Sümbol | AUDNZD (Australian Dollar vs New Zealand Dollar) | ||||
Periood | 1 tund (H1) 2009.01.01 11:00 - 2019.08.01 11:59 (2009.01.01 - 2019.07.01) | ||||
Mudel | Iga muutus (kõigi saadaval olevate vähimate ajavahemike põhjal fraktaalse interpolatsiooniga) | ||||
Parameetrid | Copyright="©2018 Kõik õigused kaitstud"; Website="www.fxekspert.ee"; period_1=13; period_2=19; Lots=0.01; MaxTradesPerDirection=9; MaxTradeTime=999; drawDownStoplossVar=3000; ___________________ ="==== LITSENTS ===="; LicenseKey=" "; __________________ ="==== AKTIIVSED KAUPLEMISE KUUD ===="; useCalender=true; january=true; february=true; march=true; april=true; may=true; june=true; july=true; august=true; september=true; october=true; november=true; december=true; | ||||
Tulbad testis | 65455 | Modelleeritud hinnamuutused | 220772336 | Modelleerimiskvaliteet | 99.90% |
Vastavuseta graafikute vead | 0 | ||||
Algne deposiit | 10000.00 | Levik | 34 | ||
Kogu neto kasum | 9267.64 | Brutokasum | 20495.40 | Brutokahjum | -11227.76 |
Kasumifaktor | 1.83 | Eeldatav tasu | 1.99 | ||
Absoluutne langus | 1.39 | Maksimaalne langus | 1828.98 (15.35%) | Suhteline langus | 15.35% (1828.98) |
Kõik tehingud | 4648 | Lühikesed positsioonid (võit %) | 2340 (70.85%) | Pikad positsioonid (võit %) | 2308 (69.28%) |
Kasumlikud tehingud (% kogusummast) | 3257 (70.07%) | Kahjumlikud tehingud (% kogusummast) | 1391 (29.93%) | ||
Suurim | kasumi tehing | 361.52 | kahjumi tehing | -147.57 | |
Keskmine | kasumi tehing | 6.29 | kahjumi tehing | -8.07 | |
Maksimum | järjestikused võidud (kasum rahas) | 29 (58.72) | järjestikused kaotused (kahjum rahas) | 8 (-295.97) | |
Maksimaalne | järjestikune kasum (võitude arv) | 564.55 (2) | järjestikune kahjum (kaotuste arv) | -518.20 (7) | |
Keskmine | järjestikused võidud | 4 | järjestikused kaotused | 2 |
# | Aeg | Tüüp | Tellimus | Partiid | Hind | S / L | T / P | Kasum | Jääk |
1 | 2009.01.01 12:00 | buy | 1 | 0.01 | 1.20032 | 0.00000 | 1.20382 | ||
2 | 2009.01.01 17:48 | t/p | 1 | 0.01 | 1.20382 | 0.00000 | 1.20382 | 2.23 | 10002.23 |
3 | 2009.01.02 07:00 | sell | 2 | 0.01 | 1.20268 | 0.00000 | 1.19918 | ||
4 | 2009.01.02 07:17 | t/p | 2 | 0.01 | 1.19918 | 0.00000 | 1.19918 | 2.24 | 10004.47 |
5 | 2009.01.02 07:17 | sell | 3 | 0.01 | 1.19789 | 0.00000 | 1.19439 | ||
6 | 2009.01.02 07:19 | sell | 4 | 0.02 | 1.20009 | 0.00000 | 0.00000 | ||
7 | 2009.01.02 08:16 | close | 4 | 0.02 | 1.19713 | 0.00000 | 0.00000 | 3.78 | 10008.25 |
8 | 2009.01.02 08:16 | close | 3 | 0.01 | 1.19713 | 0.00000 | 1.19439 | 0.49 | 10008.74 |
9 | 2009.01.05 05:00 | sell | 5 | 0.01 | 1.20414 | 0.00000 | 1.20064 | ||
10 | 2009.01.05 05:12 | sell | 6 | 0.02 | 1.20632 | 0.00000 | 0.00000 | ||
11 | 2009.01.05 05:57 | sell | 7 | 0.03 | 1.20832 | 0.00000 | 0.00000 | ||
12 | 2009.01.05 06:06 | close | 7 | 0.03 | 1.20574 | 0.00000 | 0.00000 | 4.94 | 10013.68 |
13 | 2009.01.05 06:06 | close | 6 | 0.02 | 1.20574 | 0.00000 | 0.00000 | 0.74 | 10014.42 |
14 | 2009.01.05 06:06 | close | 5 | 0.01 | 1.20574 | 0.00000 | 1.20064 | -1.02 | 10013.40 |
15 | 2009.01.05 11:00 | buy | 8 | 0.01 | 1.21442 | 0.00000 | 1.21792 | ||
16 | 2009.01.05 11:26 | buy | 9 | 0.02 | 1.21225 | 0.00000 | 0.00000 | ||
17 | 2009.01.05 11:27 | close | 9 | 0.02 | 1.21475 | 0.00000 | 0.00000 | 3.19 | 10016.59 |
18 | 2009.01.05 11:27 | close | 8 | 0.01 | 1.21475 | 0.00000 | 1.21792 | 0.21 | 10016.80 |
19 | 2009.01.05 11:27 | buy | 10 | 0.01 | 1.21522 | 0.00000 | 1.21872 | ||
20 | 2009.01.05 17:00 | sell | 11 | 0.01 | 1.21425 | 0.00000 | 1.21075 | ||
21 | 2009.01.05 17:01 | sell | 12 | 0.02 | 1.21637 | 0.00000 | 0.00000 | ||
22 | 2009.01.05 17:27 | close | 12 | 0.02 | 1.21387 | 0.00000 | 0.00000 | 3.20 | 10020.00 |
23 | 2009.01.05 17:27 | close | 11 | 0.01 | 1.21387 | 0.00000 | 1.21075 | 0.24 | 10020.24 |
24 | 2009.01.05 17:27 | sell | 13 | 0.01 | 1.21313 | 0.00000 | 1.20963 | ||
25 | 2009.01.05 17:30 | sell | 14 | 0.02 | 1.21515 | 0.00000 | 0.00000 | ||
26 | 2009.01.05 17:34 | close | 14 | 0.02 | 1.21253 | 0.00000 | 0.00000 | 3.35 | 10023.59 |
27 | 2009.01.05 17:34 | close | 13 | 0.01 | 1.21253 | 0.00000 | 1.20963 | 0.38 | 10023.97 |
28 | 2009.01.05 17:34 | sell | 15 | 0.01 | 1.21195 | 0.00000 | 1.20845 | ||
29 | 2009.01.05 17:50 | sell | 16 | 0.02 | 1.21426 | 0.00000 | 0.00000 | ||
30 | 2009.01.05 18:00 | close | 16 | 0.02 | 1.21169 | 0.00000 | 0.00000 | 3.28 | 10027.25 |
31 | 2009.01.05 18:00 | close | 15 | 0.01 | 1.21169 | 0.00000 | 1.20845 | 0.17 | 10027.42 |
32 | 2009.01.06 06:00 | buy | 17 | 0.02 | 1.21304 | 0.00000 | 0.00000 | ||
33 | 2009.01.06 06:25 | close | 17 | 0.02 | 1.21556 | 0.00000 | 0.00000 | 3.22 | 10030.64 |
34 | 2009.01.06 06:25 | close | 10 | 0.01 | 1.21556 | 0.00000 | 1.21872 | 0.23 | 10030.87 |
35 | 2009.01.06 06:25 | buy | 18 | 0.01 | 1.21574 | 0.00000 | 1.21924 | ||
36 | 2009.01.06 06:50 | buy | 19 | 0.02 | 1.21361 | 0.00000 | 0.00000 | ||
37 | 2009.01.06 06:53 | close | 19 | 0.02 | 1.21620 | 0.00000 | 0.00000 | 3.30 | 10034.17 |
38 | 2009.01.06 06:53 | close | 18 | 0.01 | 1.21620 | 0.00000 | 1.21924 | 0.30 | 10034.47 |
39 | 2009.01.06 06:53 | buy | 20 | 0.01 | 1.21559 | 0.00000 | 1.21909 | ||
40 | 2009.01.06 10:00 | sell | 21 | 0.01 | 1.21162 | 0.00000 | 1.20812 | ||
41 | 2009.01.06 10:05 | sell | 22 | 0.02 | 1.21412 | 0.00000 | 0.00000 | ||
42 | 2009.01.06 10:05 | close | 22 | 0.02 | 1.21152 | 0.00000 | 0.00000 | 3.32 | 10037.79 |
43 | 2009.01.06 10:05 | close | 21 | 0.01 | 1.21152 | 0.00000 | 1.20812 | 0.07 | 10037.86 |
44 | 2009.01.06 10:05 | sell | 23 | 0.01 | 1.21083 | 0.00000 | 1.20733 | ||
45 | 2009.01.06 10:05 | sell | 24 | 0.02 | 1.21322 | 0.00000 | 0.00000 | ||
46 | 2009.01.06 10:06 | close | 24 | 0.02 | 1.21061 | 0.00000 | 0.00000 | 3.33 | 10041.19 |
47 | 2009.01.06 10:06 | close | 23 | 0.01 | 1.21061 | 0.00000 | 1.20733 | 0.14 | 10041.33 |
48 | 2009.01.06 10:06 | sell | 25 | 0.01 | 1.21055 | 0.00000 | 1.20705 | ||
49 | 2009.01.06 10:09 | sell | 26 | 0.02 | 1.21290 | 0.00000 | 0.00000 | ||
50 | 2009.01.06 10:18 | close | 26 | 0.02 | 1.21021 | 0.00000 | 0.00000 | 3.43 | 10044.76 |
51 | 2009.01.06 10:18 | close | 25 | 0.01 | 1.21021 | 0.00000 | 1.20705 | 0.22 | 10044.98 |
52 | 2009.01.06 10:18 | sell | 27 | 0.01 | 1.20978 | 0.00000 | 1.20628 | ||
53 | 2009.01.06 10:18 | sell | 28 | 0.02 | 1.21197 | 0.00000 | 0.00000 | ||
54 | 2009.01.06 10:23 | sell | 29 | 0.03 | 1.21399 | 0.00000 | 0.00000 | ||
55 | 2009.01.06 10:33 | close | 29 | 0.03 | 1.21115 | 0.00000 | 0.00000 | 5.44 | 10050.42 |
56 | 2009.01.06 10:33 | close | 28 | 0.02 | 1.21115 | 0.00000 | 0.00000 | 1.04 | 10051.46 |
57 | 2009.01.06 10:33 | close | 27 | 0.01 | 1.21115 | 0.00000 | 1.20628 | -0.88 | 10050.58 |
58 | 2009.01.06 10:33 | sell | 30 | 0.01 | 1.21098 | 0.00000 | 1.20748 | ||
59 | 2009.01.06 10:39 | sell | 31 | 0.02 | 1.21303 | 0.00000 | 0.00000 | ||
60 | 2009.01.06 10:51 | close | 31 | 0.02 | 1.21017 | 0.00000 | 0.00000 | 3.66 | 10054.24 |
61 | 2009.01.06 10:51 | close | 30 | 0.01 | 1.21017 | 0.00000 | 1.20748 | 0.52 | 10054.76 |
62 | 2009.01.06 10:51 | sell | 32 | 0.01 | 1.21035 | 0.00000 | 1.20685 | ||
63 | 2009.01.06 10:52 | sell | 33 | 0.02 | 1.21246 | 0.00000 | 0.00000 | ||
64 | 2009.01.06 10:55 | close | 33 | 0.02 | 1.20988 | 0.00000 | 0.00000 | 3.30 | 10058.06 |
65 | 2009.01.06 10:55 | close | 32 | 0.01 | 1.20988 | 0.00000 | 1.20685 | 0.30 | 10058.36 |
66 | 2009.01.06 10:55 | sell | 34 | 0.01 | 1.20960 | 0.00000 | 1.20610 | ||
67 | 2009.01.06 10:55 | sell | 35 | 0.02 | 1.21163 | 0.00000 | 0.00000 | ||
68 | 2009.01.06 10:56 | close | 35 | 0.02 | 1.20891 | 0.00000 | 0.00000 | 3.47 | 10061.83 |
69 | 2009.01.06 10:56 | close | 34 | 0.01 | 1.20891 | 0.00000 | 1.20610 | 0.44 | 10062.27 |
70 | 2009.01.06 10:56 | sell | 36 | 0.01 | 1.20870 | 0.00000 | 1.20520 | ||
71 | 2009.01.06 10:58 | sell | 37 | 0.02 | 1.21074 | 0.00000 | 0.00000 | ||
72 | 2009.01.06 11:11 | close | 37 | 0.02 | 1.20830 | 0.00000 | 0.00000 | 3.11 | 10065.38 |
73 | 2009.01.06 11:11 | close | 36 | 0.01 | 1.20830 | 0.00000 | 1.20520 | 0.25 | 10065.63 |
74 | 2009.01.07 04:00 | buy | 38 | 0.02 | 1.20785 | 0.00000 | 0.00000 | ||
75 | 2009.01.07 05:57 | close | 38 | 0.02 | 1.21229 | 0.00000 | 0.00000 | 5.67 | 10071.30 |
76 | 2009.01.07 05:57 | close | 20 | 0.01 | 1.21229 | 0.00000 | 1.21909 | -2.10 | 10069.20 |
77 | 2009.01.07 15:00 | sell | 39 | 0.01 | 1.19970 | 0.00000 | 1.19620 | ||
78 | 2009.01.07 15:56 | sell | 40 | 0.02 | 1.20200 | 0.00000 | 0.00000 | ||
79 | 2009.01.07 16:02 | close | 40 | 0.02 | 1.19944 | 0.00000 | 0.00000 | 3.27 | 10072.47 |
80 | 2009.01.07 16:02 | close | 39 | 0.01 | 1.19944 | 0.00000 | 1.19620 | 0.16 | 10072.63 |
81 | 2009.01.08 00:00 | buy | 41 | 0.01 | 1.20609 | 0.00000 | 1.20959 | ||
82 | 2009.01.08 00:30 | buy | 42 | 0.02 | 1.20404 | 0.00000 | 0.00000 | ||
83 | 2009.01.08 00:30 | buy | 43 | 0.03 | 1.20174 | 0.00000 | 0.00000 | ||
84 | 2009.01.08 00:30 | close | 43 | 0.03 | 1.20440 | 0.00000 | 0.00000 | 5.10 | 10077.73 |
85 | 2009.01.08 00:30 | close | 42 | 0.02 | 1.20440 | 0.00000 | 0.00000 | 0.46 | 10078.19 |
86 | 2009.01.08 00:30 | close | 41 | 0.01 | 1.20440 | 0.00000 | 1.20959 | -1.08 | 10077.11 |
87 | 2009.01.08 00:30 | buy | 44 | 0.01 | 1.20474 | 0.00000 | 1.20824 | ||
88 | 2009.01.08 02:24 | t/p | 44 | 0.01 | 1.20824 | 0.00000 | 1.20824 | 2.23 | 10079.34 |
89 | 2009.01.08 09:00 | sell | 45 | 0.01 | 1.19370 | 0.00000 | 1.19020 | ||
90 | 2009.01.08 10:10 | t/p | 45 | 0.01 | 1.19020 | 0.00000 | 1.19020 | 2.23 | 10081.57 |
91 | 2009.01.08 20:00 | buy | 46 | 0.01 | 1.19344 | 0.00000 | 1.19694 | ||
92 | 2009.01.08 23:17 | t/p | 46 | 0.01 | 1.19694 | 0.00000 | 1.19694 | 2.23 | 10083.80 |
93 | 2009.01.09 09:00 | sell | 47 | 0.01 | 1.19105 | 0.00000 | 1.18755 | ||
94 | 2009.01.09 09:11 | sell | 48 | 0.02 | 1.19320 | 0.00000 | 0.00000 | ||
95 | 2009.01.09 09:23 | close | 48 | 0.02 | 1.18999 | 0.00000 | 0.00000 | 4.10 | 10087.90 |
96 | 2009.01.09 09:23 | close | 47 | 0.01 | 1.18999 | 0.00000 | 1.18755 | 0.68 | 10088.58 |
97 | 2009.01.09 09:23 | sell | 49 | 0.01 | 1.19080 | 0.00000 | 1.18730 | ||
98 | 2009.01.09 21:59 | t/p | 49 | 0.01 | 1.18730 | 0.00000 | 1.18730 | 2.24 | 10090.82 |
99 | 2009.01.12 12:00 | buy | 50 | 0.01 | 1.18174 | 0.00000 | 1.18524 | ||
100 | 2009.01.12 12:33 | t/p | 50 | 0.01 | 1.18524 | 0.00000 | 1.18524 | 2.23 | 10093.05 |
101 | 2009.01.12 12:33 | buy | 51 | 0.01 | 1.18549 | 0.00000 | 1.18899 | ||
102 | 2009.01.12 12:50 | buy | 52 | 0.02 | 1.18274 | 0.00000 | 0.00000 | ||
103 | 2009.01.12 13:09 | close | 52 | 0.02 | 1.18575 | 0.00000 | 0.00000 | 3.84 | 10096.89 |
104 | 2009.01.12 13:09 | close | 51 | 0.01 | 1.18575 | 0.00000 | 1.18899 | 0.17 | 10097.06 |
105 | 2009.01.13 14:00 | sell | 53 | 0.01 | 1.20585 | 0.00000 | 1.20235 | ||
106 | 2009.01.13 14:46 | sell | 54 | 0.02 | 1.20805 | 0.00000 | 0.00000 | ||
107 | 2009.01.13 15:00 | close | 54 | 0.02 | 1.20544 | 0.00000 | 0.00000 | 3.34 | 10100.40 |
108 | 2009.01.13 15:00 | close | 53 | 0.01 | 1.20544 | 0.00000 | 1.20235 | 0.26 | 10100.66 |
109 | 2009.01.14 03:00 | buy | 55 | 0.01 | 1.21539 | 0.00000 | 1.21889 | ||
110 | 2009.01.14 03:52 | buy | 56 | 0.02 | 1.21339 | 0.00000 | 0.00000 | ||
111 | 2009.01.14 05:11 | close | 56 | 0.02 | 1.21585 | 0.00000 | 0.00000 | 3.15 | 10103.81 |
112 | 2009.01.14 05:11 | close | 55 | 0.01 | 1.21585 | 0.00000 | 1.21889 | 0.29 | 10104.10 |
113 | 2009.01.14 17:00 | sell | 57 | 0.01 | 1.22255 | 0.00000 | 1.21905 | ||
114 | 2009.01.14 18:15 | t/p | 57 | 0.01 | 1.21905 | 0.00000 | 1.21905 | 2.24 | 10106.34 |
115 | 2009.01.15 04:00 | buy | 58 | 0.01 | 1.22964 | 0.00000 | 1.23314 | ||
116 | 2009.01.15 04:03 | buy | 59 | 0.02 | 1.22759 | 0.00000 | 0.00000 | ||
117 | 2009.01.15 04:09 | close | 59 | 0.02 | 1.23025 | 0.00000 | 0.00000 | 3.39 | 10109.73 |
118 | 2009.01.15 04:09 | close | 58 | 0.01 | 1.23025 | 0.00000 | 1.23314 | 0.39 | 10110.12 |
119 | 2009.01.15 04:09 | buy | 60 | 0.01 | 1.23014 | 0.00000 | 1.23364 | ||
120 | 2009.01.15 07:44 | t/p | 60 | 0.01 | 1.23364 | 0.00000 | 1.23364 | 2.23 | 10112.35 |
121 | 2009.01.15 17:00 | sell | 61 | 0.01 | 1.23540 | 0.00000 | 1.23190 | ||
122 | 2009.01.15 17:23 | sell | 62 | 0.02 | 1.23755 | 0.00000 | 0.00000 | ||
123 | 2009.01.15 17:45 | sell | 63 | 0.03 | 1.24025 | 0.00000 | 0.00000 | ||
124 | 2009.01.15 18:31 | close | 63 | 0.03 | 1.23719 | 0.00000 | 0.00000 | 5.86 | 10118.21 |
125 | 2009.01.15 18:31 | close | 62 | 0.02 | 1.23719 | 0.00000 | 0.00000 | 0.46 | 10118.67 |
126 | 2009.01.15 18:31 | close | 61 | 0.01 | 1.23719 | 0.00000 | 1.23190 | -1.14 | 10117.53 |
127 | 2009.01.16 13:00 | buy | 64 | 0.01 | 1.23069 | 0.00000 | 1.23419 | ||
128 | 2009.01.16 13:17 | t/p | 64 | 0.01 | 1.23419 | 0.00000 | 1.23419 | 2.23 | 10119.76 |
129 | 2009.01.16 13:17 | buy | 65 | 0.01 | 1.23439 | 0.00000 | 1.23789 | ||
130 | 2009.01.16 13:23 | buy | 66 | 0.02 | 1.23224 | 0.00000 | 0.00000 | ||
131 | 2009.01.16 13:26 | close | 66 | 0.02 | 1.23475 | 0.00000 | 0.00000 | 3.21 | 10122.97 |
132 | 2009.01.16 13:26 | close | 65 | 0.01 | 1.23475 | 0.00000 | 1.23789 | 0.23 | 10123.20 |
133 | 2009.01.16 13:26 | buy | 67 | 0.01 | 1.23489 | 0.00000 | 1.23839 | ||
134 | 2009.01.16 13:33 | buy | 68 | 0.02 | 1.23289 | 0.00000 | 0.00000 | ||
135 | 2009.01.19 03:00 | buy | 69 | 0.03 | 1.22974 | 0.00000 | 0.00000 | ||
136 | 2009.01.19 03:15 | buy | 70 | 0.05 | 1.22754 | 0.00000 | 0.00000 | ||
137 | 2009.01.19 03:20 | close | 70 | 0.05 | 1.23065 | 0.00000 | 0.00000 | 9.93 | 10133.13 |
138 | 2009.01.19 03:20 | close | 69 | 0.03 | 1.23065 | 0.00000 | 0.00000 | 1.74 | 10134.87 |
139 | 2009.01.19 03:20 | close | 68 | 0.02 | 1.23065 | 0.00000 | 0.00000 | -2.84 | 10132.03 |
140 | 2009.01.19 03:20 | close | 67 | 0.01 | 1.23065 | 0.00000 | 1.23839 | -2.70 | 10129.33 |
141 | 2009.01.19 03:20 | buy | 71 | 0.01 | 1.23119 | 0.00000 | 1.23469 | ||
142 | 2009.01.19 08:19 | t/p | 71 | 0.01 | 1.23469 | 0.00000 | 1.23469 | 2.23 | 10131.56 |
143 | 2009.01.19 16:00 | sell | 72 | 0.01 | 1.22760 | 0.00000 | 1.22410 | ||
144 | 2009.01.19 16:07 | sell | 73 | 0.02 | 1.22980 | 0.00000 | 0.00000 | ||
145 | 2009.01.19 16:16 | sell | 74 | 0.03 | 1.23185 | 0.00000 | 0.00000 | ||
146 | 2009.01.19 16:28 | close | 74 | 0.03 | 1.22929 | 0.00000 | 0.00000 | 4.90 | 10136.46 |
147 | 2009.01.19 16:28 | close | 73 | 0.02 | 1.22929 | 0.00000 | 0.00000 | 0.65 | 10137.11 |
148 | 2009.01.19 16:28 | close | 72 | 0.01 | 1.22929 | 0.00000 | 1.22410 | -1.08 | 10136.03 |
149 | 2009.01.19 16:28 | sell | 75 | 0.01 | 1.22870 | 0.00000 | 1.22520 | ||
150 | 2009.01.19 16:53 | sell | 76 | 0.02 | 1.23070 | 0.00000 | 0.00000 | ||
151 | 2009.01.19 23:00 | buy | 77 | 0.01 | 1.24454 | 0.00000 | 1.24804 | ||
152 | 2009.01.19 23:11 | buy | 78 | 0.02 | 1.24254 | 0.00000 | 0.00000 | ||
153 | 2009.01.19 23:43 | buy | 79 | 0.03 | 1.24054 | 0.00000 | 0.00000 | ||
154 | 2009.01.20 00:14 | close | 79 | 0.03 | 1.24325 | 0.00000 | 0.00000 | 5.22 | 10141.26 |
155 | 2009.01.20 00:14 | close | 78 | 0.02 | 1.24325 | 0.00000 | 0.00000 | 0.93 | 10142.19 |
156 | 2009.01.20 00:14 | close | 77 | 0.01 | 1.24325 | 0.00000 | 1.24804 | -0.81 | 10141.38 |
157 | 2009.01.20 09:00 | sell | 80 | 0.03 | 1.24275 | 0.00000 | 0.00000 | ||
158 | 2009.01.20 09:07 | sell | 81 | 0.05 | 1.24505 | 0.00000 | 0.00000 | ||
159 | 2009.01.20 09:49 | sell | 82 | 0.08 | 1.24710 | 0.00000 | 0.00000 | ||
160 | 2009.01.20 20:29 | close | 82 | 0.08 | 1.24214 | 0.00000 | 0.00000 | 25.35 | 10166.73 |
161 | 2009.01.20 20:29 | close | 81 | 0.05 | 1.24214 | 0.00000 | 0.00000 | 9.30 | 10176.03 |
162 | 2009.01.20 20:29 | close | 80 | 0.03 | 1.24214 | 0.00000 | 0.00000 | 1.17 | 10177.20 |
163 | 2009.01.20 20:29 | close | 76 | 0.02 | 1.24214 | 0.00000 | 0.00000 | -14.68 | 10162.52 |
164 | 2009.01.20 20:29 | close | 75 | 0.01 | 1.24214 | 0.00000 | 1.22520 | -8.61 | 10153.90 |
165 | 2009.01.21 13:00 | buy | 83 | 0.01 | 1.24764 | 0.00000 | 1.25114 | ||
166 | 2009.01.21 13:07 | buy | 84 | 0.02 | 1.24544 | 0.00000 | 0.00000 | ||
167 | 2009.01.21 13:07 | close | 84 | 0.02 | 1.24800 | 0.00000 | 0.00000 | 3.27 | 10157.17 |
168 | 2009.01.21 13:07 | close | 83 | 0.01 | 1.24800 | 0.00000 | 1.25114 | 0.23 | 10157.40 |
169 | 2009.01.21 13:07 | buy | 85 | 0.01 | 1.24834 | 0.00000 | 1.25184 | ||
170 | 2009.01.21 23:00 | sell | 86 | 0.01 | 1.24235 | 0.00000 | 1.23885 | ||
171 | 2009.01.21 23:06 | sell | 87 | 0.02 | 1.24450 | 0.00000 | 0.00000 | ||
172 | 2009.01.21 23:07 | close | 87 | 0.02 | 1.24199 | 0.00000 | 0.00000 | 3.20 | 10160.60 |
173 | 2009.01.21 23:07 | close | 86 | 0.01 | 1.24199 | 0.00000 | 1.23885 | 0.23 | 10160.83 |
174 | 2009.01.21 23:07 | sell | 88 | 0.01 | 1.24155 | 0.00000 | 1.23805 | ||
175 | 2009.01.22 01:52 | t/p | 88 | 0.01 | 1.23805 | 0.00000 | 1.23805 | 2.14 | 10162.98 |
176 | 2009.01.22 13:00 | buy | 89 | 0.02 | 1.24329 | 0.00000 | 0.00000 | ||
177 | 2009.01.22 13:08 | buy | 90 | 0.03 | 1.24124 | 0.00000 | 0.00000 | ||
178 | 2009.01.22 14:18 | close | 90 | 0.03 | 1.24435 | 0.00000 | 0.00000 | 5.95 | 10168.93 |
179 | 2009.01.22 14:18 | close | 89 | 0.02 | 1.24435 | 0.00000 | 0.00000 | 1.36 | 10170.29 |
180 | 2009.01.22 14:18 | close | 85 | 0.01 | 1.24435 | 0.00000 | 1.25184 | -2.52 | 10167.77 |
181 | 2009.01.23 02:00 | sell | 91 | 0.01 | 1.23775 | 0.00000 | 1.23425 | ||
182 | 2009.01.23 04:35 | t/p | 91 | 0.01 | 1.23425 | 0.00000 | 1.23425 | 2.24 | 10170.01 |
183 | 2009.01.23 12:00 | buy | 92 | 0.01 | 1.24044 | 0.00000 | 1.24394 | ||
184 | 2009.01.23 12:53 | buy | 93 | 0.02 | 1.23844 | 0.00000 | 0.00000 | ||
185 | 2009.01.25 23:00 | sell | 94 | 0.01 | 1.23725 | 0.00000 | 1.23375 | ||
186 | 2009.01.25 23:12 | sell | 95 | 0.02 | 1.23935 | 0.00000 | 0.00000 | ||
187 | 2009.01.25 23:20 | close | 95 | 0.02 | 1.23684 | 0.00000 | 0.00000 | 3.20 | 10173.21 |
188 | 2009.01.25 23:20 | close | 94 | 0.01 | 1.23684 | 0.00000 | 1.23375 | 0.26 | 10173.47 |
189 | 2009.01.25 23:20 | sell | 96 | 0.01 | 1.23670 | 0.00000 | 1.23320 | ||
190 | 2009.01.26 00:08 | t/p | 96 | 0.01 | 1.23320 | 0.00000 | 1.23320 | 2.21 | 10175.68 |
191 | 2009.01.26 06:28 | buy | 97 | 0.03 | 1.23564 | 0.00000 | 0.00000 | ||
192 | 2009.01.26 06:31 | close | 97 | 0.03 | 1.23855 | 0.00000 | 0.00000 | 5.58 | 10181.26 |
193 | 2009.01.26 06:31 | close | 93 | 0.02 | 1.23855 | 0.00000 | 0.00000 | 0.16 | 10181.42 |
194 | 2009.01.26 06:31 | close | 92 | 0.01 | 1.23855 | 0.00000 | 1.24394 | -1.19 | 10180.23 |
195 | 2009.01.26 06:31 | buy | 98 | 0.01 | 1.23854 | 0.00000 | 1.24204 | ||
196 | 2009.01.26 06:35 | buy | 99 | 0.02 | 1.23624 | 0.00000 | 0.00000 | ||
197 | 2009.01.26 06:36 | buy | 100 | 0.03 | 1.23354 | 0.00000 | 0.00000 | ||
198 | 2009.01.26 06:37 | close | 100 | 0.03 | 1.23705 | 0.00000 | 0.00000 | 6.72 | 10186.95 |
199 | 2009.01.26 06:37 | close | 99 | 0.02 | 1.23705 | 0.00000 | 0.00000 | 1.03 | 10187.98 |
200 | 2009.01.26 06:37 | close | 98 | 0.01 | 1.23705 | 0.00000 | 1.24204 | -0.95 | 10187.03 |
201 | 2009.01.26 06:38 | buy | 101 | 0.01 | 1.23564 | 0.00000 | 1.23914 | ||
202 | 2009.01.26 06:54 | t/p | 101 | 0.01 | 1.23914 | 0.00000 | 1.23914 | 2.23 | 10189.26 |
203 | 2009.01.26 06:54 | buy | 102 | 0.01 | 1.23929 | 0.00000 | 1.24279 | ||
204 | 2009.01.26 06:58 | buy | 103 | 0.02 | 1.23699 | 0.00000 | 0.00000 | ||
205 | 2009.01.26 07:09 | close | 103 | 0.02 | 1.23995 | 0.00000 | 0.00000 | 3.78 | 10193.04 |
206 | 2009.01.26 07:09 | close | 102 | 0.01 | 1.23995 | 0.00000 | 1.24279 | 0.42 | 10193.46 |
207 | 2009.01.26 18:00 | sell | 104 | 0.01 | 1.24805 | 0.00000 | 1.24455 | ||
208 | 2009.01.26 18:48 | sell | 105 | 0.02 | 1.25020 | 0.00000 | 0.00000 | ||
209 | 2009.01.26 18:50 | close | 105 | 0.02 | 1.24659 | 0.00000 | 0.00000 | 4.62 | 10198.08 |
210 | 2009.01.26 18:50 | close | 104 | 0.01 | 1.24659 | 0.00000 | 1.24455 | 0.93 | 10199.01 |
211 | 2009.01.26 18:50 | sell | 106 | 0.01 | 1.24590 | 0.00000 | 1.24240 | ||
212 | 2009.01.26 18:53 | sell | 107 | 0.02 | 1.24795 | 0.00000 | 0.00000 | ||
213 | 2009.01.26 21:00 | buy | 108 | 0.01 | 1.25204 | 0.00000 | 1.25554 | ||
214 | 2009.01.27 00:56 | t/p | 108 | 0.01 | 1.25554 | 0.00000 | 1.25554 | 2.24 | 10201.25 |
215 | 2009.01.27 01:00 | sell | 109 | 0.03 | 1.25525 | 0.00000 | 0.00000 | ||
216 | 2009.01.27 01:08 | sell | 110 | 0.05 | 1.25735 | 0.00000 | 0.00000 | ||
217 | 2009.01.27 01:30 | close | 110 | 0.05 | 1.25314 | 0.00000 | 0.00000 | 13.45 | 10214.70 |
218 | 2009.01.27 01:30 | close | 109 | 0.03 | 1.25314 | 0.00000 | 0.00000 | 4.05 | 10218.75 |
219 | 2009.01.27 01:30 | close | 107 | 0.02 | 1.25314 | 0.00000 | 0.00000 | -6.69 | 10212.06 |
220 | 2009.01.27 01:30 | close | 106 | 0.01 | 1.25314 | 0.00000 | 1.24240 | -4.65 | 10207.41 |
221 | 2009.01.27 01:30 | sell | 111 | 0.01 | 1.25280 | 0.00000 | 1.24930 | ||
222 | 2009.01.27 01:31 | sell | 112 | 0.02 | 1.25485 | 0.00000 | 0.00000 | ||
223 | 2009.01.27 01:38 | sell | 113 | 0.03 | 1.25695 | 0.00000 | 0.00000 | ||
224 | 2009.01.27 01:59 | close | 113 | 0.03 | 1.25424 | 0.00000 | 0.00000 | 5.19 | 10212.60 |
225 | 2009.01.27 01:59 | close | 112 | 0.02 | 1.25424 | 0.00000 | 0.00000 | 0.78 | 10213.38 |
226 | 2009.01.27 01:59 | close | 111 | 0.01 | 1.25424 | 0.00000 | 1.24930 | -0.92 | 10212.46 |
227 | 2009.01.27 01:59 | sell | 114 | 0.01 | 1.25390 | 0.00000 | 1.25040 | ||
228 | 2009.01.27 02:00 | buy | 115 | 0.01 | 1.25529 | 0.00000 | 1.25879 | ||
229 | 2009.01.27 02:08 | buy | 116 | 0.02 | 1.25324 | 0.00000 | 0.00000 | ||
230 | 2009.01.27 03:38 | close | 116 | 0.02 | 1.25575 | 0.00000 | 0.00000 | 3.20 | 10215.66 |
231 | 2009.01.27 03:38 | close | 115 | 0.01 | 1.25575 | 0.00000 | 1.25879 | 0.30 | 10215.96 |
232 | 2009.01.27 03:49 | t/p | 114 | 0.01 | 1.25040 | 0.00000 | 1.25040 | 2.24 | 10218.20 |
233 | 2009.01.27 07:00 | sell | 117 | 0.01 | 1.25360 | 0.00000 | 1.25010 | ||
234 | 2009.01.27 07:11 | sell | 118 | 0.02 | 1.25605 | 0.00000 | 0.00000 | ||
235 | 2009.01.27 09:45 | close | 118 | 0.02 | 1.25339 | 0.00000 | 0.00000 | 3.40 | 10221.60 |
236 | 2009.01.27 09:45 | close | 117 | 0.01 | 1.25339 | 0.00000 | 1.25010 | 0.13 | 10221.73 |
237 | 2009.01.28 01:00 | buy | 119 | 0.01 | 1.25664 | 0.00000 | 1.26014 | ||
238 | 2009.01.28 01:26 | buy | 120 | 0.02 | 1.25454 | 0.00000 | 0.00000 | ||
239 | 2009.01.28 01:57 | buy | 121 | 0.03 | 1.25214 | 0.00000 | 0.00000 | ||
240 | 2009.01.28 01:59 | close | 121 | 0.03 | 1.25500 | 0.00000 | 0.00000 | 5.48 | 10227.21 |
241 | 2009.01.28 01:59 | close | 120 | 0.02 | 1.25500 | 0.00000 | 0.00000 | 0.58 | 10227.79 |
242 | 2009.01.28 01:59 | close | 119 | 0.01 | 1.25500 | 0.00000 | 1.26014 | -1.04 | 10226.75 |
243 | 2009.01.28 01:59 | buy | 122 | 0.01 | 1.25569 | 0.00000 | 1.25919 | ||
244 | 2009.01.28 06:23 | t/p | 122 | 0.01 | 1.25919 | 0.00000 | 1.25919 | 2.23 | 10228.98 |
245 | 2009.01.28 16:00 | sell | 123 | 0.01 | 1.24815 | 0.00000 | 1.24465 | ||
246 | 2009.01.28 16:00 | sell | 124 | 0.02 | 1.25035 | 0.00000 | 0.00000 | ||
247 | 2009.01.28 16:08 | sell | 125 | 0.03 | 1.25265 | 0.00000 | 0.00000 | ||
248 | 2009.01.28 19:01 | close | 125 | 0.03 | 1.24994 | 0.00000 | 0.00000 | 5.19 | 10234.17 |
249 | 2009.01.28 19:01 | close | 124 | 0.02 | 1.24994 | 0.00000 | 0.00000 | 0.53 | 10234.70 |
250 | 2009.01.28 19:01 | close | 123 | 0.01 | 1.24994 | 0.00000 | 1.24465 | -1.15 | 10233.55 |
251 | 2009.01.28 23:00 | buy | 126 | 0.01 | 1.26874 | 0.00000 | 1.27224 | ||
252 | 2009.01.28 23:25 | t/p | 126 | 0.01 | 1.27224 | 0.00000 | 1.27224 | 2.23 | 10235.78 |
253 | 2009.01.28 23:25 | buy | 127 | 0.01 | 1.27254 | 0.00000 | 1.27604 | ||
254 | 2009.01.28 23:25 | buy | 128 | 0.02 | 1.27054 | 0.00000 | 0.00000 | ||
255 | 2009.01.28 23:30 | close | 128 | 0.02 | 1.27315 | 0.00000 | 0.00000 | 3.33 | 10239.11 |
256 | 2009.01.28 23:30 | close | 127 | 0.01 | 1.27315 | 0.00000 | 1.27604 | 0.39 | 10239.50 |
257 | 2009.01.28 23:30 | buy | 129 | 0.01 | 1.27329 | 0.00000 | 1.27679 | ||
258 | 2009.01.28 23:42 | buy | 130 | 0.02 | 1.27124 | 0.00000 | 0.00000 | ||
259 | 2009.01.29 00:04 | close | 130 | 0.02 | 1.27400 | 0.00000 | 0.00000 | 3.59 | 10243.08 |
260 | 2009.01.29 00:04 | close | 129 | 0.01 | 1.27400 | 0.00000 | 1.27679 | 0.49 | 10243.58 |
261 | 2009.01.29 12:00 | sell | 131 | 0.01 | 1.26515 | 0.00000 | 1.26165 | ||
262 | 2009.01.29 12:00 | sell | 132 | 0.02 | 1.26755 | 0.00000 | 0.00000 | ||
263 | 2009.01.29 12:01 | close | 132 | 0.02 | 1.26489 | 0.00000 | 0.00000 | 3.40 | 10246.98 |
264 | 2009.01.29 12:01 | close | 131 | 0.01 | 1.26489 | 0.00000 | 1.26165 | 0.16 | 10247.14 |
265 | 2009.01.29 12:01 | sell | 133 | 0.01 | 1.26495 | 0.00000 | 1.26145 | ||
266 | 2009.01.29 12:05 | sell | 134 | 0.02 | 1.26695 | 0.00000 | 0.00000 | ||
267 | 2009.01.29 12:14 | sell | 135 | 0.03 | 1.26900 | 0.00000 | 0.00000 | ||
268 | 2009.01.29 12:15 | close | 135 | 0.03 | 1.26639 | 0.00000 | 0.00000 | 5.01 | 10252.15 |
269 | 2009.01.29 12:15 | close | 134 | 0.02 | 1.26639 | 0.00000 | 0.00000 | 0.71 | 10252.86 |
270 | 2009.01.29 12:15 | close | 133 | 0.01 | 1.26639 | 0.00000 | 1.26145 | -0.92 | 10251.94 |
271 | 2009.01.29 12:15 | sell | 136 | 0.01 | 1.26605 | 0.00000 | 1.26255 | ||
272 | 2009.01.30 02:00 | buy | 137 | 0.01 | 1.26714 | 0.00000 | 1.27064 | ||
273 | 2009.01.30 04:19 | t/p | 136 | 0.01 | 1.26255 | 0.00000 | 1.26255 | 2.21 | 10254.14 |
274 | 2009.01.30 05:00 | sell | 138 | 0.01 | 1.26225 | 0.00000 | 1.25875 | ||
275 | 2009.01.30 05:15 | t/p | 138 | 0.01 | 1.25875 | 0.00000 | 1.25875 | 2.24 | 10256.38 |
276 | 2009.01.30 05:15 | sell | 139 | 0.01 | 1.25820 | 0.00000 | 1.25470 | ||
277 | 2009.01.30 05:15 | sell | 140 | 0.02 | 1.26035 | 0.00000 | 0.00000 | ||
278 | 2009.01.30 05:28 | sell | 141 | 0.03 | 1.26260 | 0.00000 | 0.00000 | ||
279 | 2009.01.30 05:37 | close | 141 | 0.03 | 1.25964 | 0.00000 | 0.00000 | 5.67 | 10262.05 |
280 | 2009.01.30 05:37 | close | 140 | 0.02 | 1.25964 | 0.00000 | 0.00000 | 0.90 | 10262.95 |
281 | 2009.01.30 05:37 | close | 139 | 0.01 | 1.25964 | 0.00000 | 1.25470 | -0.92 | 10262.03 |
282 | 2009.01.30 05:37 | sell | 142 | 0.01 | 1.25920 | 0.00000 | 1.25570 | ||
283 | 2009.01.30 09:14 | t/p | 142 | 0.01 | 1.25570 | 0.00000 | 1.25570 | 2.23 | 10264.26 |
284 | 2009.02.02 19:00 | sell | 143 | 0.01 | 1.25060 | 0.00000 | 1.24710 | ||
285 | 2009.02.02 20:20 | t/p | 143 | 0.01 | 1.24710 | 0.00000 | 1.24710 | 2.24 | 10266.50 |
286 | 2009.02.03 06:00 | buy | 144 | 0.02 | 1.25854 | 0.00000 | 0.00000 | ||
287 | 2009.02.03 07:49 | close | 144 | 0.02 | 1.26330 | 0.00000 | 0.00000 | 6.08 | 10272.58 |
288 | 2009.02.03 07:49 | close | 137 | 0.01 | 1.26330 | 0.00000 | 1.27064 | -2.43 | 10270.16 |
289 | 2009.02.03 19:00 | sell | 145 | 0.01 | 1.26585 | 0.00000 | 1.26235 | ||
290 | 2009.02.03 19:06 | sell | 146 | 0.02 | 1.26795 | 0.00000 | 0.00000 | ||
291 | 2009.02.03 19:11 | sell | 147 | 0.03 | 1.27020 | 0.00000 | 0.00000 | ||
292 | 2009.02.03 19:53 | close | 147 | 0.03 | 1.26749 | 0.00000 | 0.00000 | 5.20 | 10275.36 |
293 | 2009.02.03 19:53 | close | 146 | 0.02 | 1.26749 | 0.00000 | 0.00000 | 0.59 | 10275.95 |
294 | 2009.02.03 19:53 | close | 145 | 0.01 | 1.26749 | 0.00000 | 1.26235 | -1.05 | 10274.90 |
295 | 2009.02.03 19:53 | sell | 148 | 0.01 | 1.26710 | 0.00000 | 1.26360 | ||
296 | 2009.02.03 19:55 | sell | 149 | 0.02 | 1.26910 | 0.00000 | 0.00000 | ||
297 | 2009.02.03 21:22 | close | 149 | 0.02 | 1.26659 | 0.00000 | 0.00000 | 3.21 | 10278.11 |
298 | 2009.02.03 21:22 | close | 148 | 0.01 | 1.26659 | 0.00000 | 1.26360 | 0.33 | 10278.44 |
299 | 2009.02.04 18:00 | buy | 150 | 0.01 | 1.26994 | 0.00000 | 1.27344 | ||
300 | 2009.02.04 18:02 | buy | 151 | 0.02 | 1.26794 | 0.00000 | 0.00000 | ||
301 | 2009.02.04 18:11 | buy | 152 | 0.03 | 1.26574 | 0.00000 | 0.00000 | ||
302 | 2009.02.04 18:11 | close | 152 | 0.03 | 1.26845 | 0.00000 | 0.00000 | 5.19 | 10283.63 |
