29 | t/p | 1894 | 0.01 | 0.79576 | 0.00000 | 0.79576 | 3.55 | 15194.55 |
3787 | 2014.02.24 06:00 | buy | 1895 | 0.03 | 0.79604 | 0.00000 | 0.00000 | ||
3788 | 2014.02.24 15:00 | close | 1895 | 0.03 | 0.80121 | 0.00000 | 0.00000 | 15.76 | 15210.31 |
3789 | 2014.02.24 15:00 | close | 1892 | 0.02 | 0.80121 | 0.00000 | 0.00000 | -0.07 | 15210.24 |
3790 | 2014.02.24 15:00 | close | 1890 | 0.01 | 0.80121 | 0.00000 | 0.81233 | -7.32 | 15202.92 |
3791 | 2014.02.25 03:00 | sell | 1896 | 0.01 | 0.80136 | 0.00000 | 0.79786 | ||
3792 | 2014.02.26 00:08 | t/p | 1896 | 0.01 | 0.79786 | 0.00000 | 0.79786 | 3.40 | 15206.33 |
3793 | 2014.02.26 08:00 | buy | 1897 | 0.01 | 0.80063 | 0.00000 | 0.80413 | ||
3794 | 2014.02.26 21:00 | sell | 1898 | 0.01 | 0.79852 | 0.00000 | 0.79502 | ||
3795 | 2014.02.27 00:31 | t/p | 1898 | 0.01 | 0.79502 | 0.00000 | 0.79502 | 3.11 | 15209.44 |
3796 | 2014.02.27 14:00 | buy | 1899 | 0.02 | 0.79574 | 0.00000 | 0.00000 | ||
3797 | 2014.02.28 07:00 | sell | 1900 | 0.01 | 0.79587 | 0.00000 | 0.79237 | ||
3798 | 2014.02.28 10:00 | t/p | 1900 | 0.01 | 0.79237 | 0.00000 | 0.79237 | 3.56 | 15213.00 |
3799 | 2014.03.03 04:00 | buy | 1901 | 0.03 | 0.78434 | 0.00000 | 0.00000 | ||
3800 | 2014.03.04 03:30 | close | 1901 | 0.03 | 0.79202 | 0.00000 | 0.00000 | 23.63 | 15236.63 |
3801 | 2014.03.04 03:30 | close | 1899 | 0.02 | 0.79202 | 0.00000 | 0.00000 | -7.14 | 15229.49 |
3802 | 2014.03.04 03:30 | close | 1897 | 0.01 | 0.79202 | 0.00000 | 0.80413 | -8.33 | 15221.16 |
3803 | 2014.03.04 08:00 | sell | 1902 | 0.01 | 0.79012 | 0.00000 | 0.78662 | ||
3804 | 2014.03.04 10:00 | buy | 1903 | 0.01 | 0.79159 | 0.00000 | 0.79509 | ||
3805 | 2014.03.04 14:26 | sell | 1904 | 0.02 | 0.79212 | 0.00000 | 0.00000 | ||
3806 | 2014.03.05 00:04 | t/p | 1903 | 0.01 | 0.79509 | 0.00000 | 0.79509 | 3.63 | 15224.79 |
3807 | 2014.03.05 05:00 | sell | 1905 | 0.03 | 0.79522 | 0.00000 | 0.00000 | ||
3808 | 2014.03.06 03:00 | buy | 1906 | 0.01 | 0.80144 | 0.00000 | 0.80494 | ||
3809 | 2014.03.06 15:00 | sell | 1907 | 0.05 | 0.79998 | 0.00000 | 0.00000 | ||
3810 | 2014.03.07 18:44 | close | 1907 | 0.05 | 0.79549 | 0.00000 | 0.00000 | 22.05 | 15246.84 |
3811 | 2014.03.07 18:44 | close | 1905 | 0.03 | 0.79549 | 0.00000 | 0.00000 | -2.62 | 15244.22 |
3812 | 2014.03.07 18:44 | close | 1904 | 0.02 | 0.79549 | 0.00000 | 0.00000 | -8.33 | 15235.89 |
3813 | 2014.03.07 18:44 | close | 1902 | 0.01 | 0.79549 | 0.00000 | 0.78662 | -6.20 | 15229.70 |
3814 | 2014.03.10 10:00 | buy | 1908 | 0.02 | 0.79434 | 0.00000 | 0.00000 | ||
3815 | 2014.03.11 17:00 | sell | 1909 | 0.01 | 0.79003 | 0.00000 | 0.78653 | ||
3816 | 2014.03.11 23:30 | t/p | 1909 | 0.01 | 0.78653 | 0.00000 | 0.78653 | 3.56 | 15233.26 |
3817 | 2014.03.12 08:00 | buy | 1910 | 0.03 | 0.78753 | 0.00000 | 0.00000 | ||
3818 | 2014.03.13 00:30 | close | 1910 | 0.03 | 0.79332 | 0.00000 | 0.00000 | 18.28 | 15251.54 |
3819 | 2014.03.13 00:30 | close | 1908 | 0.02 | 0.79332 | 0.00000 | 0.00000 | -1.37 | 15250.17 |
3820 | 2014.03.13 00:30 | close | 1906 | 0.01 | 0.79332 | 0.00000 | 0.80494 | -7.76 | 15242.41 |
3821 | 2014.03.13 12:00 | sell | 1911 | 0.01 | 0.78891 | 0.00000 | 0.78541 | ||
3822 | 2014.03.13 12:50 | sell | 1912 | 0.02 | 0.79094 | 0.00000 | 0.00000 | ||
3823 | 2014.03.13 16:40 | close | 1912 | 0.02 | 0.78850 | 0.00000 | 0.00000 | 4.95 | 15247.36 |
3824 | 2014.03.13 16:40 | close | 1911 | 0.01 | 0.78850 | 0.00000 | 0.78541 | 0.42 | 15247.78 |
3825 | 2014.03.17 03:00 | buy | 1913 | 0.01 | 0.78875 | 0.00000 | 0.79225 | ||
3826 | 2014.03.17 07:32 | t/p | 1913 | 0.01 | 0.79225 | 0.00000 | 0.79225 | 3.55 | 15251.33 |
3827 | 2014.03.17 20:00 | sell | 1914 | 0.01 | 0.79341 | 0.00000 | 0.78991 | ||
3828 | 2014.03.18 14:00 | buy | 1915 | 0.01 | 0.79787 | 0.00000 | 0.80137 | ||
3829 | 2014.03.19 01:00 | sell | 1916 | 0.02 | 0.79676 | 0.00000 | 0.00000 | ||
3830 | 2014.03.19 20:27 | buy | 1917 | 0.02 | 0.79585 | 0.00000 | 0.00000 | ||
3831 | 2014.03.20 01:16 | close | 1916 | 0.02 | 0.79385 | 0.00000 | 0.00000 | 5.02 | 15256.34 |
3832 | 2014.03.20 01:16 | close | 1914 | 0.01 | 0.79385 | 0.00000 | 0.78991 | -1.20 | 15255.15 |
3833 | 2014.03.20 09:25 | close | 1917 | 0.02 | 0.79827 | 0.00000 | 0.00000 | 5.34 | 15260.49 |
3834 | 2014.03.20 09:25 | close | 1915 | 0.01 | 0.79827 | 0.00000 | 0.80137 | 0.69 | 15261.18 |
3835 | 2014.03.20 10:00 | buy | 1918 | 0.01 | 0.79808 | 0.00000 | 0.80158 | ||
3836 | 2014.03.21 00:00 | sell | 1919 | 0.01 | 0.79840 | 0.00000 | 0.79490 | ||
3837 | 2014.03.21 08:00 | t/p | 1918 | 0.01 | 0.80158 | 0.00000 | 0.80158 | 3.62 | 15264.80 |
3838 | 2014.03.21 08:00 | buy | 1920 | 0.01 | 0.80194 | 0.00000 | 0.80544 | ||
3839 | 2014.03.24 09:01 | t/p | 1920 | 0.01 | 0.80544 | 0.00000 | 0.80544 | 3.63 | 15268.43 |
3840 | 2014.03.24 10:00 | buy | 1921 | 0.01 | 0.80516 | 0.00000 | 0.80866 | ||
3841 | 2014.03.24 20:00 | sell | 1922 | 0.02 | 0.80387 | 0.00000 | 0.00000 | ||
3842 | 2014.03.25 12:51 | t/p | 1921 | 0.01 | 0.80866 | 0.00000 | 0.80866 | 3.63 | 15272.06 |
3843 | 2014.03.26 00:00 | sell | 1923 | 0.03 | 0.80897 | 0.00000 | 0.00000 | ||
3844 | 2014.03.26 07:00 | buy | 1924 | 0.01 | 0.81338 | 0.00000 | 0.81688 | ||
3845 | 2014.03.26 08:52 | t/p | 1924 | 0.01 | 0.81688 | 0.00000 | 0.81688 | 3.55 | 15275.61 |
3846 | 2014.03.26 19:00 | sell | 1925 | 0.05 | 0.81612 | 0.00000 | 0.00000 | ||
3847 | 2014.03.27 11:00 | buy | 1926 | 0.01 | 0.81875 | 0.00000 | 0.82225 | ||
3848 | 2014.03.27 15:00 | sell | 1927 | 0.08 | 0.81985 | 0.00000 | 0.00000 | ||
3849 | 2014.03.28 00:04 | t/p | 1926 | 0.01 | 0.82225 | 0.00000 | 0.82225 | 3.63 | 15279.24 |
3850 | 2014.03.28 08:00 | sell | 1928 | 0.12 | 0.82186 | 0.00000 | 0.00000 | ||
3851 | 2014.03.28 08:02 | sell | 1929 | 0.18 | 0.82388 | 0.00000 | 0.00000 | ||
3852 | 2014.03.28 12:56 | close | 1929 | 0.18 | 0.81919 | 0.00000 | 0.00000 | 85.74 | 15364.98 |
3853 | 2014.03.28 12:56 | close | 1928 | 0.12 | 0.81919 | 0.00000 | 0.00000 | 32.55 | 15397.53 |
3854 | 2014.03.28 12:56 | close | 1927 | 0.08 | 0.81919 | 0.00000 | 0.00000 | 4.18 | 15401.70 |
3855 | 2014.03.28 12:56 | close | 1925 | 0.05 | 0.81919 | 0.00000 | 0.00000 | -18.57 | 15383.13 |
3856 | 2014.03.28 12:56 | close | 1923 | 0.03 | 0.81919 | 0.00000 | 0.00000 | -32.93 | 15350.20 |
3857 | 2014.03.28 12:56 | close | 1922 | 0.02 | 0.81919 | 0.00000 | 0.00000 | -32.91 | 15317.30 |
3858 | 2014.03.28 12:56 | close | 1919 | 0.01 | 0.81919 | 0.00000 | 0.79490 | -22.15 | 15295.14 |
3859 | 2014.03.31 03:00 | buy | 1930 | 0.01 | 0.81941 | 0.00000 | 0.82291 | ||
3860 | 2014.03.31 06:00 | sell | 1931 | 0.01 | 0.81820 | 0.00000 | 0.81470 | ||
3861 | 2014.03.31 09:00 | sell | 1932 | 0.02 | 0.82022 | 0.00000 | 0.00000 | ||
3862 | 2014.03.31 09:15 | close | 1932 | 0.02 | 0.81776 | 0.00000 | 0.00000 | 5.00 | 15300.14 |
3863 | 2014.03.31 09:15 | close | 1931 | 0.01 | 0.81776 | 0.00000 | 0.81470 | 0.45 | 15300.59 |
3864 | 2014.03.31 09:15 | sell | 1933 | 0.01 | 0.81744 | 0.00000 | 0.81394 | ||
3865 | 2014.03.31 10:00 | buy | 1934 | 0.02 | 0.81714 | 0.00000 | 0.00000 | ||
3866 | 2014.03.31 15:32 | close | 1934 | 0.02 | 0.81966 | 0.00000 | 0.00000 | 5.13 | 15305.72 |
3867 | 2014.03.31 15:32 | close | 1930 | 0.01 | 0.81966 | 0.00000 | 0.82291 | 0.26 | 15305.98 |
3868 | 2014.03.31 17:00 | buy | 1935 | 0.01 | 0.81993 | 0.00000 | 0.82343 | ||
3869 | 2014.04.01 22:00 | buy | 1936 | 0.02 | 0.81646 | 0.00000 | 0.00000 | ||
3870 | 2014.04.02 14:09 | close | 1936 | 0.02 | 0.81940 | 0.00000 | 0.00000 | 6.12 | 15312.10 |
3871 | 2014.04.02 14:09 | close | 1935 | 0.01 | 0.81940 | 0.00000 | 0.82343 | -0.40 | 15311.70 |
3872 | 2014.04.03 15:00 | buy | 1937 | 0.01 | 0.82339 | 0.00000 | 0.82689 | ||
3873 | 2014.04.04 06:00 | sell | 1938 | 0.02 | 0.82381 | 0.00000 | 0.00000 | ||
3874 | 2014.04.04 12:30 | t/p | 1937 | 0.01 | 0.82689 | 0.00000 | 0.82689 | 3.63 | 15315.33 |
3875 | 2014.04.04 13:00 | buy | 1939 | 0.01 | 0.82772 | 0.00000 | 0.83122 | ||
3876 | 2014.04.04 14:16 | t/p | 1939 | 0.01 | 0.83122 | 0.00000 | 0.83122 | 3.56 | 15318.89 |
3877 | 2014.04.06 22:00 | sell | 1940 | 0.03 | 0.82798 | 0.00000 | 0.00000 | ||
3878 | 2014.04.07 11:20 | close | 1940 | 0.03 | 0.82367 | 0.00000 | 0.00000 | 12.68 | 15331.57 |
3879 | 2014.04.07 11:20 | close | 1938 | 0.02 | 0.82367 | 0.00000 | 0.00000 | -0.02 | 15331.56 |
3880 | 2014.04.07 11:20 | close | 1933 | 0.01 | 0.82367 | 0.00000 | 0.81394 | -7.36 | 15324.19 |
3881 | 2014.04.08 01:00 | buy | 1941 | 0.01 | 0.82349 | 0.00000 | 0.82699 | ||
3882 | 2014.04.08 06:58 | t/p | 1941 | 0.01 | 0.82699 | 0.00000 | 0.82699 | 3.56 | 15327.75 |
3883 | 2014.04.08 20:00 | sell | 1942 | 0.01 | 0.82661 | 0.00000 | 0.82311 | ||
3884 | 2014.04.09 04:00 | buy | 1943 | 0.01 | 0.82885 | 0.00000 | 0.83235 | ||
3885 | 2014.04.11 00:02 | t/p | 1942 | 0.01 | 0.82311 | 0.00000 | 0.82311 | 2.81 | 15330.57 |
3886 | 2014.04.11 11:00 | buy | 1944 | 0.02 | 0.82515 | 0.00000 | 0.00000 | ||
3887 | 2014.04.11 11:33 | buy | 1945 | 0.03 | 0.82314 | 0.00000 | 0.00000 | ||
3888 | 2014.04.14 08:59 | close | 1945 | 0.03 | 0.82592 | 0.00000 | 0.00000 | 8.69 | 15339.26 |
3889 | 2014.04.14 08:59 | close | 1944 | 0.02 | 0.82592 | 0.00000 | 0.00000 | 1.71 | 15340.97 |
3890 | 2014.04.14 08:59 | close | 1943 | 0.01 | 0.82592 | 0.00000 | 0.83235 | -2.63 | 15338.34 |
3891 | 2014.04.15 02:00 | sell | 1946 | 0.01 | 0.82769 | 0.00000 | 0.82419 | ||
3892 | 2014.04.15 13:48 | t/p | 1946 | 0.01 | 0.82419 | 0.00000 | 0.82419 | 3.56 | 15341.90 |
3893 | 2014.04.16 03:00 | buy | 1947 | 0.01 | 0.82344 | 0.00000 | 0.82694 | ||
3894 | 2014.04.16 14:35 | t/p | 1947 | 0.01 | 0.82694 | 0.00000 | 0.82694 | 3.56 | 15345.46 |
3895 | 2014.04.17 04:00 | sell | 1948 | 0.01 | 0.82503 | 0.00000 | 0.82153 | ||
3896 | 2014.04.17 10:20 | t/p | 1948 | 0.01 | 0.82153 | 0.00000 | 0.82153 | 3.55 | 15349.01 |
3897 | 2014.04.17 19:00 | buy | 1949 | 0.01 | 0.82374 | 0.00000 | 0.82724 | ||
3898 | 2014.04.18 10:00 | sell | 1950 | 0.01 | 0.82334 | 0.00000 | 0.81984 | ||
3899 | 2014.04.22 01:44 | t/p | 1949 | 0.01 | 0.82724 | 0.00000 | 0.82724 | 3.77 | 15352.78 |
3900 | 2014.04.22 12:00 | sell | 1951 | 0.02 | 0.82751 | 0.00000 | 0.00000 | ||
3901 | 2014.04.23 01:45 | close | 1951 | 0.02 | 0.82428 | 0.00000 | 0.00000 | 6.27 | 15359.05 |
3902 | 2014.04.23 01:45 | close | 1950 | 0.01 | 0.82428 | 0.00000 | 0.81984 | -1.40 | 15357.65 |
3903 | 2014.04.23 18:00 | buy | 1952 | 0.01 | 0.81998 | 0.00000 | 0.82348 | ||
3904 | 2014.04.24 10:00 | sell | 1953 | 0.01 | 0.81847 | 0.00000 | 0.81497 | ||
3905 | 2014.04.25 01:00 | buy | 1954 | 0.02 | 0.81649 | 0.00000 | 0.00000 | ||
3906 | 2014.04.25 12:12 | close | 1954 | 0.02 | 0.81942 | 0.00000 | 0.00000 | 5.96 | 15363.61 |
3907 | 2014.04.25 12:12 | close | 1952 | 0.01 | 0.81942 | 0.00000 | 0.82348 | -0.29 | 15363.32 |
3908 | 2014.04.28 03:00 | buy | 1955 | 0.01 | 0.81919 | 0.00000 | 0.82269 | ||
3909 | 2014.04.28 10:57 | t/p | 1953 | 0.01 | 0.81497 | 0.00000 | 0.81497 | 3.25 | 15366.57 |
3910 | 2014.04.28 11:00 | sell | 1956 | 0.01 | 0.81460 | 0.00000 | 0.81110 | ||
3911 | 2014.04.29 01:00 | buy | 1957 | 0.02 | 0.81330 | 0.00000 | 0.00000 | ||
3912 | 2014.04.29 12:03 | close | 1957 | 0.02 | 0.81701 | 0.00000 | 0.00000 | 7.54 | 15374.11 |
3913 | 2014.04.29 12:03 | close | 1955 | 0.01 | 0.81701 | 0.00000 | 0.82269 | -2.15 | 15371.96 |
3914 | 2014.04.30 03:00 | sell | 1958 | 0.02 | 0.82002 | 0.00000 | 0.00000 | ||
3915 | 2014.04.30 11:08 | close | 1958 | 0.02 | 0.81645 | 0.00000 | 0.00000 | 7.25 | 15379.21 |
3916 | 2014.04.30 11:08 | close | 1956 | 0.01 | 0.81645 | 0.00000 | 0.81110 | -2.18 | 15377.04 |
3917 | 2014.05.01 01:00 | buy | 1959 | 0.01 | 0.81694 | 0.00000 | 0.82044 | ||
3918 | 2014.05.01 12:00 | sell | 1960 | 0.01 | 0.81442 | 0.00000 | 0.81092 | ||
3919 | 2014.05.05 00:00 | buy | 1961 | 0.02 | 0.81421 | 0.00000 | 0.00000 | ||
3920 | 2014.05.06 04:34 | close | 1961 | 0.02 | 0.81692 | 0.00000 | 0.00000 | 5.65 | 15382.69 |
3921 | 2014.05.06 04:34 | close | 1959 | 0.01 | 0.81692 | 0.00000 | 0.82044 | 0.19 | 15382.88 |
3922 | 2014.05.06 14:00 | buy | 1962 | 0.01 | 0.81708 | 0.00000 | 0.82058 | ||
3923 | 2014.05.07 02:00 | sell | 1963 | 0.02 | 0.81662 | 0.00000 | 0.00000 | ||
3924 | 2014.05.08 02:00 | sell | 1964 | 0.03 | 0.81881 | 0.00000 | 0.00000 | ||
3925 | 2014.05.08 02:19 | t/p | 1962 | 0.01 | 0.82058 | 0.00000 | 0.82058 | 3.83 | 15386.71 |
3926 | 2014.05.08 02:19 | sell | 1965 | 0.05 | 0.82087 | 0.00000 | 0.00000 | ||
3927 | 2014.05.08 03:00 | buy | 1966 | 0.01 | 0.82083 | 0.00000 | 0.82433 | ||
3928 | 2014.05.08 12:33 | close | 1965 | 0.05 | 0.81805 | 0.00000 | 0.00000 | 14.32 | 15401.03 |
3929 | 2014.05.08 12:33 | close | 1964 | 0.03 | 0.81805 | 0.00000 | 0.00000 | 2.31 | 15403.34 |
3930 | 2014.05.08 12:33 | close | 1963 | 0.02 | 0.81805 | 0.00000 | 0.00000 | -3.79 | 15399.54 |
3931 | 2014.05.08 12:33 | close | 1960 | 0.01 | 0.81805 | 0.00000 | 0.81092 | -4.73 | 15394.81 |
3932 | 2014.05.08 13:00 | sell | 1967 | 0.01 | 0.82159 | 0.00000 | 0.81809 | ||
3933 | 2014.05.08 13:15 | sell | 1968 | 0.02 | 0.82359 | 0.00000 | 0.00000 | ||
3934 | 2014.05.08 14:00 | t/p | 1966 | 0.01 | 0.82433 | 0.00000 | 0.82433 | 3.55 | 15398.36 |
3935 | 2014.05.08 14:00 | buy | 1969 | 0.01 | 0.82465 | 0.00000 | 0.82815 | ||
3936 | 2014.05.09 11:14 | t/p | 1969 | 0.01 | 0.82815 | 0.00000 | 0.82815 | 3.63 | 15401.99 |
3937 | 2014.05.09 13:00 | buy | 1970 | 0.01 | 0.82880 | 0.00000 | 0.83230 | ||
3938 | 2014.05.12 01:00 | sell | 1971 | 0.03 | 0.83064 | 0.00000 | 0.00000 | ||
3939 | 2014.05.12 11:24 | t/p | 1970 | 0.01 | 0.83230 | 0.00000 | 0.83230 | 3.62 | 15405.61 |
3940 | 2014.05.13 13:00 | buy | 1972 | 0.01 | 0.83391 | 0.00000 | 0.83741 | ||
3941 | 2014.05.14 16:00 | sell | 1973 | 0.05 | 0.83409 | 0.00000 | 0.00000 | ||
3942 | 2014.05.15 07:53 | t/p | 1972 | 0.01 | 0.83741 | 0.00000 | 0.83741 | 3.84 | 15409.45 |
3943 | 2014.05.15 09:00 | buy | 1974 | 0.01 | 0.83828 | 0.00000 | 0.84178 | ||
3944 | 2014.05.16 06:00 | buy | 1975 | 0.02 | 0.83338 | 0.00000 | 0.00000 | ||
3945 | 2014.05.20 05:02 | close | 1973 | 0.05 | 0.82923 | 0.00000 | 0.00000 | 20.21 | 15429.66 |
3946 | 2014.05.20 05:02 | close | 1971 | 0.03 | 0.82923 | 0.00000 | 0.00000 | 0.72 | 15430.38 |
3947 | 2014.05.20 05:02 | close | 1968 | 0.02 | 0.82923 | 0.00000 | 0.00000 | -14.44 | 15415.94 |
3948 | 2014.05.20 05:02 | close | 1967 | 0.01 | 0.82923 | 0.00000 | 0.81809 | -9.25 | 15406.69 |
3949 | 2014.05.20 20:00 | buy | 1976 | 0.03 | 0.82562 | 0.00000 | 0.00000 | ||
3950 | 2014.05.22 11:00 | sell | 1977 | 0.01 | 0.82560 | 0.00000 | 0.82210 | ||
3951 | 2014.05.27 19:00 | sell | 1978 | 0.02 | 0.83018 | 0.00000 | 0.00000 | ||
3952 | 2014.05.29 01:35 | close | 1976 | 0.03 | 0.83153 | 0.00000 | 0.00000 | 20.33 | 15427.01 |
3953 | 2014.05.29 01:35 | close | 1975 | 0.02 | 0.83153 | 0.00000 | 0.00000 | -1.94 | 15425.07 |
3954 | 2014.05.29 01:35 | close | 1974 | 0.01 | 0.83153 | 0.00000 | 0.84178 | -5.88 | 15419.19 |
3955 | 2014.05.29 16:00 | sell | 1979 | 0.03 | 0.83311 | 0.00000 | 0.00000 | ||
3956 | 2014.05.30 02:00 | buy | 1980 | 0.01 | 0.83661 | 0.00000 | 0.84011 | ||
3957 | 2014.05.30 08:00 | sell | 1981 | 0.05 | 0.83527 | 0.00000 | 0.00000 | ||
3958 | 2014.05.30 14:57 | close | 1981 | 0.05 | 0.83200 | 0.00000 | 0.00000 | 16.60 | 15435.79 |
3959 | 2014.05.30 14:57 | close | 1979 | 0.03 | 0.83200 | 0.00000 | 0.00000 | 2.93 | 15438.73 |
3960 | 2014.05.30 14:57 | close | 1978 | 0.02 | 0.83200 | 0.00000 | 0.00000 | -5.19 | 15433.54 |
3961 | 2014.05.30 14:57 | close | 1977 | 0.01 | 0.83200 | 0.00000 | 0.82210 | -7.69 | 15425.84 |
3962 | 2014.06.02 01:00 | buy | 1982 | 0.02 | 0.83350 | 0.00000 | 0.00000 | ||
3963 | 2014.06.02 01:42 | buy | 1983 | 0.03 | 0.83148 | 0.00000 | 0.00000 | ||
3964 | 2014.06.02 04:00 | sell | 1984 | 0.01 | 0.83022 | 0.00000 | 0.82672 | ||
3965 | 2014.06.03 07:05 | close | 1983 | 0.03 | 0.83417 | 0.00000 | 0.00000 | 8.41 | 15434.25 |
3966 | 2014.06.03 07:05 | close | 1982 | 0.02 | 0.83417 | 0.00000 | 0.00000 | 1.50 | 15435.75 |
3967 | 2014.06.03 07:05 | close | 1980 | 0.01 | 0.83417 | 0.00000 | 0.84011 | -2.34 | 15433.41 |
3968 | 2014.06.04 03:00 | buy | 1985 | 0.01 | 0.83148 | 0.00000 | 0.83498 | ||
3969 | 2014.06.05 11:49 | t/p | 1985 | 0.01 | 0.83498 | 0.00000 | 0.83498 | 3.77 | 15437.18 |
3970 | 2014.06.05 13:00 | buy | 1986 | 0.01 | 0.83917 | 0.00000 | 0.84267 | ||
3971 | 2014.06.05 13:42 | buy | 1987 | 0.02 | 0.83717 | 0.00000 | 0.00000 | ||
3972 | 2014.06.05 13:54 | buy | 1988 | 0.03 | 0.83513 | 0.00000 | 0.00000 | ||
3973 | 2014.06.05 19:00 | sell | 1989 | 0.02 | 0.83246 | 0.00000 | 0.00000 | ||
3974 | 2014.06.09 09:55 | close | 1988 | 0.03 | 0.83765 | 0.00000 | 0.00000 | 8.10 | 15445.28 |
3975 | 2014.06.09 09:55 | close | 1987 | 0.02 | 0.83765 | 0.00000 | 0.00000 | 1.25 | 15446.53 |
3976 | 2014.06.09 09:55 | close | 1986 | 0.01 | 0.83765 | 0.00000 | 0.84267 | -1.41 | 15445.12 |
3977 | 2014.06.09 23:00 | sell | 1990 | 0.03 | 0.83895 | 0.00000 | 0.00000 | ||
3978 | 2014.06.10 10:00 | buy | 1991 | 0.01 | 0.84252 | 0.00000 | 0.84602 | ||
3979 | 2014.06.10 20:00 | sell | 1992 | 0.05 | 0.84283 | 0.00000 | 0.00000 | ||
3980 | 2014.06.11 08:55 | t/p | 1991 | 0.01 | 0.84602 | 0.00000 | 0.84602 | 3.63 | 15448.75 |
3981 | 2014.06.11 09:00 | buy | 1993 | 0.01 | 0.84636 | 0.00000 | 0.84986 | ||
3982 | 2014.06.11 14:17 | sell | 1994 | 0.08 | 0.84485 | 0.00000 | 0.00000 | ||
3983 | 2014.06.17 02:00 | buy | 1995 | 0.02 | 0.84202 | 0.00000 | 0.00000 | ||
3984 | 2014.06.17 03:20 | close | 1994 | 0.08 | 0.84061 | 0.00000 | 0.00000 | 27.29 | 15476.05 |
3985 | 2014.06.17 03:20 | close | 1992 | 0.05 | 0.84061 | 0.00000 | 0.00000 | 6.05 | 15482.10 |
3986 | 2014.06.17 03:20 | close | 1990 | 0.03 | 0.84061 | 0.00000 | 0.00000 | -8.63 | 15473.47 |
3987 | 2014.06.17 03:20 | close | 1989 | 0.02 | 0.84061 | 0.00000 | 0.00000 | -19.54 | 15453.93 |
3988 | 2014.06.17 03:20 | close | 1984 | 0.01 | 0.84061 | 0.00000 | 0.82672 | -12.79 | 15441.14 |
3989 | 2014.06.17 03:20 | sell | 1996 | 0.01 | 0.84029 | 0.00000 | 0.83679 | ||
3990 | 2014.06.23 02:25 | close | 1995 | 0.02 | 0.84524 | 0.00000 | 0.00000 | 7.39 | 15448.53 |
3991 | 2014.06.23 02:25 | close | 1993 | 0.01 | 0.84524 | 0.00000 | 0.84986 | -0.30 | 15448.23 |
3992 | 2014.06.23 03:00 | buy | 1997 | 0.01 | 0.84462 | 0.00000 | 0.84812 | ||
3993 | 2014.06.23 16:00 | sell | 1998 | 0.02 | 0.84259 | 0.00000 | 0.00000 | ||
3994 | 2014.06.24 08:45 | close | 1998 | 0.02 | 0.84007 | 0.00000 | 0.00000 | 4.82 | 15453.06 |
3995 | 2014.06.24 08:45 | close | 1996 | 0.01 | 0.84007 | 0.00000 | 0.83679 | -0.82 | 15452.23 |
3996 | 2014.06.24 09:00 | sell | 1999 | 0.01 | 0.83914 | 0.00000 | 0.83564 | ||
3997 | 2014.06.25 03:00 | buy | 2000 | 0.02 | 0.83737 | 0.00000 | 0.00000 | ||
3998 | 2014.06.26 09:39 | sell | 2001 | 0.02 | 0.84114 | 0.00000 | 0.00000 | ||
3999 | 2014.06.26 12:30 | close | 2000 | 0.02 | 0.84154 | 0.00000 | 0.00000 | 8.90 | 15461.13 |
4000 | 2014.06.26 12:30 | close | 1997 | 0.01 | 0.84154 | 0.00000 | 0.84812 | -2.78 | 15458.35 |
4001 | 2014.06.30 02:21 | close | 2001 | 0.02 | 0.83872 | 0.00000 | 0.00000 | 4.31 | 15462.67 |
4002 | 2014.06.30 02:21 | close | 1999 | 0.01 | 0.83872 | 0.00000 | 0.83564 | -0.47 | 15462.19 |
4003 | 2014.06.30 04:00 | buy | 2002 | 0.01 | 0.83946 | 0.00000 | 0.84296 | ||
4004 | 2014.06.30 10:00 | sell | 2003 | 0.01 | 0.83659 | 0.00000 | 0.83309 | ||
4005 | 2014.06.30 21:00 | buy | 2004 | 0.02 | 0.83670 | 0.00000 | 0.00000 | ||
4006 | 2014.07.01 06:01 | close | 2004 | 0.02 | 0.83938 | 0.00000 | 0.00000 | 5.59 | 15467.78 |
4007 | 2014.07.01 06:01 | close | 2002 | 0.01 | 0.83938 | 0.00000 | 0.84296 | -0.01 | 15467.77 |
4008 | 2014.07.02 02:00 | sell | 2005 | 0.02 | 0.84036 | 0.00000 | 0.00000 | ||
4009 | 2014.07.02 22:00 | buy | 2006 | 0.01 | 0.83967 | 0.00000 | 0.84317 | ||
4010 | 2014.07.03 01:00 | close | 2005 | 0.02 | 0.83732 | 0.00000 | 0.00000 | 5.29 | 15473.06 |
4011 | 2014.07.03 01:00 | close | 2003 | 0.01 | 0.83732 | 0.00000 | 0.83309 | -1.50 | 15471.56 |
4012 | 2014.07.03 03:00 | sell | 2007 | 0.01 | 0.83395 | 0.00000 | 0.83045 | ||
4013 | 2014.07.03 15:00 | buy | 2008 | 0.02 | 0.83651 | 0.00000 | 0.00000 | ||
4014 | 2014.07.08 06:20 | close | 2008 | 0.02 | 0.83932 | 0.00000 | 0.00000 | 6.13 | 15477.69 |
4015 | 2014.07.08 06:20 | close | 2006 | 0.01 | 0.83932 | 0.00000 | 0.84317 | 0.07 | 15477.76 |
4016 | 2014.07.08 17:00 | sell | 2009 | 0.02 | 0.83930 | 0.00000 | 0.00000 | ||
4017 | 2014.07.09 12:00 | buy | 2010 | 0.01 | 0.83982 | 0.00000 | 0.84332 | ||
4018 | 2014.07.10 06:36 | close | 2009 | 0.02 | 0.83577 | 0.00000 | 0.00000 | 5.98 | 15483.74 |
4019 | 2014.07.10 06:36 | close | 2007 | 0.01 | 0.83577 | 0.00000 | 0.83045 | -2.89 | 15480.85 |
4020 | 2014.07.11 08:00 | sell | 2011 | 0.01 | 0.83840 | 0.00000 | 0.83490 | ||
4021 | 2014.07.11 14:44 | buy | 2012 | 0.02 | 0.83782 | 0.00000 | 0.00000 | ||
4022 | 2014.07.16 12:46 | close | 2012 | 0.02 | 0.84025 | 0.00000 | 0.00000 | 5.36 | 15486.21 |
4023 | 2014.07.16 12:46 | close | 2010 | 0.01 | 0.84025 | 0.00000 | 0.84332 | 0.92 | 15487.13 |
4024 | 2014.07.16 13:00 | buy | 2013 | 0.01 | 0.84064 | 0.00000 | 0.84414 | ||
4025 | 2014.07.17 02:00 | sell | 2014 | 0.02 | 0.84040 | 0.00000 | 0.00000 | ||
4026 | 2014.07.18 12:31 | t/p | 2013 | 0.01 | 0.84414 | 0.00000 | 0.84414 | 3.84 | 15490.97 |
4027 | 2014.07.21 00:00 | sell | 2015 | 0.03 | 0.84352 | 0.00000 | 0.00000 | ||
4028 | 2014.07.22 04:00 | buy | 2016 | 0.01 | 0.84292 | 0.00000 | 0.84642 | ||
4029 | 2014.07.22 09:23 | t/p | 2016 | 0.01 | 0.84642 | 0.00000 | 0.84642 | 3.55 | 15494.52 |
4030 | 2014.07.22 22:00 | sell | 2017 | 0.05 | 0.84761 | 0.00000 | 0.00000 | ||
4031 | 2014.07.23 05:00 | buy | 2018 | 0.01 | 0.85152 | 0.00000 | 0.85502 | ||
4032 | 2014.07.23 16:00 | sell | 2019 | 0.08 | 0.85271 | 0.00000 | 0.00000 | ||
4033 | 2014.07.30 15:50 | close | 2019 | 0.08 | 0.84717 | 0.00000 | 0.00000 | 36.67 | 15531.19 |
4034 | 2014.07.30 15:50 | close | 2017 | 0.05 | 0.84717 | 0.00000 | 0.00000 | -3.72 | 15527.46 |
4035 | 2014.07.30 15:50 | close | 2015 | 0.03 | 0.84717 | 0.00000 | 0.00000 | -15.15 | 15512.32 |
4036 | 2014.07.30 15:50 | close | 2014 | 0.02 | 0.84717 | 0.00000 | 0.00000 | -17.03 | 15495.29 |
4037 | 2014.07.30 15:50 | close | 2011 | 0.01 | 0.84717 | 0.00000 | 0.83490 | -11.44 | 15483.85 |
4038 | 2014.07.31 04:00 | buy | 2020 | 0.02 | 0.84724 | 0.00000 | 0.00000 | ||
4039 | 2014.07.31 10:00 | sell | 2021 | 0.01 | 0.84505 | 0.00000 | 0.84155 | ||
4040 | 2014.07.31 18:01 | buy | 2022 | 0.03 | 0.84524 | 0.00000 | 0.00000 | ||
4041 | 2014.08.05 08:31 | close | 2022 | 0.03 | 0.84811 | 0.00000 | 0.00000 | 9.38 | 15493.23 |
4042 | 2014.08.05 08:31 | close | 2020 | 0.02 | 0.84811 | 0.00000 | 0.00000 | 2.19 | 15495.42 |
4043 | 2014.08.05 08:31 | close | 2018 | 0.01 | 0.84811 | 0.00000 | 0.85502 | -2.56 | 15492.86 |
4044 | 2014.08.05 15:00 | sell | 2023 | 0.02 | 0.84735 | 0.00000 | 0.00000 | ||
4045 | 2014.08.07 01:34 | close | 2023 | 0.02 | 0.84482 | 0.00000 | 0.00000 | 3.95 | 15496.80 |
4046 | 2014.08.07 01:34 | close | 2021 | 0.01 | 0.84482 | 0.00000 | 0.84155 | -0.80 | 15496.00 |
4047 | 2014.09.01 11:00 | sell | 2024 | 0.01 | 0.85810 | 0.00000 | 0.85460 | ||
4048 | 2014.09.02 07:06 | t/p | 2024 | 0.01 | 0.85460 | 0.00000 | 0.85460 | 3.40 | 15499.40 |
4049 | 2014.09.02 23:00 | buy | 2025 | 0.01 | 0.85327 | 0.00000 | 0.85677 | ||
4050 | 2014.09.03 08:29 | t/p | 2025 | 0.01 | 0.85677 | 0.00000 | 0.85677 | 3.63 | 15503.03 |
4051 | 2014.09.03 23:00 | sell | 2026 | 0.01 | 0.85725 | 0.00000 | 0.85375 | ||
4052 | 2014.09.04 13:00 | buy | 2027 | 0.01 | 0.86771 | 0.00000 | 0.87121 | ||
4053 | 2014.09.04 14:47 | t/p | 2027 | 0.01 | 0.87121 | 0.00000 | 0.87121 | 3.56 | 15506.59 |
4054 | 2014.09.05 02:00 | sell | 2028 | 0.02 | 0.87080 | 0.00000 | 0.00000 | ||
4055 | 2014.09.09 01:00 | buy | 2029 | 0.01 | 0.86857 | 0.00000 | 0.87207 | ||
4056 | 2014.09.09 13:06 | close | 2028 | 0.02 | 0.86453 | 0.00000 | 0.00000 | 12.14 | 15518.73 |
4057 | 2014.09.09 13:06 | close | 2026 | 0.01 | 0.86453 | 0.00000 | 0.85375 | -8.28 | 15510.45 |
4058 | 2014.09.09 15:00 | sell | 2030 | 0.01 | 0.86135 | 0.00000 | 0.85785 | ||
4059 | 2014.09.10 02:01 | t/p | 2030 | 0.01 | 0.85785 | 0.00000 | 0.85785 | 3.40 | 15513.85 |
4060 | 2014.09.10 06:00 | buy | 2031 | 0.02 | 0.85561 | 0.00000 | 0.00000 | ||
4061 | 2014.09.11 01:30 | close | 2031 | 0.02 | 0.86172 | 0.00000 | 0.00000 | 12.84 | 15526.69 |
4062 | 2014.09.11 01:30 | close | 2029 | 0.01 | 0.86172 | 0.00000 | 0.87207 | -6.68 | 15520.01 |
4063 | 2014.09.11 09:00 | sell | 2032 | 0.01 | 0.85416 | 0.00000 | 0.85066 | ||
4064 | 2014.09.12 00:31 | t/p | 2032 | 0.01 | 0.85066 | 0.00000 | 0.85066 | 3.40 | 15523.41 |
4065 | 2014.09.12 01:00 | buy | 2033 | 0.01 | 0.85127 | 0.00000 | 0.85477 | ||
4066 | 2014.09.12 01:33 | buy | 2034 | 0.02 | 0.84927 | 0.00000 | 0.00000 | ||
4067 | 2014.09.12 10:00 | sell | 2035 | 0.01 | 0.84755 | 0.00000 | 0.84405 | ||
4068 | 2014.09.12 16:25 | t/p | 2035 | 0.01 | 0.84405 | 0.00000 | 0.84405 | 3.56 | 15526.97 |
4069 | 2014.09.14 22:00 | sell | 2036 | 0.01 | 0.84097 | 0.00000 | 0.83747 | ||
4070 | 2014.09.15 05:00 | buy | 2037 | 0.03 | 0.84057 | 0.00000 | 0.00000 | ||
4071 | 2014.09.16 02:00 | sell | 2038 | 0.02 | 0.84459 | 0.00000 | 0.00000 | ||
4072 | 2014.09.16 06:32 | close | 2038 | 0.02 | 0.84163 | 0.00000 | 0.00000 | 6.01 | 15532.98 |
4073 | 2014.09.16 06:32 | close | 2036 | 0.01 | 0.84163 | 0.00000 | 0.83747 | -0.97 | 15532.01 |
4074 | 2014.09.16 15:49 | close | 2037 | 0.03 | 0.84645 | 0.00000 | 0.00000 | 18.14 | 15550.15 |
4075 | 2014.09.16 15:49 | close | 2034 | 0.02 | 0.84645 | 0.00000 | 0.00000 | -5.45 | 15544.70 |
4076 | 2014.09.16 15:49 | close | 2033 | 0.01 | 0.84645 | 0.00000 | 0.85477 | -4.76 | 15539.94 |
4077 | 2014.09.16 17:00 | buy | 2039 | 0.01 | 0.84796 | 0.00000 | 0.85146 | ||
4078 | 2014.09.17 05:00 | sell | 2040 | 0.01 | 0.84705 | 0.00000 | 0.84355 | ||
4079 | 2014.09.17 15:47 | t/p | 2040 | 0.01 | 0.84355 | 0.00000 | 0.84355 | 3.56 | 15543.50 |
4080 | 2014.09.18 05:00 | buy | 2041 | 0.02 | 0.84390 | 0.00000 | 0.00000 | ||
4081 | 2014.09.18 09:00 | sell | 2042 | 0.01 | 0.84081 | 0.00000 | 0.83731 | ||
4082 | 2014.09.18 23:00 | buy | 2043 | 0.03 | 0.83942 | 0.00000 | 0.00000 | ||
4083 | 2014.09.19 01:35 | t/p | 2042 | 0.01 | 0.83731 | 0.00000 | 0.83731 | 3.40 | 15546.90 |
4084 | 2014.09.19 06:00 | sell | 2044 | 0.01 | 0.83850 | 0.00000 | 0.83500 | ||
4085 | 2014.09.19 13:14 | close | 2043 | 0.03 | 0.84350 | 0.00000 | 0.00000 | 12.65 | 15559.55 |
4086 | 2014.09.19 13:14 | close | 2041 | 0.02 | 0.84350 | 0.00000 | 0.00000 | -0.67 | 15558.88 |
4087 | 2014.09.19 13:14 | close | 2039 | 0.01 | 0.84350 | 0.00000 | 0.85146 | -4.18 | 15554.70 |
4088 | 2014.09.22 00:00 | sell | 2045 | 0.02 | 0.84050 | 0.00000 | 0.00000 | ||
4089 | 2014.09.22 05:41 | close | 2045 | 0.02 | 0.83807 | 0.00000 | 0.00000 | 4.93 | 15559.63 |
4090 | 2014.09.22 05:41 | close | 2044 | 0.01 | 0.83807 | 0.00000 | 0.83500 | 0.28 | 15559.91 |
4091 | 2014.09.22 19:00 | buy | 2046 | 0.01 | 0.83502 | 0.00000 | 0.83852 | ||
4092 | 2014.09.23 14:00 | sell | 2047 | 0.01 | 0.83012 | 0.00000 | 0.82662 | ||
4093 | 2014.09.24 02:00 | buy | 2048 | 0.02 | 0.83247 | 0.00000 | 0.00000 | ||
4094 | 2014.09.24 06:51 | close | 2048 | 0.02 | 0.83510 | 0.00000 | 0.00000 | 5.35 | 15565.26 |
4095 | 2014.09.24 06:51 | close | 2046 | 0.01 | 0.83510 | 0.00000 | 0.83852 | 0.22 | 15565.48 |
4096 | 2014.09.25 02:00 | sell | 2049 | 0.02 | 0.83780 | 0.00000 | 0.00000 | ||
4097 | 2014.09.25 15:30 | close | 2049 | 0.02 | 0.83349 | 0.00000 | 0.00000 | 8.76 | 15574.24 |
4098 | 2014.09.25 15:30 | close | 2047 | 0.01 | 0.83349 | 0.00000 | 0.82662 | -4.03 | 15570.22 |
4099 | 2014.09.26 03:00 | buy | 2050 | 0.01 | 0.83198 | 0.00000 | 0.83548 | ||
4100 | 2014.09.26 06:00 | sell | 2051 | 0.01 | 0.82965 | 0.00000 | 0.82615 | ||
4101 | 2014.09.29 13:00 | buy | 2052 | 0.02 | 0.82939 | 0.00000 | 0.00000 | ||
4102 | 2014.09.30 03:25 | close | 2052 | 0.02 | 0.83200 | 0.00000 | 0.00000 | 5.45 | 15575.67 |
4103 | 2014.09.30 03:25 | close | 2050 | 0.01 | 0.83200 | 0.00000 | 0.83548 | 0.16 | 15575.83 |
4104 | 2014.09.30 04:00 | buy | 2053 | 0.01 | 0.83238 | 0.00000 | 0.83588 | ||
4105 | 2014.09.30 10:36 | t/p | 2053 | 0.01 | 0.83588 | 0.00000 | 0.83588 | 3.56 | 15579.39 |
4106 | 2014.09.30 21:00 | sell | 2054 | 0.02 | 0.83514 | 0.00000 | 0.00000 | ||
4107 | 2014.10.01 01:30 | close | 2054 | 0.02 | 0.83141 | 0.00000 | 0.00000 | 7.27 | 15586.66 |
4108 | 2014.10.01 01:30 | close | 2051 | 0.01 | 0.83141 | 0.00000 | 0.82615 | -2.23 | 15584.43 |
4109 | 2014.10.01 13:00 | buy | 2055 | 0.01 | 0.83433 | 0.00000 | 0.83783 | ||
4110 | 2014.10.02 01:30 | t/p | 2055 | 0.01 | 0.83783 | 0.00000 | 0.83783 | 3.76 | 15588.19 |
4111 | 2014.10.02 12:00 | sell | 2056 | 0.01 | 0.83910 | 0.00000 | 0.83560 | ||
4112 | 2014.10.03 07:00 | buy | 2057 | 0.01 | 0.84142 | 0.00000 | 0.84492 | ||
4113 | 2014.10.03 12:37 | sell | 2058 | 0.02 | 0.84110 | 0.00000 | 0.00000 | ||
4114 | 2014.10.03 13:46 | close | 2058 | 0.02 | 0.83867 | 0.00000 | 0.00000 | 4.93 | 15593.12 |
4115 | 2014.10.03 13:46 | close | 2056 | 0.01 | 0.83867 | 0.00000 | 0.83560 | 0.28 | 15593.40 |
4116 | 2014.10.05 23:00 | buy | 2059 | 0.02 | 0.83803 | 0.00000 | 0.00000 | ||
4117 | 2014.10.06 00:00 | sell | 2060 | 0.01 | 0.83818 | 0.00000 | 0.83468 | ||
4118 | 2014.10.06 03:01 | close | 2059 | 0.02 | 0.84095 | 0.00000 | 0.00000 | 6.08 | 15599.48 |
4119 | 2014.10.06 03:01 | close | 2057 | 0.01 | 0.84095 | 0.00000 | 0.84492 | -0.41 | 15599.07 |
4120 | 2014.10.06 03:01 | buy | 2061 | 0.01 | 0.84122 | 0.00000 | 0.84472 | ||
4121 | 2014.10.06 17:00 | sell | 2062 | 0.02 | 0.84040 | 0.00000 | 0.00000 | ||
4122 | 2014.10.07 07:03 | t/p | 2061 | 0.01 | 0.84472 | 0.00000 | 0.84472 | 3.63 | 15602.70 |
4123 | 2014.10.07 07:03 | buy | 2063 | 0.01 | 0.84505 | 0.00000 | 0.84855 | ||
4124 | 2014.10.07 21:00 | sell | 2064 | 0.03 | 0.84335 | 0.00000 | 0.00000 | ||
4125 | 2014.10.08 05:16 | close | 2064 | 0.03 | 0.84035 | 0.00000 | 0.00000 | 8.69 | 15611.40 |
4126 | 2014.10.08 05:16 | close | 2062 | 0.02 | 0.84035 | 0.00000 | 0.00000 | -0.50 | 15610.90 |
4127 | 2014.10.08 05:16 | close | 2060 | 0.01 | 0.84035 | 0.00000 | 0.83468 | -2.50 | 15608.40 |
4128 | 2014.10.08 22:00 | buy | 2065 | 0.02 | 0.84115 | 0.00000 | 0.00000 | ||
4129 | 2014.10.09 03:15 | close | 2065 | 0.02 | 0.84420 | 0.00000 | 0.00000 | 6.62 | 15615.02 |
4130 | 2014.10.09 03:15 | close | 2063 | 0.01 | 0.84420 | 0.00000 | 0.84855 | -0.58 | 15614.44 |
4131 | 2014.10.09 13:00 | sell | 2066 | 0.01 | 0.84060 | 0.00000 | 0.83710 | ||
4132 | 2014.10.09 15:57 | t/p | 2066 | 0.01 | 0.83710 | 0.00000 | 0.83710 | 3.56 | 15618.00 |
4133 | 2014.10.10 06:00 | buy | 2067 | 0.01 | 0.83674 | 0.00000 | 0.84024 | ||
4134 | 2014.10.10 11:00 | sell | 2068 | 0.01 | 0.83220 | 0.00000 | 0.82870 | ||
4135 | 2014.10.10 15:30 | buy | 2069 | 0.02 | 0.83474 | 0.00000 | 0.00000 | ||
4136 | 2014.10.12 22:24 | t/p | 2068 | 0.01 | 0.82870 | 0.00000 | 0.82870 | 3.56 | 15621.56 |
4137 | 2014.10.13 00:00 | sell | 2070 | 0.01 | 0.82973 | 0.00000 | 0.82623 | ||
4138 | 2014.10.13 05:03 | buy | 2071 | 0.03 | 0.83274 | 0.00000 | 0.00000 | ||
4139 | 2014.10.13 13:27 | close | 2071 | 0.03 | 0.83525 | 0.00000 | 0.00000 | 7.65 | 15629.21 |
4140 | 2014.10.13 13:27 | close | 2069 | 0.02 | 0.83525 | 0.00000 | 0.00000 | 1.17 | 15630.38 |
4141 | 2014.10.13 13:27 | close | 2067 | 0.01 | 0.83525 | 0.00000 | 0.84024 | -1.45 | 15628.93 |
4142 | 2014.10.14 06:00 | buy | 2072 | 0.01 | 0.83567 | 0.00000 | 0.83917 | ||
4143 | 2014.10.14 16:00 | sell | 2073 | 0.02 | 0.83211 | 0.00000 | 0.00000 | ||
4144 | 2014.10.15 01:31 | close | 2073 | 0.02 | 0.82957 | 0.00000 | 0.00000 | 4.86 | 15633.79 |
4145 | 2014.10.15 01:31 | close | 2070 | 0.01 | 0.82957 | 0.00000 | 0.82623 | -0.14 | 15633.66 |
4146 | 2014.10.15 05:00 | buy | 2074 | 0.02 | 0.83323 | 0.00000 | 0.00000 | ||
4147 | 2014.10.15 16:00 | sell | 2075 | 0.01 | 0.83025 | 0.00000 | 0.82675 | ||
4148 | 2014.10.15 17:13 | t/p | 2075 | 0.01 | 0.82675 | 0.00000 | 0.82675 | 3.56 | 15637.22 |
4149 | 2014.10.16 07:00 | buy | 2076 | 0.03 | 0.82717 | 0.00000 | 0.00000 | ||
4150 | 2014.10.16 10:00 | sell | 2077 | 0.01 | 0.82236 | 0.00000 | 0.81886 | ||
4151 | 2014.10.16 10:07 | sell | 2078 | 0.02 | 0.82437 | 0.00000 | 0.00000 | ||
4152 | 2014.10.16 12:30 | close | 2078 | 0.02 | 0.82193 | 0.00000 | 0.00000 | 4.96 | 15642.18 |
4153 | 2014.10.16 12:30 | close | 2077 | 0.01 | 0.82193 | 0.00000 | 0.81886 | 0.43 | 15642.61 |
4154 | 2014.10.17 08:00 | sell | 2079 | 0.01 | 0.82849 | 0.00000 | 0.82499 | ||
4155 | 2014.10.21 09:43 | close | 2076 | 0.03 | 0.83180 | 0.00000 | 0.00000 | 14.75 | 15657.36 |
4156 | 2014.10.21 09:43 | close | 2074 | 0.02 | 0.83180 | 0.00000 | 0.00000 | -2.07 | 15655.29 |
4157 | 2014.10.21 09:43 | close | 2072 | 0.01 | 0.83180 | 0.00000 | 0.83917 | -3.44 | 15651.85 |
4158 | 2014.10.21 23:00 | sell | 2080 | 0.02 | 0.83185 | 0.00000 | 0.00000 | ||
4159 | 2014.10.22 11:00 | buy | 2081 | 0.01 | 0.83537 | 0.00000 | 0.83887 | ||
4160 | 2014.10.22 15:09 | t/p | 2081 | 0.01 | 0.83887 | 0.00000 | 0.83887 | 3.56 | 15655.41 |
4161 | 2014.10.22 23:00 | sell | 2082 | 0.03 | 0.83615 | 0.00000 | 0.00000 | ||
4162 | 2014.10.23 13:00 | buy | 2083 | 0.01 | 0.83729 | 0.00000 | 0.84079 | ||
4163 | 2014.10.24 00:45 | close | 2082 | 0.03 | 0.83223 | 0.00000 | 0.00000 | 10.15 | 15665.56 |
4164 | 2014.10.24 00:45 | close | 2080 | 0.02 | 0.83223 | 0.00000 | 0.00000 | -2.26 | 15663.30 |
4165 | 2014.10.24 00:45 | close | 2079 | 0.01 | 0.83223 | 0.00000 | 0.82499 | -4.84 | 15658.45 |
4166 | 2014.10.27 00:00 | sell | 2084 | 0.01 | 0.83787 | 0.00000 | 0.83437 | ||
4167 | 2014.10.29 08:28 | t/p | 2083 | 0.01 | 0.84079 | 0.00000 | 0.84079 | 3.84 | 15662.29 |
4168 | 2014.10.29 09:00 | buy | 2085 | 0.01 | 0.84111 | 0.00000 | 0.84461 | ||
4169 | 2014.10.30 18:32 | t/p | 2085 | 0.01 | 0.84461 | 0.00000 | 0.84461 | 3.76 | 15666.05 |
4170 | 2014.10.31 02:00 | sell | 2086 | 0.02 | 0.84449 | 0.00000 | 0.00000 | ||
4171 | 2014.10.31 13:00 | buy | 2087 | 0.01 | 0.84705 | 0.00000 | 0.85055 | ||
4172 | 2014.11.03 13:11 | close | 2086 | 0.02 | 0.84053 | 0.00000 | 0.00000 | 7.75 | 15673.80 |
4173 | 2014.11.03 13:11 | close | 2084 | 0.01 | 0.84053 | 0.00000 | 0.83437 | -3.74 | 15670.06 |
4174 | 2014.11.04 04:00 | buy | 2088 | 0.02 | 0.84043 | 0.00000 | 0.00000 | ||
4175 | 2014.11.04 18:00 | sell | 2089 | 0.01 | 0.83835 | 0.00000 | 0.83485 | ||
4176 | 2014.11.05 09:12 | t/p | 2089 | 0.01 | 0.83485 | 0.00000 | 0.83485 | 3.40 | 15673.46 |
4177 | 2014.11.06 01:00 | buy | 2090 | 0.03 | 0.82626 | 0.00000 | 0.00000 | ||
4178 | 2014.11.07 03:00 | sell | 2091 | 0.01 | 0.83275 | 0.00000 | 0.82925 | ||
4179 | 2014.11.07 13:30 | close | 2090 | 0.03 | 0.83619 | 0.00000 | 0.00000 | 30.48 | 15703.94 |
4180 | 2014.11.07 13:30 | close | 2088 | 0.02 | 0.83619 | 0.00000 | 0.00000 | -7.92 | 15696.02 |
4181 | 2014.11.07 13:30 | close | 2087 | 0.01 | 0.83619 | 0.00000 | 0.85055 | -10.54 | 15685.48 |
4182 | 2014.11.07 13:30 | buy | 2092 | 0.01 | 0.83602 | 0.00000 | 0.83952 | ||
4183 | 2014.11.10 12:00 | sell | 2093 | 0.02 | 0.83475 | 0.00000 | 0.00000 | ||
4184 | 2014.11.11 23:50 | t/p | 2092 | 0.01 | 0.83952 | 0.00000 | 0.83952 | 3.70 | 15689.18 |
4185 | 2014.11.12 06:00 | sell | 2094 | 0.03 | 0.83755 | 0.00000 | 0.00000 | ||
4186 | 2014.11.12 12:00 | buy | 2095 | 0.01 | 0.84107 | 0.00000 | 0.84457 | ||
4187 | 2014.11.13 02:00 | sell | 2096 | 0.05 | 0.84292 | 0.00000 | 0.00000 | ||
4188 | 2014.11.13 10:10 | t/p | 2095 | 0.01 | 0.84457 | 0.00000 | 0.84457 | 3.76 | 15692.94 |
4189 | 2014.11.13 14:00 | buy | 2097 | 0.01 | 0.84330 | 0.00000 | 0.84680 | ||
4190 | 2014.11.14 08:30 | close | 2096 | 0.05 | 0.83818 | 0.00000 | 0.00000 | 23.32 | 15716.27 |
4191 | 2014.11.14 08:30 | close | 2094 | 0.03 | 0.83818 | 0.00000 | 0.00000 | -3.71 | 15712.56 |
4192 | 2014.11.14 08:30 | close | 2093 | 0.02 | 0.83818 | 0.00000 | 0.00000 | -8.76 | 15703.80 |
4193 | 2014.11.14 08:30 | close | 2091 | 0.01 | 0.83818 | 0.00000 | 0.82925 | -6.56 | 15697.23 |
4194 | 2014.11.14 09:00 | buy | 2098 | 0.02 | 0.83808 | 0.00000 | 0.00000 | ||
4195 | 2014.11.16 22:00 | close | 2098 | 0.02 | 0.84160 | 0.00000 | 0.00000 | 7.16 | 15704.39 |
4196 | 2014.11.16 22:00 | close | 2097 | 0.01 | 0.84160 | 0.00000 | 0.84680 | -1.66 | 15702.73 |
4197 | 2014.11.17 11:00 | sell | 2099 | 0.01 | 0.83916 | 0.00000 | 0.83566 | ||
4198 | 2014.11.17 21:00 | buy | 2100 | 0.01 | 0.84073 | 0.00000 | 0.84423 | ||
4199 | 2014.11.18 10:00 | t/p | 2099 | 0.01 | 0.83566 | 0.00000 | 0.83566 | 3.41 | 15706.15 |
4200 | 2014.11.19 22:00 | buy | 2101 | 0.02 | 0.82492 | 0.00000 | 0.00000 | ||
4201 | 2014.11.21 06:00 | sell | 2102 | 0.01 | 0.82700 | 0.00000 | 0.82350 | ||
4202 | 2014.11.21 09:15 | close | 2101 | 0.02 | 0.83200 | 0.00000 | 0.00000 | 14.95 | 15721.10 |
4203 | 2014.11.21 09:15 | close | 2100 | 0.01 | 0.83200 | 0.00000 | 0.84423 | -8.45 | 15712.65 |
4204 | 2014.11.21 10:00 | buy | 2103 | 0.01 | 0.83427 | 0.00000 | 0.83777 | ||
4205 | 2014.11.21 10:32 | t/p | 2103 | 0.01 | 0.83777 | 0.00000 | 0.83777 | 3.55 | 15716.20 |
4206 | 2014.11.21 10:32 | buy | 2104 | 0.01 | 0.83821 | 0.00000 | 0.84171 | ||
4207 | 2014.11.21 10:39 | t/p | 2104 | 0.01 | 0.84171 | 0.00000 | 0.84171 | 3.56 | 15719.76 |
4208 | 2014.11.21 10:39 | buy | 2105 | 0.01 | 0.84203 | 0.00000 | 0.84553 | ||
4209 | 2014.11.21 10:54 | buy | 2106 | 0.02 | 0.84002 | 0.00000 | 0.00000 | ||
4210 | 2014.11.21 11:44 | close | 2106 | 0.02 | 0.84244 | 0.00000 | 0.00000 | 4.92 | 15724.68 |
4211 | 2014.11.21 11:44 | close | 2105 | 0.01 | 0.84244 | 0.00000 | 0.84553 | 0.42 | 15725.10 |
4212 | 2014.11.24 00:00 | sell | 2107 | 0.02 | 0.84332 | 0.00000 | 0.00000 | ||
4213 | 2014.11.24 12:29 | close | 2107 | 0.02 | 0.83613 | 0.00000 | 0.00000 | 14.60 | 15739.70 |
4214 | 2014.11.24 12:29 | close | 2102 | 0.01 | 0.83613 | 0.00000 | 0.82350 | -9.43 | 15730.27 |
4215 | 2014.11.25 03:00 | buy | 2108 | 0.01 | 0.83037 | 0.00000 | 0.83387 | ||
4216 | 2014.11.25 12:00 | sell | 2109 | 0.01 | 0.82530 | 0.00000 | 0.82180 | ||
4217 | 2014.11.25 16:59 | t/p | 2109 | 0.01 | 0.82180 | 0.00000 | 0.82180 | 3.56 | 15733.83 |
4218 | 2014.11.26 00:00 | buy | 2110 | 0.02 | 0.82487 | 0.00000 | 0.00000 | ||
4219 | 2014.11.26 15:00 | sell | 2111 | 0.01 | 0.81939 | 0.00000 | 0.81589 | ||
4220 | 2014.11.26 21:00 | buy | 2112 | 0.03 | 0.82211 | 0.00000 | 0.00000 | ||
4221 | 2014.11.27 04:41 | close | 2112 | 0.03 | 0.82559 | 0.00000 | 0.00000 | 11.24 | 15745.07 |
4222 | 2014.11.27 04:41 | close | 2110 | 0.02 | 0.82559 | 0.00000 | 0.00000 | 1.88 | 15746.95 |
4223 | 2014.11.27 04:41 | close | 2108 | 0.01 | 0.82559 | 0.00000 | 0.83387 | -4.58 | 15742.37 |
4224 | 2014.11.27 16:00 | sell | 2113 | 0.02 | 0.82324 | 0.00000 | 0.00000 | ||
4225 | 2014.11.28 04:42 | close | 2113 | 0.02 | 0.82021 | 0.00000 | 0.00000 | 5.85 | 15748.22 |
4226 | 2014.11.28 04:42 | close | 2111 | 0.01 | 0.82021 | 0.00000 | 0.81589 | -1.43 | 15746.79 |
4227 | 2014.11.28 11:00 | buy | 2114 | 0.01 | 0.82289 | 0.00000 | 0.82639 | ||
4228 | 2014.11.28 11:47 | buy | 2115 | 0.02 | 0.82089 | 0.00000 | 0.00000 | ||
4229 | 2014.11.28 16:21 | close | 2115 | 0.02 | 0.82331 | 0.00000 | 0.00000 | 4.91 | 15751.70 |
4230 | 2014.11.28 16:21 | close | 2114 | 0.01 | 0.82331 | 0.00000 | 0.82639 | 0.43 | 15752.13 |
4231 | 2014.12.01 00:00 | sell | 2116 | 0.01 | 0.81672 | 0.00000 | 0.81322 | ||
4232 | 2014.12.01 11:00 | buy | 2117 | 0.01 | 0.81898 | 0.00000 | 0.82248 | ||
4233 | 2014.12.02 02:02 | sell | 2118 | 0.02 | 0.81872 | 0.00000 | 0.00000 | ||
4234 | 2014.12.02 04:08 | t/p | 2117 | 0.01 | 0.82248 | 0.00000 | 0.82248 | 3.62 | 15755.75 |
4235 | 2014.12.02 07:00 | buy | 2119 | 0.01 | 0.82340 | 0.00000 | 0.82690 | ||
4236 | 2014.12.02 20:43 | buy | 2120 | 0.02 | 0.82138 | 0.00000 | 0.00000 | ||
4237 | 2014.12.03 00:40 | close | 2118 | 0.02 | 0.81627 | 0.00000 | 0.00000 | 4.68 | 15760.43 |
4238 | 2014.12.03 00:40 | close | 2116 | 0.01 | 0.81627 | 0.00000 | 0.81322 | 0.15 | 15760.59 |
4239 | 2014.12.03 02:00 | sell | 2121 | 0.01 | 0.81753 | 0.00000 | 0.81403 | ||
4240 | 2014.12.04 00:00 | sell | 2122 | 0.02 | 0.82059 | 0.00000 | 0.00000 | ||
4241 | 2014.12.04 00:30 | sell | 2123 | 0.03 | 0.82262 | 0.00000 | 0.00000 | ||
4242 | 2014.12.04 02:45 | close | 2123 | 0.03 | 0.81992 | 0.00000 | 0.00000 | 8.23 | 15768.82 |
4243 | 2014.12.04 02:45 | close | 2122 | 0.02 | 0.81992 | 0.00000 | 0.00000 | 1.36 | 15770.18 |
4244 | 2014.12.04 02:45 | close | 2121 | 0.01 | 0.81992 | 0.00000 | 0.81403 | -2.87 | 15767.31 |
4245 | 2014.12.05 01:00 | buy | 2124 | 0.03 | 0.81462 | 0.00000 | 0.00000 | ||
4246 | 2014.12.08 00:00 | sell | 2125 | 0.01 | 0.81272 | 0.00000 | 0.80922 | ||
4247 | 2014.12.08 18:24 | t/p | 2125 | 0.01 | 0.80922 | 0.00000 | 0.80922 | 3.55 | 15770.86 |
4248 | 2014.12.08 20:00 | sell | 2126 | 0.01 | 0.80930 | 0.00000 | 0.80580 | ||
4249 | 2014.12.09 01:48 | t/p | 2126 | 0.01 | 0.80580 | 0.00000 | 0.80580 | 3.41 | 15774.27 |
4250 | 2014.12.09 12:00 | buy | 2127 | 0.05 | 0.80632 | 0.00000 | 0.00000 | ||
4251 | 2014.12.10 03:00 | sell | 2128 | 0.01 | 0.80435 | 0.00000 | 0.80085 | ||
4252 | 2014.12.11 09:16 | t/p | 2128 | 0.01 | 0.80085 | 0.00000 | 0.80085 | 3.10 | 15777.37 |
4253 | 2014.12.11 11:00 | sell | 2129 | 0.01 | 0.79900 | 0.00000 | 0.79550 | ||
4254 | 2014.12.11 13:03 | t/p | 2129 | 0.01 | 0.79550 | 0.00000 | 0.79550 | 3.56 | 15780.93 |
4255 | 2014.12.11 20:00 | buy | 2130 | 0.08 | 0.80087 | 0.00000 | 0.00000 | ||
4256 | 2014.12.12 13:00 | sell | 2131 | 0.01 | 0.79812 | 0.00000 | 0.79462 | ||
4257 | 2014.12.12 15:16 | t/p | 2131 | 0.01 | 0.79462 | 0.00000 | 0.79462 | 3.55 | 15784.48 |
4258 | 2014.12.15 06:00 | buy | 2132 | 0.12 | 0.79657 | 0.00000 | 0.00000 | ||
4259 | 2014.12.15 18:00 | sell | 2133 | 0.01 | 0.79293 | 0.00000 | 0.78943 | ||
4260 | 2014.12.16 05:00 | buy | 2134 | 0.18 | 0.79317 | 0.00000 | 0.00000 | ||
4261 | 2014.12.16 11:58 | t/p | 2133 | 0.01 | 0.78943 | 0.00000 | 0.78943 | 3.40 | 15787.88 |
4262 | 2014.12.16 13:00 | sell | 2135 | 0.01 | 0.78968 | 0.00000 | 0.78618 | ||
4263 | 2014.12.17 01:00 | buy | 2136 | 0.27 | 0.78984 | 0.00000 | 0.00000 | ||
4264 | 2014.12.17 02:43 | t/p | 2135 | 0.01 | 0.78618 | 0.00000 | 0.78618 | 3.40 | 15791.28 |
4265 | 2014.12.17 05:00 | sell | 2137 | 0.01 | 0.78435 | 0.00000 | 0.78085 | ||
4266 | 2014.12.18 06:00 | sell | 2138 | 0.02 | 0.79129 | 0.00000 | 0.00000 | ||
4267 | 2014.12.18 07:05 | close | 2136 | 0.27 | 0.79662 | 0.00000 | 0.00000 | 191.71 | 15982.99 |
4268 | 2014.12.18 07:05 | close | 2134 | 0.18 | 0.79662 | 0.00000 | 0.00000 | 68.15 | 16051.14 |
4269 | 2014.12.18 07:05 | close | 2132 | 0.12 | 0.79662 | 0.00000 | 0.00000 | 4.81 | 16055.95 |
4270 | 2014.12.18 07:05 | close | 2130 | 0.08 | 0.79662 | 0.00000 | 0.00000 | -30.63 | 16025.32 |
4271 | 2014.12.18 07:05 | close | 2127 | 0.05 | 0.79662 | 0.00000 | 0.00000 | -45.43 | 15979.89 |
4272 | 2014.12.18 07:05 | close | 2124 | 0.03 | 0.79662 | 0.00000 | 0.00000 | -52.15 | 15927.74 |
4273 | 2014.12.18 07:05 | close | 2120 | 0.02 | 0.79662 | 0.00000 | 0.00000 | -47.80 | 15879.94 |
4274 | 2014.12.18 07:05 | close | 2119 | 0.01 | 0.79662 | 0.00000 | 0.82690 | -25.96 | 15853.98 |
4275 | 2014.12.18 09:00 | buy | 2139 | 0.01 | 0.80026 | 0.00000 | 0.80376 | ||
4276 | 2014.12.18 13:38 | t/p | 2139 | 0.01 | 0.80376 | 0.00000 | 0.80376 | 3.56 | 15857.54 |
4277 | 2014.12.18 20:00 | sell | 2140 | 0.03 | 0.79947 | 0.00000 | 0.00000 | ||
4278 | 2014.12.22 01:00 | buy | 2141 | 0.01 | 0.80119 | 0.00000 | 0.80469 | ||
4279 | 2014.12.23 13:29 | buy | 2142 | 0.02 | 0.79897 | 0.00000 | 0.00000 | ||
4280 | 2014.12.23 23:30 | close | 2142 | 0.02 | 0.80150 | 0.00000 | 0.00000 | 5.15 | 15862.69 |
4281 | 2014.12.23 23:30 | close | 2141 | 0.01 | 0.80150 | 0.00000 | 0.80469 | 0.38 | 15863.07 |
4282 | 2014.12.25 02:00 | buy | 2143 | 0.01 | 0.79957 | 0.00000 | 0.80307 | ||
4283 | 2014.12.29 05:04 | t/p | 2143 | 0.01 | 0.80307 | 0.00000 | 0.80307 | 3.70 | 15866.77 |
4284 | 2014.12.29 09:00 | buy | 2144 | 0.01 | 0.80457 | 0.00000 | 0.80807 | ||
4285 | 2014.12.29 09:29 | buy | 2145 | 0.02 | 0.80257 | 0.00000 | 0.00000 | ||
4286 | 2014.12.29 16:00 | close | 2145 | 0.02 | 0.80499 | 0.00000 | 0.00000 | 4.92 | 15871.69 |
4287 | 2014.12.29 16:00 | close | 2144 | 0.01 | 0.80499 | 0.00000 | 0.80807 | 0.43 | 15872.12 |
4288 | 2014.12.29 23:00 | sell | 2146 | 0.05 | 0.80435 | 0.00000 | 0.00000 | ||
4289 | 2014.12.30 10:00 | buy | 2147 | 0.01 | 0.80797 | 0.00000 | 0.81147 | ||
4290 | 2014.12.30 23:00 | sell | 2148 | 0.08 | 0.80880 | 0.00000 | 0.00000 | ||
4291 | 2014.12.31 01:53 | t/p | 2147 | 0.01 | 0.81147 | 0.00000 | 0.81147 | 3.62 | 15875.74 |
4292 | 2015.01.02 01:00 | buy | 2149 | 0.01 | 0.81392 | 0.00000 | 0.81742 | ||
4293 | 2015.01.02 01:21 | buy | 2150 | 0.02 | 0.81192 | 0.00000 | 0.00000 | ||
4294 | 2015.01.02 03:00 | sell | 2151 | 0.12 | 0.81080 | 0.00000 | 0.00000 | ||
4295 | 2015.01.04 22:02 | close | 2150 | 0.02 | 0.81434 | 0.00000 | 0.00000 | 4.92 | 15880.66 |
4296 | 2015.01.04 22:02 | close | 2149 | 0.01 | 0.81434 | 0.00000 | 0.81742 | 0.43 | 15881.09 |
4297 | 2015.01.05 12:00 | buy | 2152 | 0.01 | 0.81407 | 0.00000 | 0.81757 | ||
4298 | 2015.01.06 01:00 | sell | 2153 | 0.18 | 0.81711 | 0.00000 | 0.00000 | ||
4299 | 2015.01.06 02:33 | t/p | 2152 | 0.01 | 0.81757 | 0.00000 | 0.81757 | 3.62 | 15884.71 |
4300 | 2015.01.06 02:33 | buy | 2154 | 0.01 | 0.81795 | 0.00000 | 0.82145 | ||
4301 | 2015.01.06 11:16 | t/p | 2154 | 0.01 | 0.82145 | 0.00000 | 0.82145 | 3.56 | 15888.27 |
4302 | 2015.01.07 11:00 | buy | 2155 | 0.01 | 0.81804 | 0.00000 | 0.82154 | ||
4303 | 2015.01.08 00:30 | t/p | 2155 | 0.01 | 0.82154 | 0.00000 | 0.82154 | 3.77 | 15892.04 |
4304 | 2015.01.08 17:00 | sell | 2156 | 0.27 | 0.82621 | 0.00000 | 0.00000 | ||
4305 | 2015.01.13 03:00 | buy | 2157 | 0.01 | 0.83006 | 0.00000 | 0.83356 | ||
4306 | 2015.01.14 00:16 | t/p | 2157 | 0.01 | 0.83356 | 0.00000 | 0.83356 | 3.62 | 15895.66 |
4307 | 2015.01.14 14:00 | buy | 2158 | 0.01 | 0.82937 | 0.00000 | 0.83287 | ||
4308 | 2015.01.15 00:30 | t/p | 2158 | 0.01 | 0.83287 | 0.00000 | 0.83287 | 3.76 | 15899.42 |
4309 | 2015.01.15 09:30 | close | 2156 | 0.27 | 0.81457 | 0.00000 | 0.00000 | 291.01 | 16190.44 |
4310 | 2015.01.15 09:30 | close | 2153 | 0.18 | 0.81457 | 0.00000 | 0.00000 | 16.92 | 16207.36 |
4311 | 2015.01.15 09:30 | close | 2151 | 0.12 | 0.81457 | 0.00000 | 0.00000 | -69.21 | 16138.15 |
4312 | 2015.01.15 09:30 | close | 2148 | 0.08 | 0.81457 | 0.00000 | 0.00000 | -68.35 | 16069.81 |
4313 | 2015.01.15 09:30 | close | 2146 | 0.05 | 0.81457 | 0.00000 | 0.00000 | -66.06 | 16003.74 |
4314 | 2015.01.15 09:30 | close | 2140 | 0.03 | 0.81457 | 0.00000 | 0.00000 | -58.53 | 15945.21 |
4315 | 2015.01.15 09:30 | close | 2138 | 0.02 | 0.81457 | 0.00000 | 0.00000 | -55.64 | 15889.57 |
4316 | 2015.01.15 09:30 | close | 2137 | 0.01 | 0.81457 | 0.00000 | 0.78085 | -35.31 | 15854.26 |
4317 | 2015.01.15 11:00 | sell | 2159 | 0.01 | 0.72630 | 0.00000 | 0.72280 | ||
4318 | 2015.01.15 11:02 | t/p | 2159 | 0.01 | 0.72280 | 0.00000 | 0.72280 | 3.55 | 15857.81 |
4319 | 2015.01.15 11:02 | sell | 2160 | 0.01 | 0.72223 | 0.00000 | 0.71873 | ||
4320 | 2015.01.15 11:06 | t/p | 2160 | 0.01 | 0.71873 | 0.00000 | 0.71873 | 3.56 | 15861.37 |
4321 | 2015.01.15 11:06 | sell | 2161 | 0.01 | 0.71838 | 0.00000 | 0.71488 | ||
4322 | 2015.01.15 11:06 | sell | 2162 | 0.02 | 0.72058 | 0.00000 | 0.00000 | ||
4323 | 2015.01.15 11:13 | sell | 2163 | 0.03 | 0.72260 | 0.00000 | 0.00000 | ||
4324 | 2015.01.15 11:32 | close | 2163 | 0.03 | 0.71996 | 0.00000 | 0.00000 | 8.05 | 15869.42 |
4325 | 2015.01.15 11:32 | close | 2162 | 0.02 | 0.71996 | 0.00000 | 0.00000 | 1.26 | 15870.68 |
4326 | 2015.01.15 11:32 | close | 2161 | 0.01 | 0.71996 | 0.00000 | 0.71488 | -1.60 | 15869.08 |
4327 | 2015.01.15 11:32 | sell | 2164 | 0.01 | 0.71962 | 0.00000 | 0.71612 | ||
4328 | 2015.01.15 11:55 | sell | 2165 | 0.02 | 0.72177 | 0.00000 | 0.00000 | ||
4329 | 2015.01.15 14:03 | close | 2165 | 0.02 | 0.71930 | 0.00000 | 0.00000 | 5.02 | 15874.10 |
4330 | 2015.01.15 14:03 | close | 2164 | 0.01 | 0.71930 | 0.00000 | 0.71612 | 0.33 | 15874.43 |
4331 | 2015.01.16 01:00 | buy | 2166 | 0.01 | 0.70117 | 0.00000 | 0.70467 | ||
4332 | 2015.01.16 02:00 | t/p | 2166 | 0.01 | 0.70467 | 0.00000 | 0.70467 | 3.56 | 15877.99 |
4333 | 2015.01.18 22:00 | sell | 2167 | 0.01 | 0.70762 | 0.00000 | 0.70412 | ||
4334 | 2015.01.19 00:00 | buy | 2168 | 0.01 | 0.70621 | 0.00000 | 0.70971 | ||
4335 | 2015.01.19 00:54 | t/p | 2168 | 0.01 | 0.70971 | 0.00000 | 0.70971 | 3.56 | 15881.55 |
4336 | 2015.01.19 00:54 | buy | 2169 | 0.01 | 0.71025 | 0.00000 | 0.71375 | ||
4337 | 2015.01.19 06:01 | t/p | 2167 | 0.01 | 0.70412 | 0.00000 | 0.70412 | 3.41 | 15884.96 |
4338 | 2015.01.19 06:58 | t/p | 2169 | 0.01 | 0.71375 | 0.00000 | 0.71375 | 3.56 | 15888.52 |
4339 | 2015.01.20 04:00 | sell | 2170 | 0.01 | 0.71866 | 0.00000 | 0.71516 | ||
4340 | 2015.01.20 12:59 | t/p | 2170 | 0.01 | 0.71516 | 0.00000 | 0.71516 | 3.55 | 15892.07 |
4341 | 2015.01.21 04:00 | buy | 2171 | 0.01 | 0.71658 | 0.00000 | 0.72008 | ||
4342 | 2015.01.21 11:00 | sell | 2172 | 0.01 | 0.70889 | 0.00000 | 0.70539 | ||
4343 | 2015.01.21 11:34 | sell | 2173 | 0.02 | 0.71095 | 0.00000 | 0.00000 | ||
4344 | 2015.01.21 13:13 | close | 2173 | 0.02 | 0.70851 | 0.00000 | 0.00000 | 4.96 | 15897.03 |
4345 | 2015.01.21 13:13 | close | 2172 | 0.01 | 0.70851 | 0.00000 | 0.70539 | 0.39 | 15897.42 |
4346 | 2015.01.22 04:00 | buy | 2174 | 0.02 | 0.69622 | 0.00000 | 0.00000 | ||
4347 | 2015.01.22 15:49 | close | 2174 | 0.02 | 0.70479 | 0.00000 | 0.00000 | 17.42 | 15914.84 |
4348 | 2015.01.22 15:49 | close | 2171 | 0.01 | 0.70479 | 0.00000 | 0.72008 | -11.77 | 15903.07 |
4349 | 2015.01.23 03:00 | sell | 2175 | 0.01 | 0.69900 | 0.00000 | 0.69550 | ||
4350 | 2015.01.23 05:13 | t/p | 2175 | 0.01 | 0.69550 | 0.00000 | 0.69550 | 3.55 | 15906.62 |
4351 | 2015.01.27 03:00 | sell | 2176 | 0.01 | 0.71449 | 0.00000 | 0.71099 | ||
4352 | 2015.01.27 10:43 | t/p | 2176 | 0.01 | 0.71099 | 0.00000 | 0.71099 | 3.56 | 15910.18 |
4353 | 2015.01.28 04:00 | buy | 2177 | 0.01 | 0.72362 | 0.00000 | 0.72712 | ||
4354 | 2015.01.28 13:00 | sell | 2178 | 0.01 | 0.71852 | 0.00000 | 0.71502 | ||
4355 | 2015.01.28 13:23 | sell | 2179 | 0.02 | 0.72054 | 0.00000 | 0.00000 | ||
4356 | 2015.01.28 13:50 | close | 2179 | 0.02 | 0.71811 | 0.00000 | 0.00000 | 4.94 | 15915.12 |
4357 | 2015.01.28 13:50 | close | 2178 | 0.01 | 0.71811 | 0.00000 | 0.71502 | 0.42 | 15915.54 |
4358 | 2015.01.28 13:50 | sell | 2180 | 0.01 | 0.71781 | 0.00000 | 0.71431 | ||
4359 | 2015.01.28 21:31 | t/p | 2180 | 0.01 | 0.71431 | 0.00000 | 0.71431 | 3.56 | 15919.10 |
4360 | 2015.01.29 07:00 | buy | 2181 | 0.02 | 0.71587 | 0.00000 | 0.00000 | ||
4361 | 2015.01.29 08:00 | sell | 2182 | 0.01 | 0.71679 | 0.00000 | 0.71329 | ||
4362 | 2015.01.29 08:09 | t/p | 2182 | 0.01 | 0.71329 | 0.00000 | 0.71329 | 3.55 | 15922.65 |
4363 | 2015.01.29 08:09 | sell | 2183 | 0.01 | 0.71285 | 0.00000 | 0.70935 | ||
4364 | 2015.01.30 07:46 | close | 2181 | 0.02 | 0.72020 | 0.00000 | 0.00000 | 8.94 | 15931.59 |
4365 | 2015.01.30 07:46 | close | 2177 | 0.01 | 0.72020 | 0.00000 | 0.72712 | -3.20 | 15928.39 |
4366 | 2015.01.30 12:00 | sell | 2184 | 0.02 | 0.71952 | 0.00000 | 0.00000 | ||
4367 | 2015.01.30 13:56 | close | 2184 | 0.02 | 0.71553 | 0.00000 | 0.00000 | 8.11 | 15936.50 |
4368 | 2015.01.30 13:56 | close | 2183 | 0.01 | 0.71553 | 0.00000 | 0.70935 | -2.87 | 15933.63 |
4369 | 2015.01.30 14:00 | buy | 2185 | 0.01 | 0.71606 | 0.00000 | 0.71956 | ||
4370 | 2015.01.30 14:59 | t/p | 2185 | 0.01 | 0.71956 | 0.00000 | 0.71956 | 3.56 | 15937.19 |
4371 | 2015.01.30 14:59 | buy | 2186 | 0.01 | 0.71991 | 0.00000 | 0.72341 | ||
4372 | 2015.01.30 15:00 | sell | 2187 | 0.01 | 0.71924 | 0.00000 | 0.71574 | ||
4373 | 2015.01.30 16:01 | t/p | 2187 | 0.01 | 0.71574 | 0.00000 | 0.71574 | 3.56 | 15940.75 |
4374 | 2015.02.02 07:17 | t/p | 2186 | 0.01 | 0.72341 | 0.00000 | 0.72341 | 3.62 | 15944.37 |
4375 | 2015.02.02 18:00 | sell | 2188 | 0.01 | 0.72540 | 0.00000 | 0.72190 | ||
4376 | 2015.02.03 03:29 | t/p | 2188 | 0.01 | 0.72190 | 0.00000 | 0.72190 | 3.41 | 15947.78 |
4377 | 2015.02.03 17:00 | buy | 2189 | 0.01 | 0.71474 | 0.00000 | 0.71824 | ||
4378 | 2015.02.03 18:09 | t/p | 2189 | 0.01 | 0.71824 | 0.00000 | 0.71824 | 3.56 | 15951.34 |
4379 | 2015.02.04 12:00 | sell | 2190 | 0.01 | 0.72240 | 0.00000 | 0.71890 | ||
4380 | 2015.02.04 13:43 | t/p | 2190 | 0.01 | 0.71890 | 0.00000 | 0.71890 | 3.56 | 15954.90 |
4381 | 2015.02.05 05:00 | buy | 2191 | 0.01 | 0.71724 | 0.00000 | 0.72074 | ||
4382 | 2015.02.05 07:14 | t/p | 2191 | 0.01 | 0.72074 | 0.00000 | 0.72074 | 3.56 | 15958.46 |
4383 | 2015.02.05 20:00 | sell | 2192 | 0.01 | 0.71988 | 0.00000 | 0.71638 | ||
4384 | 2015.02.06 07:00 | buy | 2193 | 0.01 | 0.72412 | 0.00000 | 0.72762 | ||
4385 | 2015.02.09 10:00 | buy | 2194 | 0.02 | 0.72071 | 0.00000 | 0.00000 | ||
4386 | 2015.02.09 10:51 | close | 2194 | 0.02 | 0.72360 | 0.00000 | 0.00000 | 5.87 | 15964.33 |
4387 | 2015.02.09 10:51 | close | 2193 | 0.01 | 0.72360 | 0.00000 | 0.72762 | -0.45 | 15963.88 |
4388 | 2015.02.09 10:51 | buy | 2195 | 0.01 | 0.72392 | 0.00000 | 0.72742 | ||
4389 | 2015.02.10 08:00 | buy | 2196 | 0.02 | 0.72062 | 0.00000 | 0.00000 | ||
4390 | 2015.02.11 09:09 | t/p | 2192 | 0.01 | 0.71638 | 0.00000 | 0.71638 | 2.96 | 15966.85 |
4391 | 2015.02.11 11:00 | sell | 2197 | 0.01 | 0.71606 | 0.00000 | 0.71256 | ||
4392 | 2015.02.12 00:00 | buy | 2198 | 0.03 | 0.71718 | 0.00000 | 0.00000 | ||
4393 | 2015.02.12 00:30 | buy | 2199 | 0.05 | 0.71509 | 0.00000 | 0.00000 | ||
4394 | 2015.02.12 00:30 | buy | 2200 | 0.08 | 0.71301 | 0.00000 | 0.00000 | ||
4395 | 2015.02.12 00:30 | t/p | 2197 | 0.01 | 0.71256 | 0.00000 | 0.71256 | 3.10 | 15969.95 |
4396 | 2015.02.12 00:30 | buy | 2201 | 0.12 | 0.71101 | 0.00000 | 0.00000 | ||
4397 | 2015.02.12 03:00 | sell | 2202 | 0.01 | 0.71004 | 0.00000 | 0.70654 | ||
4398 | 2015.02.12 03:52 | sell | 2203 | 0.02 | 0.71205 | 0.00000 | 0.00000 | ||
4399 | 2015.02.12 07:31 | close | 2203 | 0.02 | 0.70962 | 0.00000 | 0.00000 | 4.93 | 15974.88 |
4400 | 2015.02.12 07:31 | close | 2202 | 0.01 | 0.70962 | 0.00000 | 0.70654 | 0.43 | 15975.31 |
4401 | 2015.02.12 09:20 | close | 2201 | 0.12 | 0.71440 | 0.00000 | 0.00000 | 41.35 | 16016.66 |
4402 | 2015.02.12 09:20 | close | 2200 | 0.08 | 0.71440 | 0.00000 | 0.00000 | 11.30 | 16027.96 |
4403 | 2015.02.12 09:20 | close | 2199 | 0.05 | 0.71440 | 0.00000 | 0.00000 | -3.51 | 16024.45 |
4404 | 2015.02.12 09:20 | close | 2198 | 0.03 | 0.71440 | 0.00000 | 0.00000 | -8.47 | 16015.98 |
4405 | 2015.02.12 09:20 | close | 2196 | 0.02 | 0.71440 | 0.00000 | 0.00000 | -12.08 | 16003.90 |
4406 | 2015.02.12 09:20 | close | 2195 | 0.01 | 0.71440 | 0.00000 | 0.72742 | -9.32 | 15994.58 |
4407 | 2015.02.12 11:00 | buy | 2204 | 0.01 | 0.71552 | 0.00000 | 0.71902 | ||
4408 | 2015.02.12 11:22 | buy | 2205 | 0.02 | 0.71352 | 0.00000 | 0.00000 | ||
4409 | 2015.02.12 12:26 | close | 2205 | 0.02 | 0.71594 | 0.00000 | 0.00000 | 4.92 | 15999.50 |
4410 | 2015.02.12 12:26 | close | 2204 | 0.01 | 0.71594 | 0.00000 | 0.71902 | 0.43 | 15999.93 |
4411 | 2015.02.13 04:00 | sell | 2206 | 0.01 | 0.72103 | 0.00000 | 0.71753 | ||
4412 | 2015.02.13 10:13 | t/p | 2206 | 0.01 | 0.71753 | 0.00000 | 0.71753 | 3.56 | 16003.49 |
4413 | 2015.02.16 04:00 | sell | 2207 | 0.01 | 0.72336 | 0.00000 | 0.71986 | ||
4414 | 2015.02.17 02:00 | buy | 2208 | 0.01 | 0.72549 | 0.00000 | 0.72899 | ||
4415 | 2015.02.17 08:11 | t/p | 2208 | 0.01 | 0.72899 | 0.00000 | 0.72899 | 3.55 | 16007.04 |
4416 | 2015.02.18 03:00 | sell | 2209 | 0.02 | 0.73157 | 0.00000 | 0.00000 | ||
4417 | 2015.02.18 18:00 | buy | 2210 | 0.01 | 0.73520 | 0.00000 | 0.73870 | ||
4418 | 2015.02.19 02:00 | sell | 2211 | 0.03 | 0.73612 | 0.00000 | 0.00000 | ||
4419 | 2015.02.19 08:50 | close | 2211 | 0.03 | 0.73132 | 0.00000 | 0.00000 | 14.62 | 16021.66 |
4420 | 2015.02.19 08:50 | close | 2209 | 0.02 | 0.73132 | 0.00000 | 0.00000 | -0.39 | 16021.27 |
4421 | 2015.02.19 08:50 | close | 2207 | 0.01 | 0.73132 | 0.00000 | 0.71986 | -8.84 | 16012.43 |
4422 | 2015.02.19 11:31 | t/p | 2210 | 0.01 | 0.73870 | 0.00000 | 0.73870 | 3.77 | 16016.20 |
4423 | 2015.02.19 15:00 | buy | 2212 | 0.01 | 0.73694 | 0.00000 | 0.74044 | ||
4424 | 2015.02.20 02:02 | t/p | 2212 | 0.01 | 0.74044 | 0.00000 | 0.74044 | 3.63 | 16019.83 |
4425 | 2015.02.20 06:00 | sell | 2213 | 0.01 | 0.74128 | 0.00000 | 0.73778 | ||
4426 | 2015.02.20 09:00 | buy | 2214 | 0.01 | 0.74567 | 0.00000 | 0.74917 | ||
4427 | 2015.02.20 16:41 | t/p | 2213 | 0.01 | 0.73778 | 0.00000 | 0.73778 | 3.55 | 16023.38 |
4428 | 2015.02.23 06:00 | buy | 2215 | 0.02 | 0.73954 | 0.00000 | 0.00000 | ||
4429 | 2015.02.24 04:00 | sell | 2216 | 0.01 | 0.73784 | 0.00000 | 0.73434 | ||
4430 | 2015.02.24 16:02 | close | 2215 | 0.02 | 0.74333 | 0.00000 | 0.00000 | 7.84 | 16031.22 |
4431 | 2015.02.24 16:02 | close | 2214 | 0.01 | 0.74333 | 0.00000 | 0.74917 | -2.23 | 16028.99 |
4432 | 2015.02.24 17:00 | buy | 2217 | 0.01 | 0.74324 | 0.00000 | 0.74674 | ||
4433 | 2015.02.25 01:45 | t/p | 2217 | 0.01 | 0.74674 | 0.00000 | 0.74674 | 3.62 | 16032.61 |
4434 | 2015.02.25 11:00 | sell | 2218 | 0.02 | 0.74824 | 0.00000 | 0.00000 | ||
4435 | 2015.02.26 12:00 | buy | 2219 | 0.01 | 0.74775 | 0.00000 | 0.75125 | ||
4436 | 2015.02.26 19:16 | close | 2218 | 0.02 | 0.74302 | 0.00000 | 0.00000 | 9.72 | 16042.33 |
4437 | 2015.02.26 19:16 | close | 2216 | 0.01 | 0.74302 | 0.00000 | 0.73434 | -5.86 | 16036.47 |
4438 | 2015.02.26 20:00 | sell | 2220 | 0.01 | 0.74314 | 0.00000 | 0.73964 | ||
4439 | 2015.02.27 11:00 | buy | 2221 | 0.02 | 0.74296 | 0.00000 | 0.00000 | ||
4440 | 2015.03.03 03:29 | close | 2221 | 0.02 | 0.74682 | 0.00000 | 0.00000 | 8.13 | 16044.60 |
4441 | 2015.03.03 03:29 | close | 2219 | 0.01 | 0.74682 | 0.00000 | 0.75125 | -0.74 | 16043.86 |
4442 | 2015.03.03 06:00 | buy | 2222 | 0.01 | 0.74998 | 0.00000 | 0.75348 | ||
4443 | 2015.03.03 21:00 | sell | 2223 | 0.02 | 0.75180 | 0.00000 | 0.00000 | ||
4444 | 2015.03.04 09:00 | t/p | 2222 | 0.01 | 0.75348 | 0.00000 | 0.75348 | 3.63 | 16047.49 |
4445 | 2015.03.04 12:00 | buy | 2224 | 0.01 | 0.75422 | 0.00000 | 0.75772 | ||
4446 | 2015.03.04 16:20 | sell | 2225 | 0.03 | 0.75380 | 0.00000 | 0.00000 | ||
4447 | 2015.03.05 09:13 | t/p | 2224 | 0.01 | 0.75772 | 0.00000 | 0.75772 | 3.77 | 16051.26 |
4448 | 2015.03.05 21:00 | buy | 2226 | 0.01 | 0.75739 | 0.00000 | 0.76089 | ||
4449 | 2015.03.06 08:44 | t/p | 2226 | 0.01 | 0.76089 | 0.00000 | 0.76089 | 3.62 | 16054.88 |
4450 | 2015.03.09 10:00 | buy | 2227 | 0.01 | 0.76093 | 0.00000 | 0.76443 | ||
4451 | 2015.03.09 22:00 | sell | 2228 | 0.05 | 0.75933 | 0.00000 | 0.00000 | ||
4452 | 2015.03.10 12:00 | buy | 2229 | 0.02 | 0.75877 | 0.00000 | 0.00000 | ||
4453 | 2015.03.10 12:45 | close | 2229 | 0.02 | 0.76125 | 0.00000 | 0.00000 | 5.04 | 16059.92 |
4454 | 2015.03.10 12:45 | close | 2227 | 0.01 | 0.76125 | 0.00000 | 0.76443 | 0.40 | 16060.32 |
4455 | 2015.03.10 12:45 | buy | 2230 | 0.01 | 0.76150 | 0.00000 | 0.76500 | ||
4456 | 2015.03.11 09:17 | t/p | 2230 | 0.01 | 0.76500 | 0.00000 | 0.76500 | 3.63 | 16063.95 |
4457 | 2015.03.11 11:00 | buy | 2231 | 0.01 | 0.76509 | 0.00000 | 0.76859 | ||
4458 | 2015.03.12 00:17 | t/p | 2231 | 0.01 | 0.76859 | 0.00000 | 0.76859 | 3.77 | 16067.72 |
4459 | 2015.03.12 03:00 | sell | 2232 | 0.08 | 0.76630 | 0.00000 | 0.00000 | ||
4460 | 2015.03.12 06:00 | buy | 2233 | 0.01 | 0.77031 | 0.00000 | 0.77381 | ||
4461 | 2015.03.12 16:33 | t/p | 2233 | 0.01 | 0.77381 | 0.00000 | 0.77381 | 3.55 | 16071.27 |
4462 | 2015.03.12 22:00 | sell | 2234 | 0.12 | 0.77230 | 0.00000 | 0.00000 | ||
4463 | 2015.03.16 03:00 | buy | 2235 | 0.01 | 0.76839 | 0.00000 | 0.77189 | ||
4464 | 2015.03.18 07:50 | close | 2234 | 0.12 | 0.76402 | 0.00000 | 0.00000 | 93.75 | 16165.02 |
4465 | 2015.03.18 07:50 | close | 2232 | 0.08 | 0.76402 | 0.00000 | 0.00000 | 13.75 | 16178.77 |
4466 | 2015.03.18 07:50 | close | 2228 | 0.05 | 0.76402 | 0.00000 | 0.00000 | -30.53 | 16148.25 |
4467 | 2015.03.18 07:50 | close | 2225 | 0.03 | 0.76402 | 0.00000 | 0.00000 | -37.40 | 16110.84 |
4468 | 2015.03.18 07:50 | close | 2223 | 0.02 | 0.76402 | 0.00000 | 0.00000 | -29.29 | 16081.55 |
4469 | 2015.03.18 07:50 | close | 2220 | 0.01 | 0.76402 | 0.00000 | 0.73964 | -23.89 | 16057.66 |
4470 | 2015.03.18 10:00 | sell | 2236 | 0.01 | 0.76234 | 0.00000 | 0.75884 | ||
4471 | 2015.03.18 18:00 | t/p | 2236 | 0.01 | 0.75884 | 0.00000 | 0.75884 | 3.55 | 16061.21 |
4472 | 2015.03.19 01:00 | buy | 2237 | 0.02 | 0.76356 | 0.00000 | 0.00000 | ||
4473 | 2015.03.19 03:47 | close | 2237 | 0.02 | 0.76697 | 0.00000 | 0.00000 | 6.93 | 16068.14 |
4474 | 2015.03.19 03:47 | close | 2235 | 0.01 | 0.76697 | 0.00000 | 0.77189 | -1.09 | 16067.05 |
4475 | 2015.03.19 13:00 | sell | 2238 | 0.01 | 0.75936 | 0.00000 | 0.75586 | ||
4476 | 2015.03.19 15:07 | t/p | 2238 | 0.01 | 0.75586 | 0.00000 | 0.75586 | 3.56 | 16070.61 |
4477 | 2015.03.20 02:00 | buy | 2239 | 0.01 | 0.75854 | 0.00000 | 0.76204 | ||
4478 | 2015.03.20 14:00 | sell | 2240 | 0.01 | 0.75529 | 0.00000 | 0.75179 | ||
4479 | 2015.03.23 01:59 | t/p | 2239 | 0.01 | 0.76204 | 0.00000 | 0.76204 | 3.63 | 16074.24 |
4480 | 2015.03.23 11:00 | sell | 2241 | 0.02 | 0.75880 | 0.00000 | 0.00000 | ||
4481 | 2015.03.24 00:00 | buy | 2242 | 0.01 | 0.76127 | 0.00000 | 0.76477 | ||
4482 | 2015.03.24 09:24 | close | 2241 | 0.02 | 0.75577 | 0.00000 | 0.00000 | 5.86 | 16080.10 |
4483 | 2015.03.24 09:24 | close | 2240 | 0.01 | 0.75577 | 0.00000 | 0.75179 | -0.79 | 16079.31 |
4484 | 2015.03.24 10:00 | sell | 2243 | 0.01 | 0.75610 | 0.00000 | 0.75260 | ||
4485 | 2015.03.24 16:53 | t/p | 2243 | 0.01 | 0.75260 | 0.00000 | 0.75260 | 3.56 | 16082.87 |
4486 | 2015.03.25 00:00 | buy | 2244 | 0.02 | 0.75463 | 0.00000 | 0.00000 | ||
4487 | 2015.03.25 16:00 | sell | 2245 | 0.01 | 0.75215 | 0.00000 | 0.74865 | ||
4488 | 2015.03.26 09:01 | t/p | 2245 | 0.01 | 0.74865 | 0.00000 | 0.74865 | 3.10 | 16085.97 |
4489 | 2015.03.26 13:00 | buy | 2246 | 0.03 | 0.75078 | 0.00000 | 0.00000 | ||
4490 | 2015.03.27 05:00 | sell | 2247 | 0.01 | 0.75205 | 0.00000 | 0.74855 | ||
4491 | 2015.03.27 08:04 | close | 2246 | 0.03 | 0.75499 | 0.00000 | 0.00000 | 13.05 | 16099.02 |
4492 | 2015.03.27 08:04 | close | 2244 | 0.02 | 0.75499 | 0.00000 | 0.00000 | 1.29 | 16100.31 |
4493 | 2015.03.27 08:04 | close | 2242 | 0.01 | 0.75499 | 0.00000 | 0.76477 | -6.03 | 16094.28 |
4494 | 2015.03.27 14:20 | t/p | 2247 | 0.01 | 0.74855 | 0.00000 | 0.74855 | 3.55 | 16097.83 |
4495 | 2015.03.30 06:00 | buy | 2248 | 0.01 | 0.74239 | 0.00000 | 0.74589 | ||
4496 | 2015.03.30 15:00 | sell | 2249 | 0.01 | 0.73892 | 0.00000 | 0.73542 | ||
4497 | 2015.04.01 03:01 | buy | 2250 | 0.02 | 0.74038 | 0.00000 | 0.00000 | ||
4498 | 2015.04.01 09:01 | buy | 2251 | 0.03 | 0.73837 | 0.00000 | 0.00000 | ||
4499 | 2015.04.01 16:41 | t/p | 2249 | 0.01 | 0.73542 | 0.00000 | 0.73542 | 3.26 | 16101.10 |
4500 | 2015.04.02 07:00 | buy | 2252 | 0.05 | 0.73117 | 0.00000 | 0.00000 | ||
4501 | 2015.04.02 08:00 | sell | 2253 | 0.01 | 0.73126 | 0.00000 | 0.72776 | ||
4502 | 2015.04.02 09:35 | t/p | 2253 | 0.01 | 0.72776 | 0.00000 | 0.72776 | 3.56 | 16104.66 |
4503 | 2015.04.02 20:00 | buy | 2254 | 0.08 | 0.72730 | 0.00000 | 0.00000 | ||
4504 | 2015.04.06 14:00 | sell | 2255 | 0.01 | 0.72525 | 0.00000 | 0.72175 | ||
4505 | 2015.04.06 14:31 | sell | 2256 | 0.02 | 0.72726 | 0.00000 | 0.00000 | ||
4506 | 2015.04.07 04:29 | close | 2254 | 0.08 | 0.73299 | 0.00000 | 0.00000 | 47.94 | 16152.60 |
4507 | 2015.04.07 04:29 | close | 2252 | 0.05 | 0.73299 | 0.00000 | 0.00000 | 10.30 | 16162.90 |
4508 | 2015.04.07 04:29 | close | 2251 | 0.03 | 0.73299 | 0.00000 | 0.00000 | -15.14 | 16147.76 |
4509 | 2015.04.07 04:29 | close | 2250 | 0.02 | 0.73299 | 0.00000 | 0.00000 | -14.18 | 16133.58 |
4510 | 2015.04.07 04:29 | close | 2248 | 0.01 | 0.73299 | 0.00000 | 0.74589 | -8.99 | 16124.59 |
4511 | 2015.04.07 06:00 | buy | 2257 | 0.01 | 0.73700 | 0.00000 | 0.74050 | ||
4512 | 2015.04.07 06:59 | buy | 2258 | 0.02 | 0.73497 | 0.00000 | 0.00000 | ||
4513 | 2015.04.07 08:35 | close | 2258 | 0.02 | 0.73741 | 0.00000 | 0.00000 | 4.96 | 16129.55 |
4514 | 2015.04.07 08:35 | close | 2257 | 0.01 | 0.73741 | 0.00000 | 0.74050 | 0.42 | 16129.97 |
4515 | 2015.04.07 19:00 | sell | 2259 | 0.03 | 0.73724 | 0.00000 | 0.00000 | ||
4516 | 2015.04.08 09:00 | buy | 2260 | 0.01 | 0.74089 | 0.00000 | 0.74439 | ||
4517 | 2015.04.08 20:00 | sell | 2261 | 0.05 | 0.74278 | 0.00000 | 0.00000 | ||
4518 | 2015.04.09 02:54 | t/p | 2260 | 0.01 | 0.74439 | 0.00000 | 0.74439 | 3.76 | 16133.73 |
4519 | 2015.04.09 09:00 | buy | 2262 | 0.01 | 0.74744 | 0.00000 | 0.75094 | ||
4520 | 2015.04.09 10:34 | t/p | 2262 | 0.01 | 0.75094 | 0.00000 | 0.75094 | 3.56 | 16137.29 |
4521 | 2015.04.09 23:00 | sell | 2263 | 0.08 | 0.75144 | 0.00000 | 0.00000 | ||
4522 | 2015.04.13 14:09 | close | 2263 | 0.08 | 0.74230 | 0.00000 | 0.00000 | 71.88 | 16209.17 |
4523 | 2015.04.13 14:09 | close | 2261 | 0.05 | 0.74230 | 0.00000 | 0.00000 | -1.29 | 16207.88 |
4524 | 2015.04.13 14:09 | close | 2259 | 0.03 | 0.74230 | 0.00000 | 0.00000 | -18.10 | 16189.78 |
4525 | 2015.04.13 14:09 | close | 2256 | 0.02 | 0.74230 | 0.00000 | 0.00000 | -32.64 | 16157.14 |
4526 | 2015.04.13 14:09 | close | 2255 | 0.01 | 0.74230 | 0.00000 | 0.72175 | -18.36 | 16138.78 |
4527 | 2015.04.13 20:00 | buy | 2264 | 0.01 | 0.74183 | 0.00000 | 0.74533 | ||
4528 | 2015.04.14 15:00 | sell | 2265 | 0.01 | 0.74088 | 0.00000 | 0.73738 | ||
4529 | 2015.04.14 15:25 | sell | 2266 | 0.02 | 0.74289 | 0.00000 | 0.00000 | ||
4530 | 2015.04.15 00:31 | close | 2266 | 0.02 | 0.74047 | 0.00000 | 0.00000 | 4.62 | 16143.40 |
4531 | 2015.04.15 00:31 | close | 2265 | 0.01 | 0.74047 | 0.00000 | 0.73738 | 0.27 | 16143.67 |
4532 | 2015.04.15 03:00 | sell | 2267 | 0.01 | 0.74011 | 0.00000 | 0.73661 | ||
4533 | 2015.04.16 01:30 | t/p | 2264 | 0.01 | 0.74533 | 0.00000 | 0.74533 | 3.91 | 16147.58 |
4534 | 2015.04.16 16:00 | sell | 2268 | 0.02 | 0.74710 | 0.00000 | 0.00000 | ||
4535 | 2015.04.17 09:00 | buy | 2269 | 0.01 | 0.74549 | 0.00000 | 0.74899 | ||
4536 | 2015.04.17 12:08 | close | 2268 | 0.02 | 0.74302 | 0.00000 | 0.00000 | 7.99 | 16155.57 |
4537 | 2015.04.17 12:08 | close | 2267 | 0.01 | 0.74302 | 0.00000 | 0.73661 | -3.55 | 16152.03 |
4538 | 2015.04.17 15:00 | sell | 2270 | 0.01 | 0.74080 | 0.00000 | 0.73730 | ||
4539 | 2015.04.20 00:00 | buy | 2271 | 0.02 | 0.74278 | 0.00000 | 0.00000 | ||
4540 | 2015.04.20 06:03 | close | 2271 | 0.02 | 0.74545 | 0.00000 | 0.00000 | 5.42 | 16157.45 |
4541 | 2015.04.20 06:03 | close | 2269 | 0.01 | 0.74545 | 0.00000 | 0.74899 | 0.03 | 16157.48 |
4542 | 2015.04.20 14:03 | t/p | 2270 | 0.01 | 0.73730 | 0.00000 | 0.73730 | 3.41 | 16160.89 |
4543 | 2015.04.20 15:00 | sell | 2272 | 0.01 | 0.73727 | 0.00000 | 0.73377 | ||
4544 | 2015.04.21 06:00 | buy | 2273 | 0.01 | 0.73723 | 0.00000 | 0.74073 | ||
4545 | 2015.04.21 08:04 | t/p | 2273 | 0.01 | 0.74073 | 0.00000 | 0.74073 | 3.55 | 16164.44 |
4546 | 2015.04.22 04:00 | buy | 2274 | 0.01 | 0.74140 | 0.00000 | 0.74490 | ||
4547 | 2015.04.22 11:24 | t/p | 2274 | 0.01 | 0.74490 | 0.00000 | 0.74490 | 3.55 | 16167.99 |
4548 | 2015.04.23 01:00 | sell | 2275 | 0.02 | 0.75125 | 0.00000 | 0.00000 | ||
4549 | 2015.04.23 09:57 | close | 2275 | 0.02 | 0.74482 | 0.00000 | 0.00000 | 13.06 | 16181.05 |
4550 | 2015.04.23 09:57 | close | 2272 | 0.01 | 0.74482 | 0.00000 | 0.73377 | -8.42 | 16172.63 |
4551 | 2015.04.24 01:00 | buy | 2276 | 0.01 | 0.74392 | 0.00000 | 0.74742 | ||
4552 | 2015.04.24 20:25 | t/p | 2276 | 0.01 | 0.74742 | 0.00000 | 0.74742 | 3.55 | 16176.18 |
4553 | 2015.04.27 05:00 | sell | 2277 | 0.01 | 0.74639 | 0.00000 | 0.74289 | ||
4554 | 2015.04.27 15:00 | buy | 2278 | 0.01 | 0.74961 | 0.00000 | 0.75311 | ||
4555 | 2015.04.27 15:10 | buy | 2279 | 0.02 | 0.74753 | 0.00000 | 0.00000 | ||
4556 | 2015.04.27 16:06 | close | 2279 | 0.02 | 0.74999 | 0.00000 | 0.00000 | 5.00 | 16181.18 |
4557 | 2015.04.27 16:06 | close | 2278 | 0.01 | 0.74999 | 0.00000 | 0.75311 | 0.38 | 16181.56 |
4558 | 2015.04.28 06:00 | sell | 2280 | 0.02 | 0.75192 | 0.00000 | 0.00000 | ||
4559 | 2015.04.28 09:00 | buy | 2281 | 0.01 | 0.75532 | 0.00000 | 0.75882 | ||
4560 | 2015.04.28 10:01 | t/p | 2281 | 0.01 | 0.75882 | 0.00000 | 0.75882 | 3.56 | 16185.12 |
4561 | 2015.04.29 01:00 | sell | 2282 | 0.03 | 0.76500 | 0.00000 | 0.00000 | ||
4562 | 2015.04.29 14:59 | close | 2282 | 0.03 | 0.75636 | 0.00000 | 0.00000 | 26.33 | 16211.45 |
4563 | 2015.04.29 14:59 | close | 2280 | 0.02 | 0.75636 | 0.00000 | 0.00000 | -9.32 | 16202.14 |
4564 | 2015.04.29 14:59 | close | 2277 | 0.01 | 0.75636 | 0.00000 | 0.74289 | -10.43 | 16191.71 |
4565 | 2015.04.30 05:00 | buy | 2283 | 0.01 | 0.75171 | 0.00000 | 0.75521 | ||
4566 | 2015.04.30 10:00 | sell | 2284 | 0.01 | 0.74609 | 0.00000 | 0.74259 | ||
4567 | 2015.04.30 10:36 | t/p | 2284 | 0.01 | 0.74259 | 0.00000 | 0.74259 | 3.56 | 16195.27 |
4568 | 2015.04.30 10:36 | sell | 2285 | 0.01 | 0.74226 | 0.00000 | 0.73876 | ||
4569 | 2015.04.30 15:00 | t/p | 2285 | 0.01 | 0.73876 | 0.00000 | 0.73876 | 3.56 | 16198.83 |
4570 | 2015.04.30 23:00 | buy | 2286 | 0.02 | 0.73752 | 0.00000 | 0.00000 | ||
4571 | 2015.05.01 15:00 | sell | 2287 | 0.01 | 0.72984 | 0.00000 | 0.72634 | ||
4572 | 2015.05.04 22:28 | sell | 2288 | 0.02 | 0.73185 | 0.00000 | 0.00000 | ||
4573 | 2015.05.05 04:30 | close | 2288 | 0.02 | 0.72942 | 0.00000 | 0.00000 | 4.63 | 16203.46 |
4574 | 2015.05.05 04:30 | close | 2287 | 0.01 | 0.72942 | 0.00000 | 0.72634 | 0.13 | 16203.59 |
4575 | 2015.05.05 15:00 | sell | 2289 | 0.01 | 0.73463 | 0.00000 | 0.73113 | ||
4576 | 2015.05.06 17:06 | t/p | 2289 | 0.01 | 0.73113 | 0.00000 | 0.73113 | 3.40 | 16206.99 |
4577 | 2015.05.07 05:00 | buy | 2290 | 0.03 | 0.73162 | 0.00000 | 0.00000 | ||
4578 | 2015.05.07 11:00 | sell | 2291 | 0.01 | 0.72318 | 0.00000 | 0.71968 | ||
4579 | 2015.05.07 11:42 | sell | 2292 | 0.02 | 0.72521 | 0.00000 | 0.00000 | ||
4580 | 2015.05.07 15:00 | buy | 2293 | 0.05 | 0.72836 | 0.00000 | 0.00000 | ||
4581 | 2015.05.08 13:23 | close | 2293 | 0.05 | 0.73391 | 0.00000 | 0.00000 | 28.55 | 16235.54 |
4582 | 2015.05.08 13:23 | close | 2290 | 0.03 | 0.73391 | 0.00000 | 0.00000 | 7.19 | 16242.73 |
4583 | 2015.05.08 13:23 | close | 2286 | 0.02 | 0.73391 | 0.00000 | 0.00000 | -6.21 | 16236.52 |
4584 | 2015.05.08 13:23 | close | 2283 | 0.01 | 0.73391 | 0.00000 | 0.75521 | -17.53 | 16218.99 |
4585 | 2015.05.11 04:00 | sell | 2294 | 0.03 | 0.73659 | 0.00000 | 0.00000 | ||
4586 | 2015.05.11 19:00 | buy | 2295 | 0.01 | 0.73827 | 0.00000 | 0.74177 | ||
4587 | 2015.05.12 18:05 | t/p | 2295 | 0.01 | 0.74177 | 0.00000 | 0.74177 | 3.63 | 16222.62 |
4588 | 2015.05.13 06:00 | sell | 2296 | 0.05 | 0.73924 | 0.00000 | 0.00000 | ||
4589 | 2015.05.13 12:00 | buy | 2297 | 0.01 | 0.74662 | 0.00000 | 0.75012 | ||