303 | 2009.02.04 18:11 | close | 151 | 0.02 | 1.26845 | 0.00000 | 0.00000 | 0.65 | 10284.28 |
304 | 2009.02.04 18:11 | close | 150 | 0.01 | 1.26845 | 0.00000 | 1.27344 | -0.96 | 10283.32 |
305 | 2009.02.04 18:11 | buy | 153 | 0.01 | 1.26894 | 0.00000 | 1.27244 | ||
306 | 2009.02.04 18:51 | t/p | 153 | 0.01 | 1.27244 | 0.00000 | 1.27244 | 2.23 | 10285.55 |
307 | 2009.02.04 18:51 | buy | 154 | 0.01 | 1.27184 | 0.00000 | 1.27534 | ||
308 | 2009.02.04 18:56 | buy | 155 | 0.02 | 1.26984 | 0.00000 | 0.00000 | ||
309 | 2009.02.04 19:57 | close | 155 | 0.02 | 1.27335 | 0.00000 | 0.00000 | 4.48 | 10290.03 |
310 | 2009.02.04 19:57 | close | 154 | 0.01 | 1.27335 | 0.00000 | 1.27534 | 0.96 | 10290.99 |
311 | 2009.02.05 00:00 | sell | 156 | 0.01 | 1.25995 | 0.00000 | 1.25645 | ||
312 | 2009.02.05 00:00 | sell | 157 | 0.02 | 1.26195 | 0.00000 | 0.00000 | ||
313 | 2009.02.05 00:01 | close | 157 | 0.02 | 1.25944 | 0.00000 | 0.00000 | 3.21 | 10294.20 |
314 | 2009.02.05 00:01 | close | 156 | 0.01 | 1.25944 | 0.00000 | 1.25645 | 0.32 | 10294.52 |
315 | 2009.02.05 00:01 | sell | 158 | 0.01 | 1.25955 | 0.00000 | 1.25605 | ||
316 | 2009.02.05 00:14 | sell | 159 | 0.02 | 1.26165 | 0.00000 | 0.00000 | ||
317 | 2009.02.05 00:48 | close | 159 | 0.02 | 1.25899 | 0.00000 | 0.00000 | 3.39 | 10297.91 |
318 | 2009.02.05 00:48 | close | 158 | 0.01 | 1.25899 | 0.00000 | 1.25605 | 0.36 | 10298.27 |
319 | 2009.02.05 00:48 | sell | 160 | 0.01 | 1.25890 | 0.00000 | 1.25540 | ||
320 | 2009.02.05 08:00 | buy | 161 | 0.01 | 1.27064 | 0.00000 | 1.27414 | ||
321 | 2009.02.05 20:00 | sell | 162 | 0.02 | 1.26140 | 0.00000 | 0.00000 | ||
322 | 2009.02.05 20:13 | sell | 163 | 0.03 | 1.26350 | 0.00000 | 0.00000 | ||
323 | 2009.02.05 21:53 | close | 163 | 0.03 | 1.26079 | 0.00000 | 0.00000 | 5.20 | 10303.47 |
324 | 2009.02.05 21:53 | close | 162 | 0.02 | 1.26079 | 0.00000 | 0.00000 | 0.78 | 10304.25 |
325 | 2009.02.05 21:53 | close | 160 | 0.01 | 1.26079 | 0.00000 | 1.25540 | -1.21 | 10303.04 |
326 | 2009.02.06 03:00 | buy | 164 | 0.02 | 1.26784 | 0.00000 | 0.00000 | ||
327 | 2009.02.06 03:26 | close | 164 | 0.02 | 1.27060 | 0.00000 | 0.00000 | 3.52 | 10306.56 |
328 | 2009.02.06 03:26 | close | 161 | 0.01 | 1.27060 | 0.00000 | 1.27414 | -0.01 | 10306.55 |
329 | 2009.02.06 03:26 | buy | 165 | 0.01 | 1.27044 | 0.00000 | 1.27394 | ||
330 | 2009.02.06 07:06 | t/p | 165 | 0.01 | 1.27394 | 0.00000 | 1.27394 | 2.24 | 10308.79 |
331 | 2009.02.06 13:00 | sell | 166 | 0.01 | 1.27030 | 0.00000 | 1.26680 | ||
332 | 2009.02.06 13:32 | t/p | 166 | 0.01 | 1.26680 | 0.00000 | 1.26680 | 2.23 | 10311.02 |
333 | 2009.02.06 13:32 | sell | 167 | 0.01 | 1.26565 | 0.00000 | 1.26215 | ||
334 | 2009.02.06 13:32 | sell | 168 | 0.02 | 1.26825 | 0.00000 | 0.00000 | ||
335 | 2009.02.06 13:33 | sell | 169 | 0.03 | 1.27075 | 0.00000 | 0.00000 | ||
336 | 2009.02.06 13:33 | close | 169 | 0.03 | 1.26789 | 0.00000 | 0.00000 | 5.48 | 10316.50 |
337 | 2009.02.06 13:33 | close | 168 | 0.02 | 1.26789 | 0.00000 | 0.00000 | 0.46 | 10316.96 |
338 | 2009.02.06 13:33 | close | 167 | 0.01 | 1.26789 | 0.00000 | 1.26215 | -1.43 | 10315.53 |
339 | 2009.02.06 13:33 | sell | 170 | 0.01 | 1.26755 | 0.00000 | 1.26405 | ||
340 | 2009.02.06 13:33 | sell | 171 | 0.02 | 1.26965 | 0.00000 | 0.00000 | ||
341 | 2009.02.06 13:34 | close | 171 | 0.02 | 1.26684 | 0.00000 | 0.00000 | 3.59 | 10319.12 |
342 | 2009.02.06 13:34 | close | 170 | 0.01 | 1.26684 | 0.00000 | 1.26405 | 0.46 | 10319.58 |
343 | 2009.02.06 13:34 | sell | 172 | 0.01 | 1.26710 | 0.00000 | 1.26360 | ||
344 | 2009.02.06 13:34 | sell | 173 | 0.02 | 1.26930 | 0.00000 | 0.00000 | ||
345 | 2009.02.06 13:35 | close | 173 | 0.02 | 1.26669 | 0.00000 | 0.00000 | 3.34 | 10322.92 |
346 | 2009.02.06 13:35 | close | 172 | 0.01 | 1.26669 | 0.00000 | 1.26360 | 0.26 | 10323.18 |
347 | 2009.02.06 13:35 | sell | 174 | 0.01 | 1.26720 | 0.00000 | 1.26370 | ||
348 | 2009.02.06 13:38 | sell | 175 | 0.02 | 1.26930 | 0.00000 | 0.00000 | ||
349 | 2009.02.06 13:40 | sell | 176 | 0.03 | 1.27150 | 0.00000 | 0.00000 | ||
350 | 2009.02.06 13:40 | close | 176 | 0.03 | 1.26844 | 0.00000 | 0.00000 | 5.87 | 10329.05 |
351 | 2009.02.06 13:40 | close | 175 | 0.02 | 1.26844 | 0.00000 | 0.00000 | 1.10 | 10330.15 |
352 | 2009.02.06 13:40 | close | 174 | 0.01 | 1.26844 | 0.00000 | 1.26370 | -0.79 | 10329.36 |
353 | 2009.02.06 13:40 | sell | 177 | 0.01 | 1.26870 | 0.00000 | 1.26520 | ||
354 | 2009.02.08 22:58 | t/p | 177 | 0.01 | 1.26520 | 0.00000 | 1.26520 | 2.24 | 10331.60 |
355 | 2009.02.09 02:00 | buy | 178 | 0.01 | 1.26924 | 0.00000 | 1.27274 | ||
356 | 2009.02.09 02:36 | buy | 179 | 0.02 | 1.26714 | 0.00000 | 0.00000 | ||
357 | 2009.02.09 02:45 | buy | 180 | 0.03 | 1.26514 | 0.00000 | 0.00000 | ||
358 | 2009.02.09 02:49 | close | 180 | 0.03 | 1.26795 | 0.00000 | 0.00000 | 5.38 | 10336.98 |
359 | 2009.02.09 02:49 | close | 179 | 0.02 | 1.26795 | 0.00000 | 0.00000 | 1.03 | 10338.01 |
360 | 2009.02.09 02:49 | close | 178 | 0.01 | 1.26795 | 0.00000 | 1.27274 | -0.83 | 10337.18 |
361 | 2009.02.09 02:49 | buy | 181 | 0.01 | 1.26789 | 0.00000 | 1.27139 | ||
362 | 2009.02.09 06:00 | sell | 182 | 0.01 | 1.26310 | 0.00000 | 1.25960 | ||
363 | 2009.02.09 06:31 | sell | 183 | 0.02 | 1.26510 | 0.00000 | 0.00000 | ||
364 | 2009.02.09 06:32 | close | 183 | 0.02 | 1.26219 | 0.00000 | 0.00000 | 3.72 | 10340.90 |
365 | 2009.02.09 06:32 | close | 182 | 0.01 | 1.26219 | 0.00000 | 1.25960 | 0.58 | 10341.48 |
366 | 2009.02.09 06:32 | sell | 184 | 0.01 | 1.26185 | 0.00000 | 1.25835 | ||
367 | 2009.02.09 06:33 | sell | 185 | 0.02 | 1.26405 | 0.00000 | 0.00000 | ||
368 | 2009.02.09 07:05 | close | 185 | 0.02 | 1.26154 | 0.00000 | 0.00000 | 3.21 | 10344.69 |
369 | 2009.02.09 07:05 | close | 184 | 0.01 | 1.26154 | 0.00000 | 1.25835 | 0.19 | 10344.88 |
370 | 2009.02.09 22:00 | buy | 186 | 0.02 | 1.25869 | 0.00000 | 0.00000 | ||
371 | 2009.02.10 08:00 | sell | 187 | 0.01 | 1.25235 | 0.00000 | 1.24885 | ||
372 | 2009.02.10 08:25 | t/p | 187 | 0.01 | 1.24885 | 0.00000 | 1.24885 | 2.24 | 10347.12 |
373 | 2009.02.10 08:25 | sell | 188 | 0.01 | 1.24850 | 0.00000 | 1.24500 | ||
374 | 2009.02.10 08:30 | sell | 189 | 0.02 | 1.25050 | 0.00000 | 0.00000 | ||
375 | 2009.02.10 08:59 | close | 189 | 0.02 | 1.24749 | 0.00000 | 0.00000 | 3.85 | 10350.97 |
376 | 2009.02.10 08:59 | close | 188 | 0.01 | 1.24749 | 0.00000 | 1.24500 | 0.65 | 10351.62 |
377 | 2009.02.10 08:59 | sell | 190 | 0.01 | 1.24800 | 0.00000 | 1.24450 | ||
378 | 2009.02.10 09:14 | t/p | 190 | 0.01 | 1.24450 | 0.00000 | 1.24450 | 2.24 | 10353.86 |
379 | 2009.02.10 19:00 | buy | 191 | 0.03 | 1.24879 | 0.00000 | 0.00000 | ||
380 | 2009.02.10 19:20 | buy | 192 | 0.05 | 1.24654 | 0.00000 | 0.00000 | ||
381 | 2009.02.10 19:29 | close | 192 | 0.05 | 1.25220 | 0.00000 | 0.00000 | 18.07 | 10371.93 |
382 | 2009.02.10 19:29 | close | 191 | 0.03 | 1.25220 | 0.00000 | 0.00000 | 6.53 | 10378.46 |
383 | 2009.02.10 19:29 | close | 186 | 0.02 | 1.25220 | 0.00000 | 0.00000 | -8.27 | 10370.19 |
384 | 2009.02.10 19:29 | close | 181 | 0.01 | 1.25220 | 0.00000 | 1.27139 | -10.01 | 10360.18 |
385 | 2009.02.10 19:29 | buy | 193 | 0.01 | 1.25114 | 0.00000 | 1.25464 | ||
386 | 2009.02.10 19:30 | buy | 194 | 0.02 | 1.24914 | 0.00000 | 0.00000 | ||
387 | 2009.02.10 19:56 | close | 194 | 0.02 | 1.25165 | 0.00000 | 0.00000 | 3.21 | 10363.39 |
388 | 2009.02.10 19:56 | close | 193 | 0.01 | 1.25165 | 0.00000 | 1.25464 | 0.33 | 10363.72 |
389 | 2009.02.10 19:56 | buy | 195 | 0.01 | 1.25199 | 0.00000 | 1.25549 | ||
390 | 2009.02.11 08:00 | sell | 196 | 0.01 | 1.24780 | 0.00000 | 1.24430 | ||
391 | 2009.02.11 08:34 | sell | 197 | 0.02 | 1.25045 | 0.00000 | 0.00000 | ||
392 | 2009.02.11 09:16 | close | 197 | 0.02 | 1.24749 | 0.00000 | 0.00000 | 3.78 | 10367.50 |
393 | 2009.02.11 09:16 | close | 196 | 0.01 | 1.24749 | 0.00000 | 1.24430 | 0.20 | 10367.70 |
394 | 2009.02.11 22:00 | buy | 198 | 0.02 | 1.24704 | 0.00000 | 0.00000 | ||
395 | 2009.02.11 22:11 | buy | 199 | 0.03 | 1.24409 | 0.00000 | 0.00000 | ||
396 | 2009.02.11 22:14 | close | 199 | 0.03 | 1.24760 | 0.00000 | 0.00000 | 6.72 | 10374.42 |
397 | 2009.02.11 22:14 | close | 198 | 0.02 | 1.24760 | 0.00000 | 0.00000 | 0.72 | 10375.14 |
398 | 2009.02.11 22:14 | close | 195 | 0.01 | 1.24760 | 0.00000 | 1.25549 | -2.80 | 10372.34 |
399 | 2009.02.11 22:14 | buy | 200 | 0.01 | 1.24759 | 0.00000 | 1.25109 | ||
400 | 2009.02.11 22:17 | buy | 201 | 0.02 | 1.24559 | 0.00000 | 0.00000 | ||
401 | 2009.02.11 22:21 | close | 201 | 0.02 | 1.24805 | 0.00000 | 0.00000 | 3.14 | 10375.48 |
402 | 2009.02.11 22:21 | close | 200 | 0.01 | 1.24805 | 0.00000 | 1.25109 | 0.29 | 10375.77 |
403 | 2009.02.11 22:22 | buy | 202 | 0.01 | 1.24799 | 0.00000 | 1.25149 | ||
404 | 2009.02.11 22:28 | buy | 203 | 0.02 | 1.24599 | 0.00000 | 0.00000 | ||
405 | 2009.02.12 00:31 | close | 203 | 0.02 | 1.24855 | 0.00000 | 0.00000 | 3.34 | 10379.11 |
406 | 2009.02.12 00:31 | close | 202 | 0.01 | 1.24855 | 0.00000 | 1.25149 | 0.39 | 10379.50 |
407 | 2009.02.12 08:00 | sell | 204 | 0.01 | 1.24545 | 0.00000 | 1.24195 | ||
408 | 2009.02.12 08:31 | sell | 205 | 0.02 | 1.24795 | 0.00000 | 0.00000 | ||
409 | 2009.02.12 08:49 | sell | 206 | 0.03 | 1.25015 | 0.00000 | 0.00000 | ||
410 | 2009.02.12 09:18 | close | 206 | 0.03 | 1.24739 | 0.00000 | 0.00000 | 5.29 | 10384.79 |
411 | 2009.02.12 09:18 | close | 205 | 0.02 | 1.24739 | 0.00000 | 0.00000 | 0.71 | 10385.50 |
412 | 2009.02.12 09:18 | close | 204 | 0.01 | 1.24739 | 0.00000 | 1.24195 | -1.24 | 10384.26 |
413 | 2009.02.12 10:00 | buy | 207 | 0.01 | 1.24914 | 0.00000 | 1.25264 | ||
414 | 2009.02.12 19:53 | t/p | 207 | 0.01 | 1.25264 | 0.00000 | 1.25264 | 2.23 | 10386.49 |
415 | 2009.02.13 08:00 | sell | 208 | 0.01 | 1.25140 | 0.00000 | 1.24790 | ||
416 | 2009.02.13 08:10 | sell | 209 | 0.02 | 1.25340 | 0.00000 | 0.00000 | ||
417 | 2009.02.13 08:57 | close | 209 | 0.02 | 1.25084 | 0.00000 | 0.00000 | 3.27 | 10389.76 |
418 | 2009.02.13 08:57 | close | 208 | 0.01 | 1.25084 | 0.00000 | 1.24790 | 0.36 | 10390.12 |
419 | 2009.02.13 08:57 | sell | 210 | 0.01 | 1.25075 | 0.00000 | 1.24725 | ||
420 | 2009.02.15 22:18 | t/p | 210 | 0.01 | 1.24725 | 0.00000 | 1.24725 | 2.23 | 10392.35 |
421 | 2009.02.16 05:00 | buy | 211 | 0.01 | 1.25599 | 0.00000 | 1.25949 | ||
422 | 2009.02.16 05:03 | buy | 212 | 0.02 | 1.25389 | 0.00000 | 0.00000 | ||
423 | 2009.02.16 05:46 | buy | 213 | 0.03 | 1.25189 | 0.00000 | 0.00000 | ||
424 | 2009.02.16 11:00 | sell | 214 | 0.01 | 1.25110 | 0.00000 | 1.24760 | ||
425 | 2009.02.16 13:14 | close | 213 | 0.03 | 1.25455 | 0.00000 | 0.00000 | 5.10 | 10397.45 |
426 | 2009.02.16 13:14 | close | 212 | 0.02 | 1.25455 | 0.00000 | 0.00000 | 0.84 | 10398.29 |
427 | 2009.02.16 13:14 | close | 211 | 0.01 | 1.25455 | 0.00000 | 1.25949 | -0.92 | 10397.37 |
428 | 2009.02.16 15:00 | buy | 215 | 0.01 | 1.25324 | 0.00000 | 1.25674 | ||
429 | 2009.02.16 16:21 | t/p | 215 | 0.01 | 1.25674 | 0.00000 | 1.25674 | 2.24 | 10399.61 |
430 | 2009.02.17 13:00 | sell | 216 | 0.02 | 1.25410 | 0.00000 | 0.00000 | ||
431 | 2009.02.17 13:03 | sell | 217 | 0.03 | 1.25630 | 0.00000 | 0.00000 | ||
432 | 2009.02.17 13:20 | close | 217 | 0.03 | 1.25344 | 0.00000 | 0.00000 | 5.48 | 10405.09 |
433 | 2009.02.17 13:20 | close | 216 | 0.02 | 1.25344 | 0.00000 | 0.00000 | 0.85 | 10405.94 |
434 | 2009.02.17 13:20 | close | 214 | 0.01 | 1.25344 | 0.00000 | 1.24760 | -1.52 | 10404.42 |
435 | 2009.02.17 13:20 | sell | 218 | 0.01 | 1.25310 | 0.00000 | 1.24960 | ||
436 | 2009.02.17 13:27 | sell | 219 | 0.02 | 1.25535 | 0.00000 | 0.00000 | ||
437 | 2009.02.17 13:56 | close | 219 | 0.02 | 1.25279 | 0.00000 | 0.00000 | 3.27 | 10407.69 |
438 | 2009.02.17 13:56 | close | 218 | 0.01 | 1.25279 | 0.00000 | 1.24960 | 0.20 | 10407.89 |
439 | 2009.02.17 13:56 | sell | 220 | 0.01 | 1.25265 | 0.00000 | 1.24915 | ||
440 | 2009.02.17 13:57 | sell | 221 | 0.02 | 1.25470 | 0.00000 | 0.00000 | ||
441 | 2009.02.17 15:19 | close | 221 | 0.02 | 1.25224 | 0.00000 | 0.00000 | 3.14 | 10411.03 |
442 | 2009.02.17 15:19 | close | 220 | 0.01 | 1.25224 | 0.00000 | 1.24915 | 0.26 | 10411.29 |
443 | 2009.02.18 02:00 | buy | 222 | 0.01 | 1.25529 | 0.00000 | 1.25879 | ||
444 | 2009.02.18 11:00 | sell | 223 | 0.01 | 1.24875 | 0.00000 | 1.24525 | ||
445 | 2009.02.18 21:00 | buy | 224 | 0.02 | 1.25014 | 0.00000 | 0.00000 | ||
446 | 2009.02.19 01:01 | close | 224 | 0.02 | 1.25385 | 0.00000 | 0.00000 | 4.81 | 10416.09 |
447 | 2009.02.19 01:01 | close | 222 | 0.01 | 1.25385 | 0.00000 | 1.25879 | -0.89 | 10415.21 |
448 | 2009.02.19 20:00 | sell | 225 | 0.02 | 1.25860 | 0.00000 | 0.00000 | ||
449 | 2009.02.19 23:00 | buy | 226 | 0.01 | 1.26844 | 0.00000 | 1.27194 | ||
450 | 2009.02.19 23:58 | buy | 227 | 0.02 | 1.26644 | 0.00000 | 0.00000 | ||
451 | 2009.02.20 02:45 | close | 227 | 0.02 | 1.26900 | 0.00000 | 0.00000 | 3.29 | 10418.50 |
452 | 2009.02.20 02:45 | close | 226 | 0.01 | 1.26900 | 0.00000 | 1.27194 | 0.36 | 10418.86 |
453 | 2009.02.20 09:00 | sell | 228 | 0.03 | 1.26880 | 0.00000 | 0.00000 | ||
454 | 2009.02.20 17:03 | close | 228 | 0.03 | 1.26079 | 0.00000 | 0.00000 | 15.35 | 10434.21 |
455 | 2009.02.20 17:03 | close | 225 | 0.02 | 1.26079 | 0.00000 | 0.00000 | -2.85 | 10431.36 |
456 | 2009.02.20 17:03 | close | 223 | 0.01 | 1.26079 | 0.00000 | 1.24525 | -7.82 | 10423.54 |
457 | 2009.02.23 01:00 | buy | 229 | 0.01 | 1.26639 | 0.00000 | 1.26989 | ||
458 | 2009.02.23 01:50 | buy | 230 | 0.02 | 1.26414 | 0.00000 | 0.00000 | ||
459 | 2009.02.23 01:51 | close | 230 | 0.02 | 1.26675 | 0.00000 | 0.00000 | 3.34 | 10426.88 |
460 | 2009.02.23 01:51 | close | 229 | 0.01 | 1.26675 | 0.00000 | 1.26989 | 0.23 | 10427.11 |
461 | 2009.02.23 01:51 | buy | 231 | 0.01 | 1.26709 | 0.00000 | 1.27059 | ||
462 | 2009.02.23 01:51 | buy | 232 | 0.02 | 1.26509 | 0.00000 | 0.00000 | ||
463 | 2009.02.23 01:55 | close | 232 | 0.02 | 1.26755 | 0.00000 | 0.00000 | 3.14 | 10430.25 |
464 | 2009.02.23 01:55 | close | 231 | 0.01 | 1.26755 | 0.00000 | 1.27059 | 0.29 | 10430.54 |
465 | 2009.02.23 01:55 | buy | 233 | 0.01 | 1.26781 | 0.00000 | 1.27131 | ||
466 | 2009.02.23 01:55 | buy | 234 | 0.02 | 1.26559 | 0.00000 | 0.00000 | ||
467 | 2009.02.23 01:57 | buy | 235 | 0.03 | 1.26354 | 0.00000 | 0.00000 | ||
468 | 2009.02.23 01:57 | close | 235 | 0.03 | 1.26610 | 0.00000 | 0.00000 | 4.90 | 10435.44 |
469 | 2009.02.23 01:57 | close | 234 | 0.02 | 1.26610 | 0.00000 | 0.00000 | 0.65 | 10436.09 |
470 | 2009.02.23 01:57 | close | 233 | 0.01 | 1.26610 | 0.00000 | 1.27131 | -1.10 | 10434.99 |
471 | 2009.02.23 01:57 | buy | 236 | 0.01 | 1.26479 | 0.00000 | 1.26829 | ||
472 | 2009.02.23 07:21 | t/p | 236 | 0.01 | 1.26829 | 0.00000 | 1.26829 | 2.23 | 10437.22 |
473 | 2009.02.23 12:00 | sell | 237 | 0.01 | 1.26000 | 0.00000 | 1.25650 | ||
474 | 2009.02.23 12:21 | sell | 238 | 0.02 | 1.26200 | 0.00000 | 0.00000 | ||
475 | 2009.02.23 12:27 | close | 238 | 0.02 | 1.25934 | 0.00000 | 0.00000 | 3.40 | 10440.62 |
476 | 2009.02.23 12:27 | close | 237 | 0.01 | 1.25934 | 0.00000 | 1.25650 | 0.42 | 10441.04 |
477 | 2009.02.23 12:27 | sell | 239 | 0.01 | 1.25885 | 0.00000 | 1.25535 | ||
478 | 2009.02.23 12:28 | sell | 240 | 0.02 | 1.26085 | 0.00000 | 0.00000 | ||
479 | 2009.02.23 14:47 | close | 240 | 0.02 | 1.25794 | 0.00000 | 0.00000 | 3.72 | 10444.76 |
480 | 2009.02.23 14:47 | close | 239 | 0.01 | 1.25794 | 0.00000 | 1.25535 | 0.58 | 10445.34 |
481 | 2009.02.23 19:00 | buy | 241 | 0.01 | 1.26494 | 0.00000 | 1.26844 | ||
482 | 2009.02.23 19:32 | buy | 242 | 0.02 | 1.26219 | 0.00000 | 0.00000 | ||
483 | 2009.02.23 19:34 | close | 242 | 0.02 | 1.26505 | 0.00000 | 0.00000 | 3.66 | 10449.00 |
484 | 2009.02.23 19:34 | close | 241 | 0.01 | 1.26505 | 0.00000 | 1.26844 | 0.07 | 10449.07 |
485 | 2009.02.23 19:34 | buy | 243 | 0.01 | 1.26534 | 0.00000 | 1.26884 | ||
486 | 2009.02.23 19:42 | buy | 244 | 0.02 | 1.26329 | 0.00000 | 0.00000 | ||
487 | 2009.02.23 19:45 | buy | 245 | 0.03 | 1.26119 | 0.00000 | 0.00000 | ||
488 | 2009.02.23 19:51 | close | 245 | 0.03 | 1.26380 | 0.00000 | 0.00000 | 5.00 | 10454.07 |
489 | 2009.02.23 19:51 | close | 244 | 0.02 | 1.26380 | 0.00000 | 0.00000 | 0.65 | 10454.72 |
490 | 2009.02.23 19:51 | close | 243 | 0.01 | 1.26380 | 0.00000 | 1.26884 | -0.98 | 10453.74 |
491 | 2009.02.23 19:51 | buy | 246 | 0.01 | 1.26389 | 0.00000 | 1.26739 | ||
492 | 2009.02.23 19:55 | buy | 247 | 0.02 | 1.26159 | 0.00000 | 0.00000 | ||
493 | 2009.02.23 20:02 | close | 247 | 0.02 | 1.26420 | 0.00000 | 0.00000 | 3.33 | 10457.07 |
494 | 2009.02.23 20:02 | close | 246 | 0.01 | 1.26420 | 0.00000 | 1.26739 | 0.20 | 10457.27 |
495 | 2009.02.24 06:00 | sell | 248 | 0.01 | 1.26205 | 0.00000 | 1.25855 | ||
496 | 2009.02.24 13:00 | buy | 249 | 0.01 | 1.26549 | 0.00000 | 1.26899 | ||
497 | 2009.02.24 13:31 | buy | 250 | 0.02 | 1.26319 | 0.00000 | 0.00000 | ||
498 | 2009.02.24 13:41 | close | 250 | 0.02 | 1.26575 | 0.00000 | 0.00000 | 3.27 | 10460.54 |
499 | 2009.02.24 13:41 | close | 249 | 0.01 | 1.26575 | 0.00000 | 1.26899 | 0.17 | 10460.71 |
500 | 2009.02.24 13:41 | buy | 251 | 0.01 | 1.26609 | 0.00000 | 1.26959 | ||
501 | 2009.02.24 18:31 | sell | 252 | 0.02 | 1.26410 | 0.00000 | 0.00000 | ||
502 | 2009.02.24 18:42 | close | 252 | 0.02 | 1.26079 | 0.00000 | 0.00000 | 4.23 | 10464.94 |
503 | 2009.02.24 18:42 | close | 248 | 0.01 | 1.26079 | 0.00000 | 1.25855 | 0.80 | 10465.74 |
504 | 2009.02.24 18:42 | sell | 253 | 0.01 | 1.26140 | 0.00000 | 1.25790 | ||
505 | 2009.02.24 18:43 | sell | 254 | 0.02 | 1.26345 | 0.00000 | 0.00000 | ||
506 | 2009.02.24 18:48 | close | 254 | 0.02 | 1.26094 | 0.00000 | 0.00000 | 3.20 | 10468.94 |
507 | 2009.02.24 18:48 | close | 253 | 0.01 | 1.26094 | 0.00000 | 1.25790 | 0.30 | 10469.24 |
508 | 2009.02.24 18:48 | sell | 255 | 0.01 | 1.26060 | 0.00000 | 1.25710 | ||
509 | 2009.02.24 18:49 | sell | 256 | 0.02 | 1.26260 | 0.00000 | 0.00000 | ||
510 | 2009.02.25 00:52 | t/p | 251 | 0.01 | 1.26959 | 0.00000 | 1.26959 | 2.24 | 10471.48 |
511 | 2009.02.25 07:37 | sell | 257 | 0.03 | 1.26465 | 0.00000 | 0.00000 | ||
512 | 2009.02.25 08:05 | close | 257 | 0.03 | 1.26174 | 0.00000 | 0.00000 | 5.58 | 10477.06 |
513 | 2009.02.25 08:05 | close | 256 | 0.02 | 1.26174 | 0.00000 | 0.00000 | 1.04 | 10478.09 |
514 | 2009.02.25 08:05 | close | 255 | 0.01 | 1.26174 | 0.00000 | 1.25710 | -0.75 | 10477.34 |
515 | 2009.02.25 18:00 | buy | 258 | 0.01 | 1.26929 | 0.00000 | 1.27279 | ||
516 | 2009.02.25 18:33 | buy | 259 | 0.02 | 1.26724 | 0.00000 | 0.00000 | ||
517 | 2009.02.25 19:15 | close | 259 | 0.02 | 1.26980 | 0.00000 | 0.00000 | 3.27 | 10480.61 |
518 | 2009.02.25 19:15 | close | 258 | 0.01 | 1.26980 | 0.00000 | 1.27279 | 0.33 | 10480.94 |
519 | 2009.02.26 07:00 | sell | 260 | 0.01 | 1.26915 | 0.00000 | 1.26565 | ||
520 | 2009.02.26 07:05 | sell | 261 | 0.02 | 1.27115 | 0.00000 | 0.00000 | ||
521 | 2009.02.26 07:20 | close | 261 | 0.02 | 1.26834 | 0.00000 | 0.00000 | 3.59 | 10484.53 |
522 | 2009.02.26 07:20 | close | 260 | 0.01 | 1.26834 | 0.00000 | 1.26565 | 0.52 | 10485.05 |
523 | 2009.02.26 07:20 | sell | 262 | 0.01 | 1.26830 | 0.00000 | 1.26480 | ||
524 | 2009.02.26 07:21 | sell | 263 | 0.02 | 1.27040 | 0.00000 | 0.00000 | ||
525 | 2009.02.26 16:00 | buy | 264 | 0.01 | 1.27744 | 0.00000 | 1.28094 | ||
526 | 2009.02.26 23:00 | sell | 265 | 0.03 | 1.27430 | 0.00000 | 0.00000 | ||
527 | 2009.02.27 08:48 | close | 265 | 0.03 | 1.27084 | 0.00000 | 0.00000 | 6.53 | 10491.59 |
528 | 2009.02.27 08:48 | close | 263 | 0.02 | 1.27084 | 0.00000 | 0.00000 | -0.62 | 10490.96 |
529 | 2009.02.27 08:48 | close | 262 | 0.01 | 1.27084 | 0.00000 | 1.26480 | -1.66 | 10489.30 |
530 | 2009.03.01 22:06 | t/p | 264 | 0.01 | 1.28094 | 0.00000 | 1.28094 | 2.25 | 10491.55 |
531 | 2009.03.02 12:00 | sell | 266 | 0.01 | 1.28240 | 0.00000 | 1.27890 | ||
532 | 2009.03.02 16:52 | t/p | 266 | 0.01 | 1.27890 | 0.00000 | 1.27890 | 2.23 | 10493.78 |
533 | 2009.03.03 04:00 | buy | 267 | 0.01 | 1.28744 | 0.00000 | 1.29094 | ||
534 | 2009.03.03 13:49 | t/p | 267 | 0.01 | 1.29094 | 0.00000 | 1.29094 | 2.23 | 10496.01 |
535 | 2009.03.03 17:00 | sell | 268 | 0.01 | 1.28945 | 0.00000 | 1.28595 | ||
536 | 2009.03.03 20:59 | t/p | 268 | 0.01 | 1.28595 | 0.00000 | 1.28595 | 2.23 | 10498.24 |
537 | 2009.03.04 13:00 | buy | 269 | 0.01 | 1.28169 | 0.00000 | 1.28519 | ||
538 | 2009.03.04 13:33 | buy | 270 | 0.02 | 1.27959 | 0.00000 | 0.00000 | ||
539 | 2009.03.04 13:33 | close | 270 | 0.02 | 1.28205 | 0.00000 | 0.00000 | 3.14 | 10501.38 |
540 | 2009.03.04 13:33 | close | 269 | 0.01 | 1.28205 | 0.00000 | 1.28519 | 0.23 | 10501.61 |
541 | 2009.03.04 13:33 | buy | 271 | 0.01 | 1.28279 | 0.00000 | 1.28629 | ||
542 | 2009.03.04 13:33 | buy | 272 | 0.02 | 1.28074 | 0.00000 | 0.00000 | ||
543 | 2009.03.04 15:18 | close | 272 | 0.02 | 1.28330 | 0.00000 | 0.00000 | 3.27 | 10504.88 |
544 | 2009.03.04 15:18 | close | 271 | 0.01 | 1.28330 | 0.00000 | 1.28629 | 0.32 | 10505.20 |
545 | 2009.03.05 03:00 | sell | 273 | 0.01 | 1.27900 | 0.00000 | 1.27550 | ||
546 | 2009.03.05 03:18 | sell | 274 | 0.02 | 1.28110 | 0.00000 | 0.00000 | ||
547 | 2009.03.05 12:26 | close | 274 | 0.02 | 1.27864 | 0.00000 | 0.00000 | 3.14 | 10508.34 |
548 | 2009.03.05 12:26 | close | 273 | 0.01 | 1.27864 | 0.00000 | 1.27550 | 0.23 | 10508.57 |
549 | 2009.03.05 15:00 | buy | 275 | 0.01 | 1.27819 | 0.00000 | 1.28169 | ||
550 | 2009.03.05 15:30 | buy | 276 | 0.02 | 1.27604 | 0.00000 | 0.00000 | ||
551 | 2009.03.05 15:31 | close | 276 | 0.02 | 1.27855 | 0.00000 | 0.00000 | 3.20 | 10511.77 |
552 | 2009.03.05 15:31 | close | 275 | 0.01 | 1.27855 | 0.00000 | 1.28169 | 0.23 | 10512.00 |
553 | 2009.03.05 15:31 | buy | 277 | 0.01 | 1.27899 | 0.00000 | 1.28249 | ||
554 | 2009.03.05 15:41 | buy | 278 | 0.02 | 1.27699 | 0.00000 | 0.00000 | ||
555 | 2009.03.05 16:00 | sell | 279 | 0.01 | 1.27855 | 0.00000 | 1.27505 | ||
556 | 2009.03.05 20:33 | close | 278 | 0.02 | 1.27950 | 0.00000 | 0.00000 | 3.21 | 10515.21 |
557 | 2009.03.05 20:33 | close | 277 | 0.01 | 1.27950 | 0.00000 | 1.28249 | 0.33 | 10515.54 |
558 | 2009.03.05 20:48 | t/p | 279 | 0.01 | 1.27505 | 0.00000 | 1.27505 | 2.23 | 10517.77 |
559 | 2009.03.06 00:00 | buy | 280 | 0.01 | 1.28064 | 0.00000 | 1.28414 | ||
560 | 2009.03.06 00:39 | buy | 281 | 0.02 | 1.27864 | 0.00000 | 0.00000 | ||
561 | 2009.03.06 00:41 | close | 281 | 0.02 | 1.28110 | 0.00000 | 0.00000 | 3.14 | 10520.91 |
562 | 2009.03.06 00:41 | close | 280 | 0.01 | 1.28110 | 0.00000 | 1.28414 | 0.29 | 10521.20 |
563 | 2009.03.06 00:41 | buy | 282 | 0.01 | 1.28104 | 0.00000 | 1.28454 | ||
564 | 2009.03.06 00:43 | buy | 283 | 0.02 | 1.27894 | 0.00000 | 0.00000 | ||
565 | 2009.03.06 01:08 | close | 283 | 0.02 | 1.28155 | 0.00000 | 0.00000 | 3.33 | 10524.53 |
566 | 2009.03.06 01:08 | close | 282 | 0.01 | 1.28155 | 0.00000 | 1.28454 | 0.33 | 10524.86 |
567 | 2009.03.06 10:00 | sell | 284 | 0.01 | 1.27370 | 0.00000 | 1.27020 | ||
568 | 2009.03.06 13:04 | t/p | 284 | 0.01 | 1.27020 | 0.00000 | 1.27020 | 2.23 | 10527.09 |
569 | 2009.03.10 05:00 | sell | 285 | 0.01 | 1.28370 | 0.00000 | 1.28020 | ||
570 | 2009.03.10 12:28 | t/p | 285 | 0.01 | 1.28020 | 0.00000 | 1.28020 | 2.23 | 10529.32 |
571 | 2009.03.11 05:00 | buy | 286 | 0.01 | 1.28339 | 0.00000 | 1.28689 | ||
572 | 2009.03.11 09:00 | sell | 287 | 0.01 | 1.28230 | 0.00000 | 1.27880 | ||
573 | 2009.03.11 16:55 | t/p | 287 | 0.01 | 1.27880 | 0.00000 | 1.27880 | 2.24 | 10531.56 |
574 | 2009.03.11 18:00 | sell | 288 | 0.01 | 1.28055 | 0.00000 | 1.27705 | ||
575 | 2009.03.11 20:00 | t/p | 288 | 0.01 | 1.27705 | 0.00000 | 1.27705 | 2.24 | 10533.80 |
576 | 2009.03.12 10:00 | buy | 289 | 0.02 | 1.26184 | 0.00000 | 0.00000 | ||
577 | 2009.03.12 10:12 | buy | 290 | 0.03 | 1.25964 | 0.00000 | 0.00000 | ||
578 | 2009.03.12 20:00 | sell | 291 | 0.01 | 1.25565 | 0.00000 | 1.25215 | ||
579 | 2009.03.12 20:17 | sell | 292 | 0.02 | 1.25770 | 0.00000 | 0.00000 | ||
580 | 2009.03.12 20:22 | close | 292 | 0.02 | 1.25504 | 0.00000 | 0.00000 | 3.40 | 10537.20 |
581 | 2009.03.12 20:22 | close | 291 | 0.01 | 1.25504 | 0.00000 | 1.25215 | 0.39 | 10537.59 |
582 | 2009.03.12 20:22 | sell | 293 | 0.01 | 1.25450 | 0.00000 | 1.25100 | ||
583 | 2009.03.12 20:23 | sell | 294 | 0.02 | 1.25650 | 0.00000 | 0.00000 | ||
584 | 2009.03.12 20:34 | close | 294 | 0.02 | 1.25329 | 0.00000 | 0.00000 | 4.10 | 10541.69 |
585 | 2009.03.12 20:34 | close | 293 | 0.01 | 1.25329 | 0.00000 | 1.25100 | 0.77 | 10542.46 |
586 | 2009.03.12 20:34 | sell | 295 | 0.01 | 1.25335 | 0.00000 | 1.24985 | ||
587 | 2009.03.12 20:34 | sell | 296 | 0.02 | 1.25535 | 0.00000 | 0.00000 | ||
588 | 2009.03.12 20:41 | sell | 297 | 0.03 | 1.25740 | 0.00000 | 0.00000 | ||
589 | 2009.03.12 21:00 | buy | 298 | 0.05 | 1.25714 | 0.00000 | 0.00000 | ||
590 | 2009.03.12 21:18 | close | 297 | 0.03 | 1.25484 | 0.00000 | 0.00000 | 4.91 | 10547.37 |
591 | 2009.03.12 21:18 | close | 296 | 0.02 | 1.25484 | 0.00000 | 0.00000 | 0.65 | 10548.02 |
592 | 2009.03.12 21:18 | close | 295 | 0.01 | 1.25484 | 0.00000 | 1.24985 | -0.96 | 10547.06 |
593 | 2009.03.12 21:18 | buy | 299 | 0.08 | 1.25314 | 0.00000 | 0.00000 | ||
594 | 2009.03.12 21:45 | close | 299 | 0.08 | 1.25880 | 0.00000 | 0.00000 | 28.90 | 10575.96 |
595 | 2009.03.12 21:45 | close | 298 | 0.05 | 1.25880 | 0.00000 | 0.00000 | 5.30 | 10581.26 |
596 | 2009.03.12 21:45 | close | 290 | 0.03 | 1.25880 | 0.00000 | 0.00000 | -1.61 | 10579.65 |
597 | 2009.03.12 21:45 | close | 289 | 0.02 | 1.25880 | 0.00000 | 0.00000 | -3.88 | 10575.77 |
598 | 2009.03.12 21:45 | close | 286 | 0.01 | 1.25880 | 0.00000 | 1.28689 | -15.67 | 10560.10 |
599 | 2009.03.12 21:45 | buy | 300 | 0.01 | 1.25799 | 0.00000 | 1.26149 | ||
600 | 2009.03.13 15:00 | sell | 301 | 0.01 | 1.25320 | 0.00000 | 1.24970 | ||
601 | 2009.03.15 21:25 | t/p | 301 | 0.01 | 1.24970 | 0.00000 | 1.24970 | 2.24 | 10562.34 |
602 | 2009.03.16 00:00 | buy | 302 | 0.02 | 1.25539 | 0.00000 | 0.00000 | ||
603 | 2009.03.16 00:40 | buy | 303 | 0.03 | 1.25314 | 0.00000 | 0.00000 | ||
604 | 2009.03.16 10:00 | sell | 304 | 0.01 | 1.24915 | 0.00000 | 1.24565 | ||
605 | 2009.03.16 10:16 | t/p | 304 | 0.01 | 1.24565 | 0.00000 | 1.24565 | 2.23 | 10564.57 |
606 | 2009.03.16 10:16 | sell | 305 | 0.01 | 1.24530 | 0.00000 | 1.24180 | ||
607 | 2009.03.16 10:33 | sell | 306 | 0.02 | 1.24735 | 0.00000 | 0.00000 | ||
608 | 2009.03.16 13:36 | close | 306 | 0.02 | 1.24489 | 0.00000 | 0.00000 | 3.14 | 10567.71 |
609 | 2009.03.16 13:36 | close | 305 | 0.01 | 1.24489 | 0.00000 | 1.24180 | 0.26 | 10567.97 |
610 | 2009.03.17 00:00 | buy | 307 | 0.05 | 1.24554 | 0.00000 | 0.00000 | ||
611 | 2009.03.17 00:31 | buy | 308 | 0.08 | 1.24349 | 0.00000 | 0.00000 | ||
612 | 2009.03.17 11:11 | close | 308 | 0.08 | 1.24830 | 0.00000 | 0.00000 | 24.57 | 10592.54 |
613 | 2009.03.17 11:11 | close | 307 | 0.05 | 1.24830 | 0.00000 | 0.00000 | 8.81 | 10601.35 |
614 | 2009.03.17 11:11 | close | 303 | 0.03 | 1.24830 | 0.00000 | 0.00000 | -9.24 | 10592.12 |
615 | 2009.03.17 11:11 | close | 302 | 0.02 | 1.24830 | 0.00000 | 0.00000 | -9.03 | 10583.09 |
616 | 2009.03.17 11:11 | close | 300 | 0.01 | 1.24830 | 0.00000 | 1.26149 | -6.16 | 10576.93 |
617 | 2009.03.18 08:00 | sell | 309 | 0.01 | 1.24805 | 0.00000 | 1.24455 | ||
618 | 2009.03.18 08:11 | sell | 310 | 0.02 | 1.25025 | 0.00000 | 0.00000 | ||
619 | 2009.03.18 08:54 | sell | 311 | 0.03 | 1.25245 | 0.00000 | 0.00000 | ||
620 | 2009.03.18 12:23 | close | 311 | 0.03 | 1.24954 | 0.00000 | 0.00000 | 5.58 | 10582.51 |
621 | 2009.03.18 12:23 | close | 310 | 0.02 | 1.24954 | 0.00000 | 0.00000 | 0.91 | 10583.42 |
622 | 2009.03.18 12:23 | close | 309 | 0.01 | 1.24954 | 0.00000 | 1.24455 | -0.95 | 10582.47 |