4590 | 2015.05.13 12:30 | buy | 2298 | 0.02 | 0.74355 | 0.00000 | 0.00000 | ||
4591 | 2015.05.13 12:40 | close | 2298 | 0.02 | 0.74635 | 0.00000 | 0.00000 | 5.69 | 16228.31 |
4592 | 2015.05.13 12:40 | close | 2297 | 0.01 | 0.74635 | 0.00000 | 0.75012 | -0.27 | 16228.04 |
4593 | 2015.05.13 12:40 | buy | 2299 | 0.01 | 0.74665 | 0.00000 | 0.75015 | ||
4594 | 2015.05.13 20:00 | sell | 2300 | 0.08 | 0.74322 | 0.00000 | 0.00000 | ||
4595 | 2015.05.14 09:06 | close | 2300 | 0.08 | 0.73747 | 0.00000 | 0.00000 | 43.14 | 16271.18 |
4596 | 2015.05.14 09:06 | close | 2296 | 0.05 | 0.73747 | 0.00000 | 0.00000 | 6.75 | 16277.94 |
4597 | 2015.05.14 09:06 | close | 2294 | 0.03 | 0.73747 | 0.00000 | 0.00000 | -4.92 | 16273.02 |
4598 | 2015.05.14 09:06 | close | 2292 | 0.02 | 0.73747 | 0.00000 | 0.00000 | -26.99 | 16246.03 |
4599 | 2015.05.14 09:06 | close | 2291 | 0.01 | 0.73747 | 0.00000 | 0.71968 | -15.55 | 16230.48 |
4600 | 2015.05.14 23:00 | buy | 2301 | 0.02 | 0.73751 | 0.00000 | 0.00000 | ||
4601 | 2015.05.15 08:00 | sell | 2302 | 0.01 | 0.73535 | 0.00000 | 0.73185 | ||
4602 | 2015.05.18 10:00 | buy | 2303 | 0.03 | 0.73543 | 0.00000 | 0.00000 | ||
4603 | 2015.05.18 16:21 | close | 2303 | 0.03 | 0.73916 | 0.00000 | 0.00000 | 11.38 | 16241.86 |
4604 | 2015.05.18 16:21 | close | 2301 | 0.02 | 0.73916 | 0.00000 | 0.00000 | 3.64 | 16245.50 |
4605 | 2015.05.18 16:21 | close | 2299 | 0.01 | 0.73916 | 0.00000 | 0.75015 | -7.26 | 16238.24 |
4606 | 2015.05.19 08:00 | sell | 2304 | 0.02 | 0.74270 | 0.00000 | 0.00000 | ||
4607 | 2015.05.19 08:37 | sell | 2305 | 0.03 | 0.74470 | 0.00000 | 0.00000 | ||
4608 | 2015.05.19 10:00 | buy | 2306 | 0.01 | 0.74222 | 0.00000 | 0.74572 | ||
4609 | 2015.05.19 10:42 | close | 2305 | 0.03 | 0.74131 | 0.00000 | 0.00000 | 10.33 | 16248.57 |
4610 | 2015.05.19 10:42 | close | 2304 | 0.02 | 0.74131 | 0.00000 | 0.00000 | 2.82 | 16251.39 |
4611 | 2015.05.19 10:42 | close | 2302 | 0.01 | 0.74131 | 0.00000 | 0.73185 | -6.35 | 16245.04 |
4612 | 2015.05.19 12:00 | sell | 2307 | 0.01 | 0.74180 | 0.00000 | 0.73830 | ||
4613 | 2015.05.19 12:34 | sell | 2308 | 0.02 | 0.74380 | 0.00000 | 0.00000 | ||
4614 | 2015.05.19 15:32 | close | 2308 | 0.02 | 0.74137 | 0.00000 | 0.00000 | 4.94 | 16249.98 |
4615 | 2015.05.19 15:32 | close | 2307 | 0.01 | 0.74137 | 0.00000 | 0.73830 | 0.43 | 16250.41 |
4616 | 2015.05.19 16:00 | sell | 2309 | 0.01 | 0.74163 | 0.00000 | 0.73813 | ||
4617 | 2015.05.20 14:25 | t/p | 2309 | 0.01 | 0.73813 | 0.00000 | 0.73813 | 3.41 | 16253.82 |
4618 | 2015.05.21 05:00 | buy | 2310 | 0.02 | 0.73914 | 0.00000 | 0.00000 | ||
4619 | 2015.05.21 15:00 | sell | 2311 | 0.01 | 0.73705 | 0.00000 | 0.73355 | ||
4620 | 2015.05.21 16:39 | buy | 2312 | 0.03 | 0.73714 | 0.00000 | 0.00000 | ||
4621 | 2015.05.21 23:01 | close | 2312 | 0.03 | 0.73983 | 0.00000 | 0.00000 | 8.20 | 16262.02 |
4622 | 2015.05.21 23:01 | close | 2310 | 0.02 | 0.73983 | 0.00000 | 0.00000 | 1.40 | 16263.42 |
4623 | 2015.05.21 23:01 | close | 2306 | 0.01 | 0.73983 | 0.00000 | 0.74572 | -2.15 | 16261.27 |
4624 | 2015.05.22 10:21 | t/p | 2311 | 0.01 | 0.73355 | 0.00000 | 0.73355 | 3.41 | 16264.68 |
4625 | 2015.05.24 22:00 | buy | 2313 | 0.01 | 0.73730 | 0.00000 | 0.74080 | ||
4626 | 2015.05.26 01:34 | t/p | 2313 | 0.01 | 0.74080 | 0.00000 | 0.74080 | 3.70 | 16268.38 |
4627 | 2015.05.26 10:00 | sell | 2314 | 0.01 | 0.73915 | 0.00000 | 0.73565 | ||
4628 | 2015.05.26 13:59 | t/p | 2314 | 0.01 | 0.73565 | 0.00000 | 0.73565 | 3.55 | 16271.93 |
4629 | 2015.05.27 01:00 | buy | 2315 | 0.01 | 0.73793 | 0.00000 | 0.74143 | ||
4630 | 2015.05.27 10:00 | sell | 2316 | 0.01 | 0.73364 | 0.00000 | 0.73014 | ||
4631 | 2015.05.27 21:00 | buy | 2317 | 0.02 | 0.73375 | 0.00000 | 0.00000 | ||
4632 | 2015.05.28 01:42 | t/p | 2316 | 0.01 | 0.73014 | 0.00000 | 0.73014 | 3.10 | 16275.04 |
4633 | 2015.05.28 04:00 | sell | 2318 | 0.01 | 0.72893 | 0.00000 | 0.72543 | ||
4634 | 2015.05.28 09:50 | t/p | 2318 | 0.01 | 0.72543 | 0.00000 | 0.72543 | 3.55 | 16278.59 |
4635 | 2015.05.28 22:00 | buy | 2319 | 0.03 | 0.72190 | 0.00000 | 0.00000 | ||
4636 | 2015.05.29 15:00 | sell | 2320 | 0.01 | 0.72270 | 0.00000 | 0.71920 | ||
4637 | 2015.05.29 18:49 | t/p | 2320 | 0.01 | 0.71920 | 0.00000 | 0.71920 | 3.55 | 16282.14 |
4638 | 2015.06.01 16:00 | sell | 2321 | 0.01 | 0.72056 | 0.00000 | 0.71706 | ||
4639 | 2015.06.02 16:00 | sell | 2322 | 0.02 | 0.72394 | 0.00000 | 0.00000 | ||
4640 | 2015.06.02 16:55 | sell | 2323 | 0.03 | 0.72595 | 0.00000 | 0.00000 | ||
4641 | 2015.06.03 12:00 | sell | 2324 | 0.05 | 0.72866 | 0.00000 | 0.00000 | ||
4642 | 2015.06.03 12:23 | close | 2319 | 0.03 | 0.72975 | 0.00000 | 0.00000 | 24.78 | 16306.92 |
4643 | 2015.06.03 12:23 | close | 2317 | 0.02 | 0.72975 | 0.00000 | 0.00000 | -7.15 | 16299.77 |
4644 | 2015.06.03 12:23 | close | 2315 | 0.01 | 0.72975 | 0.00000 | 0.74143 | -7.82 | 16291.95 |
4645 | 2015.06.03 12:30 | sell | 2325 | 0.08 | 0.73068 | 0.00000 | 0.00000 | ||
4646 | 2015.06.03 13:33 | close | 2325 | 0.08 | 0.72743 | 0.00000 | 0.00000 | 26.41 | 16318.36 |
4647 | 2015.06.03 13:33 | close | 2324 | 0.05 | 0.72743 | 0.00000 | 0.00000 | 6.24 | 16324.60 |
4648 | 2015.06.03 13:33 | close | 2323 | 0.03 | 0.72743 | 0.00000 | 0.00000 | -4.96 | 16319.64 |
4649 | 2015.06.03 13:33 | close | 2322 | 0.02 | 0.72743 | 0.00000 | 0.00000 | -7.39 | 16312.25 |
4650 | 2015.06.03 13:33 | close | 2321 | 0.01 | 0.72743 | 0.00000 | 0.71706 | -7.28 | 16304.97 |
4651 | 2015.06.03 14:00 | buy | 2326 | 0.01 | 0.72719 | 0.00000 | 0.73069 | ||
4652 | 2015.06.03 15:00 | sell | 2327 | 0.01 | 0.72957 | 0.00000 | 0.72607 | ||
4653 | 2015.06.03 22:53 | t/p | 2327 | 0.01 | 0.72607 | 0.00000 | 0.72607 | 3.55 | 16308.52 |
4654 | 2015.06.04 22:00 | buy | 2328 | 0.02 | 0.71707 | 0.00000 | 0.00000 | ||
4655 | 2015.06.05 13:29 | close | 2328 | 0.02 | 0.72220 | 0.00000 | 0.00000 | 10.57 | 16319.09 |
4656 | 2015.06.05 13:29 | close | 2326 | 0.01 | 0.72220 | 0.00000 | 0.73069 | -4.79 | 16314.30 |
4657 | 2015.06.08 09:00 | buy | 2329 | 0.01 | 0.71788 | 0.00000 | 0.72138 | ||
4658 | 2015.06.08 16:00 | sell | 2330 | 0.01 | 0.71382 | 0.00000 | 0.71032 | ||
4659 | 2015.06.09 07:46 | t/p | 2330 | 0.01 | 0.71032 | 0.00000 | 0.71032 | 3.40 | 16317.70 |
4660 | 2015.06.10 04:00 | sell | 2331 | 0.01 | 0.71291 | 0.00000 | 0.70941 | ||
4661 | 2015.06.10 04:26 | sell | 2332 | 0.02 | 0.71493 | 0.00000 | 0.00000 | ||
4662 | 2015.06.10 10:10 | t/p | 2329 | 0.01 | 0.72138 | 0.00000 | 0.72138 | 3.70 | 16321.40 |
4663 | 2015.06.10 23:00 | sell | 2333 | 0.03 | 0.72090 | 0.00000 | 0.00000 | ||
4664 | 2015.06.12 13:02 | close | 2333 | 0.03 | 0.71641 | 0.00000 | 0.00000 | 11.89 | 16333.30 |
4665 | 2015.06.12 13:02 | close | 2332 | 0.02 | 0.71641 | 0.00000 | 0.00000 | -4.20 | 16329.09 |
4666 | 2015.06.12 13:02 | close | 2331 | 0.01 | 0.71641 | 0.00000 | 0.70941 | -4.16 | 16324.94 |
4667 | 2015.06.14 22:00 | buy | 2334 | 0.01 | 0.72012 | 0.00000 | 0.72362 | ||
4668 | 2015.06.15 11:43 | t/p | 2334 | 0.01 | 0.72362 | 0.00000 | 0.72362 | 3.63 | 16328.57 |
4669 | 2015.06.15 22:00 | sell | 2335 | 0.01 | 0.72149 | 0.00000 | 0.71799 | ||
4670 | 2015.06.16 14:00 | buy | 2336 | 0.01 | 0.72294 | 0.00000 | 0.72644 | ||
4671 | 2015.06.17 06:52 | t/p | 2335 | 0.01 | 0.71799 | 0.00000 | 0.71799 | 3.25 | 16331.82 |
4672 | 2015.06.17 21:00 | buy | 2337 | 0.02 | 0.71426 | 0.00000 | 0.00000 | ||
4673 | 2015.06.18 11:57 | close | 2337 | 0.02 | 0.71890 | 0.00000 | 0.00000 | 9.85 | 16341.67 |
4674 | 2015.06.18 11:57 | close | 2336 | 0.01 | 0.71890 | 0.00000 | 0.72644 | -3.83 | 16337.84 |
4675 | 2015.06.19 00:00 | sell | 2338 | 0.01 | 0.71776 | 0.00000 | 0.71426 | ||
4676 | 2015.06.19 15:21 | t/p | 2338 | 0.01 | 0.71426 | 0.00000 | 0.71426 | 3.56 | 16341.40 |
4677 | 2015.06.22 04:00 | buy | 2339 | 0.01 | 0.71418 | 0.00000 | 0.71768 | ||
4678 | 2015.06.22 17:00 | sell | 2340 | 0.01 | 0.71163 | 0.00000 | 0.70813 | ||
4679 | 2015.06.23 06:58 | t/p | 2339 | 0.01 | 0.71768 | 0.00000 | 0.71768 | 3.63 | 16345.03 |
4680 | 2015.06.24 00:00 | sell | 2341 | 0.02 | 0.72282 | 0.00000 | 0.00000 | ||
4681 | 2015.06.25 02:00 | buy | 2342 | 0.01 | 0.72163 | 0.00000 | 0.72513 | ||
4682 | 2015.06.25 09:04 | t/p | 2342 | 0.01 | 0.72513 | 0.00000 | 0.72513 | 3.56 | 16348.59 |
4683 | 2015.06.25 20:00 | sell | 2343 | 0.03 | 0.72515 | 0.00000 | 0.00000 | ||
4684 | 2015.06.26 07:02 | close | 2343 | 0.03 | 0.72096 | 0.00000 | 0.00000 | 12.32 | 16360.91 |
4685 | 2015.06.26 07:02 | close | 2341 | 0.02 | 0.72096 | 0.00000 | 0.00000 | 2.59 | 16363.50 |
4686 | 2015.06.26 07:02 | close | 2340 | 0.01 | 0.72096 | 0.00000 | 0.70813 | -10.37 | 16353.12 |
4687 | 2015.06.28 21:00 | buy | 2344 | 0.01 | 0.71547 | 0.00000 | 0.71897 | ||
4688 | 2015.06.29 02:09 | t/p | 2344 | 0.01 | 0.71897 | 0.00000 | 0.71897 | 3.63 | 16356.75 |
4689 | 2015.06.29 13:00 | sell | 2345 | 0.01 | 0.71487 | 0.00000 | 0.71137 | ||
4690 | 2015.06.29 14:20 | t/p | 2345 | 0.01 | 0.71137 | 0.00000 | 0.71137 | 3.55 | 16360.30 |
4691 | 2015.06.30 04:00 | buy | 2346 | 0.01 | 0.71395 | 0.00000 | 0.71745 | ||
4692 | 2015.06.30 13:01 | t/p | 2346 | 0.01 | 0.71745 | 0.00000 | 0.71745 | 3.56 | 16363.86 |
4693 | 2015.07.01 01:00 | sell | 2347 | 0.01 | 0.72027 | 0.00000 | 0.71677 | ||
4694 | 2015.07.01 01:45 | sell | 2348 | 0.02 | 0.72227 | 0.00000 | 0.00000 | ||
4695 | 2015.07.02 12:30 | close | 2348 | 0.02 | 0.71966 | 0.00000 | 0.00000 | 4.41 | 16368.27 |
4696 | 2015.07.02 12:30 | close | 2347 | 0.01 | 0.71966 | 0.00000 | 0.71677 | 0.17 | 16368.44 |
4697 | 2015.07.02 22:00 | buy | 2349 | 0.01 | 0.72041 | 0.00000 | 0.72391 | ||
4698 | 2015.07.03 04:00 | sell | 2350 | 0.01 | 0.71526 | 0.00000 | 0.71176 | ||
4699 | 2015.07.03 08:02 | t/p | 2350 | 0.01 | 0.71176 | 0.00000 | 0.71176 | 3.56 | 16372.00 |
4700 | 2015.07.06 21:00 | sell | 2351 | 0.01 | 0.70635 | 0.00000 | 0.70285 | ||
4701 | 2015.07.07 08:06 | t/p | 2351 | 0.01 | 0.70285 | 0.00000 | 0.70285 | 3.41 | 16375.41 |
4702 | 2015.07.07 13:00 | buy | 2352 | 0.02 | 0.70591 | 0.00000 | 0.00000 | ||
4703 | 2015.07.07 13:17 | buy | 2353 | 0.03 | 0.70389 | 0.00000 | 0.00000 | ||
4704 | 2015.07.08 03:00 | sell | 2354 | 0.01 | 0.70220 | 0.00000 | 0.69870 | ||
4705 | 2015.07.08 06:14 | t/p | 2354 | 0.01 | 0.69870 | 0.00000 | 0.69870 | 3.55 | 16378.96 |
4706 | 2015.07.09 02:00 | sell | 2355 | 0.01 | 0.70345 | 0.00000 | 0.69995 | ||
4707 | 2015.07.09 02:04 | sell | 2356 | 0.02 | 0.70545 | 0.00000 | 0.00000 | ||
4708 | 2015.07.09 07:26 | close | 2353 | 0.03 | 0.70853 | 0.00000 | 0.00000 | 14.98 | 16393.94 |
4709 | 2015.07.09 07:26 | close | 2352 | 0.02 | 0.70853 | 0.00000 | 0.00000 | 5.88 | 16399.82 |
4710 | 2015.07.09 07:26 | close | 2349 | 0.01 | 0.70853 | 0.00000 | 0.72391 | -11.58 | 16388.24 |
4711 | 2015.07.10 04:00 | buy | 2357 | 0.01 | 0.70877 | 0.00000 | 0.71227 | ||
4712 | 2015.07.10 07:23 | close | 2356 | 0.02 | 0.70301 | 0.00000 | 0.00000 | 4.66 | 16392.91 |
4713 | 2015.07.10 07:23 | close | 2355 | 0.01 | 0.70301 | 0.00000 | 0.69995 | 0.29 | 16393.20 |
4714 | 2015.07.10 09:00 | sell | 2358 | 0.01 | 0.70085 | 0.00000 | 0.69735 | ||
4715 | 2015.07.10 13:06 | t/p | 2358 | 0.01 | 0.69735 | 0.00000 | 0.69735 | 3.55 | 16396.75 |
4716 | 2015.07.13 00:00 | buy | 2359 | 0.02 | 0.69778 | 0.00000 | 0.00000 | ||
4717 | 2015.07.13 08:02 | close | 2359 | 0.02 | 0.70322 | 0.00000 | 0.00000 | 11.06 | 16407.81 |
4718 | 2015.07.13 08:02 | close | 2357 | 0.01 | 0.70322 | 0.00000 | 0.71227 | -5.57 | 16402.24 |
4719 | 2015.07.13 22:00 | sell | 2360 | 0.01 | 0.70283 | 0.00000 | 0.69933 | ||
4720 | 2015.07.14 05:00 | buy | 2361 | 0.01 | 0.70583 | 0.00000 | 0.70933 | ||
4721 | 2015.07.15 00:00 | buy | 2362 | 0.02 | 0.70383 | 0.00000 | 0.00000 | ||
4722 | 2015.07.15 01:52 | close | 2362 | 0.02 | 0.70625 | 0.00000 | 0.00000 | 4.92 | 16407.16 |
4723 | 2015.07.15 01:52 | close | 2361 | 0.01 | 0.70625 | 0.00000 | 0.70933 | 0.49 | 16407.65 |
4724 | 2015.07.16 06:00 | buy | 2363 | 0.01 | 0.70293 | 0.00000 | 0.70643 | ||
4725 | 2015.07.16 09:11 | t/p | 2363 | 0.01 | 0.70643 | 0.00000 | 0.70643 | 3.56 | 16411.21 |
4726 | 2015.07.17 00:00 | sell | 2364 | 0.02 | 0.70965 | 0.00000 | 0.00000 | ||
4727 | 2015.07.19 22:00 | buy | 2365 | 0.01 | 0.70910 | 0.00000 | 0.71260 | ||
4728 | 2015.07.21 15:13 | t/p | 2365 | 0.01 | 0.71260 | 0.00000 | 0.71260 | 3.70 | 16414.91 |
4729 | 2015.07.21 16:00 | buy | 2366 | 0.01 | 0.71267 | 0.00000 | 0.71617 | ||
4730 | 2015.07.23 07:32 | close | 2364 | 0.02 | 0.70561 | 0.00000 | 0.00000 | 6.42 | 16421.33 |
4731 | 2015.07.23 07:32 | close | 2360 | 0.01 | 0.70561 | 0.00000 | 0.69933 | -4.62 | 16416.71 |
4732 | 2015.07.23 10:00 | buy | 2367 | 0.02 | 0.70738 | 0.00000 | 0.00000 | ||
4733 | 2015.07.23 20:00 | sell | 2368 | 0.01 | 0.70571 | 0.00000 | 0.70221 | ||
4734 | 2015.07.24 01:04 | buy | 2369 | 0.03 | 0.70538 | 0.00000 | 0.00000 | ||
4735 | 2015.07.24 01:45 | buy | 2370 | 0.05 | 0.70336 | 0.00000 | 0.00000 | ||
4736 | 2015.07.24 01:48 | t/p | 2368 | 0.01 | 0.70221 | 0.00000 | 0.70221 | 3.41 | 16420.12 |
4737 | 2015.07.24 03:00 | sell | 2371 | 0.01 | 0.70110 | 0.00000 | 0.69760 | ||
4738 | 2015.07.27 07:06 | t/p | 2371 | 0.01 | 0.69760 | 0.00000 | 0.69760 | 3.41 | 16423.53 |
4739 | 2015.07.27 09:00 | sell | 2372 | 0.01 | 0.69713 | 0.00000 | 0.69363 | ||
4740 | 2015.07.27 16:00 | buy | 2373 | 0.08 | 0.70118 | 0.00000 | 0.00000 | ||
4741 | 2015.07.28 05:14 | close | 2373 | 0.08 | 0.70437 | 0.00000 | 0.00000 | 26.50 | 16450.03 |
4742 | 2015.07.28 05:14 | close | 2370 | 0.05 | 0.70437 | 0.00000 | 0.00000 | 5.84 | 16455.87 |
4743 | 2015.07.28 05:14 | close | 2369 | 0.03 | 0.70437 | 0.00000 | 0.00000 | -2.66 | 16453.21 |
4744 | 2015.07.28 05:14 | close | 2367 | 0.02 | 0.70437 | 0.00000 | 0.00000 | -5.69 | 16447.52 |
4745 | 2015.07.28 05:14 | close | 2366 | 0.01 | 0.70437 | 0.00000 | 0.71617 | -7.95 | 16439.57 |
4746 | 2015.07.28 20:00 | sell | 2374 | 0.02 | 0.70485 | 0.00000 | 0.00000 | ||
4747 | 2015.07.29 20:00 | buy | 2375 | 0.01 | 0.70607 | 0.00000 | 0.70957 | ||
4748 | 2015.07.30 09:03 | t/p | 2375 | 0.01 | 0.70957 | 0.00000 | 0.70957 | 3.77 | 16443.34 |
4749 | 2015.07.31 05:00 | buy | 2376 | 0.01 | 0.70597 | 0.00000 | 0.70947 | ||
4750 | 2015.07.31 09:03 | close | 2374 | 0.02 | 0.70053 | 0.00000 | 0.00000 | 7.29 | 16450.63 |
4751 | 2015.07.31 09:03 | close | 2372 | 0.01 | 0.70053 | 0.00000 | 0.69363 | -4.35 | 16446.27 |
4752 | 2015.08.04 04:30 | t/p | 2376 | 0.01 | 0.70947 | 0.00000 | 0.70947 | 3.70 | 16449.97 |
4753 | 2015.09.01 02:00 | sell | 2377 | 0.01 | 0.68540 | 0.00000 | 0.68190 | ||
4754 | 2015.09.01 07:29 | t/p | 2377 | 0.01 | 0.68190 | 0.00000 | 0.68190 | 3.55 | 16453.52 |
4755 | 2015.09.02 02:00 | buy | 2378 | 0.01 | 0.67532 | 0.00000 | 0.67882 | ||
4756 | 2015.09.02 07:18 | t/p | 2378 | 0.01 | 0.67882 | 0.00000 | 0.67882 | 3.56 | 16457.08 |
4757 | 2015.09.03 04:00 | sell | 2379 | 0.01 | 0.68016 | 0.00000 | 0.67666 | ||
4758 | 2015.09.03 16:00 | buy | 2380 | 0.01 | 0.68621 | 0.00000 | 0.68971 | ||
4759 | 2015.09.04 03:37 | t/p | 2379 | 0.01 | 0.67666 | 0.00000 | 0.67666 | 3.41 | 16460.50 |
4760 | 2015.09.07 03:00 | buy | 2381 | 0.02 | 0.67414 | 0.00000 | 0.00000 | ||
4761 | 2015.09.07 22:00 | sell | 2382 | 0.01 | 0.67547 | 0.00000 | 0.67197 | ||
4762 | 2015.09.08 07:05 | close | 2381 | 0.02 | 0.67993 | 0.00000 | 0.00000 | 11.91 | 16472.41 |
4763 | 2015.09.08 07:05 | close | 2380 | 0.01 | 0.67993 | 0.00000 | 0.68971 | -6.17 | 16466.24 |
4764 | 2015.09.08 09:00 | buy | 2383 | 0.01 | 0.68104 | 0.00000 | 0.68454 | ||
4765 | 2015.09.08 12:33 | t/p | 2383 | 0.01 | 0.68454 | 0.00000 | 0.68454 | 3.56 | 16469.80 |
4766 | 2015.09.09 01:00 | sell | 2384 | 0.02 | 0.69010 | 0.00000 | 0.00000 | ||
4767 | 2015.09.09 18:27 | close | 2384 | 0.02 | 0.68346 | 0.00000 | 0.00000 | 13.49 | 16483.29 |
4768 | 2015.09.09 18:27 | close | 2382 | 0.01 | 0.68346 | 0.00000 | 0.67197 | -8.42 | 16474.87 |
4769 | 2015.09.10 06:00 | buy | 2385 | 0.01 | 0.68597 | 0.00000 | 0.68947 | ||
4770 | 2015.09.10 06:44 | buy | 2386 | 0.02 | 0.68397 | 0.00000 | 0.00000 | ||
4771 | 2015.09.10 07:06 | close | 2386 | 0.02 | 0.68639 | 0.00000 | 0.00000 | 4.92 | 16479.79 |
4772 | 2015.09.10 07:06 | close | 2385 | 0.01 | 0.68639 | 0.00000 | 0.68947 | 0.43 | 16480.22 |
4773 | 2015.09.10 21:00 | sell | 2387 | 0.01 | 0.68780 | 0.00000 | 0.68430 | ||
4774 | 2015.09.11 07:35 | t/p | 2387 | 0.01 | 0.68430 | 0.00000 | 0.68430 | 3.41 | 16483.63 |
4775 | 2015.09.11 13:00 | buy | 2388 | 0.01 | 0.69198 | 0.00000 | 0.69548 | ||
4776 | 2015.09.14 04:00 | buy | 2389 | 0.02 | 0.68614 | 0.00000 | 0.00000 | ||
4777 | 2015.09.14 05:00 | sell | 2390 | 0.01 | 0.68584 | 0.00000 | 0.68234 | ||
4778 | 2015.09.14 08:19 | close | 2389 | 0.02 | 0.68984 | 0.00000 | 0.00000 | 7.52 | 16491.15 |
4779 | 2015.09.14 08:19 | close | 2388 | 0.01 | 0.68984 | 0.00000 | 0.69548 | -2.10 | 16489.05 |
4780 | 2015.09.14 10:00 | buy | 2391 | 0.01 | 0.68977 | 0.00000 | 0.69327 | ||
4781 | 2015.09.14 14:38 | t/p | 2391 | 0.01 | 0.69327 | 0.00000 | 0.69327 | 3.55 | 16492.60 |
4782 | 2015.09.14 23:00 | sell | 2392 | 0.02 | 0.69115 | 0.00000 | 0.00000 | ||
4783 | 2015.09.14 23:34 | sell | 2393 | 0.03 | 0.69325 | 0.00000 | 0.00000 | ||
4784 | 2015.09.15 01:34 | close | 2393 | 0.03 | 0.69011 | 0.00000 | 0.00000 | 9.12 | 16501.72 |
4785 | 2015.09.15 01:34 | close | 2392 | 0.02 | 0.69011 | 0.00000 | 0.00000 | 1.81 | 16503.53 |
4786 | 2015.09.15 01:34 | close | 2390 | 0.01 | 0.69011 | 0.00000 | 0.68234 | -4.48 | 16499.05 |
4787 | 2015.09.15 17:00 | buy | 2394 | 0.01 | 0.69235 | 0.00000 | 0.69585 | ||
4788 | 2015.09.15 19:20 | t/p | 2394 | 0.01 | 0.69585 | 0.00000 | 0.69585 | 3.55 | 16502.60 |
4789 | 2015.09.16 06:00 | sell | 2395 | 0.01 | 0.69434 | 0.00000 | 0.69084 | ||
4790 | 2015.09.16 06:29 | sell | 2396 | 0.02 | 0.69635 | 0.00000 | 0.00000 | ||
4791 | 2015.09.16 10:00 | buy | 2397 | 0.01 | 0.69807 | 0.00000 | 0.70157 | ||
4792 | 2015.09.16 13:05 | close | 2396 | 0.02 | 0.69392 | 0.00000 | 0.00000 | 4.93 | 16507.53 |
4793 | 2015.09.16 13:05 | close | 2395 | 0.01 | 0.69392 | 0.00000 | 0.69084 | 0.43 | 16507.96 |
4794 | 2015.09.16 14:00 | sell | 2398 | 0.01 | 0.69479 | 0.00000 | 0.69129 | ||
4795 | 2015.09.17 02:00 | sell | 2399 | 0.02 | 0.69680 | 0.00000 | 0.00000 | ||
4796 | 2015.09.17 07:48 | close | 2399 | 0.02 | 0.69438 | 0.00000 | 0.00000 | 4.92 | 16512.88 |
4797 | 2015.09.17 07:48 | close | 2398 | 0.01 | 0.69438 | 0.00000 | 0.69129 | -0.03 | 16512.86 |
4798 | 2015.09.18 05:00 | buy | 2400 | 0.02 | 0.69117 | 0.00000 | 0.00000 | ||
4799 | 2015.09.18 06:45 | close | 2400 | 0.02 | 0.69524 | 0.00000 | 0.00000 | 8.27 | 16521.13 |
4800 | 2015.09.18 06:45 | close | 2397 | 0.01 | 0.69524 | 0.00000 | 0.70157 | -2.60 | 16518.53 |
4801 | 2015.09.21 03:00 | sell | 2401 | 0.01 | 0.69369 | 0.00000 | 0.69019 | ||
4802 | 2015.09.21 23:00 | buy | 2402 | 0.01 | 0.69332 | 0.00000 | 0.69682 | ||
4803 | 2015.09.22 07:15 | t/p | 2402 | 0.01 | 0.69682 | 0.00000 | 0.69682 | 3.63 | 16522.16 |
4804 | 2015.09.22 10:44 | t/p | 2401 | 0.01 | 0.69019 | 0.00000 | 0.69019 | 3.40 | 16525.56 |
4805 | 2015.09.22 12:00 | sell | 2403 | 0.01 | 0.69025 | 0.00000 | 0.68675 | ||
4806 | 2015.09.22 23:00 | buy | 2404 | 0.01 | 0.68995 | 0.00000 | 0.69345 | ||
4807 | 2015.09.23 01:56 | t/p | 2403 | 0.01 | 0.68675 | 0.00000 | 0.68675 | 3.41 | 16528.97 |
4808 | 2015.09.23 04:00 | sell | 2405 | 0.01 | 0.68535 | 0.00000 | 0.68185 | ||
4809 | 2015.09.23 10:07 | buy | 2406 | 0.02 | 0.68795 | 0.00000 | 0.00000 | ||
4810 | 2015.09.24 03:00 | buy | 2407 | 0.03 | 0.68542 | 0.00000 | 0.00000 | ||
4811 | 2015.09.24 07:02 | t/p | 2405 | 0.01 | 0.68185 | 0.00000 | 0.68185 | 3.11 | 16532.08 |
4812 | 2015.09.24 08:00 | sell | 2408 | 0.01 | 0.67926 | 0.00000 | 0.67576 | ||
4813 | 2015.09.24 08:10 | sell | 2409 | 0.02 | 0.68129 | 0.00000 | 0.00000 | ||
4814 | 2015.09.24 09:12 | close | 2409 | 0.02 | 0.67884 | 0.00000 | 0.00000 | 4.97 | 16537.05 |
4815 | 2015.09.24 09:12 | close | 2408 | 0.01 | 0.67884 | 0.00000 | 0.67576 | 0.42 | 16537.47 |
4816 | 2015.09.25 06:24 | close | 2407 | 0.03 | 0.68819 | 0.00000 | 0.00000 | 8.65 | 16546.12 |
4817 | 2015.09.25 06:24 | close | 2406 | 0.02 | 0.68819 | 0.00000 | 0.00000 | 1.05 | 16547.17 |
4818 | 2015.09.25 06:24 | close | 2404 | 0.01 | 0.68819 | 0.00000 | 0.69345 | -1.44 | 16545.73 |
4819 | 2015.09.25 12:00 | sell | 2410 | 0.01 | 0.68601 | 0.00000 | 0.68251 | ||
4820 | 2015.09.28 03:00 | buy | 2411 | 0.01 | 0.68901 | 0.00000 | 0.69251 | ||
4821 | 2015.09.28 09:00 | sell | 2412 | 0.02 | 0.68815 | 0.00000 | 0.00000 | ||
4822 | 2015.09.28 11:37 | close | 2412 | 0.02 | 0.68567 | 0.00000 | 0.00000 | 5.04 | 16550.77 |
4823 | 2015.09.28 11:37 | close | 2410 | 0.01 | 0.68567 | 0.00000 | 0.68251 | 0.20 | 16550.97 |
4824 | 2015.09.29 09:00 | buy | 2413 | 0.02 | 0.67858 | 0.00000 | 0.00000 | ||
4825 | 2015.09.29 09:12 | buy | 2414 | 0.03 | 0.67658 | 0.00000 | 0.00000 | ||
4826 | 2015.09.29 12:01 | close | 2414 | 0.03 | 0.68049 | 0.00000 | 0.00000 | 11.92 | 16562.89 |
4827 | 2015.09.29 12:01 | close | 2413 | 0.02 | 0.68049 | 0.00000 | 0.00000 | 3.88 | 16566.77 |
4828 | 2015.09.29 12:01 | close | 2411 | 0.01 | 0.68049 | 0.00000 | 0.69251 | -8.59 | 16558.18 |
4829 | 2015.09.30 20:00 | sell | 2415 | 0.01 | 0.68385 | 0.00000 | 0.68035 | ||
4830 | 2015.10.01 05:00 | buy | 2416 | 0.01 | 0.68897 | 0.00000 | 0.69247 | ||
4831 | 2015.10.01 09:18 | t/p | 2416 | 0.01 | 0.69247 | 0.00000 | 0.69247 | 3.56 | 16561.74 |
4832 | 2015.10.01 16:00 | sell | 2417 | 0.02 | 0.68645 | 0.00000 | 0.00000 | ||
4833 | 2015.10.02 08:00 | buy | 2418 | 0.01 | 0.68842 | 0.00000 | 0.69192 | ||
4834 | 2015.10.02 12:31 | close | 2417 | 0.02 | 0.68382 | 0.00000 | 0.00000 | 5.04 | 16566.78 |
4835 | 2015.10.02 12:31 | close | 2415 | 0.01 | 0.68382 | 0.00000 | 0.68035 | -0.57 | 16566.22 |
4836 | 2015.10.02 14:00 | sell | 2419 | 0.01 | 0.67780 | 0.00000 | 0.67430 | ||
4837 | 2015.10.02 14:36 | sell | 2420 | 0.02 | 0.67982 | 0.00000 | 0.00000 | ||
4838 | 2015.10.02 14:56 | sell | 2421 | 0.03 | 0.68185 | 0.00000 | 0.00000 | ||
4839 | 2015.10.02 15:55 | close | 2421 | 0.03 | 0.67932 | 0.00000 | 0.00000 | 7.70 | 16573.92 |
4840 | 2015.10.02 15:55 | close | 2420 | 0.02 | 0.67932 | 0.00000 | 0.00000 | 1.02 | 16574.94 |
4841 | 2015.10.02 15:55 | close | 2419 | 0.01 | 0.67932 | 0.00000 | 0.67430 | -1.55 | 16573.39 |
4842 | 2015.10.04 23:00 | buy | 2422 | 0.02 | 0.68528 | 0.00000 | 0.00000 | ||
4843 | 2015.10.05 08:01 | close | 2422 | 0.02 | 0.68809 | 0.00000 | 0.00000 | 5.85 | 16579.24 |
4844 | 2015.10.05 08:01 | close | 2418 | 0.01 | 0.68809 | 0.00000 | 0.69192 | -0.26 | 16578.98 |
4845 | 2015.10.06 00:00 | sell | 2423 | 0.01 | 0.69105 | 0.00000 | 0.68755 | ||
4846 | 2015.10.06 06:00 | buy | 2424 | 0.01 | 0.69469 | 0.00000 | 0.69819 | ||
4847 | 2015.10.06 09:00 | sell | 2425 | 0.02 | 0.69308 | 0.00000 | 0.00000 | ||
4848 | 2015.10.07 08:09 | t/p | 2424 | 0.01 | 0.69819 | 0.00000 | 0.69819 | 3.62 | 16582.60 |
4849 | 2015.10.08 00:00 | sell | 2426 | 0.03 | 0.70016 | 0.00000 | 0.00000 | ||
4850 | 2015.10.08 07:15 | close | 2426 | 0.03 | 0.69512 | 0.00000 | 0.00000 | 15.35 | 16597.95 |
4851 | 2015.10.08 07:15 | close | 2425 | 0.02 | 0.69512 | 0.00000 | 0.00000 | -5.33 | 16592.61 |
4852 | 2015.10.08 07:15 | close | 2423 | 0.01 | 0.69512 | 0.00000 | 0.68755 | -4.73 | 16587.89 |
4853 | 2015.10.08 17:00 | buy | 2427 | 0.01 | 0.69917 | 0.00000 | 0.70267 | ||
4854 | 2015.10.09 00:02 | t/p | 2427 | 0.01 | 0.70267 | 0.00000 | 0.70267 | 3.63 | 16591.52 |
4855 | 2015.10.09 13:00 | sell | 2428 | 0.01 | 0.70317 | 0.00000 | 0.69967 | ||
4856 | 2015.10.12 07:00 | buy | 2429 | 0.01 | 0.70667 | 0.00000 | 0.71017 | ||
4857 | 2015.10.12 21:00 | sell | 2430 | 0.02 | 0.70845 | 0.00000 | 0.00000 | ||
4858 | 2015.10.13 02:09 | close | 2430 | 0.02 | 0.70491 | 0.00000 | 0.00000 | 6.89 | 16598.41 |
4859 | 2015.10.13 02:09 | close | 2428 | 0.01 | 0.70491 | 0.00000 | 0.69967 | -2.07 | 16596.34 |
4860 | 2015.10.14 05:00 | buy | 2431 | 0.02 | 0.69237 | 0.00000 | 0.00000 | ||
4861 | 2015.10.15 07:40 | close | 2431 | 0.02 | 0.69889 | 0.00000 | 0.00000 | 13.67 | 16610.01 |
4862 | 2015.10.15 07:40 | close | 2429 | 0.01 | 0.69889 | 0.00000 | 0.71017 | -7.56 | 16602.45 |
4863 | 2015.10.15 15:00 | sell | 2432 | 0.01 | 0.69547 | 0.00000 | 0.69197 | ||
4864 | 2015.10.16 11:28 | t/p | 2432 | 0.01 | 0.69197 | 0.00000 | 0.69197 | 3.41 | 16605.86 |
4865 | 2015.10.18 21:04 | buy | 2433 | 0.01 | 0.68832 | 0.00000 | 0.69182 | ||
4866 | 2015.10.18 21:08 | t/p | 2433 | 0.01 | 0.69182 | 0.00000 | 0.69182 | 3.56 | 16609.42 |
4867 | 2015.10.18 21:08 | buy | 2434 | 0.01 | 0.69245 | 0.00000 | 0.69595 | ||
4868 | 2015.10.18 22:00 | sell | 2435 | 0.01 | 0.69244 | 0.00000 | 0.68894 | ||
4869 | 2015.10.19 00:28 | buy | 2436 | 0.02 | 0.69044 | 0.00000 | 0.00000 | ||
4870 | 2015.10.19 02:00 | close | 2436 | 0.02 | 0.69315 | 0.00000 | 0.00000 | 5.51 | 16614.93 |
4871 | 2015.10.19 02:00 | close | 2434 | 0.01 | 0.69315 | 0.00000 | 0.69595 | 0.78 | 16615.71 |
4872 | 2015.10.20 06:00 | buy | 2437 | 0.01 | 0.69512 | 0.00000 | 0.69862 | ||
4873 | 2015.10.21 07:37 | t/p | 2435 | 0.01 | 0.68894 | 0.00000 | 0.68894 | 3.10 | 16618.82 |
4874 | 2015.10.21 08:00 | sell | 2438 | 0.01 | 0.68819 | 0.00000 | 0.68469 | ||
4875 | 2015.10.21 20:00 | buy | 2439 | 0.02 | 0.69247 | 0.00000 | 0.00000 | ||
4876 | 2015.10.22 08:00 | sell | 2440 | 0.02 | 0.69266 | 0.00000 | 0.00000 | ||
4877 | 2015.10.22 09:24 | close | 2439 | 0.02 | 0.69510 | 0.00000 | 0.00000 | 5.76 | 16624.58 |
4878 | 2015.10.22 09:24 | close | 2437 | 0.01 | 0.69510 | 0.00000 | 0.69862 | 0.26 | 16624.84 |
4879 | 2015.10.22 10:00 | buy | 2441 | 0.01 | 0.69541 | 0.00000 | 0.69891 | ||
4880 | 2015.10.22 13:18 | t/p | 2441 | 0.01 | 0.69891 | 0.00000 | 0.69891 | 3.55 | 16628.39 |
4881 | 2015.10.23 04:00 | sell | 2442 | 0.03 | 0.70478 | 0.00000 | 0.00000 | ||
4882 | 2015.10.26 06:00 | buy | 2443 | 0.01 | 0.70830 | 0.00000 | 0.71180 | ||
4883 | 2015.10.26 11:17 | t/p | 2443 | 0.01 | 0.71180 | 0.00000 | 0.71180 | 3.55 | 16631.94 |
4884 | 2015.10.26 22:00 | sell | 2444 | 0.05 | 0.71150 | 0.00000 | 0.00000 | ||
4885 | 2015.10.27 13:00 | buy | 2445 | 0.01 | 0.71229 | 0.00000 | 0.71579 | ||
4886 | 2015.10.28 00:31 | close | 2444 | 0.05 | 0.70315 | 0.00000 | 0.00000 | 40.91 | 16672.85 |
4887 | 2015.10.28 00:31 | close | 2442 | 0.03 | 0.70315 | 0.00000 | 0.00000 | 3.63 | 16676.47 |
4888 | 2015.10.28 00:31 | close | 2440 | 0.02 | 0.70315 | 0.00000 | 0.00000 | -22.50 | 16653.97 |
4889 | 2015.10.28 00:31 | close | 2438 | 0.01 | 0.70315 | 0.00000 | 0.68469 | -16.24 | 16637.73 |
4890 | 2015.10.28 14:00 | buy | 2446 | 0.02 | 0.70190 | 0.00000 | 0.00000 | ||
4891 | 2015.10.28 20:30 | close | 2446 | 0.02 | 0.70712 | 0.00000 | 0.00000 | 10.61 | 16648.34 |
4892 | 2015.10.28 20:30 | close | 2445 | 0.01 | 0.70712 | 0.00000 | 0.71579 | -5.18 | 16643.16 |
4893 | 2015.10.29 10:00 | sell | 2447 | 0.01 | 0.70196 | 0.00000 | 0.69846 | ||
4894 | 2015.10.30 02:00 | buy | 2448 | 0.01 | 0.70277 | 0.00000 | 0.70627 | ||
4895 | 2015.11.02 11:04 | sell | 2449 | 0.02 | 0.70401 | 0.00000 | 0.00000 | ||
4896 | 2015.11.02 23:47 | t/p | 2448 | 0.01 | 0.70627 | 0.00000 | 0.70627 | 3.62 | 16646.78 |
4897 | 2015.11.03 00:00 | buy | 2450 | 0.01 | 0.70669 | 0.00000 | 0.71019 | ||
4898 | 2015.11.03 03:30 | t/p | 2450 | 0.01 | 0.71019 | 0.00000 | 0.71019 | 3.56 | 16650.34 |
4899 | 2015.11.03 15:00 | sell | 2451 | 0.03 | 0.70959 | 0.00000 | 0.00000 | ||
4900 | 2015.11.04 04:00 | buy | 2452 | 0.01 | 0.71487 | 0.00000 | 0.71837 | ||
4901 | 2015.11.04 10:00 | sell | 2453 | 0.05 | 0.71250 | 0.00000 | 0.00000 | ||
4902 | 2015.11.04 23:34 | close | 2453 | 0.05 | 0.70831 | 0.00000 | 0.00000 | 21.28 | 16671.62 |
4903 | 2015.11.04 23:34 | close | 2451 | 0.03 | 0.70831 | 0.00000 | 0.00000 | 3.45 | 16675.07 |
4904 | 2015.11.04 23:34 | close | 2449 | 0.02 | 0.70831 | 0.00000 | 0.00000 | -9.34 | 16665.73 |
4905 | 2015.11.04 23:34 | close | 2447 | 0.01 | 0.70831 | 0.00000 | 0.69846 | -7.05 | 16658.69 |
4906 | 2015.11.05 04:00 | buy | 2454 | 0.02 | 0.71062 | 0.00000 | 0.00000 | ||
4907 | 2015.11.05 14:50 | close | 2454 | 0.02 | 0.71380 | 0.00000 | 0.00000 | 6.46 | 16665.15 |
4908 | 2015.11.05 14:50 | close | 2452 | 0.01 | 0.71380 | 0.00000 | 0.71837 | -0.87 | 16664.28 |
4909 | 2015.11.05 23:00 | sell | 2455 | 0.01 | 0.71102 | 0.00000 | 0.70752 | ||
4910 | 2015.11.06 10:00 | buy | 2456 | 0.01 | 0.71226 | 0.00000 | 0.71576 | ||
4911 | 2015.11.06 15:38 | t/p | 2455 | 0.01 | 0.70752 | 0.00000 | 0.70752 | 3.40 | 16667.68 |
4912 | 2015.11.09 04:00 | buy | 2457 | 0.02 | 0.70855 | 0.00000 | 0.00000 | ||
4913 | 2015.11.09 19:00 | sell | 2458 | 0.01 | 0.70651 | 0.00000 | 0.70301 | ||
4914 | 2015.11.10 17:55 | sell | 2459 | 0.02 | 0.70851 | 0.00000 | 0.00000 | ||
4915 | 2015.11.12 00:30 | close | 2457 | 0.02 | 0.71156 | 0.00000 | 0.00000 | 6.82 | 16674.50 |
4916 | 2015.11.12 00:30 | close | 2456 | 0.01 | 0.71156 | 0.00000 | 0.71576 | -0.29 | 16674.21 |
4917 | 2015.11.12 02:00 | buy | 2460 | 0.01 | 0.71680 | 0.00000 | 0.72030 | ||
4918 | 2015.11.12 14:00 | sell | 2461 | 0.03 | 0.71368 | 0.00000 | 0.00000 | ||
4919 | 2015.11.13 05:00 | buy | 2462 | 0.02 | 0.71441 | 0.00000 | 0.00000 | ||
4920 | 2015.11.13 14:15 | close | 2462 | 0.02 | 0.71700 | 0.00000 | 0.00000 | 5.27 | 16679.48 |
4921 | 2015.11.13 14:15 | close | 2460 | 0.01 | 0.71700 | 0.00000 | 0.72030 | 0.27 | 16679.75 |
4922 | 2015.11.16 00:00 | sell | 2463 | 0.05 | 0.71620 | 0.00000 | 0.00000 | ||
4923 | 2015.11.16 21:00 | buy | 2464 | 0.01 | 0.71673 | 0.00000 | 0.72023 | ||
4924 | 2015.11.17 11:05 | t/p | 2464 | 0.01 | 0.72023 | 0.00000 | 0.72023 | 3.63 | 16683.38 |
4925 | 2015.11.18 00:00 | sell | 2465 | 0.08 | 0.72126 | 0.00000 | 0.00000 | ||
4926 | 2015.11.18 16:00 | buy | 2466 | 0.01 | 0.72212 | 0.00000 | 0.72562 | ||
4927 | 2015.11.18 23:26 | t/p | 2466 | 0.01 | 0.72562 | 0.00000 | 0.72562 | 3.56 | 16686.94 |
4928 | 2015.11.19 15:00 | sell | 2467 | 0.12 | 0.72951 | 0.00000 | 0.00000 | ||
4929 | 2015.11.19 15:52 | sell | 2468 | 0.18 | 0.73152 | 0.00000 | 0.00000 | ||
4930 | 2015.11.20 10:00 | buy | 2469 | 0.01 | 0.73197 | 0.00000 | 0.73547 | ||
4931 | 2015.11.20 14:45 | t/p | 2469 | 0.01 | 0.73547 | 0.00000 | 0.73547 | 3.56 | 16690.50 |
4932 | 2015.11.23 02:00 | sell | 2470 | 0.27 | 0.73409 | 0.00000 | 0.00000 | ||
4933 | 2015.11.23 17:00 | buy | 2471 | 0.01 | 0.73382 | 0.00000 | 0.73732 | ||
4934 | 2015.11.24 21:59 | t/p | 2471 | 0.01 | 0.73732 | 0.00000 | 0.73732 | 3.63 | 16694.13 |
4935 | 2015.11.25 12:00 | buy | 2472 | 0.01 | 0.74118 | 0.00000 | 0.74468 | ||
4936 | 2015.11.30 13:59 | t/p | 2472 | 0.01 | 0.74468 | 0.00000 | 0.74468 | 3.91 | 16698.04 |
4937 | 2015.12.01 03:00 | buy | 2473 | 0.01 | 0.74662 | 0.00000 | 0.75012 | ||
4938 | 2015.12.01 09:30 | t/p | 2473 | 0.01 | 0.75012 | 0.00000 | 0.75012 | 3.56 | 16701.60 |
4939 | 2015.12.02 16:00 | buy | 2474 | 0.01 | 0.75343 | 0.00000 | 0.75693 | ||
4940 | 2015.12.02 16:29 | buy | 2475 | 0.02 | 0.75143 | 0.00000 | 0.00000 | ||
4941 | 2015.12.03 07:00 | buy | 2476 | 0.03 | 0.74722 | 0.00000 | 0.00000 | ||
4942 | 2015.12.03 11:38 | close | 2476 | 0.03 | 0.75086 | 0.00000 | 0.00000 | 11.10 | 16712.70 |
4943 | 2015.12.03 11:38 | close | 2475 | 0.02 | 0.75086 | 0.00000 | 0.00000 | -0.74 | 16711.96 |
4944 | 2015.12.03 11:38 | close | 2474 | 0.01 | 0.75086 | 0.00000 | 0.75693 | -2.40 | 16709.56 |
4945 | 2015.12.03 19:52 | close | 2470 | 0.27 | 0.72785 | 0.00000 | 0.00000 | 122.82 | 16832.38 |
4946 | 2015.12.03 19:52 | close | 2468 | 0.18 | 0.72785 | 0.00000 | 0.00000 | 29.52 | 16861.90 |
4947 | 2015.12.03 19:52 | close | 2467 | 0.12 | 0.72785 | 0.00000 | 0.00000 | -4.81 | 16857.09 |
4948 | 2015.12.03 19:52 | close | 2465 | 0.08 | 0.72785 | 0.00000 | 0.00000 | -73.81 | 16783.27 |
4949 | 2015.12.03 19:52 | close | 2463 | 0.05 | 0.72785 | 0.00000 | 0.00000 | -73.32 | 16709.95 |
4950 | 2015.12.03 19:52 | close | 2461 | 0.03 | 0.72785 | 0.00000 | 0.00000 | -52.56 | 16657.39 |
4951 | 2015.12.03 19:52 | close | 2459 | 0.02 | 0.72785 | 0.00000 | 0.00000 | -46.74 | 16610.64 |
4952 | 2015.12.03 19:52 | close | 2458 | 0.01 | 0.72785 | 0.00000 | 0.70301 | -25.55 | 16585.10 |
4953 | 2015.12.04 06:00 | buy | 2477 | 0.01 | 0.72637 | 0.00000 | 0.72987 | ||
4954 | 2015.12.04 07:41 | t/p | 2477 | 0.01 | 0.72987 | 0.00000 | 0.72987 | 3.56 | 16588.66 |
4955 | 2015.12.07 02:00 | sell | 2478 | 0.01 | 0.73146 | 0.00000 | 0.72796 | ||
4956 | 2015.12.07 15:09 | t/p | 2478 | 0.01 | 0.72796 | 0.00000 | 0.72796 | 3.55 | 16592.21 |
4957 | 2015.12.08 23:00 | buy | 2479 | 0.01 | 0.71639 | 0.00000 | 0.71989 | ||
4958 | 2015.12.09 12:00 | sell | 2480 | 0.01 | 0.71435 | 0.00000 | 0.71085 | ||
4959 | 2015.12.09 16:49 | t/p | 2480 | 0.01 | 0.71085 | 0.00000 | 0.71085 | 3.55 | 16595.76 |
4960 | 2015.12.10 00:35 | t/p | 2479 | 0.01 | 0.71989 | 0.00000 | 0.71989 | 3.84 | 16599.60 |
4961 | 2015.12.10 02:00 | buy | 2481 | 0.01 | 0.71917 | 0.00000 | 0.72267 | ||
4962 | 2015.12.10 16:21 | t/p | 2481 | 0.01 | 0.72267 | 0.00000 | 0.72267 | 3.56 | 16603.16 |
4963 | 2015.12.10 18:00 | sell | 2482 | 0.01 | 0.72153 | 0.00000 | 0.71803 | ||
4964 | 2015.12.10 22:49 | t/p | 2482 | 0.01 | 0.71803 | 0.00000 | 0.71803 | 3.56 | 16606.72 |
4965 | 2015.12.14 03:00 | buy | 2483 | 0.01 | 0.70767 | 0.00000 | 0.71117 | ||
4966 | 2015.12.14 08:33 | t/p | 2483 | 0.01 | 0.71117 | 0.00000 | 0.71117 | 3.55 | 16610.27 |
4967 | 2015.12.15 06:00 | sell | 2484 | 0.01 | 0.71235 | 0.00000 | 0.70885 | ||
4968 | 2015.12.15 22:00 | buy | 2485 | 0.01 | 0.71302 | 0.00000 | 0.71652 | ||
4969 | 2015.12.16 18:59 | t/p | 2484 | 0.01 | 0.70885 | 0.00000 | 0.70885 | 3.40 | 16613.67 |
4970 | 2015.12.16 21:05 | t/p | 2485 | 0.01 | 0.71652 | 0.00000 | 0.71652 | 3.63 | 16617.30 |
4971 | 2015.12.16 22:00 | buy | 2486 | 0.01 | 0.71575 | 0.00000 | 0.71925 | ||
4972 | 2015.12.16 22:04 | buy | 2487 | 0.02 | 0.71226 | 0.00000 | 0.00000 | ||
4973 | 2015.12.16 22:06 | close | 2487 | 0.02 | 0.71538 | 0.00000 | 0.00000 | 6.34 | 16623.64 |
4974 | 2015.12.16 22:06 | close | 2486 | 0.01 | 0.71538 | 0.00000 | 0.71925 | -0.38 | 16623.26 |
4975 | 2015.12.16 22:06 | buy | 2488 | 0.01 | 0.71578 | 0.00000 | 0.71928 | ||
4976 | 2015.12.17 10:25 | t/p | 2488 | 0.01 | 0.71928 | 0.00000 | 0.71928 | 3.77 | 16627.03 |
4977 | 2015.12.17 15:00 | sell | 2489 | 0.01 | 0.70945 | 0.00000 | 0.70595 | ||
4978 | 2015.12.18 06:00 | buy | 2490 | 0.01 | 0.71001 | 0.00000 | 0.71351 | ||
4979 | 2015.12.18 15:03 | t/p | 2490 | 0.01 | 0.71351 | 0.00000 | 0.71351 | 3.56 | 16630.59 |
4980 | 2015.12.21 12:00 | buy | 2491 | 0.01 | 0.71312 | 0.00000 | 0.71662 | ||
4981 | 2015.12.22 00:00 | sell | 2492 | 0.02 | 0.71444 | 0.00000 | 0.00000 | ||
4982 | 2015.12.22 03:03 | t/p | 2491 | 0.01 | 0.71662 | 0.00000 | 0.71662 | 3.62 | 16634.21 |
4983 | 2015.12.23 05:00 | buy | 2493 | 0.01 | 0.71532 | 0.00000 | 0.71882 | ||
4984 | 2015.12.24 00:01 | sell | 2494 | 0.03 | 0.71645 | 0.00000 | 0.00000 | ||
4985 | 2015.12.24 21:17 | close | 2494 | 0.03 | 0.71259 | 0.00000 | 0.00000 | 11.76 | 16645.97 |
4986 | 2015.12.24 21:17 | close | 2492 | 0.02 | 0.71259 | 0.00000 | 0.00000 | 2.57 | 16648.54 |
4987 | 2015.12.24 21:17 | close | 2489 | 0.01 | 0.71259 | 0.00000 | 0.70595 | -4.23 | 16644.30 |
4988 | 2015.12.25 04:23 | t/p | 2493 | 0.01 | 0.71882 | 0.00000 | 0.71882 | 3.84 | 16648.14 |
4989 | 2015.12.25 06:00 | buy | 2495 | 0.01 | 0.71665 | 0.00000 | 0.72015 | ||
4990 | 2015.12.28 08:00 | sell | 2496 | 0.01 | 0.71719 | 0.00000 | 0.71369 | ||
4991 | 2015.12.29 13:14 | t/p | 2495 | 0.01 | 0.72015 | 0.00000 | 0.72015 | 3.70 | 16651.84 |
4992 | 2015.12.30 02:00 | sell | 2497 | 0.02 | 0.72252 | 0.00000 | 0.00000 | ||
4993 | 2015.12.30 20:21 | close | 2497 | 0.02 | 0.71897 | 0.00000 | 0.00000 | 7.21 | 16659.05 |
4994 | 2015.12.30 20:21 | close | 2496 | 0.01 | 0.71897 | 0.00000 | 0.71369 | -2.11 | 16656.94 |
4995 | 2015.12.31 04:00 | buy | 2498 | 0.01 | 0.72192 | 0.00000 | 0.72542 | ||
4996 | 2015.12.31 10:30 | t/p | 2498 | 0.01 | 0.72542 | 0.00000 | 0.72542 | 3.56 | 16660.50 |
4997 | 2016.01.04 00:00 | sell | 2499 | 0.01 | 0.72810 | 0.00000 | 0.72460 | ||
4998 | 2016.01.04 01:16 | t/p | 2499 | 0.01 | 0.72460 | 0.00000 | 0.72460 | 3.56 | 16664.06 |
4999 | 2016.01.04 17:00 | buy | 2500 | 0.01 | 0.71986 | 0.00000 | 0.72336 | ||
5000 | 2016.01.05 07:42 | t/p | 2500 | 0.01 | 0.72336 | 0.00000 | 0.72336 | 3.62 | 16667.68 |
5001 | 2016.01.05 18:00 | sell | 2501 | 0.01 | 0.72097 | 0.00000 | 0.71747 | ||
5002 | 2016.01.06 02:01 | t/p | 2501 | 0.01 | 0.71747 | 0.00000 | 0.71747 | 3.41 | 16671.09 |
5003 | 2016.01.06 23:00 | buy | 2502 | 0.01 | 0.71214 | 0.00000 | 0.71564 | ||
5004 | 2016.01.07 04:00 | sell | 2503 | 0.01 | 0.70684 | 0.00000 | 0.70334 | ||
5005 | 2016.01.07 09:18 | t/p | 2503 | 0.01 | 0.70334 | 0.00000 | 0.70334 | 3.56 | 16674.65 |
5006 | 2016.01.07 18:00 | buy | 2504 | 0.02 | 0.70349 | 0.00000 | 0.00000 | ||
5007 | 2016.01.07 18:20 | buy | 2505 | 0.03 | 0.70142 | 0.00000 | 0.00000 | ||
5008 | 2016.01.07 18:33 | buy | 2506 | 0.05 | 0.69942 | 0.00000 | 0.00000 | ||
5009 | 2016.01.07 18:38 | buy | 2507 | 0.08 | 0.69739 | 0.00000 | 0.00000 | ||
5010 | 2016.01.07 21:00 | sell | 2508 | 0.01 | 0.69536 | 0.00000 | 0.69186 | ||
5011 | 2016.01.08 01:15 | close | 2507 | 0.08 | 0.70069 | 0.00000 | 0.00000 | 27.39 | 16702.04 |
5012 | 2016.01.08 01:15 | close | 2506 | 0.05 | 0.70069 | 0.00000 | 0.00000 | 6.81 | 16708.85 |
5013 | 2016.01.08 01:15 | close | 2505 | 0.03 | 0.70069 | 0.00000 | 0.00000 | -2.02 | 16706.83 |
5014 | 2016.01.08 01:15 | close | 2504 | 0.02 | 0.70069 | 0.00000 | 0.00000 | -5.55 | 16701.28 |
5015 | 2016.01.08 01:15 | close | 2502 | 0.01 | 0.70069 | 0.00000 | 0.71564 | -11.36 | 16689.92 |
5016 | 2016.01.08 02:00 | buy | 2509 | 0.01 | 0.70287 | 0.00000 | 0.70637 | ||
5017 | 2016.01.08 21:43 | t/p | 2508 | 0.01 | 0.69186 | 0.00000 | 0.69186 | 3.41 | 16693.34 |
5018 | 2016.01.11 06:00 | buy | 2510 | 0.02 | 0.69309 | 0.00000 | 0.00000 | ||
5019 | 2016.01.11 08:53 | close | 2510 | 0.02 | 0.69811 | 0.00000 | 0.00000 | 10.20 | 16703.54 |
5020 | 2016.01.11 08:53 | close | 2509 | 0.01 | 0.69811 | 0.00000 | 0.70637 | -4.77 | 16698.77 |
5021 | 2016.01.12 01:00 | sell | 2511 | 0.01 | 0.70051 | 0.00000 | 0.69701 | ||
5022 | 2016.01.12 04:53 | t/p | 2511 | 0.01 | 0.69701 | 0.00000 | 0.69701 | 3.56 | 16702.33 |
5023 | 2016.01.12 15:00 | buy | 2512 | 0.01 | 0.70252 | 0.00000 | 0.70602 | ||
5024 | 2016.01.12 15:23 | buy | 2513 | 0.02 | 0.70051 | 0.00000 | 0.00000 | ||
5025 | 2016.01.13 00:31 | close | 2513 | 0.02 | 0.70294 | 0.00000 | 0.00000 | 5.08 | 16707.41 |
5026 | 2016.01.13 00:31 | close | 2512 | 0.01 | 0.70294 | 0.00000 | 0.70602 | 0.50 | 16707.91 |
5027 | 2016.01.13 17:00 | sell | 2514 | 0.01 | 0.70392 | 0.00000 | 0.70042 | ||
5028 | 2016.01.13 19:21 | t/p | 2514 | 0.01 | 0.70042 | 0.00000 | 0.70042 | 3.55 | 16711.46 |
5029 | 2016.01.14 09:00 | buy | 2515 | 0.01 | 0.69711 | 0.00000 | 0.70061 | ||
5030 | 2016.01.14 09:06 | buy | 2516 | 0.02 | 0.69510 | 0.00000 | 0.00000 | ||
5031 | 2016.01.14 09:39 | close | 2516 | 0.02 | 0.69752 | 0.00000 | 0.00000 | 4.92 | 16716.38 |
5032 | 2016.01.14 09:39 | close | 2515 | 0.01 | 0.69752 | 0.00000 | 0.70061 | 0.41 | 16716.79 |
5033 | 2016.01.14 09:39 | buy | 2517 | 0.01 | 0.69786 | 0.00000 | 0.70136 | ||
5034 | 2016.01.14 09:49 | buy | 2518 | 0.02 | 0.69585 | 0.00000 | 0.00000 | ||
5035 | 2016.01.14 12:56 | close | 2518 | 0.02 | 0.69830 | 0.00000 | 0.00000 | 4.98 | 16721.77 |
5036 | 2016.01.14 12:56 | close | 2517 | 0.01 | 0.69830 | 0.00000 | 0.70136 | 0.44 | 16722.21 |
5037 | 2016.01.15 05:00 | sell | 2519 | 0.01 | 0.69746 | 0.00000 | 0.69396 | ||
5038 | 2016.01.15 08:55 | t/p | 2519 | 0.01 | 0.69396 | 0.00000 | 0.69396 | 3.56 | 16725.77 |
5039 | 2016.01.18 00:00 | buy | 2520 | 0.01 | 0.68722 | 0.00000 | 0.69072 | ||
5040 | 2016.01.18 01:18 | t/p | 2520 | 0.01 | 0.69072 | 0.00000 | 0.69072 | 3.56 | 16729.33 |
5041 | 2016.01.18 16:00 | sell | 2521 | 0.01 | 0.69205 | 0.00000 | 0.68855 | ||
5042 | 2016.01.19 02:22 | t/p | 2521 | 0.01 | 0.68855 | 0.00000 | 0.68855 | 3.40 | 16732.73 |
5043 | 2016.01.19 06:00 | buy | 2522 | 0.01 | 0.69577 | 0.00000 | 0.69927 | ||
5044 | 2016.01.19 10:08 | t/p | 2522 | 0.01 | 0.69927 | 0.00000 | 0.69927 | 3.56 | 16736.29 |
5045 | 2016.01.19 18:00 | sell | 2523 | 0.01 | 0.69352 | 0.00000 | 0.69002 | ||
5046 | 2016.01.20 01:40 | t/p | 2523 | 0.01 | 0.69002 | 0.00000 | 0.69002 | 3.41 | 16739.70 |
5047 | 2016.01.20 15:00 | buy | 2524 | 0.01 | 0.68682 | 0.00000 | 0.69032 | ||
5048 | 2016.01.20 15:42 | buy | 2525 | 0.02 | 0.68479 | 0.00000 | 0.00000 | ||
5049 | 2016.01.20 16:00 | close | 2525 | 0.02 | 0.68722 | 0.00000 | 0.00000 | 4.94 | 16744.64 |
5050 | 2016.01.20 16:00 | close | 2524 | 0.01 | 0.68722 | 0.00000 | 0.69032 | 0.40 | 16745.04 |
5051 | 2016.01.21 08:00 | sell | 2526 | 0.01 | 0.69095 | 0.00000 | 0.68745 | ||
5052 | 2016.01.21 08:09 | sell | 2527 | 0.02 | 0.69302 | 0.00000 | 0.00000 | ||
5053 | 2016.01.21 17:00 | buy | 2528 | 0.01 | 0.70822 | 0.00000 | 0.71172 | ||
5054 | 2016.01.21 17:56 | buy | 2529 | 0.02 | 0.70622 | 0.00000 | 0.00000 | ||
5055 | 2016.01.22 05:00 | sell | 2530 | 0.03 | 0.70640 | 0.00000 | 0.00000 | ||
5056 | 2016.01.22 05:55 | sell | 2531 | 0.05 | 0.70840 | 0.00000 | 0.00000 | ||
5057 | 2016.01.22 05:57 | close | 2529 | 0.02 | 0.70865 | 0.00000 | 0.00000 | 5.08 | 16750.12 |
5058 | 2016.01.22 05:57 | close | 2528 | 0.01 | 0.70865 | 0.00000 | 0.71172 | 0.50 | 16750.62 |
5059 | 2016.01.25 23:57 | close | 2531 | 0.05 | 0.70258 | 0.00000 | 0.00000 | 28.81 | 16779.43 |
5060 | 2016.01.25 23:57 | close | 2530 | 0.03 | 0.70258 | 0.00000 | 0.00000 | 11.19 | 16790.62 |
5061 | 2016.01.25 23:57 | close | 2527 | 0.02 | 0.70258 | 0.00000 | 0.00000 | -20.02 | 16770.61 |
5062 | 2016.01.25 23:57 | close | 2526 | 0.01 | 0.70258 | 0.00000 | 0.68745 | -12.11 | 16758.50 |
5063 | 2016.01.26 07:00 | buy | 2532 | 0.01 | 0.70187 | 0.00000 | 0.70537 | ||
5064 | 2016.01.26 08:00 | sell | 2533 | 0.01 | 0.70205 | 0.00000 | 0.69855 | ||
5065 | 2016.01.26 08:35 | sell | 2534 | 0.02 | 0.70406 | 0.00000 | 0.00000 | ||
5066 | 2016.01.26 09:07 | t/p | 2532 | 0.01 | 0.70537 | 0.00000 | 0.70537 | 3.56 | 16762.06 |
5067 | 2016.01.26 10:00 | buy | 2535 | 0.01 | 0.70757 | 0.00000 | 0.71107 | ||
5068 | 2016.01.26 13:45 | t/p | 2535 | 0.01 | 0.71107 | 0.00000 | 0.71107 | 3.55 | 16765.61 |
5069 | 2016.01.27 04:00 | sell | 2536 | 0.03 | 0.71254 | 0.00000 | 0.00000 | ||
5070 | 2016.01.27 04:40 | sell | 2537 | 0.05 | 0.71454 | 0.00000 | 0.00000 | ||
5071 | 2016.01.27 18:00 | buy | 2538 | 0.01 | 0.71942 | 0.00000 | 0.72292 | ||
5072 | 2016.01.27 18:59 | buy | 2539 | 0.02 | 0.71689 | 0.00000 | 0.00000 | ||
5073 | 2016.01.27 19:01 | close | 2539 | 0.02 | 0.71948 | 0.00000 | 0.00000 | 5.27 | 16770.88 |
5074 | 2016.01.27 19:01 | close | 2538 | 0.01 | 0.71948 | 0.00000 | 0.72292 | 0.06 | 16770.94 |
5075 | 2016.01.27 20:14 | close | 2537 | 0.05 | 0.71006 | 0.00000 | 0.00000 | 22.75 | 16793.69 |
5076 | 2016.01.27 20:14 | close | 2536 | 0.03 | 0.71006 | 0.00000 | 0.00000 | 7.55 | 16801.24 |
5077 | 2016.01.27 20:14 | close | 2534 | 0.02 | 0.71006 | 0.00000 | 0.00000 | -12.49 | 16788.75 |
5078 | 2016.01.27 20:14 | close | 2533 | 0.01 | 0.71006 | 0.00000 | 0.69855 | -8.29 | 16780.46 |
5079 | 2016.01.27 21:00 | sell | 2540 | 0.01 | 0.71340 | 0.00000 | 0.70990 | ||
5080 | 2016.01.28 09:00 | buy | 2541 | 0.01 | 0.71883 | 0.00000 | 0.72233 | ||
5081 | 2016.01.28 14:23 | t/p | 2541 | 0.01 | 0.72233 | 0.00000 | 0.72233 | 3.56 | 16784.02 |
5082 | 2016.01.28 21:00 | sell | 2542 | 0.02 | 0.71786 | 0.00000 | 0.00000 | ||
5083 | 2016.01.29 06:00 | buy | 2543 | 0.01 | 0.72467 | 0.00000 | 0.72817 | ||
5084 | 2016.02.02 07:00 | sell | 2544 | 0.03 | 0.72153 | 0.00000 | 0.00000 | ||
5085 | 2016.02.02 14:45 | close | 2544 | 0.03 | 0.71779 | 0.00000 | 0.00000 | 11.40 | 16795.42 |
5086 | 2016.02.02 14:45 | close | 2542 | 0.02 | 0.71779 | 0.00000 | 0.00000 | -0.74 | 16794.68 |
5087 | 2016.02.02 14:45 | close | 2540 | 0.01 | 0.71779 | 0.00000 | 0.70990 | -5.35 | 16789.32 |
5088 | 2016.02.03 09:00 | buy | 2545 | 0.02 | 0.71958 | 0.00000 | 0.00000 | ||
5089 | 2016.02.03 09:49 | buy | 2546 | 0.03 | 0.71756 | 0.00000 | 0.00000 | ||
5090 | 2016.02.03 19:23 | close | 2546 | 0.03 | 0.72058 | 0.00000 | 0.00000 | 9.21 | 16798.53 |
5091 | 2016.02.03 19:23 | close | 2545 | 0.02 | 0.72058 | 0.00000 | 0.00000 | 2.03 | 16800.56 |
5092 | 2016.02.03 19:23 | close | 2543 | 0.01 | 0.72058 | 0.00000 | 0.72817 | -3.94 | 16796.62 |
5093 | 2016.02.04 14:00 | sell | 2547 | 0.01 | 0.72110 | 0.00000 | 0.71760 | ||
5094 | 2016.02.04 16:46 | t/p | 2547 | 0.01 | 0.71760 | 0.00000 | 0.71760 | 3.56 | 16800.18 |
5095 | 2016.02.05 08:00 | buy | 2548 | 0.01 | 0.71387 | 0.00000 | 0.71737 | ||
5096 | 2016.02.08 03:00 | buy | 2549 | 0.02 | 0.70417 | 0.00000 | 0.00000 | ||
5097 | 2016.02.08 18:00 | sell | 2550 | 0.01 | 0.70249 | 0.00000 | 0.69899 | ||
5098 | 2016.02.08 19:12 | t/p | 2550 | 0.01 | 0.69899 | 0.00000 | 0.69899 | 3.56 | 16803.74 |
5099 | 2016.02.09 20:00 | buy | 2551 | 0.03 | 0.68624 | 0.00000 | 0.00000 | ||
5100 | 2016.02.10 15:32 | close | 2551 | 0.03 | 0.69807 | 0.00000 | 0.00000 | 36.27 | 16840.01 |
5101 | 2016.02.10 15:32 | close | 2549 | 0.02 | 0.69807 | 0.00000 | 0.00000 | -12.12 | 16827.89 |
5102 | 2016.02.10 15:32 | close | 2548 | 0.01 | 0.69807 | 0.00000 | 0.71737 | -15.85 | 16812.04 |
5103 | 2016.02.10 23:00 | sell | 2552 | 0.01 | 0.69104 | 0.00000 | 0.68754 | ||
5104 | 2016.02.11 08:17 | t/p | 2552 | 0.01 | 0.68754 | 0.00000 | 0.68754 | 3.11 | 16815.16 |
5105 | 2016.02.11 17:00 | buy | 2553 | 0.01 | 0.68888 | 0.00000 | 0.69238 | ||
5106 | 2016.02.11 22:41 | t/p | 2553 | 0.01 | 0.69238 | 0.00000 | 0.69238 | 3.56 | 16818.72 |
5107 | 2016.02.12 09:00 | sell | 2554 | 0.01 | 0.69290 | 0.00000 | 0.68940 | ||
5108 | 2016.02.12 15:00 | t/p | 2554 | 0.01 | 0.68940 | 0.00000 | 0.68940 | 3.56 | 16822.28 |
5109 | 2016.02.14 23:00 | buy | 2555 | 0.01 | 0.69472 | 0.00000 | 0.69822 | ||
5110 | 2016.02.15 02:49 | t/p | 2555 | 0.01 | 0.69822 | 0.00000 | 0.69822 | 3.62 | 16825.90 |
5111 | 2016.02.15 18:00 | sell | 2556 | 0.01 | 0.70514 | 0.00000 | 0.70164 | ||
5112 | 2016.02.16 15:31 | t/p | 2556 | 0.01 | 0.70164 | 0.00000 | 0.70164 | 3.41 | 16829.31 |
5113 | 2016.02.17 04:00 | buy | 2557 | 0.01 | 0.70056 | 0.00000 | 0.70406 | ||
5114 | 2016.02.17 06:00 | sell | 2558 | 0.01 | 0.69976 | 0.00000 | 0.69626 | ||
5115 | 2016.02.17 09:50 | t/p | 2557 | 0.01 | 0.70406 | 0.00000 | 0.70406 | 3.56 | 16832.87 |
5116 | 2016.02.17 09:50 | buy | 2559 | 0.01 | 0.70438 | 0.00000 | 0.70788 | ||
5117 | 2016.02.17 15:10 | t/p | 2559 | 0.01 | 0.70788 | 0.00000 | 0.70788 | 3.56 | 16836.43 |
5118 | 2016.02.18 03:00 | sell | 2560 | 0.02 | 0.71050 | 0.00000 | 0.00000 | ||
5119 | 2016.02.19 01:46 | close | 2560 | 0.02 | 0.70517 | 0.00000 | 0.00000 | 10.53 | 16846.96 |
5120 | 2016.02.19 01:46 | close | 2558 | 0.01 | 0.70517 | 0.00000 | 0.69626 | -6.10 | 16840.86 |
5121 | 2016.02.19 12:00 | buy | 2561 | 0.01 | 0.70587 | 0.00000 | 0.70937 | ||
5122 | 2016.02.22 00:55 | t/p | 2561 | 0.01 | 0.70937 | 0.00000 | 0.70937 | 3.62 | 16844.48 |
5123 | 2016.02.23 01:00 | sell | 2562 | 0.01 | 0.72211 | 0.00000 | 0.71861 | ||
5124 | 2016.02.23 08:03 | t/p | 2562 | 0.01 | 0.71861 | 0.00000 | 0.71861 | 3.55 | 16848.03 |
5125 | 2016.02.24 07:00 | buy | 2563 | 0.01 | 0.71407 | 0.00000 | 0.71757 | ||
5126 | 2016.02.24 16:00 | sell | 2564 | 0.01 | 0.70800 | 0.00000 | 0.70450 | ||
5127 | 2016.02.24 22:00 | buy | 2565 | 0.02 | 0.71161 | 0.00000 | 0.00000 | ||
5128 | 2016.02.25 12:10 | close | 2565 | 0.02 | 0.71420 | 0.00000 | 0.00000 | 5.69 | 16853.72 |
5129 | 2016.02.25 12:10 | close | 2563 | 0.01 | 0.71420 | 0.00000 | 0.71757 | 0.34 | 16854.06 |
5130 | 2016.02.26 04:00 | sell | 2566 | 0.02 | 0.71454 | 0.00000 | 0.00000 | ||
5131 | 2016.02.26 16:30 | close | 2566 | 0.02 | 0.71060 | 0.00000 | 0.00000 | 8.00 | 16862.06 |
5132 | 2016.02.26 16:30 | close | 2564 | 0.01 | 0.71060 | 0.00000 | 0.70450 | -3.24 | 16858.83 |
5133 | 2016.02.29 07:00 | buy | 2567 | 0.01 | 0.71081 | 0.00000 | 0.71431 | ||
5134 | 2016.02.29 10:00 | t/p | 2567 | 0.01 | 0.71431 | 0.00000 | 0.71431 | 3.55 | 16862.38 |
5135 | 2016.02.29 22:00 | sell | 2568 | 0.01 | 0.71255 | 0.00000 | 0.70905 | ||
5136 | 2016.03.01 09:00 | buy | 2569 | 0.01 | 0.71603 | 0.00000 | 0.71953 | ||
5137 | 2016.03.02 00:00 | sell | 2570 | 0.02 | 0.71560 | 0.00000 | 0.00000 | ||
5138 | 2016.03.02 00:30 | sell | 2571 | 0.03 | 0.71760 | 0.00000 | 0.00000 | ||
5139 | 2016.03.02 00:33 | t/p | 2569 | 0.01 | 0.71953 | 0.00000 | 0.71953 | 3.63 | 16866.01 |
5140 | 2016.03.02 00:33 | sell | 2572 | 0.05 | 0.71960 | 0.00000 | 0.00000 | ||
5141 | 2016.03.02 02:00 | buy | 2573 | 0.01 | 0.72094 | 0.00000 | 0.72444 | ||
5142 | 2016.03.02 12:32 | sell | 2574 | 0.08 | 0.72160 | 0.00000 | 0.00000 | ||
5143 | 2016.03.02 15:51 | t/p | 2573 | 0.01 | 0.72444 | 0.00000 | 0.72444 | 3.56 | 16869.57 |
5144 | 2016.03.02 19:00 | buy | 2575 | 0.01 | 0.72652 | 0.00000 | 0.73002 | ||
5145 | 2016.03.03 05:12 | t/p | 2575 | 0.01 | 0.73002 | 0.00000 | 0.73002 | 3.77 | 16873.34 |
5146 | 2016.03.03 10:00 | sell | 2576 | 0.12 | 0.72969 | 0.00000 | 0.00000 | ||
5147 | 2016.03.04 08:00 | buy | 2577 | 0.01 | 0.73151 | 0.00000 | 0.73501 | ||
5148 | 2016.03.04 13:30 | t/p | 2577 | 0.01 | 0.73501 | 0.00000 | 0.73501 | 3.56 | 16876.90 |
5149 | 2016.03.07 02:00 | sell | 2578 | 0.18 | 0.73612 | 0.00000 | 0.00000 | ||
5150 | 2016.03.07 13:00 | buy | 2579 | 0.01 | 0.74307 | 0.00000 | 0.74657 | ||
5151 | 2016.03.08 00:00 | sell | 2580 | 0.27 | 0.74250 | 0.00000 | 0.00000 | ||
5152 | 2016.03.08 15:00 | buy | 2581 | 0.02 | 0.73961 | 0.00000 | 0.00000 | ||
5153 | 2016.03.08 15:46 | buy | 2582 | 0.03 | 0.73757 | 0.00000 | 0.00000 | ||
5154 | 2016.03.08 16:55 | close | 2582 | 0.03 | 0.74036 | 0.00000 | 0.00000 | 8.51 | 16885.41 |
5155 | 2016.03.08 16:55 | close | 2581 | 0.02 | 0.74036 | 0.00000 | 0.00000 | 1.53 | 16886.94 |
5156 | 2016.03.08 16:55 | close | 2579 | 0.01 | 0.74036 | 0.00000 | 0.74657 | -2.68 | 16884.26 |
5157 | 2016.03.09 10:00 | buy | 2583 | 0.01 | 0.74672 | 0.00000 | 0.75022 | ||
5158 | 2016.03.09 10:47 | t/p | 2583 | 0.01 | 0.75022 | 0.00000 | 0.75022 | 3.56 | 16887.82 |
5159 | 2016.03.09 10:47 | buy | 2584 | 0.01 | 0.75055 | 0.00000 | 0.75405 | ||
5160 | 2016.03.10 12:58 | t/p | 2584 | 0.01 | 0.75405 | 0.00000 | 0.75405 | 3.77 | 16891.59 |
5161 | 2016.03.10 14:00 | buy | 2585 | 0.01 | 0.74815 | 0.00000 | 0.75165 | ||
5162 | 2016.03.10 14:11 | buy | 2586 | 0.02 | 0.74612 | 0.00000 | 0.00000 | ||
5163 | 2016.03.10 14:12 | buy | 2587 | 0.03 | 0.74411 | 0.00000 | 0.00000 | ||
5164 | 2016.03.10 14:33 | buy | 2588 | 0.05 | 0.74207 | 0.00000 | 0.00000 | ||
5165 | 2016.03.10 14:34 | buy | 2589 | 0.08 | 0.73979 | 0.00000 | 0.00000 | ||
5166 | 2016.03.10 16:34 | close | 2580 | 0.27 | 0.73272 | 0.00000 | 0.00000 | 252.09 | 17143.68 |
5167 | 2016.03.10 16:34 | close | 2578 | 0.18 | 0.73272 | 0.00000 | 0.00000 | 48.73 | 17192.41 |
5168 | 2016.03.10 16:34 | close | 2576 | 0.12 | 0.73272 | 0.00000 | 0.00000 | -49.44 | 17142.97 |
5169 | 2016.03.10 16:34 | close | 2574 | 0.08 | 0.73272 | 0.00000 | 0.00000 | -102.28 | 17040.69 |
5170 | 2016.03.10 16:34 | close | 2572 | 0.05 | 0.73272 | 0.00000 | 0.00000 | -74.07 | 16966.62 |
5171 | 2016.03.10 16:34 | close | 2571 | 0.03 | 0.73272 | 0.00000 | 0.00000 | -50.54 | 16916.08 |
5172 | 2016.03.10 16:34 | close | 2570 | 0.02 | 0.73272 | 0.00000 | 0.00000 | -37.75 | 16878.32 |
5173 | 2016.03.10 16:34 | close | 2568 | 0.01 | 0.73272 | 0.00000 | 0.70905 | -22.28 | 16856.04 |
5174 | 2016.03.10 17:00 | sell | 2590 | 0.01 | 0.73382 | 0.00000 | 0.73032 | ||
5175 | 2016.03.10 17:41 | t/p | 2590 | 0.01 | 0.73032 | 0.00000 | 0.73032 | 3.56 | 16859.60 |
5176 | 2016.03.10 17:41 | sell | 2591 | 0.01 | 0.73000 | 0.00000 | 0.72650 | ||
5177 | 2016.03.11 05:04 | buy | 2592 | 0.12 | 0.73777 | 0.00000 | 0.00000 | ||
5178 | 2016.03.11 08:49 | close | 2592 | 0.12 | 0.74105 | 0.00000 | 0.00000 | 40.00 | 16899.60 |
5179 | 2016.03.11 08:49 | close | 2589 | 0.08 | 0.74105 | 0.00000 | 0.00000 | 10.81 | 16910.41 |
5180 | 2016.03.11 08:49 | close | 2588 | 0.05 | 0.74105 | 0.00000 | 0.00000 | -4.83 | 16905.58 |
5181 | 2016.03.11 08:49 | close | 2587 | 0.03 | 0.74105 | 0.00000 | 0.00000 | -9.12 | 16896.46 |
5182 | 2016.03.11 08:49 | close | 2586 | 0.02 | 0.74105 | 0.00000 | 0.00000 | -10.16 | 16886.30 |
5183 | 2016.03.11 08:49 | close | 2585 | 0.01 | 0.74105 | 0.00000 | 0.75165 | -7.15 | 16879.15 |
5184 | 2016.03.13 23:00 | sell | 2593 | 0.02 | 0.74131 | 0.00000 | 0.00000 | ||
5185 | 2016.03.14 05:00 | buy | 2594 | 0.01 | 0.74626 | 0.00000 | 0.74976 | ||
5186 | 2016.03.14 08:57 | sell | 2595 | 0.03 | 0.74332 | 0.00000 | 0.00000 | ||
5187 | 2016.03.15 01:06 | close | 2595 | 0.03 | 0.73925 | 0.00000 | 0.00000 | 11.95 | 16891.11 |
5188 | 2016.03.15 01:06 | close | 2593 | 0.02 | 0.73925 | 0.00000 | 0.00000 | 3.58 | 16894.69 |
5189 | 2016.03.15 01:06 | close | 2591 | 0.01 | 0.73925 | 0.00000 | 0.72650 | -9.84 | 16884.85 |
5190 | 2016.03.15 20:00 | buy | 2596 | 0.02 | 0.73602 | 0.00000 | 0.00000 | ||
5191 | 2016.03.16 15:00 | sell | 2597 | 0.01 | 0.73624 | 0.00000 | 0.73274 | ||
5192 | 2016.03.17 00:30 | close | 2596 | 0.02 | 0.74120 | 0.00000 | 0.00000 | 11.08 | 16895.93 |
5193 | 2016.03.17 00:30 | close | 2594 | 0.01 | 0.74120 | 0.00000 | 0.74976 | -4.79 | 16891.14 |
5194 | 2016.03.17 13:13 | sell | 2598 | 0.02 | 0.73825 | 0.00000 | 0.00000 | ||
5195 | 2016.03.18 02:00 | buy | 2599 | 0.01 | 0.74082 | 0.00000 | 0.74432 | ||
5196 | 2016.03.18 17:29 | close | 2598 | 0.02 | 0.73583 | 0.00000 | 0.00000 | 4.61 | 16895.76 |
5197 | 2016.03.18 17:29 | close | 2597 | 0.01 | 0.73583 | 0.00000 | 0.73274 | -0.18 | 16895.58 |
5198 | 2016.03.21 07:00 | buy | 2600 | 0.02 | 0.73562 | 0.00000 | 0.00000 | ||
5199 | 2016.03.21 08:31 | close | 2600 | 0.02 | 0.73910 | 0.00000 | 0.00000 | 7.08 | 16902.66 |
5200 | 2016.03.21 08:31 | close | 2599 | 0.01 | 0.73910 | 0.00000 | 0.74432 | -1.68 | 16900.98 |
5201 | 2016.03.21 18:00 | sell | 2601 | 0.01 | 0.73504 | 0.00000 | 0.73154 | ||
5202 | 2016.03.22 06:00 | buy | 2602 | 0.01 | 0.73787 | 0.00000 | 0.74137 | ||
5203 | 2016.03.22 15:29 | t/p | 2602 | 0.01 | 0.74137 | 0.00000 | 0.74137 | 3.55 | 16904.53 |
5204 | 2016.03.23 06:00 | sell | 2603 | 0.02 | 0.74165 | 0.00000 | 0.00000 | ||
5205 | 2016.03.23 12:59 | close | 2603 | 0.02 | 0.73767 | 0.00000 | 0.00000 | 8.08 | 16912.61 |
5206 | 2016.03.23 12:59 | close | 2601 | 0.01 | 0.73767 | 0.00000 | 0.73154 | -2.97 | 16909.64 |
5207 | 2016.03.24 05:00 | buy | 2604 | 0.01 | 0.73166 | 0.00000 | 0.73516 | ||
5208 | 2016.03.24 16:10 | t/p | 2604 | 0.01 | 0.73516 | 0.00000 | 0.73516 | 3.55 | 16913.19 |
5209 | 2016.03.25 07:00 | sell | 2605 | 0.01 | 0.73523 | 0.00000 | 0.73173 | ||
5210 | 2016.03.25 10:00 | buy | 2606 | 0.01 | 0.73550 | 0.00000 | 0.73900 | ||
5211 | 2016.03.25 20:58 | t/p | 2605 | 0.01 | 0.73173 | 0.00000 | 0.73173 | 3.56 | 16916.75 |
5212 | 2016.03.28 18:00 | sell | 2607 | 0.01 | 0.73342 | 0.00000 | 0.72992 | ||
5213 | 2016.03.29 16:20 | t/p | 2606 | 0.01 | 0.73900 | 0.00000 | 0.73900 | 3.70 | 16920.45 |
5214 | 2016.03.29 17:00 | buy | 2608 | 0.01 | 0.73803 | 0.00000 | 0.74153 | ||
5215 | 2016.03.30 06:00 | sell | 2609 | 0.02 | 0.73770 | 0.00000 | 0.00000 | ||
5216 | 2016.03.30 07:42 | t/p | 2608 | 0.01 | 0.74153 | 0.00000 | 0.74153 | 3.63 | 16924.08 |
5217 | 2016.03.30 15:00 | buy | 2610 | 0.01 | 0.74042 | 0.00000 | 0.74392 | ||
5218 | 2016.03.30 15:37 | buy | 2611 | 0.02 | 0.73842 | 0.00000 | 0.00000 | ||
5219 | 2016.04.01 01:48 | buy | 2612 | 0.03 | 0.73642 | 0.00000 | 0.00000 | ||
5220 | 2016.04.01 04:02 | close | 2609 | 0.02 | 0.73447 | 0.00000 | 0.00000 | 5.37 | 16929.45 |
5221 | 2016.04.01 04:02 | close | 2607 | 0.01 | 0.73447 | 0.00000 | 0.72992 | -1.96 | 16927.48 |
5222 | 2016.04.01 07:00 | sell | 2613 | 0.01 | 0.73685 | 0.00000 | 0.73335 | ||
5223 | 2016.04.01 12:29 | t/p | 2613 | 0.01 | 0.73335 | 0.00000 | 0.73335 | 3.55 | 16931.03 |
5224 | 2016.04.01 13:00 | sell | 2614 | 0.01 | 0.73024 | 0.00000 | 0.72674 | ||
5225 | 2016.04.01 13:24 | sell | 2615 | 0.02 | 0.73225 | 0.00000 | 0.00000 | ||
5226 | 2016.04.04 15:30 | close | 2615 | 0.02 | 0.72978 | 0.00000 | 0.00000 | 4.72 | 16935.76 |
5227 | 2016.04.04 15:30 | close | 2614 | 0.01 | 0.72978 | 0.00000 | 0.72674 | 0.32 | 16936.08 |
5228 | 2016.04.04 18:00 | buy | 2616 | 0.05 | 0.73046 | 0.00000 | 0.00000 | ||
5229 | 2016.04.04 22:00 | sell | 2617 | 0.01 | 0.72886 | 0.00000 | 0.72536 | ||
5230 | 2016.04.05 07:00 | buy | 2618 | 0.08 | 0.72823 | 0.00000 | 0.00000 | ||
5231 | 2016.04.05 07:15 | buy | 2619 | 0.12 | 0.72622 | 0.00000 | 0.00000 | ||
5232 | 2016.04.05 09:10 | t/p | 2617 | 0.01 | 0.72536 | 0.00000 | 0.72536 | 3.40 | 16939.48 |
5233 | 2016.04.05 11:00 | sell | 2620 | 0.01 | 0.72258 | 0.00000 | 0.71908 | ||
5234 | 2016.04.05 16:17 | t/p | 2620 | 0.01 | 0.71908 | 0.00000 | 0.71908 | 3.55 | 16943.03 |
5235 | 2016.04.05 23:00 | buy | 2621 | 0.18 | 0.72162 | 0.00000 | 0.00000 | ||
5236 | 2016.04.06 19:55 | close | 2621 | 0.18 | 0.72721 | 0.00000 | 0.00000 | 103.51 | 17046.54 |
5237 | 2016.04.06 19:55 | close | 2619 | 0.12 | 0.72721 | 0.00000 | 0.00000 | 12.91 | 17059.45 |
5238 | 2016.04.06 19:55 | close | 2618 | 0.08 | 0.72721 | 0.00000 | 0.00000 | -7.73 | 17051.72 |
5239 | 2016.04.06 19:55 | close | 2616 | 0.05 | 0.72721 | 0.00000 | 0.00000 | -15.82 | 17035.90 |
5240 | 2016.04.06 19:55 | close | 2612 | 0.03 | 0.72721 | 0.00000 | 0.00000 | -27.45 | 17008.45 |
5241 | 2016.04.06 19:55 | close | 2611 | 0.02 | 0.72721 | 0.00000 | 0.00000 | -21.80 | 16986.65 |
5242 | 2016.04.06 19:55 | close | 2610 | 0.01 | 0.72721 | 0.00000 | 0.74392 | -12.94 | 16973.71 |
5243 | 2016.04.07 06:00 | sell | 2622 | 0.01 | 0.72693 | 0.00000 | 0.72343 | ||
5244 | 2016.04.07 07:36 | t/p | 2622 | 0.01 | 0.72343 | 0.00000 | 0.72343 | 3.55 | 16977.26 |
5245 | 2016.04.08 01:00 | buy | 2623 | 0.01 | 0.71952 | 0.00000 | 0.72302 | ||
5246 | 2016.04.08 08:27 | t/p | 2623 | 0.01 | 0.72302 | 0.00000 | 0.72302 | 3.56 | 16980.82 |
5247 | 2016.04.11 07:00 | buy | 2624 | 0.01 | 0.72027 | 0.00000 | 0.72377 | ||
5248 | 2016.04.11 07:30 | buy | 2625 | 0.02 | 0.71827 | 0.00000 | 0.00000 | ||
5249 | 2016.04.11 07:57 | close | 2625 | 0.02 | 0.72070 | 0.00000 | 0.00000 | 4.94 | 16985.76 |
5250 | 2016.04.11 07:57 | close | 2624 | 0.01 | 0.72070 | 0.00000 | 0.72377 | 0.44 | 16986.20 |
5251 | 2016.04.11 07:57 | buy | 2626 | 0.01 | 0.72107 | 0.00000 | 0.72457 | ||
5252 | 2016.04.11 12:49 | t/p | 2626 | 0.01 | 0.72457 | 0.00000 | 0.72457 | 3.56 | 16989.76 |
5253 | 2016.04.12 01:00 | sell | 2627 | 0.01 | 0.72456 | 0.00000 | 0.72106 | ||
5254 | 2016.04.12 01:39 | sell | 2628 | 0.02 | 0.72658 | 0.00000 | 0.00000 | ||
5255 | 2016.04.12 06:00 | buy | 2629 | 0.01 | 0.72755 | 0.00000 | 0.73105 | ||
5256 | 2016.04.12 09:04 | sell | 2630 | 0.03 | 0.72860 | 0.00000 | 0.00000 | ||
5257 | 2016.04.12 11:46 | t/p | 2629 | 0.01 | 0.73105 | 0.00000 | 0.73105 | 3.56 | 16993.32 |
5258 | 2016.04.12 11:46 | buy | 2631 | 0.01 | 0.73137 | 0.00000 | 0.73487 | ||
5259 | 2016.04.13 00:24 | t/p | 2631 | 0.01 | 0.73487 | 0.00000 | 0.73487 | 3.63 | 16996.95 |
5260 | 2016.04.13 02:00 | sell | 2632 | 0.05 | 0.73489 | 0.00000 | 0.00000 | ||
5261 | 2016.04.13 02:08 | sell | 2633 | 0.08 | 0.73690 | 0.00000 | 0.00000 | ||
5262 | 2016.04.13 04:00 | buy | 2634 | 0.01 | 0.73673 | 0.00000 | 0.74023 | ||
5263 | 2016.04.13 18:01 | t/p | 2634 | 0.01 | 0.74023 | 0.00000 | 0.74023 | 3.56 | 17000.51 |
5264 | 2016.04.13 19:00 | buy | 2635 | 0.01 | 0.74067 | 0.00000 | 0.74417 | ||
5265 | 2016.04.14 02:17 | sell | 2636 | 0.12 | 0.73890 | 0.00000 | 0.00000 | ||
5266 | 2016.04.14 09:52 | t/p | 2635 | 0.01 | 0.74417 | 0.00000 | 0.74417 | 3.77 | 17004.28 |
5267 | 2016.04.14 11:00 | buy | 2637 | 0.01 | 0.74398 | 0.00000 | 0.74748 | ||
5268 | 2016.04.14 22:00 | sell | 2638 | 0.18 | 0.74327 | 0.00000 | 0.00000 | ||
5269 | 2016.04.15 02:01 | t/p | 2637 | 0.01 | 0.74748 | 0.00000 | 0.74748 | 3.62 | 17007.90 |
5270 | 2016.04.15 10:00 | buy | 2639 | 0.01 | 0.74711 | 0.00000 | 0.75061 | ||
5271 | 2016.04.17 23:49 | close | 2638 | 0.18 | 0.73783 | 0.00000 | 0.00000 | 96.77 | 17104.66 |
5272 | 2016.04.17 23:49 | close | 2636 | 0.12 | 0.73783 | 0.00000 | 0.00000 | 11.25 | 17115.92 |
5273 | 2016.04.17 23:49 | close | 2633 | 0.08 | 0.73783 | 0.00000 | 0.00000 | -12.32 | 17103.59 |
5274 | 2016.04.17 23:49 | close | 2632 | 0.05 | 0.73783 | 0.00000 | 0.00000 | -17.91 | 17085.68 |
5275 | 2016.04.17 23:49 | close | 2630 | 0.03 | 0.73783 | 0.00000 | 0.00000 | -30.36 | 17055.33 |
5276 | 2016.04.17 23:49 | close | 2628 | 0.02 | 0.73783 | 0.00000 | 0.00000 | -24.34 | 17030.99 |
5277 | 2016.04.17 23:49 | close | 2627 | 0.01 | 0.73783 | 0.00000 | 0.72106 | -14.23 | 17016.76 |
5278 | 2016.04.18 09:00 | buy | 2640 | 0.02 | 0.74278 | 0.00000 | 0.00000 | ||
5279 | 2016.04.18 12:38 | close | 2640 | 0.02 | 0.74600 | 0.00000 | 0.00000 | 6.54 | 17023.30 |
5280 | 2016.04.18 12:38 | close | 2639 | 0.01 | 0.74600 | 0.00000 | 0.75061 | -1.06 | 17022.24 |
5281 | 2016.04.19 07:00 | sell | 2641 | 0.01 | 0.75003 | 0.00000 | 0.74653 | ||
5282 | 2016.04.20 11:00 | buy | 2642 | 0.01 | 0.75067 | 0.00000 | 0.75417 | ||
5283 | 2016.04.20 14:59 | t/p | 2642 | 0.01 | 0.75417 | 0.00000 | 0.75417 | 3.55 | 17025.79 |
5284 | 2016.04.21 04:00 | sell | 2643 | 0.02 | 0.75865 | 0.00000 | 0.00000 | ||
5285 | 2016.04.21 13:04 | close | 2643 | 0.02 | 0.75403 | 0.00000 | 0.00000 | 9.38 | 17035.17 |
5286 | 2016.04.21 13:04 | close | 2641 | 0.01 | 0.75403 | 0.00000 | 0.74653 | -4.66 | 17030.51 |
5287 | 2016.04.22 03:00 | buy | 2644 | 0.01 | 0.75577 | 0.00000 | 0.75927 | ||
5288 | 2016.04.25 13:00 | buy | 2645 | 0.02 | 0.75292 | 0.00000 | 0.00000 | ||
5289 | 2016.04.26 08:00 | sell | 2646 | 0.01 | 0.75424 | 0.00000 | 0.75074 | ||
5290 | 2016.04.27 01:30 | t/p | 2646 | 0.01 | 0.75074 | 0.00000 | 0.75074 | 3.41 | 17033.93 |
5291 | 2016.04.27 03:00 | sell | 2647 | 0.01 | 0.74545 | 0.00000 | 0.74195 | ||
5292 | 2016.04.27 06:03 | t/p | 2647 | 0.01 | 0.74195 | 0.00000 | 0.74195 | 3.56 | 17037.49 |
5293 | 2016.04.27 19:00 | buy | 2648 | 0.03 | 0.73567 | 0.00000 | 0.00000 | ||
5294 | 2016.04.28 22:00 | sell | 2649 | 0.01 | 0.73703 | 0.00000 | 0.73353 | ||
5295 | 2016.04.29 12:50 | t/p | 2649 | 0.01 | 0.73353 | 0.00000 | 0.73353 | 3.41 | 17040.90 |
5296 | 2016.05.02 03:00 | buy | 2650 | 0.05 | 0.73002 | 0.00000 | 0.00000 | ||
5297 | 2016.05.03 06:00 | sell | 2651 | 0.01 | 0.72216 | 0.00000 | 0.71866 | ||
5298 | 2016.05.03 09:03 | t/p | 2651 | 0.01 | 0.71866 | 0.00000 | 0.71866 | 3.56 | 17044.46 |
5299 | 2016.05.03 22:00 | buy | 2652 | 0.08 | 0.71439 | 0.00000 | 0.00000 | ||
5300 | 2016.05.04 17:00 | sell | 2653 | 0.01 | 0.71290 | 0.00000 | 0.70940 | ||
5301 | 2016.05.05 21:00 | sell | 2654 | 0.02 | 0.72211 | 0.00000 | 0.00000 | ||
5302 | 2016.05.06 01:59 | close | 2654 | 0.02 | 0.71729 | 0.00000 | 0.00000 | 9.49 | 17053.95 |
5303 | 2016.05.06 01:59 | close | 2653 | 0.01 | 0.71729 | 0.00000 | 0.70940 | -5.06 | 17048.89 |
5304 | 2016.05.09 09:00 | sell | 2655 | 0.01 | 0.71239 | 0.00000 | 0.70889 | ||
5305 | 2016.05.09 23:00 | buy | 2656 | 0.12 | 0.71086 | 0.00000 | 0.00000 | ||
5306 | 2016.05.11 03:00 | sell | 2657 | 0.02 | 0.71636 | 0.00000 | 0.00000 | ||
5307 | 2016.05.12 01:36 | close | 2657 | 0.02 | 0.71327 | 0.00000 | 0.00000 | 5.39 | 17054.28 |
5308 | 2016.05.12 01:36 | close | 2655 | 0.01 | 0.71327 | 0.00000 | 0.70889 | -1.65 | 17052.63 |
5309 | 2016.05.13 12:00 | sell | 2658 | 0.01 | 0.70709 | 0.00000 | 0.70359 | ||
5310 | 2016.05.13 12:37 | sell | 2659 | 0.02 | 0.70910 | 0.00000 | 0.00000 | ||
5311 | 2016.05.13 14:00 | buy | 2660 | 0.18 | 0.70876 | 0.00000 | 0.00000 | ||
5312 | 2016.05.16 20:00 | sell | 2661 | 0.03 | 0.71280 | 0.00000 | 0.00000 | ||
5313 | 2016.05.17 01:42 | close | 2660 | 0.18 | 0.71730 | 0.00000 | 0.00000 | 158.74 | 17211.37 |
5314 | 2016.05.17 01:42 | close | 2656 | 0.12 | 0.71730 | 0.00000 | 0.00000 | 85.26 | 17296.63 |
5315 | 2016.05.17 01:42 | close | 2652 | 0.08 | 0.71730 | 0.00000 | 0.00000 | 31.50 | 17328.13 |
5316 | 2016.05.17 01:42 | close | 2650 | 0.05 | 0.71730 | 0.00000 | 0.00000 | -59.38 | 17268.75 |
5317 | 2016.05.17 01:42 | close | 2648 | 0.03 | 0.71730 | 0.00000 | 0.00000 | -51.81 | 17216.94 |
5318 | 2016.05.17 01:42 | close | 2645 | 0.02 | 0.71730 | 0.00000 | 0.00000 | -69.32 | 17147.62 |
5319 | 2016.05.17 01:42 | close | 2644 | 0.01 | 0.71730 | 0.00000 | 0.75927 | -37.49 | 17110.13 |
5320 | 2016.05.17 03:00 | buy | 2662 | 0.01 | 0.71968 | 0.00000 | 0.72318 | ||
5321 | 2016.05.17 13:00 | sell | 2663 | 0.05 | 0.71720 | 0.00000 | 0.00000 | ||
5322 | 2016.05.18 13:07 | close | 2663 | 0.05 | 0.71272 | 0.00000 | 0.00000 | 22.00 | 17132.13 |
5323 | 2016.05.18 13:07 | close | 2661 | 0.03 | 0.71272 | 0.00000 | 0.00000 | -0.64 | 17131.49 |
5324 | 2016.05.18 13:07 | close | 2659 | 0.02 | 0.71272 | 0.00000 | 0.00000 | -8.25 | 17123.23 |
5325 | 2016.05.18 13:07 | close | 2658 | 0.01 | 0.71272 | 0.00000 | 0.70359 | -6.17 | 17117.07 |
5326 | 2016.05.18 18:00 | buy | 2664 | 0.02 | 0.71600 | 0.00000 | 0.00000 | ||
5327 | 2016.05.18 18:05 | buy | 2665 | 0.03 | 0.71398 | 0.00000 | 0.00000 | ||
5328 | 2016.05.19 02:00 | sell | 2666 | 0.01 | 0.71219 | 0.00000 | 0.70869 | ||
5329 | 2016.05.20 00:20 | close | 2665 | 0.03 | 0.71678 | 0.00000 | 0.00000 | 9.37 | 17126.44 |
5330 | 2016.05.20 00:20 | close | 2664 | 0.02 | 0.71678 | 0.00000 | 0.00000 | 2.15 | 17128.59 |
5331 | 2016.05.20 00:20 | close | 2662 | 0.01 | 0.71678 | 0.00000 | 0.72318 | -2.60 | 17125.99 |
5332 | 2016.05.20 09:00 | sell | 2667 | 0.02 | 0.71701 | 0.00000 | 0.00000 | ||
5333 | 2016.05.23 04:00 | buy | 2668 | 0.01 | 0.71752 | 0.00000 | 0.72102 | ||
5334 | 2016.05.23 13:30 | close | 2667 | 0.02 | 0.71359 | 0.00000 | 0.00000 | 6.65 | 17132.64 |
5335 | 2016.05.23 13:30 | close | 2666 | 0.01 | 0.71359 | 0.00000 | 0.70869 | -1.72 | 17130.92 |
5336 | 2016.05.24 00:00 | buy | 2669 | 0.02 | 0.71456 | 0.00000 | 0.00000 | ||
5337 | 2016.05.24 07:00 | sell | 2670 | 0.01 | 0.70995 | 0.00000 | 0.70645 | ||
5338 | 2016.05.24 17:17 | buy | 2671 | 0.03 | 0.71256 | 0.00000 | 0.00000 | ||
5339 | 2016.05.25 03:09 | close | 2671 | 0.03 | 0.71525 | 0.00000 | 0.00000 | 8.41 | 17139.33 |
5340 | 2016.05.25 03:09 | close | 2669 | 0.02 | 0.71525 | 0.00000 | 0.00000 | 1.54 | 17140.87 |
5341 | 2016.05.25 03:09 | close | 2668 | 0.01 | 0.71525 | 0.00000 | 0.72102 | -2.17 | 17138.70 |
5342 | 2016.05.25 10:00 | sell | 2672 | 0.02 | 0.71385 | 0.00000 | 0.00000 | ||
5343 | 2016.05.26 01:29 | close | 2672 | 0.02 | 0.71080 | 0.00000 | 0.00000 | 5.30 | 17144.00 |
5344 | 2016.05.26 01:29 | close | 2670 | 0.01 | 0.71080 | 0.00000 | 0.70645 | -1.47 | 17142.53 |
5345 | 2016.05.26 06:00 | buy | 2673 | 0.01 | 0.71367 | 0.00000 | 0.71717 | ||
5346 | 2016.05.26 21:00 | sell | 2674 | 0.01 | 0.71470 | 0.00000 | 0.71120 | ||
5347 | 2016.05.31 02:00 | t/p | 2673 | 0.01 | 0.71717 | 0.00000 | 0.71717 | 3.77 | 17146.30 |
5348 | 2016.05.31 15:00 | sell | 2675 | 0.02 | 0.72022 | 0.00000 | 0.00000 | ||
5349 | 2016.05.31 16:00 | buy | 2676 | 0.01 | 0.71958 | 0.00000 | 0.72308 | ||
5350 | 2016.06.01 01:30 | t/p | 2676 | 0.01 | 0.72308 | 0.00000 | 0.72308 | 3.63 | 17149.93 |
5351 | 2016.06.01 03:00 | buy | 2677 | 0.01 | 0.72412 | 0.00000 | 0.72762 | ||
5352 | 2016.06.01 13:07 | close | 2675 | 0.02 | 0.71662 | 0.00000 | 0.00000 | 7.01 | 17156.94 |
5353 | 2016.06.01 13:07 | close | 2674 | 0.01 | 0.71662 | 0.00000 | 0.71120 | -2.55 | 17154.40 |
5354 | 2016.06.02 02:00 | buy | 2678 | 0.02 | 0.71647 | 0.00000 | 0.00000 | ||
5355 | 2016.06.02 02:24 | buy | 2679 | 0.03 | 0.71442 | 0.00000 | 0.00000 | ||
5356 | 2016.06.02 09:00 | sell | 2680 | 0.01 | 0.71261 | 0.00000 | 0.70911 | ||
5357 | 2016.06.03 05:35 | close | 2679 | 0.03 | 0.71789 | 0.00000 | 0.00000 | 10.79 | 17165.19 |
5358 | 2016.06.03 05:35 | close | 2678 | 0.02 | 0.71789 | 0.00000 | 0.00000 | 3.03 | 17168.22 |
5359 | 2016.06.03 05:35 | close | 2677 | 0.01 | 0.71789 | 0.00000 | 0.72762 | -6.05 | 17162.17 |
5360 | 2016.06.03 15:00 | sell | 2681 | 0.02 | 0.71665 | 0.00000 | 0.00000 | ||
5361 | 2016.06.05 22:00 | buy | 2682 | 0.01 | 0.71851 | 0.00000 | 0.72201 | ||
5362 | 2016.06.06 13:01 | buy | 2683 | 0.02 | 0.71651 | 0.00000 | 0.00000 | ||
5363 | 2016.06.07 04:34 | close | 2683 | 0.02 | 0.71893 | 0.00000 | 0.00000 | 5.06 | 17167.23 |
5364 | 2016.06.07 04:34 | close | 2682 | 0.01 | 0.71893 | 0.00000 | 0.72201 | 0.57 | 17167.80 |
5365 | 2016.06.07 06:00 | buy | 2684 | 0.01 | 0.72147 | 0.00000 | 0.72497 | ||
5366 | 2016.06.07 19:00 | sell | 2685 | 0.03 | 0.71950 | 0.00000 | 0.00000 | ||
5367 | 2016.06.08 17:53 | close | 2685 | 0.03 | 0.71624 | 0.00000 | 0.00000 | 9.48 | 17177.28 |
5368 | 2016.06.08 17:53 | close | 2681 | 0.02 | 0.71624 | 0.00000 | 0.00000 | -0.06 | 17177.21 |
5369 | 2016.06.08 17:53 | close | 2680 | 0.01 | 0.71624 | 0.00000 | 0.70911 | -4.28 | 17172.94 |
5370 | 2016.06.09 00:00 | buy | 2686 | 0.02 | 0.71817 | 0.00000 | 0.00000 | ||
5371 | 2016.06.09 06:00 | sell | 2687 | 0.01 | 0.71552 | 0.00000 | 0.71202 | ||
5372 | 2016.06.09 16:00 | buy | 2688 | 0.03 | 0.71615 | 0.00000 | 0.00000 | ||
5373 | 2016.06.10 16:14 | t/p | 2687 | 0.01 | 0.71202 | 0.00000 | 0.71202 | 3.40 | 17176.34 |
5374 | 2016.06.13 03:00 | buy | 2689 | 0.05 | 0.71242 | 0.00000 | 0.00000 | ||
5375 | 2016.06.13 20:00 | sell | 2690 | 0.01 | 0.71164 | 0.00000 | 0.70814 | ||
5376 | 2016.06.14 08:00 | buy | 2691 | 0.08 | 0.70947 | 0.00000 | 0.00000 | ||
5377 | 2016.06.14 21:01 | t/p | 2690 | 0.01 | 0.70814 | 0.00000 | 0.70814 | 3.40 | 17179.74 |
5378 | 2016.06.15 08:23 | close | 2691 | 0.08 | 0.71355 | 0.00000 | 0.00000 | 33.73 | 17213.47 |
5379 | 2016.06.15 08:23 | close | 2689 | 0.05 | 0.71355 | 0.00000 | 0.00000 | 6.44 | 17219.91 |
5380 | 2016.06.15 08:23 | close | 2688 | 0.03 | 0.71355 | 0.00000 | 0.00000 | -7.08 | 17212.83 |
5381 | 2016.06.15 08:23 | close | 2686 | 0.02 | 0.71355 | 0.00000 | 0.00000 | -8.84 | 17203.99 |
5382 | 2016.06.15 08:23 | close | 2684 | 0.01 | 0.71355 | 0.00000 | 0.72497 | -7.49 | 17196.50 |
5383 | 2016.06.15 21:00 | sell | 2692 | 0.01 | 0.71164 | 0.00000 | 0.70814 | ||
5384 | 2016.06.16 05:09 | t/p | 2692 | 0.01 | 0.70814 | 0.00000 | 0.70814 | 3.10 | 17199.60 |
5385 | 2016.06.16 14:00 | buy | 2693 | 0.01 | 0.70742 | 0.00000 | 0.71092 | ||
5386 | 2016.06.16 16:00 | sell | 2694 | 0.01 | 0.70633 | 0.00000 | 0.70283 | ||
5387 | 2016.06.16 16:23 | sell | 2695 | 0.02 | 0.70834 | 0.00000 | 0.00000 | ||
5388 | 2016.06.16 16:42 | sell | 2696 | 0.03 | 0.71034 | 0.00000 | 0.00000 | ||
5389 | 2016.06.16 16:44 | t/p | 2693 | 0.01 | 0.71092 | 0.00000 | 0.71092 | 3.56 | 17203.16 |
5390 | 2016.06.16 18:00 | buy | 2697 | 0.01 | 0.71104 | 0.00000 | 0.71454 | ||
5391 | 2016.06.19 21:00 | t/p | 2697 | 0.01 | 0.71454 | 0.00000 | 0.71454 | 3.63 | 17206.79 |
5392 | 2016.06.19 23:00 | buy | 2698 | 0.01 | 0.71452 | 0.00000 | 0.71802 | ||