623 | 2009.03.19 04:00 | buy | 312 | 0.01 | 1.24689 | 0.00000 | 1.25039 | ||
624 | 2009.03.19 15:00 | sell | 313 | 0.01 | 1.23910 | 0.00000 | 1.23560 | ||
625 | 2009.03.19 15:26 | t/p | 313 | 0.01 | 1.23560 | 0.00000 | 1.23560 | 2.23 | 10584.70 |
626 | 2009.03.19 15:26 | sell | 314 | 0.01 | 1.23525 | 0.00000 | 1.23175 | ||
627 | 2009.03.20 01:14 | t/p | 314 | 0.01 | 1.23175 | 0.00000 | 1.23175 | 2.20 | 10586.90 |
628 | 2009.03.20 04:00 | buy | 315 | 0.02 | 1.23364 | 0.00000 | 0.00000 | ||
629 | 2009.03.20 15:00 | sell | 316 | 0.01 | 1.23030 | 0.00000 | 1.22680 | ||
630 | 2009.03.20 15:49 | sell | 317 | 0.02 | 1.23230 | 0.00000 | 0.00000 | ||
631 | 2009.03.20 15:55 | close | 317 | 0.02 | 1.22959 | 0.00000 | 0.00000 | 3.46 | 10590.36 |
632 | 2009.03.20 15:55 | close | 316 | 0.01 | 1.22959 | 0.00000 | 1.22680 | 0.45 | 10590.81 |
633 | 2009.03.20 15:55 | sell | 318 | 0.01 | 1.23120 | 0.00000 | 1.22770 | ||
634 | 2009.03.20 16:02 | t/p | 318 | 0.01 | 1.22770 | 0.00000 | 1.22770 | 2.24 | 10593.05 |
635 | 2009.03.22 22:00 | buy | 319 | 0.03 | 1.23154 | 0.00000 | 0.00000 | ||
636 | 2009.03.23 11:00 | sell | 320 | 0.01 | 1.23050 | 0.00000 | 1.22700 | ||
637 | 2009.03.23 14:31 | t/p | 320 | 0.01 | 1.22700 | 0.00000 | 1.22700 | 2.24 | 10595.29 |
638 | 2009.03.24 01:07 | close | 319 | 0.03 | 1.23605 | 0.00000 | 0.00000 | 8.71 | 10604.00 |
639 | 2009.03.24 01:07 | close | 315 | 0.02 | 1.23605 | 0.00000 | 0.00000 | 3.12 | 10607.12 |
640 | 2009.03.24 01:07 | close | 312 | 0.01 | 1.23605 | 0.00000 | 1.25039 | -6.89 | 10600.23 |
641 | 2009.03.24 12:00 | sell | 321 | 0.01 | 1.23330 | 0.00000 | 1.22980 | ||
642 | 2009.03.24 15:59 | t/p | 321 | 0.01 | 1.22980 | 0.00000 | 1.22980 | 2.24 | 10602.47 |
643 | 2009.03.25 00:00 | buy | 322 | 0.01 | 1.24094 | 0.00000 | 1.24444 | ||
644 | 2009.03.25 00:28 | buy | 323 | 0.02 | 1.23894 | 0.00000 | 0.00000 | ||
645 | 2009.03.25 01:45 | close | 323 | 0.02 | 1.24140 | 0.00000 | 0.00000 | 3.14 | 10605.61 |
646 | 2009.03.25 01:45 | close | 322 | 0.01 | 1.24140 | 0.00000 | 1.24444 | 0.29 | 10605.90 |
647 | 2009.03.25 11:00 | sell | 324 | 0.01 | 1.23555 | 0.00000 | 1.23205 | ||
648 | 2009.03.25 11:02 | sell | 325 | 0.02 | 1.23755 | 0.00000 | 0.00000 | ||
649 | 2009.03.25 11:18 | sell | 326 | 0.03 | 1.23965 | 0.00000 | 0.00000 | ||
650 | 2009.03.25 11:59 | close | 326 | 0.03 | 1.23709 | 0.00000 | 0.00000 | 4.90 | 10610.80 |
651 | 2009.03.25 11:59 | close | 325 | 0.02 | 1.23709 | 0.00000 | 0.00000 | 0.58 | 10611.38 |
652 | 2009.03.25 11:59 | close | 324 | 0.01 | 1.23709 | 0.00000 | 1.23205 | -0.99 | 10610.39 |
653 | 2009.03.25 11:59 | sell | 327 | 0.01 | 1.23655 | 0.00000 | 1.23305 | ||
654 | 2009.03.25 13:37 | t/p | 327 | 0.01 | 1.23305 | 0.00000 | 1.23305 | 2.23 | 10612.62 |
655 | 2009.03.26 02:00 | buy | 328 | 0.01 | 1.22999 | 0.00000 | 1.23349 | ||
656 | 2009.03.26 02:11 | buy | 329 | 0.02 | 1.22789 | 0.00000 | 0.00000 | ||
657 | 2009.03.26 02:55 | buy | 330 | 0.03 | 1.22579 | 0.00000 | 0.00000 | ||
658 | 2009.03.26 05:00 | sell | 331 | 0.01 | 1.21425 | 0.00000 | 1.21075 | ||
659 | 2009.03.26 05:35 | sell | 332 | 0.02 | 1.21635 | 0.00000 | 0.00000 | ||
660 | 2009.03.26 07:46 | close | 332 | 0.02 | 1.21379 | 0.00000 | 0.00000 | 3.27 | 10615.89 |
661 | 2009.03.26 07:46 | close | 331 | 0.01 | 1.21379 | 0.00000 | 1.21075 | 0.30 | 10616.19 |
662 | 2009.03.26 14:00 | buy | 333 | 0.05 | 1.21269 | 0.00000 | 0.00000 | ||
663 | 2009.03.26 14:53 | buy | 334 | 0.08 | 1.21069 | 0.00000 | 0.00000 | ||
664 | 2009.03.26 17:44 | close | 334 | 0.08 | 1.21720 | 0.00000 | 0.00000 | 33.25 | 10649.44 |
665 | 2009.03.26 17:44 | close | 333 | 0.05 | 1.21720 | 0.00000 | 0.00000 | 14.39 | 10663.83 |
666 | 2009.03.26 17:44 | close | 330 | 0.03 | 1.21720 | 0.00000 | 0.00000 | -16.46 | 10647.37 |
667 | 2009.03.26 17:44 | close | 329 | 0.02 | 1.21720 | 0.00000 | 0.00000 | -13.65 | 10633.72 |
668 | 2009.03.26 17:44 | close | 328 | 0.01 | 1.21720 | 0.00000 | 1.23349 | -8.17 | 10625.55 |
669 | 2009.03.27 12:00 | sell | 335 | 0.01 | 1.21090 | 0.00000 | 1.20740 | ||
670 | 2009.03.27 12:12 | sell | 336 | 0.02 | 1.21315 | 0.00000 | 0.00000 | ||
671 | 2009.03.27 12:31 | close | 336 | 0.02 | 1.21034 | 0.00000 | 0.00000 | 3.59 | 10629.14 |
672 | 2009.03.27 12:31 | close | 335 | 0.01 | 1.21034 | 0.00000 | 1.20740 | 0.36 | 10629.50 |
673 | 2009.03.27 12:31 | sell | 337 | 0.01 | 1.21055 | 0.00000 | 1.20705 | ||
674 | 2009.03.29 23:00 | buy | 338 | 0.01 | 1.21614 | 0.00000 | 1.21964 | ||
675 | 2009.03.30 07:33 | t/p | 337 | 0.01 | 1.20705 | 0.00000 | 1.20705 | 2.21 | 10631.71 |
676 | 2009.03.30 08:00 | sell | 339 | 0.01 | 1.20990 | 0.00000 | 1.20640 | ||
677 | 2009.03.30 08:24 | sell | 340 | 0.02 | 1.21195 | 0.00000 | 0.00000 | ||
678 | 2009.03.30 08:49 | close | 340 | 0.02 | 1.20949 | 0.00000 | 0.00000 | 3.14 | 10634.85 |
679 | 2009.03.30 08:49 | close | 339 | 0.01 | 1.20949 | 0.00000 | 1.20640 | 0.26 | 10635.11 |
680 | 2009.03.30 08:50 | sell | 341 | 0.01 | 1.20915 | 0.00000 | 1.20565 | ||
681 | 2009.03.30 21:00 | buy | 342 | 0.02 | 1.20774 | 0.00000 | 0.00000 | ||
682 | 2009.03.30 22:00 | close | 342 | 0.02 | 1.21240 | 0.00000 | 0.00000 | 5.95 | 10641.06 |
683 | 2009.03.30 22:00 | close | 338 | 0.01 | 1.21240 | 0.00000 | 1.21964 | -2.38 | 10638.68 |
684 | 2009.04.01 09:00 | sell | 343 | 0.02 | 1.23845 | 0.00000 | 0.00000 | ||
685 | 2009.04.01 19:37 | close | 343 | 0.02 | 1.22664 | 0.00000 | 0.00000 | 15.08 | 10653.76 |
686 | 2009.04.01 19:37 | close | 341 | 0.01 | 1.22664 | 0.00000 | 1.20565 | -11.23 | 10642.53 |
687 | 2009.04.02 02:00 | buy | 344 | 0.01 | 1.23664 | 0.00000 | 1.24014 | ||
688 | 2009.04.02 02:26 | buy | 345 | 0.02 | 1.23464 | 0.00000 | 0.00000 | ||
689 | 2009.04.02 02:38 | close | 345 | 0.02 | 1.23710 | 0.00000 | 0.00000 | 3.14 | 10645.67 |
690 | 2009.04.02 02:38 | close | 344 | 0.01 | 1.23710 | 0.00000 | 1.24014 | 0.29 | 10645.96 |
691 | 2009.04.02 02:38 | buy | 346 | 0.01 | 1.23749 | 0.00000 | 1.24099 | ||
692 | 2009.04.02 13:00 | sell | 347 | 0.01 | 1.23750 | 0.00000 | 1.23400 | ||
693 | 2009.04.02 13:13 | sell | 348 | 0.02 | 1.23965 | 0.00000 | 0.00000 | ||
694 | 2009.04.02 13:51 | close | 348 | 0.02 | 1.23684 | 0.00000 | 0.00000 | 3.59 | 10649.55 |
695 | 2009.04.02 13:51 | close | 347 | 0.01 | 1.23684 | 0.00000 | 1.23400 | 0.42 | 10649.97 |
696 | 2009.04.02 13:51 | sell | 349 | 0.01 | 1.23655 | 0.00000 | 1.23305 | ||
697 | 2009.04.02 15:23 | t/p | 349 | 0.01 | 1.23305 | 0.00000 | 1.23305 | 2.23 | 10652.20 |
698 | 2009.04.03 12:00 | buy | 350 | 0.02 | 1.22084 | 0.00000 | 0.00000 | ||
699 | 2009.04.03 12:49 | buy | 351 | 0.03 | 1.21804 | 0.00000 | 0.00000 | ||
700 | 2009.04.03 14:24 | close | 351 | 0.03 | 1.22345 | 0.00000 | 0.00000 | 10.36 | 10662.56 |
701 | 2009.04.03 14:24 | close | 350 | 0.02 | 1.22345 | 0.00000 | 0.00000 | 3.33 | 10665.89 |
702 | 2009.04.03 14:24 | close | 346 | 0.01 | 1.22345 | 0.00000 | 1.24099 | -8.96 | 10656.93 |
703 | 2009.04.05 23:00 | sell | 352 | 0.01 | 1.20945 | 0.00000 | 1.20595 | ||
704 | 2009.04.05 23:29 | sell | 353 | 0.02 | 1.21155 | 0.00000 | 0.00000 | ||
705 | 2009.04.06 01:28 | close | 353 | 0.02 | 1.20784 | 0.00000 | 0.00000 | 4.68 | 10661.60 |
706 | 2009.04.06 01:28 | close | 352 | 0.01 | 1.20784 | 0.00000 | 1.20595 | 1.00 | 10662.60 |
707 | 2009.04.06 10:00 | buy | 354 | 0.01 | 1.20484 | 0.00000 | 1.20834 | ||
708 | 2009.04.06 10:08 | buy | 355 | 0.02 | 1.20279 | 0.00000 | 0.00000 | ||
709 | 2009.04.06 10:24 | close | 355 | 0.02 | 1.20535 | 0.00000 | 0.00000 | 3.27 | 10665.87 |
710 | 2009.04.06 10:24 | close | 354 | 0.01 | 1.20535 | 0.00000 | 1.20834 | 0.33 | 10666.20 |
711 | 2009.04.06 10:24 | buy | 356 | 0.01 | 1.20539 | 0.00000 | 1.20889 | ||
712 | 2009.04.06 11:31 | t/p | 356 | 0.01 | 1.20889 | 0.00000 | 1.20889 | 2.23 | 10668.43 |
713 | 2009.04.07 19:00 | sell | 357 | 0.01 | 1.23705 | 0.00000 | 1.23355 | ||
714 | 2009.04.07 20:54 | t/p | 357 | 0.01 | 1.23355 | 0.00000 | 1.23355 | 2.23 | 10670.66 |
715 | 2009.04.09 08:00 | buy | 358 | 0.01 | 1.22519 | 0.00000 | 1.22869 | ||
716 | 2009.04.09 08:24 | buy | 359 | 0.02 | 1.22314 | 0.00000 | 0.00000 | ||
717 | 2009.04.09 08:31 | close | 359 | 0.02 | 1.22560 | 0.00000 | 0.00000 | 3.15 | 10673.81 |
718 | 2009.04.09 08:31 | close | 358 | 0.01 | 1.22560 | 0.00000 | 1.22869 | 0.26 | 10674.07 |
719 | 2009.04.09 08:31 | buy | 360 | 0.01 | 1.22579 | 0.00000 | 1.22929 | ||
720 | 2009.04.09 09:43 | t/p | 360 | 0.01 | 1.22929 | 0.00000 | 1.22929 | 2.23 | 10676.30 |
721 | 2009.04.09 23:00 | sell | 361 | 0.01 | 1.23180 | 0.00000 | 1.22830 | ||
722 | 2009.04.09 23:22 | sell | 362 | 0.02 | 1.23390 | 0.00000 | 0.00000 | ||
723 | 2009.04.10 08:27 | close | 362 | 0.02 | 1.23114 | 0.00000 | 0.00000 | 3.46 | 10679.76 |
724 | 2009.04.10 08:27 | close | 361 | 0.01 | 1.23114 | 0.00000 | 1.22830 | 0.39 | 10680.15 |
725 | 2009.04.13 02:00 | buy | 363 | 0.01 | 1.23319 | 0.00000 | 1.23669 | ||
726 | 2009.04.13 10:50 | t/p | 363 | 0.01 | 1.23669 | 0.00000 | 1.23669 | 2.24 | 10682.39 |
727 | 2009.04.13 20:00 | sell | 364 | 0.01 | 1.23555 | 0.00000 | 1.23205 | ||
728 | 2009.04.13 22:45 | t/p | 364 | 0.01 | 1.23205 | 0.00000 | 1.23205 | 2.23 | 10684.62 |
729 | 2009.04.14 10:00 | buy | 365 | 0.01 | 1.23714 | 0.00000 | 1.24064 | ||
730 | 2009.04.14 14:30 | t/p | 365 | 0.01 | 1.24064 | 0.00000 | 1.24064 | 2.24 | 10686.86 |
731 | 2009.04.14 23:00 | sell | 366 | 0.01 | 1.23995 | 0.00000 | 1.23645 | ||
732 | 2009.04.15 11:00 | buy | 367 | 0.01 | 1.24464 | 0.00000 | 1.24814 | ||
733 | 2009.04.15 11:17 | buy | 368 | 0.02 | 1.24234 | 0.00000 | 0.00000 | ||
734 | 2009.04.15 11:44 | buy | 369 | 0.03 | 1.24029 | 0.00000 | 0.00000 | ||
735 | 2009.04.15 11:52 | close | 369 | 0.03 | 1.24300 | 0.00000 | 0.00000 | 5.19 | 10692.05 |
736 | 2009.04.15 11:52 | close | 368 | 0.02 | 1.24300 | 0.00000 | 0.00000 | 0.84 | 10692.89 |
737 | 2009.04.15 11:52 | close | 367 | 0.01 | 1.24300 | 0.00000 | 1.24814 | -1.04 | 10691.85 |
738 | 2009.04.15 11:52 | buy | 370 | 0.01 | 1.24309 | 0.00000 | 1.24659 | ||
739 | 2009.04.15 12:08 | t/p | 370 | 0.01 | 1.24659 | 0.00000 | 1.24659 | 2.24 | 10694.09 |
740 | 2009.04.16 08:00 | sell | 371 | 0.02 | 1.26295 | 0.00000 | 0.00000 | ||
741 | 2009.04.16 08:17 | sell | 372 | 0.03 | 1.26530 | 0.00000 | 0.00000 | ||
742 | 2009.04.16 08:19 | sell | 373 | 0.05 | 1.26740 | 0.00000 | 0.00000 | ||
743 | 2009.04.16 08:50 | close | 373 | 0.05 | 1.26256 | 0.00000 | 0.00000 | 15.46 | 10709.55 |
744 | 2009.04.16 08:50 | close | 372 | 0.03 | 1.26256 | 0.00000 | 0.00000 | 5.26 | 10714.81 |
745 | 2009.04.16 08:50 | close | 371 | 0.02 | 1.26256 | 0.00000 | 0.00000 | 0.49 | 10715.30 |
746 | 2009.04.16 08:50 | close | 366 | 0.01 | 1.26256 | 0.00000 | 1.23645 | -14.57 | 10700.73 |
747 | 2009.04.16 08:50 | sell | 374 | 0.01 | 1.26300 | 0.00000 | 1.25950 | ||
748 | 2009.04.16 08:57 | sell | 375 | 0.02 | 1.26500 | 0.00000 | 0.00000 | ||
749 | 2009.04.16 09:03 | close | 375 | 0.02 | 1.26254 | 0.00000 | 0.00000 | 3.14 | 10703.87 |
750 | 2009.04.16 09:03 | close | 374 | 0.01 | 1.26254 | 0.00000 | 1.25950 | 0.29 | 10704.16 |
751 | 2009.04.17 09:00 | buy | 376 | 0.01 | 1.25904 | 0.00000 | 1.26254 | ||
752 | 2009.04.17 11:56 | t/p | 376 | 0.01 | 1.26254 | 0.00000 | 1.26254 | 2.23 | 10706.39 |
753 | 2009.04.20 03:00 | sell | 377 | 0.01 | 1.26550 | 0.00000 | 1.26200 | ||
754 | 2009.04.20 03:32 | sell | 378 | 0.02 | 1.26755 | 0.00000 | 0.00000 | ||
755 | 2009.04.20 05:46 | close | 378 | 0.02 | 1.26499 | 0.00000 | 0.00000 | 3.27 | 10709.66 |
756 | 2009.04.20 05:46 | close | 377 | 0.01 | 1.26499 | 0.00000 | 1.26200 | 0.33 | 10709.99 |
757 | 2009.04.20 18:00 | buy | 379 | 0.01 | 1.26489 | 0.00000 | 1.26839 | ||
758 | 2009.04.20 18:09 | buy | 380 | 0.02 | 1.26254 | 0.00000 | 0.00000 | ||
759 | 2009.04.20 18:11 | close | 380 | 0.02 | 1.26510 | 0.00000 | 0.00000 | 3.27 | 10713.26 |
760 | 2009.04.20 18:11 | close | 379 | 0.01 | 1.26510 | 0.00000 | 1.26839 | 0.14 | 10713.40 |
761 | 2009.04.20 18:11 | buy | 381 | 0.01 | 1.26539 | 0.00000 | 1.26889 | ||
762 | 2009.04.20 18:11 | buy | 382 | 0.02 | 1.26334 | 0.00000 | 0.00000 | ||
763 | 2009.04.20 18:18 | buy | 383 | 0.03 | 1.26109 | 0.00000 | 0.00000 | ||
764 | 2009.04.20 18:29 | close | 383 | 0.03 | 1.26375 | 0.00000 | 0.00000 | 5.09 | 10718.49 |
765 | 2009.04.20 18:29 | close | 382 | 0.02 | 1.26375 | 0.00000 | 0.00000 | 0.53 | 10719.02 |
766 | 2009.04.20 18:29 | close | 381 | 0.01 | 1.26375 | 0.00000 | 1.26889 | -1.05 | 10717.97 |
767 | 2009.04.20 18:30 | buy | 384 | 0.01 | 1.26419 | 0.00000 | 1.26769 | ||
768 | 2009.04.21 06:00 | sell | 385 | 0.01 | 1.26125 | 0.00000 | 1.25775 | ||
769 | 2009.04.21 06:06 | sell | 386 | 0.02 | 1.26335 | 0.00000 | 0.00000 | ||
770 | 2009.04.21 06:14 | close | 386 | 0.02 | 1.26089 | 0.00000 | 0.00000 | 3.15 | 10721.12 |
771 | 2009.04.21 06:14 | close | 385 | 0.01 | 1.26089 | 0.00000 | 1.25775 | 0.23 | 10721.35 |
772 | 2009.04.21 06:14 | sell | 387 | 0.01 | 1.26070 | 0.00000 | 1.25720 | ||
773 | 2009.04.21 08:15 | t/p | 387 | 0.01 | 1.25720 | 0.00000 | 1.25720 | 2.24 | 10723.59 |
774 | 2009.04.21 16:00 | buy | 388 | 0.02 | 1.26129 | 0.00000 | 0.00000 | ||
775 | 2009.04.21 18:43 | close | 388 | 0.02 | 1.26405 | 0.00000 | 0.00000 | 3.52 | 10727.11 |
776 | 2009.04.21 18:43 | close | 384 | 0.01 | 1.26405 | 0.00000 | 1.26769 | -0.08 | 10727.03 |
777 | 2009.04.22 14:00 | sell | 389 | 0.01 | 1.26835 | 0.00000 | 1.26485 | ||
778 | 2009.04.22 14:59 | sell | 390 | 0.02 | 1.27045 | 0.00000 | 0.00000 | ||
779 | 2009.04.22 18:00 | buy | 391 | 0.01 | 1.27219 | 0.00000 | 1.27569 | ||
780 | 2009.04.22 21:08 | close | 390 | 0.02 | 1.26794 | 0.00000 | 0.00000 | 3.21 | 10730.24 |
781 | 2009.04.22 21:08 | close | 389 | 0.01 | 1.26794 | 0.00000 | 1.26485 | 0.27 | 10730.51 |
782 | 2009.04.22 22:00 | sell | 392 | 0.01 | 1.27045 | 0.00000 | 1.26695 | ||
783 | 2009.04.23 04:38 | t/p | 392 | 0.01 | 1.26695 | 0.00000 | 1.26695 | 2.14 | 10732.65 |
784 | 2009.04.23 13:14 | buy | 393 | 0.02 | 1.27004 | 0.00000 | 0.00000 | ||
785 | 2009.04.23 13:59 | close | 393 | 0.02 | 1.27270 | 0.00000 | 0.00000 | 3.39 | 10736.04 |
786 | 2009.04.23 13:59 | close | 391 | 0.01 | 1.27270 | 0.00000 | 1.27569 | 0.36 | 10736.41 |
787 | 2009.04.23 13:59 | buy | 394 | 0.01 | 1.27229 | 0.00000 | 1.27579 | ||
788 | 2009.04.24 00:00 | sell | 395 | 0.01 | 1.27045 | 0.00000 | 1.26695 | ||
789 | 2009.04.24 03:24 | t/p | 395 | 0.01 | 1.26695 | 0.00000 | 1.26695 | 2.24 | 10738.65 |
790 | 2009.04.26 21:01 | buy | 396 | 0.02 | 1.26529 | 0.00000 | 0.00000 | ||
791 | 2009.04.26 21:04 | buy | 397 | 0.03 | 1.26289 | 0.00000 | 0.00000 | ||
792 | 2009.04.26 21:20 | close | 397 | 0.03 | 1.26660 | 0.00000 | 0.00000 | 7.11 | 10745.76 |
793 | 2009.04.26 21:20 | close | 396 | 0.02 | 1.26660 | 0.00000 | 0.00000 | 1.68 | 10747.44 |
794 | 2009.04.26 21:20 | close | 394 | 0.01 | 1.26660 | 0.00000 | 1.27579 | -3.63 | 10743.81 |
795 | 2009.04.26 21:20 | buy | 398 | 0.01 | 1.26814 | 0.00000 | 1.27164 | ||
796 | 2009.04.27 11:00 | sell | 399 | 0.01 | 1.26230 | 0.00000 | 1.25880 | ||
797 | 2009.04.27 13:36 | t/p | 399 | 0.01 | 1.25880 | 0.00000 | 1.25880 | 2.23 | 10746.04 |
798 | 2009.04.28 02:00 | buy | 400 | 0.02 | 1.26149 | 0.00000 | 0.00000 | ||
799 | 2009.04.28 02:18 | buy | 401 | 0.03 | 1.25949 | 0.00000 | 0.00000 | ||
800 | 2009.04.28 02:27 | close | 401 | 0.03 | 1.26290 | 0.00000 | 0.00000 | 6.53 | 10752.57 |
801 | 2009.04.28 02:27 | close | 400 | 0.02 | 1.26290 | 0.00000 | 0.00000 | 1.80 | 10754.37 |
802 | 2009.04.28 02:27 | close | 398 | 0.01 | 1.26290 | 0.00000 | 1.27164 | -3.33 | 10751.04 |
803 | 2009.04.28 02:27 | buy | 402 | 0.01 | 1.26344 | 0.00000 | 1.26694 | ||
804 | 2009.04.28 02:37 | t/p | 402 | 0.01 | 1.26694 | 0.00000 | 1.26694 | 2.23 | 10753.27 |
805 | 2009.04.28 02:37 | buy | 403 | 0.01 | 1.26739 | 0.00000 | 1.27089 | ||
806 | 2009.04.28 02:38 | buy | 404 | 0.02 | 1.26459 | 0.00000 | 0.00000 | ||
807 | 2009.04.28 02:40 | close | 404 | 0.02 | 1.26740 | 0.00000 | 0.00000 | 3.59 | 10756.86 |
808 | 2009.04.28 02:40 | close | 403 | 0.01 | 1.26740 | 0.00000 | 1.27089 | 0.00 | 10756.86 |
809 | 2009.04.28 02:40 | buy | 405 | 0.01 | 1.26779 | 0.00000 | 1.27129 | ||
810 | 2009.04.28 02:50 | buy | 406 | 0.02 | 1.26579 | 0.00000 | 0.00000 | ||
811 | 2009.04.28 03:38 | close | 406 | 0.02 | 1.26825 | 0.00000 | 0.00000 | 3.14 | 10760.00 |
812 | 2009.04.28 03:38 | close | 405 | 0.01 | 1.26825 | 0.00000 | 1.27129 | 0.30 | 10760.30 |
813 | 2009.04.28 13:00 | sell | 407 | 0.01 | 1.25940 | 0.00000 | 1.25590 | ||
814 | 2009.04.28 13:26 | sell | 408 | 0.02 | 1.26145 | 0.00000 | 0.00000 | ||
815 | 2009.04.28 13:42 | close | 408 | 0.02 | 1.25854 | 0.00000 | 0.00000 | 3.72 | 10764.02 |
816 | 2009.04.28 13:42 | close | 407 | 0.01 | 1.25854 | 0.00000 | 1.25590 | 0.55 | 10764.57 |
817 | 2009.04.28 13:42 | sell | 409 | 0.01 | 1.25920 | 0.00000 | 1.25570 | ||
818 | 2009.04.28 21:00 | buy | 410 | 0.01 | 1.26249 | 0.00000 | 1.26599 | ||
819 | 2009.04.29 03:00 | sell | 411 | 0.02 | 1.26240 | 0.00000 | 0.00000 | ||
820 | 2009.04.29 03:23 | close | 411 | 0.02 | 1.25954 | 0.00000 | 0.00000 | 3.65 | 10768.22 |
821 | 2009.04.29 03:23 | close | 409 | 0.01 | 1.25954 | 0.00000 | 1.25570 | -0.25 | 10767.97 |
822 | 2009.04.29 03:23 | sell | 412 | 0.01 | 1.25945 | 0.00000 | 1.25595 | ||
823 | 2009.04.29 03:30 | sell | 413 | 0.02 | 1.26160 | 0.00000 | 0.00000 | ||
824 | 2009.04.29 04:21 | close | 413 | 0.02 | 1.25909 | 0.00000 | 0.00000 | 3.21 | 10771.18 |
825 | 2009.04.29 04:21 | close | 412 | 0.01 | 1.25909 | 0.00000 | 1.25595 | 0.23 | 10771.41 |
826 | 2009.04.29 14:00 | buy | 414 | 0.02 | 1.26034 | 0.00000 | 0.00000 | ||
827 | 2009.04.29 14:26 | close | 414 | 0.02 | 1.26295 | 0.00000 | 0.00000 | 3.34 | 10774.75 |
828 | 2009.04.29 14:26 | close | 410 | 0.01 | 1.26295 | 0.00000 | 1.26599 | 0.30 | 10775.05 |
829 | 2009.04.29 14:26 | buy | 415 | 0.01 | 1.26329 | 0.00000 | 1.26679 | ||
830 | 2009.04.29 14:28 | buy | 416 | 0.02 | 1.26129 | 0.00000 | 0.00000 | ||
831 | 2009.04.29 18:07 | close | 416 | 0.02 | 1.26375 | 0.00000 | 0.00000 | 3.14 | 10778.19 |
832 | 2009.04.29 18:07 | close | 415 | 0.01 | 1.26375 | 0.00000 | 1.26679 | 0.29 | 10778.48 |
833 | 2009.04.30 09:00 | sell | 417 | 0.01 | 1.28385 | 0.00000 | 1.28035 | ||
834 | 2009.04.30 09:27 | sell | 418 | 0.02 | 1.28585 | 0.00000 | 0.00000 | ||
835 | 2009.04.30 20:30 | close | 418 | 0.02 | 1.28339 | 0.00000 | 0.00000 | 3.14 | 10781.62 |
836 | 2009.04.30 20:30 | close | 417 | 0.01 | 1.28339 | 0.00000 | 1.28035 | 0.30 | 10781.92 |
837 | 2009.05.04 10:00 | sell | 419 | 0.01 | 1.27975 | 0.00000 | 1.27625 | ||
838 | 2009.05.04 10:52 | sell | 420 | 0.02 | 1.28175 | 0.00000 | 0.00000 | ||
839 | 2009.05.04 17:00 | buy | 421 | 0.01 | 1.28724 | 0.00000 | 1.29074 | ||
840 | 2009.05.04 17:54 | buy | 422 | 0.02 | 1.28509 | 0.00000 | 0.00000 | ||
841 | 2009.05.04 18:59 | close | 422 | 0.02 | 1.28760 | 0.00000 | 0.00000 | 3.21 | 10785.13 |
842 | 2009.05.04 18:59 | close | 421 | 0.01 | 1.28760 | 0.00000 | 1.29074 | 0.23 | 10785.36 |
843 | 2009.05.05 04:30 | close | 420 | 0.02 | 1.27914 | 0.00000 | 0.00000 | 3.27 | 10788.63 |
844 | 2009.05.05 04:30 | close | 419 | 0.01 | 1.27914 | 0.00000 | 1.27625 | 0.36 | 10788.98 |
845 | 2009.05.05 04:30 | sell | 423 | 0.01 | 1.27855 | 0.00000 | 1.27505 | ||
846 | 2009.05.05 04:30 | sell | 424 | 0.02 | 1.28060 | 0.00000 | 0.00000 | ||
847 | 2009.05.05 04:31 | sell | 425 | 0.03 | 1.28265 | 0.00000 | 0.00000 | ||
848 | 2009.05.05 04:34 | sell | 426 | 0.05 | 1.28480 | 0.00000 | 0.00000 | ||
849 | 2009.05.05 04:38 | close | 426 | 0.05 | 1.28194 | 0.00000 | 0.00000 | 9.13 | 10798.11 |
850 | 2009.05.05 04:38 | close | 425 | 0.03 | 1.28194 | 0.00000 | 0.00000 | 1.36 | 10799.47 |
851 | 2009.05.05 04:38 | close | 424 | 0.02 | 1.28194 | 0.00000 | 0.00000 | -1.72 | 10797.75 |
852 | 2009.05.05 04:38 | close | 423 | 0.01 | 1.28194 | 0.00000 | 1.27505 | -2.17 | 10795.58 |
853 | 2009.05.05 04:38 | sell | 427 | 0.01 | 1.28150 | 0.00000 | 1.27800 | ||
854 | 2009.05.05 04:46 | sell | 428 | 0.02 | 1.28365 | 0.00000 | 0.00000 | ||
855 | 2009.05.05 08:07 | close | 428 | 0.02 | 1.28109 | 0.00000 | 0.00000 | 3.27 | 10798.85 |
856 | 2009.05.05 08:07 | close | 427 | 0.01 | 1.28109 | 0.00000 | 1.27800 | 0.27 | 10799.12 |
857 | 2009.05.05 21:00 | buy | 429 | 0.01 | 1.27787 | 0.00000 | 1.28137 | ||
858 | 2009.05.06 06:00 | sell | 430 | 0.01 | 1.27370 | 0.00000 | 1.27020 | ||
859 | 2009.05.06 06:04 | sell | 431 | 0.02 | 1.27580 | 0.00000 | 0.00000 | ||
860 | 2009.05.06 08:15 | close | 431 | 0.02 | 1.27329 | 0.00000 | 0.00000 | 3.21 | 10802.33 |
861 | 2009.05.06 08:15 | close | 430 | 0.01 | 1.27329 | 0.00000 | 1.27020 | 0.26 | 10802.59 |
862 | 2009.05.06 09:00 | buy | 432 | 0.02 | 1.27314 | 0.00000 | 0.00000 | ||
863 | 2009.05.06 10:00 | sell | 433 | 0.01 | 1.27520 | 0.00000 | 1.27170 | ||
864 | 2009.05.06 12:30 | close | 432 | 0.02 | 1.27648 | 0.00000 | 0.00000 | 4.26 | 10806.85 |
865 | 2009.05.06 12:30 | close | 429 | 0.01 | 1.27648 | 0.00000 | 1.28137 | -0.88 | 10805.97 |
866 | 2009.05.06 23:03 | t/p | 433 | 0.01 | 1.27170 | 0.00000 | 1.27170 | 2.23 | 10808.20 |
867 | 2009.05.07 00:00 | sell | 434 | 0.01 | 1.27265 | 0.00000 | 1.26915 | ||
868 | 2009.05.07 12:35 | t/p | 434 | 0.01 | 1.26915 | 0.00000 | 1.26915 | 2.23 | 10810.43 |
869 | 2009.05.07 21:00 | buy | 435 | 0.01 | 1.27474 | 0.00000 | 1.27824 | ||
870 | 2009.05.07 21:02 | buy | 436 | 0.02 | 1.27164 | 0.00000 | 0.00000 | ||
871 | 2009.05.07 21:06 | close | 436 | 0.02 | 1.27455 | 0.00000 | 0.00000 | 3.72 | 10814.15 |
872 | 2009.05.07 21:06 | close | 435 | 0.01 | 1.27455 | 0.00000 | 1.27824 | -0.12 | 10814.03 |
873 | 2009.05.07 21:06 | buy | 437 | 0.01 | 1.27519 | 0.00000 | 1.27869 | ||
874 | 2009.05.07 21:09 | buy | 438 | 0.02 | 1.27319 | 0.00000 | 0.00000 | ||
875 | 2009.05.07 21:15 | close | 438 | 0.02 | 1.27575 | 0.00000 | 0.00000 | 3.27 | 10817.30 |
876 | 2009.05.07 21:15 | close | 437 | 0.01 | 1.27575 | 0.00000 | 1.27869 | 0.35 | 10817.65 |
877 | 2009.05.07 21:15 | buy | 439 | 0.01 | 1.27589 | 0.00000 | 1.27939 | ||
878 | 2009.05.07 21:16 | buy | 440 | 0.02 | 1.27384 | 0.00000 | 0.00000 | ||
879 | 2009.05.08 06:00 | sell | 441 | 0.01 | 1.26975 | 0.00000 | 1.26625 | ||
880 | 2009.05.08 10:00 | buy | 442 | 0.03 | 1.27124 | 0.00000 | 0.00000 | ||
881 | 2009.05.08 12:24 | close | 442 | 0.03 | 1.27405 | 0.00000 | 0.00000 | 5.38 | 10823.03 |
882 | 2009.05.08 12:24 | close | 440 | 0.02 | 1.27405 | 0.00000 | 0.00000 | 0.29 | 10823.33 |
883 | 2009.05.08 12:24 | close | 439 | 0.01 | 1.27405 | 0.00000 | 1.27939 | -1.16 | 10822.17 |
884 | 2009.05.10 23:55 | t/p | 441 | 0.01 | 1.26625 | 0.00000 | 1.26625 | 2.23 | 10824.40 |
885 | 2009.05.11 00:00 | sell | 443 | 0.01 | 1.26635 | 0.00000 | 1.26285 | ||
886 | 2009.05.11 01:06 | t/p | 443 | 0.01 | 1.26285 | 0.00000 | 1.26285 | 2.24 | 10826.64 |
887 | 2009.05.11 16:00 | buy | 444 | 0.01 | 1.25629 | 0.00000 | 1.25979 | ||
888 | 2009.05.11 19:22 | t/p | 444 | 0.01 | 1.25979 | 0.00000 | 1.25979 | 2.24 | 10828.88 |
889 | 2009.05.12 15:00 | sell | 445 | 0.01 | 1.26175 | 0.00000 | 1.25825 | ||
890 | 2009.05.12 15:29 | sell | 446 | 0.02 | 1.26375 | 0.00000 | 0.00000 | ||
891 | 2009.05.12 18:57 | close | 446 | 0.02 | 1.26119 | 0.00000 | 0.00000 | 3.27 | 10832.15 |
892 | 2009.05.12 18:57 | close | 445 | 0.01 | 1.26119 | 0.00000 | 1.25825 | 0.36 | 10832.51 |
893 | 2009.05.13 03:00 | buy | 447 | 0.01 | 1.26629 | 0.00000 | 1.26979 | ||
894 | 2009.05.13 08:01 | t/p | 447 | 0.01 | 1.26979 | 0.00000 | 1.26979 | 2.24 | 10834.75 |
895 | 2009.05.13 21:00 | sell | 448 | 0.01 | 1.27055 | 0.00000 | 1.26705 | ||
896 | 2009.05.13 21:06 | sell | 449 | 0.02 | 1.27345 | 0.00000 | 0.00000 | ||
897 | 2009.05.13 21:06 | close | 449 | 0.02 | 1.27019 | 0.00000 | 0.00000 | 4.17 | 10838.92 |
898 | 2009.05.13 21:06 | close | 448 | 0.01 | 1.27019 | 0.00000 | 1.26705 | 0.23 | 10839.15 |
899 | 2009.05.13 21:06 | sell | 450 | 0.01 | 1.27115 | 0.00000 | 1.26765 | ||
900 | 2009.05.14 03:08 | t/p | 450 | 0.01 | 1.26765 | 0.00000 | 1.26765 | 2.14 | 10841.29 |
901 | 2009.05.14 13:00 | buy | 451 | 0.01 | 1.27549 | 0.00000 | 1.27899 | ||
902 | 2009.05.14 22:00 | sell | 452 | 0.01 | 1.27320 | 0.00000 | 1.26970 | ||
903 | 2009.05.14 22:17 | sell | 453 | 0.02 | 1.27525 | 0.00000 | 0.00000 | ||
904 | 2009.05.14 22:44 | close | 453 | 0.02 | 1.27264 | 0.00000 | 0.00000 | 3.34 | 10844.63 |
905 | 2009.05.14 22:44 | close | 452 | 0.01 | 1.27264 | 0.00000 | 1.26970 | 0.35 | 10844.98 |
906 | 2009.05.14 22:44 | sell | 454 | 0.01 | 1.27220 | 0.00000 | 1.26870 | ||
907 | 2009.05.14 22:44 | sell | 455 | 0.02 | 1.27430 | 0.00000 | 0.00000 | ||
908 | 2009.05.14 22:45 | sell | 456 | 0.03 | 1.27675 | 0.00000 | 0.00000 | ||
909 | 2009.05.14 22:46 | sell | 457 | 0.05 | 1.27875 | 0.00000 | 0.00000 | ||
910 | 2009.05.14 22:46 | t/p | 451 | 0.01 | 1.27899 | 0.00000 | 1.27899 | 2.23 | 10847.21 |
911 | 2009.05.14 22:49 | close | 457 | 0.05 | 1.27569 | 0.00000 | 0.00000 | 9.77 | 10856.98 |
912 | 2009.05.14 22:49 | close | 456 | 0.03 | 1.27569 | 0.00000 | 0.00000 | 2.03 | 10859.01 |
913 | 2009.05.14 22:49 | close | 455 | 0.02 | 1.27569 | 0.00000 | 0.00000 | -1.78 | 10857.23 |
914 | 2009.05.14 22:49 | close | 454 | 0.01 | 1.27569 | 0.00000 | 1.26870 | -2.23 | 10855.00 |
915 | 2009.05.14 22:49 | sell | 458 | 0.01 | 1.27570 | 0.00000 | 1.27220 | ||
916 | 2009.05.14 22:50 | sell | 459 | 0.02 | 1.27780 | 0.00000 | 0.00000 | ||
917 | 2009.05.14 22:58 | sell | 460 | 0.03 | 1.27990 | 0.00000 | 0.00000 | ||
918 | 2009.05.14 23:33 | close | 460 | 0.03 | 1.27714 | 0.00000 | 0.00000 | 5.29 | 10860.29 |
919 | 2009.05.14 23:33 | close | 459 | 0.02 | 1.27714 | 0.00000 | 0.00000 | 0.85 | 10861.14 |
920 | 2009.05.14 23:33 | close | 458 | 0.01 | 1.27714 | 0.00000 | 1.27220 | -0.92 | 10860.22 |
921 | 2009.05.15 00:00 | buy | 461 | 0.01 | 1.27829 | 0.00000 | 1.28179 | ||
922 | 2009.05.15 01:42 | t/p | 461 | 0.01 | 1.28179 | 0.00000 | 1.28179 | 2.23 | 10862.45 |
923 | 2009.05.15 12:00 | sell | 462 | 0.01 | 1.28055 | 0.00000 | 1.27705 | ||
924 | 2009.05.15 12:08 | sell | 463 | 0.02 | 1.28265 | 0.00000 | 0.00000 | ||
925 | 2009.05.15 12:29 | close | 463 | 0.02 | 1.28019 | 0.00000 | 0.00000 | 3.14 | 10865.59 |
926 | 2009.05.15 12:29 | close | 462 | 0.01 | 1.28019 | 0.00000 | 1.27705 | 0.23 | 10865.82 |
927 | 2009.05.15 12:29 | sell | 464 | 0.01 | 1.27950 | 0.00000 | 1.27600 | ||
928 | 2009.05.15 12:33 | sell | 465 | 0.02 | 1.28150 | 0.00000 | 0.00000 | ||
929 | 2009.05.15 13:16 | close | 465 | 0.02 | 1.27884 | 0.00000 | 0.00000 | 3.40 | 10869.22 |
930 | 2009.05.15 13:16 | close | 464 | 0.01 | 1.27884 | 0.00000 | 1.27600 | 0.42 | 10869.64 |
931 | 2009.05.18 08:00 | buy | 466 | 0.01 | 1.28249 | 0.00000 | 1.28599 | ||
932 | 2009.05.18 10:35 | t/p | 466 | 0.01 | 1.28599 | 0.00000 | 1.28599 | 2.23 | 10871.87 |
933 | 2009.05.18 22:00 | sell | 467 | 0.01 | 1.28560 | 0.00000 | 1.28210 | ||
934 | 2009.05.18 23:02 | t/p | 467 | 0.01 | 1.28210 | 0.00000 | 1.28210 | 2.24 | 10874.11 |
935 | 2009.05.19 15:00 | buy | 468 | 0.01 | 1.28444 | 0.00000 | 1.28794 | ||
936 | 2009.05.19 18:50 | t/p | 468 | 0.01 | 1.28794 | 0.00000 | 1.28794 | 2.24 | 10876.35 |
937 | 2009.05.20 03:00 | sell | 469 | 0.01 | 1.28415 | 0.00000 | 1.28065 | ||
938 | 2009.05.20 07:03 | t/p | 469 | 0.01 | 1.28065 | 0.00000 | 1.28065 | 2.24 | 10878.59 |
939 | 2009.05.20 20:00 | buy | 470 | 0.01 | 1.28064 | 0.00000 | 1.28414 | ||
940 | 2009.05.20 20:04 | buy | 471 | 0.02 | 1.27864 | 0.00000 | 0.00000 | ||
941 | 2009.05.20 20:38 | buy | 472 | 0.03 | 1.27634 | 0.00000 | 0.00000 | ||
942 | 2009.05.20 20:45 | close | 472 | 0.03 | 1.27920 | 0.00000 | 0.00000 | 5.48 | 10884.07 |
943 | 2009.05.20 20:45 | close | 471 | 0.02 | 1.27920 | 0.00000 | 0.00000 | 0.71 | 10884.78 |