5393 | 2016.06.19 23:29 | buy | 2699 | 0.02 | 0.71251 | 0.00000 | 0.00000 | ||
5394 | 2016.06.20 07:32 | close | 2699 | 0.02 | 0.71494 | 0.00000 | 0.00000 | 5.08 | 17211.87 |
5395 | 2016.06.20 07:32 | close | 2698 | 0.01 | 0.71494 | 0.00000 | 0.71802 | 0.50 | 17212.37 |
5396 | 2016.06.20 22:00 | sell | 2700 | 0.05 | 0.71692 | 0.00000 | 0.00000 | ||
5397 | 2016.06.22 06:00 | buy | 2701 | 0.01 | 0.71833 | 0.00000 | 0.72183 | ||
5398 | 2016.06.22 22:00 | sell | 2702 | 0.08 | 0.72081 | 0.00000 | 0.00000 | ||
5399 | 2016.06.23 05:15 | t/p | 2701 | 0.01 | 0.72183 | 0.00000 | 0.72183 | 3.77 | 17216.14 |
5400 | 2016.06.24 02:00 | sell | 2703 | 0.12 | 0.72483 | 0.00000 | 0.00000 | ||
5401 | 2016.06.24 02:26 | close | 2703 | 0.12 | 0.71882 | 0.00000 | 0.00000 | 73.24 | 17289.38 |
5402 | 2016.06.24 02:26 | close | 2702 | 0.08 | 0.71882 | 0.00000 | 0.00000 | 11.40 | 17300.78 |
5403 | 2016.06.24 02:26 | close | 2700 | 0.05 | 0.71882 | 0.00000 | 0.00000 | -14.11 | 17286.67 |
5404 | 2016.06.24 02:26 | close | 2696 | 0.03 | 0.71882 | 0.00000 | 0.00000 | -29.42 | 17257.25 |
5405 | 2016.06.24 02:26 | close | 2695 | 0.02 | 0.71882 | 0.00000 | 0.00000 | -23.68 | 17233.58 |
5406 | 2016.06.24 02:26 | close | 2694 | 0.01 | 0.71882 | 0.00000 | 0.70283 | -13.87 | 17219.70 |
5407 | 2016.06.24 02:26 | sell | 2704 | 0.01 | 0.71865 | 0.00000 | 0.71515 | ||
5408 | 2016.06.24 02:31 | sell | 2705 | 0.02 | 0.72074 | 0.00000 | 0.00000 | ||
5409 | 2016.06.24 02:38 | close | 2705 | 0.02 | 0.71827 | 0.00000 | 0.00000 | 5.02 | 17224.72 |
5410 | 2016.06.24 02:38 | close | 2704 | 0.01 | 0.71827 | 0.00000 | 0.71515 | 0.39 | 17225.11 |
5411 | 2016.06.24 02:38 | sell | 2706 | 0.01 | 0.71795 | 0.00000 | 0.71445 | ||
5412 | 2016.06.24 02:43 | t/p | 2706 | 0.01 | 0.71445 | 0.00000 | 0.71445 | 3.56 | 17228.67 |
5413 | 2016.06.24 02:43 | sell | 2707 | 0.01 | 0.71404 | 0.00000 | 0.71054 | ||
5414 | 2016.06.24 02:44 | t/p | 2707 | 0.01 | 0.71054 | 0.00000 | 0.71054 | 3.56 | 17232.23 |
5415 | 2016.06.24 02:44 | sell | 2708 | 0.01 | 0.71010 | 0.00000 | 0.70660 | ||
5416 | 2016.06.24 02:44 | sell | 2709 | 0.02 | 0.71221 | 0.00000 | 0.00000 | ||
5417 | 2016.06.24 02:45 | sell | 2710 | 0.03 | 0.71454 | 0.00000 | 0.00000 | ||
5418 | 2016.06.24 02:47 | sell | 2711 | 0.05 | 0.71707 | 0.00000 | 0.00000 | ||
5419 | 2016.06.24 02:55 | close | 2711 | 0.05 | 0.71374 | 0.00000 | 0.00000 | 16.91 | 17249.14 |
5420 | 2016.06.24 02:55 | close | 2710 | 0.03 | 0.71374 | 0.00000 | 0.00000 | 2.44 | 17251.58 |
5421 | 2016.06.24 02:55 | close | 2709 | 0.02 | 0.71374 | 0.00000 | 0.00000 | -3.11 | 17248.47 |
5422 | 2016.06.24 02:55 | close | 2708 | 0.01 | 0.71374 | 0.00000 | 0.70660 | -3.69 | 17244.78 |
5423 | 2016.06.24 02:55 | sell | 2712 | 0.01 | 0.71361 | 0.00000 | 0.71011 | ||
5424 | 2016.06.24 14:00 | buy | 2713 | 0.01 | 0.72892 | 0.00000 | 0.73242 | ||
5425 | 2016.06.24 14:19 | buy | 2714 | 0.02 | 0.72687 | 0.00000 | 0.00000 | ||
5426 | 2016.06.24 14:27 | buy | 2715 | 0.03 | 0.72482 | 0.00000 | 0.00000 | ||
5427 | 2016.06.24 17:35 | close | 2715 | 0.03 | 0.72737 | 0.00000 | 0.00000 | 7.77 | 17252.55 |
5428 | 2016.06.24 17:35 | close | 2714 | 0.02 | 0.72737 | 0.00000 | 0.00000 | 1.01 | 17253.56 |
5429 | 2016.06.24 17:35 | close | 2713 | 0.01 | 0.72737 | 0.00000 | 0.73242 | -1.57 | 17251.99 |
5430 | 2016.06.27 02:00 | sell | 2716 | 0.02 | 0.72201 | 0.00000 | 0.00000 | ||
5431 | 2016.06.27 13:00 | buy | 2717 | 0.01 | 0.72297 | 0.00000 | 0.72647 | ||
5432 | 2016.06.27 16:33 | close | 2716 | 0.02 | 0.71746 | 0.00000 | 0.00000 | 9.25 | 17261.24 |
5433 | 2016.06.27 16:33 | close | 2712 | 0.01 | 0.71746 | 0.00000 | 0.71011 | -4.06 | 17257.18 |
5434 | 2016.06.27 17:00 | sell | 2718 | 0.01 | 0.71881 | 0.00000 | 0.71531 | ||
5435 | 2016.06.28 17:00 | sell | 2719 | 0.02 | 0.72199 | 0.00000 | 0.00000 | ||
5436 | 2016.06.29 01:46 | t/p | 2717 | 0.01 | 0.72647 | 0.00000 | 0.72647 | 3.69 | 17260.87 |
5437 | 2016.06.29 03:00 | buy | 2720 | 0.01 | 0.72667 | 0.00000 | 0.73017 | ||
5438 | 2016.06.29 18:00 | sell | 2721 | 0.03 | 0.72763 | 0.00000 | 0.00000 | ||
5439 | 2016.06.29 23:19 | t/p | 2720 | 0.01 | 0.73017 | 0.00000 | 0.73017 | 3.55 | 17264.42 |
5440 | 2016.06.30 01:00 | buy | 2722 | 0.01 | 0.73041 | 0.00000 | 0.73391 | ||
5441 | 2016.06.30 02:07 | sell | 2723 | 0.05 | 0.72964 | 0.00000 | 0.00000 | ||
5442 | 2016.06.30 07:11 | close | 2723 | 0.05 | 0.72581 | 0.00000 | 0.00000 | 19.45 | 17283.87 |
5443 | 2016.06.30 07:11 | close | 2721 | 0.03 | 0.72581 | 0.00000 | 0.00000 | 4.20 | 17288.07 |
5444 | 2016.06.30 07:11 | close | 2719 | 0.02 | 0.72581 | 0.00000 | 0.00000 | -8.94 | 17279.13 |
5445 | 2016.06.30 07:11 | close | 2718 | 0.01 | 0.72581 | 0.00000 | 0.71531 | -7.86 | 17271.27 |
5446 | 2016.06.30 20:00 | buy | 2724 | 0.02 | 0.72841 | 0.00000 | 0.00000 | ||
5447 | 2016.07.03 21:09 | sell | 2725 | 0.01 | 0.72487 | 0.00000 | 0.72137 | ||
5448 | 2016.07.03 21:38 | sell | 2726 | 0.02 | 0.72687 | 0.00000 | 0.00000 | ||
5449 | 2016.07.04 06:04 | close | 2724 | 0.02 | 0.73085 | 0.00000 | 0.00000 | 5.24 | 17276.51 |
5450 | 2016.07.04 06:04 | close | 2722 | 0.01 | 0.73085 | 0.00000 | 0.73391 | 0.58 | 17277.09 |
5451 | 2016.07.04 19:00 | sell | 2727 | 0.03 | 0.73185 | 0.00000 | 0.00000 | ||
5452 | 2016.07.05 08:51 | close | 2727 | 0.03 | 0.72786 | 0.00000 | 0.00000 | 11.71 | 17288.81 |
5453 | 2016.07.05 08:51 | close | 2726 | 0.02 | 0.72786 | 0.00000 | 0.00000 | -2.61 | 17286.20 |
5454 | 2016.07.05 08:51 | close | 2725 | 0.01 | 0.72786 | 0.00000 | 0.72137 | -3.33 | 17282.87 |
5455 | 2016.07.05 19:00 | buy | 2728 | 0.01 | 0.72927 | 0.00000 | 0.73277 | ||
5456 | 2016.07.06 05:00 | sell | 2729 | 0.01 | 0.72624 | 0.00000 | 0.72274 | ||
5457 | 2016.07.06 15:00 | t/p | 2728 | 0.01 | 0.73277 | 0.00000 | 0.73277 | 3.62 | 17286.49 |
5458 | 2016.07.07 01:00 | sell | 2730 | 0.02 | 0.73326 | 0.00000 | 0.00000 | ||
5459 | 2016.07.07 01:36 | close | 2730 | 0.02 | 0.72911 | 0.00000 | 0.00000 | 8.43 | 17294.92 |
5460 | 2016.07.07 01:36 | close | 2729 | 0.01 | 0.72911 | 0.00000 | 0.72274 | -3.36 | 17291.57 |
5461 | 2016.07.07 01:36 | sell | 2731 | 0.01 | 0.72874 | 0.00000 | 0.72524 | ||
5462 | 2016.07.07 01:48 | sell | 2732 | 0.02 | 0.73075 | 0.00000 | 0.00000 | ||
5463 | 2016.07.07 11:00 | buy | 2733 | 0.01 | 0.73442 | 0.00000 | 0.73792 | ||
5464 | 2016.07.07 14:00 | sell | 2734 | 0.03 | 0.73341 | 0.00000 | 0.00000 | ||
5465 | 2016.07.08 12:34 | t/p | 2733 | 0.01 | 0.73792 | 0.00000 | 0.73792 | 3.63 | 17295.20 |
5466 | 2016.07.11 02:00 | sell | 2735 | 0.05 | 0.74155 | 0.00000 | 0.00000 | ||
5467 | 2016.07.12 03:00 | buy | 2736 | 0.01 | 0.74599 | 0.00000 | 0.74949 | ||
5468 | 2016.07.12 10:52 | t/p | 2736 | 0.01 | 0.74949 | 0.00000 | 0.74949 | 3.56 | 17298.76 |
5469 | 2016.07.12 23:00 | sell | 2737 | 0.08 | 0.75320 | 0.00000 | 0.00000 | ||
5470 | 2016.07.14 04:00 | buy | 2738 | 0.01 | 0.74946 | 0.00000 | 0.75296 | ||
5471 | 2016.07.15 04:49 | buy | 2739 | 0.02 | 0.74746 | 0.00000 | 0.00000 | ||
5472 | 2016.07.15 11:57 | close | 2739 | 0.02 | 0.74988 | 0.00000 | 0.00000 | 4.92 | 17303.68 |
5473 | 2016.07.15 11:57 | close | 2738 | 0.01 | 0.74988 | 0.00000 | 0.75296 | 0.49 | 17304.17 |
5474 | 2016.07.15 20:57 | close | 2737 | 0.08 | 0.74224 | 0.00000 | 0.00000 | 83.10 | 17387.26 |
5475 | 2016.07.15 20:57 | close | 2735 | 0.05 | 0.74224 | 0.00000 | 0.00000 | -7.98 | 17379.28 |
5476 | 2016.07.15 20:57 | close | 2734 | 0.03 | 0.74224 | 0.00000 | 0.00000 | -30.49 | 17348.79 |
5477 | 2016.07.15 20:57 | close | 2732 | 0.02 | 0.74224 | 0.00000 | 0.00000 | -25.73 | 17323.07 |
5478 | 2016.07.15 20:57 | close | 2731 | 0.01 | 0.74224 | 0.00000 | 0.72524 | -14.90 | 17308.16 |
5479 | 2016.07.18 05:00 | buy | 2740 | 0.01 | 0.74707 | 0.00000 | 0.75057 | ||
5480 | 2016.07.18 17:00 | sell | 2741 | 0.01 | 0.74557 | 0.00000 | 0.74207 | ||
5481 | 2016.07.19 00:14 | t/p | 2741 | 0.01 | 0.74207 | 0.00000 | 0.74207 | 3.40 | 17311.57 |
5482 | 2016.07.19 16:00 | buy | 2742 | 0.02 | 0.73849 | 0.00000 | 0.00000 | ||
5483 | 2016.07.20 09:00 | sell | 2743 | 0.01 | 0.73905 | 0.00000 | 0.73555 | ||
5484 | 2016.07.20 09:29 | sell | 2744 | 0.02 | 0.74105 | 0.00000 | 0.00000 | ||
5485 | 2016.07.20 11:09 | close | 2744 | 0.02 | 0.73863 | 0.00000 | 0.00000 | 4.91 | 17316.48 |
5486 | 2016.07.20 11:09 | close | 2743 | 0.01 | 0.73863 | 0.00000 | 0.73555 | 0.43 | 17316.91 |
5487 | 2016.07.21 21:00 | sell | 2745 | 0.01 | 0.73845 | 0.00000 | 0.73495 | ||
5488 | 2016.07.22 13:00 | buy | 2746 | 0.03 | 0.73648 | 0.00000 | 0.00000 | ||
5489 | 2016.07.22 14:39 | t/p | 2745 | 0.01 | 0.73495 | 0.00000 | 0.73495 | 3.40 | 17320.31 |
5490 | 2016.07.25 12:00 | sell | 2747 | 0.01 | 0.73825 | 0.00000 | 0.73475 | ||
5491 | 2016.07.26 04:28 | close | 2746 | 0.03 | 0.74019 | 0.00000 | 0.00000 | 11.73 | 17332.04 |
5492 | 2016.07.26 04:28 | close | 2742 | 0.02 | 0.74019 | 0.00000 | 0.00000 | 4.43 | 17336.47 |
5493 | 2016.07.26 04:28 | close | 2740 | 0.01 | 0.74019 | 0.00000 | 0.75057 | -6.43 | 17330.04 |
5494 | 2016.07.26 22:00 | sell | 2748 | 0.02 | 0.74449 | 0.00000 | 0.00000 | ||
5495 | 2016.07.27 03:13 | close | 2748 | 0.02 | 0.74062 | 0.00000 | 0.00000 | 7.56 | 17337.60 |
5496 | 2016.07.27 03:13 | close | 2747 | 0.01 | 0.74062 | 0.00000 | 0.73475 | -2.70 | 17334.90 |
5497 | 2016.07.28 03:00 | buy | 2749 | 0.01 | 0.74081 | 0.00000 | 0.74431 | ||
5498 | 2016.07.28 15:00 | sell | 2750 | 0.01 | 0.73745 | 0.00000 | 0.73395 | ||
5499 | 2016.07.29 03:00 | buy | 2751 | 0.02 | 0.73807 | 0.00000 | 0.00000 | ||
5500 | 2016.07.29 07:44 | t/p | 2750 | 0.01 | 0.73395 | 0.00000 | 0.73395 | 3.40 | 17338.30 |
5501 | 2016.07.29 11:00 | sell | 2752 | 0.01 | 0.73151 | 0.00000 | 0.72801 | ||
5502 | 2016.08.01 09:00 | sell | 2753 | 0.02 | 0.73384 | 0.00000 | 0.00000 | ||
5503 | 2016.08.01 14:45 | close | 2753 | 0.02 | 0.73131 | 0.00000 | 0.00000 | 5.14 | 17343.44 |
5504 | 2016.08.01 14:45 | close | 2752 | 0.01 | 0.73131 | 0.00000 | 0.72801 | 0.05 | 17343.49 |
5505 | 2016.08.02 04:00 | buy | 2754 | 0.03 | 0.72957 | 0.00000 | 0.00000 | ||
5506 | 2016.08.02 04:29 | buy | 2755 | 0.05 | 0.72719 | 0.00000 | 0.00000 | ||
5507 | 2016.08.02 04:30 | buy | 2756 | 0.08 | 0.72504 | 0.00000 | 0.00000 | ||
5508 | 2016.08.02 05:44 | close | 2756 | 0.08 | 0.72925 | 0.00000 | 0.00000 | 34.23 | 17377.72 |
5509 | 2016.08.02 05:44 | close | 2755 | 0.05 | 0.72925 | 0.00000 | 0.00000 | 10.47 | 17388.19 |
5510 | 2016.08.02 05:44 | close | 2754 | 0.03 | 0.72925 | 0.00000 | 0.00000 | -0.98 | 17387.21 |
5511 | 2016.08.02 05:44 | close | 2751 | 0.02 | 0.72925 | 0.00000 | 0.00000 | -17.64 | 17369.57 |
5512 | 2016.08.02 05:44 | close | 2749 | 0.01 | 0.72925 | 0.00000 | 0.74431 | -11.54 | 17358.03 |
5513 | 2016.09.01 14:00 | sell | 2757 | 0.01 | 0.73999 | 0.00000 | 0.73649 | ||
5514 | 2016.09.02 05:00 | buy | 2758 | 0.01 | 0.74047 | 0.00000 | 0.74397 | ||
5515 | 2016.09.02 12:30 | sell | 2759 | 0.02 | 0.74205 | 0.00000 | 0.00000 | ||
5516 | 2016.09.05 02:42 | t/p | 2758 | 0.01 | 0.74397 | 0.00000 | 0.74397 | 3.63 | 17361.66 |
5517 | 2016.09.06 02:00 | buy | 2760 | 0.01 | 0.74737 | 0.00000 | 0.75087 | ||
5518 | 2016.09.06 14:00 | sell | 2761 | 0.03 | 0.74624 | 0.00000 | 0.00000 | ||
5519 | 2016.09.07 07:24 | close | 2761 | 0.03 | 0.74262 | 0.00000 | 0.00000 | 10.58 | 17372.24 |
5520 | 2016.09.07 07:24 | close | 2759 | 0.02 | 0.74262 | 0.00000 | 0.00000 | -2.05 | 17370.19 |
5521 | 2016.09.07 07:24 | close | 2757 | 0.01 | 0.74262 | 0.00000 | 0.73649 | -3.28 | 17366.91 |
5522 | 2016.09.07 12:00 | buy | 2762 | 0.02 | 0.74422 | 0.00000 | 0.00000 | ||
5523 | 2016.09.08 06:36 | close | 2762 | 0.02 | 0.74705 | 0.00000 | 0.00000 | 6.17 | 17373.08 |
5524 | 2016.09.08 06:36 | close | 2760 | 0.01 | 0.74705 | 0.00000 | 0.75087 | -0.04 | 17373.04 |
5525 | 2016.09.08 16:00 | sell | 2763 | 0.01 | 0.74533 | 0.00000 | 0.74183 | ||
5526 | 2016.09.09 07:27 | t/p | 2763 | 0.01 | 0.74183 | 0.00000 | 0.74183 | 3.41 | 17376.45 |
5527 | 2016.09.09 08:00 | buy | 2764 | 0.01 | 0.74157 | 0.00000 | 0.74507 | ||
5528 | 2016.09.09 09:00 | sell | 2765 | 0.01 | 0.74094 | 0.00000 | 0.73744 | ||
5529 | 2016.09.09 17:48 | t/p | 2765 | 0.01 | 0.73744 | 0.00000 | 0.73744 | 3.56 | 17380.01 |
5530 | 2016.09.12 05:00 | buy | 2766 | 0.02 | 0.73532 | 0.00000 | 0.00000 | ||
5531 | 2016.09.13 07:00 | sell | 2767 | 0.01 | 0.73189 | 0.00000 | 0.72839 | ||
5532 | 2016.09.13 14:10 | t/p | 2767 | 0.01 | 0.72839 | 0.00000 | 0.72839 | 3.56 | 17383.57 |
5533 | 2016.09.14 01:00 | buy | 2768 | 0.03 | 0.73002 | 0.00000 | 0.00000 | ||
5534 | 2016.09.14 14:00 | sell | 2769 | 0.01 | 0.72775 | 0.00000 | 0.72425 | ||
5535 | 2016.09.15 02:00 | buy | 2770 | 0.05 | 0.72573 | 0.00000 | 0.00000 | ||
5536 | 2016.09.16 02:50 | close | 2770 | 0.05 | 0.73095 | 0.00000 | 0.00000 | 26.88 | 17410.45 |
5537 | 2016.09.16 02:50 | close | 2768 | 0.03 | 0.73095 | 0.00000 | 0.00000 | 3.68 | 17414.13 |
5538 | 2016.09.16 02:50 | close | 2766 | 0.02 | 0.73095 | 0.00000 | 0.00000 | -8.04 | 17406.09 |
5539 | 2016.09.16 02:50 | close | 2764 | 0.01 | 0.73095 | 0.00000 | 0.74507 | -10.30 | 17395.79 |
5540 | 2016.09.16 06:00 | sell | 2771 | 0.02 | 0.73015 | 0.00000 | 0.00000 | ||
5541 | 2016.09.16 15:00 | buy | 2772 | 0.01 | 0.73294 | 0.00000 | 0.73644 | ||
5542 | 2016.09.19 01:20 | t/p | 2772 | 0.01 | 0.73644 | 0.00000 | 0.73644 | 3.62 | 17399.41 |
5543 | 2016.09.19 18:00 | sell | 2773 | 0.03 | 0.73940 | 0.00000 | 0.00000 | ||
5544 | 2016.09.20 16:00 | buy | 2774 | 0.01 | 0.73887 | 0.00000 | 0.74237 | ||
5545 | 2016.09.21 09:38 | t/p | 2774 | 0.01 | 0.74237 | 0.00000 | 0.74237 | 3.63 | 17403.04 |
5546 | 2016.09.21 23:00 | buy | 2775 | 0.01 | 0.74362 | 0.00000 | 0.74712 | ||
5547 | 2016.09.22 10:00 | sell | 2776 | 0.05 | 0.74317 | 0.00000 | 0.00000 | ||
5548 | 2016.09.23 02:00 | buy | 2777 | 0.02 | 0.74046 | 0.00000 | 0.00000 | ||
5549 | 2016.09.26 08:00 | close | 2776 | 0.05 | 0.73750 | 0.00000 | 0.00000 | 27.30 | 17430.34 |
5550 | 2016.09.26 08:00 | close | 2773 | 0.03 | 0.73750 | 0.00000 | 0.00000 | 2.65 | 17432.99 |
5551 | 2016.09.26 08:00 | close | 2771 | 0.02 | 0.73750 | 0.00000 | 0.00000 | -17.32 | 17415.68 |
5552 | 2016.09.26 08:00 | close | 2769 | 0.01 | 0.73750 | 0.00000 | 0.72425 | -11.70 | 17403.98 |
5553 | 2016.09.27 03:27 | close | 2777 | 0.02 | 0.74330 | 0.00000 | 0.00000 | 6.05 | 17410.03 |
5554 | 2016.09.27 03:27 | close | 2775 | 0.01 | 0.74330 | 0.00000 | 0.74712 | 0.10 | 17410.13 |
5555 | 2016.09.27 14:00 | sell | 2778 | 0.01 | 0.74315 | 0.00000 | 0.73965 | ||
5556 | 2016.09.28 06:00 | buy | 2779 | 0.01 | 0.74667 | 0.00000 | 0.75017 | ||
5557 | 2016.09.29 08:06 | sell | 2780 | 0.02 | 0.74515 | 0.00000 | 0.00000 | ||
5558 | 2016.09.29 14:16 | close | 2780 | 0.02 | 0.74271 | 0.00000 | 0.00000 | 4.96 | 17415.09 |
5559 | 2016.09.29 14:16 | close | 2778 | 0.01 | 0.74271 | 0.00000 | 0.73965 | -0.16 | 17414.93 |
5560 | 2016.09.30 06:00 | buy | 2781 | 0.02 | 0.73742 | 0.00000 | 0.00000 | ||
5561 | 2016.09.30 06:26 | buy | 2782 | 0.03 | 0.73542 | 0.00000 | 0.00000 | ||
5562 | 2016.09.30 09:52 | close | 2782 | 0.03 | 0.73912 | 0.00000 | 0.00000 | 11.28 | 17426.21 |
5563 | 2016.09.30 09:52 | close | 2781 | 0.02 | 0.73912 | 0.00000 | 0.00000 | 3.46 | 17429.67 |
5564 | 2016.09.30 09:52 | close | 2779 | 0.01 | 0.73912 | 0.00000 | 0.75017 | -7.39 | 17422.28 |
5565 | 2016.10.03 02:00 | sell | 2783 | 0.01 | 0.74354 | 0.00000 | 0.74004 | ||
5566 | 2016.10.03 18:00 | buy | 2784 | 0.01 | 0.74717 | 0.00000 | 0.75067 | ||
5567 | 2016.10.04 05:00 | sell | 2785 | 0.02 | 0.74764 | 0.00000 | 0.00000 | ||
5568 | 2016.10.04 09:26 | t/p | 2784 | 0.01 | 0.75067 | 0.00000 | 0.75067 | 3.63 | 17425.91 |
5569 | 2016.10.04 10:00 | buy | 2786 | 0.01 | 0.75112 | 0.00000 | 0.75462 | ||
5570 | 2016.10.04 23:48 | close | 2785 | 0.02 | 0.74452 | 0.00000 | 0.00000 | 6.34 | 17432.25 |
5571 | 2016.10.04 23:48 | close | 2783 | 0.01 | 0.74452 | 0.00000 | 0.74004 | -1.14 | 17431.11 |
5572 | 2016.10.05 13:00 | buy | 2787 | 0.02 | 0.74482 | 0.00000 | 0.00000 | ||
5573 | 2016.10.05 19:00 | sell | 2788 | 0.01 | 0.74245 | 0.00000 | 0.73895 | ||
5574 | 2016.10.06 03:00 | buy | 2789 | 0.03 | 0.74164 | 0.00000 | 0.00000 | ||
5575 | 2016.10.07 12:19 | close | 2789 | 0.03 | 0.74545 | 0.00000 | 0.00000 | 11.82 | 17442.93 |
5576 | 2016.10.07 12:19 | close | 2787 | 0.02 | 0.74545 | 0.00000 | 0.00000 | 1.84 | 17444.77 |
5577 | 2016.10.07 12:19 | close | 2786 | 0.01 | 0.74545 | 0.00000 | 0.75462 | -5.41 | 17439.36 |
5578 | 2016.10.10 04:00 | buy | 2790 | 0.01 | 0.74296 | 0.00000 | 0.74646 | ||
5579 | 2016.10.10 12:24 | t/p | 2790 | 0.01 | 0.74646 | 0.00000 | 0.74646 | 3.56 | 17442.92 |
5580 | 2016.10.11 00:00 | sell | 2791 | 0.02 | 0.74635 | 0.00000 | 0.00000 | ||
5581 | 2016.10.11 03:28 | close | 2791 | 0.02 | 0.74330 | 0.00000 | 0.00000 | 6.20 | 17449.12 |
5582 | 2016.10.11 03:28 | close | 2788 | 0.01 | 0.74330 | 0.00000 | 0.73895 | -1.76 | 17447.36 |
5583 | 2016.10.11 15:00 | buy | 2792 | 0.01 | 0.74607 | 0.00000 | 0.74957 | ||
5584 | 2016.10.12 01:20 | t/p | 2792 | 0.01 | 0.74957 | 0.00000 | 0.74957 | 3.63 | 17450.99 |
5585 | 2016.10.12 14:00 | sell | 2793 | 0.01 | 0.74880 | 0.00000 | 0.74530 | ||
5586 | 2016.10.13 02:12 | t/p | 2793 | 0.01 | 0.74530 | 0.00000 | 0.74530 | 3.10 | 17454.09 |
5587 | 2016.10.13 13:00 | buy | 2794 | 0.01 | 0.74525 | 0.00000 | 0.74875 | ||
5588 | 2016.10.14 01:31 | t/p | 2794 | 0.01 | 0.74875 | 0.00000 | 0.74875 | 3.62 | 17457.71 |
5589 | 2016.10.17 15:00 | buy | 2795 | 0.01 | 0.75472 | 0.00000 | 0.75822 | ||
5590 | 2016.10.18 05:21 | t/p | 2795 | 0.01 | 0.75822 | 0.00000 | 0.75822 | 3.63 | 17461.34 |
5591 | 2016.10.18 17:00 | sell | 2796 | 0.01 | 0.75860 | 0.00000 | 0.75510 | ||
5592 | 2016.10.19 17:00 | buy | 2797 | 0.01 | 0.76417 | 0.00000 | 0.76767 | ||
5593 | 2016.10.20 12:44 | t/p | 2796 | 0.01 | 0.75510 | 0.00000 | 0.75510 | 2.96 | 17464.31 |
5594 | 2016.10.20 20:00 | buy | 2798 | 0.02 | 0.75721 | 0.00000 | 0.00000 | ||
5595 | 2016.10.21 15:00 | sell | 2799 | 0.01 | 0.75649 | 0.00000 | 0.75299 | ||
5596 | 2016.10.25 12:02 | close | 2798 | 0.02 | 0.76130 | 0.00000 | 0.00000 | 8.74 | 17473.05 |
5597 | 2016.10.25 12:02 | close | 2797 | 0.01 | 0.76130 | 0.00000 | 0.76767 | -2.50 | 17470.55 |
5598 | 2016.10.25 20:00 | sell | 2800 | 0.02 | 0.76001 | 0.00000 | 0.00000 | ||
5599 | 2016.10.26 03:00 | buy | 2801 | 0.01 | 0.76535 | 0.00000 | 0.76885 | ||
5600 | 2016.10.27 06:00 | buy | 2802 | 0.02 | 0.75832 | 0.00000 | 0.00000 | ||
5601 | 2016.10.27 07:06 | close | 2800 | 0.02 | 0.75708 | 0.00000 | 0.00000 | 4.76 | 17475.30 |
5602 | 2016.10.27 07:06 | close | 2799 | 0.01 | 0.75708 | 0.00000 | 0.75299 | -1.49 | 17473.81 |
5603 | 2016.10.27 10:00 | sell | 2803 | 0.01 | 0.75636 | 0.00000 | 0.75286 | ||
5604 | 2016.10.28 00:00 | buy | 2804 | 0.03 | 0.75457 | 0.00000 | 0.00000 | ||
5605 | 2016.10.28 06:10 | t/p | 2803 | 0.01 | 0.75286 | 0.00000 | 0.75286 | 3.40 | 17477.21 |
5606 | 2016.10.31 04:00 | buy | 2805 | 0.05 | 0.75177 | 0.00000 | 0.00000 | ||
5607 | 2016.10.31 23:00 | sell | 2806 | 0.01 | 0.75295 | 0.00000 | 0.74945 | ||
5608 | 2016.11.01 03:32 | close | 2805 | 0.05 | 0.75605 | 0.00000 | 0.00000 | 22.10 | 17499.31 |
5609 | 2016.11.01 03:32 | close | 2804 | 0.03 | 0.75605 | 0.00000 | 0.00000 | 4.93 | 17504.24 |
5610 | 2016.11.01 03:32 | close | 2802 | 0.02 | 0.75605 | 0.00000 | 0.00000 | -4.19 | 17500.05 |
5611 | 2016.11.01 03:32 | close | 2801 | 0.01 | 0.75605 | 0.00000 | 0.76885 | -9.03 | 17491.02 |
5612 | 2016.11.01 05:00 | buy | 2807 | 0.01 | 0.75747 | 0.00000 | 0.76097 | ||
5613 | 2016.11.01 15:31 | t/p | 2806 | 0.01 | 0.74945 | 0.00000 | 0.74945 | 3.41 | 17494.43 |
5614 | 2016.11.02 08:00 | buy | 2808 | 0.02 | 0.74212 | 0.00000 | 0.00000 | ||
5615 | 2016.11.03 05:00 | sell | 2809 | 0.01 | 0.74415 | 0.00000 | 0.74065 | ||
5616 | 2016.11.04 00:05 | close | 2808 | 0.02 | 0.74900 | 0.00000 | 0.00000 | 14.55 | 17508.98 |
5617 | 2016.11.04 00:05 | close | 2807 | 0.01 | 0.74900 | 0.00000 | 0.76097 | -8.26 | 17500.72 |
5618 | 2016.11.04 02:00 | sell | 2810 | 0.02 | 0.74890 | 0.00000 | 0.00000 | ||
5619 | 2016.11.04 13:44 | close | 2810 | 0.02 | 0.74557 | 0.00000 | 0.00000 | 6.77 | 17507.49 |
5620 | 2016.11.04 13:44 | close | 2809 | 0.01 | 0.74557 | 0.00000 | 0.74065 | -1.59 | 17505.90 |
5621 | 2016.11.07 00:00 | buy | 2811 | 0.01 | 0.74842 | 0.00000 | 0.75192 | ||
5622 | 2016.11.07 00:31 | buy | 2812 | 0.02 | 0.74642 | 0.00000 | 0.00000 | ||
5623 | 2016.11.07 02:41 | close | 2812 | 0.02 | 0.74885 | 0.00000 | 0.00000 | 4.94 | 17510.84 |
5624 | 2016.11.07 02:41 | close | 2811 | 0.01 | 0.74885 | 0.00000 | 0.75192 | 0.44 | 17511.28 |
5625 | 2016.11.07 15:00 | sell | 2813 | 0.01 | 0.75179 | 0.00000 | 0.74829 | ||
5626 | 2016.11.08 16:00 | buy | 2814 | 0.01 | 0.75242 | 0.00000 | 0.75592 | ||
5627 | 2016.11.08 17:45 | t/p | 2814 | 0.01 | 0.75592 | 0.00000 | 0.75592 | 3.56 | 17514.84 |
5628 | 2016.11.09 02:05 | t/p | 2813 | 0.01 | 0.74829 | 0.00000 | 0.74829 | 3.26 | 17518.10 |
5629 | 2016.11.09 04:00 | sell | 2815 | 0.01 | 0.73065 | 0.00000 | 0.72715 | ||
5630 | 2016.11.09 04:27 | sell | 2816 | 0.02 | 0.73265 | 0.00000 | 0.00000 | ||
5631 | 2016.11.09 04:36 | close | 2816 | 0.02 | 0.73023 | 0.00000 | 0.00000 | 4.92 | 17523.02 |
5632 | 2016.11.09 04:36 | close | 2815 | 0.01 | 0.73023 | 0.00000 | 0.72715 | 0.43 | 17523.45 |
5633 | 2016.11.09 04:36 | sell | 2817 | 0.01 | 0.72994 | 0.00000 | 0.72644 | ||
5634 | 2016.11.09 04:52 | t/p | 2817 | 0.01 | 0.72644 | 0.00000 | 0.72644 | 3.56 | 17527.01 |
5635 | 2016.11.09 04:52 | sell | 2818 | 0.01 | 0.72615 | 0.00000 | 0.72265 | ||
5636 | 2016.11.09 14:00 | buy | 2819 | 0.01 | 0.75152 | 0.00000 | 0.75502 | ||
5637 | 2016.11.09 14:31 | t/p | 2819 | 0.01 | 0.75502 | 0.00000 | 0.75502 | 3.56 | 17530.57 |
5638 | 2016.11.09 14:31 | buy | 2820 | 0.01 | 0.75534 | 0.00000 | 0.75884 | ||
5639 | 2016.11.09 14:38 | buy | 2821 | 0.02 | 0.75332 | 0.00000 | 0.00000 | ||
5640 | 2016.11.10 04:00 | sell | 2822 | 0.02 | 0.75339 | 0.00000 | 0.00000 | ||
5641 | 2016.11.10 07:22 | close | 2821 | 0.02 | 0.75579 | 0.00000 | 0.00000 | 5.44 | 17536.01 |
5642 | 2016.11.10 07:22 | close | 2820 | 0.01 | 0.75579 | 0.00000 | 0.75884 | 0.67 | 17536.68 |
5643 | 2016.11.10 10:00 | buy | 2823 | 0.01 | 0.76125 | 0.00000 | 0.76475 | ||
5644 | 2016.11.10 10:33 | t/p | 2823 | 0.01 | 0.76475 | 0.00000 | 0.76475 | 3.55 | 17540.23 |
5645 | 2016.11.10 10:33 | buy | 2824 | 0.01 | 0.76510 | 0.00000 | 0.76860 | ||
5646 | 2016.11.10 10:52 | buy | 2825 | 0.02 | 0.76308 | 0.00000 | 0.00000 | ||
5647 | 2016.11.11 07:00 | buy | 2826 | 0.03 | 0.75177 | 0.00000 | 0.00000 | ||
5648 | 2016.11.11 07:38 | buy | 2827 | 0.05 | 0.74976 | 0.00000 | 0.00000 | ||
5649 | 2016.11.14 00:00 | buy | 2828 | 0.08 | 0.74757 | 0.00000 | 0.00000 | ||
5650 | 2016.11.14 12:06 | close | 2828 | 0.08 | 0.75210 | 0.00000 | 0.00000 | 36.83 | 17577.06 |
5651 | 2016.11.14 12:06 | close | 2827 | 0.05 | 0.75210 | 0.00000 | 0.00000 | 12.24 | 17589.30 |
5652 | 2016.11.14 12:06 | close | 2826 | 0.03 | 0.75210 | 0.00000 | 0.00000 | 1.22 | 17590.52 |
5653 | 2016.11.14 12:06 | close | 2825 | 0.02 | 0.75210 | 0.00000 | 0.00000 | -22.04 | 17568.48 |
5654 | 2016.11.14 12:06 | close | 2824 | 0.01 | 0.75210 | 0.00000 | 0.76860 | -13.07 | 17555.41 |
5655 | 2016.11.15 17:00 | buy | 2829 | 0.01 | 0.75527 | 0.00000 | 0.75877 | ||
5656 | 2016.11.16 05:01 | sell | 2830 | 0.03 | 0.75540 | 0.00000 | 0.00000 | ||
5657 | 2016.11.17 00:29 | close | 2830 | 0.03 | 0.74743 | 0.00000 | 0.00000 | 22.95 | 17578.36 |
5658 | 2016.11.17 00:29 | close | 2822 | 0.02 | 0.74743 | 0.00000 | 0.00000 | 10.02 | 17588.38 |
5659 | 2016.11.17 00:29 | close | 2818 | 0.01 | 0.74743 | 0.00000 | 0.72265 | -23.10 | 17565.28 |
5660 | 2016.11.17 01:00 | buy | 2831 | 0.02 | 0.74827 | 0.00000 | 0.00000 | ||
5661 | 2016.11.17 13:00 | sell | 2832 | 0.01 | 0.74824 | 0.00000 | 0.74474 | ||
5662 | 2016.11.17 18:59 | t/p | 2832 | 0.01 | 0.74474 | 0.00000 | 0.74474 | 3.55 | 17568.83 |
5663 | 2016.11.17 21:00 | sell | 2833 | 0.01 | 0.74677 | 0.00000 | 0.74327 | ||
5664 | 2016.11.18 08:05 | buy | 2834 | 0.03 | 0.74627 | 0.00000 | 0.00000 | ||
5665 | 2016.11.18 10:24 | t/p | 2833 | 0.01 | 0.74327 | 0.00000 | 0.74327 | 3.40 | 17572.23 |
5666 | 2016.11.21 07:00 | buy | 2835 | 0.05 | 0.74046 | 0.00000 | 0.00000 | ||
5667 | 2016.11.22 00:00 | sell | 2836 | 0.01 | 0.74334 | 0.00000 | 0.73984 | ||
5668 | 2016.11.22 02:30 | close | 2835 | 0.05 | 0.74569 | 0.00000 | 0.00000 | 26.93 | 17599.16 |
5669 | 2016.11.22 02:30 | close | 2834 | 0.03 | 0.74569 | 0.00000 | 0.00000 | -1.34 | 17597.82 |
5670 | 2016.11.22 02:30 | close | 2831 | 0.02 | 0.74569 | 0.00000 | 0.00000 | -4.82 | 17593.00 |
5671 | 2016.11.22 02:30 | close | 2829 | 0.01 | 0.74569 | 0.00000 | 0.75877 | -9.24 | 17583.76 |
5672 | 2016.11.22 04:00 | buy | 2837 | 0.01 | 0.74647 | 0.00000 | 0.74997 | ||
5673 | 2016.11.22 18:00 | sell | 2838 | 0.02 | 0.74690 | 0.00000 | 0.00000 | ||
5674 | 2016.11.23 01:35 | t/p | 2837 | 0.01 | 0.74997 | 0.00000 | 0.74997 | 3.62 | 17587.38 |
5675 | 2016.11.23 04:00 | buy | 2839 | 0.01 | 0.75039 | 0.00000 | 0.75389 | ||
5676 | 2016.11.23 13:00 | sell | 2840 | 0.03 | 0.75040 | 0.00000 | 0.00000 | ||
5677 | 2016.11.24 23:51 | t/p | 2839 | 0.01 | 0.75389 | 0.00000 | 0.75389 | 3.77 | 17591.15 |
5678 | 2016.11.25 11:00 | sell | 2841 | 0.05 | 0.75292 | 0.00000 | 0.00000 | ||
5679 | 2016.11.28 05:00 | buy | 2842 | 0.01 | 0.75487 | 0.00000 | 0.75837 | ||
5680 | 2016.11.28 14:00 | t/p | 2842 | 0.01 | 0.75837 | 0.00000 | 0.75837 | 3.56 | 17594.71 |
5681 | 2016.11.29 00:00 | sell | 2843 | 0.08 | 0.75860 | 0.00000 | 0.00000 | ||
5682 | 2016.11.30 00:00 | buy | 2844 | 0.01 | 0.75742 | 0.00000 | 0.76092 | ||
5683 | 2016.11.30 15:53 | close | 2843 | 0.08 | 0.75306 | 0.00000 | 0.00000 | 43.82 | 17638.53 |
5684 | 2016.11.30 15:53 | close | 2841 | 0.05 | 0.75306 | 0.00000 | 0.00000 | -2.95 | 17635.59 |
5685 | 2016.11.30 15:53 | close | 2840 | 0.03 | 0.75306 | 0.00000 | 0.00000 | -11.24 | 17624.34 |
5686 | 2016.11.30 15:53 | close | 2838 | 0.02 | 0.75306 | 0.00000 | 0.00000 | -14.91 | 17609.44 |
5687 | 2016.11.30 15:53 | close | 2836 | 0.01 | 0.75306 | 0.00000 | 0.73984 | -11.06 | 17598.38 |
5688 | 2016.12.01 05:00 | buy | 2845 | 0.02 | 0.75291 | 0.00000 | 0.00000 | ||
5689 | 2016.12.01 14:00 | sell | 2846 | 0.01 | 0.74984 | 0.00000 | 0.74634 | ||
5690 | 2016.12.01 16:00 | buy | 2847 | 0.03 | 0.75057 | 0.00000 | 0.00000 | ||
5691 | 2016.12.04 22:00 | close | 2847 | 0.03 | 0.75405 | 0.00000 | 0.00000 | 10.82 | 17609.20 |
5692 | 2016.12.04 22:00 | close | 2845 | 0.02 | 0.75405 | 0.00000 | 0.00000 | 2.46 | 17611.66 |
5693 | 2016.12.04 22:00 | close | 2844 | 0.01 | 0.75405 | 0.00000 | 0.76092 | -3.15 | 17608.51 |
5694 | 2016.12.05 09:00 | sell | 2848 | 0.02 | 0.75375 | 0.00000 | 0.00000 | ||
5695 | 2016.12.05 11:23 | close | 2848 | 0.02 | 0.75067 | 0.00000 | 0.00000 | 6.26 | 17614.77 |
5696 | 2016.12.05 11:23 | close | 2846 | 0.01 | 0.75067 | 0.00000 | 0.74634 | -1.14 | 17613.63 |
5697 | 2016.12.06 14:00 | buy | 2849 | 0.01 | 0.75312 | 0.00000 | 0.75662 | ||
5698 | 2016.12.07 03:00 | sell | 2850 | 0.01 | 0.75045 | 0.00000 | 0.74695 | ||
5699 | 2016.12.08 07:00 | sell | 2851 | 0.02 | 0.75371 | 0.00000 | 0.00000 | ||
5700 | 2016.12.08 14:01 | t/p | 2849 | 0.01 | 0.75662 | 0.00000 | 0.75662 | 3.83 | 17617.46 |
5701 | 2016.12.08 15:00 | buy | 2852 | 0.01 | 0.75687 | 0.00000 | 0.76037 | ||
5702 | 2016.12.09 05:00 | sell | 2853 | 0.03 | 0.75805 | 0.00000 | 0.00000 | ||
5703 | 2016.12.09 09:22 | t/p | 2852 | 0.01 | 0.76037 | 0.00000 | 0.76037 | 3.62 | 17621.08 |
5704 | 2016.12.09 12:00 | buy | 2854 | 0.01 | 0.76206 | 0.00000 | 0.76556 | ||
5705 | 2016.12.09 12:52 | buy | 2855 | 0.02 | 0.76006 | 0.00000 | 0.00000 | ||
5706 | 2016.12.12 09:00 | buy | 2856 | 0.03 | 0.75772 | 0.00000 | 0.00000 | ||
5707 | 2016.12.12 13:21 | close | 2856 | 0.03 | 0.76040 | 0.00000 | 0.00000 | 8.17 | 17629.25 |
5708 | 2016.12.12 13:21 | close | 2855 | 0.02 | 0.76040 | 0.00000 | 0.00000 | 0.83 | 17630.08 |
5709 | 2016.12.12 13:21 | close | 2854 | 0.01 | 0.76040 | 0.00000 | 0.76556 | -1.62 | 17628.46 |
5710 | 2016.12.13 16:00 | buy | 2857 | 0.01 | 0.75827 | 0.00000 | 0.76177 | ||
5711 | 2016.12.16 13:46 | close | 2853 | 0.03 | 0.75413 | 0.00000 | 0.00000 | 8.81 | 17637.27 |
5712 | 2016.12.16 13:46 | close | 2851 | 0.02 | 0.75413 | 0.00000 | 0.00000 | -3.24 | 17634.03 |
5713 | 2016.12.16 13:46 | close | 2850 | 0.01 | 0.75413 | 0.00000 | 0.74695 | -5.38 | 17628.65 |
5714 | 2016.12.19 04:00 | buy | 2858 | 0.02 | 0.74892 | 0.00000 | 0.00000 | ||
5715 | 2016.12.19 17:00 | sell | 2859 | 0.01 | 0.74270 | 0.00000 | 0.73920 | ||
5716 | 2016.12.20 00:00 | buy | 2860 | 0.03 | 0.74507 | 0.00000 | 0.00000 | ||
5717 | 2016.12.21 06:00 | sell | 2861 | 0.02 | 0.74585 | 0.00000 | 0.00000 | ||
5718 | 2016.12.21 17:11 | close | 2861 | 0.02 | 0.74305 | 0.00000 | 0.00000 | 5.69 | 17634.34 |
5719 | 2016.12.21 17:11 | close | 2859 | 0.01 | 0.74305 | 0.00000 | 0.73920 | -0.65 | 17633.69 |
5720 | 2016.12.22 03:40 | buy | 2862 | 0.05 | 0.74307 | 0.00000 | 0.00000 | ||
5721 | 2016.12.22 10:00 | sell | 2863 | 0.01 | 0.74045 | 0.00000 | 0.73695 | ||
5722 | 2016.12.22 21:00 | buy | 2864 | 0.08 | 0.73992 | 0.00000 | 0.00000 | ||
5723 | 2016.12.23 12:22 | t/p | 2863 | 0.01 | 0.73695 | 0.00000 | 0.73695 | 3.40 | 17637.10 |
5724 | 2016.12.23 14:00 | sell | 2865 | 0.01 | 0.73585 | 0.00000 | 0.73235 | ||
5725 | 2016.12.26 03:00 | buy | 2866 | 0.12 | 0.73741 | 0.00000 | 0.00000 | ||
5726 | 2016.12.26 20:00 | sell | 2867 | 0.02 | 0.73804 | 0.00000 | 0.00000 | ||
5727 | 2016.12.29 23:39 | close | 2867 | 0.02 | 0.73550 | 0.00000 | 0.00000 | 3.67 | 17640.76 |
5728 | 2016.12.29 23:39 | close | 2865 | 0.01 | 0.73550 | 0.00000 | 0.73235 | -0.53 | 17640.23 |
5729 | 2016.12.30 11:00 | sell | 2868 | 0.01 | 0.73620 | 0.00000 | 0.73270 | ||
5730 | 2016.12.30 21:56 | t/p | 2868 | 0.01 | 0.73270 | 0.00000 | 0.73270 | 3.55 | 17643.78 |
5731 | 2017.01.02 01:03 | buy | 2869 | 0.18 | 0.73258 | 0.00000 | 0.00000 | ||
5732 | 2017.01.02 02:00 | sell | 2870 | 0.01 | 0.73498 | 0.00000 | 0.73148 | ||
5733 | 2017.01.03 02:59 | close | 2869 | 0.18 | 0.73849 | 0.00000 | 0.00000 | 109.37 | 17753.15 |
5734 | 2017.01.03 02:59 | close | 2866 | 0.12 | 0.73849 | 0.00000 | 0.00000 | 19.90 | 17773.05 |
5735 | 2017.01.03 02:59 | close | 2864 | 0.08 | 0.73849 | 0.00000 | 0.00000 | -6.03 | 17767.02 |
5736 | 2017.01.03 02:59 | close | 2862 | 0.05 | 0.73849 | 0.00000 | 0.00000 | -19.77 | 17747.25 |
5737 | 2017.01.03 02:59 | close | 2860 | 0.03 | 0.73849 | 0.00000 | 0.00000 | -17.12 | 17730.13 |
5738 | 2017.01.03 02:59 | close | 2858 | 0.02 | 0.73849 | 0.00000 | 0.00000 | -19.10 | 17711.03 |
5739 | 2017.01.03 02:59 | close | 2857 | 0.01 | 0.73849 | 0.00000 | 0.76177 | -18.63 | 17692.40 |
5740 | 2017.01.03 20:00 | sell | 2871 | 0.02 | 0.74158 | 0.00000 | 0.00000 | ||
5741 | 2017.01.04 10:00 | buy | 2872 | 0.01 | 0.74549 | 0.00000 | 0.74899 | ||
5742 | 2017.01.04 16:00 | sell | 2873 | 0.03 | 0.74518 | 0.00000 | 0.00000 | ||
5743 | 2017.01.05 10:00 | buy | 2874 | 0.02 | 0.74346 | 0.00000 | 0.00000 | ||
5744 | 2017.01.05 16:46 | close | 2873 | 0.03 | 0.74109 | 0.00000 | 0.00000 | 11.13 | 17703.53 |
5745 | 2017.01.05 16:46 | close | 2871 | 0.02 | 0.74109 | 0.00000 | 0.00000 | -0.19 | 17703.33 |
5746 | 2017.01.05 16:46 | close | 2870 | 0.01 | 0.74109 | 0.00000 | 0.73148 | -6.95 | 17696.39 |
5747 | 2017.01.05 17:00 | sell | 2875 | 0.01 | 0.74105 | 0.00000 | 0.73755 | ||
5748 | 2017.01.06 07:00 | buy | 2876 | 0.03 | 0.74097 | 0.00000 | 0.00000 | ||
5749 | 2017.01.06 13:22 | close | 2876 | 0.03 | 0.74375 | 0.00000 | 0.00000 | 8.48 | 17704.87 |
5750 | 2017.01.06 13:22 | close | 2874 | 0.02 | 0.74375 | 0.00000 | 0.00000 | 0.73 | 17705.60 |
5751 | 2017.01.06 13:22 | close | 2872 | 0.01 | 0.74375 | 0.00000 | 0.74899 | -1.49 | 17704.11 |
5752 | 2017.01.09 00:00 | sell | 2877 | 0.02 | 0.74384 | 0.00000 | 0.00000 | ||
5753 | 2017.01.09 01:00 | buy | 2878 | 0.01 | 0.74463 | 0.00000 | 0.74813 | ||
5754 | 2017.01.09 17:55 | t/p | 2878 | 0.01 | 0.74813 | 0.00000 | 0.74813 | 3.55 | 17707.66 |
5755 | 2017.01.09 23:00 | sell | 2879 | 0.03 | 0.74614 | 0.00000 | 0.00000 | ||
5756 | 2017.01.10 17:00 | buy | 2880 | 0.01 | 0.74883 | 0.00000 | 0.75233 | ||
5757 | 2017.01.11 09:41 | t/p | 2880 | 0.01 | 0.75233 | 0.00000 | 0.75233 | 3.62 | 17711.28 |
5758 | 2017.01.12 00:00 | sell | 2881 | 0.05 | 0.75445 | 0.00000 | 0.00000 | ||
5759 | 2017.01.12 20:00 | buy | 2882 | 0.01 | 0.75712 | 0.00000 | 0.76062 | ||
5760 | 2017.01.12 22:22 | sell | 2883 | 0.08 | 0.75650 | 0.00000 | 0.00000 | ||
5761 | 2017.01.19 09:24 | t/p | 2882 | 0.01 | 0.76062 | 0.00000 | 0.76062 | 4.05 | 17715.33 |
5762 | 2017.01.19 22:00 | sell | 2884 | 0.12 | 0.76045 | 0.00000 | 0.00000 | ||
5763 | 2017.01.23 10:00 | buy | 2885 | 0.01 | 0.75501 | 0.00000 | 0.75851 | ||
5764 | 2017.01.23 10:26 | close | 2884 | 0.12 | 0.75477 | 0.00000 | 0.00000 | 65.65 | 17780.98 |
5765 | 2017.01.23 10:26 | close | 2883 | 0.08 | 0.75477 | 0.00000 | 0.00000 | 3.33 | 17784.31 |
5766 | 2017.01.23 10:26 | close | 2881 | 0.05 | 0.75477 | 0.00000 | 0.00000 | -8.34 | 17775.97 |
5767 | 2017.01.23 10:26 | close | 2879 | 0.03 | 0.75477 | 0.00000 | 0.00000 | -32.56 | 17743.41 |
5768 | 2017.01.23 10:26 | close | 2877 | 0.02 | 0.75477 | 0.00000 | 0.00000 | -26.37 | 17717.03 |
5769 | 2017.01.23 10:26 | close | 2875 | 0.01 | 0.75477 | 0.00000 | 0.73755 | -16.33 | 17700.71 |
5770 | 2017.01.23 11:00 | sell | 2886 | 0.01 | 0.75456 | 0.00000 | 0.75106 | ||
5771 | 2017.01.23 15:02 | t/p | 2885 | 0.01 | 0.75851 | 0.00000 | 0.75851 | 3.55 | 17704.26 |
5772 | 2017.01.24 13:00 | buy | 2887 | 0.01 | 0.75697 | 0.00000 | 0.76047 | ||
5773 | 2017.01.25 00:19 | t/p | 2887 | 0.01 | 0.76047 | 0.00000 | 0.76047 | 3.63 | 17707.89 |
5774 | 2017.01.25 17:00 | buy | 2888 | 0.01 | 0.75622 | 0.00000 | 0.75972 | ||
5775 | 2017.01.26 22:00 | buy | 2889 | 0.02 | 0.75340 | 0.00000 | 0.00000 | ||
5776 | 2017.01.30 13:00 | close | 2889 | 0.02 | 0.75609 | 0.00000 | 0.00000 | 5.75 | 17713.64 |
5777 | 2017.01.30 13:00 | close | 2888 | 0.01 | 0.75609 | 0.00000 | 0.75972 | 0.21 | 17713.85 |
5778 | 2017.01.31 07:00 | buy | 2890 | 0.01 | 0.75248 | 0.00000 | 0.75598 | ||
5779 | 2017.01.31 08:37 | t/p | 2886 | 0.01 | 0.75106 | 0.00000 | 0.75106 | 2.36 | 17716.21 |
5780 | 2017.01.31 16:00 | sell | 2891 | 0.01 | 0.74860 | 0.00000 | 0.74510 | ||
5781 | 2017.02.01 06:00 | buy | 2892 | 0.02 | 0.74967 | 0.00000 | 0.00000 | ||
5782 | 2017.02.01 19:00 | close | 2892 | 0.02 | 0.75240 | 0.00000 | 0.00000 | 5.55 | 17721.76 |
5783 | 2017.02.01 19:00 | close | 2890 | 0.01 | 0.75240 | 0.00000 | 0.75598 | -0.02 | 17721.74 |
5784 | 2017.02.02 16:00 | sell | 2893 | 0.02 | 0.75939 | 0.00000 | 0.00000 | ||
5785 | 2017.02.03 13:00 | buy | 2894 | 0.01 | 0.76152 | 0.00000 | 0.76502 | ||
5786 | 2017.02.05 23:00 | sell | 2895 | 0.03 | 0.76185 | 0.00000 | 0.00000 | ||
5787 | 2017.02.09 08:00 | buy | 2896 | 0.02 | 0.75952 | 0.00000 | 0.00000 | ||
5788 | 2017.02.09 10:09 | close | 2896 | 0.02 | 0.76195 | 0.00000 | 0.00000 | 4.94 | 17726.68 |
5789 | 2017.02.09 10:09 | close | 2894 | 0.01 | 0.76195 | 0.00000 | 0.76502 | 0.86 | 17727.54 |
5790 | 2017.02.10 01:04 | sell | 2897 | 0.05 | 0.76385 | 0.00000 | 0.00000 | ||
5791 | 2017.02.10 09:00 | buy | 2898 | 0.01 | 0.76584 | 0.00000 | 0.76934 | ||
5792 | 2017.02.10 10:00 | sell | 2899 | 0.08 | 0.76601 | 0.00000 | 0.00000 | ||
5793 | 2017.02.10 14:46 | t/p | 2898 | 0.01 | 0.76934 | 0.00000 | 0.76934 | 3.56 | 17731.10 |
5794 | 2017.02.10 14:46 | buy | 2900 | 0.01 | 0.76966 | 0.00000 | 0.77316 | ||
5795 | 2017.02.13 00:00 | sell | 2901 | 0.12 | 0.77029 | 0.00000 | 0.00000 | ||
5796 | 2017.02.15 08:03 | t/p | 2900 | 0.01 | 0.77316 | 0.00000 | 0.77316 | 3.77 | 17734.87 |
5797 | 2017.02.15 16:00 | sell | 2902 | 0.18 | 0.77463 | 0.00000 | 0.00000 | ||
5798 | 2017.02.15 17:00 | buy | 2903 | 0.01 | 0.77471 | 0.00000 | 0.77821 | ||
5799 | 2017.02.16 15:54 | close | 2902 | 0.18 | 0.76862 | 0.00000 | 0.00000 | 101.83 | 17836.69 |
5800 | 2017.02.16 15:54 | close | 2901 | 0.12 | 0.76862 | 0.00000 | 0.00000 | 11.42 | 17848.11 |
5801 | 2017.02.16 15:54 | close | 2899 | 0.08 | 0.76862 | 0.00000 | 0.00000 | -28.37 | 17819.74 |
5802 | 2017.02.16 15:54 | close | 2897 | 0.05 | 0.76862 | 0.00000 | 0.00000 | -28.69 | 17791.05 |
5803 | 2017.02.16 15:54 | close | 2895 | 0.03 | 0.76862 | 0.00000 | 0.00000 | -26.44 | 17764.61 |
5804 | 2017.02.16 15:54 | close | 2893 | 0.02 | 0.76862 | 0.00000 | 0.00000 | -22.91 | 17741.69 |
5805 | 2017.02.16 15:54 | close | 2891 | 0.01 | 0.76862 | 0.00000 | 0.74510 | -23.01 | 17718.68 |
5806 | 2017.02.17 03:00 | buy | 2904 | 0.02 | 0.76827 | 0.00000 | 0.00000 | ||
5807 | 2017.02.20 12:00 | sell | 2905 | 0.01 | 0.76974 | 0.00000 | 0.76624 | ||
5808 | 2017.02.21 09:22 | sell | 2906 | 0.02 | 0.77174 | 0.00000 | 0.00000 | ||
5809 | 2017.02.21 09:50 | close | 2904 | 0.02 | 0.77220 | 0.00000 | 0.00000 | 8.27 | 17726.95 |
5810 | 2017.02.21 09:50 | close | 2903 | 0.01 | 0.77220 | 0.00000 | 0.77821 | -2.13 | 17724.82 |
5811 | 2017.02.21 12:00 | buy | 2907 | 0.01 | 0.77362 | 0.00000 | 0.77712 | ||
5812 | 2017.02.22 02:00 | sell | 2908 | 0.03 | 0.77574 | 0.00000 | 0.00000 | ||
5813 | 2017.02.22 06:46 | t/p | 2907 | 0.01 | 0.77712 | 0.00000 | 0.77712 | 3.63 | 17728.45 |
5814 | 2017.02.22 09:00 | buy | 2909 | 0.01 | 0.77995 | 0.00000 | 0.78345 | ||
5815 | 2017.02.22 15:00 | sell | 2910 | 0.05 | 0.77820 | 0.00000 | 0.00000 | ||
5816 | 2017.02.24 09:54 | close | 2910 | 0.05 | 0.77471 | 0.00000 | 0.00000 | 14.74 | 17743.19 |
5817 | 2017.02.24 09:54 | close | 2908 | 0.03 | 0.77471 | 0.00000 | 0.00000 | 1.35 | 17744.54 |
5818 | 2017.02.24 09:54 | close | 2906 | 0.02 | 0.77471 | 0.00000 | 0.00000 | -7.52 | 17737.02 |
5819 | 2017.02.24 09:54 | close | 2905 | 0.01 | 0.77471 | 0.00000 | 0.76624 | -5.94 | 17731.08 |
5820 | 2017.02.26 22:00 | buy | 2911 | 0.02 | 0.77382 | 0.00000 | 0.00000 | ||
5821 | 2017.02.27 13:00 | sell | 2912 | 0.01 | 0.77313 | 0.00000 | 0.76963 | ||
5822 | 2017.02.28 21:25 | t/p | 2912 | 0.01 | 0.76963 | 0.00000 | 0.76963 | 3.40 | 17734.48 |
5823 | 2017.03.01 18:00 | sell | 2913 | 0.01 | 0.77297 | 0.00000 | 0.76947 | ||
5824 | 2017.03.02 12:15 | t/p | 2913 | 0.01 | 0.76947 | 0.00000 | 0.76947 | 3.10 | 17737.58 |
5825 | 2017.03.03 01:00 | buy | 2914 | 0.03 | 0.76660 | 0.00000 | 0.00000 | ||
5826 | 2017.03.06 05:00 | sell | 2915 | 0.01 | 0.76400 | 0.00000 | 0.76050 | ||
5827 | 2017.03.07 00:00 | sell | 2916 | 0.02 | 0.76810 | 0.00000 | 0.00000 | ||
5828 | 2017.03.07 13:47 | close | 2914 | 0.03 | 0.77240 | 0.00000 | 0.00000 | 18.10 | 17755.68 |
5829 | 2017.03.07 13:47 | close | 2911 | 0.02 | 0.77240 | 0.00000 | 0.00000 | -1.62 | 17754.06 |
5830 | 2017.03.07 13:47 | close | 2909 | 0.01 | 0.77240 | 0.00000 | 0.78345 | -6.76 | 17747.30 |
5831 | 2017.03.07 18:00 | sell | 2917 | 0.03 | 0.77010 | 0.00000 | 0.00000 | ||
5832 | 2017.03.08 07:53 | close | 2917 | 0.03 | 0.76726 | 0.00000 | 0.00000 | 8.21 | 17755.51 |
5833 | 2017.03.08 07:53 | close | 2916 | 0.02 | 0.76726 | 0.00000 | 0.00000 | 1.41 | 17756.92 |
5834 | 2017.03.08 07:53 | close | 2915 | 0.01 | 0.76726 | 0.00000 | 0.76050 | -3.61 | 17753.32 |
5835 | 2017.03.09 02:00 | buy | 2918 | 0.01 | 0.76377 | 0.00000 | 0.76727 | ||
5836 | 2017.03.09 13:00 | sell | 2919 | 0.01 | 0.76245 | 0.00000 | 0.75895 | ||
5837 | 2017.03.09 14:55 | buy | 2920 | 0.02 | 0.76176 | 0.00000 | 0.00000 | ||
5838 | 2017.03.09 18:29 | t/p | 2919 | 0.01 | 0.75895 | 0.00000 | 0.75895 | 3.56 | 17756.88 |
5839 | 2017.03.09 20:00 | sell | 2921 | 0.01 | 0.75795 | 0.00000 | 0.75445 | ||
5840 | 2017.03.13 07:01 | close | 2920 | 0.02 | 0.76418 | 0.00000 | 0.00000 | 5.20 | 17762.08 |
5841 | 2017.03.13 07:01 | close | 2918 | 0.01 | 0.76418 | 0.00000 | 0.76727 | 0.56 | 17762.64 |
5842 | 2017.03.13 15:00 | sell | 2922 | 0.02 | 0.76374 | 0.00000 | 0.00000 | ||
5843 | 2017.03.14 12:00 | buy | 2923 | 0.01 | 0.76222 | 0.00000 | 0.76572 | ||
5844 | 2017.03.15 11:24 | t/p | 2923 | 0.01 | 0.76572 | 0.00000 | 0.76572 | 3.63 | 17766.27 |
5845 | 2017.03.15 11:24 | buy | 2924 | 0.01 | 0.76604 | 0.00000 | 0.76954 | ||
5846 | 2017.03.15 18:54 | t/p | 2924 | 0.01 | 0.76954 | 0.00000 | 0.76954 | 3.55 | 17769.82 |
5847 | 2017.03.16 05:00 | sell | 2925 | 0.03 | 0.76770 | 0.00000 | 0.00000 | ||
5848 | 2017.03.16 15:30 | close | 2925 | 0.03 | 0.76357 | 0.00000 | 0.00000 | 12.58 | 17782.40 |
5849 | 2017.03.16 15:30 | close | 2922 | 0.02 | 0.76357 | 0.00000 | 0.00000 | -1.15 | 17781.24 |
5850 | 2017.03.16 15:30 | close | 2921 | 0.01 | 0.76357 | 0.00000 | 0.75445 | -6.75 | 17774.49 |
5851 | 2017.03.17 03:00 | buy | 2926 | 0.01 | 0.76574 | 0.00000 | 0.76924 | ||
5852 | 2017.03.20 02:00 | sell | 2927 | 0.01 | 0.76868 | 0.00000 | 0.76518 | ||
5853 | 2017.03.20 02:44 | t/p | 2926 | 0.01 | 0.76924 | 0.00000 | 0.76924 | 3.63 | 17778.12 |
5854 | 2017.03.20 09:00 | buy | 2928 | 0.01 | 0.77082 | 0.00000 | 0.77432 | ||
5855 | 2017.03.20 15:59 | sell | 2929 | 0.02 | 0.77070 | 0.00000 | 0.00000 | ||
5856 | 2017.03.21 07:53 | close | 2929 | 0.02 | 0.76826 | 0.00000 | 0.00000 | 4.66 | 17782.78 |
5857 | 2017.03.21 07:53 | close | 2927 | 0.01 | 0.76826 | 0.00000 | 0.76518 | 0.27 | 17783.05 |
5858 | 2017.03.22 11:00 | buy | 2930 | 0.02 | 0.76054 | 0.00000 | 0.00000 | ||
5859 | 2017.03.23 09:00 | sell | 2931 | 0.01 | 0.75884 | 0.00000 | 0.75534 | ||
5860 | 2017.03.23 20:00 | buy | 2932 | 0.03 | 0.75776 | 0.00000 | 0.00000 | ||
5861 | 2017.03.24 10:00 | t/p | 2931 | 0.01 | 0.75534 | 0.00000 | 0.75534 | 3.41 | 17786.46 |
5862 | 2017.03.24 10:00 | sell | 2933 | 0.01 | 0.75501 | 0.00000 | 0.75151 | ||
5863 | 2017.03.26 23:00 | buy | 2934 | 0.05 | 0.75399 | 0.00000 | 0.00000 | ||
5864 | 2017.03.27 06:48 | t/p | 2933 | 0.01 | 0.75151 | 0.00000 | 0.75151 | 3.41 | 17789.88 |
5865 | 2017.03.27 08:00 | sell | 2935 | 0.01 | 0.75160 | 0.00000 | 0.74810 | ||
5866 | 2017.03.27 13:43 | t/p | 2935 | 0.01 | 0.74810 | 0.00000 | 0.74810 | 3.56 | 17793.44 |
5867 | 2017.03.27 20:00 | buy | 2936 | 0.08 | 0.75156 | 0.00000 | 0.00000 | ||
5868 | 2017.03.28 10:00 | sell | 2937 | 0.01 | 0.74945 | 0.00000 | 0.74595 | ||
5869 | 2017.03.28 17:31 | close | 2936 | 0.08 | 0.75585 | 0.00000 | 0.00000 | 35.44 | 17828.88 |
5870 | 2017.03.28 17:31 | close | 2934 | 0.05 | 0.75585 | 0.00000 | 0.00000 | 10.15 | 17839.03 |
5871 | 2017.03.28 17:31 | close | 2932 | 0.03 | 0.75585 | 0.00000 | 0.00000 | -5.19 | 17833.84 |
5872 | 2017.03.28 17:31 | close | 2930 | 0.02 | 0.75585 | 0.00000 | 0.00000 | -8.69 | 17825.15 |
5873 | 2017.03.28 17:31 | close | 2928 | 0.01 | 0.75585 | 0.00000 | 0.77432 | -14.65 | 17810.50 |
5874 | 2017.03.28 17:31 | buy | 2938 | 0.01 | 0.75618 | 0.00000 | 0.75968 | ||
5875 | 2017.03.29 07:26 | t/p | 2938 | 0.01 | 0.75968 | 0.00000 | 0.75968 | 3.62 | 17814.12 |
5876 | 2017.03.29 08:00 | sell | 2939 | 0.02 | 0.76080 | 0.00000 | 0.00000 | ||
5877 | 2017.03.29 17:00 | buy | 2940 | 0.01 | 0.76393 | 0.00000 | 0.76743 | ||
5878 | 2017.03.29 22:00 | sell | 2941 | 0.03 | 0.76373 | 0.00000 | 0.00000 | ||
5879 | 2017.04.03 14:07 | buy | 2942 | 0.02 | 0.76193 | 0.00000 | 0.00000 | ||
5880 | 2017.04.04 04:37 | close | 2941 | 0.03 | 0.75921 | 0.00000 | 0.00000 | 11.10 | 17825.21 |
5881 | 2017.04.04 04:37 | close | 2939 | 0.02 | 0.75921 | 0.00000 | 0.00000 | 1.44 | 17826.65 |
5882 | 2017.04.04 04:37 | close | 2937 | 0.01 | 0.75921 | 0.00000 | 0.74595 | -10.95 | 17815.70 |
5883 | 2017.04.04 06:00 | sell | 2943 | 0.01 | 0.75883 | 0.00000 | 0.75533 | ||
5884 | 2017.04.04 19:00 | buy | 2944 | 0.03 | 0.75763 | 0.00000 | 0.00000 | ||
5885 | 2017.04.05 12:20 | close | 2944 | 0.03 | 0.76127 | 0.00000 | 0.00000 | 11.31 | 17827.01 |
5886 | 2017.04.05 12:20 | close | 2942 | 0.02 | 0.76127 | 0.00000 | 0.00000 | -1.06 | 17825.95 |
5887 | 2017.04.05 12:20 | close | 2940 | 0.01 | 0.76127 | 0.00000 | 0.76743 | -2.21 | 17823.74 |
5888 | 2017.04.06 13:00 | buy | 2945 | 0.01 | 0.75964 | 0.00000 | 0.76314 | ||
5889 | 2017.04.06 13:44 | buy | 2946 | 0.02 | 0.75762 | 0.00000 | 0.00000 | ||
5890 | 2017.04.07 01:55 | t/p | 2943 | 0.01 | 0.75533 | 0.00000 | 0.75533 | 2.81 | 17826.55 |
5891 | 2017.04.07 03:00 | sell | 2947 | 0.01 | 0.75575 | 0.00000 | 0.75225 | ||
5892 | 2017.04.11 14:58 | t/p | 2947 | 0.01 | 0.75225 | 0.00000 | 0.75225 | 3.25 | 17829.81 |
5893 | 2017.04.12 00:00 | buy | 2948 | 0.03 | 0.75562 | 0.00000 | 0.00000 | ||
5894 | 2017.04.12 13:00 | sell | 2949 | 0.01 | 0.75370 | 0.00000 | 0.75020 | ||
5895 | 2017.04.13 01:30 | close | 2948 | 0.03 | 0.75815 | 0.00000 | 0.00000 | 8.34 | 17838.15 |
5896 | 2017.04.13 01:30 | close | 2946 | 0.02 | 0.75815 | 0.00000 | 0.00000 | 2.06 | 17840.21 |
5897 | 2017.04.13 01:30 | close | 2945 | 0.01 | 0.75815 | 0.00000 | 0.76314 | -1.02 | 17839.19 |
5898 | 2017.04.13 18:00 | sell | 2950 | 0.02 | 0.76151 | 0.00000 | 0.00000 | ||
5899 | 2017.04.18 07:45 | close | 2950 | 0.02 | 0.75715 | 0.00000 | 0.00000 | 7.97 | 17847.15 |
5900 | 2017.04.18 07:45 | close | 2949 | 0.01 | 0.75715 | 0.00000 | 0.75020 | -4.39 | 17842.76 |
5901 | 2017.04.18 22:00 | buy | 2951 | 0.01 | 0.75322 | 0.00000 | 0.75672 | ||
5902 | 2017.04.19 09:00 | sell | 2952 | 0.01 | 0.74955 | 0.00000 | 0.74605 | ||
5903 | 2017.04.19 10:00 | buy | 2953 | 0.02 | 0.74892 | 0.00000 | 0.00000 | ||
5904 | 2017.04.21 02:00 | close | 2953 | 0.02 | 0.75211 | 0.00000 | 0.00000 | 7.04 | 17849.80 |
5905 | 2017.04.21 02:00 | close | 2951 | 0.01 | 0.75211 | 0.00000 | 0.75672 | -0.78 | 17849.02 |
5906 | 2017.04.21 08:00 | sell | 2954 | 0.02 | 0.75155 | 0.00000 | 0.00000 | ||
5907 | 2017.04.23 22:09 | close | 2954 | 0.02 | 0.74912 | 0.00000 | 0.00000 | 4.94 | 17853.96 |
5908 | 2017.04.23 22:09 | close | 2952 | 0.01 | 0.74912 | 0.00000 | 0.74605 | -0.17 | 17853.79 |
5909 | 2017.04.24 05:00 | buy | 2955 | 0.01 | 0.75339 | 0.00000 | 0.75689 | ||
5910 | 2017.04.24 18:00 | sell | 2956 | 0.01 | 0.75343 | 0.00000 | 0.74993 | ||
5911 | 2017.04.25 07:57 | t/p | 2956 | 0.01 | 0.74993 | 0.00000 | 0.74993 | 3.40 | 17857.19 |
5912 | 2017.04.25 22:00 | buy | 2957 | 0.02 | 0.74877 | 0.00000 | 0.00000 | ||
5913 | 2017.04.26 07:00 | sell | 2958 | 0.01 | 0.74528 | 0.00000 | 0.74178 | ||
5914 | 2017.04.26 23:00 | buy | 2959 | 0.03 | 0.74267 | 0.00000 | 0.00000 | ||
5915 | 2017.04.27 12:29 | t/p | 2958 | 0.01 | 0.74178 | 0.00000 | 0.74178 | 3.11 | 17860.30 |
5916 | 2017.04.27 16:00 | sell | 2960 | 0.01 | 0.74114 | 0.00000 | 0.73764 | ||
5917 | 2017.05.01 11:00 | close | 2959 | 0.03 | 0.74765 | 0.00000 | 0.00000 | 16.23 | 17876.53 |
5918 | 2017.05.01 11:00 | close | 2957 | 0.02 | 0.74765 | 0.00000 | 0.00000 | -1.44 | 17875.09 |
5919 | 2017.05.01 11:00 | close | 2955 | 0.01 | 0.74765 | 0.00000 | 0.75689 | -5.34 | 17869.75 |
5920 | 2017.05.01 23:00 | sell | 2961 | 0.02 | 0.74932 | 0.00000 | 0.00000 | ||
5921 | 2017.05.03 00:00 | buy | 2962 | 0.01 | 0.74779 | 0.00000 | 0.75129 | ||
5922 | 2017.05.03 03:32 | close | 2961 | 0.02 | 0.74484 | 0.00000 | 0.00000 | 8.50 | 17878.26 |
5923 | 2017.05.03 03:32 | close | 2960 | 0.01 | 0.74484 | 0.00000 | 0.73764 | -4.36 | 17873.90 |
5924 | 2017.05.03 05:00 | sell | 2963 | 0.01 | 0.74446 | 0.00000 | 0.74096 | ||
5925 | 2017.05.03 09:36 | t/p | 2963 | 0.01 | 0.74096 | 0.00000 | 0.74096 | 3.55 | 17877.45 |
5926 | 2017.05.03 22:00 | buy | 2964 | 0.02 | 0.73837 | 0.00000 | 0.00000 | ||
5927 | 2017.05.04 13:00 | sell | 2965 | 0.01 | 0.73355 | 0.00000 | 0.73005 | ||
5928 | 2017.05.05 01:00 | buy | 2966 | 0.03 | 0.73066 | 0.00000 | 0.00000 | ||
5929 | 2017.05.05 01:43 | t/p | 2965 | 0.01 | 0.73005 | 0.00000 | 0.73005 | 3.40 | 17880.85 |
5930 | 2017.05.08 04:00 | sell | 2967 | 0.01 | 0.73210 | 0.00000 | 0.72860 | ||
5931 | 2017.05.08 14:34 | close | 2966 | 0.03 | 0.73725 | 0.00000 | 0.00000 | 20.30 | 17901.15 |
5932 | 2017.05.08 14:34 | close | 2964 | 0.02 | 0.73725 | 0.00000 | 0.00000 | -1.57 | 17899.58 |
5933 | 2017.05.08 14:34 | close | 2962 | 0.01 | 0.73725 | 0.00000 | 0.75129 | -10.36 | 17889.22 |
5934 | 2017.05.09 01:00 | sell | 2968 | 0.02 | 0.73765 | 0.00000 | 0.00000 | ||
5935 | 2017.05.09 06:02 | close | 2968 | 0.02 | 0.73404 | 0.00000 | 0.00000 | 7.33 | 17896.55 |
5936 | 2017.05.09 06:02 | close | 2967 | 0.01 | 0.73404 | 0.00000 | 0.72860 | -2.12 | 17894.43 |
5937 | 2017.05.09 14:00 | buy | 2969 | 0.01 | 0.73841 | 0.00000 | 0.74191 | ||
5938 | 2017.05.10 03:00 | sell | 2970 | 0.01 | 0.74017 | 0.00000 | 0.73667 | ||
5939 | 2017.05.10 05:30 | t/p | 2969 | 0.01 | 0.74191 | 0.00000 | 0.74191 | 3.62 | 17898.05 |
5940 | 2017.05.10 12:00 | buy | 2971 | 0.01 | 0.74307 | 0.00000 | 0.74657 | ||
5941 | 2017.05.10 21:00 | sell | 2972 | 0.02 | 0.74273 | 0.00000 | 0.00000 | ||
5942 | 2017.05.10 21:02 | close | 2972 | 0.02 | 0.74012 | 0.00000 | 0.00000 | 5.30 | 17903.35 |
5943 | 2017.05.10 21:02 | close | 2970 | 0.01 | 0.74012 | 0.00000 | 0.73667 | 0.05 | 17903.40 |
5944 | 2017.05.10 21:02 | sell | 2973 | 0.01 | 0.73987 | 0.00000 | 0.73637 | ||
5945 | 2017.05.10 21:15 | sell | 2974 | 0.02 | 0.74187 | 0.00000 | 0.00000 | ||
5946 | 2017.05.12 15:40 | close | 2974 | 0.02 | 0.73942 | 0.00000 | 0.00000 | 3.79 | 17907.19 |
5947 | 2017.05.12 15:40 | close | 2973 | 0.01 | 0.73942 | 0.00000 | 0.73637 | -0.15 | 17907.04 |
5948 | 2017.05.12 15:40 | sell | 2975 | 0.01 | 0.73909 | 0.00000 | 0.73559 | ||
5949 | 2017.05.15 05:00 | buy | 2976 | 0.02 | 0.74082 | 0.00000 | 0.00000 | ||
5950 | 2017.05.16 08:00 | buy | 2977 | 0.03 | 0.73703 | 0.00000 | 0.00000 | ||
5951 | 2017.05.16 08:37 | t/p | 2975 | 0.01 | 0.73559 | 0.00000 | 0.73559 | 3.25 | 17910.30 |
5952 | 2017.05.16 08:48 | buy | 2978 | 0.05 | 0.73502 | 0.00000 | 0.00000 | ||
5953 | 2017.05.16 10:00 | sell | 2979 | 0.01 | 0.73448 | 0.00000 | 0.73098 | ||
5954 | 2017.05.16 23:46 | t/p | 2979 | 0.01 | 0.73098 | 0.00000 | 0.73098 | 3.56 | 17913.86 |
5955 | 2017.05.17 00:00 | buy | 2980 | 0.08 | 0.73077 | 0.00000 | 0.00000 | ||
5956 | 2017.05.17 02:00 | sell | 2981 | 0.01 | 0.72921 | 0.00000 | 0.72571 | ||
5957 | 2017.05.17 07:11 | buy | 2982 | 0.12 | 0.72876 | 0.00000 | 0.00000 | ||
5958 | 2017.05.17 13:04 | t/p | 2981 | 0.01 | 0.72571 | 0.00000 | 0.72571 | 3.56 | 17917.42 |
5959 | 2017.05.17 15:00 | sell | 2983 | 0.01 | 0.72690 | 0.00000 | 0.72340 | ||
5960 | 2017.05.22 07:00 | buy | 2984 | 0.18 | 0.72652 | 0.00000 | 0.00000 | ||
5961 | 2017.05.22 10:21 | t/p | 2983 | 0.01 | 0.72340 | 0.00000 | 0.72340 | 2.81 | 17920.23 |
5962 | 2017.05.23 06:07 | close | 2984 | 0.18 | 0.73069 | 0.00000 | 0.00000 | 77.54 | 17997.77 |
5963 | 2017.05.23 06:07 | close | 2982 | 0.12 | 0.73069 | 0.00000 | 0.00000 | 28.57 | 18026.34 |
5964 | 2017.05.23 06:07 | close | 2980 | 0.08 | 0.73069 | 0.00000 | 0.00000 | 2.71 | 18029.05 |
5965 | 2017.05.23 06:07 | close | 2978 | 0.05 | 0.73069 | 0.00000 | 0.00000 | -19.55 | 18009.50 |
5966 | 2017.05.23 06:07 | close | 2977 | 0.03 | 0.73069 | 0.00000 | 0.00000 | -17.86 | 17991.64 |
5967 | 2017.05.23 06:07 | close | 2976 | 0.02 | 0.73069 | 0.00000 | 0.00000 | -19.47 | 17972.17 |
5968 | 2017.05.23 06:07 | close | 2971 | 0.01 | 0.73069 | 0.00000 | 0.74657 | -11.67 | 17960.50 |
5969 | 2017.05.23 10:00 | sell | 2985 | 0.01 | 0.72747 | 0.00000 | 0.72397 | ||
5970 | 2017.05.23 14:00 | buy | 2986 | 0.01 | 0.72914 | 0.00000 | 0.73264 | ||
5971 | 2017.05.23 16:21 | sell | 2987 | 0.02 | 0.72950 | 0.00000 | 0.00000 | ||
5972 | 2017.05.24 04:06 | close | 2987 | 0.02 | 0.72707 | 0.00000 | 0.00000 | 4.64 | 17965.14 |
5973 | 2017.05.24 04:06 | close | 2985 | 0.01 | 0.72707 | 0.00000 | 0.72397 | 0.26 | 17965.40 |
5974 | 2017.05.25 02:00 | sell | 2988 | 0.01 | 0.72945 | 0.00000 | 0.72595 | ||
5975 | 2017.05.25 08:30 | t/p | 2988 | 0.01 | 0.72595 | 0.00000 | 0.72595 | 3.56 | 17968.96 |
5976 | 2017.05.26 00:00 | buy | 2989 | 0.02 | 0.72563 | 0.00000 | 0.00000 | ||
5977 | 2017.05.26 09:00 | sell | 2990 | 0.01 | 0.72170 | 0.00000 | 0.71820 | ||
5978 | 2017.05.29 06:00 | sell | 2991 | 0.02 | 0.72484 | 0.00000 | 0.00000 | ||
5979 | 2017.05.29 23:44 | close | 2989 | 0.02 | 0.72857 | 0.00000 | 0.00000 | 6.11 | 17975.07 |
5980 | 2017.05.29 23:44 | close | 2986 | 0.01 | 0.72857 | 0.00000 | 0.73264 | -0.16 | 17974.91 |
5981 | 2017.05.30 06:00 | sell | 2992 | 0.03 | 0.72865 | 0.00000 | 0.00000 | ||
5982 | 2017.05.30 09:00 | buy | 2993 | 0.01 | 0.72889 | 0.00000 | 0.73239 | ||
5983 | 2017.05.31 02:51 | buy | 2994 | 0.02 | 0.72688 | 0.00000 | 0.00000 | ||
5984 | 2017.05.31 10:21 | close | 2992 | 0.03 | 0.72506 | 0.00000 | 0.00000 | 10.49 | 17985.40 |
5985 | 2017.05.31 10:21 | close | 2991 | 0.02 | 0.72506 | 0.00000 | 0.00000 | -1.05 | 17984.36 |
5986 | 2017.05.31 10:21 | close | 2990 | 0.01 | 0.72506 | 0.00000 | 0.71820 | -3.86 | 17980.50 |
5987 | 2017.06.01 03:00 | buy | 2995 | 0.03 | 0.71611 | 0.00000 | 0.00000 | ||
5988 | 2017.06.01 04:00 | sell | 2996 | 0.01 | 0.71580 | 0.00000 | 0.71230 | ||
5989 | 2017.06.05 17:10 | close | 2995 | 0.03 | 0.72299 | 0.00000 | 0.00000 | 21.40 | 18001.90 |
5990 | 2017.06.05 17:10 | close | 2994 | 0.02 | 0.72299 | 0.00000 | 0.00000 | -7.21 | 17994.69 |
5991 | 2017.06.05 17:10 | close | 2993 | 0.01 | 0.72299 | 0.00000 | 0.73239 | -5.57 | 17989.12 |
5992 | 2017.06.05 22:00 | sell | 2997 | 0.02 | 0.72209 | 0.00000 | 0.00000 | ||
5993 | 2017.06.06 14:00 | buy | 2998 | 0.01 | 0.72444 | 0.00000 | 0.72794 | ||
5994 | 2017.06.07 07:15 | t/p | 2998 | 0.01 | 0.72794 | 0.00000 | 0.72794 | 3.63 | 17992.75 |
5995 | 2017.06.07 18:00 | sell | 2999 | 0.03 | 0.72813 | 0.00000 | 0.00000 | ||
5996 | 2017.06.08 10:00 | buy | 3000 | 0.01 | 0.73043 | 0.00000 | 0.73393 | ||
5997 | 2017.06.13 09:57 | sell | 3001 | 0.05 | 0.73014 | 0.00000 | 0.00000 | ||
5998 | 2017.06.14 08:16 | t/p | 3000 | 0.01 | 0.73393 | 0.00000 | 0.73393 | 3.83 | 17996.58 |
5999 | 2017.06.14 23:00 | sell | 3002 | 0.08 | 0.73740 | 0.00000 | 0.00000 | ||
6000 | 2017.06.16 04:00 | buy | 3003 | 0.01 | 0.74027 | 0.00000 | 0.74377 | ||
6001 | 2017.06.16 08:00 | sell | 3004 | 0.12 | 0.73976 | 0.00000 | 0.00000 | ||
6002 | 2017.06.18 22:04 | sell | 3005 | 0.18 | 0.74177 | 0.00000 | 0.00000 | ||
6003 | 2017.06.21 04:30 | close | 3005 | 0.18 | 0.73667 | 0.00000 | 0.00000 | 85.18 | 18081.76 |
6004 | 2017.06.21 04:30 | close | 3004 | 0.12 | 0.73667 | 0.00000 | 0.00000 | 32.29 | 18114.05 |
6005 | 2017.06.21 04:30 | close | 3002 | 0.08 | 0.73667 | 0.00000 | 0.00000 | -2.42 | 18111.64 |
6006 | 2017.06.21 04:30 | close | 3001 | 0.05 | 0.73667 | 0.00000 | 0.00000 | -39.12 | 18072.51 |
6007 | 2017.06.21 04:30 | close | 2999 | 0.03 | 0.73667 | 0.00000 | 0.00000 | -32.28 | 18040.23 |
6008 | 2017.06.21 04:30 | close | 2997 | 0.02 | 0.73667 | 0.00000 | 0.00000 | -34.38 | 18005.85 |
6009 | 2017.06.21 04:30 | close | 2996 | 0.01 | 0.73667 | 0.00000 | 0.71230 | -23.87 | 17981.98 |
6010 | 2017.06.21 12:00 | buy | 3006 | 0.02 | 0.73704 | 0.00000 | 0.00000 | ||
6011 | 2017.06.21 19:00 | sell | 3007 | 0.01 | 0.73505 | 0.00000 | 0.73155 | ||
6012 | 2017.06.22 05:00 | buy | 3008 | 0.03 | 0.73472 | 0.00000 | 0.00000 | ||
6013 | 2017.06.26 18:29 | close | 3008 | 0.03 | 0.73758 | 0.00000 | 0.00000 | 9.14 | 17991.12 |
6014 | 2017.06.26 18:29 | close | 3006 | 0.02 | 0.73758 | 0.00000 | 0.00000 | 1.80 | 17992.92 |
6015 | 2017.06.26 18:29 | close | 3003 | 0.01 | 0.73758 | 0.00000 | 0.74377 | -2.18 | 17990.74 |
6016 | 2017.06.26 22:00 | sell | 3009 | 0.02 | 0.73708 | 0.00000 | 0.00000 | ||
6017 | 2017.06.27 08:00 | buy | 3010 | 0.01 | 0.74097 | 0.00000 | 0.74447 | ||
6018 | 2017.06.27 08:15 | buy | 3011 | 0.02 | 0.73897 | 0.00000 | 0.00000 | ||
6019 | 2017.06.27 08:30 | buy | 3012 | 0.03 | 0.73690 | 0.00000 | 0.00000 | ||
6020 | 2017.06.27 10:54 | close | 3009 | 0.02 | 0.73462 | 0.00000 | 0.00000 | 4.70 | 17995.44 |
6021 | 2017.06.27 10:54 | close | 3007 | 0.01 | 0.73462 | 0.00000 | 0.73155 | -0.45 | 17994.98 |
6022 | 2017.06.27 10:54 | sell | 3013 | 0.01 | 0.73430 | 0.00000 | 0.73080 | ||
6023 | 2017.06.27 15:56 | t/p | 3013 | 0.01 | 0.73080 | 0.00000 | 0.73080 | 3.56 | 17998.54 |
6024 | 2017.06.28 03:00 | buy | 3014 | 0.05 | 0.72992 | 0.00000 | 0.00000 | ||
6025 | 2017.06.29 07:00 | sell | 3015 | 0.01 | 0.73493 | 0.00000 | 0.73143 | ||
6026 | 2017.06.29 07:08 | close | 3014 | 0.05 | 0.73535 | 0.00000 | 0.00000 | 28.64 | 18027.18 |
6027 | 2017.06.29 07:08 | close | 3012 | 0.03 | 0.73535 | 0.00000 | 0.00000 | -3.89 | 18023.29 |
6028 | 2017.06.29 07:08 | close | 3011 | 0.02 | 0.73535 | 0.00000 | 0.00000 | -6.80 | 18016.49 |
6029 | 2017.06.29 07:08 | close | 3010 | 0.01 | 0.73535 | 0.00000 | 0.74447 | -5.43 | 18011.06 |
6030 | 2017.06.30 03:00 | buy | 3016 | 0.01 | 0.73702 | 0.00000 | 0.74052 | ||
6031 | 2017.07.04 19:00 | buy | 3017 | 0.02 | 0.73432 | 0.00000 | 0.00000 | ||
6032 | 2017.07.06 12:14 | t/p | 3015 | 0.01 | 0.73143 | 0.00000 | 0.73143 | 2.51 | 18013.57 |
6033 | 2017.07.06 14:00 | sell | 3018 | 0.01 | 0.73040 | 0.00000 | 0.72690 | ||
6034 | 2017.07.07 05:00 | buy | 3019 | 0.03 | 0.72927 | 0.00000 | 0.00000 | ||
6035 | 2017.07.07 14:27 | close | 3019 | 0.03 | 0.73345 | 0.00000 | 0.00000 | 12.75 | 18026.32 |
6036 | 2017.07.07 14:27 | close | 3017 | 0.02 | 0.73345 | 0.00000 | 0.00000 | -1.07 | 18025.25 |
6037 | 2017.07.07 14:27 | close | 3016 | 0.01 | 0.73345 | 0.00000 | 0.74052 | -3.13 | 18022.12 |
6038 | 2017.07.10 00:00 | sell | 3020 | 0.02 | 0.73267 | 0.00000 | 0.00000 | ||
6039 | 2017.07.10 15:00 | buy | 3021 | 0.01 | 0.73453 | 0.00000 | 0.73803 | ||
6040 | 2017.07.10 23:03 | sell | 3022 | 0.03 | 0.73470 | 0.00000 | 0.00000 | ||
6041 | 2017.07.11 15:00 | sell | 3023 | 0.05 | 0.73704 | 0.00000 | 0.00000 | ||
6042 | 2017.07.12 12:56 | t/p | 3021 | 0.01 | 0.73803 | 0.00000 | 0.73803 | 3.70 | 18025.82 |
6043 | 2017.07.13 04:00 | sell | 3024 | 0.08 | 0.74129 | 0.00000 | 0.00000 | ||
6044 | 2017.07.13 10:00 | buy | 3025 | 0.01 | 0.74686 | 0.00000 | 0.75036 | ||
6045 | 2017.07.13 22:00 | sell | 3026 | 0.12 | 0.74709 | 0.00000 | 0.00000 | ||
6046 | 2017.07.14 07:20 | t/p | 3025 | 0.01 | 0.75036 | 0.00000 | 0.75036 | 3.63 | 18029.45 |
6047 | 2017.07.14 11:00 | buy | 3027 | 0.01 | 0.75217 | 0.00000 | 0.75567 | ||
6048 | 2017.07.16 22:00 | sell | 3028 | 0.18 | 0.75346 | 0.00000 | 0.00000 | ||
6049 | 2017.07.18 02:26 | t/p | 3027 | 0.01 | 0.75567 | 0.00000 | 0.75567 | 3.70 | 18033.15 |
6050 | 2017.07.18 03:00 | buy | 3029 | 0.01 | 0.75724 | 0.00000 | 0.76074 | ||
6051 | 2017.07.19 11:00 | sell | 3030 | 0.27 | 0.75700 | 0.00000 | 0.00000 | ||
6052 | 2017.07.20 00:31 | t/p | 3029 | 0.01 | 0.76074 | 0.00000 | 0.76074 | 3.84 | 18036.99 |
6053 | 2017.07.21 14:00 | buy | 3031 | 0.01 | 0.75063 | 0.00000 | 0.75413 | ||
6054 | 2017.07.21 15:59 | close | 3030 | 0.27 | 0.74932 | 0.00000 | 0.00000 | 194.50 | 18231.49 |
6055 | 2017.07.21 15:59 | close | 3028 | 0.18 | 0.74932 | 0.00000 | 0.00000 | 56.91 | 18288.40 |
6056 | 2017.07.21 15:59 | close | 3026 | 0.12 | 0.74932 | 0.00000 | 0.00000 | -41.49 | 18246.91 |
6057 | 2017.07.21 15:59 | close | 3024 | 0.08 | 0.74932 | 0.00000 | 0.00000 | -74.78 | 18172.12 |
6058 | 2017.07.21 15:59 | close | 3023 | 0.05 | 0.74932 | 0.00000 | 0.00000 | -71.30 | 18100.82 |
6059 | 2017.07.21 15:59 | close | 3022 | 0.03 | 0.74932 | 0.00000 | 0.00000 | -50.36 | 18050.46 |
6060 | 2017.07.21 15:59 | close | 3020 | 0.02 | 0.74932 | 0.00000 | 0.00000 | -37.70 | 18012.76 |
6061 | 2017.07.21 15:59 | close | 3018 | 0.01 | 0.74932 | 0.00000 | 0.72690 | -21.46 | 17991.30 |
6062 | 2017.07.23 21:04 | buy | 3032 | 0.02 | 0.74692 | 0.00000 | 0.00000 | ||
6063 | 2017.07.23 22:00 | sell | 3033 | 0.01 | 0.74740 | 0.00000 | 0.74390 | ||
6064 | 2017.07.24 05:47 | close | 3032 | 0.02 | 0.74991 | 0.00000 | 0.00000 | 6.22 | 17997.52 |
6065 | 2017.07.24 05:47 | close | 3031 | 0.01 | 0.74991 | 0.00000 | 0.75413 | -0.67 | 17996.85 |
6066 | 2017.07.24 18:06 | sell | 3034 | 0.02 | 0.74940 | 0.00000 | 0.00000 | ||
6067 | 2017.07.25 06:00 | buy | 3035 | 0.01 | 0.75137 | 0.00000 | 0.75487 | ||
6068 | 2017.07.25 15:34 | t/p | 3035 | 0.01 | 0.75487 | 0.00000 | 0.75487 | 3.55 | 18000.40 |
6069 | 2017.07.26 03:00 | sell | 3036 | 0.03 | 0.75321 | 0.00000 | 0.00000 | ||
6070 | 2017.07.26 12:00 | buy | 3037 | 0.01 | 0.75911 | 0.00000 | 0.76261 | ||
6071 | 2017.07.27 01:18 | t/p | 3037 | 0.01 | 0.76261 | 0.00000 | 0.76261 | 3.77 | 18004.17 |
6072 | 2017.07.27 17:00 | sell | 3038 | 0.05 | 0.76870 | 0.00000 | 0.00000 | ||
6073 | 2017.07.28 04:00 | buy | 3039 | 0.01 | 0.77192 | 0.00000 | 0.77542 | ||
6074 | 2017.07.28 11:02 | sell | 3040 | 0.08 | 0.77070 | 0.00000 | 0.00000 | ||
6075 | 2017.07.28 11:25 | sell | 3041 | 0.12 | 0.77270 | 0.00000 | 0.00000 | ||
6076 | 2017.07.28 13:43 | t/p | 3039 | 0.01 | 0.77542 | 0.00000 | 0.77542 | 3.56 | 18007.73 |
6077 | 2017.07.31 14:00 | buy | 3042 | 0.01 | 0.77242 | 0.00000 | 0.77592 | ||
6078 | 2017.07.31 14:58 | buy | 3043 | 0.02 | 0.77042 | 0.00000 | 0.00000 | ||
6079 | 2017.07.31 18:58 | close | 3043 | 0.02 | 0.77285 | 0.00000 | 0.00000 | 4.94 | 18012.67 |
6080 | 2017.07.31 18:58 | close | 3042 | 0.01 | 0.77285 | 0.00000 | 0.77592 | 0.44 | 18013.11 |
6081 | 2017.07.31 21:00 | buy | 3044 | 0.01 | 0.77362 | 0.00000 | 0.77712 | ||
6082 | 2017.08.01 01:45 | t/p | 3044 | 0.01 | 0.77712 | 0.00000 | 0.77712 | 3.63 | 18016.74 |
6083 | 2017.08.03 08:00 | close | 3041 | 0.12 | 0.76674 | 0.00000 | 0.00000 | 61.91 | 18078.65 |
6084 | 2017.08.03 08:00 | close | 3040 | 0.08 | 0.76674 | 0.00000 | 0.00000 | 25.02 | 18103.67 |
6085 | 2017.08.03 08:00 | close | 3038 | 0.05 | 0.76674 | 0.00000 | 0.00000 | 4.74 | 18108.42 |
6086 | 2017.08.03 08:00 | close | 3036 | 0.03 | 0.76674 | 0.00000 | 0.00000 | -45.70 | 18062.71 |
6087 | 2017.08.03 08:00 | close | 3034 | 0.02 | 0.76674 | 0.00000 | 0.00000 | -38.80 | 18023.92 |
6088 | 2017.08.03 08:00 | close | 3033 | 0.01 | 0.76674 | 0.00000 | 0.74390 | -21.58 | 18002.34 |
6089 | 2017.09.01 14:00 | buy | 3045 | 0.01 | 0.76558 | 0.00000 | 0.76908 | ||
6090 | 2017.09.01 16:46 | t/p | 3045 | 0.01 | 0.76908 | 0.00000 | 0.76908 | 3.56 | 18005.90 |
6091 | 2017.09.04 00:00 | sell | 3046 | 0.01 | 0.76524 | 0.00000 | 0.76174 | ||
6092 | 2017.09.04 08:47 | t/p | 3046 | 0.01 | 0.76174 | 0.00000 | 0.76174 | 3.56 | 18009.46 |
6093 | 2017.09.04 22:00 | buy | 3047 | 0.01 | 0.76134 | 0.00000 | 0.76484 | ||
6094 | 2017.09.05 08:21 | t/p | 3047 | 0.01 | 0.76484 | 0.00000 | 0.76484 | 3.63 | 18013.09 |
6095 | 2017.09.05 20:00 | sell | 3048 | 0.01 | 0.76283 | 0.00000 | 0.75933 | ||
6096 | 2017.09.06 17:00 | buy | 3049 | 0.01 | 0.76543 | 0.00000 | 0.76893 | ||
6097 | 2017.09.08 03:00 | sell | 3050 | 0.02 | 0.76484 | 0.00000 | 0.00000 | ||
6098 | 2017.09.08 03:49 | sell | 3051 | 0.03 | 0.76685 | 0.00000 | 0.00000 | ||
6099 | 2017.09.08 14:54 | close | 3051 | 0.03 | 0.76435 | 0.00000 | 0.00000 | 7.61 | 18020.70 |
6100 | 2017.09.08 14:54 | close | 3050 | 0.02 | 0.76435 | 0.00000 | 0.00000 | 1.00 | 18021.70 |
6101 | 2017.09.08 14:54 | close | 3048 | 0.01 | 0.76435 | 0.00000 | 0.75933 | -2.30 | 18019.40 |
6102 | 2017.09.08 15:00 | sell | 3052 | 0.01 | 0.76414 | 0.00000 | 0.76064 | ||
6103 | 2017.09.08 20:43 | t/p | 3052 | 0.01 | 0.76064 | 0.00000 | 0.76064 | 3.55 | 18022.95 |
6104 | 2017.09.12 04:00 | sell | 3053 | 0.01 | 0.76618 | 0.00000 | 0.76268 | ||
6105 | 2017.09.12 07:41 | t/p | 3049 | 0.01 | 0.76893 | 0.00000 | 0.76893 | 3.97 | 18026.92 |
6106 | 2017.09.12 11:00 | buy | 3054 | 0.01 | 0.77045 | 0.00000 | 0.77395 | ||
6107 | 2017.09.12 22:00 | sell | 3055 | 0.02 | 0.76990 | 0.00000 | 0.00000 | ||
6108 | 2017.09.14 08:30 | t/p | 3054 | 0.01 | 0.77395 | 0.00000 | 0.77395 | 3.83 | 18030.75 |
6109 | 2017.09.15 07:00 | buy | 3056 | 0.01 | 0.77080 | 0.00000 | 0.77430 | ||
6110 | 2017.09.18 11:31 | close | 3055 | 0.02 | 0.76691 | 0.00000 | 0.00000 | 4.28 | 18035.03 |
6111 | 2017.09.18 11:31 | close | 3053 | 0.01 | 0.76691 | 0.00000 | 0.76268 | -1.64 | 18033.39 |
6112 | 2017.09.18 12:00 | sell | 3057 | 0.01 | 0.76706 | 0.00000 | 0.76356 | ||
6113 | 2017.09.19 02:00 | buy | 3058 | 0.02 | 0.76628 | 0.00000 | 0.00000 | ||
6114 | 2017.09.19 09:12 | close | 3058 | 0.02 | 0.76954 | 0.00000 | 0.00000 | 6.63 | 18040.02 |
6115 | 2017.09.19 09:12 | close | 3056 | 0.01 | 0.76954 | 0.00000 | 0.77430 | -1.14 | 18038.88 |
6116 | 2017.09.20 00:00 | sell | 3059 | 0.02 | 0.77042 | 0.00000 | 0.00000 | ||
6117 | 2017.09.20 11:00 | buy | 3060 | 0.01 | 0.77397 | 0.00000 | 0.77747 | ||
6118 | 2017.09.20 18:06 | t/p | 3060 | 0.01 | 0.77747 | 0.00000 | 0.77747 | 3.56 | 18042.44 |
6119 | 2017.09.21 03:00 | sell | 3061 | 0.03 | 0.77671 | 0.00000 | 0.00000 | ||
6120 | 2017.09.21 12:16 | close | 3061 | 0.03 | 0.77185 | 0.00000 | 0.00000 | 14.81 | 18057.25 |
6121 | 2017.09.21 12:16 | close | 3059 | 0.02 | 0.77185 | 0.00000 | 0.00000 | -3.79 | 18053.46 |
6122 | 2017.09.21 12:16 | close | 3057 | 0.01 | 0.77185 | 0.00000 | 0.76356 | -5.61 | 18047.85 |
6123 | 2017.09.22 00:00 | buy | 3062 | 0.01 | 0.76976 | 0.00000 | 0.77326 | ||
6124 | 2017.09.22 00:50 | buy | 3063 | 0.02 | 0.76775 | 0.00000 | 0.00000 | ||
6125 | 2017.09.22 03:00 | sell | 3064 | 0.01 | 0.76629 | 0.00000 | 0.76279 | ||
6126 | 2017.09.22 07:31 | close | 3063 | 0.02 | 0.77019 | 0.00000 | 0.00000 | 4.96 | 18052.81 |
6127 | 2017.09.22 07:31 | close | 3062 | 0.01 | 0.77019 | 0.00000 | 0.77326 | 0.43 | 18053.24 |
6128 | 2017.09.22 07:31 | buy | 3065 | 0.01 | 0.77052 | 0.00000 | 0.77402 | ||
6129 | 2017.09.25 00:00 | sell | 3066 | 0.02 | 0.77284 | 0.00000 | 0.00000 | ||
6130 | 2017.09.25 00:18 | t/p | 3065 | 0.01 | 0.77402 | 0.00000 | 0.77402 | 3.63 | 18056.87 |
6131 | 2017.09.25 11:00 | buy | 3067 | 0.01 | 0.77501 | 0.00000 | 0.77851 | ||
6132 | 2017.09.25 15:49 | close | 3066 | 0.02 | 0.76890 | 0.00000 | 0.00000 | 8.01 | 18064.88 |
6133 | 2017.09.25 15:49 | close | 3064 | 0.01 | 0.76890 | 0.00000 | 0.76279 | -2.80 | 18062.08 |
6134 | 2017.09.25 16:00 | sell | 3068 | 0.01 | 0.76830 | 0.00000 | 0.76480 | ||
6135 | 2017.09.25 16:19 | t/p | 3068 | 0.01 | 0.76480 | 0.00000 | 0.76480 | 3.56 | 18065.64 |
6136 | 2017.09.25 16:19 | sell | 3069 | 0.01 | 0.76446 | 0.00000 | 0.76096 | ||
6137 | 2017.09.25 16:23 | sell | 3070 | 0.02 | 0.76650 | 0.00000 | 0.00000 | ||
6138 | 2017.09.26 06:00 | buy | 3071 | 0.02 | 0.76875 | 0.00000 | 0.00000 | ||
6139 | 2017.09.26 15:19 | close | 3070 | 0.02 | 0.76405 | 0.00000 | 0.00000 | 4.68 | 18070.32 |
6140 | 2017.09.26 15:19 | close | 3069 | 0.01 | 0.76405 | 0.00000 | 0.76096 | 0.27 | 18070.59 |
6141 | 2017.09.26 17:00 | sell | 3072 | 0.01 | 0.76515 | 0.00000 | 0.76165 | ||
6142 | 2017.09.27 04:00 | buy | 3073 | 0.03 | 0.76419 | 0.00000 | 0.00000 | ||
6143 | 2017.09.28 03:02 | t/p | 3072 | 0.01 | 0.76165 | 0.00000 | 0.76165 | 2.96 | 18073.56 |
6144 | 2017.09.28 13:00 | buy | 3074 | 0.05 | 0.76163 | 0.00000 | 0.00000 | ||
6145 | 2017.09.29 09:00 | sell | 3075 | 0.01 | 0.76080 | 0.00000 | 0.75730 | ||
6146 | 2017.10.02 01:59 | buy | 3076 | 0.08 | 0.75963 | 0.00000 | 0.00000 | ||
6147 | 2017.10.02 16:23 | close | 3076 | 0.08 | 0.76335 | 0.00000 | 0.00000 | 30.25 | 18103.81 |
6148 | 2017.10.02 16:23 | close | 3074 | 0.05 | 0.76335 | 0.00000 | 0.00000 | 9.44 | 18113.25 |
6149 | 2017.10.02 16:23 | close | 3073 | 0.03 | 0.76335 | 0.00000 | 0.00000 | -1.51 | 18111.74 |
6150 | 2017.10.02 16:23 | close | 3071 | 0.02 | 0.76335 | 0.00000 | 0.00000 | -10.14 | 18101.60 |
6151 | 2017.10.02 16:23 | close | 3067 | 0.01 | 0.76335 | 0.00000 | 0.77851 | -11.36 | 18090.24 |
6152 | 2017.10.03 06:52 | sell | 3077 | 0.02 | 0.76282 | 0.00000 | 0.00000 | ||
6153 | 2017.10.03 21:00 | buy | 3078 | 0.01 | 0.76297 | 0.00000 | 0.76647 | ||
6154 | 2017.10.04 14:38 | sell | 3079 | 0.03 | 0.76482 | 0.00000 | 0.00000 | ||
6155 | 2017.10.04 15:55 | t/p | 3078 | 0.01 | 0.76647 | 0.00000 | 0.76647 | 3.62 | 18093.86 |
6156 | 2017.10.04 17:00 | buy | 3080 | 0.01 | 0.76600 | 0.00000 | 0.76950 | ||
6157 | 2017.10.05 18:00 | buy | 3081 | 0.02 | 0.76317 | 0.00000 | 0.00000 | ||
6158 | 2017.10.05 23:08 | close | 3079 | 0.03 | 0.76232 | 0.00000 | 0.00000 | 6.28 | 18100.14 |
6159 | 2017.10.05 23:08 | close | 3077 | 0.02 | 0.76232 | 0.00000 | 0.00000 | -0.18 | 18099.95 |
6160 | 2017.10.05 23:08 | close | 3075 | 0.01 | 0.76232 | 0.00000 | 0.75730 | -2.43 | 18097.52 |
6161 | 2017.10.06 03:00 | sell | 3082 | 0.01 | 0.76105 | 0.00000 | 0.75755 | ||
6162 | 2017.10.09 14:00 | buy | 3083 | 0.03 | 0.75988 | 0.00000 | 0.00000 | ||
6163 | 2017.10.11 13:42 | t/p | 3082 | 0.01 | 0.75755 | 0.00000 | 0.75755 | 3.10 | 18100.62 |
6164 | 2017.10.11 15:00 | sell | 3084 | 0.01 | 0.75594 | 0.00000 | 0.75244 | ||
6165 | 2017.10.12 14:51 | close | 3083 | 0.03 | 0.76316 | 0.00000 | 0.00000 | 11.05 | 18111.67 |
6166 | 2017.10.12 14:51 | close | 3081 | 0.02 | 0.76316 | 0.00000 | 0.00000 | 0.96 | 18112.63 |
6167 | 2017.10.12 14:51 | close | 3080 | 0.01 | 0.76316 | 0.00000 | 0.76950 | -2.19 | 18110.44 |
6168 | 2017.10.12 22:00 | sell | 3085 | 0.02 | 0.76266 | 0.00000 | 0.00000 | ||
6169 | 2017.10.13 12:00 | buy | 3086 | 0.01 | 0.76553 | 0.00000 | 0.76903 | ||
6170 | 2017.10.13 14:57 | t/p | 3086 | 0.01 | 0.76903 | 0.00000 | 0.76903 | 3.55 | 18113.99 |
6171 | 2017.10.16 01:00 | sell | 3087 | 0.03 | 0.76807 | 0.00000 | 0.00000 | ||
6172 | 2017.10.17 05:00 | buy | 3088 | 0.01 | 0.76672 | 0.00000 | 0.77022 | ||
6173 | 2017.10.19 00:30 | t/p | 3088 | 0.01 | 0.77022 | 0.00000 | 0.77022 | 3.83 | 18117.82 |
6174 | 2017.10.19 04:43 | sell | 3089 | 0.05 | 0.77018 | 0.00000 | 0.00000 | ||
6175 | 2017.10.19 23:00 | buy | 3090 | 0.01 | 0.76917 | 0.00000 | 0.77267 | ||
6176 | 2017.10.25 01:03 | close | 3089 | 0.05 | 0.76607 | 0.00000 | 0.00000 | 17.89 | 18135.71 |
6177 | 2017.10.25 01:03 | close | 3087 | 0.03 | 0.76607 | 0.00000 | 0.00000 | 2.06 | 18137.77 |
6178 | 2017.10.25 01:03 | close | 3085 | 0.02 | 0.76607 | 0.00000 | 0.00000 | -10.20 | 18127.58 |
6179 | 2017.10.25 01:03 | close | 3084 | 0.01 | 0.76607 | 0.00000 | 0.75244 | -12.38 | 18115.20 |
6180 | 2017.10.25 03:00 | sell | 3091 | 0.01 | 0.76567 | 0.00000 | 0.76217 | ||
6181 | 2017.10.25 14:44 | t/p | 3091 | 0.01 | 0.76217 | 0.00000 | 0.76217 | 3.56 | 18118.76 |
6182 | 2017.10.25 22:00 | buy | 3092 | 0.02 | 0.76242 | 0.00000 | 0.00000 | ||
6183 | 2017.10.26 23:00 | sell | 3093 | 0.01 | 0.76389 | 0.00000 | 0.76039 | ||
6184 | 2017.10.27 11:57 | close | 3092 | 0.02 | 0.76646 | 0.00000 | 0.00000 | 8.78 | 18127.54 |
6185 | 2017.10.27 11:57 | close | 3090 | 0.01 | 0.76646 | 0.00000 | 0.77267 | -2.20 | 18125.34 |
6186 | 2017.10.27 12:00 | buy | 3094 | 0.01 | 0.76648 | 0.00000 | 0.76998 | ||
6187 | 2017.10.30 01:00 | sell | 3095 | 0.02 | 0.76596 | 0.00000 | 0.00000 | ||
6188 | 2017.10.31 13:39 | close | 3095 | 0.02 | 0.76352 | 0.00000 | 0.00000 | 4.66 | 18130.00 |
6189 | 2017.10.31 13:39 | close | 3093 | 0.01 | 0.76352 | 0.00000 | 0.76039 | -0.07 | 18129.93 |
6190 | 2017.10.31 15:00 | sell | 3096 | 0.01 | 0.76296 | 0.00000 | 0.75946 | ||
6191 | 2017.11.01 14:28 | t/p | 3094 | 0.01 | 0.76998 | 0.00000 | 0.76998 | 3.77 | 18133.70 |
6192 | 2017.11.01 23:00 | sell | 3097 | 0.02 | 0.76956 | 0.00000 | 0.00000 | ||
6193 | 2017.11.03 12:27 | close | 3097 | 0.02 | 0.76560 | 0.00000 | 0.00000 | 6.85 | 18140.55 |