944 | 2009.05.20 20:45 | close | 470 | 0.01 | 1.27920 | 0.00000 | 1.28414 | -0.92 | 10883.86 |
945 | 2009.05.20 20:45 | buy | 473 | 0.01 | 1.27979 | 0.00000 | 1.28329 | ||
946 | 2009.05.21 05:00 | sell | 474 | 0.01 | 1.27350 | 0.00000 | 1.27000 | ||
947 | 2009.05.21 14:00 | buy | 475 | 0.02 | 1.27234 | 0.00000 | 0.00000 | ||
948 | 2009.05.21 14:06 | buy | 476 | 0.03 | 1.27029 | 0.00000 | 0.00000 | ||
949 | 2009.05.21 14:17 | t/p | 474 | 0.01 | 1.27000 | 0.00000 | 1.27000 | 2.24 | 10886.10 |
950 | 2009.05.21 14:43 | close | 476 | 0.03 | 1.27375 | 0.00000 | 0.00000 | 6.62 | 10892.72 |
951 | 2009.05.21 14:43 | close | 475 | 0.02 | 1.27375 | 0.00000 | 0.00000 | 1.80 | 10894.52 |
952 | 2009.05.21 14:43 | close | 473 | 0.01 | 1.27375 | 0.00000 | 1.28329 | -3.82 | 10890.70 |
953 | 2009.05.21 14:43 | buy | 477 | 0.01 | 1.27349 | 0.00000 | 1.27699 | ||
954 | 2009.05.21 15:23 | t/p | 477 | 0.01 | 1.27699 | 0.00000 | 1.27699 | 2.24 | 10892.94 |
955 | 2009.05.22 00:00 | sell | 478 | 0.01 | 1.26830 | 0.00000 | 1.26480 | ||
956 | 2009.05.22 08:09 | t/p | 478 | 0.01 | 1.26480 | 0.00000 | 1.26480 | 2.23 | 10895.17 |
957 | 2009.05.22 13:00 | buy | 479 | 0.01 | 1.26259 | 0.00000 | 1.26609 | ||
958 | 2009.05.22 13:04 | buy | 480 | 0.02 | 1.26044 | 0.00000 | 0.00000 | ||
959 | 2009.05.22 13:45 | close | 480 | 0.02 | 1.26305 | 0.00000 | 0.00000 | 3.33 | 10898.50 |
960 | 2009.05.22 13:45 | close | 479 | 0.01 | 1.26305 | 0.00000 | 1.26609 | 0.30 | 10898.80 |
961 | 2009.05.22 13:45 | buy | 481 | 0.01 | 1.26274 | 0.00000 | 1.26624 | ||
962 | 2009.05.22 14:54 | t/p | 481 | 0.01 | 1.26624 | 0.00000 | 1.26624 | 2.23 | 10901.03 |
963 | 2009.05.25 07:00 | sell | 482 | 0.01 | 1.26045 | 0.00000 | 1.25695 | ||
964 | 2009.05.25 17:00 | buy | 483 | 0.01 | 1.26102 | 0.00000 | 1.26452 | ||
965 | 2009.05.25 22:52 | t/p | 482 | 0.01 | 1.25695 | 0.00000 | 1.25695 | 2.24 | 10903.27 |
966 | 2009.05.26 02:00 | sell | 484 | 0.01 | 1.25755 | 0.00000 | 1.25405 | ||
967 | 2009.05.26 02:47 | sell | 485 | 0.02 | 1.25960 | 0.00000 | 0.00000 | ||
968 | 2009.05.26 06:00 | buy | 486 | 0.02 | 1.25894 | 0.00000 | 0.00000 | ||
969 | 2009.05.26 06:43 | close | 486 | 0.02 | 1.26155 | 0.00000 | 0.00000 | 3.34 | 10906.61 |
970 | 2009.05.26 06:43 | close | 483 | 0.01 | 1.26155 | 0.00000 | 1.26452 | 0.35 | 10906.97 |
971 | 2009.05.26 06:43 | buy | 487 | 0.01 | 1.26184 | 0.00000 | 1.26534 | ||
972 | 2009.05.26 06:44 | buy | 488 | 0.02 | 1.25984 | 0.00000 | 0.00000 | ||
973 | 2009.05.26 08:31 | close | 488 | 0.02 | 1.26230 | 0.00000 | 0.00000 | 3.15 | 10910.12 |
974 | 2009.05.26 08:31 | close | 487 | 0.01 | 1.26230 | 0.00000 | 1.26534 | 0.30 | 10910.42 |
975 | 2009.05.26 13:16 | close | 485 | 0.02 | 1.25714 | 0.00000 | 0.00000 | 3.14 | 10913.56 |
976 | 2009.05.26 13:16 | close | 484 | 0.01 | 1.25714 | 0.00000 | 1.25405 | 0.26 | 10913.82 |
977 | 2009.05.26 18:00 | sell | 489 | 0.01 | 1.25805 | 0.00000 | 1.25455 | ||
978 | 2009.05.27 00:00 | buy | 490 | 0.01 | 1.26479 | 0.00000 | 1.26829 | ||
979 | 2009.05.27 08:01 | t/p | 490 | 0.01 | 1.26829 | 0.00000 | 1.26829 | 2.23 | 10916.05 |
980 | 2009.05.27 14:00 | sell | 491 | 0.02 | 1.26465 | 0.00000 | 0.00000 | ||
981 | 2009.05.27 19:16 | close | 491 | 0.02 | 1.26069 | 0.00000 | 0.00000 | 5.06 | 10921.11 |
982 | 2009.05.27 19:16 | close | 489 | 0.01 | 1.26069 | 0.00000 | 1.25455 | -1.71 | 10919.39 |
983 | 2009.05.28 03:00 | buy | 492 | 0.01 | 1.26734 | 0.00000 | 1.27084 | ||
984 | 2009.05.28 07:00 | sell | 493 | 0.01 | 1.25530 | 0.00000 | 1.25180 | ||
985 | 2009.05.28 07:08 | sell | 494 | 0.02 | 1.25740 | 0.00000 | 0.00000 | ||
986 | 2009.05.28 09:24 | close | 494 | 0.02 | 1.25449 | 0.00000 | 0.00000 | 3.71 | 10923.10 |
987 | 2009.05.28 09:24 | close | 493 | 0.01 | 1.25449 | 0.00000 | 1.25180 | 0.52 | 10923.62 |
988 | 2009.05.28 18:00 | buy | 495 | 0.02 | 1.25689 | 0.00000 | 0.00000 | ||
989 | 2009.05.29 07:00 | sell | 496 | 0.01 | 1.25345 | 0.00000 | 1.24995 | ||
990 | 2009.05.29 13:06 | t/p | 496 | 0.01 | 1.24995 | 0.00000 | 1.24995 | 2.24 | 10925.86 |
991 | 2009.05.31 21:01 | sell | 497 | 0.01 | 1.25240 | 0.00000 | 1.24890 | ||
992 | 2009.05.31 21:48 | sell | 498 | 0.02 | 1.25460 | 0.00000 | 0.00000 | ||
993 | 2009.05.31 21:48 | close | 498 | 0.02 | 1.25044 | 0.00000 | 0.00000 | 5.32 | 10931.18 |
994 | 2009.05.31 21:48 | close | 497 | 0.01 | 1.25044 | 0.00000 | 1.24890 | 1.25 | 10932.43 |
995 | 2009.05.31 21:48 | sell | 499 | 0.01 | 1.25010 | 0.00000 | 1.24660 | ||
996 | 2009.05.31 22:00 | buy | 500 | 0.03 | 1.25094 | 0.00000 | 0.00000 | ||
997 | 2009.06.01 12:18 | t/p | 499 | 0.01 | 1.24660 | 0.00000 | 1.24660 | 2.21 | 10934.64 |
998 | 2009.06.01 23:01 | buy | 501 | 0.05 | 1.24859 | 0.00000 | 0.00000 | ||
999 | 2009.06.02 12:00 | sell | 502 | 0.01 | 1.24660 | 0.00000 | 1.24310 | ||
1000 | 2009.06.02 12:22 | sell | 503 | 0.02 | 1.24880 | 0.00000 | 0.00000 | ||
1001 | 2009.06.03 00:01 | close | 501 | 0.05 | 1.25350 | 0.00000 | 0.00000 | 15.79 | 10950.43 |
1002 | 2009.06.03 00:01 | close | 500 | 0.03 | 1.25350 | 0.00000 | 0.00000 | 5.00 | 10955.43 |
1003 | 2009.06.03 00:01 | close | 495 | 0.02 | 1.25350 | 0.00000 | 0.00000 | -4.24 | 10951.19 |
1004 | 2009.06.03 00:01 | close | 492 | 0.01 | 1.25350 | 0.00000 | 1.27084 | -8.80 | 10942.39 |
1005 | 2009.06.03 14:00 | sell | 504 | 0.03 | 1.26100 | 0.00000 | 0.00000 | ||
1006 | 2009.06.03 14:12 | sell | 505 | 0.05 | 1.26300 | 0.00000 | 0.00000 | ||
1007 | 2009.06.03 14:20 | sell | 506 | 0.08 | 1.26510 | 0.00000 | 0.00000 | ||
1008 | 2009.06.03 14:46 | sell | 507 | 0.12 | 1.26725 | 0.00000 | 0.00000 | ||
1009 | 2009.06.03 18:52 | close | 507 | 0.12 | 1.26294 | 0.00000 | 0.00000 | 33.04 | 10975.43 |
1010 | 2009.06.03 18:52 | close | 506 | 0.08 | 1.26294 | 0.00000 | 0.00000 | 11.03 | 10986.46 |
1011 | 2009.06.03 18:52 | close | 505 | 0.05 | 1.26294 | 0.00000 | 0.00000 | 0.20 | 10986.66 |
1012 | 2009.06.03 18:52 | close | 504 | 0.03 | 1.26294 | 0.00000 | 0.00000 | -3.72 | 10982.94 |
1013 | 2009.06.03 18:52 | close | 503 | 0.02 | 1.26294 | 0.00000 | 0.00000 | -18.12 | 10964.82 |
1014 | 2009.06.03 18:52 | close | 502 | 0.01 | 1.26294 | 0.00000 | 1.24310 | -10.47 | 10954.35 |
1015 | 2009.06.04 06:00 | buy | 508 | 0.01 | 1.26999 | 0.00000 | 1.27349 | ||
1016 | 2009.06.04 06:03 | buy | 509 | 0.02 | 1.26784 | 0.00000 | 0.00000 | ||
1017 | 2009.06.04 11:34 | close | 509 | 0.02 | 1.27040 | 0.00000 | 0.00000 | 3.27 | 10957.62 |
1018 | 2009.06.04 11:34 | close | 508 | 0.01 | 1.27040 | 0.00000 | 1.27349 | 0.26 | 10957.88 |
1019 | 2009.06.04 13:00 | sell | 510 | 0.01 | 1.26700 | 0.00000 | 1.26350 | ||
1020 | 2009.06.04 15:14 | t/p | 510 | 0.01 | 1.26350 | 0.00000 | 1.26350 | 2.23 | 10960.11 |
1021 | 2009.06.05 02:00 | buy | 511 | 0.01 | 1.26644 | 0.00000 | 1.26994 | ||
1022 | 2009.06.05 02:43 | buy | 512 | 0.02 | 1.26444 | 0.00000 | 0.00000 | ||
1023 | 2009.06.05 05:05 | close | 512 | 0.02 | 1.26695 | 0.00000 | 0.00000 | 3.20 | 10963.31 |
1024 | 2009.06.05 05:05 | close | 511 | 0.01 | 1.26695 | 0.00000 | 1.26994 | 0.33 | 10963.64 |
1025 | 2009.06.05 09:00 | sell | 513 | 0.01 | 1.26165 | 0.00000 | 1.25815 | ||
1026 | 2009.06.05 09:50 | sell | 514 | 0.02 | 1.26365 | 0.00000 | 0.00000 | ||
1027 | 2009.06.05 13:06 | close | 514 | 0.02 | 1.26114 | 0.00000 | 0.00000 | 3.21 | 10966.85 |
1028 | 2009.06.05 13:06 | close | 513 | 0.01 | 1.26114 | 0.00000 | 1.25815 | 0.33 | 10967.18 |
1029 | 2009.06.05 15:00 | buy | 515 | 0.01 | 1.26274 | 0.00000 | 1.26624 | ||
1030 | 2009.06.05 15:24 | t/p | 515 | 0.01 | 1.26624 | 0.00000 | 1.26624 | 2.23 | 10969.41 |
1031 | 2009.06.05 15:24 | buy | 516 | 0.01 | 1.26674 | 0.00000 | 1.27024 | ||
1032 | 2009.06.08 01:04 | t/p | 516 | 0.01 | 1.27024 | 0.00000 | 1.27024 | 2.25 | 10971.66 |
1033 | 2009.06.08 11:00 | sell | 517 | 0.01 | 1.26705 | 0.00000 | 1.26355 | ||
1034 | 2009.06.08 11:18 | sell | 518 | 0.02 | 1.26905 | 0.00000 | 0.00000 | ||
1035 | 2009.06.08 16:00 | buy | 519 | 0.01 | 1.27069 | 0.00000 | 1.27419 | ||
1036 | 2009.06.08 17:00 | sell | 520 | 0.03 | 1.27300 | 0.00000 | 0.00000 | ||
1037 | 2009.06.08 17:01 | t/p | 519 | 0.01 | 1.27419 | 0.00000 | 1.27419 | 2.24 | 10973.90 |
1038 | 2009.06.08 17:01 | sell | 521 | 0.05 | 1.27515 | 0.00000 | 0.00000 | ||
1039 | 2009.06.08 17:18 | close | 521 | 0.05 | 1.27159 | 0.00000 | 0.00000 | 11.37 | 10985.27 |
1040 | 2009.06.08 17:18 | close | 520 | 0.03 | 1.27159 | 0.00000 | 0.00000 | 2.70 | 10987.97 |
1041 | 2009.06.08 17:18 | close | 518 | 0.02 | 1.27159 | 0.00000 | 0.00000 | -3.24 | 10984.73 |
1042 | 2009.06.08 17:18 | close | 517 | 0.01 | 1.27159 | 0.00000 | 1.26355 | -2.90 | 10981.83 |
1043 | 2009.06.08 17:18 | sell | 522 | 0.01 | 1.27095 | 0.00000 | 1.26745 | ||
1044 | 2009.06.08 17:28 | sell | 523 | 0.02 | 1.27315 | 0.00000 | 0.00000 | ||
1045 | 2009.06.08 18:00 | buy | 524 | 0.01 | 1.27299 | 0.00000 | 1.27649 | ||
1046 | 2009.06.08 19:35 | close | 523 | 0.02 | 1.27059 | 0.00000 | 0.00000 | 3.28 | 10985.11 |
1047 | 2009.06.08 19:35 | close | 522 | 0.01 | 1.27059 | 0.00000 | 1.26745 | 0.23 | 10985.34 |
1048 | 2009.06.08 21:02 | sell | 525 | 0.01 | 1.27090 | 0.00000 | 1.26740 | ||
1049 | 2009.06.09 09:26 | t/p | 524 | 0.01 | 1.27649 | 0.00000 | 1.27649 | 2.25 | 10987.59 |
1050 | 2009.06.09 14:00 | sell | 526 | 0.02 | 1.27645 | 0.00000 | 0.00000 | ||
1051 | 2009.06.09 15:00 | buy | 527 | 0.01 | 1.27774 | 0.00000 | 1.28124 | ||
1052 | 2009.06.10 00:01 | sell | 528 | 0.03 | 1.27850 | 0.00000 | 0.00000 | ||
1053 | 2009.06.10 00:56 | close | 528 | 0.03 | 1.27539 | 0.00000 | 0.00000 | 5.96 | 10993.55 |
1054 | 2009.06.10 00:56 | close | 526 | 0.02 | 1.27539 | 0.00000 | 0.00000 | 1.29 | 10994.83 |
1055 | 2009.06.10 00:56 | close | 525 | 0.01 | 1.27539 | 0.00000 | 1.26740 | -2.92 | 10991.91 |
1056 | 2009.06.10 00:56 | sell | 529 | 0.01 | 1.27505 | 0.00000 | 1.27155 | ||
1057 | 2009.06.10 10:43 | t/p | 527 | 0.01 | 1.28124 | 0.00000 | 1.28124 | 2.25 | 10994.16 |
1058 | 2009.06.10 12:00 | buy | 530 | 0.01 | 1.28004 | 0.00000 | 1.28354 | ||
1059 | 2009.06.10 17:00 | sell | 531 | 0.02 | 1.27710 | 0.00000 | 0.00000 | ||
1060 | 2009.06.10 17:14 | sell | 532 | 0.03 | 1.27910 | 0.00000 | 0.00000 | ||
1061 | 2009.06.10 17:45 | close | 532 | 0.03 | 1.27649 | 0.00000 | 0.00000 | 5.00 | 10999.16 |
1062 | 2009.06.10 17:45 | close | 531 | 0.02 | 1.27649 | 0.00000 | 0.00000 | 0.78 | 10999.94 |
1063 | 2009.06.10 17:45 | close | 529 | 0.01 | 1.27649 | 0.00000 | 1.27155 | -0.92 | 10999.02 |
1064 | 2009.06.10 17:45 | sell | 533 | 0.01 | 1.27620 | 0.00000 | 1.27270 | ||
1065 | 2009.06.10 21:04 | t/p | 533 | 0.01 | 1.27270 | 0.00000 | 1.27270 | 2.23 | 11001.25 |
1066 | 2009.06.11 10:00 | buy | 534 | 0.02 | 1.26764 | 0.00000 | 0.00000 | ||
1067 | 2009.06.11 10:34 | buy | 535 | 0.03 | 1.26564 | 0.00000 | 0.00000 | ||
1068 | 2009.06.11 12:00 | sell | 536 | 0.01 | 1.26895 | 0.00000 | 1.26545 | ||
1069 | 2009.06.11 15:57 | close | 535 | 0.03 | 1.26990 | 0.00000 | 0.00000 | 8.16 | 11009.41 |
1070 | 2009.06.11 15:57 | close | 534 | 0.02 | 1.26990 | 0.00000 | 0.00000 | 2.89 | 11012.30 |
1071 | 2009.06.11 15:57 | close | 530 | 0.01 | 1.26990 | 0.00000 | 1.28354 | -6.44 | 11005.86 |
1072 | 2009.06.12 03:42 | t/p | 536 | 0.01 | 1.26545 | 0.00000 | 1.26545 | 2.21 | 11008.07 |
1073 | 2009.06.12 04:00 | sell | 537 | 0.01 | 1.26555 | 0.00000 | 1.26205 | ||
1074 | 2009.06.12 13:00 | buy | 538 | 0.01 | 1.26764 | 0.00000 | 1.27114 | ||
1075 | 2009.06.19 14:05 | t/p | 537 | 0.01 | 1.26205 | 0.00000 | 1.26205 | 2.02 | 11010.09 |
1076 | 2009.06.22 04:00 | buy | 539 | 0.02 | 1.25399 | 0.00000 | 0.00000 | ||
1077 | 2009.06.22 04:43 | buy | 540 | 0.03 | 1.25194 | 0.00000 | 0.00000 | ||
1078 | 2009.06.22 18:00 | sell | 541 | 0.01 | 1.25105 | 0.00000 | 1.24755 | ||
1079 | 2009.06.22 23:51 | t/p | 541 | 0.01 | 1.24755 | 0.00000 | 1.24755 | 2.24 | 11012.33 |
1080 | 2009.06.23 05:00 | buy | 542 | 0.05 | 1.24884 | 0.00000 | 0.00000 | ||
1081 | 2009.06.23 05:21 | buy | 543 | 0.08 | 1.24679 | 0.00000 | 0.00000 | ||
1082 | 2009.06.23 08:00 | sell | 544 | 0.01 | 1.24100 | 0.00000 | 1.23750 | ||
1083 | 2009.06.23 19:00 | buy | 545 | 0.12 | 1.24169 | 0.00000 | 0.00000 | ||
1084 | 2009.06.24 21:19 | close | 545 | 0.12 | 1.24765 | 0.00000 | 0.00000 | 45.79 | 11058.12 |
1085 | 2009.06.24 21:19 | close | 543 | 0.08 | 1.24765 | 0.00000 | 0.00000 | 4.48 | 11062.60 |
1086 | 2009.06.24 21:19 | close | 542 | 0.05 | 1.24765 | 0.00000 | 0.00000 | -3.75 | 11058.85 |
1087 | 2009.06.24 21:19 | close | 540 | 0.03 | 1.24765 | 0.00000 | 0.00000 | -8.15 | 11050.70 |
1088 | 2009.06.24 21:19 | close | 539 | 0.02 | 1.24765 | 0.00000 | 0.00000 | -8.05 | 11042.65 |
1089 | 2009.06.24 21:19 | close | 538 | 0.01 | 1.24765 | 0.00000 | 1.27114 | -12.66 | 11029.99 |
1090 | 2009.06.25 08:00 | sell | 546 | 0.02 | 1.24840 | 0.00000 | 0.00000 | ||
1091 | 2009.06.25 15:20 | close | 546 | 0.02 | 1.24409 | 0.00000 | 0.00000 | 5.51 | 11035.50 |
1092 | 2009.06.25 15:20 | close | 544 | 0.01 | 1.24409 | 0.00000 | 1.23750 | -2.10 | 11033.40 |
1093 | 2009.06.29 00:00 | sell | 547 | 0.01 | 1.24645 | 0.00000 | 1.24295 | ||
1094 | 2009.06.29 06:10 | t/p | 547 | 0.01 | 1.24295 | 0.00000 | 1.24295 | 2.24 | 11035.64 |
1095 | 2009.06.29 20:00 | buy | 548 | 0.01 | 1.24229 | 0.00000 | 1.24579 | ||
1096 | 2009.06.30 08:53 | t/p | 548 | 0.01 | 1.24579 | 0.00000 | 1.24579 | 2.25 | 11037.89 |
1097 | 2009.06.30 22:00 | sell | 549 | 0.01 | 1.24805 | 0.00000 | 1.24455 | ||
1098 | 2009.07.01 11:00 | buy | 550 | 0.01 | 1.25404 | 0.00000 | 1.25754 | ||
1099 | 2009.07.01 11:48 | t/p | 550 | 0.01 | 1.25754 | 0.00000 | 1.25754 | 2.24 | 11040.13 |
1100 | 2009.07.01 11:48 | buy | 551 | 0.01 | 1.25789 | 0.00000 | 1.26139 | ||
1101 | 2009.07.01 19:15 | t/p | 551 | 0.01 | 1.26139 | 0.00000 | 1.26139 | 2.24 | 11042.37 |
1102 | 2009.07.02 02:00 | sell | 552 | 0.02 | 1.26120 | 0.00000 | 0.00000 | ||
1103 | 2009.07.06 06:00 | sell | 553 | 0.03 | 1.26375 | 0.00000 | 0.00000 | ||
1104 | 2009.07.06 08:40 | close | 553 | 0.03 | 1.25909 | 0.00000 | 0.00000 | 8.93 | 11051.30 |
1105 | 2009.07.06 08:40 | close | 552 | 0.02 | 1.25909 | 0.00000 | 0.00000 | 2.57 | 11053.88 |
1106 | 2009.07.06 08:40 | close | 549 | 0.01 | 1.25909 | 0.00000 | 1.24455 | -7.24 | 11046.63 |
1107 | 2009.07.07 04:00 | buy | 554 | 0.01 | 1.25299 | 0.00000 | 1.25649 | ||
1108 | 2009.07.07 07:06 | t/p | 554 | 0.01 | 1.25649 | 0.00000 | 1.25649 | 2.24 | 11048.87 |
1109 | 2009.07.07 20:00 | sell | 555 | 0.01 | 1.25390 | 0.00000 | 1.25040 | ||
1110 | 2009.07.08 06:23 | t/p | 555 | 0.01 | 1.25040 | 0.00000 | 1.25040 | 2.21 | 11051.08 |
1111 | 2009.07.08 10:00 | buy | 556 | 0.01 | 1.25209 | 0.00000 | 1.25559 | ||
1112 | 2009.07.08 18:00 | sell | 557 | 0.01 | 1.24310 | 0.00000 | 1.23960 | ||
1113 | 2009.07.09 04:00 | buy | 558 | 0.02 | 1.24444 | 0.00000 | 0.00000 | ||
1114 | 2009.07.09 08:40 | t/p | 557 | 0.01 | 1.23960 | 0.00000 | 1.23960 | 2.14 | 11053.23 |
1115 | 2009.07.10 00:00 | sell | 559 | 0.01 | 1.23965 | 0.00000 | 1.23615 | ||
1116 | 2009.07.10 07:00 | buy | 560 | 0.03 | 1.24234 | 0.00000 | 0.00000 | ||
1117 | 2009.07.10 07:23 | buy | 561 | 0.05 | 1.24029 | 0.00000 | 0.00000 | ||
1118 | 2009.07.10 13:36 | t/p | 559 | 0.01 | 1.23615 | 0.00000 | 1.23615 | 2.23 | 11055.46 |
1119 | 2009.07.10 15:00 | sell | 562 | 0.01 | 1.23620 | 0.00000 | 1.23270 | ||
1120 | 2009.07.10 15:25 | sell | 563 | 0.02 | 1.23820 | 0.00000 | 0.00000 | ||
1121 | 2009.07.13 01:04 | close | 561 | 0.05 | 1.24355 | 0.00000 | 0.00000 | 10.46 | 11065.92 |
1122 | 2009.07.13 01:04 | close | 560 | 0.03 | 1.24355 | 0.00000 | 0.00000 | 2.35 | 11068.27 |
1123 | 2009.07.13 01:04 | close | 558 | 0.02 | 1.24355 | 0.00000 | 0.00000 | -1.10 | 11067.18 |
1124 | 2009.07.13 01:04 | close | 556 | 0.01 | 1.24355 | 0.00000 | 1.25559 | -5.40 | 11061.78 |
1125 | 2009.07.13 18:28 | close | 563 | 0.02 | 1.23529 | 0.00000 | 0.00000 | 3.65 | 11065.43 |
1126 | 2009.07.13 18:28 | close | 562 | 0.01 | 1.23529 | 0.00000 | 1.23270 | 0.55 | 11065.98 |
1127 | 2009.07.14 03:00 | buy | 564 | 0.01 | 1.23799 | 0.00000 | 1.24149 | ||
1128 | 2009.07.14 07:17 | t/p | 564 | 0.01 | 1.24149 | 0.00000 | 1.24149 | 2.23 | 11068.21 |
1129 | 2009.07.14 18:00 | sell | 565 | 0.01 | 1.24045 | 0.00000 | 1.23695 | ||
1130 | 2009.07.14 18:23 | sell | 566 | 0.02 | 1.24250 | 0.00000 | 0.00000 | ||
1131 | 2009.07.14 21:14 | close | 566 | 0.02 | 1.23974 | 0.00000 | 0.00000 | 3.53 | 11071.74 |
1132 | 2009.07.14 21:14 | close | 565 | 0.01 | 1.23974 | 0.00000 | 1.23695 | 0.45 | 11072.19 |
1133 | 2009.07.15 08:00 | buy | 567 | 0.01 | 1.24294 | 0.00000 | 1.24644 | ||
1134 | 2009.07.15 09:50 | t/p | 567 | 0.01 | 1.24644 | 0.00000 | 1.24644 | 2.23 | 11074.42 |
1135 | 2009.07.15 16:00 | sell | 568 | 0.01 | 1.23830 | 0.00000 | 1.23480 | ||
1136 | 2009.07.15 16:49 | t/p | 568 | 0.01 | 1.23480 | 0.00000 | 1.23480 | 2.23 | 11076.65 |
1137 | 2009.07.15 16:49 | sell | 569 | 0.01 | 1.23440 | 0.00000 | 1.23090 | ||
1138 | 2009.07.15 16:55 | sell | 570 | 0.02 | 1.23640 | 0.00000 | 0.00000 | ||
1139 | 2009.07.16 03:00 | buy | 571 | 0.01 | 1.23589 | 0.00000 | 1.23939 | ||
1140 | 2009.07.16 04:00 | t/p | 571 | 0.01 | 1.23939 | 0.00000 | 1.23939 | 2.23 | 11078.88 |
1141 | 2009.07.16 15:00 | sell | 572 | 0.03 | 1.24300 | 0.00000 | 0.00000 | ||
1142 | 2009.07.17 11:00 | buy | 573 | 0.01 | 1.24194 | 0.00000 | 1.24544 | ||
1143 | 2009.07.17 15:45 | t/p | 573 | 0.01 | 1.24544 | 0.00000 | 1.24544 | 2.23 | 11081.11 |
1144 | 2009.07.20 20:00 | buy | 574 | 0.01 | 1.24234 | 0.00000 | 1.24584 | ||
1145 | 2009.07.21 00:06 | close | 572 | 0.03 | 1.23819 | 0.00000 | 0.00000 | 8.93 | 11090.04 |
1146 | 2009.07.21 00:06 | close | 570 | 0.02 | 1.23819 | 0.00000 | 0.00000 | -2.66 | 11087.38 |
1147 | 2009.07.21 00:06 | close | 569 | 0.01 | 1.23819 | 0.00000 | 1.23090 | -2.61 | 11084.76 |
1148 | 2009.07.21 01:00 | sell | 575 | 0.01 | 1.24025 | 0.00000 | 1.23675 | ||
1149 | 2009.07.21 01:34 | sell | 576 | 0.02 | 1.24230 | 0.00000 | 0.00000 | ||
1150 | 2009.07.21 02:03 | buy | 577 | 0.02 | 1.24034 | 0.00000 | 0.00000 | ||
1151 | 2009.07.21 05:37 | close | 577 | 0.02 | 1.24280 | 0.00000 | 0.00000 | 3.14 | 11087.90 |
1152 | 2009.07.21 05:37 | close | 574 | 0.01 | 1.24280 | 0.00000 | 1.24584 | 0.31 | 11088.22 |
1153 | 2009.07.21 12:28 | close | 576 | 0.02 | 1.23981 | 0.00000 | 0.00000 | 3.18 | 11091.40 |
1154 | 2009.07.21 12:28 | close | 575 | 0.01 | 1.23981 | 0.00000 | 1.23675 | 0.28 | 11091.68 |
1155 | 2009.07.21 16:00 | sell | 578 | 0.01 | 1.24085 | 0.00000 | 1.23735 | ||
1156 | 2009.07.21 16:26 | sell | 579 | 0.02 | 1.24285 | 0.00000 | 0.00000 | ||
1157 | 2009.07.21 19:00 | buy | 580 | 0.01 | 1.24499 | 0.00000 | 1.24849 | ||
1158 | 2009.07.22 13:27 | close | 579 | 0.02 | 1.24029 | 0.00000 | 0.00000 | 3.22 | 11094.89 |
1159 | 2009.07.22 13:27 | close | 578 | 0.01 | 1.24029 | 0.00000 | 1.23735 | 0.33 | 11095.22 |
1160 | 2009.07.23 02:00 | buy | 581 | 0.02 | 1.24034 | 0.00000 | 0.00000 | ||
1161 | 2009.07.23 14:12 | close | 581 | 0.02 | 1.24365 | 0.00000 | 0.00000 | 4.22 | 11099.44 |
1162 | 2009.07.23 14:12 | close | 580 | 0.01 | 1.24365 | 0.00000 | 1.24849 | -0.82 | 11098.62 |
1163 | 2009.07.23 18:00 | sell | 582 | 0.01 | 1.24135 | 0.00000 | 1.23785 | ||
1164 | 2009.07.23 18:09 | sell | 583 | 0.02 | 1.24335 | 0.00000 | 0.00000 | ||
1165 | 2009.07.23 19:59 | close | 583 | 0.02 | 1.24084 | 0.00000 | 0.00000 | 3.20 | 11101.82 |
1166 | 2009.07.23 19:59 | close | 582 | 0.01 | 1.24084 | 0.00000 | 1.23785 | 0.33 | 11102.15 |
1167 | 2009.07.23 20:00 | buy | 584 | 0.01 | 1.24104 | 0.00000 | 1.24454 | ||
1168 | 2009.07.24 02:15 | t/p | 584 | 0.01 | 1.24454 | 0.00000 | 1.24454 | 2.25 | 11104.40 |
1169 | 2009.07.24 09:00 | sell | 585 | 0.01 | 1.24235 | 0.00000 | 1.23885 | ||
1170 | 2009.07.26 21:02 | buy | 586 | 0.01 | 1.24454 | 0.00000 | 1.24804 | ||
1171 | 2009.07.27 00:20 | t/p | 586 | 0.01 | 1.24804 | 0.00000 | 1.24804 | 2.24 | 11106.65 |
1172 | 2009.07.27 11:00 | sell | 587 | 0.02 | 1.24855 | 0.00000 | 0.00000 | ||
1173 | 2009.07.27 11:50 | sell | 588 | 0.03 | 1.25055 | 0.00000 | 0.00000 | ||
1174 | 2009.07.27 14:00 | buy | 589 | 0.01 | 1.25294 | 0.00000 | 1.25644 | ||
1175 | 2009.07.27 14:33 | buy | 590 | 0.02 | 1.25094 | 0.00000 | 0.00000 | ||
1176 | 2009.07.27 15:46 | close | 590 | 0.02 | 1.25340 | 0.00000 | 0.00000 | 3.14 | 11109.79 |
1177 | 2009.07.27 15:46 | close | 589 | 0.01 | 1.25340 | 0.00000 | 1.25644 | 0.30 | 11110.09 |
1178 | 2009.07.27 21:12 | sell | 591 | 0.05 | 1.25260 | 0.00000 | 0.00000 | ||
1179 | 2009.07.28 06:00 | buy | 592 | 0.01 | 1.25774 | 0.00000 | 1.26124 | ||
1180 | 2009.07.28 13:00 | sell | 593 | 0.08 | 1.25665 | 0.00000 | 0.00000 | ||
1181 | 2009.07.28 13:44 | sell | 594 | 0.12 | 1.25870 | 0.00000 | 0.00000 | ||
1182 | 2009.07.28 14:28 | close | 594 | 0.12 | 1.25464 | 0.00000 | 0.00000 | 31.12 | 11141.21 |
1183 | 2009.07.28 14:28 | close | 593 | 0.08 | 1.25464 | 0.00000 | 0.00000 | 10.27 | 11151.48 |
1184 | 2009.07.28 14:28 | close | 591 | 0.05 | 1.25464 | 0.00000 | 0.00000 | -6.67 | 11144.81 |
1185 | 2009.07.28 14:28 | close | 588 | 0.03 | 1.25464 | 0.00000 | 0.00000 | -7.94 | 11136.87 |
1186 | 2009.07.28 14:28 | close | 587 | 0.02 | 1.25464 | 0.00000 | 0.00000 | -7.84 | 11129.03 |
1187 | 2009.07.28 14:28 | close | 585 | 0.01 | 1.25464 | 0.00000 | 1.23885 | -7.91 | 11121.11 |
1188 | 2009.07.29 05:00 | sell | 595 | 0.01 | 1.25440 | 0.00000 | 1.25090 | ||
1189 | 2009.07.29 06:22 | t/p | 595 | 0.01 | 1.25090 | 0.00000 | 1.25090 | 2.24 | 11123.35 |
1190 | 2009.07.29 21:00 | buy | 596 | 0.02 | 1.24419 | 0.00000 | 0.00000 | ||
1191 | 2009.07.29 21:01 | close | 596 | 0.02 | 1.25235 | 0.00000 | 0.00000 | 10.42 | 11133.77 |
1192 | 2009.07.29 21:01 | close | 592 | 0.01 | 1.25235 | 0.00000 | 1.26124 | -3.43 | 11130.34 |
1193 | 2009.07.29 21:01 | buy | 597 | 0.01 | 1.25244 | 0.00000 | 1.25594 | ||
1194 | 2009.07.29 21:03 | buy | 598 | 0.02 | 1.24969 | 0.00000 | 0.00000 | ||
1195 | 2009.07.29 21:03 | close | 598 | 0.02 | 1.25240 | 0.00000 | 0.00000 | 3.46 | 11133.80 |
1196 | 2009.07.29 21:03 | close | 597 | 0.01 | 1.25240 | 0.00000 | 1.25594 | -0.02 | 11133.78 |
1197 | 2009.07.29 21:03 | buy | 599 | 0.01 | 1.25274 | 0.00000 | 1.25624 | ||
1198 | 2009.07.29 21:11 | t/p | 599 | 0.01 | 1.25624 | 0.00000 | 1.25624 | 2.24 | 11136.02 |
1199 | 2009.07.29 21:11 | buy | 600 | 0.01 | 1.25654 | 0.00000 | 1.26004 | ||
1200 | 2009.07.29 21:13 | buy | 601 | 0.02 | 1.25354 | 0.00000 | 0.00000 | ||
1201 | 2009.07.29 21:16 | close | 601 | 0.02 | 1.25635 | 0.00000 | 0.00000 | 3.59 | 11139.61 |
1202 | 2009.07.29 21:16 | close | 600 | 0.01 | 1.25635 | 0.00000 | 1.26004 | -0.12 | 11139.49 |
1203 | 2009.07.29 21:17 | buy | 602 | 0.01 | 1.25629 | 0.00000 | 1.25979 | ||
1204 | 2009.07.29 21:18 | buy | 603 | 0.02 | 1.25414 | 0.00000 | 0.00000 | ||
1205 | 2009.07.29 21:58 | close | 603 | 0.02 | 1.25695 | 0.00000 | 0.00000 | 3.58 | 11143.07 |
1206 | 2009.07.29 21:58 | close | 602 | 0.01 | 1.25695 | 0.00000 | 1.25979 | 0.42 | 11143.49 |
1207 | 2009.07.29 21:58 | buy | 604 | 0.01 | 1.25734 | 0.00000 | 1.26084 | ||
1208 | 2009.07.30 09:45 | t/p | 604 | 0.01 | 1.26084 | 0.00000 | 1.26084 | 2.27 | 11145.77 |
1209 | 2009.07.30 14:00 | sell | 605 | 0.01 | 1.26505 | 0.00000 | 1.26155 | ||
1210 | 2009.07.30 14:58 | sell | 606 | 0.02 | 1.26705 | 0.00000 | 0.00000 | ||
1211 | 2009.07.30 16:00 | buy | 607 | 0.01 | 1.26664 | 0.00000 | 1.27014 | ||
1212 | 2009.07.30 19:36 | close | 606 | 0.02 | 1.26454 | 0.00000 | 0.00000 | 3.20 | 11148.97 |
1213 | 2009.07.30 19:36 | close | 605 | 0.01 | 1.26454 | 0.00000 | 1.26155 | 0.33 | 11149.30 |
1214 | 2009.07.30 20:00 | sell | 608 | 0.01 | 1.26510 | 0.00000 | 1.26160 | ||
1215 | 2009.07.31 03:00 | t/p | 608 | 0.01 | 1.26160 | 0.00000 | 1.26160 | 2.21 | 11151.50 |
1216 | 2009.08.03 08:00 | sell | 609 | 0.01 | 1.26060 | 0.00000 | 1.25710 | ||
1217 | 2009.08.03 18:00 | buy | 610 | 0.02 | 1.25974 | 0.00000 | 0.00000 | ||
1218 | 2009.08.04 02:09 | close | 610 | 0.02 | 1.26380 | 0.00000 | 0.00000 | 5.20 | 11156.71 |
1219 | 2009.08.04 02:09 | close | 607 | 0.01 | 1.26380 | 0.00000 | 1.27014 | -1.78 | 11154.93 |
1220 | 2009.08.04 19:00 | buy | 611 | 0.01 | 1.26374 | 0.00000 | 1.26724 | ||
1221 | 2009.08.04 19:25 | buy | 612 | 0.02 | 1.26074 | 0.00000 | 0.00000 | ||
1222 | 2009.08.04 20:01 | t/p | 609 | 0.01 | 1.25710 | 0.00000 | 1.25710 | 2.21 | 11157.14 |
1223 | 2009.08.04 21:00 | sell | 613 | 0.01 | 1.25200 | 0.00000 | 1.24850 | ||
1224 | 2009.08.04 21:08 | sell | 614 | 0.02 | 1.25405 | 0.00000 | 0.00000 | ||
1225 | 2009.08.04 21:23 | close | 614 | 0.02 | 1.25159 | 0.00000 | 0.00000 | 3.14 | 11160.28 |
1226 | 2009.08.04 21:23 | close | 613 | 0.01 | 1.25159 | 0.00000 | 1.24850 | 0.26 | 11160.54 |
1227 | 2009.08.04 21:23 | sell | 615 | 0.01 | 1.25120 | 0.00000 | 1.24770 | ||
1228 | 2009.08.04 21:23 | sell | 616 | 0.02 | 1.25320 | 0.00000 | 0.00000 | ||
1229 | 2009.08.05 06:56 | close | 616 | 0.02 | 1.25074 | 0.00000 | 0.00000 | 3.08 | 11163.61 |
1230 | 2009.08.05 06:56 | close | 615 | 0.01 | 1.25074 | 0.00000 | 1.24770 | 0.26 | 11163.87 |
1231 | 2009.08.05 10:00 | buy | 617 | 0.03 | 1.25089 | 0.00000 | 0.00000 | ||
1232 | 2009.08.05 16:00 | sell | 618 | 0.01 | 1.24705 | 0.00000 | 1.24355 | ||
1233 | 2009.08.05 20:00 | buy | 619 | 0.05 | 1.24814 | 0.00000 | 0.00000 | ||
1234 | 2009.08.06 01:30 | close | 619 | 0.05 | 1.25358 | 0.00000 | 0.00000 | 17.52 | 11181.40 |
1235 | 2009.08.06 01:30 | close | 617 | 0.03 | 1.25358 | 0.00000 | 0.00000 | 5.25 | 11186.64 |
1236 | 2009.08.06 01:30 | close | 612 | 0.02 | 1.25358 | 0.00000 | 0.00000 | -9.05 | 11177.59 |
1237 | 2009.08.06 01:30 | close | 611 | 0.01 | 1.25358 | 0.00000 | 1.26724 | -6.45 | 11171.15 |
1238 | 2009.08.06 12:00 | sell | 620 | 0.02 | 1.25575 | 0.00000 | 0.00000 | ||
1239 | 2009.08.06 14:28 | close | 620 | 0.02 | 1.25059 | 0.00000 | 0.00000 | 6.60 | 11177.75 |
1240 | 2009.08.06 14:28 | close | 618 | 0.01 | 1.25059 | 0.00000 | 1.24355 | -2.36 | 11175.39 |
1241 | 2009.08.07 01:00 | buy | 621 | 0.01 | 1.25229 | 0.00000 | 1.25579 | ||
1242 | 2009.08.07 04:00 | sell | 622 | 0.01 | 1.24775 | 0.00000 | 1.24425 | ||
1243 | 2009.08.07 11:01 | t/p | 622 | 0.01 | 1.24425 | 0.00000 | 1.24425 | 2.24 | 11177.63 |
1244 | 2009.08.10 12:00 | sell | 623 | 0.01 | 1.24280 | 0.00000 | 1.23930 | ||
1245 | 2009.08.10 16:32 | t/p | 623 | 0.01 | 1.23930 | 0.00000 | 1.23930 | 2.24 | 11179.87 |
1246 | 2009.08.11 03:00 | buy | 624 | 0.02 | 1.23709 | 0.00000 | 0.00000 | ||
1247 | 2009.08.11 10:09 | close | 624 | 0.02 | 1.24395 | 0.00000 | 0.00000 | 8.76 | 11188.63 |
1248 | 2009.08.11 10:09 | close | 621 | 0.01 | 1.24395 | 0.00000 | 1.25579 | -5.31 | 11183.32 |
1249 | 2009.08.11 19:00 | sell | 625 | 0.01 | 1.24140 | 0.00000 | 1.23790 | ||
1250 | 2009.08.12 12:16 | t/p | 625 | 0.01 | 1.23790 | 0.00000 | 1.23790 | 2.20 | 11185.52 |
1251 | 2009.08.12 19:00 | buy | 626 | 0.01 | 1.23894 | 0.00000 | 1.24244 | ||
1252 | 2009.08.12 21:29 | t/p | 626 | 0.01 | 1.24244 | 0.00000 | 1.24244 | 2.24 | 11187.76 |
1253 | 2009.08.13 13:00 | sell | 627 | 0.01 | 1.23995 | 0.00000 | 1.23645 | ||
1254 | 2009.08.14 01:00 | buy | 628 | 0.01 | 1.24209 | 0.00000 | 1.24559 | ||
1255 | 2009.08.14 09:15 | t/p | 627 | 0.01 | 1.23645 | 0.00000 | 1.23645 | 2.21 | 11189.97 |
1256 | 2009.08.14 09:15 | sell | 629 | 0.01 | 1.23595 | 0.00000 | 1.23245 | ||
1257 | 2009.08.14 11:41 | t/p | 629 | 0.01 | 1.23245 | 0.00000 | 1.23245 | 2.24 | 11192.21 |
1258 | 2009.08.16 23:00 | buy | 630 | 0.02 | 1.23009 | 0.00000 | 0.00000 | ||
1259 | 2009.08.18 00:00 | sell | 631 | 0.01 | 1.22995 | 0.00000 | 1.22645 | ||
1260 | 2009.08.18 11:59 | t/p | 631 | 0.01 | 1.22645 | 0.00000 | 1.22645 | 2.24 | 11194.45 |
1261 | 2009.08.18 23:00 | buy | 632 | 0.03 | 1.22544 | 0.00000 | 0.00000 | ||
1262 | 2009.08.19 13:00 | sell | 633 | 0.01 | 1.22765 | 0.00000 | 1.22415 | ||
1263 | 2009.08.20 02:26 | sell | 634 | 0.02 | 1.22975 | 0.00000 | 0.00000 | ||
1264 | 2009.08.20 05:21 | close | 632 | 0.03 | 1.23095 | 0.00000 | 0.00000 | 10.68 | 11205.13 |
1265 | 2009.08.20 05:21 | close | 630 | 0.02 | 1.23095 | 0.00000 | 0.00000 | 1.23 | 11206.36 |
1266 | 2009.08.20 05:21 | close | 628 | 0.01 | 1.23095 | 0.00000 | 1.24559 | -7.05 | 11199.31 |
1267 | 2009.08.20 11:00 | buy | 635 | 0.01 | 1.23104 | 0.00000 | 1.23454 | ||
1268 | 2009.08.20 20:41 | close | 634 | 0.02 | 1.22729 | 0.00000 | 0.00000 | 3.14 | 11202.45 |
1269 | 2009.08.20 20:41 | close | 633 | 0.01 | 1.22729 | 0.00000 | 1.22415 | 0.13 | 11202.58 |
1270 | 2009.08.21 09:00 | buy | 636 | 0.02 | 1.22859 | 0.00000 | 0.00000 | ||
1271 | 2009.08.21 15:00 | sell | 637 | 0.01 | 1.22090 | 0.00000 | 1.21740 | ||
1272 | 2009.08.21 15:14 | sell | 638 | 0.02 | 1.22290 | 0.00000 | 0.00000 | ||
1273 | 2009.08.23 21:32 | close | 638 | 0.02 | 1.22039 | 0.00000 | 0.00000 | 3.21 | 11205.79 |
1274 | 2009.08.23 21:32 | close | 637 | 0.01 | 1.22039 | 0.00000 | 1.21740 | 0.33 | 11206.12 |
1275 | 2009.08.24 01:00 | buy | 639 | 0.03 | 1.22454 | 0.00000 | 0.00000 | ||
1276 | 2009.08.24 15:00 | sell | 640 | 0.01 | 1.22385 | 0.00000 | 1.22035 | ||
1277 | 2009.08.25 01:55 | t/p | 640 | 0.01 | 1.22035 | 0.00000 | 1.22035 | 2.20 | 11208.32 |
1278 | 2009.08.25 08:00 | buy | 641 | 0.05 | 1.22094 | 0.00000 | 0.00000 | ||
1279 | 2009.08.25 23:00 | sell | 642 | 0.01 | 1.21940 | 0.00000 | 1.21590 | ||
1280 | 2009.08.26 12:30 | t/p | 642 | 0.01 | 1.21590 | 0.00000 | 1.21590 | 2.21 | 11210.53 |
1281 | 2009.08.26 17:00 | buy | 643 | 0.08 | 1.21514 | 0.00000 | 0.00000 | ||
1282 | 2009.08.26 19:00 | sell | 644 | 0.01 | 1.21490 | 0.00000 | 1.21140 | ||
1283 | 2009.08.27 08:07 | close | 643 | 0.08 | 1.22110 | 0.00000 | 0.00000 | 30.70 | 11241.23 |
1284 | 2009.08.27 08:07 | close | 641 | 0.05 | 1.22110 | 0.00000 | 0.00000 | 0.73 | 11241.96 |
1285 | 2009.08.27 08:07 | close | 639 | 0.03 | 1.22110 | 0.00000 | 0.00000 | -6.43 | 11235.53 |
1286 | 2009.08.27 08:07 | close | 636 | 0.02 | 1.22110 | 0.00000 | 0.00000 | -9.43 | 11226.10 |
1287 | 2009.08.27 08:07 | close | 635 | 0.01 | 1.22110 | 0.00000 | 1.23454 | -6.27 | 11219.83 |
1288 | 2009.08.27 20:00 | sell | 645 | 0.02 | 1.22015 | 0.00000 | 0.00000 | ||
1289 | 2009.08.28 09:00 | buy | 646 | 0.01 | 1.22924 | 0.00000 | 1.23274 | ||
1290 | 2009.08.31 01:15 | t/p | 646 | 0.01 | 1.23274 | 0.00000 | 1.23274 | 2.25 | 11222.08 |
1291 | 2009.08.31 18:00 | buy | 647 | 0.01 | 1.23019 | 0.00000 | 1.23369 | ||
1292 | 2009.09.01 02:00 | sell | 648 | 0.03 | 1.22780 | 0.00000 | 0.00000 | ||
1293 | 2009.09.01 07:09 | close | 648 | 0.03 | 1.22194 | 0.00000 | 0.00000 | 11.23 | 11233.31 |
1294 | 2009.09.01 07:09 | close | 645 | 0.02 | 1.22194 | 0.00000 | 0.00000 | -2.48 | 11230.83 |
1295 | 2009.09.01 07:09 | close | 644 | 0.01 | 1.22194 | 0.00000 | 1.21140 | -4.69 | 11226.14 |
1296 | 2009.09.01 15:00 | buy | 649 | 0.02 | 1.22529 | 0.00000 | 0.00000 | ||
1297 | 2009.09.01 15:11 | buy | 650 | 0.03 | 1.22299 | 0.00000 | 0.00000 | ||
1298 | 2009.09.01 17:07 | close | 650 | 0.03 | 1.22615 | 0.00000 | 0.00000 | 6.06 | 11232.20 |
1299 | 2009.09.01 17:07 | close | 649 | 0.02 | 1.22615 | 0.00000 | 0.00000 | 1.10 | 11233.30 |
1300 | 2009.09.01 17:07 | close | 647 | 0.01 | 1.22615 | 0.00000 | 1.23369 | -2.57 | 11230.73 |
1301 | 2009.09.02 01:00 | sell | 651 | 0.01 | 1.22360 | 0.00000 | 1.22010 | ||
1302 | 2009.09.02 01:19 | sell | 652 | 0.02 | 1.22565 | 0.00000 | 0.00000 | ||
1303 | 2009.09.02 01:30 | sell | 653 | 0.03 | 1.22775 | 0.00000 | 0.00000 | ||
1304 | 2009.09.02 03:00 | buy | 654 | 0.01 | 1.22949 | 0.00000 | 1.23299 | ||
1305 | 2009.09.02 10:25 | t/p | 654 | 0.01 | 1.23299 | 0.00000 | 1.23299 | 2.24 | 11232.97 |
1306 | 2009.09.02 22:00 | sell | 655 | 0.05 | 1.23900 | 0.00000 | 0.00000 | ||
1307 | 2009.09.03 16:00 | buy | 656 | 0.01 | 1.23864 | 0.00000 | 1.24214 | ||
1308 | 2009.09.04 07:39 | close | 655 | 0.05 | 1.23119 | 0.00000 | 0.00000 | 24.30 | 11257.27 |
1309 | 2009.09.04 07:39 | close | 653 | 0.03 | 1.23119 | 0.00000 | 0.00000 | -6.97 | 11250.30 |
1310 | 2009.09.04 07:39 | close | 652 | 0.02 | 1.23119 | 0.00000 | 0.00000 | -7.34 | 11242.96 |
1311 | 2009.09.04 07:39 | close | 651 | 0.01 | 1.23119 | 0.00000 | 1.22010 | -4.98 | 11237.98 |
1312 | 2009.09.04 15:00 | buy | 657 | 0.02 | 1.23529 | 0.00000 | 0.00000 | ||
1313 | 2009.09.04 20:01 | close | 657 | 0.02 | 1.23820 | 0.00000 | 0.00000 | 3.71 | 11241.69 |
1314 | 2009.09.04 20:01 | close | 656 | 0.01 | 1.23820 | 0.00000 | 1.24214 | -0.27 | 11241.42 |
1315 | 2009.09.07 05:00 | sell | 658 | 0.01 | 1.23765 | 0.00000 | 1.23415 | ||
1316 | 2009.09.07 07:09 | t/p | 658 | 0.01 | 1.23415 | 0.00000 | 1.23415 | 2.24 | 11243.66 |
1317 | 2009.09.07 23:00 | buy | 659 | 0.01 | 1.23589 | 0.00000 | 1.23939 | ||
1318 | 2009.09.08 04:00 | sell | 660 | 0.01 | 1.23545 | 0.00000 | 1.23195 | ||
1319 | 2009.09.08 08:23 | t/p | 659 | 0.01 | 1.23939 | 0.00000 | 1.23939 | 2.24 | 11245.91 |
1320 | 2009.09.08 20:00 | sell | 661 | 0.02 | 1.23855 | 0.00000 | 0.00000 | ||
1321 | 2009.09.09 01:30 | close | 661 | 0.02 | 1.23529 | 0.00000 | 0.00000 | 4.10 | 11250.00 |
1322 | 2009.09.09 01:30 | close | 660 | 0.01 | 1.23529 | 0.00000 | 1.23195 | 0.07 | 11250.07 |
1323 | 2009.09.09 12:00 | buy | 662 | 0.01 | 1.23709 | 0.00000 | 1.24059 | ||
1324 | 2009.09.09 21:03 | t/p | 662 | 0.01 | 1.24059 | 0.00000 | 1.24059 | 2.24 | 11252.31 |
1325 | 2009.09.10 00:00 | sell | 663 | 0.01 | 1.23490 | 0.00000 | 1.23140 | ||
1326 | 2009.09.10 10:00 | buy | 664 | 0.01 | 1.23379 | 0.00000 | 1.23729 | ||
1327 | 2009.09.10 13:24 | t/p | 663 | 0.01 | 1.23140 | 0.00000 | 1.23140 | 2.24 | 11254.55 |
1328 | 2009.09.10 16:00 | sell | 665 | 0.01 | 1.23110 | 0.00000 | 1.22760 | ||
1329 | 2009.09.10 17:03 | t/p | 665 | 0.01 | 1.22760 | 0.00000 | 1.22760 | 2.23 | 11256.78 |
1330 | 2009.09.11 04:00 | buy | 666 | 0.02 | 1.22774 | 0.00000 | 0.00000 | ||
1331 | 2009.09.11 14:00 | sell | 667 | 0.01 | 1.22120 | 0.00000 | 1.21770 | ||
1332 | 2009.09.13 23:00 | buy | 668 | 0.03 | 1.22384 | 0.00000 | 0.00000 | ||
1333 | 2009.09.14 02:20 | close | 668 | 0.03 | 1.22800 | 0.00000 | 0.00000 | 8.00 | 11264.78 |
1334 | 2009.09.14 02:20 | close | 666 | 0.02 | 1.22800 | 0.00000 | 0.00000 | 0.35 | 11265.13 |
1335 | 2009.09.14 02:20 | close | 664 | 0.01 | 1.22800 | 0.00000 | 1.23729 | -3.68 | 11261.46 |
1336 | 2009.09.14 14:00 | sell | 669 | 0.02 | 1.22805 | 0.00000 | 0.00000 | ||
1337 | 2009.09.15 15:00 | buy | 670 | 0.01 | 1.22699 | 0.00000 | 1.23049 | ||
1338 | 2009.09.15 19:56 | close | 669 | 0.02 | 1.22379 | 0.00000 | 0.00000 | 5.38 | 11266.83 |
1339 | 2009.09.15 19:56 | close | 667 | 0.01 | 1.22379 | 0.00000 | 1.21770 | -1.71 | 11265.12 |
1340 | 2009.09.15 22:00 | sell | 671 | 0.01 | 1.22415 | 0.00000 | 1.22065 | ||
1341 | 2009.09.16 20:00 | buy | 672 | 0.02 | 1.22419 | 0.00000 | 0.00000 | ||
1342 | 2009.09.17 11:47 | close | 672 | 0.02 | 1.22690 | 0.00000 | 0.00000 | 3.53 | 11268.64 |
1343 | 2009.09.17 11:47 | close | 670 | 0.01 | 1.22690 | 0.00000 | 1.23049 | -0.01 | 11268.64 |
1344 | 2009.09.17 22:00 | sell | 673 | 0.02 | 1.22685 | 0.00000 | 0.00000 | ||
1345 | 2009.09.18 01:59 | close | 673 | 0.02 | 1.22419 | 0.00000 | 0.00000 | 3.33 | 11271.96 |
1346 | 2009.09.18 01:59 | close | 671 | 0.01 | 1.22419 | 0.00000 | 1.22065 | -0.19 | 11271.77 |
1347 | 2009.09.21 13:00 | sell | 674 | 0.01 | 1.22385 | 0.00000 | 1.22035 | ||
1348 | 2009.09.21 15:30 | t/p | 674 | 0.01 | 1.22035 | 0.00000 | 1.22035 | 2.23 | 11274.00 |
1349 | 2009.09.22 10:00 | buy | 675 | 0.01 | 1.21144 | 0.00000 | 1.21494 | ||
1350 | 2009.09.22 21:06 | t/p | 675 | 0.01 | 1.21494 | 0.00000 | 1.21494 | 2.23 | 11276.23 |
1351 | 2009.09.23 01:00 | sell | 676 | 0.01 | 1.20495 | 0.00000 | 1.20145 | ||
1352 | 2009.09.23 12:00 | buy | 677 | 0.01 | 1.20469 | 0.00000 | 1.20819 | ||
1353 | 2009.09.23 13:11 | t/p | 677 | 0.01 | 1.20819 | 0.00000 | 1.20819 | 2.23 | 11278.46 |
1354 | 2009.09.24 11:00 | sell | 678 | 0.02 | 1.20825 | 0.00000 | 0.00000 | ||
1355 | 2009.09.24 12:28 | close | 678 | 0.02 | 1.20539 | 0.00000 | 0.00000 | 3.65 | 11282.11 |
1356 | 2009.09.24 12:28 | close | 676 | 0.01 | 1.20539 | 0.00000 | 1.20145 | -0.38 | 11281.74 |
1357 | 2009.09.24 23:00 | buy | 679 | 0.01 | 1.20859 | 0.00000 | 1.21209 | ||
1358 | 2009.09.25 09:00 | sell | 680 | 0.01 | 1.20755 | 0.00000 | 1.20405 | ||
1359 | 2009.09.25 20:59 | t/p | 680 | 0.01 | 1.20405 | 0.00000 | 1.20405 | 2.24 | 11283.98 |
1360 | 2009.09.27 23:00 | buy | 681 | 0.02 | 1.20534 | 0.00000 | 0.00000 | ||
1361 | 2009.09.27 23:11 | buy | 682 | 0.03 | 1.20329 | 0.00000 | 0.00000 | ||
1362 | 2009.09.27 23:53 | buy | 683 | 0.05 | 1.20094 | 0.00000 | 0.00000 | ||
1363 | 2009.09.28 00:00 | sell | 684 | 0.01 | 1.20125 | 0.00000 | 1.19775 | ||
1364 | 2009.09.28 00:41 | sell | 685 | 0.02 | 1.20325 | 0.00000 | 0.00000 | ||
1365 | 2009.09.28 00:41 | close | 683 | 0.05 | 1.20400 | 0.00000 | 0.00000 | 9.82 | 11293.80 |
1366 | 2009.09.28 00:41 | close | 682 | 0.03 | 1.20400 | 0.00000 | 0.00000 | 1.39 | 11295.20 |
1367 | 2009.09.28 00:41 | close | 681 | 0.02 | 1.20400 | 0.00000 | 0.00000 | -1.69 | 11293.51 |
1368 | 2009.09.28 00:41 | close | 679 | 0.01 | 1.20400 | 0.00000 | 1.21209 | -2.91 | 11290.60 |
1369 | 2009.09.28 06:00 | buy | 686 | 0.01 | 1.20779 | 0.00000 | 1.21129 | ||
1370 | 2009.09.28 09:55 | t/p | 686 | 0.01 | 1.21129 | 0.00000 | 1.21129 | 2.23 | 11292.83 |
1371 | 2009.09.29 00:00 | sell | 687 | 0.03 | 1.21555 | 0.00000 | 0.00000 | ||
1372 | 2009.09.29 14:00 | buy | 688 | 0.01 | 1.21799 | 0.00000 | 1.22149 | ||
1373 | 2009.09.29 14:05 | buy | 689 | 0.02 | 1.21599 | 0.00000 | 0.00000 | ||
1374 | 2009.09.29 16:27 | close | 689 | 0.02 | 1.21845 | 0.00000 | 0.00000 | 3.15 | 11295.98 |
1375 | 2009.09.29 16:27 | close | 688 | 0.01 | 1.21845 | 0.00000 | 1.22149 | 0.29 | 11296.27 |
1376 | 2009.09.30 00:00 | sell | 690 | 0.05 | 1.21885 | 0.00000 | 0.00000 | ||
1377 | 2009.09.30 09:00 | buy | 691 | 0.01 | 1.22239 | 0.00000 | 1.22589 | ||
1378 | 2009.09.30 16:46 | sell | 692 | 0.08 | 1.22085 | 0.00000 | 0.00000 | ||
1379 | 2009.10.01 18:32 | close | 692 | 0.08 | 1.21589 | 0.00000 | 0.00000 | 24.58 | 11320.85 |
1380 | 2009.10.01 18:32 | close | 690 | 0.05 | 1.21589 | 0.00000 | 0.00000 | 8.98 | 11329.83 |
1381 | 2009.10.01 18:32 | close | 687 | 0.03 | 1.21589 | 0.00000 | 0.00000 | -1.03 | 11328.80 |
1382 | 2009.10.01 18:32 | close | 685 | 0.02 | 1.21589 | 0.00000 | 0.00000 | -16.47 | 11312.33 |
1383 | 2009.10.01 18:32 | close | 684 | 0.01 | 1.21589 | 0.00000 | 1.19775 | -9.52 | 11302.81 |
1384 | 2009.10.02 00:00 | buy | 693 | 0.02 | 1.21684 | 0.00000 | 0.00000 | ||
1385 | 2009.10.02 00:56 | close | 693 | 0.02 | 1.22050 | 0.00000 | 0.00000 | 4.67 | 11307.48 |
1386 | 2009.10.02 00:56 | close | 691 | 0.01 | 1.22050 | 0.00000 | 1.22589 | -1.17 | 11306.32 |
1387 | 2009.10.02 00:56 | buy | 694 | 0.01 | 1.22064 | 0.00000 | 1.22414 | ||
1388 | 2009.10.02 10:00 | sell | 695 | 0.01 | 1.21120 | 0.00000 | 1.20770 | ||
1389 | 2009.10.02 12:22 | t/p | 695 | 0.01 | 1.20770 | 0.00000 | 1.20770 | 2.24 | 11308.56 |
1390 | 2009.10.05 01:00 | buy | 696 | 0.02 | 1.21504 | 0.00000 | 0.00000 | ||
1391 | 2009.10.05 01:05 | buy | 697 | 0.03 | 1.21304 | 0.00000 | 0.00000 | ||
1392 | 2009.10.05 01:27 | buy | 698 | 0.05 | 1.21099 | 0.00000 | 0.00000 | ||
1393 | 2009.10.05 04:43 | close | 698 | 0.05 | 1.21410 | 0.00000 | 0.00000 | 9.93 | 11318.49 |
1394 | 2009.10.05 04:43 | close | 697 | 0.03 | 1.21410 | 0.00000 | 0.00000 | 2.03 | 11320.52 |
1395 | 2009.10.05 04:43 | close | 696 | 0.02 | 1.21410 | 0.00000 | 0.00000 | -1.20 | 11319.32 |
1396 | 2009.10.05 04:43 | close | 694 | 0.01 | 1.21410 | 0.00000 | 1.22414 | -4.16 | 11315.16 |
1397 | 2009.10.05 16:00 | sell | 699 | 0.01 | 1.20795 | 0.00000 | 1.20445 | ||
1398 | 2009.10.05 17:58 | t/p | 699 | 0.01 | 1.20445 | 0.00000 | 1.20445 | 2.23 | 11317.39 |
1399 | 2009.10.06 05:00 | buy | 700 | 0.01 | 1.20609 | 0.00000 | 1.20959 | ||
1400 | 2009.10.06 13:43 | t/p | 700 | 0.01 | 1.20959 | 0.00000 | 1.20959 | 2.24 | 11319.63 |
1401 | 2009.10.06 23:00 | sell | 701 | 0.01 | 1.20910 | 0.00000 | 1.20560 | ||
1402 | 2009.10.07 14:00 | buy | 702 | 0.01 | 1.21254 | 0.00000 | 1.21604 | ||
1403 | 2009.10.07 14:31 | buy | 703 | 0.02 | 1.21049 | 0.00000 | 0.00000 | ||
1404 | 2009.10.07 17:00 | sell | 704 | 0.02 | 1.21135 | 0.00000 | 0.00000 | ||
1405 | 2009.10.07 19:53 | close | 704 | 0.02 | 1.20859 | 0.00000 | 0.00000 | 3.52 | 11323.15 |
1406 | 2009.10.07 19:53 | close | 701 | 0.01 | 1.20859 | 0.00000 | 1.20560 | 0.30 | 11323.45 |
1407 | 2009.10.08 00:30 | close | 703 | 0.02 | 1.21340 | 0.00000 | 0.00000 | 3.79 | 11327.23 |
1408 | 2009.10.08 00:30 | close | 702 | 0.01 | 1.21340 | 0.00000 | 1.21604 | 0.58 | 11327.81 |
1409 | 2009.10.08 02:00 | buy | 705 | 0.01 | 1.21829 | 0.00000 | 1.22179 | ||
1410 | 2009.10.08 08:09 | t/p | 705 | 0.01 | 1.22179 | 0.00000 | 1.22179 | 2.24 | 11330.05 |
1411 | 2009.10.08 15:00 | sell | 706 | 0.01 | 1.22050 | 0.00000 | 1.21700 | ||
1412 | 2009.10.09 06:00 | buy | 707 | 0.01 | 1.22214 | 0.00000 | 1.22564 | ||
1413 | 2009.10.09 08:55 | t/p | 707 | 0.01 | 1.22564 | 0.00000 | 1.22564 | 2.23 | 11332.28 |
1414 | 2009.10.11 22:00 | sell | 708 | 0.02 | 1.23100 | 0.00000 | 0.00000 | ||
1415 | 2009.10.11 22:56 | sell | 709 | 0.03 | 1.23300 | 0.00000 | 0.00000 | ||
1416 | 2009.10.12 06:00 | buy | 710 | 0.01 | 1.23709 | 0.00000 | 1.24059 | ||
1417 | 2009.10.12 12:25 | sell | 711 | 0.05 | 1.23500 | 0.00000 | 0.00000 | ||
1418 | 2009.10.12 21:45 | close | 711 | 0.05 | 1.23024 | 0.00000 | 0.00000 | 15.21 | 11347.49 |
1419 | 2009.10.12 21:45 | close | 709 | 0.03 | 1.23024 | 0.00000 | 0.00000 | 5.19 | 11352.69 |
1420 | 2009.10.12 21:45 | close | 708 | 0.02 | 1.23024 | 0.00000 | 0.00000 | 0.91 | 11353.59 |
1421 | 2009.10.12 21:45 | close | 706 | 0.01 | 1.23024 | 0.00000 | 1.21700 | -6.28 | 11347.31 |
1422 | 2009.10.13 11:00 | buy | 712 | 0.02 | 1.23109 | 0.00000 | 0.00000 | ||
1423 | 2009.10.13 13:55 | close | 712 | 0.02 | 1.23485 | 0.00000 | 0.00000 | 4.81 | 11352.12 |
1424 | 2009.10.13 13:55 | close | 710 | 0.01 | 1.23485 | 0.00000 | 1.24059 | -1.42 | 11350.70 |
1425 | 2009.10.13 23:00 | sell | 713 | 0.01 | 1.22740 | 0.00000 | 1.22390 | ||
1426 | 2009.10.14 06:00 | buy | 714 | 0.01 | 1.23259 | 0.00000 | 1.23609 | ||
1427 | 2009.10.14 12:10 | t/p | 714 | 0.01 | 1.23609 | 0.00000 | 1.23609 | 2.23 | 11352.93 |
1428 | 2009.10.14 23:00 | sell | 715 | 0.02 | 1.23125 | 0.00000 | 0.00000 | ||
1429 | 2009.10.15 11:00 | buy | 716 | 0.01 | 1.23259 | 0.00000 | 1.23609 | ||
1430 | 2009.10.15 12:20 | t/p | 716 | 0.01 | 1.23609 | 0.00000 | 1.23609 | 2.23 | 11355.16 |
1431 | 2009.10.16 01:00 | sell | 717 | 0.03 | 1.23735 | 0.00000 | 0.00000 | ||
1432 | 2009.10.16 08:00 | buy | 718 | 0.01 | 1.23879 | 0.00000 | 1.24229 | ||
1433 | 2009.10.16 10:24 | sell | 719 | 0.05 | 1.23935 | 0.00000 | 0.00000 | ||
1434 | 2009.10.18 22:46 | close | 719 | 0.05 | 1.23529 | 0.00000 | 0.00000 | 12.97 | 11368.13 |
1435 | 2009.10.18 22:46 | close | 717 | 0.03 | 1.23529 | 0.00000 | 0.00000 | 3.94 | 11372.07 |
1436 | 2009.10.18 22:46 | close | 715 | 0.02 | 1.23529 | 0.00000 | 0.00000 | -5.42 | 11366.66 |
1437 | 2009.10.18 22:46 | close | 713 | 0.01 | 1.23529 | 0.00000 | 1.22390 | -5.20 | 11361.46 |
1438 | 2009.10.19 13:00 | buy | 720 | 0.02 | 1.23449 | 0.00000 | 0.00000 | ||
1439 | 2009.10.19 21:00 | sell | 721 | 0.01 | 1.22700 | 0.00000 | 1.22350 | ||
1440 | 2009.10.20 04:00 | buy | 722 | 0.03 | 1.23174 | 0.00000 | 0.00000 | ||
1441 | 2009.10.20 15:34 | close | 722 | 0.03 | 1.23505 | 0.00000 | 0.00000 | 6.34 | 11367.80 |
1442 | 2009.10.20 15:34 | close | 720 | 0.02 | 1.23505 | 0.00000 | 0.00000 | 0.73 | 11368.53 |
1443 | 2009.10.20 15:34 | close | 718 | 0.01 | 1.23505 | 0.00000 | 1.24229 | -2.37 | 11366.16 |
1444 | 2009.10.21 02:00 | sell | 723 | 0.02 | 1.23130 | 0.00000 | 0.00000 | ||
1445 | 2009.10.21 06:32 | close | 723 | 0.02 | 1.22794 | 0.00000 | 0.00000 | 4.29 | 11370.45 |
1446 | 2009.10.21 06:32 | close | 721 | 0.01 | 1.22794 | 0.00000 | 1.22350 | -0.66 | 11369.79 |
1447 | 2009.10.21 16:00 | buy | 724 | 0.01 | 1.22639 | 0.00000 | 1.22989 | ||
1448 | 2009.10.21 16:52 | buy | 725 | 0.02 | 1.22439 | 0.00000 | 0.00000 | ||
1449 | 2009.10.21 19:00 | sell | 726 | 0.01 | 1.22140 | 0.00000 | 1.21790 | ||
1450 | 2009.10.22 03:12 | close | 725 | 0.02 | 1.22690 | 0.00000 | 0.00000 | 3.27 | 11373.05 |
1451 | 2009.10.22 03:12 | close | 724 | 0.01 | 1.22690 | 0.00000 | 1.22989 | 0.36 | 11373.41 |
1452 | 2009.10.22 14:00 | sell | 727 | 0.02 | 1.22340 | 0.00000 | 0.00000 | ||
1453 | 2009.10.22 18:49 | close | 727 | 0.02 | 1.22084 | 0.00000 | 0.00000 | 3.27 | 11376.68 |
1454 | 2009.10.22 18:49 | close | 726 | 0.01 | 1.22084 | 0.00000 | 1.21790 | 0.26 | 11376.95 |
1455 | 2009.10.23 01:00 | buy | 728 | 0.01 | 1.22469 | 0.00000 | 1.22819 | ||
1456 | 2009.10.23 12:00 | sell | 729 | 0.01 | 1.22385 | 0.00000 | 1.22035 | ||
1457 | 2009.10.25 21:02 | t/p | 729 | 0.01 | 1.22035 | 0.00000 | 1.22035 | 2.23 | 11379.18 |
1458 | 2009.10.26 14:59 | t/p | 728 | 0.01 | 1.22819 | 0.00000 | 1.22819 | 2.24 | 11381.42 |
1459 | 2009.10.26 15:00 | sell | 730 | 0.01 | 1.22825 | 0.00000 | 1.22475 | ||
1460 | 2009.10.26 16:00 | buy | 731 | 0.01 | 1.22754 | 0.00000 | 1.23104 | ||
1461 | 2009.10.26 16:06 | buy | 732 | 0.02 | 1.22554 | 0.00000 | 0.00000 | ||
1462 | 2009.10.26 17:22 | t/p | 730 | 0.01 | 1.22475 | 0.00000 | 1.22475 | 2.23 | 11383.65 |
1463 | 2009.10.26 17:22 | sell | 733 | 0.01 | 1.22435 | 0.00000 | 1.22085 | ||
1464 | 2009.10.26 23:06 | close | 732 | 0.02 | 1.22805 | 0.00000 | 0.00000 | 3.20 | 11386.85 |
1465 | 2009.10.26 23:06 | close | 731 | 0.01 | 1.22805 | 0.00000 | 1.23104 | 0.32 | 11387.17 |
1466 | 2009.10.27 02:00 | buy | 734 | 0.01 | 1.22849 | 0.00000 | 1.23199 | ||
1467 | 2009.10.27 09:00 | sell | 735 | 0.02 | 1.22645 | 0.00000 | 0.00000 | ||
1468 | 2009.10.27 09:18 | sell | 736 | 0.03 | 1.22845 | 0.00000 | 0.00000 | ||
1469 | 2009.10.27 10:01 | close | 736 | 0.03 | 1.22594 | 0.00000 | 0.00000 | 4.81 | 11391.98 |
1470 | 2009.10.27 10:01 | close | 735 | 0.02 | 1.22594 | 0.00000 | 0.00000 | 0.65 | 11392.63 |
1471 | 2009.10.27 10:01 | close | 733 | 0.01 | 1.22594 | 0.00000 | 1.22085 | -1.05 | 11391.58 |
1472 | 2009.10.27 14:03 | t/p | 734 | 0.01 | 1.23199 | 0.00000 | 1.23199 | 2.24 | 11393.82 |
1473 | 2009.10.27 15:00 | buy | 737 | 0.01 | 1.23044 | 0.00000 | 1.23394 | ||
1474 | 2009.10.28 04:00 | sell | 738 | 0.01 | 1.23015 | 0.00000 | 1.22665 | ||
1475 | 2009.10.28 04:33 | sell | 739 | 0.02 | 1.23215 | 0.00000 | 0.00000 | ||
1476 | 2009.10.28 09:40 | close | 739 | 0.02 | 1.22964 | 0.00000 | 0.00000 | 3.21 | 11397.03 |
1477 | 2009.10.28 09:40 | close | 738 | 0.01 | 1.22964 | 0.00000 | 1.22665 | 0.33 | 11397.36 |
1478 | 2009.10.28 13:59 | t/p | 737 | 0.01 | 1.23394 | 0.00000 | 1.23394 | 2.24 | 11399.60 |
1479 | 2009.10.28 15:00 | buy | 740 | 0.01 | 1.23284 | 0.00000 | 1.23634 | ||
1480 | 2009.10.28 15:25 | buy | 741 | 0.02 | 1.23084 | 0.00000 | 0.00000 | ||
1481 | 2009.10.28 17:57 | close | 741 | 0.02 | 1.23340 | 0.00000 | 0.00000 | 3.26 | 11402.86 |
1482 | 2009.10.28 17:57 | close | 740 | 0.01 | 1.23340 | 0.00000 | 1.23634 | 0.36 | 11403.22 |
1483 | 2009.10.29 09:00 | sell | 742 | 0.01 | 1.24415 | 0.00000 | 1.24065 | ||
1484 | 2009.10.29 09:39 | sell | 743 | 0.02 | 1.24615 | 0.00000 | 0.00000 | ||
1485 | 2009.10.30 00:00 | buy | 744 | 0.01 | 1.25339 | 0.00000 | 1.25689 | ||
1486 | 2009.10.30 00:31 | buy | 745 | 0.02 | 1.25139 | 0.00000 | 0.00000 | ||
1487 | 2009.10.30 06:00 | sell | 746 | 0.03 | 1.25120 | 0.00000 | 0.00000 | ||
1488 | 2009.10.30 07:44 | close | 745 | 0.02 | 1.25385 | 0.00000 | 0.00000 | 3.15 | 11406.37 |
1489 | 2009.10.30 07:44 | close | 744 | 0.01 | 1.25385 | 0.00000 | 1.25689 | 0.29 | 11406.66 |
1490 | 2009.11.02 07:00 | sell | 747 | 0.05 | 1.25415 | 0.00000 | 0.00000 | ||
1491 | 2009.11.02 07:17 | sell | 748 | 0.08 | 1.25625 | 0.00000 | 0.00000 | ||
1492 | 2009.11.02 15:00 | buy | 749 | 0.01 | 1.25669 | 0.00000 | 1.26019 | ||
1493 | 2009.11.03 03:27 | close | 748 | 0.08 | 1.25214 | 0.00000 | 0.00000 | 20.74 | 11427.40 |
1494 | 2009.11.03 03:27 | close | 747 | 0.05 | 1.25214 | 0.00000 | 0.00000 | 6.26 | 11433.66 |
1495 | 2009.11.03 03:27 | close | 746 | 0.03 | 1.25214 | 0.00000 | 0.00000 | -2.00 | 11431.66 |
1496 | 2009.11.03 03:27 | close | 743 | 0.02 | 1.25214 | 0.00000 | 0.00000 | -7.84 | 11423.82 |
1497 | 2009.11.03 03:27 | close | 742 | 0.01 | 1.25214 | 0.00000 | 1.24065 | -5.20 | 11418.62 |
1498 | 2009.11.03 13:00 | buy | 750 | 0.02 | 1.25459 | 0.00000 | 0.00000 | ||
1499 | 2009.11.03 14:53 | close | 750 | 0.02 | 1.25710 | 0.00000 | 0.00000 | 3.21 | 11421.83 |
1500 | 2009.11.03 14:53 | close | 749 | 0.01 | 1.25710 | 0.00000 | 1.26019 | 0.27 | 11422.11 |
1501 | 2009.11.03 22:00 | sell | 751 | 0.01 | 1.25055 | 0.00000 | 1.24705 | ||
1502 | 2009.11.03 22:00 | sell | 752 | 0.02 | 1.25255 | 0.00000 | 0.00000 | ||
1503 | 2009.11.03 22:37 | close | 752 | 0.02 | 1.24999 | 0.00000 | 0.00000 | 3.27 | 11425.38 |
1504 | 2009.11.03 22:37 | close | 751 | 0.01 | 1.24999 | 0.00000 | 1.24705 | 0.36 | 11425.74 |
1505 | 2009.11.03 22:37 | sell | 753 | 0.01 | 1.24960 | 0.00000 | 1.24610 | ||
1506 | 2009.11.04 05:00 | buy | 754 | 0.01 | 1.25324 | 0.00000 | 1.25674 | ||
1507 | 2009.11.04 15:24 | t/p | 754 | 0.01 | 1.25674 | 0.00000 | 1.25674 | 2.24 | 11427.98 |
1508 | 2009.11.04 21:00 | sell | 755 | 0.02 | 1.25210 | 0.00000 | 0.00000 | ||
1509 | 2009.11.04 21:44 | sell | 756 | 0.03 | 1.25410 | 0.00000 | 0.00000 | ||
1510 | 2009.11.04 21:45 | sell | 757 | 0.05 | 1.25615 | 0.00000 | 0.00000 | ||
1511 | 2009.11.04 21:45 | sell | 758 | 0.08 | 1.25830 | 0.00000 | 0.00000 | ||
1512 | 2009.11.04 23:00 | buy | 759 | 0.01 | 1.25609 | 0.00000 | 1.25959 | ||
1513 | 2009.11.05 00:00 | t/p | 759 | 0.01 | 1.25959 | 0.00000 | 1.25959 | 2.27 | 11430.25 |
1514 | 2009.11.05 13:40 | sell | 760 | 0.12 | 1.26030 | 0.00000 | 0.00000 | ||
1515 | 2009.11.06 03:00 | buy | 761 | 0.01 | 1.26589 | 0.00000 | 1.26939 | ||
1516 | 2009.11.08 22:00 | close | 760 | 0.12 | 1.25479 | 0.00000 | 0.00000 | 41.85 | 11472.10 |
1517 | 2009.11.08 22:00 | close | 758 | 0.08 | 1.25479 | 0.00000 | 0.00000 | 16.91 | 11489.00 |
1518 | 2009.11.08 22:00 | close | 757 | 0.05 | 1.25479 | 0.00000 | 0.00000 | 3.71 | 11492.71 |
1519 | 2009.11.08 22:00 | close | 756 | 0.03 | 1.25479 | 0.00000 | 0.00000 | -1.70 | 11491.01 |
1520 | 2009.11.08 22:00 | close | 755 | 0.02 | 1.25479 | 0.00000 | 0.00000 | -3.70 | 11487.32 |
1521 | 2009.11.08 22:00 | close | 753 | 0.01 | 1.25479 | 0.00000 | 1.24610 | -3.47 | 11483.85 |
1522 | 2009.11.08 23:00 | sell | 762 | 0.01 | 1.25350 | 0.00000 | 1.25000 | ||
1523 | 2009.11.08 23:12 | sell | 763 | 0.02 | 1.25550 | 0.00000 | 0.00000 | ||
1524 | 2009.11.08 23:15 | sell | 764 | 0.03 | 1.25750 | 0.00000 | 0.00000 | ||
1525 | 2009.11.09 04:16 | close | 764 | 0.03 | 1.25499 | 0.00000 | 0.00000 | 4.71 | 11488.56 |
1526 | 2009.11.09 04:16 | close | 763 | 0.02 | 1.25499 | 0.00000 | 0.00000 | 0.59 | 11489.15 |
1527 | 2009.11.09 04:16 | close | 762 | 0.01 | 1.25499 | 0.00000 | 1.25000 | -0.98 | 11488.16 |
1528 | 2009.11.09 10:00 | buy | 765 | 0.02 | 1.25824 | 0.00000 | 0.00000 | ||
1529 | 2009.11.09 10:25 | buy | 766 | 0.03 | 1.25619 | 0.00000 | 0.00000 | ||
1530 | 2009.11.09 20:00 | sell | 767 | 0.01 | 1.25260 | 0.00000 | 1.24910 | ||
1531 | 2009.11.09 23:06 | t/p | 767 | 0.01 | 1.24910 | 0.00000 | 1.24910 | 2.24 | 11490.40 |
1532 | 2009.11.10 03:00 | buy | 768 | 0.05 | 1.25269 | 0.00000 | 0.00000 | ||
1533 | 2009.11.10 18:00 | sell | 769 | 0.01 | 1.25210 | 0.00000 | 1.24860 | ||
1534 | 2009.11.10 22:15 | buy | 770 | 0.08 | 1.25069 | 0.00000 | 0.00000 | ||
1535 | 2009.11.10 23:31 | close | 770 | 0.08 | 1.25450 | 0.00000 | 0.00000 | 19.46 | 11509.86 |
1536 | 2009.11.10 23:31 | close | 768 | 0.05 | 1.25450 | 0.00000 | 0.00000 | 5.78 | 11515.64 |
1537 | 2009.11.10 23:31 | close | 766 | 0.03 | 1.25450 | 0.00000 | 0.00000 | -3.21 | 11512.44 |
1538 | 2009.11.10 23:31 | close | 765 | 0.02 | 1.25450 | 0.00000 | 0.00000 | -4.75 | 11507.69 |
1539 | 2009.11.10 23:31 | close | 761 | 0.01 | 1.25450 | 0.00000 | 1.26939 | -7.25 | 11500.44 |
1540 | 2009.11.11 17:00 | sell | 771 | 0.02 | 1.25605 | 0.00000 | 0.00000 | ||
1541 | 2009.11.12 02:00 | buy | 772 | 0.01 | 1.26229 | 0.00000 | 1.26579 | ||
1542 | 2009.11.12 14:00 | sell | 773 | 0.03 | 1.26285 | 0.00000 | 0.00000 | ||
1543 | 2009.11.13 15:38 | close | 773 | 0.03 | 1.25709 | 0.00000 | 0.00000 | 10.94 | 11511.39 |
1544 | 2009.11.13 15:38 | close | 771 | 0.02 | 1.25709 | 0.00000 | 0.00000 | -1.59 | 11509.80 |
1545 | 2009.11.13 15:38 | close | 769 | 0.01 | 1.25709 | 0.00000 | 1.24860 | -3.34 | 11506.46 |
1546 | 2009.11.16 01:00 | buy | 774 | 0.02 | 1.25934 | 0.00000 | 0.00000 | ||
1547 | 2009.11.16 01:35 | buy | 775 | 0.03 | 1.25704 | 0.00000 | 0.00000 | ||
1548 | 2009.11.16 12:00 | sell | 776 | 0.01 | 1.25530 | 0.00000 | 1.25180 | ||
1549 | 2009.11.16 16:01 | buy | 777 | 0.05 | 1.25489 | 0.00000 | 0.00000 | ||
1550 | 2009.11.16 19:11 | t/p | 776 | 0.01 | 1.25180 | 0.00000 | 1.25180 | 2.24 | 11508.70 |
1551 | 2009.11.17 09:00 | buy | 778 | 0.08 | 1.24579 | 0.00000 | 0.00000 | ||
1552 | 2009.11.17 10:00 | sell | 779 | 0.01 | 1.24445 | 0.00000 | 1.24095 | ||
1553 | 2009.11.18 08:00 | sell | 780 | 0.02 | 1.24755 | 0.00000 | 0.00000 | ||
1554 | 2009.11.18 21:45 | close | 780 | 0.02 | 1.24450 | 0.00000 | 0.00000 | 3.90 | 11512.60 |
1555 | 2009.11.18 21:45 | close | 779 | 0.01 | 1.24450 | 0.00000 | 1.24095 | -0.06 | 11512.54 |
1556 | 2009.11.19 04:24 | close | 778 | 0.08 | 1.25300 | 0.00000 | 0.00000 | 37.17 | 11549.71 |
1557 | 2009.11.19 04:24 | close | 777 | 0.05 | 1.25300 | 0.00000 | 0.00000 | -5.76 | 11543.95 |
1558 | 2009.11.19 04:24 | close | 775 | 0.03 | 1.25300 | 0.00000 | 0.00000 | -7.58 | 11536.38 |
1559 | 2009.11.19 04:24 | close | 774 | 0.02 | 1.25300 | 0.00000 | 0.00000 | -7.99 | 11528.39 |
1560 | 2009.11.19 04:24 | close | 772 | 0.01 | 1.25300 | 0.00000 | 1.26579 | -5.85 | 11522.53 |
1561 | 2009.11.19 17:00 | sell | 781 | 0.01 | 1.25655 | 0.00000 | 1.25305 | ||
1562 | 2009.11.23 07:00 | sell | 782 | 0.02 | 1.26305 | 0.00000 | 0.00000 | ||
1563 | 2009.11.23 07:52 | sell | 783 | 0.03 | 1.26505 | 0.00000 | 0.00000 | ||
1564 | 2009.11.23 08:54 | close | 783 | 0.03 | 1.26174 | 0.00000 | 0.00000 | 6.35 | 11528.88 |
1565 | 2009.11.23 08:54 | close | 782 | 0.02 | 1.26174 | 0.00000 | 0.00000 | 1.67 | 11530.55 |
1566 | 2009.11.23 08:54 | close | 781 | 0.01 | 1.26174 | 0.00000 | 1.25305 | -3.37 | 11527.18 |
1567 | 2009.11.23 22:00 | buy | 784 | 0.01 | 1.26069 | 0.00000 | 1.26419 | ||
1568 | 2009.11.24 00:54 | t/p | 784 | 0.01 | 1.26419 | 0.00000 | 1.26419 | 2.24 | 11529.42 |
1569 | 2009.11.24 14:00 | sell | 785 | 0.01 | 1.26420 | 0.00000 | 1.26070 | ||
1570 | 2009.11.24 19:00 | buy | 786 | 0.01 | 1.26704 | 0.00000 | 1.27054 | ||
1571 | 2009.11.25 00:22 | t/p | 786 | 0.01 | 1.27054 | 0.00000 | 1.27054 | 2.25 | 11531.67 |
1572 | 2009.11.25 09:00 | sell | 787 | 0.02 | 1.26840 | 0.00000 | 0.00000 | ||
1573 | 2009.11.25 17:00 | buy | 788 | 0.01 | 1.27294 | 0.00000 | 1.27644 | ||
1574 | 2009.11.25 19:27 | t/p | 788 | 0.01 | 1.27644 | 0.00000 | 1.27644 | 2.23 | 11533.90 |
1575 | 2009.11.26 00:00 | sell | 789 | 0.03 | 1.27230 | 0.00000 | 0.00000 | ||
1576 | 2009.11.26 00:55 | sell | 790 | 0.05 | 1.27550 | 0.00000 | 0.00000 | ||
1577 | 2009.11.26 14:00 | buy | 791 | 0.01 | 1.27564 | 0.00000 | 1.27914 | ||