6194 | 2017.11.03 12:27 | close | 3096 | 0.01 | 0.76560 | 0.00000 | 0.75946 | -3.43 | 18137.12 |
6195 | 2017.11.06 20:00 | sell | 3098 | 0.01 | 0.76714 | 0.00000 | 0.76364 | ||
6196 | 2017.11.07 03:00 | buy | 3099 | 0.01 | 0.76723 | 0.00000 | 0.77073 | ||
6197 | 2017.11.07 15:11 | t/p | 3098 | 0.01 | 0.76364 | 0.00000 | 0.76364 | 3.41 | 18140.54 |
6198 | 2017.11.08 01:00 | buy | 3100 | 0.02 | 0.76496 | 0.00000 | 0.00000 | ||
6199 | 2017.11.08 13:20 | close | 3100 | 0.02 | 0.76747 | 0.00000 | 0.00000 | 5.10 | 18145.64 |
6200 | 2017.11.08 13:20 | close | 3099 | 0.01 | 0.76747 | 0.00000 | 0.77073 | 0.31 | 18145.95 |
6201 | 2017.11.09 01:00 | sell | 3101 | 0.01 | 0.76659 | 0.00000 | 0.76309 | ||
6202 | 2017.11.09 16:45 | t/p | 3101 | 0.01 | 0.76309 | 0.00000 | 0.76309 | 3.55 | 18149.50 |
6203 | 2017.11.10 03:00 | buy | 3102 | 0.01 | 0.76395 | 0.00000 | 0.76745 | ||
6204 | 2017.11.10 14:00 | sell | 3103 | 0.01 | 0.76277 | 0.00000 | 0.75927 | ||
6205 | 2017.11.13 22:17 | t/p | 3103 | 0.01 | 0.75927 | 0.00000 | 0.75927 | 3.40 | 18152.90 |
6206 | 2017.11.14 03:00 | buy | 3104 | 0.02 | 0.76035 | 0.00000 | 0.00000 | ||
6207 | 2017.11.14 14:00 | sell | 3105 | 0.01 | 0.75737 | 0.00000 | 0.75387 | ||
6208 | 2017.11.15 00:30 | t/p | 3105 | 0.01 | 0.75387 | 0.00000 | 0.75387 | 3.41 | 18156.31 |
6209 | 2017.11.15 13:00 | buy | 3106 | 0.03 | 0.74874 | 0.00000 | 0.00000 | ||
6210 | 2017.11.16 23:00 | sell | 3107 | 0.01 | 0.75383 | 0.00000 | 0.75033 | ||
6211 | 2017.11.17 06:56 | t/p | 3107 | 0.01 | 0.75033 | 0.00000 | 0.75033 | 3.40 | 18159.71 |
6212 | 2017.11.21 03:00 | sell | 3108 | 0.01 | 0.74866 | 0.00000 | 0.74516 | ||
6213 | 2017.11.21 23:00 | sell | 3109 | 0.02 | 0.75075 | 0.00000 | 0.00000 | ||
6214 | 2017.11.22 09:39 | close | 3109 | 0.02 | 0.74830 | 0.00000 | 0.00000 | 4.67 | 18164.38 |
6215 | 2017.11.22 09:39 | close | 3108 | 0.01 | 0.74830 | 0.00000 | 0.74516 | 0.22 | 18164.60 |
6216 | 2017.11.24 00:00 | sell | 3110 | 0.01 | 0.74846 | 0.00000 | 0.74496 | ||
6217 | 2017.11.27 01:31 | t/p | 3110 | 0.01 | 0.74496 | 0.00000 | 0.74496 | 3.41 | 18168.01 |
6218 | 2017.11.27 05:00 | buy | 3111 | 0.05 | 0.74563 | 0.00000 | 0.00000 | ||
6219 | 2017.11.27 20:00 | sell | 3112 | 0.01 | 0.74630 | 0.00000 | 0.74280 | ||
6220 | 2017.11.29 00:00 | sell | 3113 | 0.02 | 0.74846 | 0.00000 | 0.00000 | ||
6221 | 2017.11.29 09:02 | close | 3113 | 0.02 | 0.74597 | 0.00000 | 0.00000 | 5.05 | 18173.06 |
6222 | 2017.11.29 09:02 | close | 3112 | 0.01 | 0.74597 | 0.00000 | 0.74280 | 0.03 | 18173.09 |
6223 | 2017.11.30 17:00 | sell | 3114 | 0.01 | 0.74483 | 0.00000 | 0.74133 | ||
6224 | 2017.12.04 21:00 | sell | 3115 | 0.02 | 0.74828 | 0.00000 | 0.00000 | ||
6225 | 2017.12.05 01:26 | close | 3111 | 0.05 | 0.75169 | 0.00000 | 0.00000 | 33.59 | 18206.68 |
6226 | 2017.12.05 01:26 | close | 3106 | 0.03 | 0.75169 | 0.00000 | 0.00000 | 13.20 | 18219.88 |
6227 | 2017.12.05 01:26 | close | 3104 | 0.02 | 0.75169 | 0.00000 | 0.00000 | -14.66 | 18205.22 |
6228 | 2017.12.05 01:26 | close | 3102 | 0.01 | 0.75169 | 0.00000 | 0.76745 | -10.85 | 18194.37 |
6229 | 2017.12.05 03:00 | buy | 3116 | 0.01 | 0.75234 | 0.00000 | 0.75584 | ||
6230 | 2017.12.05 14:00 | sell | 3117 | 0.03 | 0.75139 | 0.00000 | 0.00000 | ||
6231 | 2017.12.06 04:28 | close | 3117 | 0.03 | 0.74808 | 0.00000 | 0.00000 | 9.64 | 18204.02 |
6232 | 2017.12.06 04:28 | close | 3115 | 0.02 | 0.74808 | 0.00000 | 0.00000 | -0.19 | 18203.83 |
6233 | 2017.12.06 04:28 | close | 3114 | 0.01 | 0.74808 | 0.00000 | 0.74133 | -3.90 | 18199.93 |
6234 | 2017.12.06 11:00 | buy | 3118 | 0.02 | 0.75004 | 0.00000 | 0.00000 | ||
6235 | 2017.12.07 00:00 | sell | 3119 | 0.01 | 0.74859 | 0.00000 | 0.74509 | ||
6236 | 2017.12.07 14:00 | buy | 3120 | 0.03 | 0.74652 | 0.00000 | 0.00000 | ||
6237 | 2017.12.08 18:46 | t/p | 3119 | 0.01 | 0.74509 | 0.00000 | 0.74509 | 3.41 | 18203.34 |
6238 | 2017.12.12 10:54 | close | 3120 | 0.03 | 0.74982 | 0.00000 | 0.00000 | 10.69 | 18214.03 |
6239 | 2017.12.12 10:54 | close | 3118 | 0.02 | 0.74982 | 0.00000 | 0.00000 | 0.39 | 18214.42 |
6240 | 2017.12.12 10:54 | close | 3116 | 0.01 | 0.74982 | 0.00000 | 0.75584 | -2.07 | 18212.35 |
6241 | 2017.12.12 21:00 | sell | 3121 | 0.01 | 0.74943 | 0.00000 | 0.74593 | ||
6242 | 2017.12.13 14:00 | buy | 3122 | 0.01 | 0.75202 | 0.00000 | 0.75552 | ||
6243 | 2017.12.14 00:38 | t/p | 3122 | 0.01 | 0.75552 | 0.00000 | 0.75552 | 3.76 | 18216.11 |
6244 | 2017.12.14 21:00 | sell | 3123 | 0.02 | 0.75772 | 0.00000 | 0.00000 | ||
6245 | 2017.12.18 06:00 | buy | 3124 | 0.01 | 0.75883 | 0.00000 | 0.76233 | ||
6246 | 2017.12.19 06:00 | buy | 3125 | 0.02 | 0.75595 | 0.00000 | 0.00000 | ||
6247 | 2017.12.21 12:36 | close | 3125 | 0.02 | 0.75867 | 0.00000 | 0.00000 | 6.09 | 18222.20 |
6248 | 2017.12.21 12:36 | close | 3124 | 0.01 | 0.75867 | 0.00000 | 0.76233 | 0.19 | 18222.39 |
6249 | 2017.12.21 13:00 | buy | 3126 | 0.01 | 0.75883 | 0.00000 | 0.76233 | ||
6250 | 2017.12.22 00:15 | t/p | 3126 | 0.01 | 0.76233 | 0.00000 | 0.76233 | 3.63 | 18226.02 |
6251 | 2017.12.22 05:00 | sell | 3127 | 0.03 | 0.76294 | 0.00000 | 0.00000 | ||
6252 | 2017.12.26 01:00 | buy | 3128 | 0.01 | 0.76396 | 0.00000 | 0.76746 | ||
6253 | 2017.12.27 08:02 | t/p | 3128 | 0.01 | 0.76746 | 0.00000 | 0.76746 | 3.63 | 18229.65 |
6254 | 2017.12.27 18:00 | sell | 3129 | 0.05 | 0.76746 | 0.00000 | 0.00000 | ||
6255 | 2017.12.28 15:49 | close | 3129 | 0.05 | 0.76194 | 0.00000 | 0.00000 | 25.79 | 18255.45 |
6256 | 2017.12.28 15:49 | close | 3127 | 0.03 | 0.76194 | 0.00000 | 0.00000 | 0.37 | 18255.81 |
6257 | 2017.12.28 15:49 | close | 3123 | 0.02 | 0.76194 | 0.00000 | 0.00000 | -12.74 | 18243.07 |
6258 | 2017.12.28 15:49 | close | 3121 | 0.01 | 0.76194 | 0.00000 | 0.74593 | -15.39 | 18227.68 |
6259 | 2017.12.29 00:00 | buy | 3130 | 0.01 | 0.76312 | 0.00000 | 0.76662 | ||
6260 | 2018.01.02 14:00 | sell | 3131 | 0.01 | 0.75974 | 0.00000 | 0.75624 | ||
6261 | 2018.01.03 03:00 | buy | 3132 | 0.02 | 0.75956 | 0.00000 | 0.00000 | ||
6262 | 2018.01.03 09:18 | close | 3132 | 0.02 | 0.76250 | 0.00000 | 0.00000 | 5.98 | 18233.66 |
6263 | 2018.01.03 09:18 | close | 3130 | 0.01 | 0.76250 | 0.00000 | 0.76662 | -0.42 | 18233.24 |
6264 | 2018.01.03 09:18 | buy | 3133 | 0.01 | 0.76282 | 0.00000 | 0.76632 | ||
6265 | 2018.01.03 15:00 | t/p | 3133 | 0.01 | 0.76632 | 0.00000 | 0.76632 | 3.56 | 18236.80 |
6266 | 2018.01.04 01:00 | sell | 3134 | 0.02 | 0.76454 | 0.00000 | 0.00000 | ||
6267 | 2018.01.04 21:00 | buy | 3135 | 0.01 | 0.76668 | 0.00000 | 0.77018 | ||
6268 | 2018.01.08 02:00 | sell | 3136 | 0.03 | 0.76668 | 0.00000 | 0.00000 | ||
6269 | 2018.01.09 17:00 | sell | 3137 | 0.05 | 0.76905 | 0.00000 | 0.00000 | ||
6270 | 2018.01.10 14:05 | close | 3137 | 0.05 | 0.76587 | 0.00000 | 0.00000 | 15.40 | 18252.20 |
6271 | 2018.01.10 14:05 | close | 3136 | 0.03 | 0.76587 | 0.00000 | 0.00000 | 1.57 | 18253.77 |
6272 | 2018.01.10 14:05 | close | 3134 | 0.02 | 0.76587 | 0.00000 | 0.00000 | -3.89 | 18249.87 |
6273 | 2018.01.10 14:05 | close | 3131 | 0.01 | 0.76587 | 0.00000 | 0.75624 | -7.42 | 18242.45 |
6274 | 2018.01.11 00:51 | t/p | 3135 | 0.01 | 0.77018 | 0.00000 | 0.77018 | 4.04 | 18246.49 |
6275 | 2018.01.11 01:00 | buy | 3138 | 0.01 | 0.77034 | 0.00000 | 0.77384 | ||
6276 | 2018.01.11 15:00 | sell | 3139 | 0.01 | 0.76749 | 0.00000 | 0.76399 | ||
6277 | 2018.01.12 13:29 | t/p | 3139 | 0.01 | 0.76399 | 0.00000 | 0.76399 | 3.40 | 18249.89 |
6278 | 2018.01.15 13:00 | sell | 3140 | 0.01 | 0.76387 | 0.00000 | 0.76037 | ||
6279 | 2018.01.15 20:00 | buy | 3141 | 0.02 | 0.76733 | 0.00000 | 0.00000 | ||
6280 | 2018.01.16 11:00 | sell | 3142 | 0.02 | 0.76684 | 0.00000 | 0.00000 | ||
6281 | 2018.01.16 19:21 | close | 3142 | 0.02 | 0.76409 | 0.00000 | 0.00000 | 5.59 | 18255.48 |
6282 | 2018.01.16 19:21 | close | 3140 | 0.01 | 0.76409 | 0.00000 | 0.76037 | -0.37 | 18255.11 |
6283 | 2018.01.17 19:55 | close | 3141 | 0.02 | 0.77008 | 0.00000 | 0.00000 | 5.87 | 18260.98 |
6284 | 2018.01.17 19:55 | close | 3138 | 0.01 | 0.77008 | 0.00000 | 0.77384 | 0.01 | 18260.99 |
6285 | 2018.01.18 02:00 | sell | 3143 | 0.01 | 0.76744 | 0.00000 | 0.76394 | ||
6286 | 2018.01.19 01:00 | buy | 3144 | 0.01 | 0.76799 | 0.00000 | 0.77149 | ||
6287 | 2018.01.22 03:28 | sell | 3145 | 0.02 | 0.76944 | 0.00000 | 0.00000 | ||
6288 | 2018.01.23 07:46 | close | 3145 | 0.02 | 0.76699 | 0.00000 | 0.00000 | 4.68 | 18265.67 |
6289 | 2018.01.23 07:46 | close | 3143 | 0.01 | 0.76699 | 0.00000 | 0.76394 | 0.00 | 18265.68 |
6290 | 2018.01.24 17:00 | sell | 3146 | 0.01 | 0.76207 | 0.00000 | 0.75857 | ||
6291 | 2018.01.25 05:00 | buy | 3147 | 0.02 | 0.76379 | 0.00000 | 0.00000 | ||
6292 | 2018.01.25 14:02 | t/p | 3146 | 0.01 | 0.75857 | 0.00000 | 0.75857 | 3.11 | 18268.79 |
6293 | 2018.01.26 03:00 | buy | 3148 | 0.03 | 0.75734 | 0.00000 | 0.00000 | ||
6294 | 2018.01.29 05:00 | sell | 3149 | 0.01 | 0.75769 | 0.00000 | 0.75419 | ||
6295 | 2018.01.30 14:51 | t/p | 3149 | 0.01 | 0.75419 | 0.00000 | 0.75419 | 3.40 | 18272.19 |
6296 | 2018.01.30 20:00 | buy | 3150 | 0.05 | 0.75517 | 0.00000 | 0.00000 | ||
6297 | 2018.01.31 06:00 | sell | 3151 | 0.01 | 0.75435 | 0.00000 | 0.75085 | ||
6298 | 2018.01.31 18:24 | t/p | 3151 | 0.01 | 0.75085 | 0.00000 | 0.75085 | 3.56 | 18275.75 |
6299 | 2018.01.31 18:24 | sell | 3152 | 0.01 | 0.75052 | 0.00000 | 0.74702 | ||
6300 | 2018.02.01 08:46 | t/p | 3152 | 0.01 | 0.74702 | 0.00000 | 0.74702 | 3.11 | 18278.86 |
6301 | 2018.02.01 19:00 | buy | 3153 | 0.08 | 0.74614 | 0.00000 | 0.00000 | ||
6302 | 2018.02.02 06:00 | sell | 3154 | 0.01 | 0.74158 | 0.00000 | 0.73808 | ||
6303 | 2018.02.02 11:00 | buy | 3155 | 0.12 | 0.74304 | 0.00000 | 0.00000 | ||
6304 | 2018.02.02 21:12 | t/p | 3154 | 0.01 | 0.73808 | 0.00000 | 0.73808 | 3.56 | 18282.42 |
6305 | 2018.02.05 05:00 | buy | 3156 | 0.18 | 0.73802 | 0.00000 | 0.00000 | ||
6306 | 2018.02.05 23:00 | sell | 3157 | 0.01 | 0.73391 | 0.00000 | 0.73041 | ||
6307 | 2018.02.06 05:05 | t/p | 3157 | 0.01 | 0.73041 | 0.00000 | 0.73041 | 3.41 | 18285.83 |
6308 | 2018.02.06 11:00 | buy | 3158 | 0.27 | 0.73601 | 0.00000 | 0.00000 | ||
6309 | 2018.02.07 04:00 | sell | 3159 | 0.01 | 0.73727 | 0.00000 | 0.73377 | ||
6310 | 2018.02.08 15:26 | t/p | 3159 | 0.01 | 0.73377 | 0.00000 | 0.73377 | 3.10 | 18288.94 |
6311 | 2018.02.08 15:26 | sell | 3160 | 0.01 | 0.73345 | 0.00000 | 0.72995 | ||
6312 | 2018.02.08 16:26 | t/p | 3160 | 0.01 | 0.72995 | 0.00000 | 0.72995 | 3.55 | 18292.49 |
6313 | 2018.02.12 09:00 | sell | 3161 | 0.01 | 0.73259 | 0.00000 | 0.72909 | ||
6314 | 2018.02.13 08:00 | sell | 3162 | 0.02 | 0.73469 | 0.00000 | 0.00000 | ||
6315 | 2018.02.13 14:11 | close | 3162 | 0.02 | 0.73224 | 0.00000 | 0.00000 | 4.97 | 18297.46 |
6316 | 2018.02.13 14:11 | close | 3161 | 0.01 | 0.73224 | 0.00000 | 0.72909 | 0.21 | 18297.67 |
6317 | 2018.02.14 14:00 | sell | 3163 | 0.01 | 0.72870 | 0.00000 | 0.72520 | ||
6318 | 2018.02.14 14:30 | sell | 3164 | 0.02 | 0.73071 | 0.00000 | 0.00000 | ||
6319 | 2018.02.15 11:00 | sell | 3165 | 0.03 | 0.73499 | 0.00000 | 0.00000 | ||
6320 | 2018.02.15 15:38 | close | 3165 | 0.03 | 0.73136 | 0.00000 | 0.00000 | 11.06 | 18308.73 |
6321 | 2018.02.15 15:38 | close | 3164 | 0.02 | 0.73136 | 0.00000 | 0.00000 | -2.21 | 18306.51 |
6322 | 2018.02.15 15:38 | close | 3163 | 0.01 | 0.73136 | 0.00000 | 0.72520 | -3.15 | 18303.37 |
6323 | 2018.02.19 14:00 | sell | 3166 | 0.01 | 0.73583 | 0.00000 | 0.73233 | ||
6324 | 2018.02.20 21:18 | sell | 3167 | 0.02 | 0.73784 | 0.00000 | 0.00000 | ||
6325 | 2018.02.21 13:41 | close | 3167 | 0.02 | 0.73541 | 0.00000 | 0.00000 | 4.64 | 18308.01 |
6326 | 2018.02.21 13:41 | close | 3166 | 0.01 | 0.73541 | 0.00000 | 0.73233 | 0.13 | 18308.14 |
6327 | 2018.02.22 22:00 | sell | 3168 | 0.01 | 0.73163 | 0.00000 | 0.72813 | ||
6328 | 2018.02.26 12:00 | sell | 3169 | 0.02 | 0.73465 | 0.00000 | 0.00000 | ||
6329 | 2018.02.27 00:00 | sell | 3170 | 0.03 | 0.73678 | 0.00000 | 0.00000 | ||
6330 | 2018.02.27 15:49 | close | 3170 | 0.03 | 0.73404 | 0.00000 | 0.00000 | 8.35 | 18316.49 |
6331 | 2018.02.27 15:49 | close | 3169 | 0.02 | 0.73404 | 0.00000 | 0.00000 | 0.94 | 18317.43 |
6332 | 2018.02.27 15:49 | close | 3168 | 0.01 | 0.73404 | 0.00000 | 0.72813 | -2.90 | 18314.54 |
6333 | 2018.02.28 21:00 | sell | 3171 | 0.01 | 0.73341 | 0.00000 | 0.72991 | ||
6334 | 2018.03.01 02:20 | t/p | 3171 | 0.01 | 0.72991 | 0.00000 | 0.72991 | 3.10 | 18317.64 |
6335 | 2018.03.02 01:00 | sell | 3172 | 0.01 | 0.73196 | 0.00000 | 0.72846 | ||
6336 | 2018.03.02 09:02 | t/p | 3172 | 0.01 | 0.72846 | 0.00000 | 0.72846 | 3.56 | 18321.20 |
6337 | 2018.03.05 11:00 | sell | 3173 | 0.01 | 0.72607 | 0.00000 | 0.72257 | ||
6338 | 2018.03.06 08:00 | sell | 3174 | 0.02 | 0.73094 | 0.00000 | 0.00000 | ||
6339 | 2018.03.08 06:00 | sell | 3175 | 0.03 | 0.73834 | 0.00000 | 0.00000 | ||
6340 | 2018.03.09 08:03 | close | 3158 | 0.27 | 0.74235 | 0.00000 | 0.00000 | 236.32 | 18557.52 |
6341 | 2018.03.09 08:03 | close | 3156 | 0.18 | 0.74235 | 0.00000 | 0.00000 | 122.04 | 18679.56 |
6342 | 2018.03.09 08:03 | close | 3155 | 0.12 | 0.74235 | 0.00000 | 0.00000 | 20.99 | 18700.54 |
6343 | 2018.03.09 08:03 | close | 3153 | 0.08 | 0.74235 | 0.00000 | 0.00000 | -10.65 | 18689.89 |
6344 | 2018.03.09 08:03 | close | 3150 | 0.05 | 0.74235 | 0.00000 | 0.00000 | -51.15 | 18638.74 |
6345 | 2018.03.09 08:03 | close | 3148 | 0.03 | 0.74235 | 0.00000 | 0.00000 | -36.88 | 18601.86 |
6346 | 2018.03.09 08:03 | close | 3147 | 0.02 | 0.74235 | 0.00000 | 0.00000 | -37.56 | 18564.30 |
6347 | 2018.03.09 08:03 | close | 3144 | 0.01 | 0.74235 | 0.00000 | 0.77149 | -22.63 | 18541.67 |
6348 | 2018.03.09 10:00 | sell | 3176 | 0.05 | 0.74086 | 0.00000 | 0.00000 | ||
6349 | 2018.03.12 06:00 | sell | 3177 | 0.08 | 0.74759 | 0.00000 | 0.00000 | ||
6350 | 2018.03.13 06:00 | buy | 3178 | 0.01 | 0.74647 | 0.00000 | 0.74997 | ||
6351 | 2018.03.13 19:42 | close | 3177 | 0.08 | 0.74076 | 0.00000 | 0.00000 | 54.30 | 18595.97 |
6352 | 2018.03.13 19:42 | close | 3176 | 0.05 | 0.74076 | 0.00000 | 0.00000 | -0.98 | 18594.99 |
6353 | 2018.03.13 19:42 | close | 3175 | 0.03 | 0.74076 | 0.00000 | 0.00000 | -8.72 | 18586.26 |
6354 | 2018.03.13 19:42 | close | 3174 | 0.02 | 0.74076 | 0.00000 | 0.00000 | -22.03 | 18564.24 |
6355 | 2018.03.13 19:42 | close | 3173 | 0.01 | 0.74076 | 0.00000 | 0.72257 | -16.11 | 18548.12 |
6356 | 2018.03.14 06:00 | buy | 3179 | 0.02 | 0.74280 | 0.00000 | 0.00000 | ||
6357 | 2018.03.14 08:37 | close | 3179 | 0.02 | 0.74577 | 0.00000 | 0.00000 | 6.03 | 18554.15 |
6358 | 2018.03.14 08:37 | close | 3178 | 0.01 | 0.74577 | 0.00000 | 0.74997 | -0.64 | 18553.51 |
6359 | 2018.03.14 21:00 | sell | 3180 | 0.01 | 0.74388 | 0.00000 | 0.74038 | ||
6360 | 2018.03.15 23:00 | buy | 3181 | 0.01 | 0.74149 | 0.00000 | 0.74499 | ||
6361 | 2018.03.16 01:04 | t/p | 3180 | 0.01 | 0.74038 | 0.00000 | 0.74038 | 2.95 | 18556.47 |
6362 | 2018.03.16 02:00 | sell | 3182 | 0.01 | 0.74064 | 0.00000 | 0.73714 | ||
6363 | 2018.03.16 12:04 | t/p | 3182 | 0.01 | 0.73714 | 0.00000 | 0.73714 | 3.55 | 18560.02 |
6364 | 2018.03.19 03:00 | buy | 3183 | 0.02 | 0.73498 | 0.00000 | 0.00000 | ||
6365 | 2018.03.21 05:00 | sell | 3184 | 0.01 | 0.73493 | 0.00000 | 0.73143 | ||
6366 | 2018.03.22 12:34 | t/p | 3184 | 0.01 | 0.73143 | 0.00000 | 0.73143 | 3.10 | 18563.12 |
6367 | 2018.03.22 20:00 | buy | 3185 | 0.03 | 0.73166 | 0.00000 | 0.00000 | ||
6368 | 2018.03.22 22:00 | sell | 3186 | 0.01 | 0.73020 | 0.00000 | 0.72670 | ||
6369 | 2018.03.23 06:00 | buy | 3187 | 0.05 | 0.72917 | 0.00000 | 0.00000 | ||
6370 | 2018.03.23 12:39 | close | 3187 | 0.05 | 0.73290 | 0.00000 | 0.00000 | 18.96 | 18582.08 |
6371 | 2018.03.23 12:39 | close | 3185 | 0.03 | 0.73290 | 0.00000 | 0.00000 | 3.99 | 18586.07 |
6372 | 2018.03.23 12:39 | close | 3183 | 0.02 | 0.73290 | 0.00000 | 0.00000 | -3.39 | 18582.68 |
6373 | 2018.03.23 12:39 | close | 3181 | 0.01 | 0.73290 | 0.00000 | 0.74499 | -8.17 | 18574.51 |
6374 | 2018.03.26 07:00 | buy | 3188 | 0.01 | 0.73407 | 0.00000 | 0.73757 | ||
6375 | 2018.03.27 22:00 | t/p | 3186 | 0.01 | 0.72670 | 0.00000 | 0.72670 | 3.10 | 18577.61 |
6376 | 2018.03.28 05:00 | buy | 3189 | 0.02 | 0.72926 | 0.00000 | 0.00000 | ||
6377 | 2018.03.28 13:53 | close | 3189 | 0.02 | 0.73261 | 0.00000 | 0.00000 | 6.80 | 18584.41 |
6378 | 2018.03.28 13:53 | close | 3188 | 0.01 | 0.73261 | 0.00000 | 0.73757 | -1.35 | 18583.06 |
6379 | 2018.03.29 03:00 | sell | 3190 | 0.01 | 0.73202 | 0.00000 | 0.72852 | ||
6380 | 2018.03.29 13:00 | buy | 3191 | 0.01 | 0.73415 | 0.00000 | 0.73765 | ||
6381 | 2018.03.29 15:00 | sell | 3192 | 0.02 | 0.73458 | 0.00000 | 0.00000 | ||
6382 | 2018.03.30 17:44 | close | 3192 | 0.02 | 0.73198 | 0.00000 | 0.00000 | 4.98 | 18588.05 |
6383 | 2018.03.30 17:44 | close | 3190 | 0.01 | 0.73198 | 0.00000 | 0.72852 | -0.11 | 18587.94 |
6384 | 2018.04.02 11:00 | sell | 3193 | 0.01 | 0.73230 | 0.00000 | 0.72880 | ||
6385 | 2018.04.03 23:00 | sell | 3194 | 0.02 | 0.73657 | 0.00000 | 0.00000 | ||
6386 | 2018.04.04 01:51 | t/p | 3191 | 0.01 | 0.73765 | 0.00000 | 0.73765 | 3.83 | 18591.77 |
6387 | 2018.04.04 08:11 | close | 3194 | 0.02 | 0.73339 | 0.00000 | 0.00000 | 6.16 | 18597.93 |
6388 | 2018.04.04 08:11 | close | 3193 | 0.01 | 0.73339 | 0.00000 | 0.72880 | -1.41 | 18596.52 |
6389 | 2018.04.04 17:00 | buy | 3195 | 0.01 | 0.73961 | 0.00000 | 0.74311 | ||
6390 | 2018.04.05 06:00 | sell | 3196 | 0.01 | 0.73933 | 0.00000 | 0.73583 | ||
6391 | 2018.04.06 18:05 | t/p | 3196 | 0.01 | 0.73583 | 0.00000 | 0.73583 | 3.40 | 18599.92 |
6392 | 2018.04.09 13:00 | sell | 3197 | 0.01 | 0.73430 | 0.00000 | 0.73080 | ||
6393 | 2018.04.09 17:40 | buy | 3198 | 0.02 | 0.73757 | 0.00000 | 0.00000 | ||
6394 | 2018.04.10 02:20 | close | 3198 | 0.02 | 0.74000 | 0.00000 | 0.00000 | 5.08 | 18605.00 |
6395 | 2018.04.10 02:20 | close | 3195 | 0.01 | 0.74000 | 0.00000 | 0.74311 | 0.81 | 18605.81 |
6396 | 2018.04.10 15:00 | sell | 3199 | 0.02 | 0.74115 | 0.00000 | 0.00000 | ||
6397 | 2018.04.10 15:55 | sell | 3200 | 0.03 | 0.74317 | 0.00000 | 0.00000 | ||
6398 | 2018.04.10 16:00 | buy | 3201 | 0.01 | 0.74336 | 0.00000 | 0.74686 | ||
6399 | 2018.04.12 11:11 | t/p | 3201 | 0.01 | 0.74686 | 0.00000 | 0.74686 | 3.83 | 18609.64 |
6400 | 2018.04.12 11:11 | buy | 3202 | 0.01 | 0.74720 | 0.00000 | 0.75070 | ||
6401 | 2018.04.12 22:00 | sell | 3203 | 0.05 | 0.74660 | 0.00000 | 0.00000 | ||
6402 | 2018.04.13 06:39 | t/p | 3202 | 0.01 | 0.75070 | 0.00000 | 0.75070 | 3.63 | 18613.27 |
6403 | 2018.04.13 07:00 | buy | 3204 | 0.01 | 0.75105 | 0.00000 | 0.75455 | ||
6404 | 2018.04.16 06:00 | buy | 3205 | 0.02 | 0.74851 | 0.00000 | 0.00000 | ||
6405 | 2018.04.16 21:00 | buy | 3206 | 0.03 | 0.74649 | 0.00000 | 0.00000 | ||
6406 | 2018.04.17 13:39 | close | 3206 | 0.03 | 0.74909 | 0.00000 | 0.00000 | 8.14 | 18621.41 |
6407 | 2018.04.17 13:39 | close | 3205 | 0.02 | 0.74909 | 0.00000 | 0.00000 | 1.32 | 18622.73 |
6408 | 2018.04.17 13:39 | close | 3204 | 0.01 | 0.74909 | 0.00000 | 0.75455 | -1.85 | 18620.88 |
6409 | 2018.04.18 03:00 | sell | 3207 | 0.08 | 0.75086 | 0.00000 | 0.00000 | ||
6410 | 2018.04.18 17:00 | buy | 3208 | 0.01 | 0.75286 | 0.00000 | 0.75636 | ||
6411 | 2018.04.19 04:00 | sell | 3209 | 0.12 | 0.75494 | 0.00000 | 0.00000 | ||
6412 | 2018.04.19 05:26 | t/p | 3208 | 0.01 | 0.75636 | 0.00000 | 0.75636 | 3.77 | 18624.65 |
6413 | 2018.04.19 05:26 | buy | 3210 | 0.01 | 0.75671 | 0.00000 | 0.76021 | ||
6414 | 2018.04.20 06:20 | close | 3209 | 0.12 | 0.74927 | 0.00000 | 0.00000 | 67.32 | 18691.97 |
6415 | 2018.04.20 06:20 | close | 3207 | 0.08 | 0.74927 | 0.00000 | 0.00000 | 8.15 | 18700.12 |
6416 | 2018.04.20 06:20 | close | 3203 | 0.05 | 0.74927 | 0.00000 | 0.00000 | -19.52 | 18680.60 |
6417 | 2018.04.20 06:20 | close | 3200 | 0.03 | 0.74927 | 0.00000 | 0.00000 | -23.96 | 18656.64 |
6418 | 2018.04.20 06:20 | close | 3199 | 0.02 | 0.74927 | 0.00000 | 0.00000 | -20.08 | 18636.56 |
6419 | 2018.04.20 06:20 | close | 3197 | 0.01 | 0.74927 | 0.00000 | 0.73080 | -17.14 | 18619.43 |
6420 | 2018.04.20 07:00 | buy | 3211 | 0.02 | 0.74981 | 0.00000 | 0.00000 | ||
6421 | 2018.04.22 21:26 | buy | 3212 | 0.03 | 0.74757 | 0.00000 | 0.00000 | ||
6422 | 2018.04.23 11:00 | sell | 3213 | 0.01 | 0.74572 | 0.00000 | 0.74222 | ||
6423 | 2018.04.24 01:30 | t/p | 3213 | 0.01 | 0.74222 | 0.00000 | 0.74222 | 3.40 | 18622.83 |
6424 | 2018.04.24 02:00 | buy | 3214 | 0.05 | 0.74377 | 0.00000 | 0.00000 | ||
6425 | 2018.04.25 03:00 | sell | 3215 | 0.01 | 0.74336 | 0.00000 | 0.73986 | ||
6426 | 2018.04.27 03:00 | sell | 3216 | 0.02 | 0.74745 | 0.00000 | 0.00000 | ||
6427 | 2018.04.27 08:31 | close | 3214 | 0.05 | 0.74795 | 0.00000 | 0.00000 | 22.99 | 18645.82 |
6428 | 2018.04.27 08:31 | close | 3212 | 0.03 | 0.74795 | 0.00000 | 0.00000 | 2.63 | 18648.45 |
6429 | 2018.04.27 08:31 | close | 3211 | 0.02 | 0.74795 | 0.00000 | 0.00000 | -2.80 | 18645.65 |
6430 | 2018.04.27 08:31 | close | 3210 | 0.01 | 0.74795 | 0.00000 | 0.76021 | -8.34 | 18637.31 |
6431 | 2018.04.27 15:00 | buy | 3217 | 0.01 | 0.74821 | 0.00000 | 0.75171 | ||
6432 | 2018.05.01 23:06 | buy | 3218 | 0.02 | 0.74621 | 0.00000 | 0.00000 | ||
6433 | 2018.05.02 16:45 | close | 3218 | 0.02 | 0.74864 | 0.00000 | 0.00000 | 5.08 | 18642.39 |
6434 | 2018.05.02 16:45 | close | 3217 | 0.01 | 0.74864 | 0.00000 | 0.75171 | 0.64 | 18643.03 |
6435 | 2018.05.03 04:00 | buy | 3219 | 0.01 | 0.75047 | 0.00000 | 0.75397 | ||
6436 | 2018.05.03 17:00 | sell | 3220 | 0.03 | 0.75094 | 0.00000 | 0.00000 | ||
6437 | 2018.05.04 04:25 | t/p | 3219 | 0.01 | 0.75397 | 0.00000 | 0.75397 | 3.63 | 18646.66 |
6438 | 2018.05.07 03:00 | sell | 3221 | 0.05 | 0.75312 | 0.00000 | 0.00000 | ||
6439 | 2018.05.07 15:00 | buy | 3222 | 0.01 | 0.75482 | 0.00000 | 0.75832 | ||
6440 | 2018.05.08 09:11 | close | 3221 | 0.05 | 0.74974 | 0.00000 | 0.00000 | 16.42 | 18663.08 |
6441 | 2018.05.08 09:11 | close | 3220 | 0.03 | 0.74974 | 0.00000 | 0.00000 | 2.32 | 18665.40 |
6442 | 2018.05.08 09:11 | close | 3216 | 0.02 | 0.74974 | 0.00000 | 0.00000 | -7.33 | 18658.07 |
6443 | 2018.05.08 09:11 | close | 3215 | 0.01 | 0.74974 | 0.00000 | 0.73986 | -8.42 | 18649.65 |
6444 | 2018.05.08 23:00 | buy | 3223 | 0.02 | 0.74633 | 0.00000 | 0.00000 | ||
6445 | 2018.05.10 05:00 | sell | 3224 | 0.01 | 0.75024 | 0.00000 | 0.74674 | ||
6446 | 2018.05.10 07:14 | close | 3223 | 0.02 | 0.75092 | 0.00000 | 0.00000 | 9.89 | 18659.54 |
6447 | 2018.05.10 07:14 | close | 3222 | 0.01 | 0.75092 | 0.00000 | 0.75832 | -3.61 | 18655.93 |
6448 | 2018.05.10 15:00 | buy | 3225 | 0.01 | 0.75312 | 0.00000 | 0.75662 | ||
6449 | 2018.05.11 03:00 | sell | 3226 | 0.02 | 0.75525 | 0.00000 | 0.00000 | ||
6450 | 2018.05.11 06:17 | t/p | 3225 | 0.01 | 0.75662 | 0.00000 | 0.75662 | 3.62 | 18659.55 |
6451 | 2018.05.14 03:00 | buy | 3227 | 0.01 | 0.75527 | 0.00000 | 0.75877 | ||
6452 | 2018.05.15 02:10 | buy | 3228 | 0.02 | 0.75327 | 0.00000 | 0.00000 | ||
6453 | 2018.05.15 06:02 | close | 3226 | 0.02 | 0.75183 | 0.00000 | 0.00000 | 6.35 | 18665.90 |
6454 | 2018.05.15 06:02 | close | 3224 | 0.01 | 0.75183 | 0.00000 | 0.74674 | -2.07 | 18663.83 |
6455 | 2018.05.15 09:00 | sell | 3229 | 0.01 | 0.75119 | 0.00000 | 0.74769 | ||
6456 | 2018.05.15 14:56 | t/p | 3229 | 0.01 | 0.74769 | 0.00000 | 0.74769 | 3.56 | 18667.39 |
6457 | 2018.05.16 01:00 | buy | 3230 | 0.03 | 0.74831 | 0.00000 | 0.00000 | ||
6458 | 2018.05.16 01:45 | buy | 3231 | 0.05 | 0.74630 | 0.00000 | 0.00000 | ||
6459 | 2018.05.16 10:28 | close | 3231 | 0.05 | 0.74980 | 0.00000 | 0.00000 | 17.79 | 18685.18 |
6460 | 2018.05.16 10:28 | close | 3230 | 0.03 | 0.74980 | 0.00000 | 0.00000 | 4.55 | 18689.73 |
6461 | 2018.05.16 10:28 | close | 3228 | 0.02 | 0.74980 | 0.00000 | 0.00000 | -6.92 | 18682.81 |
6462 | 2018.05.16 10:28 | close | 3227 | 0.01 | 0.74980 | 0.00000 | 0.75877 | -5.42 | 18677.39 |
6463 | 2018.05.17 07:00 | sell | 3232 | 0.01 | 0.75374 | 0.00000 | 0.75024 | ||
6464 | 2018.05.18 07:00 | buy | 3233 | 0.01 | 0.75217 | 0.00000 | 0.75567 | ||
6465 | 2018.05.18 12:38 | t/p | 3232 | 0.01 | 0.75024 | 0.00000 | 0.75024 | 3.41 | 18680.81 |
6466 | 2018.05.21 19:44 | t/p | 3233 | 0.01 | 0.75567 | 0.00000 | 0.75567 | 3.63 | 18684.44 |
6467 | 2018.05.22 04:00 | sell | 3234 | 0.01 | 0.75526 | 0.00000 | 0.75176 | ||
6468 | 2018.05.22 21:06 | t/p | 3234 | 0.01 | 0.75176 | 0.00000 | 0.75176 | 3.55 | 18687.99 |
6469 | 2018.05.23 15:00 | buy | 3235 | 0.01 | 0.75062 | 0.00000 | 0.75412 | ||
6470 | 2018.05.24 07:00 | sell | 3236 | 0.01 | 0.75174 | 0.00000 | 0.74824 | ||
6471 | 2018.05.24 12:00 | t/p | 3236 | 0.01 | 0.74824 | 0.00000 | 0.74824 | 3.56 | 18691.55 |
6472 | 2018.05.25 09:00 | sell | 3237 | 0.01 | 0.75313 | 0.00000 | 0.74963 | ||
6473 | 2018.05.25 13:37 | t/p | 3237 | 0.01 | 0.74963 | 0.00000 | 0.74963 | 3.56 | 18695.11 |
6474 | 2018.05.25 15:00 | sell | 3238 | 0.01 | 0.74869 | 0.00000 | 0.74519 | ||
6475 | 2018.05.29 16:02 | t/p | 3238 | 0.01 | 0.74519 | 0.00000 | 0.74519 | 3.25 | 18698.36 |
6476 | 2018.05.29 18:00 | sell | 3239 | 0.01 | 0.74310 | 0.00000 | 0.73960 | ||
6477 | 2018.05.30 06:00 | buy | 3240 | 0.02 | 0.74496 | 0.00000 | 0.00000 | ||
6478 | 2018.05.30 15:31 | close | 3240 | 0.02 | 0.74860 | 0.00000 | 0.00000 | 7.39 | 18705.75 |
6479 | 2018.05.30 15:31 | close | 3235 | 0.01 | 0.74860 | 0.00000 | 0.75412 | -1.57 | 18704.18 |
6480 | 2018.05.31 02:00 | sell | 3241 | 0.02 | 0.74675 | 0.00000 | 0.00000 | ||
6481 | 2018.05.31 15:01 | close | 3241 | 0.02 | 0.74378 | 0.00000 | 0.00000 | 6.03 | 18710.21 |
6482 | 2018.05.31 15:01 | close | 3239 | 0.01 | 0.74378 | 0.00000 | 0.73960 | -1.29 | 18708.92 |
6483 | 2018.06.01 03:00 | buy | 3242 | 0.01 | 0.74655 | 0.00000 | 0.75005 | ||
6484 | 2018.06.01 12:00 | sell | 3243 | 0.01 | 0.74410 | 0.00000 | 0.74060 | ||
6485 | 2018.06.04 01:01 | t/p | 3242 | 0.01 | 0.75005 | 0.00000 | 0.75005 | 3.63 | 18712.55 |
6486 | 2018.06.04 21:04 | sell | 3244 | 0.02 | 0.75393 | 0.00000 | 0.00000 | ||
6487 | 2018.06.06 01:00 | buy | 3245 | 0.01 | 0.75136 | 0.00000 | 0.75486 | ||
6488 | 2018.06.06 05:35 | t/p | 3245 | 0.01 | 0.75486 | 0.00000 | 0.75486 | 3.55 | 18716.10 |
6489 | 2018.06.06 20:00 | sell | 3246 | 0.03 | 0.75593 | 0.00000 | 0.00000 | ||
6490 | 2018.06.07 07:26 | close | 3246 | 0.03 | 0.75212 | 0.00000 | 0.00000 | 10.27 | 18726.37 |
6491 | 2018.06.07 07:26 | close | 3244 | 0.02 | 0.75212 | 0.00000 | 0.00000 | 2.18 | 18728.55 |
6492 | 2018.06.07 07:26 | close | 3243 | 0.01 | 0.75212 | 0.00000 | 0.74060 | -9.03 | 18719.51 |
6493 | 2018.06.08 02:00 | buy | 3247 | 0.01 | 0.74715 | 0.00000 | 0.75065 | ||
6494 | 2018.06.11 06:19 | t/p | 3247 | 0.01 | 0.75065 | 0.00000 | 0.75065 | 3.63 | 18723.14 |
6495 | 2018.06.11 07:00 | sell | 3248 | 0.01 | 0.75045 | 0.00000 | 0.74695 | ||
6496 | 2018.06.11 08:00 | buy | 3249 | 0.01 | 0.75081 | 0.00000 | 0.75431 | ||
6497 | 2018.06.12 18:39 | t/p | 3248 | 0.01 | 0.74695 | 0.00000 | 0.74695 | 3.41 | 18726.55 |
6498 | 2018.06.13 04:00 | buy | 3250 | 0.02 | 0.74725 | 0.00000 | 0.00000 | ||
6499 | 2018.06.13 20:00 | sell | 3251 | 0.01 | 0.74645 | 0.00000 | 0.74295 | ||
6500 | 2018.06.14 06:48 | t/p | 3251 | 0.01 | 0.74295 | 0.00000 | 0.74295 | 3.11 | 18729.67 |
6501 | 2018.06.15 01:00 | sell | 3252 | 0.01 | 0.74380 | 0.00000 | 0.74030 | ||
6502 | 2018.06.15 12:32 | buy | 3253 | 0.03 | 0.74523 | 0.00000 | 0.00000 | ||
6503 | 2018.06.18 05:00 | buy | 3254 | 0.05 | 0.74220 | 0.00000 | 0.00000 | ||
6504 | 2018.06.18 12:09 | t/p | 3252 | 0.01 | 0.74030 | 0.00000 | 0.74030 | 3.40 | 18733.07 |
6505 | 2018.06.18 15:00 | sell | 3255 | 0.01 | 0.73830 | 0.00000 | 0.73480 | ||
6506 | 2018.06.19 04:05 | t/p | 3255 | 0.01 | 0.73480 | 0.00000 | 0.73480 | 3.41 | 18736.48 |
6507 | 2018.06.19 13:00 | buy | 3256 | 0.08 | 0.73306 | 0.00000 | 0.00000 | ||
6508 | 2018.06.20 15:00 | sell | 3257 | 0.01 | 0.73387 | 0.00000 | 0.73037 | ||
6509 | 2018.06.25 17:24 | t/p | 3257 | 0.01 | 0.73037 | 0.00000 | 0.73037 | 2.81 | 18739.29 |
6510 | 2018.06.26 00:07 | buy | 3258 | 0.12 | 0.73104 | 0.00000 | 0.00000 | ||
6511 | 2018.06.27 02:00 | sell | 3259 | 0.01 | 0.72942 | 0.00000 | 0.72592 | ||
6512 | 2018.06.27 22:00 | sell | 3260 | 0.02 | 0.73172 | 0.00000 | 0.00000 | ||
6513 | 2018.07.02 14:59 | close | 3260 | 0.02 | 0.72918 | 0.00000 | 0.00000 | 3.67 | 18742.96 |
6514 | 2018.07.02 14:59 | close | 3259 | 0.01 | 0.72918 | 0.00000 | 0.72592 | -0.51 | 18742.46 |
6515 | 2018.07.03 01:32 | buy | 3261 | 0.18 | 0.72904 | 0.00000 | 0.00000 | ||
6516 | 2018.07.03 08:57 | close | 3261 | 0.18 | 0.73422 | 0.00000 | 0.00000 | 94.75 | 18837.21 |
6517 | 2018.07.03 08:57 | close | 3258 | 0.12 | 0.73422 | 0.00000 | 0.00000 | 44.66 | 18881.87 |
6518 | 2018.07.03 08:57 | close | 3256 | 0.08 | 0.73422 | 0.00000 | 0.00000 | 17.27 | 18899.14 |
6519 | 2018.07.03 08:57 | close | 3254 | 0.05 | 0.73422 | 0.00000 | 0.00000 | -35.30 | 18863.84 |
6520 | 2018.07.03 08:57 | close | 3253 | 0.03 | 0.73422 | 0.00000 | 0.00000 | -30.20 | 18833.64 |
6521 | 2018.07.03 08:57 | close | 3250 | 0.02 | 0.73422 | 0.00000 | 0.00000 | -23.68 | 18809.96 |
6522 | 2018.07.03 08:57 | close | 3249 | 0.01 | 0.73422 | 0.00000 | 0.75431 | -15.32 | 18794.64 |
6523 | 2018.07.03 18:00 | sell | 3262 | 0.01 | 0.73195 | 0.00000 | 0.72845 | ||
6524 | 2018.07.04 06:00 | buy | 3263 | 0.01 | 0.73409 | 0.00000 | 0.73759 | ||
6525 | 2018.07.06 04:00 | sell | 3264 | 0.02 | 0.73396 | 0.00000 | 0.00000 | ||
6526 | 2018.07.09 06:01 | t/p | 3263 | 0.01 | 0.73759 | 0.00000 | 0.73759 | 3.90 | 18798.54 |
6527 | 2018.07.09 23:00 | sell | 3265 | 0.03 | 0.74009 | 0.00000 | 0.00000 | ||
6528 | 2018.07.10 21:00 | buy | 3266 | 0.01 | 0.73977 | 0.00000 | 0.74327 | ||
6529 | 2018.07.10 21:02 | buy | 3267 | 0.02 | 0.73776 | 0.00000 | 0.00000 | ||
6530 | 2018.07.11 01:14 | close | 3265 | 0.03 | 0.73552 | 0.00000 | 0.00000 | 13.04 | 18811.57 |
6531 | 2018.07.11 01:14 | close | 3264 | 0.02 | 0.73552 | 0.00000 | 0.00000 | -4.06 | 18807.51 |
6532 | 2018.07.11 01:14 | close | 3262 | 0.01 | 0.73552 | 0.00000 | 0.72845 | -4.81 | 18802.69 |
6533 | 2018.07.11 14:00 | buy | 3268 | 0.03 | 0.73442 | 0.00000 | 0.00000 | ||
6534 | 2018.07.12 11:59 | close | 3268 | 0.03 | 0.73759 | 0.00000 | 0.00000 | 10.29 | 18812.98 |
6535 | 2018.07.12 11:59 | close | 3267 | 0.02 | 0.73759 | 0.00000 | 0.00000 | 0.22 | 18813.20 |
6536 | 2018.07.12 11:59 | close | 3266 | 0.01 | 0.73759 | 0.00000 | 0.74327 | -1.94 | 18811.26 |
6537 | 2018.07.13 03:00 | sell | 3269 | 0.01 | 0.74302 | 0.00000 | 0.73952 | ||
6538 | 2018.07.16 00:00 | buy | 3270 | 0.01 | 0.74371 | 0.00000 | 0.74721 | ||
6539 | 2018.07.16 18:43 | t/p | 3269 | 0.01 | 0.73952 | 0.00000 | 0.73952 | 3.40 | 18814.66 |
6540 | 2018.07.17 05:00 | buy | 3271 | 0.02 | 0.74105 | 0.00000 | 0.00000 | ||
6541 | 2018.07.17 13:00 | sell | 3272 | 0.01 | 0.73629 | 0.00000 | 0.73279 | ||
6542 | 2018.07.17 18:00 | buy | 3273 | 0.03 | 0.73854 | 0.00000 | 0.00000 | ||
6543 | 2018.07.19 01:30 | close | 3273 | 0.03 | 0.74145 | 0.00000 | 0.00000 | 9.71 | 18824.37 |
6544 | 2018.07.19 01:30 | close | 3271 | 0.02 | 0.74145 | 0.00000 | 0.00000 | 1.37 | 18825.74 |
6545 | 2018.07.19 01:30 | close | 3270 | 0.01 | 0.74145 | 0.00000 | 0.74721 | -1.94 | 18823.80 |
6546 | 2018.07.20 01:00 | buy | 3274 | 0.01 | 0.73602 | 0.00000 | 0.73952 | ||
6547 | 2018.07.20 01:32 | buy | 3275 | 0.02 | 0.73402 | 0.00000 | 0.00000 | ||
6548 | 2018.07.20 01:42 | t/p | 3272 | 0.01 | 0.73279 | 0.00000 | 0.73279 | 2.81 | 18826.62 |
6549 | 2018.07.20 05:47 | close | 3275 | 0.02 | 0.73645 | 0.00000 | 0.00000 | 4.94 | 18831.56 |
6550 | 2018.07.20 05:47 | close | 3274 | 0.01 | 0.73645 | 0.00000 | 0.73952 | 0.43 | 18831.99 |
6551 | 2018.07.22 23:00 | sell | 3276 | 0.01 | 0.73694 | 0.00000 | 0.73344 | ||
6552 | 2018.07.23 12:41 | t/p | 3276 | 0.01 | 0.73344 | 0.00000 | 0.73344 | 3.41 | 18835.40 |
6553 | 2018.07.24 00:00 | buy | 3277 | 0.01 | 0.73320 | 0.00000 | 0.73670 | ||
6554 | 2018.07.24 13:35 | t/p | 3277 | 0.01 | 0.73670 | 0.00000 | 0.73670 | 3.56 | 18838.96 |
6555 | 2018.07.25 03:00 | sell | 3278 | 0.01 | 0.73617 | 0.00000 | 0.73267 | ||
6556 | 2018.07.25 17:00 | buy | 3279 | 0.01 | 0.73674 | 0.00000 | 0.74024 | ||
6557 | 2018.07.27 04:00 | buy | 3280 | 0.02 | 0.73445 | 0.00000 | 0.00000 | ||
6558 | 2018.07.27 13:21 | close | 3280 | 0.02 | 0.73700 | 0.00000 | 0.00000 | 5.19 | 18844.15 |
6559 | 2018.07.27 13:21 | close | 3279 | 0.01 | 0.73700 | 0.00000 | 0.74024 | 0.54 | 18844.69 |
6560 | 2018.07.30 14:37 | t/p | 3278 | 0.01 | 0.73267 | 0.00000 | 0.73267 | 2.80 | 18847.49 |
6561 | 2018.07.31 03:00 | buy | 3281 | 0.01 | 0.73333 | 0.00000 | 0.73683 | ||
6562 | 2018.08.06 10:53 | t/p | 3281 | 0.01 | 0.73683 | 0.00000 | 0.73683 | 3.98 | 18851.47 |
6563 | 2018.09.03 01:00 | buy | 3282 | 0.01 | 0.69691 | 0.00000 | 0.70041 | ||
6564 | 2018.09.03 22:00 | sell | 3283 | 0.01 | 0.69881 | 0.00000 | 0.69531 | ||
6565 | 2018.09.04 04:42 | t/p | 3282 | 0.01 | 0.70041 | 0.00000 | 0.70041 | 3.63 | 18855.10 |
6566 | 2018.09.04 07:00 | buy | 3284 | 0.01 | 0.70013 | 0.00000 | 0.70363 | ||
6567 | 2018.09.06 00:42 | buy | 3285 | 0.02 | 0.69811 | 0.00000 | 0.00000 | ||
6568 | 2018.09.06 20:04 | t/p | 3283 | 0.01 | 0.69531 | 0.00000 | 0.69531 | 2.80 | 18857.91 |
6569 | 2018.09.06 21:00 | sell | 3286 | 0.01 | 0.69427 | 0.00000 | 0.69077 | ||
6570 | 2018.09.07 05:59 | t/p | 3286 | 0.01 | 0.69077 | 0.00000 | 0.69077 | 3.41 | 18861.32 |
6571 | 2018.09.07 14:00 | buy | 3287 | 0.03 | 0.69052 | 0.00000 | 0.00000 | ||
6572 | 2018.09.10 23:00 | sell | 3288 | 0.01 | 0.69321 | 0.00000 | 0.68971 | ||
6573 | 2018.09.12 15:16 | close | 3287 | 0.03 | 0.69590 | 0.00000 | 0.00000 | 17.04 | 18878.36 |
6574 | 2018.09.12 15:16 | close | 3285 | 0.02 | 0.69590 | 0.00000 | 0.00000 | -3.93 | 18874.43 |
6575 | 2018.09.12 15:16 | close | 3284 | 0.01 | 0.69590 | 0.00000 | 0.70363 | -3.73 | 18870.70 |
6576 | 2018.09.13 06:00 | sell | 3289 | 0.02 | 0.69605 | 0.00000 | 0.00000 | ||
6577 | 2018.09.14 08:00 | buy | 3290 | 0.01 | 0.69546 | 0.00000 | 0.69896 | ||
6578 | 2018.09.14 11:36 | close | 3289 | 0.02 | 0.69334 | 0.00000 | 0.00000 | 5.20 | 18875.90 |
6579 | 2018.09.14 11:36 | close | 3288 | 0.01 | 0.69334 | 0.00000 | 0.68971 | -1.02 | 18874.88 |
6580 | 2018.09.17 05:00 | buy | 3291 | 0.02 | 0.69247 | 0.00000 | 0.00000 | ||
6581 | 2018.09.17 21:02 | sell | 3292 | 0.01 | 0.69040 | 0.00000 | 0.68690 | ||
6582 | 2018.09.18 16:49 | close | 3291 | 0.02 | 0.69522 | 0.00000 | 0.00000 | 5.73 | 18880.61 |
6583 | 2018.09.18 16:49 | close | 3290 | 0.01 | 0.69522 | 0.00000 | 0.69896 | -0.11 | 18880.50 |
6584 | 2018.09.19 21:00 | sell | 3293 | 0.02 | 0.70185 | 0.00000 | 0.00000 | ||
6585 | 2018.09.21 05:00 | buy | 3294 | 0.01 | 0.69942 | 0.00000 | 0.70292 | ||
6586 | 2018.09.21 10:10 | close | 3293 | 0.02 | 0.69627 | 0.00000 | 0.00000 | 10.15 | 18890.64 |
6587 | 2018.09.21 10:10 | close | 3292 | 0.01 | 0.69627 | 0.00000 | 0.68690 | -6.85 | 18883.79 |
6588 | 2018.09.21 11:00 | sell | 3295 | 0.01 | 0.69677 | 0.00000 | 0.69327 | ||
6589 | 2018.09.25 09:00 | sell | 3296 | 0.02 | 0.69990 | 0.00000 | 0.00000 | ||
6590 | 2018.09.26 14:06 | t/p | 3294 | 0.01 | 0.70292 | 0.00000 | 0.70292 | 3.77 | 18887.56 |
6591 | 2018.09.26 19:00 | sell | 3297 | 0.03 | 0.70197 | 0.00000 | 0.00000 | ||
6592 | 2018.09.27 05:54 | close | 3297 | 0.03 | 0.69921 | 0.00000 | 0.00000 | 7.07 | 18894.63 |
6593 | 2018.09.27 05:54 | close | 3296 | 0.02 | 0.69921 | 0.00000 | 0.00000 | 0.21 | 18894.84 |
6594 | 2018.09.27 05:54 | close | 3295 | 0.01 | 0.69921 | 0.00000 | 0.69327 | -3.37 | 18891.46 |
6595 | 2018.09.27 11:00 | buy | 3298 | 0.01 | 0.70197 | 0.00000 | 0.70547 | ||