1578 | 2009.11.27 02:52 | close | 790 | 0.05 | 1.27126 | 0.00000 | 0.00000 | 13.38 | 11547.28 |
1579 | 2009.11.27 02:52 | close | 789 | 0.03 | 1.27126 | 0.00000 | 0.00000 | 1.89 | 11549.18 |
1580 | 2009.11.27 02:52 | close | 787 | 0.02 | 1.27126 | 0.00000 | 0.00000 | -3.91 | 11545.27 |
1581 | 2009.11.27 02:52 | close | 785 | 0.01 | 1.27126 | 0.00000 | 1.26070 | -4.67 | 11540.60 |
1582 | 2009.11.27 15:59 | t/p | 791 | 0.01 | 1.27914 | 0.00000 | 1.27914 | 2.25 | 11542.85 |
1583 | 2009.11.30 01:00 | sell | 792 | 0.01 | 1.27730 | 0.00000 | 1.27380 | ||
1584 | 2009.11.30 01:24 | t/p | 792 | 0.01 | 1.27380 | 0.00000 | 1.27380 | 2.23 | 11545.08 |
1585 | 2009.11.30 01:24 | sell | 793 | 0.01 | 1.27335 | 0.00000 | 1.26985 | ||
1586 | 2009.11.30 01:26 | sell | 794 | 0.02 | 1.27535 | 0.00000 | 0.00000 | ||
1587 | 2009.11.30 01:29 | close | 794 | 0.02 | 1.27289 | 0.00000 | 0.00000 | 3.15 | 11548.23 |
1588 | 2009.11.30 01:29 | close | 793 | 0.01 | 1.27289 | 0.00000 | 1.26985 | 0.29 | 11548.52 |
1589 | 2009.11.30 01:29 | sell | 795 | 0.01 | 1.27265 | 0.00000 | 1.26915 | ||
1590 | 2009.11.30 11:00 | buy | 796 | 0.01 | 1.27729 | 0.00000 | 1.28079 | ||
1591 | 2009.11.30 18:44 | t/p | 796 | 0.01 | 1.28079 | 0.00000 | 1.28079 | 2.23 | 11550.75 |
1592 | 2009.12.01 00:00 | sell | 797 | 0.02 | 1.27845 | 0.00000 | 0.00000 | ||
1593 | 2009.12.01 03:46 | close | 797 | 0.02 | 1.27454 | 0.00000 | 0.00000 | 5.00 | 11555.75 |
1594 | 2009.12.01 03:46 | close | 795 | 0.01 | 1.27454 | 0.00000 | 1.26915 | -1.24 | 11554.51 |
1595 | 2009.12.01 18:00 | buy | 798 | 0.01 | 1.26944 | 0.00000 | 1.27294 | ||
1596 | 2009.12.01 19:21 | t/p | 798 | 0.01 | 1.27294 | 0.00000 | 1.27294 | 2.23 | 11556.74 |
1597 | 2009.12.02 10:00 | sell | 799 | 0.01 | 1.27420 | 0.00000 | 1.27070 | ||
1598 | 2009.12.02 17:00 | buy | 800 | 0.01 | 1.27999 | 0.00000 | 1.28349 | ||
1599 | 2009.12.03 03:00 | sell | 801 | 0.02 | 1.27795 | 0.00000 | 0.00000 | ||
1600 | 2009.12.03 13:27 | t/p | 800 | 0.01 | 1.28349 | 0.00000 | 1.28349 | 2.27 | 11559.01 |
1601 | 2009.12.03 14:00 | buy | 802 | 0.01 | 1.28364 | 0.00000 | 1.28714 | ||
1602 | 2009.12.03 20:00 | sell | 803 | 0.03 | 1.27995 | 0.00000 | 0.00000 | ||
1603 | 2009.12.04 09:24 | close | 803 | 0.03 | 1.27654 | 0.00000 | 0.00000 | 6.44 | 11565.46 |
1604 | 2009.12.04 09:24 | close | 801 | 0.02 | 1.27654 | 0.00000 | 0.00000 | 1.74 | 11567.19 |
1605 | 2009.12.04 09:24 | close | 799 | 0.01 | 1.27654 | 0.00000 | 1.27070 | -1.63 | 11565.56 |
1606 | 2009.12.04 11:00 | buy | 804 | 0.02 | 1.27789 | 0.00000 | 0.00000 | ||
1607 | 2009.12.07 05:01 | buy | 805 | 0.03 | 1.27589 | 0.00000 | 0.00000 | ||
1608 | 2009.12.07 08:30 | close | 805 | 0.03 | 1.27905 | 0.00000 | 0.00000 | 6.05 | 11571.61 |
1609 | 2009.12.07 08:30 | close | 804 | 0.02 | 1.27905 | 0.00000 | 0.00000 | 1.50 | 11573.12 |
1610 | 2009.12.07 08:30 | close | 802 | 0.01 | 1.27905 | 0.00000 | 1.28714 | -2.91 | 11570.21 |
1611 | 2009.12.07 21:00 | sell | 806 | 0.01 | 1.27915 | 0.00000 | 1.27565 | ||
1612 | 2009.12.08 13:00 | buy | 807 | 0.01 | 1.27969 | 0.00000 | 1.28319 | ||
1613 | 2009.12.08 21:55 | buy | 808 | 0.02 | 1.27749 | 0.00000 | 0.00000 | ||
1614 | 2009.12.09 04:14 | close | 808 | 0.02 | 1.28000 | 0.00000 | 0.00000 | 3.23 | 11573.44 |
1615 | 2009.12.09 04:14 | close | 807 | 0.01 | 1.28000 | 0.00000 | 1.28319 | 0.21 | 11573.65 |
1616 | 2009.12.09 05:00 | buy | 809 | 0.01 | 1.27889 | 0.00000 | 1.28239 | ||
1617 | 2009.12.09 13:47 | t/p | 806 | 0.01 | 1.27565 | 0.00000 | 1.27565 | 2.18 | 11575.83 |
1618 | 2009.12.10 07:00 | buy | 810 | 0.02 | 1.26274 | 0.00000 | 0.00000 | ||
1619 | 2009.12.10 07:06 | buy | 811 | 0.03 | 1.26074 | 0.00000 | 0.00000 | ||
1620 | 2009.12.10 07:10 | buy | 812 | 0.05 | 1.25874 | 0.00000 | 0.00000 | ||
1621 | 2009.12.14 09:00 | buy | 813 | 0.08 | 1.25639 | 0.00000 | 0.00000 | ||
1622 | 2009.12.14 22:02 | close | 813 | 0.08 | 1.26025 | 0.00000 | 0.00000 | 19.71 | 11595.54 |
1623 | 2009.12.14 22:02 | close | 812 | 0.05 | 1.26025 | 0.00000 | 0.00000 | 4.93 | 11600.47 |
1624 | 2009.12.14 22:02 | close | 811 | 0.03 | 1.26025 | 0.00000 | 0.00000 | -0.86 | 11599.60 |
1625 | 2009.12.14 22:02 | close | 810 | 0.02 | 1.26025 | 0.00000 | 0.00000 | -3.14 | 11596.47 |
1626 | 2009.12.14 22:02 | close | 809 | 0.01 | 1.26025 | 0.00000 | 1.28239 | -11.85 | 11584.62 |
1627 | 2009.12.15 04:00 | sell | 814 | 0.01 | 1.25695 | 0.00000 | 1.25345 | ||
1628 | 2009.12.15 17:00 | buy | 815 | 0.01 | 1.25619 | 0.00000 | 1.25969 | ||
1629 | 2009.12.16 00:30 | t/p | 814 | 0.01 | 1.25345 | 0.00000 | 1.25345 | 2.20 | 11586.82 |
1630 | 2009.12.16 12:00 | buy | 816 | 0.02 | 1.25119 | 0.00000 | 0.00000 | ||
1631 | 2009.12.16 12:51 | buy | 817 | 0.03 | 1.24919 | 0.00000 | 0.00000 | ||
1632 | 2009.12.16 14:00 | sell | 818 | 0.01 | 1.24965 | 0.00000 | 1.24615 | ||
1633 | 2009.12.17 02:55 | close | 817 | 0.03 | 1.25260 | 0.00000 | 0.00000 | 6.63 | 11593.45 |
1634 | 2009.12.17 02:55 | close | 816 | 0.02 | 1.25260 | 0.00000 | 0.00000 | 1.87 | 11595.31 |
1635 | 2009.12.17 02:55 | close | 815 | 0.01 | 1.25260 | 0.00000 | 1.25969 | -2.26 | 11593.06 |
1636 | 2009.12.17 14:23 | t/p | 818 | 0.01 | 1.24615 | 0.00000 | 1.24615 | 2.13 | 11595.19 |
1637 | 2009.12.17 20:00 | buy | 819 | 0.01 | 1.24944 | 0.00000 | 1.25294 | ||
1638 | 2009.12.18 11:14 | t/p | 819 | 0.01 | 1.25294 | 0.00000 | 1.25294 | 2.24 | 11597.43 |
1639 | 2009.12.21 17:00 | buy | 820 | 0.01 | 1.24599 | 0.00000 | 1.24949 | ||
1640 | 2009.12.21 18:00 | sell | 821 | 0.01 | 1.24675 | 0.00000 | 1.24325 | ||
1641 | 2009.12.21 19:54 | t/p | 820 | 0.01 | 1.24949 | 0.00000 | 1.24949 | 2.24 | 11599.67 |
1642 | 2009.12.21 19:54 | buy | 822 | 0.01 | 1.24984 | 0.00000 | 1.25334 | ||
1643 | 2009.12.22 22:03 | t/p | 822 | 0.01 | 1.25334 | 0.00000 | 1.25334 | 2.25 | 11601.92 |
1644 | 2009.12.23 09:00 | sell | 823 | 0.02 | 1.25105 | 0.00000 | 0.00000 | ||
1645 | 2009.12.23 17:17 | close | 823 | 0.02 | 1.24784 | 0.00000 | 0.00000 | 4.10 | 11606.02 |
1646 | 2009.12.23 17:17 | close | 821 | 0.01 | 1.24784 | 0.00000 | 1.24325 | -0.76 | 11605.26 |
1647 | 2009.12.24 02:00 | buy | 824 | 0.01 | 1.24934 | 0.00000 | 1.25284 | ||
1648 | 2009.12.24 15:02 | t/p | 824 | 0.01 | 1.25284 | 0.00000 | 1.25284 | 2.24 | 11607.50 |
1649 | 2009.12.24 21:00 | sell | 825 | 0.01 | 1.24930 | 0.00000 | 1.24580 | ||
1650 | 2009.12.24 23:15 | t/p | 825 | 0.01 | 1.24580 | 0.00000 | 1.24580 | 2.24 | 11609.74 |
1651 | 2009.12.25 08:00 | buy | 826 | 0.01 | 1.25343 | 0.00000 | 1.25693 | ||
1652 | 2009.12.25 08:06 | buy | 827 | 0.02 | 1.25120 | 0.00000 | 0.00000 | ||
1653 | 2009.12.25 08:30 | buy | 828 | 0.03 | 1.24920 | 0.00000 | 0.00000 | ||
1654 | 2009.12.25 12:57 | close | 828 | 0.03 | 1.25177 | 0.00000 | 0.00000 | 4.93 | 11614.67 |
1655 | 2009.12.25 12:57 | close | 827 | 0.02 | 1.25177 | 0.00000 | 0.00000 | 0.73 | 11615.40 |
1656 | 2009.12.25 12:57 | close | 826 | 0.01 | 1.25177 | 0.00000 | 1.25693 | -1.05 | 11614.35 |
1657 | 2009.12.28 00:00 | buy | 829 | 0.01 | 1.25224 | 0.00000 | 1.25574 | ||
1658 | 2009.12.28 00:36 | buy | 830 | 0.02 | 1.24987 | 0.00000 | 0.00000 | ||
1659 | 2009.12.28 02:05 | close | 830 | 0.02 | 1.25245 | 0.00000 | 0.00000 | 3.30 | 11617.65 |
1660 | 2009.12.28 02:05 | close | 829 | 0.01 | 1.25245 | 0.00000 | 1.25574 | 0.13 | 11617.78 |
1661 | 2009.12.28 13:00 | sell | 831 | 0.01 | 1.25240 | 0.00000 | 1.24890 | ||
1662 | 2009.12.29 04:00 | buy | 832 | 0.01 | 1.25379 | 0.00000 | 1.25729 | ||
1663 | 2009.12.29 12:49 | t/p | 831 | 0.01 | 1.24890 | 0.00000 | 1.24890 | 2.21 | 11619.99 |
1664 | 2009.12.29 12:49 | sell | 833 | 0.01 | 1.24855 | 0.00000 | 1.24505 | ||
1665 | 2009.12.29 18:11 | t/p | 833 | 0.01 | 1.24505 | 0.00000 | 1.24505 | 2.24 | 11622.23 |
1666 | 2009.12.30 01:00 | buy | 834 | 0.02 | 1.24759 | 0.00000 | 0.00000 | ||
1667 | 2009.12.30 15:00 | sell | 835 | 0.01 | 1.24595 | 0.00000 | 1.24245 | ||
1668 | 2009.12.30 15:56 | t/p | 835 | 0.01 | 1.24245 | 0.00000 | 1.24245 | 2.24 | 11624.47 |
1669 | 2009.12.30 15:56 | sell | 836 | 0.01 | 1.24200 | 0.00000 | 1.23850 | ||
1670 | 2009.12.30 16:00 | buy | 837 | 0.03 | 1.24164 | 0.00000 | 0.00000 | ||
1671 | 2009.12.30 16:34 | buy | 838 | 0.05 | 1.23914 | 0.00000 | 0.00000 | ||
1672 | 2009.12.30 20:54 | t/p | 836 | 0.01 | 1.23850 | 0.00000 | 1.23850 | 2.23 | 11626.70 |
1673 | 2009.12.31 08:25 | buy | 839 | 0.08 | 1.23704 | 0.00000 | 0.00000 | ||
1674 | 2009.12.31 21:54 | close | 839 | 0.08 | 1.24120 | 0.00000 | 0.00000 | 21.25 | 11647.95 |
1675 | 2009.12.31 21:54 | close | 838 | 0.05 | 1.24120 | 0.00000 | 0.00000 | 6.73 | 11654.68 |
1676 | 2009.12.31 21:54 | close | 837 | 0.03 | 1.24120 | 0.00000 | 0.00000 | -0.74 | 11653.94 |
1677 | 2009.12.31 21:54 | close | 834 | 0.02 | 1.24120 | 0.00000 | 0.00000 | -8.09 | 11645.85 |
1678 | 2009.12.31 21:54 | close | 832 | 0.01 | 1.24120 | 0.00000 | 1.25729 | -7.99 | 11637.86 |
1679 | 2010.01.01 03:00 | sell | 840 | 0.01 | 1.23547 | 0.00000 | 1.23197 | ||
1680 | 2010.01.01 14:00 | buy | 841 | 0.01 | 1.23550 | 0.00000 | 1.23900 | ||
1681 | 2010.01.03 22:00 | t/p | 841 | 0.01 | 1.23900 | 0.00000 | 1.23900 | 2.23 | 11640.09 |
1682 | 2010.01.03 22:00 | buy | 842 | 0.01 | 1.24029 | 0.00000 | 1.24379 | ||
1683 | 2010.01.04 03:00 | t/p | 842 | 0.01 | 1.24379 | 0.00000 | 1.24379 | 2.24 | 11642.33 |
1684 | 2010.01.04 17:00 | sell | 843 | 0.02 | 1.24640 | 0.00000 | 0.00000 | ||
1685 | 2010.01.04 19:04 | close | 843 | 0.02 | 1.24074 | 0.00000 | 0.00000 | 7.23 | 11649.56 |
1686 | 2010.01.04 19:04 | close | 840 | 0.01 | 1.24074 | 0.00000 | 1.23197 | -3.40 | 11646.16 |
1687 | 2010.01.06 01:00 | buy | 844 | 0.01 | 1.24544 | 0.00000 | 1.24894 | ||
1688 | 2010.01.06 11:52 | t/p | 844 | 0.01 | 1.24894 | 0.00000 | 1.24894 | 2.24 | 11648.40 |
1689 | 2010.01.06 20:00 | sell | 845 | 0.01 | 1.24670 | 0.00000 | 1.24320 | ||
1690 | 2010.01.07 08:00 | buy | 846 | 0.01 | 1.24929 | 0.00000 | 1.25279 | ||
1691 | 2010.01.07 10:47 | t/p | 846 | 0.01 | 1.25279 | 0.00000 | 1.25279 | 2.24 | 11650.64 |
1692 | 2010.01.07 20:00 | sell | 847 | 0.02 | 1.25100 | 0.00000 | 0.00000 | ||
1693 | 2010.01.07 20:05 | sell | 848 | 0.03 | 1.25300 | 0.00000 | 0.00000 | ||
1694 | 2010.01.11 08:00 | sell | 849 | 0.05 | 1.25825 | 0.00000 | 0.00000 | ||
1695 | 2010.01.11 16:32 | close | 849 | 0.05 | 1.25294 | 0.00000 | 0.00000 | 16.95 | 11667.59 |
1696 | 2010.01.11 16:32 | close | 848 | 0.03 | 1.25294 | 0.00000 | 0.00000 | -0.08 | 11667.51 |
1697 | 2010.01.11 16:32 | close | 847 | 0.02 | 1.25294 | 0.00000 | 0.00000 | -2.61 | 11664.90 |
1698 | 2010.01.11 16:32 | close | 845 | 0.01 | 1.25294 | 0.00000 | 1.24320 | -4.14 | 11660.76 |
1699 | 2010.01.12 05:00 | buy | 850 | 0.01 | 1.25264 | 0.00000 | 1.25614 | ||
1700 | 2010.01.12 13:00 | sell | 851 | 0.01 | 1.24885 | 0.00000 | 1.24535 | ||
1701 | 2010.01.12 17:26 | t/p | 851 | 0.01 | 1.24535 | 0.00000 | 1.24535 | 2.24 | 11663.00 |
1702 | 2010.01.13 02:00 | buy | 852 | 0.02 | 1.24709 | 0.00000 | 0.00000 | ||
1703 | 2010.01.14 00:30 | close | 852 | 0.02 | 1.25090 | 0.00000 | 0.00000 | 4.94 | 11667.94 |
1704 | 2010.01.14 00:30 | close | 850 | 0.01 | 1.25090 | 0.00000 | 1.25614 | -1.07 | 11666.87 |
1705 | 2010.01.14 11:00 | sell | 853 | 0.01 | 1.25145 | 0.00000 | 1.24795 | ||
1706 | 2010.01.15 00:00 | buy | 854 | 0.01 | 1.25489 | 0.00000 | 1.25839 | ||
1707 | 2010.01.15 09:00 | sell | 855 | 0.02 | 1.25480 | 0.00000 | 0.00000 | ||
1708 | 2010.01.15 15:03 | close | 855 | 0.02 | 1.25189 | 0.00000 | 0.00000 | 3.72 | 11670.59 |
1709 | 2010.01.15 15:03 | close | 853 | 0.01 | 1.25189 | 0.00000 | 1.24795 | -0.31 | 11670.28 |
1710 | 2010.01.18 00:09 | buy | 856 | 0.02 | 1.25284 | 0.00000 | 0.00000 | ||
1711 | 2010.01.18 19:00 | sell | 857 | 0.01 | 1.25305 | 0.00000 | 1.24955 | ||
1712 | 2010.01.19 12:19 | t/p | 857 | 0.01 | 1.24955 | 0.00000 | 1.24955 | 2.20 | 11672.48 |
1713 | 2010.01.19 16:01 | buy | 858 | 0.03 | 1.25084 | 0.00000 | 0.00000 | ||
1714 | 2010.01.19 21:50 | close | 858 | 0.03 | 1.25335 | 0.00000 | 0.00000 | 4.81 | 11677.29 |
1715 | 2010.01.19 21:50 | close | 856 | 0.02 | 1.25335 | 0.00000 | 0.00000 | 0.67 | 11677.96 |
1716 | 2010.01.19 21:50 | close | 854 | 0.01 | 1.25335 | 0.00000 | 1.25839 | -0.97 | 11676.99 |
1717 | 2010.01.20 18:00 | sell | 859 | 0.01 | 1.26455 | 0.00000 | 1.26105 | ||
1718 | 2010.01.20 21:45 | t/p | 859 | 0.01 | 1.26105 | 0.00000 | 1.26105 | 2.24 | 11679.23 |
1719 | 2010.01.21 07:00 | buy | 860 | 0.01 | 1.26629 | 0.00000 | 1.26979 | ||
1720 | 2010.01.21 16:00 | sell | 861 | 0.01 | 1.26505 | 0.00000 | 1.26155 | ||
1721 | 2010.01.21 16:47 | sell | 862 | 0.02 | 1.26705 | 0.00000 | 0.00000 | ||
1722 | 2010.01.22 09:53 | t/p | 860 | 0.01 | 1.26979 | 0.00000 | 1.26979 | 2.25 | 11681.48 |
1723 | 2010.01.22 11:00 | buy | 863 | 0.01 | 1.26759 | 0.00000 | 1.27109 | ||
1724 | 2010.01.22 13:32 | t/p | 863 | 0.01 | 1.27109 | 0.00000 | 1.27109 | 2.24 | 11683.72 |
1725 | 2010.01.25 00:30 | close | 862 | 0.02 | 1.26459 | 0.00000 | 0.00000 | 3.01 | 11686.73 |
1726 | 2010.01.25 00:30 | close | 861 | 0.01 | 1.26459 | 0.00000 | 1.26155 | 0.24 | 11686.97 |
1727 | 2010.01.25 09:00 | buy | 864 | 0.01 | 1.27034 | 0.00000 | 1.27384 | ||
1728 | 2010.01.25 17:00 | sell | 865 | 0.01 | 1.26435 | 0.00000 | 1.26085 | ||
1729 | 2010.01.25 17:46 | sell | 866 | 0.02 | 1.26635 | 0.00000 | 0.00000 | ||
1730 | 2010.01.26 05:00 | buy | 867 | 0.02 | 1.26594 | 0.00000 | 0.00000 | ||
1731 | 2010.01.26 10:10 | close | 867 | 0.02 | 1.26925 | 0.00000 | 0.00000 | 4.23 | 11691.20 |
1732 | 2010.01.26 10:10 | close | 864 | 0.01 | 1.26925 | 0.00000 | 1.27384 | -0.69 | 11690.51 |
1733 | 2010.01.26 23:00 | sell | 868 | 0.03 | 1.27160 | 0.00000 | 0.00000 | ||
1734 | 2010.01.27 02:00 | buy | 869 | 0.01 | 1.27589 | 0.00000 | 1.27939 | ||
1735 | 2010.01.27 12:21 | close | 868 | 0.03 | 1.26739 | 0.00000 | 0.00000 | 7.97 | 11698.48 |
1736 | 2010.01.27 12:21 | close | 866 | 0.02 | 1.26739 | 0.00000 | 0.00000 | -1.46 | 11697.03 |
1737 | 2010.01.27 12:21 | close | 865 | 0.01 | 1.26739 | 0.00000 | 1.26085 | -2.00 | 11695.02 |
1738 | 2010.01.28 01:00 | buy | 870 | 0.02 | 1.26879 | 0.00000 | 0.00000 | ||
1739 | 2010.01.28 13:00 | sell | 871 | 0.01 | 1.26705 | 0.00000 | 1.26355 | ||
1740 | 2010.01.28 23:31 | buy | 872 | 0.03 | 1.26679 | 0.00000 | 0.00000 | ||
1741 | 2010.01.29 08:17 | t/p | 871 | 0.01 | 1.26355 | 0.00000 | 1.26355 | 2.21 | 11697.23 |
1742 | 2010.02.01 04:00 | buy | 873 | 0.05 | 1.25804 | 0.00000 | 0.00000 | ||
1743 | 2010.02.01 17:00 | sell | 874 | 0.01 | 1.25625 | 0.00000 | 1.25275 | ||
1744 | 2010.02.02 03:30 | t/p | 874 | 0.01 | 1.25275 | 0.00000 | 1.25275 | 2.21 | 11699.44 |
1745 | 2010.02.02 05:00 | sell | 875 | 0.01 | 1.24600 | 0.00000 | 1.24250 | ||
1746 | 2010.02.02 16:26 | t/p | 875 | 0.01 | 1.24250 | 0.00000 | 1.24250 | 2.24 | 11701.68 |
1747 | 2010.02.02 17:00 | buy | 876 | 0.08 | 1.24299 | 0.00000 | 0.00000 | ||
1748 | 2010.02.03 18:00 | sell | 877 | 0.01 | 1.24660 | 0.00000 | 1.24310 | ||
1749 | 2010.02.03 21:45 | close | 876 | 0.08 | 1.25610 | 0.00000 | 0.00000 | 67.04 | 11768.72 |
1750 | 2010.02.03 21:45 | close | 873 | 0.05 | 1.25610 | 0.00000 | 0.00000 | -6.08 | 11762.64 |
1751 | 2010.02.03 21:45 | close | 872 | 0.03 | 1.25610 | 0.00000 | 0.00000 | -20.34 | 11742.30 |
1752 | 2010.02.03 21:45 | close | 870 | 0.02 | 1.25610 | 0.00000 | 0.00000 | -16.11 | 11726.18 |
1753 | 2010.02.03 21:45 | close | 869 | 0.01 | 1.25610 | 0.00000 | 1.27939 | -12.55 | 11713.63 |
1754 | 2010.02.03 23:00 | buy | 878 | 0.01 | 1.26229 | 0.00000 | 1.26579 | ||
1755 | 2010.02.04 08:08 | t/p | 878 | 0.01 | 1.26579 | 0.00000 | 1.26579 | 2.27 | 11715.90 |
1756 | 2010.02.04 11:00 | sell | 879 | 0.02 | 1.26495 | 0.00000 | 0.00000 | ||
1757 | 2010.02.04 16:43 | close | 879 | 0.02 | 1.25704 | 0.00000 | 0.00000 | 10.11 | 11726.01 |
1758 | 2010.02.04 16:43 | close | 877 | 0.01 | 1.25704 | 0.00000 | 1.24310 | -6.77 | 11719.25 |
1759 | 2010.02.05 06:00 | buy | 880 | 0.01 | 1.25819 | 0.00000 | 1.26169 | ||
1760 | 2010.02.05 12:00 | sell | 881 | 0.01 | 1.25405 | 0.00000 | 1.25055 | ||
1761 | 2010.02.05 12:11 | sell | 882 | 0.02 | 1.25615 | 0.00000 | 0.00000 | ||
1762 | 2010.02.05 17:41 | t/p | 880 | 0.01 | 1.26169 | 0.00000 | 1.26169 | 2.24 | 11721.49 |
1763 | 2010.02.08 06:00 | sell | 883 | 0.03 | 1.25980 | 0.00000 | 0.00000 | ||
1764 | 2010.02.08 14:00 | buy | 884 | 0.01 | 1.26299 | 0.00000 | 1.26649 | ||
1765 | 2010.02.08 22:03 | t/p | 884 | 0.01 | 1.26649 | 0.00000 | 1.26649 | 2.23 | 11723.72 |
1766 | 2010.02.09 02:00 | sell | 885 | 0.05 | 1.26400 | 0.00000 | 0.00000 | ||
1767 | 2010.02.09 17:00 | buy | 886 | 0.01 | 1.26399 | 0.00000 | 1.26749 | ||
1768 | 2010.02.11 00:30 | sell | 887 | 0.08 | 1.26605 | 0.00000 | 0.00000 | ||
1769 | 2010.02.11 00:34 | t/p | 886 | 0.01 | 1.26749 | 0.00000 | 1.26749 | 2.27 | 11725.99 |
1770 | 2010.02.11 00:37 | sell | 888 | 0.12 | 1.26810 | 0.00000 | 0.00000 | ||
1771 | 2010.02.11 00:50 | sell | 889 | 0.18 | 1.27010 | 0.00000 | 0.00000 | ||
1772 | 2010.02.11 01:00 | buy | 890 | 0.01 | 1.27029 | 0.00000 | 1.27379 | ||
1773 | 2010.02.11 12:19 | sell | 891 | 0.27 | 1.27215 | 0.00000 | 0.00000 | ||
1774 | 2010.02.11 22:00 | t/p | 890 | 0.01 | 1.27379 | 0.00000 | 1.27379 | 2.23 | 11728.22 |
1775 | 2010.02.12 00:00 | buy | 892 | 0.01 | 1.27609 | 0.00000 | 1.27959 | ||
1776 | 2010.02.12 10:10 | sell | 893 | 0.41 | 1.27420 | 0.00000 | 0.00000 | ||
1777 | 2010.02.15 12:10 | buy | 894 | 0.02 | 1.27409 | 0.00000 | 0.00000 | ||
1778 | 2010.02.16 05:40 | close | 893 | 0.41 | 1.27019 | 0.00000 | 0.00000 | 102.40 | 11830.62 |
1779 | 2010.02.16 05:40 | close | 891 | 0.27 | 1.27019 | 0.00000 | 0.00000 | 31.22 | 11861.85 |
1780 | 2010.02.16 05:40 | close | 889 | 0.18 | 1.27019 | 0.00000 | 0.00000 | -2.76 | 11859.08 |
1781 | 2010.02.16 05:40 | close | 888 | 0.12 | 1.27019 | 0.00000 | 0.00000 | -17.17 | 11841.91 |
1782 | 2010.02.16 05:40 | close | 887 | 0.08 | 1.27019 | 0.00000 | 0.00000 | -21.93 | 11819.99 |
1783 | 2010.02.16 05:40 | close | 885 | 0.05 | 1.27019 | 0.00000 | 0.00000 | -20.89 | 11799.10 |
1784 | 2010.02.16 05:40 | close | 883 | 0.03 | 1.27019 | 0.00000 | 0.00000 | -20.68 | 11778.42 |
1785 | 2010.02.16 05:40 | close | 882 | 0.02 | 1.27019 | 0.00000 | 0.00000 | -18.50 | 11759.92 |
1786 | 2010.02.16 05:40 | close | 881 | 0.01 | 1.27019 | 0.00000 | 1.25055 | -10.60 | 11749.32 |
1787 | 2010.02.16 14:46 | close | 894 | 0.02 | 1.27665 | 0.00000 | 0.00000 | 3.29 | 11752.61 |
1788 | 2010.02.16 14:46 | close | 892 | 0.01 | 1.27665 | 0.00000 | 1.27959 | 0.38 | 11752.99 |
1789 | 2010.02.16 15:00 | buy | 895 | 0.01 | 1.27629 | 0.00000 | 1.27979 | ||
1790 | 2010.02.17 07:00 | sell | 896 | 0.01 | 1.27755 | 0.00000 | 1.27405 | ||
1791 | 2010.02.18 10:03 | t/p | 895 | 0.01 | 1.27979 | 0.00000 | 1.27979 | 2.27 | 11755.27 |
1792 | 2010.02.19 03:00 | buy | 897 | 0.01 | 1.28004 | 0.00000 | 1.28354 | ||
1793 | 2010.02.19 12:41 | t/p | 897 | 0.01 | 1.28354 | 0.00000 | 1.28354 | 2.24 | 11757.51 |
1794 | 2010.02.22 00:00 | sell | 898 | 0.02 | 1.28610 | 0.00000 | 0.00000 | ||
1795 | 2010.02.22 02:27 | close | 898 | 0.02 | 1.28135 | 0.00000 | 0.00000 | 6.07 | 11763.58 |
1796 | 2010.02.22 02:27 | close | 896 | 0.01 | 1.28135 | 0.00000 | 1.27405 | -2.59 | 11760.99 |
1797 | 2010.02.22 17:00 | buy | 899 | 0.01 | 1.28329 | 0.00000 | 1.28679 | ||
1798 | 2010.02.23 04:00 | sell | 900 | 0.01 | 1.28185 | 0.00000 | 1.27835 | ||
1799 | 2010.02.23 15:03 | t/p | 899 | 0.01 | 1.28679 | 0.00000 | 1.28679 | 2.24 | 11763.23 |
1800 | 2010.02.23 22:00 | sell | 901 | 0.02 | 1.28720 | 0.00000 | 0.00000 | ||
1801 | 2010.02.24 10:00 | buy | 902 | 0.01 | 1.28844 | 0.00000 | 1.29194 | ||
1802 | 2010.02.25 01:31 | t/p | 902 | 0.01 | 1.29194 | 0.00000 | 1.29194 | 2.26 | 11765.49 |
1803 | 2010.02.25 04:00 | buy | 903 | 0.01 | 1.29099 | 0.00000 | 1.29449 | ||
1804 | 2010.02.25 15:27 | close | 901 | 0.02 | 1.28354 | 0.00000 | 0.00000 | 4.42 | 11769.92 |
1805 | 2010.02.25 15:27 | close | 900 | 0.01 | 1.28354 | 0.00000 | 1.27835 | -1.21 | 11768.71 |
1806 | 2010.02.26 06:00 | buy | 904 | 0.02 | 1.28254 | 0.00000 | 0.00000 | ||
1807 | 2010.03.01 08:01 | close | 904 | 0.02 | 1.28720 | 0.00000 | 0.00000 | 5.97 | 11774.68 |
1808 | 2010.03.01 08:01 | close | 903 | 0.01 | 1.28720 | 0.00000 | 1.29449 | -2.40 | 11772.28 |
1809 | 2010.03.01 17:00 | sell | 905 | 0.01 | 1.28725 | 0.00000 | 1.28375 | ||
1810 | 2010.03.02 06:00 | buy | 906 | 0.01 | 1.29054 | 0.00000 | 1.29404 | ||
1811 | 2010.03.02 07:38 | t/p | 906 | 0.01 | 1.29404 | 0.00000 | 1.29404 | 2.23 | 11774.51 |
1812 | 2010.03.02 22:00 | sell | 907 | 0.02 | 1.29715 | 0.00000 | 0.00000 | ||
1813 | 2010.03.03 10:00 | buy | 908 | 0.01 | 1.30234 | 0.00000 | 1.30584 | ||
1814 | 2010.03.03 11:08 | t/p | 908 | 0.01 | 1.30584 | 0.00000 | 1.30584 | 2.23 | 11776.74 |
1815 | 2010.03.03 21:00 | sell | 909 | 0.03 | 1.30445 | 0.00000 | 0.00000 | ||
1816 | 2010.03.04 14:00 | buy | 910 | 0.01 | 1.30814 | 0.00000 | 1.31164 | ||
1817 | 2010.03.04 14:58 | buy | 911 | 0.02 | 1.30614 | 0.00000 | 0.00000 | ||
1818 | 2010.03.04 15:21 | close | 911 | 0.02 | 1.30860 | 0.00000 | 0.00000 | 3.14 | 11779.88 |
1819 | 2010.03.04 15:21 | close | 910 | 0.01 | 1.30860 | 0.00000 | 1.31164 | 0.30 | 11780.18 |
1820 | 2010.03.04 16:00 | sell | 912 | 0.05 | 1.31080 | 0.00000 | 0.00000 | ||
1821 | 2010.03.04 17:00 | buy | 913 | 0.01 | 1.30889 | 0.00000 | 1.31239 | ||
1822 | 2010.03.05 15:37 | close | 912 | 0.05 | 1.30354 | 0.00000 | 0.00000 | 23.02 | 11803.20 |
1823 | 2010.03.05 15:37 | close | 909 | 0.03 | 1.30354 | 0.00000 | 0.00000 | 1.36 | 11804.56 |
1824 | 2010.03.05 15:37 | close | 907 | 0.02 | 1.30354 | 0.00000 | 0.00000 | -8.48 | 11796.08 |
1825 | 2010.03.05 15:37 | close | 905 | 0.01 | 1.30354 | 0.00000 | 1.28375 | -10.60 | 11785.48 |
1826 | 2010.03.08 06:00 | buy | 914 | 0.02 | 1.30069 | 0.00000 | 0.00000 | ||
1827 | 2010.03.08 21:00 | sell | 915 | 0.01 | 1.29825 | 0.00000 | 1.29475 | ||
1828 | 2010.03.09 13:00 | sell | 916 | 0.02 | 1.30080 | 0.00000 | 0.00000 | ||
1829 | 2010.03.10 02:09 | close | 916 | 0.02 | 1.29819 | 0.00000 | 0.00000 | 3.27 | 11788.74 |
1830 | 2010.03.10 02:09 | close | 915 | 0.01 | 1.29819 | 0.00000 | 1.29475 | -0.02 | 11788.72 |
1831 | 2010.03.10 15:00 | buy | 917 | 0.03 | 1.29649 | 0.00000 | 0.00000 | ||
1832 | 2010.03.10 20:00 | sell | 918 | 0.01 | 1.29490 | 0.00000 | 1.29140 | ||
1833 | 2010.03.10 20:00 | sell | 919 | 0.02 | 1.29715 | 0.00000 | 0.00000 | ||
1834 | 2010.03.10 20:04 | sell | 920 | 0.03 | 1.29920 | 0.00000 | 0.00000 | ||
1835 | 2010.03.10 20:06 | close | 917 | 0.03 | 1.30115 | 0.00000 | 0.00000 | 8.92 | 11797.64 |
1836 | 2010.03.10 20:06 | close | 914 | 0.02 | 1.30115 | 0.00000 | 0.00000 | 0.63 | 11798.27 |
1837 | 2010.03.10 20:06 | close | 913 | 0.01 | 1.30115 | 0.00000 | 1.31239 | -4.90 | 11793.38 |
1838 | 2010.03.10 20:06 | sell | 921 | 0.05 | 1.30120 | 0.00000 | 0.00000 | ||
1839 | 2010.03.10 20:20 | sell | 922 | 0.08 | 1.30320 | 0.00000 | 0.00000 | ||
1840 | 2010.03.10 21:00 | buy | 923 | 0.01 | 1.30249 | 0.00000 | 1.30599 | ||
1841 | 2010.03.11 00:52 | t/p | 923 | 0.01 | 1.30599 | 0.00000 | 1.30599 | 2.26 | 11795.64 |
1842 | 2010.03.11 12:00 | sell | 924 | 0.12 | 1.30680 | 0.00000 | 0.00000 | ||
1843 | 2010.03.12 03:00 | buy | 925 | 0.01 | 1.30829 | 0.00000 | 1.31179 | ||
1844 | 2010.03.12 21:59 | close | 924 | 0.12 | 1.30249 | 0.00000 | 0.00000 | 32.66 | 11828.30 |
1845 | 2010.03.12 21:59 | close | 922 | 0.08 | 1.30249 | 0.00000 | 0.00000 | 2.60 | 11830.90 |
1846 | 2010.03.12 21:59 | close | 921 | 0.05 | 1.30249 | 0.00000 | 0.00000 | -4.76 | 11826.14 |
1847 | 2010.03.12 21:59 | close | 920 | 0.03 | 1.30249 | 0.00000 | 0.00000 | -6.68 | 11819.45 |
1848 | 2010.03.12 21:59 | close | 919 | 0.02 | 1.30249 | 0.00000 | 0.00000 | -7.08 | 11812.38 |
1849 | 2010.03.12 21:59 | close | 918 | 0.01 | 1.30249 | 0.00000 | 1.29140 | -4.97 | 11807.41 |
1850 | 2010.03.14 21:00 | sell | 926 | 0.01 | 1.30370 | 0.00000 | 1.30020 | ||
1851 | 2010.03.15 07:00 | t/p | 926 | 0.01 | 1.30020 | 0.00000 | 1.30020 | 2.21 | 11809.62 |
1852 | 2010.03.15 13:00 | buy | 927 | 0.02 | 1.30244 | 0.00000 | 0.00000 | ||
1853 | 2010.03.16 02:00 | sell | 928 | 0.01 | 1.29735 | 0.00000 | 1.29385 | ||
1854 | 2010.03.16 11:03 | buy | 929 | 0.03 | 1.30044 | 0.00000 | 0.00000 | ||
1855 | 2010.03.16 14:15 | t/p | 928 | 0.01 | 1.29385 | 0.00000 | 1.29385 | 2.23 | 11811.85 |
1856 | 2010.03.16 16:00 | sell | 930 | 0.01 | 1.29305 | 0.00000 | 1.28955 | ||
1857 | 2010.03.16 21:59 | t/p | 930 | 0.01 | 1.28955 | 0.00000 | 1.28955 | 2.23 | 11814.08 |
1858 | 2010.03.17 05:00 | buy | 931 | 0.05 | 1.28979 | 0.00000 | 0.00000 | ||
1859 | 2010.03.17 18:00 | sell | 932 | 0.01 | 1.28905 | 0.00000 | 1.28555 | ||
1860 | 2010.03.17 18:34 | sell | 933 | 0.02 | 1.29105 | 0.00000 | 0.00000 | ||
1861 | 2010.03.18 08:23 | close | 933 | 0.02 | 1.28859 | 0.00000 | 0.00000 | 2.95 | 11817.03 |
1862 | 2010.03.18 08:23 | close | 932 | 0.01 | 1.28859 | 0.00000 | 1.28555 | 0.19 | 11817.22 |
1863 | 2010.03.18 09:00 | sell | 934 | 0.01 | 1.28805 | 0.00000 | 1.28455 | ||
1864 | 2010.03.18 20:12 | buy | 935 | 0.08 | 1.28779 | 0.00000 | 0.00000 | ||
1865 | 2010.03.19 08:50 | close | 935 | 0.08 | 1.29365 | 0.00000 | 0.00000 | 30.02 | 11847.24 |
1866 | 2010.03.19 08:50 | close | 931 | 0.05 | 1.29365 | 0.00000 | 0.00000 | 12.54 | 11859.78 |
1867 | 2010.03.19 08:50 | close | 929 | 0.03 | 1.29365 | 0.00000 | 0.00000 | -12.84 | 11846.94 |
1868 | 2010.03.19 08:50 | close | 927 | 0.02 | 1.29365 | 0.00000 | 0.00000 | -11.10 | 11835.84 |
1869 | 2010.03.19 08:50 | close | 925 | 0.01 | 1.29365 | 0.00000 | 1.31179 | -9.27 | 11826.57 |
1870 | 2010.03.22 13:00 | buy | 936 | 0.01 | 1.29689 | 0.00000 | 1.30039 | ||
1871 | 2010.03.23 01:00 | sell | 937 | 0.02 | 1.29795 | 0.00000 | 0.00000 | ||
1872 | 2010.03.23 12:44 | t/p | 936 | 0.01 | 1.30039 | 0.00000 | 1.30039 | 2.24 | 11828.81 |
1873 | 2010.03.23 14:00 | buy | 938 | 0.01 | 1.30149 | 0.00000 | 1.30499 | ||
1874 | 2010.03.23 14:41 | buy | 939 | 0.02 | 1.29949 | 0.00000 | 0.00000 | ||
1875 | 2010.03.23 21:45 | close | 939 | 0.02 | 1.30260 | 0.00000 | 0.00000 | 3.97 | 11832.78 |
1876 | 2010.03.23 21:45 | close | 938 | 0.01 | 1.30260 | 0.00000 | 1.30499 | 0.71 | 11833.49 |
1877 | 2010.03.23 22:00 | sell | 940 | 0.03 | 1.30200 | 0.00000 | 0.00000 | ||
1878 | 2010.03.23 23:00 | buy | 941 | 0.01 | 1.30284 | 0.00000 | 1.30634 | ||
1879 | 2010.03.24 13:06 | close | 940 | 0.03 | 1.29714 | 0.00000 | 0.00000 | 9.21 | 11842.70 |
1880 | 2010.03.24 13:06 | close | 937 | 0.02 | 1.29714 | 0.00000 | 0.00000 | 0.98 | 11843.68 |
1881 | 2010.03.24 13:06 | close | 934 | 0.01 | 1.29714 | 0.00000 | 1.28455 | -5.94 | 11837.74 |
1882 | 2010.03.25 01:00 | buy | 942 | 0.02 | 1.29474 | 0.00000 | 0.00000 | ||
1883 | 2010.03.25 12:00 | sell | 943 | 0.01 | 1.29025 | 0.00000 | 1.28675 | ||
1884 | 2010.03.25 12:30 | t/p | 943 | 0.01 | 1.28675 | 0.00000 | 1.28675 | 2.24 | 11839.98 |
1885 | 2010.03.25 12:30 | sell | 944 | 0.01 | 1.28625 | 0.00000 | 1.28275 | ||
1886 | 2010.03.25 21:00 | buy | 945 | 0.03 | 1.28944 | 0.00000 | 0.00000 | ||
1887 | 2010.03.26 09:47 | t/p | 944 | 0.01 | 1.28275 | 0.00000 | 1.28275 | 2.20 | 11842.18 |
1888 | 2010.03.26 09:47 | sell | 946 | 0.01 | 1.28240 | 0.00000 | 1.27890 | ||
1889 | 2010.03.30 01:00 | sell | 947 | 0.02 | 1.29225 | 0.00000 | 0.00000 | ||
1890 | 2010.03.30 14:01 | close | 945 | 0.03 | 1.29470 | 0.00000 | 0.00000 | 10.18 | 11852.36 |
1891 | 2010.03.30 14:01 | close | 942 | 0.02 | 1.29470 | 0.00000 | 0.00000 | 0.01 | 11852.37 |
1892 | 2010.03.30 14:01 | close | 941 | 0.01 | 1.29470 | 0.00000 | 1.30634 | -5.12 | 11847.24 |
1893 | 2010.03.30 17:00 | buy | 948 | 0.01 | 1.29514 | 0.00000 | 1.29864 | ||
1894 | 2010.03.31 12:00 | buy | 949 | 0.02 | 1.29079 | 0.00000 | 0.00000 | ||
1895 | 2010.03.31 13:32 | close | 949 | 0.02 | 1.29400 | 0.00000 | 0.00000 | 4.10 | 11851.34 |
1896 | 2010.03.31 13:32 | close | 948 | 0.01 | 1.29400 | 0.00000 | 1.29864 | -0.71 | 11850.63 |
1897 | 2010.03.31 23:00 | sell | 950 | 0.03 | 1.29485 | 0.00000 | 0.00000 | ||
1898 | 2010.04.01 01:00 | buy | 951 | 0.01 | 1.29439 | 0.00000 | 1.29789 | ||
1899 | 2010.04.01 02:37 | t/p | 951 | 0.01 | 1.29789 | 0.00000 | 1.29789 | 2.24 | 11852.87 |
1900 | 2010.04.01 16:00 | sell | 952 | 0.05 | 1.30125 | 0.00000 | 0.00000 | ||
1901 | 2010.04.02 13:00 | buy | 953 | 0.01 | 1.30189 | 0.00000 | 1.30539 | ||
1902 | 2010.04.05 02:37 | t/p | 953 | 0.01 | 1.30539 | 0.00000 | 1.30539 | 2.25 | 11855.12 |
1903 | 2010.04.05 02:37 | buy | 954 | 0.01 | 1.30579 | 0.00000 | 1.30929 | ||
1904 | 2010.04.05 12:51 | t/p | 954 | 0.01 | 1.30929 | 0.00000 | 1.30929 | 2.24 | 11857.36 |
1905 | 2010.04.05 16:00 | sell | 955 | 0.08 | 1.30630 | 0.00000 | 0.00000 | ||
1906 | 2010.04.05 16:17 | sell | 956 | 0.12 | 1.30830 | 0.00000 | 0.00000 | ||
1907 | 2010.04.06 07:00 | buy | 957 | 0.01 | 1.31409 | 0.00000 | 1.31759 | ||
1908 | 2010.04.06 07:40 | t/p | 957 | 0.01 | 1.31759 | 0.00000 | 1.31759 | 2.24 | 11859.60 |
1909 | 2010.04.06 07:40 | buy | 958 | 0.01 | 1.31794 | 0.00000 | 1.32144 | ||
1910 | 2010.04.06 09:08 | t/p | 958 | 0.01 | 1.32144 | 0.00000 | 1.32144 | 2.23 | 11861.83 |
1911 | 2010.04.06 18:00 | sell | 959 | 0.18 | 1.31485 | 0.00000 | 0.00000 | ||
1912 | 2010.04.07 07:00 | buy | 960 | 0.01 | 1.31659 | 0.00000 | 1.32009 | ||
1913 | 2010.04.07 07:35 | buy | 961 | 0.02 | 1.31459 | 0.00000 | 0.00000 | ||
1914 | 2010.04.08 00:00 | buy | 962 | 0.03 | 1.31134 | 0.00000 | 0.00000 | ||
1915 | 2010.04.08 01:34 | close | 962 | 0.03 | 1.31455 | 0.00000 | 0.00000 | 6.15 | 11867.98 |
1916 | 2010.04.08 01:34 | close | 961 | 0.02 | 1.31455 | 0.00000 | 0.00000 | 0.02 | 11868.00 |
1917 | 2010.04.08 01:34 | close | 960 | 0.01 | 1.31455 | 0.00000 | 1.32009 | -1.27 | 11866.73 |
1918 | 2010.04.09 08:05 | close | 959 | 0.18 | 1.30714 | 0.00000 | 0.00000 | 85.78 | 11952.51 |
1919 | 2010.04.09 08:05 | close | 956 | 0.12 | 1.30714 | 0.00000 | 0.00000 | 6.59 | 11959.10 |
1920 | 2010.04.09 08:05 | close | 955 | 0.08 | 1.30714 | 0.00000 | 0.00000 | -5.82 | 11953.28 |
1921 | 2010.04.09 08:05 | close | 952 | 0.05 | 1.30714 | 0.00000 | 0.00000 | -20.09 | 11933.19 |
1922 | 2010.04.09 08:05 | close | 950 | 0.03 | 1.30714 | 0.00000 | 0.00000 | -24.60 | 11908.58 |
1923 | 2010.04.09 08:05 | close | 947 | 0.02 | 1.30714 | 0.00000 | 0.00000 | -19.79 | 11888.80 |
1924 | 2010.04.09 08:05 | close | 946 | 0.01 | 1.30714 | 0.00000 | 1.27890 | -16.25 | 11872.55 |
1925 | 2010.04.11 21:00 | buy | 963 | 0.01 | 1.30440 | 0.00000 | 1.30790 | ||
1926 | 2010.04.11 21:25 | buy | 964 | 0.02 | 1.30224 | 0.00000 | 0.00000 | ||
1927 | 2010.04.11 21:36 | close | 964 | 0.02 | 1.30475 | 0.00000 | 0.00000 | 3.21 | 11875.76 |
1928 | 2010.04.11 21:36 | close | 963 | 0.01 | 1.30475 | 0.00000 | 1.30790 | 0.22 | 11875.98 |
1929 | 2010.04.11 21:36 | buy | 965 | 0.01 | 1.30509 | 0.00000 | 1.30859 | ||
1930 | 2010.04.12 09:00 | sell | 966 | 0.01 | 1.29915 | 0.00000 | 1.29565 | ||
1931 | 2010.04.12 09:25 | sell | 967 | 0.02 | 1.30125 | 0.00000 | 0.00000 | ||
1932 | 2010.04.12 13:00 | buy | 968 | 0.02 | 1.30279 | 0.00000 | 0.00000 | ||
1933 | 2010.04.12 23:31 | close | 967 | 0.02 | 1.29874 | 0.00000 | 0.00000 | 3.20 | 11879.18 |
1934 | 2010.04.12 23:31 | close | 966 | 0.01 | 1.29874 | 0.00000 | 1.29565 | 0.26 | 11879.44 |
1935 | 2010.04.13 00:00 | sell | 969 | 0.01 | 1.29815 | 0.00000 | 1.29465 | ||
1936 | 2010.04.13 04:45 | t/p | 969 | 0.01 | 1.29465 | 0.00000 | 1.29465 | 2.23 | 11881.67 |
1937 | 2010.04.13 11:00 | buy | 970 | 0.03 | 1.29889 | 0.00000 | 0.00000 | ||
1938 | 2010.04.13 16:23 | close | 970 | 0.03 | 1.30240 | 0.00000 | 0.00000 | 6.72 | 11888.39 |
1939 | 2010.04.13 16:23 | close | 968 | 0.02 | 1.30240 | 0.00000 | 0.00000 | -0.47 | 11887.92 |
1940 | 2010.04.13 16:23 | close | 965 | 0.01 | 1.30240 | 0.00000 | 1.30859 | -1.70 | 11886.22 |
1941 | 2010.04.14 10:00 | sell | 971 | 0.01 | 1.30815 | 0.00000 | 1.30465 | ||
1942 | 2010.04.15 12:00 | buy | 972 | 0.01 | 1.30679 | 0.00000 | 1.31029 | ||
1943 | 2010.04.15 13:52 | sell | 973 | 0.02 | 1.31015 | 0.00000 | 0.00000 | ||
1944 | 2010.04.15 13:52 | t/p | 972 | 0.01 | 1.31029 | 0.00000 | 1.31029 | 2.24 | 11888.46 |
1945 | 2010.04.15 15:00 | buy | 974 | 0.01 | 1.31179 | 0.00000 | 1.31529 | ||
1946 | 2010.04.16 03:57 | close | 973 | 0.02 | 1.30769 | 0.00000 | 0.00000 | 3.09 | 11891.55 |
1947 | 2010.04.16 03:57 | close | 971 | 0.01 | 1.30769 | 0.00000 | 1.30465 | 0.16 | 11891.71 |
1948 | 2010.04.19 02:00 | sell | 975 | 0.01 | 1.29770 | 0.00000 | 1.29420 | ||
1949 | 2010.04.19 13:00 | buy | 976 | 0.02 | 1.29659 | 0.00000 | 0.00000 | ||
1950 | 2010.04.19 22:45 | close | 976 | 0.02 | 1.30350 | 0.00000 | 0.00000 | 8.82 | 11900.53 |
1951 | 2010.04.19 22:45 | close | 974 | 0.01 | 1.30350 | 0.00000 | 1.31529 | -5.27 | 11895.27 |
1952 | 2010.04.20 13:00 | sell | 977 | 0.02 | 1.30995 | 0.00000 | 0.00000 | ||
1953 | 2010.04.22 01:25 | close | 977 | 0.02 | 1.30409 | 0.00000 | 0.00000 | 7.23 | 11902.50 |
1954 | 2010.04.22 01:25 | close | 975 | 0.01 | 1.30409 | 0.00000 | 1.29420 | -4.25 | 11898.25 |
1955 | 2010.04.22 12:00 | buy | 978 | 0.01 | 1.30324 | 0.00000 | 1.30674 | ||
1956 | 2010.04.23 02:00 | sell | 979 | 0.01 | 1.30215 | 0.00000 | 1.29865 | ||
1957 | 2010.04.23 03:11 | t/p | 979 | 0.01 | 1.29865 | 0.00000 | 1.29865 | 2.24 | 11900.49 |
1958 | 2010.04.26 13:00 | sell | 980 | 0.01 | 1.28465 | 0.00000 | 1.28115 | ||
1959 | 2010.04.26 21:00 | t/p | 980 | 0.01 | 1.28115 | 0.00000 | 1.28115 | 2.24 | 11902.73 |
1960 | 2010.04.27 00:00 | buy | 981 | 0.02 | 1.28514 | 0.00000 | 0.00000 | ||
1961 | 2010.04.27 13:00 | sell | 982 | 0.01 | 1.28380 | 0.00000 | 1.28030 | ||
1962 | 2010.04.28 06:00 | sell | 983 | 0.02 | 1.28855 | 0.00000 | 0.00000 | ||
1963 | 2010.04.28 09:35 | close | 983 | 0.02 | 1.28519 | 0.00000 | 0.00000 | 4.29 | 11907.02 |
1964 | 2010.04.28 09:35 | close | 982 | 0.01 | 1.28519 | 0.00000 | 1.28030 | -0.91 | 11906.11 |
1965 | 2010.04.29 10:00 | sell | 984 | 0.01 | 1.28350 | 0.00000 | 1.28000 | ||
1966 | 2010.04.29 10:48 | sell | 985 | 0.02 | 1.28550 | 0.00000 | 0.00000 | ||
1967 | 2010.04.29 14:58 | close | 985 | 0.02 | 1.28304 | 0.00000 | 0.00000 | 3.14 | 11909.25 |
1968 | 2010.04.29 14:58 | close | 984 | 0.01 | 1.28304 | 0.00000 | 1.28000 | 0.29 | 11909.54 |
1969 | 2010.04.30 10:00 | sell | 986 | 0.01 | 1.27930 | 0.00000 | 1.27580 | ||
1970 | 2010.04.30 13:09 | t/p | 986 | 0.01 | 1.27580 | 0.00000 | 1.27580 | 2.23 | 11911.77 |
1971 | 2010.05.03 02:00 | buy | 987 | 0.03 | 1.27159 | 0.00000 | 0.00000 | ||
1972 | 2010.05.03 02:22 | buy | 988 | 0.05 | 1.26959 | 0.00000 | 0.00000 | ||
1973 | 2010.05.03 21:00 | sell | 989 | 0.01 | 1.26625 | 0.00000 | 1.26275 | ||
1974 | 2010.05.04 01:25 | buy | 990 | 0.08 | 1.26759 | 0.00000 | 0.00000 | ||
1975 | 2010.05.04 07:27 | t/p | 989 | 0.01 | 1.26275 | 0.00000 | 1.26275 | 2.21 | 11913.98 |
1976 | 2010.05.04 09:00 | sell | 991 | 0.01 | 1.26100 | 0.00000 | 1.25750 | ||
1977 | 2010.05.04 09:55 | sell | 992 | 0.02 | 1.26300 | 0.00000 | 0.00000 | ||
1978 | 2010.05.04 12:50 | close | 992 | 0.02 | 1.26054 | 0.00000 | 0.00000 | 3.14 | 11917.12 |
1979 | 2010.05.04 12:50 | close | 991 | 0.01 | 1.26054 | 0.00000 | 1.25750 | 0.29 | 11917.41 |
1980 | 2010.05.04 19:00 | buy | 993 | 0.12 | 1.26369 | 0.00000 | 0.00000 | ||
1981 | 2010.05.05 15:00 | sell | 994 | 0.01 | 1.26375 | 0.00000 | 1.26025 | ||
1982 | 2010.05.05 15:43 | sell | 995 | 0.02 | 1.26575 | 0.00000 | 0.00000 | ||
1983 | 2010.05.05 19:01 | close | 995 | 0.02 | 1.26324 | 0.00000 | 0.00000 | 3.21 | 11920.62 |
1984 | 2010.05.05 19:01 | close | 994 | 0.01 | 1.26324 | 0.00000 | 1.26025 | 0.33 | 11920.95 |
1985 | 2010.05.05 21:00 | sell | 996 | 0.01 | 1.26245 | 0.00000 | 1.25895 | ||
1986 | 2010.05.05 22:01 | t/p | 996 | 0.01 | 1.25895 | 0.00000 | 1.25895 | 2.24 | 11923.19 |
1987 | 2010.05.06 11:00 | buy | 997 | 0.18 | 1.24704 | 0.00000 | 0.00000 | ||
1988 | 2010.05.07 00:00 | sell | 998 | 0.01 | 1.24340 | 0.00000 | 1.23990 | ||
1989 | 2010.05.07 00:05 | sell | 999 | 0.02 | 1.24550 | 0.00000 | 0.00000 | ||
1990 | 2010.05.07 00:10 | close | 999 | 0.02 | 1.24299 | 0.00000 | 0.00000 | 3.21 | 11926.40 |
1991 | 2010.05.07 00:10 | close | 998 | 0.01 | 1.24299 | 0.00000 | 1.23990 | 0.26 | 11926.66 |
1992 | 2010.05.07 00:10 | sell | 1000 | 0.01 | 1.24270 | 0.00000 | 1.23920 | ||
1993 | 2010.05.07 00:51 | sell | 1001 | 0.02 | 1.24470 | 0.00000 | 0.00000 | ||
1994 | 2010.05.07 14:59 | close | 1001 | 0.02 | 1.24219 | 0.00000 | 0.00000 | 3.21 | 11929.87 |
1995 | 2010.05.07 14:59 | close | 1000 | 0.01 | 1.24219 | 0.00000 | 1.23920 | 0.32 | 11930.19 |
1996 | 2010.05.07 14:59 | sell | 1002 | 0.01 | 1.24275 | 0.00000 | 1.23925 | ||
1997 | 2010.05.10 13:00 | sell | 1003 | 0.02 | 1.24610 | 0.00000 | 0.00000 | ||
1998 | 2010.05.11 06:00 | sell | 1004 | 0.03 | 1.24825 | 0.00000 | 0.00000 | ||
1999 | 2010.05.11 11:29 | close | 1004 | 0.03 | 1.24504 | 0.00000 | 0.00000 | 6.15 | 11936.34 |
2000 | 2010.05.11 11:29 | close | 1003 | 0.02 | 1.24504 | 0.00000 | 0.00000 | 1.30 | 11937.63 |
2001 | 2010.05.11 11:29 | close | 1002 | 0.01 | 1.24504 | 0.00000 | 1.23925 | -1.53 | 11936.10 |
2002 | 2010.05.12 03:00 | sell | 1005 | 0.01 | 1.24780 | 0.00000 | 1.24430 | ||
2003 | 2010.05.13 10:00 | sell | 1006 | 0.02 | 1.25340 | 0.00000 | 0.00000 | ||
2004 | 2010.05.14 13:50 | close | 1006 | 0.02 | 1.24969 | 0.00000 | 0.00000 | 4.68 | 11940.77 |
2005 | 2010.05.14 13:50 | close | 1005 | 0.01 | 1.24969 | 0.00000 | 1.24430 | -1.34 | 11939.44 |
2006 | 2010.05.17 06:00 | sell | 1007 | 0.01 | 1.25055 | 0.00000 | 1.24705 | ||
2007 | 2010.05.18 00:00 | sell | 1008 | 0.02 | 1.25690 | 0.00000 | 0.00000 | ||
2008 | 2010.05.18 01:33 | close | 1008 | 0.02 | 1.25299 | 0.00000 | 0.00000 | 5.00 | 11944.44 |
2009 | 2010.05.18 01:33 | close | 1007 | 0.01 | 1.25299 | 0.00000 | 1.24705 | -1.58 | 11942.85 |
2010 | 2010.05.18 19:00 | sell | 1009 | 0.01 | 1.24665 | 0.00000 | 1.24315 | ||
2011 | 2010.05.18 21:01 | t/p | 1009 | 0.01 | 1.24315 | 0.00000 | 1.24315 | 2.24 | 11945.09 |
2012 | 2010.05.19 11:00 | sell | 1010 | 0.01 | 1.24525 | 0.00000 | 1.24175 | ||
2013 | 2010.05.19 23:12 | t/p | 1010 | 0.01 | 1.24175 | 0.00000 | 1.24175 | 2.23 | 11947.32 |
2014 | 2010.05.19 23:12 | sell | 1011 | 0.01 | 1.24120 | 0.00000 | 1.23770 | ||
2015 | 2010.05.19 23:57 | sell | 1012 | 0.02 | 1.24320 | 0.00000 | 0.00000 | ||
2016 | 2010.05.20 01:21 | close | 1012 | 0.02 | 1.24059 | 0.00000 | 0.00000 | 3.14 | 11950.46 |
2017 | 2010.05.20 01:21 | close | 1011 | 0.01 | 1.24059 | 0.00000 | 1.23770 | 0.29 | 11950.76 |
2018 | 2010.05.20 13:00 | buy | 1013 | 0.27 | 1.23234 | 0.00000 | 0.00000 | ||
2019 | 2010.05.20 23:00 | sell | 1014 | 0.01 | 1.21700 | 0.00000 | 1.21350 | ||
2020 | 2010.05.20 23:21 | sell | 1015 | 0.02 | 1.21905 | 0.00000 | 0.00000 | ||
2021 | 2010.05.20 23:42 | sell | 1016 | 0.03 | 1.22105 | 0.00000 | 0.00000 | ||
2022 | 2010.05.21 04:46 | buy | 1017 | 0.41 | 1.23029 | 0.00000 | 0.00000 | ||
2023 | 2010.05.24 19:00 | sell | 1018 | 0.05 | 1.23480 | 0.00000 | 0.00000 | ||
2024 | 2010.05.24 23:42 | close | 1018 | 0.05 | 1.22564 | 0.00000 | 0.00000 | 29.26 | 11980.02 |
2025 | 2010.05.24 23:42 | close | 1016 | 0.03 | 1.22564 | 0.00000 | 0.00000 | -8.98 | 11971.04 |
2026 | 2010.05.24 23:42 | close | 1015 | 0.02 | 1.22564 | 0.00000 | 0.00000 | -8.55 | 11962.49 |
2027 | 2010.05.24 23:42 | close | 1014 | 0.01 | 1.22564 | 0.00000 | 1.21350 | -5.57 | 11956.91 |
2028 | 2010.05.26 08:00 | sell | 1019 | 0.01 | 1.23690 | 0.00000 | 1.23340 | ||
2029 | 2010.05.26 14:35 | close | 1017 | 0.41 | 1.24405 | 0.00000 | 0.00000 | 361.52 | 12318.43 |
2030 | 2010.05.26 14:35 | close | 1013 | 0.27 | 1.24405 | 0.00000 | 0.00000 | 203.03 | 12521.46 |
2031 | 2010.05.26 14:35 | close | 997 | 0.18 | 1.24405 | 0.00000 | 0.00000 | -30.80 | 12490.66 |
2032 | 2010.05.26 14:35 | close | 993 | 0.12 | 1.24405 | 0.00000 | 0.00000 | -147.57 | 12343.09 |
2033 | 2010.05.26 14:35 | close | 990 | 0.08 | 1.24405 | 0.00000 | 0.00000 | -118.30 | 12224.79 |
2034 | 2010.05.26 14:35 | close | 988 | 0.05 | 1.24405 | 0.00000 | 0.00000 | -80.27 | 12144.52 |
2035 | 2010.05.26 14:35 | close | 987 | 0.03 | 1.24405 | 0.00000 | 0.00000 | -51.99 | 12092.52 |
2036 | 2010.05.26 14:35 | close | 981 | 0.02 | 1.24405 | 0.00000 | 0.00000 | -51.83 | 12040.69 |
2037 | 2010.05.26 14:35 | close | 978 | 0.01 | 1.24405 | 0.00000 | 1.30674 | -37.43 | 12003.26 |
2038 | 2010.05.26 17:00 | buy | 1020 | 0.01 | 1.24364 | 0.00000 | 1.24714 | ||
2039 | 2010.05.26 19:08 | t/p | 1020 | 0.01 | 1.24714 | 0.00000 | 1.24714 | 2.24 | 12005.50 |
2040 | 2010.05.27 08:00 | buy | 1021 | 0.01 | 1.24584 | 0.00000 | 1.24934 | ||
2041 | 2010.05.27 16:00 | sell | 1022 | 0.02 | 1.24140 | 0.00000 | 0.00000 | ||
2042 | 2010.05.27 16:13 | sell | 1023 | 0.03 | 1.24345 | 0.00000 | 0.00000 | ||
2043 | 2010.05.28 07:40 | t/p | 1021 | 0.01 | 1.24934 | 0.00000 | 1.24934 | 2.24 | 12007.74 |
2044 | 2010.05.31 06:44 | close | 1023 | 0.03 | 1.24034 | 0.00000 | 0.00000 | 5.77 | 12013.51 |
2045 | 2010.05.31 06:44 | close | 1022 | 0.02 | 1.24034 | 0.00000 | 0.00000 | 1.22 | 12014.73 |
2046 | 2010.05.31 06:44 | close | 1019 | 0.01 | 1.24034 | 0.00000 | 1.23340 | -2.35 | 12012.38 |
2047 | 2010.05.31 16:00 | buy | 1024 | 0.01 | 1.24344 | 0.00000 | 1.24694 | ||
2048 | 2010.06.01 03:00 | sell | 1025 | 0.01 | 1.23920 | 0.00000 | 1.23570 | ||
2049 | 2010.06.01 04:29 | t/p | 1025 | 0.01 | 1.23570 | 0.00000 | 1.23570 | 2.24 | 12014.62 |
2050 | 2010.06.02 01:00 | buy | 1026 | 0.02 | 1.23094 | 0.00000 | 0.00000 | ||
2051 | 2010.06.02 17:00 | sell | 1027 | 0.01 | 1.23155 | 0.00000 | 1.22805 | ||
2052 | 2010.06.02 22:38 | close | 1026 | 0.02 | 1.23695 | 0.00000 | 0.00000 | 7.68 | 12022.30 |
2053 | 2010.06.02 22:38 | close | 1024 | 0.01 | 1.23695 | 0.00000 | 1.24694 | -4.13 | 12018.17 |
2054 | 2010.06.02 22:38 | buy | 1028 | 0.01 | 1.23729 | 0.00000 | 1.24079 | ||
2055 | 2010.06.03 10:00 | sell | 1029 | 0.02 | 1.23510 | 0.00000 | 0.00000 | ||
2056 | 2010.06.03 10:32 | sell | 1030 | 0.03 | 1.23715 | 0.00000 | 0.00000 | ||
2057 | 2010.06.03 15:37 | close | 1030 | 0.03 | 1.23414 | 0.00000 | 0.00000 | 5.77 | 12023.94 |
2058 | 2010.06.03 15:37 | close | 1029 | 0.02 | 1.23414 | 0.00000 | 0.00000 | 1.22 | 12025.16 |
2059 | 2010.06.03 15:37 | close | 1027 | 0.01 | 1.23414 | 0.00000 | 1.22805 | -1.75 | 12023.42 |
2060 | 2010.06.04 03:00 | buy | 1031 | 0.02 | 1.23479 | 0.00000 | 0.00000 | ||
2061 | 2010.06.04 13:00 | sell | 1032 | 0.01 | 1.22980 | 0.00000 | 1.22630 | ||
2062 | 2010.06.04 13:47 | sell | 1033 | 0.02 | 1.23180 | 0.00000 | 0.00000 | ||
2063 | 2010.06.04 15:25 | close | 1033 | 0.02 | 1.22934 | 0.00000 | 0.00000 | 3.14 | 12026.56 |
2064 | 2010.06.04 15:25 | close | 1032 | 0.01 | 1.22934 | 0.00000 | 1.22630 | 0.29 | 12026.85 |
2065 | 2010.06.07 08:00 | buy | 1034 | 0.03 | 1.22699 | 0.00000 | 0.00000 | ||
2066 | 2010.06.07 13:37 | close | 1034 | 0.03 | 1.23250 | 0.00000 | 0.00000 | 10.56 | 12037.41 |
2067 | 2010.06.07 13:37 | close | 1031 | 0.02 | 1.23250 | 0.00000 | 0.00000 | -2.90 | 12034.51 |
2068 | 2010.06.07 13:37 | close | 1028 | 0.01 | 1.23250 | 0.00000 | 1.24079 | -3.01 | 12031.50 |
2069 | 2010.06.07 23:00 | sell | 1035 | 0.01 | 1.23175 | 0.00000 | 1.22825 | ||
2070 | 2010.06.08 08:00 | buy | 1036 | 0.01 | 1.23714 | 0.00000 | 1.24064 | ||
2071 | 2010.06.08 08:55 | buy | 1037 | 0.02 | 1.23514 | 0.00000 | 0.00000 | ||
2072 | 2010.06.08 10:10 | close | 1037 | 0.02 | 1.23765 | 0.00000 | 0.00000 | 3.20 | 12034.70 |
2073 | 2010.06.08 10:10 | close | 1036 | 0.01 | 1.23765 | 0.00000 | 1.24064 | 0.33 | 12035.03 |
2074 | 2010.06.08 17:00 | sell | 1038 | 0.02 | 1.23860 | 0.00000 | 0.00000 | ||
2075 | 2010.06.09 20:00 | buy | 1039 | 0.01 | 1.24224 | 0.00000 | 1.24574 | ||
2076 | 2010.06.09 20:10 | buy | 1040 | 0.02 | 1.24014 | 0.00000 | 0.00000 | ||
2077 | 2010.06.09 21:07 | close | 1038 | 0.02 | 1.23444 | 0.00000 | 0.00000 | 5.26 | 12040.29 |
2078 | 2010.06.09 21:07 | close | 1035 | 0.01 | 1.23444 | 0.00000 | 1.22825 | -1.78 | 12038.51 |
2079 | 2010.06.09 23:00 | sell | 1041 | 0.01 | 1.23020 | 0.00000 | 1.22670 | ||
2080 | 2010.06.09 23:07 | sell | 1042 | 0.02 | 1.23220 | 0.00000 | 0.00000 | ||
2081 | 2010.06.09 23:17 | sell | 1043 | 0.03 | 1.23445 | 0.00000 | 0.00000 | ||
2082 | 2010.06.09 23:38 | close | 1043 | 0.03 | 1.23154 | 0.00000 | 0.00000 | 5.58 | 12044.09 |
2083 | 2010.06.09 23:38 | close | 1042 | 0.02 | 1.23154 | 0.00000 | 0.00000 | 0.84 | 12044.93 |
2084 | 2010.06.09 23:38 | close | 1041 | 0.01 | 1.23154 | 0.00000 | 1.22670 | -0.85 | 12044.08 |
2085 | 2010.06.09 23:38 | sell | 1044 | 0.01 | 1.23190 | 0.00000 | 1.22840 | ||
2086 | 2010.06.09 23:46 | sell | 1045 | 0.02 | 1.23390 | 0.00000 | 0.00000 | ||
2087 | 2010.06.10 09:00 | buy | 1046 | 0.03 | 1.23699 | 0.00000 | 0.00000 | ||
2088 | 2010.06.10 23:22 | close | 1046 | 0.03 | 1.24015 | 0.00000 | 0.00000 | 6.05 | 12050.13 |
2089 | 2010.06.10 23:22 | close | 1040 | 0.02 | 1.24015 | 0.00000 | 0.00000 | 0.08 | 12050.20 |
2090 | 2010.06.10 23:22 | close | 1039 | 0.01 | 1.24015 | 0.00000 | 1.24574 | -1.30 | 12048.91 |
2091 | 2010.06.11 09:00 | sell | 1047 | 0.03 | 1.23685 | 0.00000 | 0.00000 | ||
2092 | 2010.06.11 09:41 | close | 1047 | 0.03 | 1.23339 | 0.00000 | 0.00000 | 6.64 | 12055.55 |
2093 | 2010.06.11 09:41 | close | 1045 | 0.02 | 1.23339 | 0.00000 | 0.00000 | 0.39 | 12055.94 |
2094 | 2010.06.11 09:41 | close | 1044 | 0.01 | 1.23339 | 0.00000 | 1.22840 | -1.08 | 12054.86 |
2095 | 2010.06.11 09:41 | sell | 1048 | 0.01 | 1.23345 | 0.00000 | 1.22995 | ||
2096 | 2010.06.11 12:30 | t/p | 1048 | 0.01 | 1.22995 | 0.00000 | 1.22995 | 2.23 | 12057.09 |
2097 | 2010.06.13 23:00 | buy | 1049 | 0.01 | 1.23444 | 0.00000 | 1.23794 | ||
2098 | 2010.06.13 23:29 | buy | 1050 | 0.02 | 1.23244 | 0.00000 | 0.00000 | ||
2099 | 2010.06.13 23:45 | close | 1050 | 0.02 | 1.23490 | 0.00000 | 0.00000 | 3.14 | 12060.23 |
2100 | 2010.06.13 23:45 | close | 1049 | 0.01 | 1.23490 | 0.00000 | 1.23794 | 0.29 | 12060.52 |
2101 | 2010.06.13 23:45 | buy | 1051 | 0.01 | 1.23524 | 0.00000 | 1.23874 | ||
2102 | 2010.06.14 12:43 | t/p | 1051 | 0.01 | 1.23874 | 0.00000 | 1.23874 | 2.25 | 12062.77 |
2103 | 2010.06.14 16:00 | sell | 1052 | 0.01 | 1.23300 | 0.00000 | 1.22950 | ||
2104 | 2010.06.15 05:00 | buy | 1053 | 0.01 | 1.23589 | 0.00000 | 1.23939 | ||
2105 | 2010.06.16 01:04 | t/p | 1053 | 0.01 | 1.23939 | 0.00000 | 1.23939 | 2.24 | 12065.01 |
2106 | 2010.06.16 04:00 | sell | 1054 | 0.02 | 1.24055 | 0.00000 | 0.00000 | ||
2107 | 2010.06.16 04:08 | sell | 1055 | 0.03 | 1.24255 | 0.00000 | 0.00000 | ||
2108 | 2010.06.16 05:00 | buy | 1056 | 0.01 | 1.24334 | 0.00000 | 1.24684 | ||
2109 | 2010.06.16 09:26 | close | 1055 | 0.03 | 1.23904 | 0.00000 | 0.00000 | 6.73 | 12071.74 |
2110 | 2010.06.16 09:26 | close | 1054 | 0.02 | 1.23904 | 0.00000 | 0.00000 | 1.93 | 12073.67 |
2111 | 2010.06.16 09:26 | close | 1052 | 0.01 | 1.23904 | 0.00000 | 1.22950 | -3.91 | 12069.76 |
2112 | 2010.06.16 11:00 | sell | 1057 | 0.01 | 1.23990 | 0.00000 | 1.23640 | ||
2113 | 2010.06.16 19:43 | t/p | 1057 | 0.01 | 1.23640 | 0.00000 | 1.23640 | 2.23 | 12071.99 |
2114 | 2010.06.17 11:00 | buy | 1058 | 0.02 | 1.23549 | 0.00000 | 0.00000 | ||
2115 | 2010.06.17 17:00 | sell | 1059 | 0.01 | 1.23255 | 0.00000 | 1.22905 | ||
2116 | 2010.06.17 19:00 | buy | 1060 | 0.03 | 1.23349 | 0.00000 | 0.00000 | ||
2117 | 2010.06.17 21:16 | t/p | 1059 | 0.01 | 1.22905 | 0.00000 | 1.22905 | 2.24 | 12074.23 |
2118 | 2010.06.18 00:00 | sell | 1061 | 0.01 | 1.23106 | 0.00000 | 1.22756 | ||
2119 | 2010.06.20 21:30 | close | 1060 | 0.03 | 1.23700 | 0.00000 | 0.00000 | 6.76 | 12080.99 |
2120 | 2010.06.20 21:30 | close | 1058 | 0.02 | 1.23700 | 0.00000 | 0.00000 | 1.95 | 12082.95 |
2121 | 2010.06.20 21:30 | close | 1056 | 0.01 | 1.23700 | 0.00000 | 1.24684 | -4.00 | 12078.95 |
2122 | 2010.06.20 21:30 | buy | 1062 | 0.01 | 1.23754 | 0.00000 | 1.24104 | ||
2123 | 2010.06.20 21:30 | buy | 1063 | 0.02 | 1.23404 | 0.00000 | 0.00000 | ||
2124 | 2010.06.20 21:32 | close | 1063 | 0.02 | 1.23700 | 0.00000 | 0.00000 | 3.78 | 12082.73 |
2125 | 2010.06.20 21:32 | close | 1062 | 0.01 | 1.23700 | 0.00000 | 1.24104 | -0.34 | 12082.39 |
2126 | 2010.06.20 21:32 | buy | 1064 | 0.01 | 1.23734 | 0.00000 | 1.24084 | ||
2127 | 2010.06.20 21:36 | buy | 1065 | 0.02 | 1.23474 | 0.00000 | 0.00000 | ||
2128 | 2010.06.20 21:41 | close | 1065 | 0.02 | 1.23740 | 0.00000 | 0.00000 | 3.39 | 12085.78 |
2129 | 2010.06.20 21:41 | close | 1064 | 0.01 | 1.23740 | 0.00000 | 1.24084 | 0.04 | 12085.82 |
2130 | 2010.06.20 21:41 | buy | 1066 | 0.01 | 1.23739 | 0.00000 | 1.24089 | ||
2131 | 2010.06.21 06:54 | t/p | 1066 | 0.01 | 1.24089 | 0.00000 | 1.24089 | 2.25 | 12088.07 |
2132 | 2010.06.21 11:00 | sell | 1067 | 0.02 | 1.23735 | 0.00000 | 0.00000 | ||
2133 | 2010.06.22 04:00 | buy | 1068 | 0.01 | 1.23999 | 0.00000 | 1.24349 | ||
2134 | 2010.06.22 16:00 | sell | 1069 | 0.03 | 1.24030 | 0.00000 | 0.00000 | ||
2135 | 2010.06.22 22:30 | close | 1069 | 0.03 | 1.23621 | 0.00000 | 0.00000 | 7.84 | 12095.91 |
2136 | 2010.06.22 22:30 | close | 1067 | 0.02 | 1.23621 | 0.00000 | 0.00000 | 1.40 | 12097.31 |
2137 | 2010.06.22 22:30 | close | 1061 | 0.01 | 1.23621 | 0.00000 | 1.22756 | -3.35 | 12093.95 |
2138 | 2010.06.23 22:00 | buy | 1070 | 0.02 | 1.22554 | 0.00000 | 0.00000 | ||
2139 | 2010.06.24 07:53 | close | 1070 | 0.02 | 1.23225 | 0.00000 | 0.00000 | 8.64 | 12102.59 |
2140 | 2010.06.24 07:53 | close | 1068 | 0.01 | 1.23225 | 0.00000 | 1.24349 | -4.90 | 12097.69 |
2141 | 2010.06.24 15:00 | sell | 1071 | 0.01 | 1.22730 | 0.00000 | 1.22380 | ||
2142 | 2010.06.24 17:11 | t/p | 1071 | 0.01 | 1.22380 | 0.00000 | 1.22380 | 2.23 | 12099.92 |
2143 | 2010.06.25 03:00 | buy | 1072 | 0.01 | 1.22574 | 0.00000 | 1.22924 | ||
2144 | 2010.06.25 03:46 | buy | 1073 | 0.02 | 1.22374 | 0.00000 | 0.00000 | ||
2145 | 2010.06.25 09:01 | close | 1073 | 0.02 | 1.22620 | 0.00000 | 0.00000 | 3.14 | 12103.06 |
2146 | 2010.06.25 09:01 | close | 1072 | 0.01 | 1.22620 | 0.00000 | 1.22924 | 0.29 | 12103.35 |
2147 | 2010.06.28 02:00 | buy | 1074 | 0.01 | 1.22839 | 0.00000 | 1.23189 | ||
2148 | 2010.06.28 06:43 | t/p | 1074 | 0.01 | 1.23189 | 0.00000 | 1.23189 | 2.23 | 12105.58 |
2149 | 2010.06.28 15:00 | sell | 1075 | 0.01 | 1.23305 | 0.00000 | 1.22955 | ||
2150 | 2010.06.29 04:00 | buy | 1076 | 0.01 | 1.23254 | 0.00000 | 1.23604 | ||
2151 | 2010.06.29 08:24 | t/p | 1075 | 0.01 | 1.22955 | 0.00000 | 1.22955 | 2.21 | 12107.79 |
2152 | 2010.06.30 06:00 | buy | 1077 | 0.02 | 1.23054 | 0.00000 | 0.00000 | ||
2153 | 2010.06.30 07:42 | close | 1077 | 0.02 | 1.23300 | 0.00000 | 0.00000 | 3.14 | 12110.93 |
2154 | 2010.06.30 07:42 | close | 1076 | 0.01 | 1.23300 | 0.00000 | 1.23604 | 0.30 | 12111.23 |
2155 | 2010.06.30 17:00 | sell | 1078 | 0.01 | 1.22835 | 0.00000 | 1.22485 | ||
2156 | 2010.07.01 01:13 | t/p | 1078 | 0.01 | 1.22485 | 0.00000 | 1.22485 | 2.14 | 12113.37 |
2157 | 2010.07.01 07:00 | buy | 1079 | 0.01 | 1.22784 | 0.00000 | 1.23134 | ||
2158 | 2010.07.01 07:36 | buy | 1080 | 0.02 | 1.22574 | 0.00000 | 0.00000 | ||
2159 | 2010.07.01 08:54 | close | 1080 | 0.02 | 1.22820 | 0.00000 | 0.00000 | 3.14 | 12116.51 |
2160 | 2010.07.01 08:54 | close | 1079 | 0.01 | 1.22820 | 0.00000 | 1.23134 | 0.23 | 12116.74 |
2161 | 2010.07.01 16:00 | sell | 1081 | 0.01 | 1.22045 | 0.00000 | 1.21695 | ||
2162 | 2010.07.02 00:00 | buy | 1082 | 0.01 | 1.22289 | 0.00000 | 1.22639 | ||
2163 | 2010.07.02 11:00 | t/p | 1081 | 0.01 | 1.21695 | 0.00000 | 1.21695 | 2.21 | 12118.95 |
2164 | 2010.07.02 12:00 | sell | 1083 | 0.01 | 1.21575 | 0.00000 | 1.21225 | ||
2165 | 2010.07.05 06:00 | sell | 1084 | 0.02 | 1.22125 | 0.00000 | 0.00000 | ||
2166 | 2010.07.05 11:01 | close | 1084 | 0.02 | 1.21729 | 0.00000 | 0.00000 | 5.06 | 12124.01 |
2167 | 2010.07.05 11:01 | close | 1083 | 0.01 | 1.21729 | 0.00000 | 1.21225 | -1.01 | 12123.00 |
2168 | 2010.07.05 19:00 | buy | 1085 | 0.02 | 1.22014 | 0.00000 | 0.00000 | ||
2169 | 2010.07.05 19:29 | buy | 1086 | 0.03 | 1.21807 | 0.00000 | 0.00000 | ||
2170 | 2010.07.05 22:00 | sell | 1087 | 0.01 | 1.21965 | 0.00000 | 1.21615 | ||
2171 | 2010.07.06 01:57 | close | 1086 | 0.03 | 1.22075 | 0.00000 | 0.00000 | 5.16 | 12128.16 |
2172 | 2010.07.06 01:57 | close | 1085 | 0.02 | 1.22075 | 0.00000 | 0.00000 | 0.80 | 12128.97 |
2173 | 2010.07.06 01:57 | close | 1082 | 0.01 | 1.22075 | 0.00000 | 1.22639 | -1.35 | 12127.62 |
2174 | 2010.07.06 23:00 | sell | 1088 | 0.02 | 1.22845 | 0.00000 | 0.00000 | ||
2175 | 2010.07.07 05:48 | close | 1088 | 0.02 | 1.22374 | 0.00000 | 0.00000 | 5.96 | 12133.57 |
2176 | 2010.07.07 05:48 | close | 1087 | 0.01 | 1.22374 | 0.00000 | 1.21615 | -2.67 | 12130.90 |
2177 | 2010.07.07 17:00 | buy | 1089 | 0.01 | 1.22899 | 0.00000 | 1.23249 | ||
2178 | 2010.07.08 01:30 | t/p | 1089 | 0.01 | 1.23249 | 0.00000 | 1.23249 | 2.27 | 12133.17 |
2179 | 2010.07.08 15:00 | sell | 1090 | 0.01 | 1.23540 | 0.00000 | 1.23190 | ||
2180 | 2010.07.12 02:00 | buy | 1091 | 0.01 | 1.23484 | 0.00000 | 1.23834 | ||
2181 | 2010.07.12 07:53 | t/p | 1090 | 0.01 | 1.23190 | 0.00000 | 1.23190 | 2.18 | 12135.35 |
2182 | 2010.07.12 07:53 | sell | 1092 | 0.01 | 1.23135 | 0.00000 | 1.22785 | ||
2183 | 2010.07.12 20:00 | buy | 1093 | 0.02 | 1.23129 | 0.00000 | 0.00000 | ||
2184 | 2010.07.13 01:21 | t/p | 1092 | 0.01 | 1.22785 | 0.00000 | 1.22785 | 2.20 | 12137.55 |
2185 | 2010.07.13 03:00 | sell | 1094 | 0.01 | 1.22680 | 0.00000 | 1.22330 | ||
2186 | 2010.07.13 10:00 | buy | 1095 | 0.03 | 1.22929 | 0.00000 | 0.00000 | ||
2187 | 2010.07.14 11:00 | sell | 1096 | 0.02 | 1.22885 | 0.00000 | 0.00000 | ||
2188 | 2010.07.14 13:50 | close | 1096 | 0.02 | 1.22634 | 0.00000 | 0.00000 | 3.21 | 12140.76 |
2189 | 2010.07.14 13:50 | close | 1094 | 0.01 | 1.22634 | 0.00000 | 1.22330 | 0.27 | 12141.03 |
2190 | 2010.07.15 03:00 | buy | 1097 | 0.05 | 1.22319 | 0.00000 | 0.00000 | ||
2191 | 2010.07.15 03:45 | buy | 1098 | 0.08 | 1.22118 | 0.00000 | 0.00000 | ||
2192 | 2010.07.15 16:00 | sell | 1099 | 0.01 | 1.21505 | 0.00000 | 1.21155 | ||
2193 | 2010.07.15 16:52 | sell | 1100 | 0.02 | 1.21705 | 0.00000 | 0.00000 | ||
2194 | 2010.07.15 18:20 | close | 1100 | 0.02 | 1.21404 | 0.00000 | 0.00000 | 3.84 | 12144.87 |
2195 | 2010.07.15 18:20 | close | 1099 | 0.01 | 1.21404 | 0.00000 | 1.21155 | 0.65 | 12145.52 |
2196 | 2010.07.16 01:00 | buy | 1101 | 0.12 | 1.21859 | 0.00000 | 0.00000 | ||
2197 | 2010.07.16 07:59 | close | 1101 | 0.12 | 1.22305 | 0.00000 | 0.00000 | 34.16 | 12179.68 |
2198 | 2010.07.16 07:59 | close | 1098 | 0.08 | 1.22305 | 0.00000 | 0.00000 | 9.64 | 12189.31 |
2199 | 2010.07.16 07:59 | close | 1097 | 0.05 | 1.22305 | 0.00000 | 0.00000 | -0.39 | 12188.93 |
2200 | 2010.07.16 07:59 | close | 1095 | 0.03 | 1.22305 | 0.00000 | 0.00000 | -11.79 | 12177.14 |
2201 | 2010.07.16 07:59 | close | 1093 | 0.02 | 1.22305 | 0.00000 | 0.00000 | -10.39 | 12166.75 |
2202 | 2010.07.16 07:59 | close | 1091 | 0.01 | 1.22305 | 0.00000 | 1.23834 | -7.46 | 12159.29 |
2203 | 2010.07.19 03:00 | buy | 1102 | 0.01 | 1.22899 | 0.00000 | 1.23249 | ||
2204 | 2010.07.19 03:55 | buy | 1103 | 0.02 | 1.22699 | 0.00000 | 0.00000 | ||
2205 | 2010.07.19 10:00 | sell | 1104 | 0.01 | 1.22655 | 0.00000 | 1.22305 | ||
2206 | 2010.07.19 10:08 | sell | 1105 | 0.02 | 1.22865 | 0.00000 | 0.00000 | ||
2207 | 2010.07.19 10:10 | close | 1103 | 0.02 | 1.22945 | 0.00000 | 0.00000 | 3.14 | 12162.43 |