6596 | 2018.09.27 15:42 | t/p | 3298 | 0.01 | 0.70547 | 0.00000 | 0.70547 | 3.56 | 18895.02 |
6597 | 2018.09.28 02:00 | sell | 3299 | 0.01 | 0.70475 | 0.00000 | 0.70125 | ||
6598 | 2018.10.01 06:00 | sell | 3300 | 0.02 | 0.70722 | 0.00000 | 0.00000 | ||
6599 | 2018.10.01 19:00 | buy | 3301 | 0.01 | 0.71151 | 0.00000 | 0.71501 | ||
6600 | 2018.10.01 22:00 | sell | 3302 | 0.03 | 0.71026 | 0.00000 | 0.00000 | ||
6601 | 2018.10.02 07:12 | close | 3302 | 0.03 | 0.70717 | 0.00000 | 0.00000 | 8.97 | 18903.99 |
6602 | 2018.10.02 07:12 | close | 3300 | 0.02 | 0.70717 | 0.00000 | 0.00000 | -0.20 | 18903.80 |
6603 | 2018.10.02 07:12 | close | 3299 | 0.01 | 0.70717 | 0.00000 | 0.70125 | -2.76 | 18901.04 |
6604 | 2018.10.02 19:00 | buy | 3303 | 0.02 | 0.70819 | 0.00000 | 0.00000 | ||
6605 | 2018.10.03 10:00 | sell | 3304 | 0.01 | 0.70565 | 0.00000 | 0.70215 | ||
6606 | 2018.10.04 06:08 | t/p | 3304 | 0.01 | 0.70215 | 0.00000 | 0.70215 | 3.11 | 18904.15 |
6607 | 2018.10.04 13:00 | buy | 3305 | 0.03 | 0.70377 | 0.00000 | 0.00000 | ||
6608 | 2018.10.08 05:00 | buy | 3306 | 0.05 | 0.69998 | 0.00000 | 0.00000 | ||
6609 | 2018.10.09 01:00 | sell | 3307 | 0.01 | 0.70271 | 0.00000 | 0.69921 | ||
6610 | 2018.10.09 18:23 | close | 3306 | 0.05 | 0.70443 | 0.00000 | 0.00000 | 22.96 | 18927.11 |
6611 | 2018.10.09 18:23 | close | 3305 | 0.03 | 0.70443 | 0.00000 | 0.00000 | 2.64 | 18929.75 |
6612 | 2018.10.09 18:23 | close | 3303 | 0.02 | 0.70443 | 0.00000 | 0.00000 | -6.66 | 18923.09 |
6613 | 2018.10.09 18:23 | close | 3301 | 0.01 | 0.70443 | 0.00000 | 0.71501 | -6.64 | 18916.45 |
6614 | 2018.10.09 20:00 | buy | 3308 | 0.01 | 0.70429 | 0.00000 | 0.70779 | ||
6615 | 2018.10.10 10:39 | sell | 3309 | 0.02 | 0.70472 | 0.00000 | 0.00000 | ||
6616 | 2018.10.10 19:07 | close | 3309 | 0.02 | 0.70229 | 0.00000 | 0.00000 | 4.93 | 18921.38 |
6617 | 2018.10.10 19:07 | close | 3307 | 0.01 | 0.70229 | 0.00000 | 0.69921 | 0.28 | 18921.66 |
6618 | 2018.10.11 09:00 | buy | 3310 | 0.02 | 0.70101 | 0.00000 | 0.00000 | ||
6619 | 2018.10.11 13:54 | close | 3310 | 0.02 | 0.70385 | 0.00000 | 0.00000 | 5.77 | 18927.43 |
6620 | 2018.10.11 13:54 | close | 3308 | 0.01 | 0.70385 | 0.00000 | 0.70779 | -0.17 | 18927.26 |
6621 | 2018.10.12 03:00 | sell | 3311 | 0.01 | 0.70450 | 0.00000 | 0.70100 | ||
6622 | 2018.10.12 15:00 | buy | 3312 | 0.01 | 0.70632 | 0.00000 | 0.70982 | ||
6623 | 2018.10.15 09:37 | buy | 3313 | 0.02 | 0.70432 | 0.00000 | 0.00000 | ||
6624 | 2018.10.16 13:57 | close | 3313 | 0.02 | 0.70675 | 0.00000 | 0.00000 | 5.08 | 18932.34 |
6625 | 2018.10.16 13:57 | close | 3312 | 0.01 | 0.70675 | 0.00000 | 0.70982 | 0.58 | 18932.92 |
6626 | 2018.10.16 14:00 | buy | 3314 | 0.01 | 0.70732 | 0.00000 | 0.71082 | ||
6627 | 2018.10.17 05:00 | sell | 3315 | 0.02 | 0.70738 | 0.00000 | 0.00000 | ||
6628 | 2018.10.18 12:29 | t/p | 3314 | 0.01 | 0.71082 | 0.00000 | 0.71082 | 3.84 | 18936.76 |
6629 | 2018.10.19 06:00 | buy | 3316 | 0.01 | 0.70907 | 0.00000 | 0.71257 | ||
6630 | 2018.10.21 21:36 | sell | 3317 | 0.03 | 0.70938 | 0.00000 | 0.00000 | ||
6631 | 2018.10.22 00:36 | close | 3317 | 0.03 | 0.70668 | 0.00000 | 0.00000 | 7.78 | 18944.54 |
6632 | 2018.10.22 00:36 | close | 3315 | 0.02 | 0.70668 | 0.00000 | 0.00000 | -0.07 | 18944.47 |
6633 | 2018.10.22 00:36 | close | 3311 | 0.01 | 0.70668 | 0.00000 | 0.70100 | -3.40 | 18941.07 |
6634 | 2018.10.22 13:58 | buy | 3318 | 0.02 | 0.70707 | 0.00000 | 0.00000 | ||
6635 | 2018.10.22 16:00 | sell | 3319 | 0.01 | 0.70590 | 0.00000 | 0.70240 | ||
6636 | 2018.10.23 08:06 | buy | 3320 | 0.03 | 0.70507 | 0.00000 | 0.00000 | ||
6637 | 2018.10.23 15:01 | t/p | 3319 | 0.01 | 0.70240 | 0.00000 | 0.70240 | 3.40 | 18944.47 |
6638 | 2018.10.24 11:31 | close | 3320 | 0.03 | 0.70756 | 0.00000 | 0.00000 | 7.81 | 18952.28 |
6639 | 2018.10.24 11:31 | close | 3318 | 0.02 | 0.70756 | 0.00000 | 0.00000 | 1.28 | 18953.56 |
6640 | 2018.10.24 11:31 | close | 3316 | 0.01 | 0.70756 | 0.00000 | 0.71257 | -1.32 | 18952.24 |
6641 | 2018.10.24 15:00 | sell | 3321 | 0.01 | 0.70606 | 0.00000 | 0.70256 | ||
6642 | 2018.10.25 06:00 | buy | 3322 | 0.01 | 0.70467 | 0.00000 | 0.70817 | ||
6643 | 2018.10.25 11:27 | t/p | 3322 | 0.01 | 0.70817 | 0.00000 | 0.70817 | 3.55 | 18955.79 |
6644 | 2018.10.26 07:23 | t/p | 3321 | 0.01 | 0.70256 | 0.00000 | 0.70256 | 2.95 | 18958.74 |
6645 | 2018.10.26 15:00 | buy | 3323 | 0.01 | 0.70587 | 0.00000 | 0.70937 | ||
6646 | 2018.10.29 08:00 | sell | 3324 | 0.01 | 0.70912 | 0.00000 | 0.70562 | ||
6647 | 2018.10.29 08:29 | t/p | 3323 | 0.01 | 0.70937 | 0.00000 | 0.70937 | 3.62 | 18962.36 |
6648 | 2018.10.30 04:00 | buy | 3325 | 0.01 | 0.71046 | 0.00000 | 0.71396 | ||
6649 | 2018.10.30 15:35 | t/p | 3325 | 0.01 | 0.71396 | 0.00000 | 0.71396 | 3.56 | 18965.92 |
6650 | 2018.10.31 00:00 | sell | 3326 | 0.02 | 0.71341 | 0.00000 | 0.00000 | ||
6651 | 2018.10.31 17:00 | buy | 3327 | 0.01 | 0.71379 | 0.00000 | 0.71729 | ||
6652 | 2018.11.01 03:43 | t/p | 3327 | 0.01 | 0.71729 | 0.00000 | 0.71729 | 3.76 | 18969.68 |
6653 | 2018.11.01 23:00 | sell | 3328 | 0.03 | 0.72152 | 0.00000 | 0.00000 | ||
6654 | 2018.11.05 06:00 | buy | 3329 | 0.01 | 0.72222 | 0.00000 | 0.72572 | ||
6655 | 2018.11.06 01:00 | sell | 3330 | 0.05 | 0.72404 | 0.00000 | 0.00000 | ||
6656 | 2018.11.06 08:12 | t/p | 3329 | 0.01 | 0.72572 | 0.00000 | 0.72572 | 3.63 | 18973.31 |
6657 | 2018.11.06 10:00 | buy | 3331 | 0.01 | 0.72662 | 0.00000 | 0.73012 | ||
6658 | 2018.11.08 06:00 | sell | 3332 | 0.08 | 0.72988 | 0.00000 | 0.00000 | ||
6659 | 2018.11.08 06:11 | t/p | 3331 | 0.01 | 0.73012 | 0.00000 | 0.73012 | 3.84 | 18977.15 |
6660 | 2018.11.08 08:00 | buy | 3333 | 0.01 | 0.73085 | 0.00000 | 0.73435 | ||
6661 | 2018.11.12 04:00 | buy | 3334 | 0.02 | 0.72794 | 0.00000 | 0.00000 | ||
6662 | 2018.11.15 00:30 | close | 3334 | 0.02 | 0.73066 | 0.00000 | 0.00000 | 6.23 | 18983.38 |
6663 | 2018.11.15 00:30 | close | 3333 | 0.01 | 0.73066 | 0.00000 | 0.73435 | 0.30 | 18983.68 |
6664 | 2018.11.16 02:00 | buy | 3335 | 0.01 | 0.73268 | 0.00000 | 0.73618 | ||
6665 | 2018.11.20 02:00 | buy | 3336 | 0.02 | 0.72488 | 0.00000 | 0.00000 | ||
6666 | 2018.11.20 02:35 | close | 3332 | 0.08 | 0.72350 | 0.00000 | 0.00000 | 39.91 | 19023.60 |
6667 | 2018.11.20 02:35 | close | 3330 | 0.05 | 0.72350 | 0.00000 | 0.00000 | -7.70 | 19015.90 |
6668 | 2018.11.20 02:35 | close | 3328 | 0.03 | 0.72350 | 0.00000 | 0.00000 | -13.63 | 19002.27 |
6669 | 2018.11.20 02:35 | close | 3326 | 0.02 | 0.72350 | 0.00000 | 0.00000 | -26.45 | 18975.82 |
6670 | 2018.11.20 02:35 | close | 3324 | 0.01 | 0.72350 | 0.00000 | 0.70562 | -17.89 | 18957.93 |
6671 | 2018.11.20 20:00 | sell | 3337 | 0.01 | 0.71800 | 0.00000 | 0.71450 | ||
6672 | 2018.11.21 03:00 | buy | 3338 | 0.03 | 0.71935 | 0.00000 | 0.00000 | ||
6673 | 2018.11.22 01:00 | sell | 3339 | 0.02 | 0.72210 | 0.00000 | 0.00000 | ||
6674 | 2018.11.26 09:49 | close | 3338 | 0.03 | 0.72460 | 0.00000 | 0.00000 | 17.06 | 18974.99 |
6675 | 2018.11.26 09:49 | close | 3336 | 0.02 | 0.72460 | 0.00000 | 0.00000 | 0.27 | 18975.26 |
6676 | 2018.11.26 09:49 | close | 3335 | 0.01 | 0.72460 | 0.00000 | 0.73618 | -7.65 | 18967.61 |
6677 | 2018.11.27 08:00 | buy | 3340 | 0.01 | 0.72334 | 0.00000 | 0.72684 | ||
6678 | 2018.11.28 17:01 | sell | 3341 | 0.03 | 0.72410 | 0.00000 | 0.00000 | ||
6679 | 2018.11.28 17:05 | sell | 3342 | 0.05 | 0.72611 | 0.00000 | 0.00000 | ||
6680 | 2018.11.28 17:08 | t/p | 3340 | 0.01 | 0.72684 | 0.00000 | 0.72684 | 3.63 | 18971.24 |
6681 | 2018.11.28 17:10 | sell | 3343 | 0.08 | 0.72811 | 0.00000 | 0.00000 | ||
6682 | 2018.11.28 19:00 | buy | 3344 | 0.01 | 0.72724 | 0.00000 | 0.73074 | ||
6683 | 2018.11.29 00:57 | close | 3343 | 0.08 | 0.72509 | 0.00000 | 0.00000 | 20.96 | 18992.20 |
6684 | 2018.11.29 00:57 | close | 3342 | 0.05 | 0.72509 | 0.00000 | 0.00000 | 2.93 | 18995.13 |
6685 | 2018.11.29 00:57 | close | 3341 | 0.03 | 0.72509 | 0.00000 | 0.00000 | -4.35 | 18990.78 |
6686 | 2018.11.29 00:57 | close | 3339 | 0.02 | 0.72509 | 0.00000 | 0.00000 | -8.16 | 18982.62 |
6687 | 2018.11.29 00:57 | close | 3337 | 0.01 | 0.72509 | 0.00000 | 0.71450 | -8.84 | 18973.78 |
6688 | 2018.11.29 04:00 | sell | 3345 | 0.01 | 0.72531 | 0.00000 | 0.72181 | ||
6689 | 2018.11.29 15:30 | t/p | 3344 | 0.01 | 0.73074 | 0.00000 | 0.73074 | 3.76 | 18977.54 |
6690 | 2018.11.29 21:00 | sell | 3346 | 0.02 | 0.72889 | 0.00000 | 0.00000 | ||
6691 | 2018.12.03 12:00 | sell | 3347 | 0.03 | 0.73635 | 0.00000 | 0.00000 | ||
6692 | 2018.12.04 08:00 | buy | 3348 | 0.01 | 0.73512 | 0.00000 | 0.73862 | ||
6693 | 2018.12.04 22:31 | close | 3347 | 0.03 | 0.72974 | 0.00000 | 0.00000 | 19.69 | 18997.24 |
6694 | 2018.12.04 22:31 | close | 3346 | 0.02 | 0.72974 | 0.00000 | 0.00000 | -2.62 | 18994.61 |
6695 | 2018.12.04 22:31 | close | 3345 | 0.01 | 0.72974 | 0.00000 | 0.72181 | -4.95 | 18989.67 |
6696 | 2018.12.06 01:00 | buy | 3349 | 0.02 | 0.72303 | 0.00000 | 0.00000 | ||
6697 | 2018.12.06 01:06 | buy | 3350 | 0.03 | 0.72100 | 0.00000 | 0.00000 | ||
6698 | 2018.12.06 02:00 | sell | 3351 | 0.01 | 0.72096 | 0.00000 | 0.71746 | ||
6699 | 2018.12.06 10:04 | buy | 3352 | 0.05 | 0.71897 | 0.00000 | 0.00000 | ||
6700 | 2018.12.06 13:57 | t/p | 3351 | 0.01 | 0.71746 | 0.00000 | 0.71746 | 3.56 | 18993.23 |
6701 | 2018.12.06 14:00 | sell | 3353 | 0.01 | 0.71686 | 0.00000 | 0.71336 | ||
6702 | 2018.12.07 19:00 | t/p | 3353 | 0.01 | 0.71336 | 0.00000 | 0.71336 | 3.40 | 18996.63 |
6703 | 2018.12.10 06:00 | buy | 3354 | 0.08 | 0.71325 | 0.00000 | 0.00000 | ||
6704 | 2018.12.10 19:00 | sell | 3355 | 0.01 | 0.71140 | 0.00000 | 0.70790 | ||
6705 | 2018.12.12 07:00 | sell | 3356 | 0.02 | 0.71614 | 0.00000 | 0.00000 | ||
6706 | 2018.12.13 06:08 | close | 3354 | 0.08 | 0.71889 | 0.00000 | 0.00000 | 48.65 | 19045.28 |
6707 | 2018.12.13 06:08 | close | 3352 | 0.05 | 0.71889 | 0.00000 | 0.00000 | 2.05 | 19047.33 |
6708 | 2018.12.13 06:08 | close | 3350 | 0.03 | 0.71889 | 0.00000 | 0.00000 | -4.96 | 19042.37 |
6709 | 2018.12.13 06:08 | close | 3349 | 0.02 | 0.71889 | 0.00000 | 0.00000 | -7.43 | 19034.94 |
6710 | 2018.12.13 06:08 | close | 3348 | 0.01 | 0.71889 | 0.00000 | 0.73862 | -15.72 | 19019.22 |
6711 | 2018.12.13 13:44 | sell | 3357 | 0.03 | 0.71814 | 0.00000 | 0.00000 | ||
6712 | 2018.12.14 01:48 | close | 3357 | 0.03 | 0.71519 | 0.00000 | 0.00000 | 8.54 | 19027.76 |
6713 | 2018.12.14 01:48 | close | 3356 | 0.02 | 0.71519 | 0.00000 | 0.00000 | 0.74 | 19028.50 |
6714 | 2018.12.14 01:48 | close | 3355 | 0.01 | 0.71519 | 0.00000 | 0.70790 | -4.74 | 19023.75 |
6715 | 2018.12.17 09:00 | sell | 3358 | 0.01 | 0.71543 | 0.00000 | 0.71193 | ||
6716 | 2018.12.18 02:00 | buy | 3359 | 0.01 | 0.71461 | 0.00000 | 0.71811 | ||
6717 | 2018.12.18 19:58 | t/p | 3358 | 0.01 | 0.71193 | 0.00000 | 0.71193 | 3.40 | 19027.15 |
6718 | 2018.12.19 15:00 | sell | 3360 | 0.01 | 0.71245 | 0.00000 | 0.70895 | ||
6719 | 2018.12.19 19:03 | t/p | 3360 | 0.01 | 0.70895 | 0.00000 | 0.70895 | 3.55 | 19030.70 |
6720 | 2018.12.20 10:00 | buy | 3361 | 0.02 | 0.70529 | 0.00000 | 0.00000 | ||
6721 | 2018.12.20 22:00 | sell | 3362 | 0.01 | 0.70163 | 0.00000 | 0.69813 | ||
6722 | 2018.12.21 06:00 | buy | 3363 | 0.03 | 0.70210 | 0.00000 | 0.00000 | ||
6723 | 2018.12.24 13:54 | t/p | 3362 | 0.01 | 0.69813 | 0.00000 | 0.69813 | 3.25 | 19033.95 |
6724 | 2018.12.24 15:00 | sell | 3364 | 0.01 | 0.69601 | 0.00000 | 0.69251 | ||
6725 | 2018.12.24 15:28 | sell | 3365 | 0.02 | 0.69801 | 0.00000 | 0.00000 | ||
6726 | 2018.12.24 18:24 | close | 3365 | 0.02 | 0.69486 | 0.00000 | 0.00000 | 6.39 | 19040.34 |
6727 | 2018.12.24 18:24 | close | 3364 | 0.01 | 0.69486 | 0.00000 | 0.69251 | 1.17 | 19041.51 |
6728 | 2018.12.25 22:11 | buy | 3366 | 0.05 | 0.69294 | 0.00000 | 0.00000 | ||
6729 | 2018.12.26 14:35 | close | 3366 | 0.05 | 0.70052 | 0.00000 | 0.00000 | 38.86 | 19080.37 |
6730 | 2018.12.26 14:35 | close | 3363 | 0.03 | 0.70052 | 0.00000 | 0.00000 | -4.19 | 19076.18 |
6731 | 2018.12.26 14:35 | close | 3361 | 0.02 | 0.70052 | 0.00000 | 0.00000 | -9.14 | 19067.04 |
6732 | 2018.12.26 14:35 | close | 3359 | 0.01 | 0.70052 | 0.00000 | 0.71811 | -13.76 | 19053.28 |
6733 | 2018.12.27 03:00 | sell | 3367 | 0.01 | 0.70056 | 0.00000 | 0.69706 | ||
6734 | 2018.12.27 13:43 | t/p | 3367 | 0.01 | 0.69706 | 0.00000 | 0.69706 | 3.56 | 19056.84 |
6735 | 2018.12.28 01:00 | buy | 3368 | 0.01 | 0.69470 | 0.00000 | 0.69820 | ||
6736 | 2018.12.31 14:00 | sell | 3369 | 0.01 | 0.69361 | 0.00000 | 0.69011 | ||
6737 | 2018.12.31 14:56 | sell | 3370 | 0.02 | 0.69561 | 0.00000 | 0.00000 | ||
6738 | 2018.12.31 16:02 | close | 3370 | 0.02 | 0.69319 | 0.00000 | 0.00000 | 4.92 | 19061.76 |
6739 | 2018.12.31 16:02 | close | 3369 | 0.01 | 0.69319 | 0.00000 | 0.69011 | 0.43 | 19062.19 |
6740 | 2019.01.02 12:00 | buy | 3371 | 0.02 | 0.69021 | 0.00000 | 0.00000 | ||
6741 | 2019.01.02 19:27 | close | 3371 | 0.02 | 0.69346 | 0.00000 | 0.00000 | 6.60 | 19068.79 |
6742 | 2019.01.02 19:27 | close | 3368 | 0.01 | 0.69346 | 0.00000 | 0.69820 | -1.05 | 19067.74 |
6743 | 2019.01.03 00:00 | sell | 3372 | 0.01 | 0.68411 | 0.00000 | 0.68061 | ||
6744 | 2019.01.03 11:00 | buy | 3373 | 0.01 | 0.68887 | 0.00000 | 0.69237 | ||
6745 | 2019.01.03 16:17 | t/p | 3373 | 0.01 | 0.69237 | 0.00000 | 0.69237 | 3.56 | 19071.30 |
6746 | 2019.01.04 02:00 | sell | 3374 | 0.02 | 0.69194 | 0.00000 | 0.00000 | ||
6747 | 2019.01.04 13:00 | buy | 3375 | 0.01 | 0.69572 | 0.00000 | 0.69922 | ||
6748 | 2019.01.04 15:25 | t/p | 3375 | 0.01 | 0.69922 | 0.00000 | 0.69922 | 3.56 | 19074.86 |
6749 | 2019.01.07 03:00 | sell | 3376 | 0.03 | 0.70155 | 0.00000 | 0.00000 | ||
6750 | 2019.01.08 04:00 | buy | 3377 | 0.01 | 0.70020 | 0.00000 | 0.70370 | ||
6751 | 2019.01.10 14:00 | t/p | 3377 | 0.01 | 0.70370 | 0.00000 | 0.70370 | 3.83 | 19078.69 |
6752 | 2019.01.11 04:00 | sell | 3378 | 0.05 | 0.70839 | 0.00000 | 0.00000 | ||
6753 | 2019.01.14 18:00 | buy | 3379 | 0.01 | 0.70645 | 0.00000 | 0.70995 | ||
6754 | 2019.01.15 10:28 | t/p | 3379 | 0.01 | 0.70995 | 0.00000 | 0.70995 | 3.62 | 19082.31 |
6755 | 2019.01.15 23:00 | sell | 3380 | 0.08 | 0.71131 | 0.00000 | 0.00000 | ||
6756 | 2019.01.17 05:00 | buy | 3381 | 0.01 | 0.70961 | 0.00000 | 0.71311 | ||
6757 | 2019.01.17 16:55 | t/p | 3381 | 0.01 | 0.71311 | 0.00000 | 0.71311 | 3.56 | 19085.87 |
6758 | 2019.01.18 06:00 | sell | 3382 | 0.12 | 0.71468 | 0.00000 | 0.00000 | ||
6759 | 2019.01.21 08:00 | buy | 3383 | 0.01 | 0.71385 | 0.00000 | 0.71735 | ||
6760 | 2019.01.22 17:00 | buy | 3384 | 0.02 | 0.71156 | 0.00000 | 0.00000 | ||
6761 | 2019.01.24 02:35 | close | 3382 | 0.12 | 0.70848 | 0.00000 | 0.00000 | 64.84 | 19150.71 |
6762 | 2019.01.24 02:35 | close | 3380 | 0.08 | 0.70848 | 0.00000 | 0.00000 | 9.87 | 19160.58 |
6763 | 2019.01.24 02:35 | close | 3378 | 0.05 | 0.70848 | 0.00000 | 0.00000 | -10.15 | 19150.43 |
6764 | 2019.01.24 02:35 | close | 3376 | 0.03 | 0.70848 | 0.00000 | 0.00000 | -29.61 | 19120.82 |
6765 | 2019.01.24 02:35 | close | 3374 | 0.02 | 0.70848 | 0.00000 | 0.00000 | -39.55 | 19081.27 |
6766 | 2019.01.24 02:35 | close | 3372 | 0.01 | 0.70848 | 0.00000 | 0.68061 | -27.88 | 19053.39 |
6767 | 2019.01.24 03:00 | buy | 3385 | 0.03 | 0.70857 | 0.00000 | 0.00000 | ||
6768 | 2019.01.24 04:00 | sell | 3386 | 0.01 | 0.70774 | 0.00000 | 0.70424 | ||
6769 | 2019.01.24 17:38 | buy | 3387 | 0.05 | 0.70657 | 0.00000 | 0.00000 | ||
6770 | 2019.01.25 13:13 | close | 3387 | 0.05 | 0.70956 | 0.00000 | 0.00000 | 15.55 | 19068.94 |
6771 | 2019.01.25 13:13 | close | 3385 | 0.03 | 0.70956 | 0.00000 | 0.00000 | 3.23 | 19072.17 |
6772 | 2019.01.25 13:13 | close | 3384 | 0.02 | 0.70956 | 0.00000 | 0.00000 | -3.36 | 19068.81 |
6773 | 2019.01.25 13:13 | close | 3383 | 0.01 | 0.70956 | 0.00000 | 0.71735 | -3.94 | 19064.87 |
6774 | 2019.01.28 04:00 | sell | 3388 | 0.02 | 0.71458 | 0.00000 | 0.00000 | ||
6775 | 2019.01.28 15:48 | close | 3388 | 0.02 | 0.71055 | 0.00000 | 0.00000 | 8.18 | 19073.05 |
6776 | 2019.01.28 15:48 | close | 3386 | 0.01 | 0.71055 | 0.00000 | 0.70424 | -3.15 | 19069.90 |
6777 | 2019.01.29 05:00 | buy | 3389 | 0.01 | 0.71115 | 0.00000 | 0.71465 | ||
6778 | 2019.01.30 00:00 | sell | 3390 | 0.01 | 0.71184 | 0.00000 | 0.70834 | ||
6779 | 2019.01.30 00:30 | sell | 3391 | 0.02 | 0.71395 | 0.00000 | 0.00000 | ||
6780 | 2019.01.30 01:07 | t/p | 3389 | 0.01 | 0.71465 | 0.00000 | 0.71465 | 3.63 | 19073.53 |
6781 | 2019.01.30 02:00 | buy | 3392 | 0.01 | 0.71521 | 0.00000 | 0.71871 | ||
6782 | 2019.01.30 17:00 | sell | 3393 | 0.03 | 0.71859 | 0.00000 | 0.00000 | ||
6783 | 2019.01.30 17:17 | t/p | 3392 | 0.01 | 0.71871 | 0.00000 | 0.71871 | 3.56 | 19077.09 |
6784 | 2019.01.30 21:00 | buy | 3394 | 0.01 | 0.72097 | 0.00000 | 0.72447 | ||
6785 | 2019.01.31 00:00 | sell | 3395 | 0.05 | 0.72078 | 0.00000 | 0.00000 | ||
6786 | 2019.02.05 04:17 | t/p | 3394 | 0.01 | 0.72447 | 0.00000 | 0.72447 | 3.98 | 19081.07 |
6787 | 2019.02.05 05:00 | buy | 3396 | 0.01 | 0.72504 | 0.00000 | 0.72854 | ||
6788 | 2019.02.05 18:00 | sell | 3397 | 0.08 | 0.72365 | 0.00000 | 0.00000 | ||
6789 | 2019.02.06 01:30 | close | 3397 | 0.08 | 0.71949 | 0.00000 | 0.00000 | 32.61 | 19113.68 |
6790 | 2019.02.06 01:30 | close | 3395 | 0.05 | 0.71949 | 0.00000 | 0.00000 | 3.57 | 19117.25 |
6791 | 2019.02.06 01:30 | close | 3393 | 0.03 | 0.71949 | 0.00000 | 0.00000 | -5.87 | 19111.38 |
6792 | 2019.02.06 01:30 | close | 3391 | 0.02 | 0.71949 | 0.00000 | 0.00000 | -13.35 | 19098.03 |
6793 | 2019.02.06 01:30 | close | 3390 | 0.01 | 0.71949 | 0.00000 | 0.70834 | -8.81 | 19089.22 |
6794 | 2019.02.06 17:00 | buy | 3398 | 0.02 | 0.71364 | 0.00000 | 0.00000 | ||
6795 | 2019.02.07 20:00 | sell | 3399 | 0.01 | 0.71115 | 0.00000 | 0.70765 | ||
6796 | 2019.02.07 21:59 | buy | 3400 | 0.03 | 0.71160 | 0.00000 | 0.00000 | ||
6797 | 2019.02.08 10:00 | buy | 3401 | 0.05 | 0.70950 | 0.00000 | 0.00000 | ||
6798 | 2019.02.10 22:08 | close | 3401 | 0.05 | 0.71348 | 0.00000 | 0.00000 | 20.23 | 19109.45 |
6799 | 2019.02.10 22:08 | close | 3400 | 0.03 | 0.71348 | 0.00000 | 0.00000 | 5.94 | 19115.39 |
6800 | 2019.02.10 22:08 | close | 3398 | 0.02 | 0.71348 | 0.00000 | 0.00000 | 0.23 | 19115.62 |
6801 | 2019.02.10 22:08 | close | 3396 | 0.01 | 0.71348 | 0.00000 | 0.72854 | -11.40 | 19104.22 |
6802 | 2019.02.11 01:00 | buy | 3402 | 0.01 | 0.71009 | 0.00000 | 0.71359 | ||
6803 | 2019.02.12 10:34 | t/p | 3402 | 0.01 | 0.71359 | 0.00000 | 0.71359 | 3.62 | 19107.84 |
6804 | 2019.02.12 22:00 | sell | 3403 | 0.02 | 0.71364 | 0.00000 | 0.00000 | ||
6805 | 2019.02.13 07:00 | buy | 3404 | 0.01 | 0.71703 | 0.00000 | 0.72053 | ||
6806 | 2019.02.14 13:00 | sell | 3405 | 0.03 | 0.71695 | 0.00000 | 0.00000 | ||
6807 | 2019.02.14 15:37 | close | 3405 | 0.03 | 0.71371 | 0.00000 | 0.00000 | 9.87 | 19117.71 |
6808 | 2019.02.14 15:37 | close | 3403 | 0.02 | 0.71371 | 0.00000 | 0.00000 | -1.34 | 19116.36 |
6809 | 2019.02.14 15:37 | close | 3399 | 0.01 | 0.71371 | 0.00000 | 0.70765 | -3.64 | 19112.72 |
6810 | 2019.02.15 07:00 | buy | 3406 | 0.02 | 0.71314 | 0.00000 | 0.00000 | ||
6811 | 2019.02.15 13:02 | close | 3406 | 0.02 | 0.71620 | 0.00000 | 0.00000 | 6.22 | 19118.94 |
6812 | 2019.02.15 13:02 | close | 3404 | 0.01 | 0.71620 | 0.00000 | 0.72053 | -0.56 | 19118.38 |
6813 | 2019.02.18 04:00 | sell | 3407 | 0.01 | 0.71780 | 0.00000 | 0.71430 | ||
6814 | 2019.02.19 08:59 | t/p | 3407 | 0.01 | 0.71430 | 0.00000 | 0.71430 | 3.41 | 19121.79 |
6815 | 2019.02.19 09:00 | buy | 3408 | 0.01 | 0.71430 | 0.00000 | 0.71780 | ||
6816 | 2019.02.19 10:00 | sell | 3409 | 0.01 | 0.71398 | 0.00000 | 0.71048 | ||
6817 | 2019.02.19 17:37 | t/p | 3408 | 0.01 | 0.71780 | 0.00000 | 0.71780 | 3.56 | 19125.35 |
6818 | 2019.02.20 08:00 | sell | 3410 | 0.02 | 0.71716 | 0.00000 | 0.00000 | ||
6819 | 2019.02.20 22:00 | buy | 3411 | 0.01 | 0.71702 | 0.00000 | 0.72052 | ||
6820 | 2019.02.21 00:31 | t/p | 3411 | 0.01 | 0.72052 | 0.00000 | 0.72052 | 3.77 | 19129.12 |
6821 | 2019.02.21 05:27 | close | 3410 | 0.02 | 0.71425 | 0.00000 | 0.00000 | 5.02 | 19134.14 |
6822 | 2019.02.21 05:27 | close | 3409 | 0.01 | 0.71425 | 0.00000 | 0.71048 | -0.87 | 19133.27 |
6823 | 2019.02.21 07:00 | sell | 3412 | 0.01 | 0.71072 | 0.00000 | 0.70722 | ||
6824 | 2019.02.21 07:27 | sell | 3413 | 0.02 | 0.71273 | 0.00000 | 0.00000 | ||
6825 | 2019.02.21 14:47 | close | 3413 | 0.02 | 0.71031 | 0.00000 | 0.00000 | 4.92 | 19138.19 |
6826 | 2019.02.21 14:47 | close | 3412 | 0.01 | 0.71031 | 0.00000 | 0.70722 | 0.42 | 19138.61 |
6827 | 2019.02.21 22:01 | buy | 3414 | 0.01 | 0.70955 | 0.00000 | 0.71305 | ||
6828 | 2019.02.22 13:23 | t/p | 3414 | 0.01 | 0.71305 | 0.00000 | 0.71305 | 3.62 | 19142.23 |
6829 | 2019.02.25 05:00 | sell | 3415 | 0.01 | 0.71376 | 0.00000 | 0.71026 | ||
6830 | 2019.02.25 13:00 | buy | 3416 | 0.01 | 0.71732 | 0.00000 | 0.72082 | ||
6831 | 2019.02.25 23:00 | sell | 3417 | 0.02 | 0.71720 | 0.00000 | 0.00000 | ||
6832 | 2019.02.26 09:16 | close | 3417 | 0.02 | 0.71430 | 0.00000 | 0.00000 | 5.60 | 19147.83 |
6833 | 2019.02.26 09:16 | close | 3415 | 0.01 | 0.71430 | 0.00000 | 0.71026 | -0.70 | 19147.13 |
6834 | 2019.02.27 08:00 | sell | 3418 | 0.01 | 0.71734 | 0.00000 | 0.71384 | ||
6835 | 2019.02.27 12:36 | t/p | 3418 | 0.01 | 0.71384 | 0.00000 | 0.71384 | 3.55 | 19150.68 |
6836 | 2019.02.27 23:00 | buy | 3419 | 0.02 | 0.71488 | 0.00000 | 0.00000 | ||
6837 | 2019.02.28 09:00 | sell | 3420 | 0.01 | 0.71205 | 0.00000 | 0.70855 | ||
6838 | 2019.02.28 16:07 | t/p | 3420 | 0.01 | 0.70855 | 0.00000 | 0.70855 | 3.56 | 19154.24 |
6839 | 2019.03.01 00:00 | buy | 3421 | 0.03 | 0.70845 | 0.00000 | 0.00000 | ||
6840 | 2019.03.04 17:00 | sell | 3422 | 0.01 | 0.70790 | 0.00000 | 0.70440 | ||
6841 | 2019.03.06 20:00 | buy | 3423 | 0.05 | 0.70644 | 0.00000 | 0.00000 | ||
6842 | 2019.03.07 16:52 | close | 3423 | 0.05 | 0.71040 | 0.00000 | 0.00000 | 21.18 | 19175.42 |
6843 | 2019.03.07 16:52 | close | 3421 | 0.03 | 0.71040 | 0.00000 | 0.00000 | 7.20 | 19182.62 |
6844 | 2019.03.07 16:52 | close | 3419 | 0.02 | 0.71040 | 0.00000 | 0.00000 | -7.71 | 19174.91 |
6845 | 2019.03.07 16:52 | close | 3416 | 0.01 | 0.71040 | 0.00000 | 0.72082 | -6.19 | 19168.72 |
6846 | 2019.03.08 00:00 | sell | 3424 | 0.02 | 0.70997 | 0.00000 | 0.00000 | ||
6847 | 2019.03.08 06:40 | close | 3424 | 0.02 | 0.70752 | 0.00000 | 0.00000 | 4.98 | 19173.70 |
6848 | 2019.03.08 06:40 | close | 3422 | 0.01 | 0.70752 | 0.00000 | 0.70440 | -0.51 | 19173.19 |
6849 | 2019.03.11 01:00 | sell | 3425 | 0.01 | 0.70826 | 0.00000 | 0.70476 | ||
6850 | 2019.03.11 08:00 | buy | 3426 | 0.01 | 0.71117 | 0.00000 | 0.71467 | ||
6851 | 2019.03.11 19:46 | t/p | 3426 | 0.01 | 0.71467 | 0.00000 | 0.71467 | 3.56 | 19176.75 |
6852 | 2019.03.12 03:00 | sell | 3427 | 0.02 | 0.71436 | 0.00000 | 0.00000 | ||
6853 | 2019.03.13 02:07 | close | 3427 | 0.02 | 0.71053 | 0.00000 | 0.00000 | 7.48 | 19184.23 |
6854 | 2019.03.13 02:07 | close | 3425 | 0.01 | 0.71053 | 0.00000 | 0.70476 | -2.60 | 19181.63 |
6855 | 2019.03.13 14:00 | buy | 3428 | 0.01 | 0.71125 | 0.00000 | 0.71475 | ||
6856 | 2019.03.14 03:00 | sell | 3429 | 0.01 | 0.70969 | 0.00000 | 0.70619 | ||
6857 | 2019.03.14 18:00 | buy | 3430 | 0.02 | 0.70903 | 0.00000 | 0.00000 | ||
6858 | 2019.03.18 02:57 | close | 3430 | 0.02 | 0.71152 | 0.00000 | 0.00000 | 5.34 | 19186.97 |
6859 | 2019.03.18 02:57 | close | 3428 | 0.01 | 0.71152 | 0.00000 | 0.71475 | 0.62 | 19187.59 |
6860 | 2019.03.18 05:00 | buy | 3431 | 0.01 | 0.71281 | 0.00000 | 0.71631 | ||
6861 | 2019.03.19 04:17 | buy | 3432 | 0.02 | 0.71081 | 0.00000 | 0.00000 | ||
6862 | 2019.03.20 00:59 | t/p | 3429 | 0.01 | 0.70619 | 0.00000 | 0.70619 | 2.95 | 19190.55 |
6863 | 2019.03.20 08:02 | buy | 3433 | 0.03 | 0.70880 | 0.00000 | 0.00000 | ||
6864 | 2019.03.20 20:00 | sell | 3434 | 0.01 | 0.70572 | 0.00000 | 0.70222 | ||
6865 | 2019.03.22 06:00 | buy | 3435 | 0.05 | 0.70587 | 0.00000 | 0.00000 | ||
6866 | 2019.03.26 12:34 | close | 3435 | 0.05 | 0.70907 | 0.00000 | 0.00000 | 16.96 | 19207.51 |
6867 | 2019.03.26 12:34 | close | 3433 | 0.03 | 0.70907 | 0.00000 | 0.00000 | 2.08 | 19209.59 |
6868 | 2019.03.26 12:34 | close | 3432 | 0.02 | 0.70907 | 0.00000 | 0.00000 | -2.56 | 19207.03 |
6869 | 2019.03.26 12:34 | close | 3431 | 0.01 | 0.70907 | 0.00000 | 0.71631 | -3.24 | 19203.79 |
6870 | 2019.03.26 23:00 | sell | 3436 | 0.02 | 0.70918 | 0.00000 | 0.00000 | ||
6871 | 2019.03.27 08:25 | close | 3436 | 0.02 | 0.70628 | 0.00000 | 0.00000 | 5.59 | 19209.38 |
6872 | 2019.03.27 08:25 | close | 3434 | 0.01 | 0.70628 | 0.00000 | 0.70222 | -1.61 | 19207.76 |
6873 | 2019.03.27 21:00 | buy | 3437 | 0.01 | 0.70493 | 0.00000 | 0.70843 | ||
6874 | 2019.03.28 16:00 | sell | 3438 | 0.01 | 0.70448 | 0.00000 | 0.70098 | ||
6875 | 2019.04.01 00:51 | t/p | 3437 | 0.01 | 0.70843 | 0.00000 | 0.70843 | 3.91 | 19211.67 |
6876 | 2019.04.01 11:00 | sell | 3439 | 0.02 | 0.70808 | 0.00000 | 0.00000 | ||
6877 | 2019.04.01 19:00 | buy | 3440 | 0.01 | 0.71073 | 0.00000 | 0.71423 | ||
6878 | 2019.04.01 23:00 | sell | 3441 | 0.03 | 0.71029 | 0.00000 | 0.00000 | ||
6879 | 2019.04.02 05:25 | close | 3441 | 0.03 | 0.70743 | 0.00000 | 0.00000 | 8.27 | 19219.95 |
6880 | 2019.04.02 05:25 | close | 3439 | 0.02 | 0.70743 | 0.00000 | 0.00000 | 1.02 | 19220.97 |
6881 | 2019.04.02 05:25 | close | 3438 | 0.01 | 0.70743 | 0.00000 | 0.70098 | -3.44 | 19217.53 |
6882 | 2019.04.02 23:00 | buy | 3442 | 0.02 | 0.70467 | 0.00000 | 0.00000 | ||
6883 | 2019.04.03 01:45 | close | 3442 | 0.02 | 0.70845 | 0.00000 | 0.00000 | 7.82 | 19225.35 |
6884 | 2019.04.03 01:45 | close | 3440 | 0.01 | 0.70845 | 0.00000 | 0.71423 | -2.18 | 19223.17 |
6885 | 2019.04.03 18:00 | sell | 3443 | 0.01 | 0.70964 | 0.00000 | 0.70614 | ||
6886 | 2019.04.04 16:00 | buy | 3444 | 0.01 | 0.71168 | 0.00000 | 0.71518 | ||
6887 | 2019.04.05 01:00 | sell | 3445 | 0.02 | 0.71165 | 0.00000 | 0.00000 | ||
6888 | 2019.04.08 01:03 | close | 3445 | 0.02 | 0.70921 | 0.00000 | 0.00000 | 4.65 | 19227.82 |
6889 | 2019.04.08 01:03 | close | 3443 | 0.01 | 0.70921 | 0.00000 | 0.70614 | -0.31 | 19227.52 |
6890 | 2019.04.09 02:00 | sell | 3446 | 0.01 | 0.71146 | 0.00000 | 0.70796 | ||
6891 | 2019.04.10 07:29 | t/p | 3444 | 0.01 | 0.71518 | 0.00000 | 0.71518 | 3.84 | 19231.36 |
6892 | 2019.04.10 07:29 | buy | 3447 | 0.01 | 0.71551 | 0.00000 | 0.71901 | ||
6893 | 2019.04.10 19:12 | t/p | 3447 | 0.01 | 0.71901 | 0.00000 | 0.71901 | 3.56 | 19234.92 |
6894 | 2019.04.11 02:00 | sell | 3448 | 0.02 | 0.71790 | 0.00000 | 0.00000 | ||
6895 | 2019.04.11 21:05 | close | 3448 | 0.02 | 0.71400 | 0.00000 | 0.00000 | 7.92 | 19242.84 |
6896 | 2019.04.11 21:05 | close | 3446 | 0.01 | 0.71400 | 0.00000 | 0.70796 | -3.18 | 19239.66 |
6897 | 2019.04.12 05:00 | buy | 3449 | 0.01 | 0.71565 | 0.00000 | 0.71915 | ||
6898 | 2019.04.12 14:36 | t/p | 3449 | 0.01 | 0.71915 | 0.00000 | 0.71915 | 3.55 | 19243.21 |
6899 | 2019.04.15 01:00 | sell | 3450 | 0.01 | 0.71865 | 0.00000 | 0.71515 | ||
6900 | 2019.04.15 16:00 | buy | 3451 | 0.01 | 0.72089 | 0.00000 | 0.72439 | ||
6901 | 2019.04.17 02:04 | t/p | 3451 | 0.01 | 0.72439 | 0.00000 | 0.72439 | 3.70 | 19246.91 |
6902 | 2019.04.17 03:00 | sell | 3452 | 0.02 | 0.72454 | 0.00000 | 0.00000 | ||
6903 | 2019.04.17 09:00 | buy | 3453 | 0.01 | 0.72563 | 0.00000 | 0.72913 | ||
6904 | 2019.04.24 01:30 | close | 3452 | 0.02 | 0.72078 | 0.00000 | 0.00000 | 5.54 | 19252.45 |
6905 | 2019.04.24 01:30 | close | 3450 | 0.01 | 0.72078 | 0.00000 | 0.71515 | -3.50 | 19248.95 |
6906 | 2019.04.24 17:00 | buy | 3454 | 0.02 | 0.71580 | 0.00000 | 0.00000 | ||
6907 | 2019.04.25 16:00 | sell | 3455 | 0.01 | 0.71483 | 0.00000 | 0.71133 | ||
6908 | 2019.04.29 16:00 | sell | 3456 | 0.02 | 0.71945 | 0.00000 | 0.00000 | ||
6909 | 2019.05.01 12:04 | close | 3456 | 0.02 | 0.71616 | 0.00000 | 0.00000 | 6.09 | 19255.05 |
6910 | 2019.05.01 12:04 | close | 3455 | 0.01 | 0.71616 | 0.00000 | 0.71133 | -1.95 | 19253.10 |
6911 | 2019.05.02 17:00 | sell | 3457 | 0.01 | 0.71355 | 0.00000 | 0.71005 | ||
6912 | 2019.05.03 06:13 | buy | 3458 | 0.03 | 0.71380 | 0.00000 | 0.00000 | ||
6913 | 2019.05.05 21:00 | t/p | 3457 | 0.01 | 0.71005 | 0.00000 | 0.71005 | 3.40 | 19256.50 |
6914 | 2019.05.05 22:00 | sell | 3459 | 0.01 | 0.70984 | 0.00000 | 0.70634 | ||
6915 | 2019.05.06 09:00 | buy | 3460 | 0.05 | 0.71133 | 0.00000 | 0.00000 | ||
6916 | 2019.05.07 04:30 | close | 3460 | 0.05 | 0.71533 | 0.00000 | 0.00000 | 20.68 | 19277.18 |
6917 | 2019.05.07 04:30 | close | 3458 | 0.03 | 0.71533 | 0.00000 | 0.00000 | 5.08 | 19282.26 |
6918 | 2019.05.07 04:30 | close | 3454 | 0.02 | 0.71533 | 0.00000 | 0.00000 | 0.86 | 19283.12 |
6919 | 2019.05.07 04:30 | close | 3453 | 0.01 | 0.71533 | 0.00000 | 0.72913 | -9.07 | 19274.05 |
6920 | 2019.05.07 06:00 | buy | 3461 | 0.01 | 0.71551 | 0.00000 | 0.71901 | ||
6921 | 2019.05.07 19:00 | sell | 3462 | 0.02 | 0.71414 | 0.00000 | 0.00000 | ||
6922 | 2019.05.09 00:12 | buy | 3463 | 0.02 | 0.71350 | 0.00000 | 0.00000 | ||
6923 | 2019.05.09 07:16 | close | 3462 | 0.02 | 0.71096 | 0.00000 | 0.00000 | 5.27 | 19279.32 |
6924 | 2019.05.09 07:16 | close | 3459 | 0.01 | 0.71096 | 0.00000 | 0.70634 | -2.03 | 19277.28 |
6925 | 2019.05.09 20:00 | buy | 3464 | 0.03 | 0.70983 | 0.00000 | 0.00000 | ||
6926 | 2019.05.10 12:00 | sell | 3465 | 0.01 | 0.70859 | 0.00000 | 0.70509 | ||
6927 | 2019.05.13 06:24 | t/p | 3465 | 0.01 | 0.70509 | 0.00000 | 0.70509 | 3.40 | 19280.69 |
6928 | 2019.05.14 02:00 | buy | 3466 | 0.05 | 0.70017 | 0.00000 | 0.00000 | ||
6929 | 2019.05.15 01:00 | sell | 3467 | 0.01 | 0.69851 | 0.00000 | 0.69501 | ||
6930 | 2019.05.16 12:07 | buy | 3468 | 0.08 | 0.69817 | 0.00000 | 0.00000 | ||
6931 | 2019.05.17 03:30 | t/p | 3467 | 0.01 | 0.69501 | 0.00000 | 0.69501 | 2.96 | 19283.65 |
6932 | 2019.05.17 11:00 | buy | 3469 | 0.12 | 0.69517 | 0.00000 | 0.00000 | ||
6933 | 2019.05.20 06:44 | close | 3469 | 0.12 | 0.70061 | 0.00000 | 0.00000 | 67.18 | 19350.83 |
6934 | 2019.05.20 06:44 | close | 3468 | 0.08 | 0.70061 | 0.00000 | 0.00000 | 20.96 | 19371.79 |
6935 | 2019.05.20 06:44 | close | 3466 | 0.05 | 0.70061 | 0.00000 | 0.00000 | 4.34 | 19376.13 |
6936 | 2019.05.20 06:44 | close | 3464 | 0.03 | 0.70061 | 0.00000 | 0.00000 | -26.22 | 19349.91 |
6937 | 2019.05.20 06:44 | close | 3463 | 0.02 | 0.70061 | 0.00000 | 0.00000 | -24.94 | 19324.97 |
6938 | 2019.05.20 06:44 | close | 3461 | 0.01 | 0.70061 | 0.00000 | 0.71901 | -14.23 | 19310.74 |
6939 | 2019.05.20 12:00 | sell | 3470 | 0.01 | 0.69802 | 0.00000 | 0.69452 | ||
6940 | 2019.05.21 03:00 | buy | 3471 | 0.01 | 0.69816 | 0.00000 | 0.70166 | ||
6941 | 2019.05.21 03:10 | buy | 3472 | 0.02 | 0.69596 | 0.00000 | 0.00000 | ||
6942 | 2019.05.21 07:27 | t/p | 3470 | 0.01 | 0.69452 | 0.00000 | 0.69452 | 3.41 | 19314.15 |
6943 | 2019.05.22 12:00 | sell | 3473 | 0.01 | 0.69360 | 0.00000 | 0.69010 | ||
6944 | 2019.05.23 00:44 | buy | 3474 | 0.03 | 0.69392 | 0.00000 | 0.00000 | ||
6945 | 2019.05.24 02:00 | buy | 3475 | 0.05 | 0.69153 | 0.00000 | 0.00000 | ||
6946 | 2019.05.24 19:44 | close | 3475 | 0.05 | 0.69446 | 0.00000 | 0.00000 | 14.89 | 19329.04 |
6947 | 2019.05.24 19:44 | close | 3474 | 0.03 | 0.69446 | 0.00000 | 0.00000 | 1.86 | 19330.90 |
6948 | 2019.05.24 19:44 | close | 3472 | 0.02 | 0.69446 | 0.00000 | 0.00000 | -2.35 | 19328.55 |
6949 | 2019.05.24 19:44 | close | 3471 | 0.01 | 0.69446 | 0.00000 | 0.70166 | -3.41 | 19325.14 |
6950 | 2019.05.27 14:00 | sell | 3476 | 0.02 | 0.69573 | 0.00000 | 0.00000 | ||
6951 | 2019.05.28 05:00 | buy | 3477 | 0.01 | 0.69625 | 0.00000 | 0.69975 | ||
6952 | 2019.05.29 00:03 | sell | 3478 | 0.03 | 0.69773 | 0.00000 | 0.00000 | ||
6953 | 2019.05.29 09:27 | close | 3478 | 0.03 | 0.69522 | 0.00000 | 0.00000 | 7.65 | 19332.79 |
6954 | 2019.05.29 09:27 | close | 3476 | 0.02 | 0.69522 | 0.00000 | 0.00000 | 0.43 | 19333.22 |
6955 | 2019.05.29 09:27 | close | 3473 | 0.01 | 0.69522 | 0.00000 | 0.69010 | -2.68 | 19330.54 |
6956 | 2019.05.30 07:37 | t/p | 3477 | 0.01 | 0.69975 | 0.00000 | 0.69975 | 3.84 | 19334.38 |
6957 | 2019.05.30 14:00 | sell | 3479 | 0.01 | 0.69738 | 0.00000 | 0.69388 | ||
6958 | 2019.05.31 08:00 | buy | 3480 | 0.01 | 0.69613 | 0.00000 | 0.69963 | ||
6959 | 2019.06.02 21:04 | t/p | 3479 | 0.01 | 0.69388 | 0.00000 | 0.69388 | 3.41 | 19337.79 |
6960 | 2019.06.02 22:00 | sell | 3481 | 0.01 | 0.69380 | 0.00000 | 0.69030 | ||
6961 | 2019.06.03 07:00 | buy | 3482 | 0.02 | 0.69412 | 0.00000 | 0.00000 | ||
6962 | 2019.06.03 07:43 | buy | 3483 | 0.03 | 0.69212 | 0.00000 | 0.00000 | ||
6963 | 2019.06.03 09:58 | close | 3483 | 0.03 | 0.69463 | 0.00000 | 0.00000 | 7.65 | 19345.44 |
6964 | 2019.06.03 09:58 | close | 3482 | 0.02 | 0.69463 | 0.00000 | 0.00000 | 1.04 | 19346.48 |
6965 | 2019.06.03 09:58 | close | 3480 | 0.01 | 0.69463 | 0.00000 | 0.69963 | -1.46 | 19345.02 |
6966 | 2019.06.03 11:00 | buy | 3484 | 0.01 | 0.69514 | 0.00000 | 0.69864 | ||
6967 | 2019.06.04 08:05 | buy | 3485 | 0.02 | 0.69314 | 0.00000 | 0.00000 | ||
6968 | 2019.06.05 12:30 | t/p | 3481 | 0.01 | 0.69030 | 0.00000 | 0.69030 | 3.10 | 19348.12 |
6969 | 2019.06.05 12:30 | sell | 3486 | 0.01 | 0.68998 | 0.00000 | 0.68648 | ||
6970 | 2019.06.11 00:00 | buy | 3487 | 0.03 | 0.68890 | 0.00000 | 0.00000 | ||
6971 | 2019.06.13 08:39 | t/p | 3486 | 0.01 | 0.68648 | 0.00000 | 0.68648 | 2.06 | 19350.18 |
6972 | 2019.06.14 04:00 | sell | 3488 | 0.01 | 0.68580 | 0.00000 | 0.68230 | ||
6973 | 2019.06.14 11:00 | buy | 3489 | 0.05 | 0.68662 | 0.00000 | 0.00000 | ||
6974 | 2019.06.18 03:42 | t/p | 3488 | 0.01 | 0.68230 | 0.00000 | 0.68230 | 3.26 | 19353.44 |
6975 | 2019.06.18 10:00 | buy | 3490 | 0.08 | 0.68460 | 0.00000 | 0.00000 | ||
6976 | 2019.06.18 15:23 | close | 3490 | 0.08 | 0.68796 | 0.00000 | 0.00000 | 27.32 | 19380.76 |
6977 | 2019.06.18 15:23 | close | 3489 | 0.05 | 0.68796 | 0.00000 | 0.00000 | 7.51 | 19388.27 |
6978 | 2019.06.18 15:23 | close | 3487 | 0.03 | 0.68796 | 0.00000 | 0.00000 | -1.39 | 19386.88 |
6979 | 2019.06.18 15:23 | close | 3485 | 0.02 | 0.68796 | 0.00000 | 0.00000 | -8.57 | 19378.31 |
6980 | 2019.06.18 15:23 | close | 3484 | 0.01 | 0.68796 | 0.00000 | 0.69864 | -6.24 | 19372.07 |
6981 | 2019.06.19 05:00 | sell | 3491 | 0.01 | 0.68754 | 0.00000 | 0.68404 | ||
6982 | 2019.06.19 13:54 | t/p | 3491 | 0.01 | 0.68404 | 0.00000 | 0.68404 | 3.55 | 19375.62 |
6983 | 2019.06.20 02:00 | buy | 3492 | 0.01 | 0.68278 | 0.00000 | 0.68628 | ||
6984 | 2019.06.20 16:00 | sell | 3493 | 0.01 | 0.67924 | 0.00000 | 0.67574 | ||
6985 | 2019.06.21 03:00 | buy | 3494 | 0.02 | 0.68067 | 0.00000 | 0.00000 | ||
6986 | 2019.06.25 02:59 | t/p | 3493 | 0.01 | 0.67574 | 0.00000 | 0.67574 | 3.10 | 19378.73 |
6987 | 2019.06.25 22:00 | sell | 3495 | 0.01 | 0.67846 | 0.00000 | 0.67496 | ||
6988 | 2019.06.26 10:13 | close | 3494 | 0.02 | 0.68312 | 0.00000 | 0.00000 | 5.40 | 19384.13 |
6989 | 2019.06.26 10:13 | close | 3492 | 0.01 | 0.68312 | 0.00000 | 0.68628 | 0.63 | 19384.76 |
6990 | 2019.06.26 22:00 | sell | 3496 | 0.02 | 0.68302 | 0.00000 | 0.00000 | ||
6991 | 2019.06.27 05:00 | buy | 3497 | 0.01 | 0.68622 | 0.00000 | 0.68972 | ||
6992 | 2019.06.28 06:06 | buy | 3498 | 0.02 | 0.68422 | 0.00000 | 0.00000 | ||
6993 | 2019.06.30 21:00 | close | 3498 | 0.02 | 0.68806 | 0.00000 | 0.00000 | 7.81 | 19392.57 |
6994 | 2019.06.30 21:00 | close | 3497 | 0.01 | 0.68806 | 0.00000 | 0.68972 | 1.94 | 19394.51 |
6995 | 2019.06.30 23:59 | close at stop | 3496 | 0.02 | 0.68824 | 0.00000 | 0.00000 | -11.79 | 19382.71 |
6996 | 2019.06.30 23:59 | close at stop | 3495 | 0.01 | 0.68824 | 0.00000 | 0.67496 | -10.68 | 19372.04 |