2208 | 2010.07.19 10:10 | close | 1102 | 0.01 | 1.22945 | 0.00000 | 1.23249 | 0.30 | 12162.73 |
2209 | 2010.07.19 16:00 | buy | 1106 | 0.01 | 1.23049 | 0.00000 | 1.23399 | ||
2210 | 2010.07.19 23:25 | sell | 1107 | 0.03 | 1.23065 | 0.00000 | 0.00000 | ||
2211 | 2010.07.20 06:15 | t/p | 1106 | 0.01 | 1.23399 | 0.00000 | 1.23399 | 2.24 | 12164.97 |
2212 | 2010.07.20 18:00 | buy | 1108 | 0.01 | 1.23319 | 0.00000 | 1.23669 | ||
2213 | 2010.07.21 12:06 | buy | 1109 | 0.02 | 1.23119 | 0.00000 | 0.00000 | ||
2214 | 2010.07.21 12:39 | buy | 1110 | 0.03 | 1.22919 | 0.00000 | 0.00000 | ||
2215 | 2010.07.21 13:26 | close | 1107 | 0.03 | 1.22774 | 0.00000 | 0.00000 | 5.38 | 12170.35 |
2216 | 2010.07.21 13:26 | close | 1105 | 0.02 | 1.22774 | 0.00000 | 0.00000 | 1.03 | 12171.38 |
2217 | 2010.07.21 13:26 | close | 1104 | 0.01 | 1.22774 | 0.00000 | 1.22305 | -0.82 | 12170.56 |
2218 | 2010.07.21 14:00 | sell | 1111 | 0.01 | 1.22815 | 0.00000 | 1.22465 | ||
2219 | 2010.07.21 18:10 | close | 1110 | 0.03 | 1.23170 | 0.00000 | 0.00000 | 4.81 | 12175.37 |
2220 | 2010.07.21 18:10 | close | 1109 | 0.02 | 1.23170 | 0.00000 | 0.00000 | 0.65 | 12176.02 |
2221 | 2010.07.21 18:10 | close | 1108 | 0.01 | 1.23170 | 0.00000 | 1.23669 | -0.94 | 12175.08 |
2222 | 2010.07.21 20:00 | buy | 1112 | 0.01 | 1.23039 | 0.00000 | 1.23389 | ||
2223 | 2010.07.22 07:50 | sell | 1113 | 0.02 | 1.23015 | 0.00000 | 0.00000 | ||
2224 | 2010.07.22 10:45 | t/p | 1112 | 0.01 | 1.23389 | 0.00000 | 1.23389 | 2.26 | 12177.34 |
2225 | 2010.07.22 13:00 | buy | 1114 | 0.01 | 1.23119 | 0.00000 | 1.23469 | ||
2226 | 2010.07.23 13:21 | close | 1113 | 0.02 | 1.22769 | 0.00000 | 0.00000 | 3.08 | 12180.42 |
2227 | 2010.07.23 13:21 | close | 1111 | 0.01 | 1.22769 | 0.00000 | 1.22465 | 0.17 | 12180.59 |
2228 | 2010.07.23 19:46 | t/p | 1114 | 0.01 | 1.23469 | 0.00000 | 1.23469 | 2.24 | 12182.83 |
2229 | 2010.07.26 04:00 | sell | 1115 | 0.01 | 1.22965 | 0.00000 | 1.22615 | ||
2230 | 2010.07.26 15:00 | buy | 1116 | 0.01 | 1.23199 | 0.00000 | 1.23549 | ||
2231 | 2010.07.26 15:22 | buy | 1117 | 0.02 | 1.22999 | 0.00000 | 0.00000 | ||
2232 | 2010.07.27 11:34 | buy | 1118 | 0.03 | 1.22789 | 0.00000 | 0.00000 | ||
2233 | 2010.07.27 11:53 | t/p | 1115 | 0.01 | 1.22615 | 0.00000 | 1.22615 | 2.21 | 12185.04 |
2234 | 2010.07.27 15:58 | close | 1118 | 0.03 | 1.23045 | 0.00000 | 0.00000 | 4.90 | 12189.94 |
2235 | 2010.07.27 15:58 | close | 1117 | 0.02 | 1.23045 | 0.00000 | 0.00000 | 0.61 | 12190.55 |
2236 | 2010.07.27 15:58 | close | 1116 | 0.01 | 1.23045 | 0.00000 | 1.23549 | -0.98 | 12189.57 |
2237 | 2010.07.28 03:00 | sell | 1119 | 0.01 | 1.22260 | 0.00000 | 1.21910 | ||
2238 | 2010.07.28 03:31 | sell | 1120 | 0.02 | 1.22460 | 0.00000 | 0.00000 | ||
2239 | 2010.07.28 12:00 | buy | 1121 | 0.01 | 1.22604 | 0.00000 | 1.22954 | ||
2240 | 2010.07.28 21:01 | t/p | 1121 | 0.01 | 1.22954 | 0.00000 | 1.22954 | 2.23 | 12191.80 |
2241 | 2010.07.29 13:00 | sell | 1122 | 0.03 | 1.24145 | 0.00000 | 0.00000 | ||
2242 | 2010.07.30 04:00 | buy | 1123 | 0.01 | 1.24609 | 0.00000 | 1.24959 | ||
2243 | 2010.07.30 06:00 | sell | 1124 | 0.05 | 1.24565 | 0.00000 | 0.00000 | ||
2244 | 2010.07.30 14:54 | t/p | 1123 | 0.01 | 1.24959 | 0.00000 | 1.24959 | 2.23 | 12194.03 |
2245 | 2010.08.02 05:00 | buy | 1125 | 0.01 | 1.24759 | 0.00000 | 1.25109 | ||
2246 | 2010.08.02 20:00 | buy | 1126 | 0.02 | 1.24519 | 0.00000 | 0.00000 | ||
2247 | 2010.08.03 13:04 | buy | 1127 | 0.03 | 1.24304 | 0.00000 | 0.00000 | ||
2248 | 2010.08.03 16:14 | close | 1127 | 0.03 | 1.24570 | 0.00000 | 0.00000 | 5.10 | 12199.13 |
2249 | 2010.08.03 16:14 | close | 1126 | 0.02 | 1.24570 | 0.00000 | 0.00000 | 0.67 | 12199.80 |
2250 | 2010.08.03 16:14 | close | 1125 | 0.01 | 1.24570 | 0.00000 | 1.25109 | -1.20 | 12198.60 |
2251 | 2010.08.04 03:00 | buy | 1128 | 0.01 | 1.24394 | 0.00000 | 1.24744 | ||
2252 | 2010.08.04 08:30 | t/p | 1128 | 0.01 | 1.24744 | 0.00000 | 1.24744 | 2.23 | 12200.83 |
2253 | 2010.08.04 09:00 | buy | 1129 | 0.01 | 1.24799 | 0.00000 | 1.25149 | ||
2254 | 2010.08.04 19:07 | sell | 1130 | 0.08 | 1.24785 | 0.00000 | 0.00000 | ||
2255 | 2010.08.04 22:45 | t/p | 1129 | 0.01 | 1.25149 | 0.00000 | 1.25149 | 2.24 | 12203.07 |
2256 | 2010.08.05 00:00 | buy | 1131 | 0.01 | 1.25639 | 0.00000 | 1.25989 | ||
2257 | 2010.08.05 12:00 | sell | 1132 | 0.12 | 1.25755 | 0.00000 | 0.00000 | ||
2258 | 2010.08.09 05:00 | buy | 1133 | 0.02 | 1.25414 | 0.00000 | 0.00000 | ||
2259 | 2010.08.09 06:59 | close | 1133 | 0.02 | 1.25670 | 0.00000 | 0.00000 | 3.26 | 12206.33 |
2260 | 2010.08.09 06:59 | close | 1131 | 0.01 | 1.25670 | 0.00000 | 1.25989 | 0.22 | 12206.56 |
2261 | 2010.08.10 05:00 | buy | 1134 | 0.01 | 1.26109 | 0.00000 | 1.26459 | ||
2262 | 2010.08.10 12:21 | t/p | 1134 | 0.01 | 1.26459 | 0.00000 | 1.26459 | 2.23 | 12208.79 |
2263 | 2010.08.10 14:00 | sell | 1135 | 0.18 | 1.26100 | 0.00000 | 0.00000 | ||
2264 | 2010.08.11 01:00 | buy | 1136 | 0.01 | 1.26259 | 0.00000 | 1.26609 | ||
2265 | 2010.08.11 01:29 | buy | 1137 | 0.02 | 1.26059 | 0.00000 | 0.00000 | ||
2266 | 2010.08.12 00:00 | buy | 1138 | 0.03 | 1.25839 | 0.00000 | 0.00000 | ||
2267 | 2010.08.12 11:50 | close | 1138 | 0.03 | 1.26100 | 0.00000 | 0.00000 | 5.00 | 12213.79 |
2268 | 2010.08.12 11:50 | close | 1137 | 0.02 | 1.26100 | 0.00000 | 0.00000 | 0.60 | 12214.38 |
2269 | 2010.08.12 11:50 | close | 1136 | 0.01 | 1.26100 | 0.00000 | 1.26609 | -0.98 | 12213.40 |
2270 | 2010.08.13 12:00 | buy | 1139 | 0.01 | 1.26449 | 0.00000 | 1.26799 | ||
2271 | 2010.08.15 22:00 | sell | 1140 | 0.27 | 1.26315 | 0.00000 | 0.00000 | ||
2272 | 2010.08.15 22:33 | sell | 1141 | 0.41 | 1.26515 | 0.00000 | 0.00000 | ||
2273 | 2010.08.16 07:38 | t/p | 1139 | 0.01 | 1.26799 | 0.00000 | 1.26799 | 2.24 | 12215.64 |
2274 | 2010.08.16 09:00 | buy | 1142 | 0.01 | 1.26729 | 0.00000 | 1.27079 | ||
2275 | 2010.08.16 13:23 | t/p | 1142 | 0.01 | 1.27079 | 0.00000 | 1.27079 | 2.24 | 12217.88 |
2276 | 2010.08.17 00:00 | buy | 1143 | 0.01 | 1.27034 | 0.00000 | 1.27384 | ||
2277 | 2010.08.18 10:04 | close | 1141 | 0.41 | 1.25919 | 0.00000 | 0.00000 | 152.16 | 12370.05 |
2278 | 2010.08.18 10:04 | close | 1140 | 0.27 | 1.25919 | 0.00000 | 0.00000 | 65.70 | 12435.75 |
2279 | 2010.08.18 10:04 | close | 1135 | 0.18 | 1.25919 | 0.00000 | 0.00000 | 16.21 | 12451.96 |
2280 | 2010.08.18 10:04 | close | 1132 | 0.12 | 1.25919 | 0.00000 | 0.00000 | -16.79 | 12435.18 |
2281 | 2010.08.18 10:04 | close | 1130 | 0.08 | 1.25919 | 0.00000 | 0.00000 | -61.53 | 12373.65 |
2282 | 2010.08.18 10:04 | close | 1124 | 0.05 | 1.25919 | 0.00000 | 0.00000 | -45.96 | 12327.68 |
2283 | 2010.08.18 10:04 | close | 1122 | 0.03 | 1.25919 | 0.00000 | 0.00000 | -35.72 | 12291.96 |
2284 | 2010.08.18 10:04 | close | 1120 | 0.02 | 1.25919 | 0.00000 | 0.00000 | -45.53 | 12246.43 |
2285 | 2010.08.18 10:04 | close | 1119 | 0.01 | 1.25919 | 0.00000 | 1.21910 | -24.05 | 12222.38 |
2286 | 2010.08.18 21:00 | buy | 1144 | 0.02 | 1.25679 | 0.00000 | 0.00000 | ||
2287 | 2010.08.19 09:39 | close | 1144 | 0.02 | 1.26310 | 0.00000 | 0.00000 | 8.13 | 12230.50 |
2288 | 2010.08.19 09:39 | close | 1143 | 0.01 | 1.26310 | 0.00000 | 1.27384 | -4.58 | 12225.93 |
2289 | 2010.08.19 19:00 | sell | 1145 | 0.01 | 1.26155 | 0.00000 | 1.25805 | ||
2290 | 2010.08.20 08:00 | buy | 1146 | 0.01 | 1.26384 | 0.00000 | 1.26734 | ||
2291 | 2010.08.22 21:00 | t/p | 1145 | 0.01 | 1.25805 | 0.00000 | 1.25805 | 2.20 | 12228.13 |
2292 | 2010.08.23 06:10 | buy | 1147 | 0.02 | 1.26179 | 0.00000 | 0.00000 | ||
2293 | 2010.08.23 06:54 | close | 1147 | 0.02 | 1.26430 | 0.00000 | 0.00000 | 3.21 | 12231.34 |
2294 | 2010.08.23 06:54 | close | 1146 | 0.01 | 1.26430 | 0.00000 | 1.26734 | 0.30 | 12231.64 |
2295 | 2010.08.23 06:54 | buy | 1148 | 0.01 | 1.26429 | 0.00000 | 1.26779 | ||
2296 | 2010.08.23 17:00 | sell | 1149 | 0.01 | 1.26140 | 0.00000 | 1.25790 | ||
2297 | 2010.08.24 06:00 | buy | 1150 | 0.02 | 1.26204 | 0.00000 | 0.00000 | ||
2298 | 2010.08.24 09:15 | t/p | 1149 | 0.01 | 1.25790 | 0.00000 | 1.25790 | 2.21 | 12233.84 |
2299 | 2010.08.24 10:00 | sell | 1151 | 0.01 | 1.25685 | 0.00000 | 1.25335 | ||
2300 | 2010.08.24 13:59 | t/p | 1151 | 0.01 | 1.25335 | 0.00000 | 1.25335 | 2.24 | 12236.08 |
2301 | 2010.08.24 23:00 | buy | 1152 | 0.03 | 1.25639 | 0.00000 | 0.00000 | ||
2302 | 2010.08.25 10:52 | close | 1152 | 0.03 | 1.26075 | 0.00000 | 0.00000 | 8.38 | 12244.47 |
2303 | 2010.08.25 10:52 | close | 1150 | 0.02 | 1.26075 | 0.00000 | 0.00000 | -1.62 | 12242.85 |
2304 | 2010.08.25 10:52 | close | 1148 | 0.01 | 1.26075 | 0.00000 | 1.26779 | -2.24 | 12240.61 |
2305 | 2010.08.25 22:00 | sell | 1153 | 0.01 | 1.26035 | 0.00000 | 1.25685 | ||
2306 | 2010.08.26 14:10 | t/p | 1153 | 0.01 | 1.25685 | 0.00000 | 1.25685 | 2.14 | 12242.76 |
2307 | 2010.08.26 19:00 | buy | 1154 | 0.01 | 1.26064 | 0.00000 | 1.26414 | ||
2308 | 2010.08.27 03:00 | sell | 1155 | 0.01 | 1.25720 | 0.00000 | 1.25370 | ||
2309 | 2010.08.27 08:46 | buy | 1156 | 0.02 | 1.25819 | 0.00000 | 0.00000 | ||
2310 | 2010.08.27 12:50 | close | 1156 | 0.02 | 1.26080 | 0.00000 | 0.00000 | 3.33 | 12246.09 |
2311 | 2010.08.27 12:50 | close | 1154 | 0.01 | 1.26080 | 0.00000 | 1.26414 | 0.11 | 12246.20 |
2312 | 2010.08.30 05:00 | sell | 1157 | 0.02 | 1.26475 | 0.00000 | 0.00000 | ||
2313 | 2010.08.30 18:05 | close | 1157 | 0.02 | 1.26019 | 0.00000 | 0.00000 | 5.82 | 12252.02 |
2314 | 2010.08.30 18:05 | close | 1155 | 0.01 | 1.26019 | 0.00000 | 1.25370 | -1.94 | 12250.07 |
2315 | 2010.08.30 23:00 | buy | 1158 | 0.01 | 1.26689 | 0.00000 | 1.27039 | ||
2316 | 2010.08.31 00:18 | t/p | 1158 | 0.01 | 1.27039 | 0.00000 | 1.27039 | 2.24 | 12252.32 |
2317 | 2010.08.31 13:00 | sell | 1159 | 0.01 | 1.27320 | 0.00000 | 1.26970 | ||
2318 | 2010.08.31 15:00 | t/p | 1159 | 0.01 | 1.26970 | 0.00000 | 1.26970 | 2.23 | 12254.55 |
2319 | 2010.09.01 03:00 | buy | 1160 | 0.01 | 1.28254 | 0.00000 | 1.28604 | ||
2320 | 2010.09.01 03:30 | buy | 1161 | 0.02 | 1.28049 | 0.00000 | 0.00000 | ||
2321 | 2010.09.01 11:00 | sell | 1162 | 0.01 | 1.28145 | 0.00000 | 1.27795 | ||
2322 | 2010.09.01 14:36 | t/p | 1162 | 0.01 | 1.27795 | 0.00000 | 1.27795 | 2.23 | 12256.78 |
2323 | 2010.09.02 15:00 | buy | 1163 | 0.03 | 1.27074 | 0.00000 | 0.00000 | ||
2324 | 2010.09.03 05:00 | sell | 1164 | 0.01 | 1.27110 | 0.00000 | 1.26760 | ||
2325 | 2010.09.06 07:23 | t/p | 1164 | 0.01 | 1.26760 | 0.00000 | 1.26760 | 2.20 | 12258.97 |
2326 | 2010.09.06 17:00 | buy | 1165 | 0.05 | 1.26869 | 0.00000 | 0.00000 | ||
2327 | 2010.09.07 06:00 | sell | 1166 | 0.01 | 1.26310 | 0.00000 | 1.25960 | ||
2328 | 2010.09.07 06:46 | sell | 1167 | 0.02 | 1.26520 | 0.00000 | 0.00000 | ||
2329 | 2010.09.07 09:30 | close | 1167 | 0.02 | 1.26269 | 0.00000 | 0.00000 | 3.21 | 12262.18 |
2330 | 2010.09.07 09:30 | close | 1166 | 0.01 | 1.26269 | 0.00000 | 1.25960 | 0.26 | 12262.44 |
2331 | 2010.09.07 16:16 | buy | 1168 | 0.08 | 1.26669 | 0.00000 | 0.00000 | ||
2332 | 2010.09.08 01:30 | close | 1168 | 0.08 | 1.27085 | 0.00000 | 0.00000 | 21.34 | 12283.78 |
2333 | 2010.09.08 01:30 | close | 1165 | 0.05 | 1.27085 | 0.00000 | 0.00000 | 7.00 | 12290.78 |
2334 | 2010.09.08 01:30 | close | 1163 | 0.03 | 1.27085 | 0.00000 | 0.00000 | 0.34 | 12291.12 |
2335 | 2010.09.08 01:30 | close | 1161 | 0.02 | 1.27085 | 0.00000 | 0.00000 | -12.16 | 12278.96 |
2336 | 2010.09.08 01:30 | close | 1160 | 0.01 | 1.27085 | 0.00000 | 1.28604 | -7.38 | 12271.58 |
2337 | 2010.09.08 14:00 | sell | 1169 | 0.01 | 1.27180 | 0.00000 | 1.26830 | ||
2338 | 2010.09.08 20:48 | t/p | 1169 | 0.01 | 1.26830 | 0.00000 | 1.26830 | 2.24 | 12273.82 |
2339 | 2010.09.09 03:00 | buy | 1170 | 0.01 | 1.27679 | 0.00000 | 1.28029 | ||
2340 | 2010.09.09 13:00 | sell | 1171 | 0.01 | 1.27365 | 0.00000 | 1.27015 | ||
2341 | 2010.09.10 03:00 | buy | 1172 | 0.02 | 1.27409 | 0.00000 | 0.00000 | ||
2342 | 2010.09.10 11:33 | t/p | 1171 | 0.01 | 1.27015 | 0.00000 | 1.27015 | 2.20 | 12276.02 |
2343 | 2010.09.13 09:00 | sell | 1173 | 0.01 | 1.27375 | 0.00000 | 1.27025 | ||
2344 | 2010.09.13 22:44 | close | 1172 | 0.02 | 1.27695 | 0.00000 | 0.00000 | 3.67 | 12279.69 |
2345 | 2010.09.13 22:44 | close | 1170 | 0.01 | 1.27695 | 0.00000 | 1.28029 | 0.12 | 12279.81 |
2346 | 2010.09.14 00:00 | buy | 1174 | 0.01 | 1.27809 | 0.00000 | 1.28159 | ||
2347 | 2010.09.14 07:41 | t/p | 1174 | 0.01 | 1.28159 | 0.00000 | 1.28159 | 2.23 | 12282.04 |
2348 | 2010.09.14 13:00 | sell | 1175 | 0.02 | 1.28090 | 0.00000 | 0.00000 | ||
2349 | 2010.09.14 15:00 | close | 1175 | 0.02 | 1.27669 | 0.00000 | 0.00000 | 5.38 | 12287.42 |
2350 | 2010.09.14 15:00 | close | 1173 | 0.01 | 1.27669 | 0.00000 | 1.27025 | -1.90 | 12285.52 |
2351 | 2010.09.15 02:00 | buy | 1176 | 0.01 | 1.28139 | 0.00000 | 1.28489 | ||
2352 | 2010.09.15 07:00 | sell | 1177 | 0.01 | 1.27785 | 0.00000 | 1.27435 | ||
2353 | 2010.09.15 07:12 | sell | 1178 | 0.02 | 1.27985 | 0.00000 | 0.00000 | ||
2354 | 2010.09.15 21:02 | t/p | 1176 | 0.01 | 1.28489 | 0.00000 | 1.28489 | 2.23 | 12287.75 |
2355 | 2010.09.16 09:00 | sell | 1179 | 0.03 | 1.29235 | 0.00000 | 0.00000 | ||
2356 | 2010.09.17 08:00 | buy | 1180 | 0.01 | 1.29249 | 0.00000 | 1.29599 | ||
2357 | 2010.09.20 02:52 | buy | 1181 | 0.02 | 1.29049 | 0.00000 | 0.00000 | ||
2358 | 2010.09.20 03:29 | close | 1181 | 0.02 | 1.29295 | 0.00000 | 0.00000 | 3.14 | 12290.89 |
2359 | 2010.09.20 03:29 | close | 1180 | 0.01 | 1.29295 | 0.00000 | 1.29599 | 0.31 | 12291.20 |
2360 | 2010.09.20 16:00 | sell | 1182 | 0.05 | 1.29855 | 0.00000 | 0.00000 | ||
2361 | 2010.09.20 16:40 | sell | 1183 | 0.08 | 1.30055 | 0.00000 | 0.00000 | ||
2362 | 2010.09.20 20:59 | close | 1183 | 0.08 | 1.29429 | 0.00000 | 0.00000 | 31.99 | 12323.19 |
2363 | 2010.09.20 20:59 | close | 1182 | 0.05 | 1.29429 | 0.00000 | 0.00000 | 13.61 | 12336.80 |
2364 | 2010.09.20 20:59 | close | 1179 | 0.03 | 1.29429 | 0.00000 | 0.00000 | -3.91 | 12332.89 |
2365 | 2010.09.20 20:59 | close | 1178 | 0.02 | 1.29429 | 0.00000 | 0.00000 | -18.76 | 12314.13 |
2366 | 2010.09.20 20:59 | close | 1177 | 0.01 | 1.29429 | 0.00000 | 1.27435 | -10.66 | 12303.47 |
2367 | 2010.09.21 15:00 | buy | 1184 | 0.01 | 1.29864 | 0.00000 | 1.30214 | ||
2368 | 2010.09.21 16:00 | sell | 1185 | 0.01 | 1.30095 | 0.00000 | 1.29745 | ||
2369 | 2010.09.21 18:12 | t/p | 1185 | 0.01 | 1.29745 | 0.00000 | 1.29745 | 2.23 | 12305.70 |
2370 | 2010.09.21 18:12 | sell | 1186 | 0.01 | 1.29705 | 0.00000 | 1.29355 | ||
2371 | 2010.09.21 18:18 | sell | 1187 | 0.02 | 1.29915 | 0.00000 | 0.00000 | ||
2372 | 2010.09.22 06:42 | close | 1187 | 0.02 | 1.29644 | 0.00000 | 0.00000 | 3.40 | 12309.10 |
2373 | 2010.09.22 06:42 | close | 1186 | 0.01 | 1.29644 | 0.00000 | 1.29355 | 0.36 | 12309.46 |
2374 | 2010.09.22 18:00 | buy | 1188 | 0.02 | 1.29559 | 0.00000 | 0.00000 | ||
2375 | 2010.09.22 22:45 | close | 1188 | 0.02 | 1.29935 | 0.00000 | 0.00000 | 4.80 | 12314.26 |
2376 | 2010.09.22 22:45 | close | 1184 | 0.01 | 1.29935 | 0.00000 | 1.30214 | 0.46 | 12314.72 |
2377 | 2010.09.23 12:00 | sell | 1189 | 0.01 | 1.30385 | 0.00000 | 1.30035 | ||
2378 | 2010.09.23 17:31 | t/p | 1189 | 0.01 | 1.30035 | 0.00000 | 1.30035 | 2.23 | 12316.95 |
2379 | 2010.09.24 03:00 | buy | 1190 | 0.01 | 1.30349 | 0.00000 | 1.30699 | ||
2380 | 2010.09.24 18:26 | t/p | 1190 | 0.01 | 1.30699 | 0.00000 | 1.30699 | 2.24 | 12319.19 |
2381 | 2010.09.27 09:00 | buy | 1191 | 0.01 | 1.30759 | 0.00000 | 1.31109 | ||
2382 | 2010.09.27 23:00 | sell | 1192 | 0.01 | 1.30775 | 0.00000 | 1.30425 | ||
2383 | 2010.09.29 06:16 | t/p | 1191 | 0.01 | 1.31109 | 0.00000 | 1.31109 | 2.26 | 12321.45 |
2384 | 2010.09.29 21:00 | sell | 1193 | 0.02 | 1.31255 | 0.00000 | 0.00000 | ||
2385 | 2010.09.29 21:45 | sell | 1194 | 0.03 | 1.31465 | 0.00000 | 0.00000 | ||
2386 | 2010.09.29 21:48 | sell | 1195 | 0.05 | 1.31665 | 0.00000 | 0.00000 | ||
2387 | 2010.09.30 02:11 | close | 1195 | 0.05 | 1.31364 | 0.00000 | 0.00000 | 9.14 | 12330.59 |
2388 | 2010.09.30 02:11 | close | 1194 | 0.03 | 1.31364 | 0.00000 | 0.00000 | 1.65 | 12332.24 |
2389 | 2010.09.30 02:11 | close | 1193 | 0.02 | 1.31364 | 0.00000 | 0.00000 | -1.58 | 12330.66 |
2390 | 2010.09.30 02:11 | close | 1192 | 0.01 | 1.31364 | 0.00000 | 1.30425 | -3.93 | 12326.73 |
2391 | 2010.09.30 16:00 | buy | 1196 | 0.01 | 1.31569 | 0.00000 | 1.31919 | ||
2392 | 2010.10.01 02:00 | sell | 1197 | 0.01 | 1.31550 | 0.00000 | 1.31200 | ||
2393 | 2010.10.01 06:47 | t/p | 1197 | 0.01 | 1.31200 | 0.00000 | 1.31200 | 2.24 | 12328.97 |
2394 | 2010.10.01 13:00 | buy | 1198 | 0.02 | 1.31024 | 0.00000 | 0.00000 | ||
2395 | 2010.10.01 14:00 | sell | 1199 | 0.01 | 1.30845 | 0.00000 | 1.30495 | ||
2396 | 2010.10.04 02:00 | buy | 1200 | 0.03 | 1.30559 | 0.00000 | 0.00000 | ||
2397 | 2010.10.04 02:10 | t/p | 1199 | 0.01 | 1.30495 | 0.00000 | 1.30495 | 2.20 | 12331.17 |
2398 | 2010.10.04 21:49 | close | 1200 | 0.03 | 1.31005 | 0.00000 | 0.00000 | 8.55 | 12339.72 |
2399 | 2010.10.04 21:49 | close | 1198 | 0.02 | 1.31005 | 0.00000 | 0.00000 | -0.23 | 12339.49 |
2400 | 2010.10.04 21:49 | close | 1196 | 0.01 | 1.31005 | 0.00000 | 1.31919 | -3.58 | 12335.91 |
2401 | 2010.10.05 05:00 | sell | 1201 | 0.01 | 1.29545 | 0.00000 | 1.29195 | ||
2402 | 2010.10.05 06:59 | t/p | 1201 | 0.01 | 1.29195 | 0.00000 | 1.29195 | 2.24 | 12338.15 |
2403 | 2010.10.05 17:00 | buy | 1202 | 0.01 | 1.29599 | 0.00000 | 1.29949 | ||
2404 | 2010.10.05 23:47 | t/p | 1202 | 0.01 | 1.29949 | 0.00000 | 1.29949 | 2.23 | 12340.38 |
2405 | 2010.10.06 09:00 | sell | 1203 | 0.01 | 1.29900 | 0.00000 | 1.29550 | ||
2406 | 2010.10.06 12:15 | t/p | 1203 | 0.01 | 1.29550 | 0.00000 | 1.29550 | 2.24 | 12342.62 |
2407 | 2010.10.06 21:00 | buy | 1204 | 0.01 | 1.29899 | 0.00000 | 1.30249 | ||
2408 | 2010.10.07 00:30 | t/p | 1204 | 0.01 | 1.30249 | 0.00000 | 1.30249 | 2.27 | 12344.90 |
2409 | 2010.10.07 12:00 | sell | 1205 | 0.01 | 1.30445 | 0.00000 | 1.30095 | ||
2410 | 2010.10.08 14:00 | buy | 1206 | 0.01 | 1.30769 | 0.00000 | 1.31119 | ||
2411 | 2010.10.11 03:43 | sell | 1207 | 0.02 | 1.30650 | 0.00000 | 0.00000 | ||
2412 | 2010.10.11 10:21 | sell | 1208 | 0.03 | 1.30850 | 0.00000 | 0.00000 | ||
2413 | 2010.10.12 03:41 | close | 1208 | 0.03 | 1.30599 | 0.00000 | 0.00000 | 4.71 | 12349.61 |
2414 | 2010.10.12 03:41 | close | 1207 | 0.02 | 1.30599 | 0.00000 | 0.00000 | 0.59 | 12350.20 |
2415 | 2010.10.12 03:41 | close | 1205 | 0.01 | 1.30599 | 0.00000 | 1.30095 | -1.08 | 12349.12 |
2416 | 2010.10.13 03:00 | sell | 1209 | 0.01 | 1.30445 | 0.00000 | 1.30095 | ||
2417 | 2010.10.13 12:00 | buy | 1210 | 0.02 | 1.30349 | 0.00000 | 0.00000 | ||
2418 | 2010.10.13 13:39 | t/p | 1209 | 0.01 | 1.30095 | 0.00000 | 1.30095 | 2.24 | 12351.36 |
2419 | 2010.10.13 15:00 | sell | 1211 | 0.01 | 1.30120 | 0.00000 | 1.29770 | ||
2420 | 2010.10.13 20:00 | buy | 1212 | 0.03 | 1.30139 | 0.00000 | 0.00000 | ||
2421 | 2010.10.13 21:45 | close | 1212 | 0.03 | 1.30435 | 0.00000 | 0.00000 | 5.67 | 12357.03 |
2422 | 2010.10.13 21:45 | close | 1210 | 0.02 | 1.30435 | 0.00000 | 0.00000 | 1.10 | 12358.13 |
2423 | 2010.10.13 21:45 | close | 1206 | 0.01 | 1.30435 | 0.00000 | 1.31119 | -2.11 | 12356.02 |
2424 | 2010.10.14 12:00 | sell | 1213 | 0.02 | 1.31000 | 0.00000 | 0.00000 | ||
2425 | 2010.10.14 13:00 | buy | 1214 | 0.01 | 1.30834 | 0.00000 | 1.31184 | ||
2426 | 2010.10.14 19:38 | t/p | 1214 | 0.01 | 1.31184 | 0.00000 | 1.31184 | 2.23 | 12358.25 |
2427 | 2010.10.15 09:00 | buy | 1215 | 0.01 | 1.31274 | 0.00000 | 1.31624 | ||
2428 | 2010.10.18 04:00 | buy | 1216 | 0.02 | 1.30964 | 0.00000 | 0.00000 | ||
2429 | 2010.10.18 07:00 | buy | 1217 | 0.03 | 1.30759 | 0.00000 | 0.00000 | ||
2430 | 2010.10.18 10:38 | close | 1217 | 0.03 | 1.31030 | 0.00000 | 0.00000 | 5.20 | 12363.45 |
2431 | 2010.10.18 10:38 | close | 1216 | 0.02 | 1.31030 | 0.00000 | 0.00000 | 0.84 | 12364.29 |
2432 | 2010.10.18 10:38 | close | 1215 | 0.01 | 1.31030 | 0.00000 | 1.31624 | -1.55 | 12362.74 |
2433 | 2010.10.18 15:00 | buy | 1218 | 0.01 | 1.31029 | 0.00000 | 1.31379 | ||
2434 | 2010.10.19 12:57 | close | 1213 | 0.02 | 1.30529 | 0.00000 | 0.00000 | 5.82 | 12368.56 |
2435 | 2010.10.19 12:57 | close | 1211 | 0.01 | 1.30529 | 0.00000 | 1.29770 | -2.80 | 12365.76 |
2436 | 2010.10.19 14:00 | sell | 1219 | 0.01 | 1.30000 | 0.00000 | 1.29650 | ||
2437 | 2010.10.19 14:57 | sell | 1220 | 0.02 | 1.30200 | 0.00000 | 0.00000 | ||
2438 | 2010.10.19 17:11 | close | 1220 | 0.02 | 1.29929 | 0.00000 | 0.00000 | 3.46 | 12369.22 |
2439 | 2010.10.19 17:11 | close | 1219 | 0.01 | 1.29929 | 0.00000 | 1.29650 | 0.45 | 12369.67 |
2440 | 2010.10.20 00:00 | buy | 1221 | 0.02 | 1.30089 | 0.00000 | 0.00000 | ||
2441 | 2010.10.20 01:42 | close | 1221 | 0.02 | 1.30605 | 0.00000 | 0.00000 | 6.59 | 12376.26 |
2442 | 2010.10.20 01:42 | close | 1218 | 0.01 | 1.30605 | 0.00000 | 1.31379 | -2.69 | 12373.57 |
2443 | 2010.10.20 14:00 | sell | 1222 | 0.01 | 1.30505 | 0.00000 | 1.30155 | ||
2444 | 2010.10.20 14:18 | sell | 1223 | 0.02 | 1.30705 | 0.00000 | 0.00000 | ||
2445 | 2010.10.21 00:00 | buy | 1224 | 0.01 | 1.30909 | 0.00000 | 1.31259 | ||
2446 | 2010.10.21 11:00 | sell | 1225 | 0.03 | 1.31075 | 0.00000 | 0.00000 | ||
2447 | 2010.10.21 14:00 | t/p | 1224 | 0.01 | 1.31259 | 0.00000 | 1.31259 | 2.23 | 12375.80 |
2448 | 2010.10.21 16:00 | buy | 1226 | 0.01 | 1.31169 | 0.00000 | 1.31519 | ||
2449 | 2010.10.22 08:07 | buy | 1227 | 0.02 | 1.30929 | 0.00000 | 0.00000 | ||
2450 | 2010.10.22 10:19 | close | 1227 | 0.02 | 1.31185 | 0.00000 | 0.00000 | 3.27 | 12379.07 |
2451 | 2010.10.22 10:19 | close | 1226 | 0.01 | 1.31185 | 0.00000 | 1.31519 | 0.11 | 12379.18 |
2452 | 2010.10.22 11:00 | buy | 1228 | 0.01 | 1.31174 | 0.00000 | 1.31524 | ||
2453 | 2010.10.22 20:42 | t/p | 1228 | 0.01 | 1.31524 | 0.00000 | 1.31524 | 2.24 | 12381.42 |
2454 | 2010.10.25 11:00 | sell | 1229 | 0.05 | 1.31996 | 0.00000 | 0.00000 | ||
2455 | 2010.10.26 08:00 | buy | 1230 | 0.01 | 1.31607 | 0.00000 | 1.31957 | ||
2456 | 2010.10.26 17:58 | buy | 1231 | 0.02 | 1.31400 | 0.00000 | 0.00000 | ||
2457 | 2010.10.26 21:28 | close | 1231 | 0.02 | 1.31652 | 0.00000 | 0.00000 | 3.22 | 12384.64 |
2458 | 2010.10.26 21:28 | close | 1230 | 0.01 | 1.31652 | 0.00000 | 1.31957 | 0.28 | 12384.92 |
2459 | 2010.10.26 21:28 | buy | 1232 | 0.01 | 1.31681 | 0.00000 | 1.32031 | ||
2460 | 2010.10.27 00:30 | close | 1229 | 0.05 | 1.31140 | 0.00000 | 0.00000 | 27.02 | 12411.94 |
2461 | 2010.10.27 00:30 | close | 1225 | 0.03 | 1.31140 | 0.00000 | 0.00000 | -1.63 | 12410.31 |
2462 | 2010.10.27 00:30 | close | 1223 | 0.02 | 1.31140 | 0.00000 | 0.00000 | -6.01 | 12404.30 |
2463 | 2010.10.27 00:30 | close | 1222 | 0.01 | 1.31140 | 0.00000 | 1.30155 | -4.28 | 12400.02 |
2464 | 2010.10.27 02:00 | sell | 1233 | 0.01 | 1.30464 | 0.00000 | 1.30114 | ||
2465 | 2010.10.27 03:18 | t/p | 1233 | 0.01 | 1.30114 | 0.00000 | 1.30114 | 2.24 | 12402.26 |
2466 | 2010.10.27 14:00 | buy | 1234 | 0.02 | 1.30342 | 0.00000 | 0.00000 | ||
2467 | 2010.10.27 14:07 | buy | 1235 | 0.03 | 1.30138 | 0.00000 | 0.00000 | ||
2468 | 2010.10.27 18:56 | close | 1235 | 0.03 | 1.30585 | 0.00000 | 0.00000 | 8.56 | 12410.82 |
2469 | 2010.10.27 18:56 | close | 1234 | 0.02 | 1.30585 | 0.00000 | 0.00000 | 3.10 | 12413.92 |
2470 | 2010.10.27 18:56 | close | 1232 | 0.01 | 1.30585 | 0.00000 | 1.32031 | -6.99 | 12406.93 |
2471 | 2010.10.28 04:00 | sell | 1236 | 0.01 | 1.30447 | 0.00000 | 1.30097 | ||
2472 | 2010.10.28 05:00 | buy | 1237 | 0.01 | 1.30483 | 0.00000 | 1.30833 | ||
2473 | 2010.10.28 07:19 | t/p | 1236 | 0.01 | 1.30097 | 0.00000 | 1.30097 | 2.24 | 12409.17 |
2474 | 2010.10.28 09:00 | sell | 1238 | 0.01 | 1.30206 | 0.00000 | 1.29856 | ||
2475 | 2010.10.28 13:00 | buy | 1239 | 0.02 | 1.30281 | 0.00000 | 0.00000 | ||
2476 | 2010.10.28 13:21 | buy | 1240 | 0.03 | 1.30081 | 0.00000 | 0.00000 | ||
2477 | 2010.10.28 14:07 | t/p | 1238 | 0.01 | 1.29856 | 0.00000 | 1.29856 | 2.24 | 12411.41 |
2478 | 2010.10.28 15:00 | sell | 1241 | 0.01 | 1.29781 | 0.00000 | 1.29431 | ||
2479 | 2010.10.29 00:00 | buy | 1242 | 0.05 | 1.29808 | 0.00000 | 0.00000 | ||
2480 | 2010.10.29 00:38 | buy | 1243 | 0.08 | 1.29599 | 0.00000 | 0.00000 | ||
2481 | 2010.10.29 01:20 | t/p | 1241 | 0.01 | 1.29431 | 0.00000 | 1.29431 | 2.21 | 12413.62 |
2482 | 2010.10.29 04:00 | sell | 1244 | 0.01 | 1.29487 | 0.00000 | 1.29137 | ||
2483 | 2010.10.29 06:59 | t/p | 1244 | 0.01 | 1.29137 | 0.00000 | 1.29137 | 2.24 | 12415.86 |
2484 | 2010.10.29 08:00 | sell | 1245 | 0.01 | 1.29082 | 0.00000 | 1.28732 | ||
2485 | 2010.10.29 09:19 | t/p | 1245 | 0.01 | 1.28732 | 0.00000 | 1.28732 | 2.24 | 12418.10 |
2486 | 2010.11.01 13:00 | sell | 1246 | 0.01 | 1.28603 | 0.00000 | 1.28253 | ||
2487 | 2010.11.01 13:40 | sell | 1247 | 0.02 | 1.28806 | 0.00000 | 0.00000 | ||
2488 | 2010.11.01 18:25 | close | 1247 | 0.02 | 1.28562 | 0.00000 | 0.00000 | 3.11 | 12421.21 |
2489 | 2010.11.01 18:25 | close | 1246 | 0.01 | 1.28562 | 0.00000 | 1.28253 | 0.26 | 12421.47 |
2490 | 2010.11.02 01:00 | buy | 1248 | 0.12 | 1.29060 | 0.00000 | 0.00000 | ||
2491 | 2010.11.02 03:30 | close | 1248 | 0.12 | 1.29643 | 0.00000 | 0.00000 | 44.66 | 12466.13 |
2492 | 2010.11.02 03:30 | close | 1243 | 0.08 | 1.29643 | 0.00000 | 0.00000 | 2.42 | 12468.54 |
2493 | 2010.11.02 03:30 | close | 1242 | 0.05 | 1.29643 | 0.00000 | 0.00000 | -5.16 | 12463.38 |
2494 | 2010.11.02 03:30 | close | 1240 | 0.03 | 1.29643 | 0.00000 | 0.00000 | -8.29 | 12455.09 |
2495 | 2010.11.02 03:30 | close | 1239 | 0.02 | 1.29643 | 0.00000 | 0.00000 | -8.08 | 12447.01 |
2496 | 2010.11.02 03:30 | close | 1237 | 0.01 | 1.29643 | 0.00000 | 1.30833 | -5.33 | 12441.68 |
2497 | 2010.11.02 13:00 | sell | 1249 | 0.01 | 1.29323 | 0.00000 | 1.28973 | ||
2498 | 2010.11.02 13:17 | sell | 1250 | 0.02 | 1.29528 | 0.00000 | 0.00000 | ||
2499 | 2010.11.02 13:44 | sell | 1251 | 0.03 | 1.29729 | 0.00000 | 0.00000 | ||
2500 | 2010.11.02 14:37 | close | 1251 | 0.03 | 1.29474 | 0.00000 | 0.00000 | 4.89 | 12446.57 |
2501 | 2010.11.02 14:37 | close | 1250 | 0.02 | 1.29474 | 0.00000 | 0.00000 | 0.69 | 12447.26 |
2502 | 2010.11.02 14:37 | close | 1249 | 0.01 | 1.29474 | 0.00000 | 1.28973 | -0.96 | 12446.30 |
2503 | 2010.11.03 04:00 | buy | 1252 | 0.01 | 1.29351 | 0.00000 | 1.29701 | ||
2504 | 2010.11.03 06:00 | sell | 1253 | 0.01 | 1.29097 | 0.00000 | 1.28747 | ||
2505 | 2010.11.03 11:51 | t/p | 1253 | 0.01 | 1.28747 | 0.00000 | 1.28747 | 2.24 | 12448.54 |
2506 | 2010.11.03 21:00 | buy | 1254 | 0.02 | 1.28950 | 0.00000 | 0.00000 | ||
2507 | 2010.11.03 21:44 | buy | 1255 | 0.03 | 1.28741 | 0.00000 | 0.00000 | ||
2508 | 2010.11.03 21:45 | buy | 1256 | 0.05 | 1.28470 | 0.00000 | 0.00000 | ||
2509 | 2010.11.03 21:47 | buy | 1257 | 0.08 | 1.28260 | 0.00000 | 0.00000 | ||
2510 | 2010.11.03 21:48 | buy | 1258 | 0.12 | 1.28032 | 0.00000 | 0.00000 | ||
2511 | 2010.11.03 21:54 | buy | 1259 | 0.18 | 1.27778 | 0.00000 | 0.00000 | ||
2512 | 2010.11.03 23:00 | sell | 1260 | 0.01 | 1.27657 | 0.00000 | 1.27307 | ||
2513 | 2010.11.04 03:09 | close | 1259 | 0.18 | 1.28180 | 0.00000 | 0.00000 | 46.78 | 12495.32 |
2514 | 2010.11.04 03:09 | close | 1258 | 0.12 | 1.28180 | 0.00000 | 0.00000 | 11.73 | 12507.06 |
2515 | 2010.11.04 03:09 | close | 1257 | 0.08 | 1.28180 | 0.00000 | 0.00000 | -3.83 | 12503.23 |
2516 | 2010.11.04 03:09 | close | 1256 | 0.05 | 1.28180 | 0.00000 | 0.00000 | -9.10 | 12494.13 |
2517 | 2010.11.04 03:09 | close | 1255 | 0.03 | 1.28180 | 0.00000 | 0.00000 | -10.64 | 12483.49 |
2518 | 2010.11.04 03:09 | close | 1254 | 0.02 | 1.28180 | 0.00000 | 0.00000 | -9.77 | 12473.72 |
2519 | 2010.11.04 03:09 | close | 1252 | 0.01 | 1.28180 | 0.00000 | 1.29701 | -7.44 | 12466.28 |
2520 | 2010.11.04 06:00 | buy | 1261 | 0.01 | 1.27872 | 0.00000 | 1.28222 | ||
2521 | 2010.11.04 13:02 | t/p | 1260 | 0.01 | 1.27307 | 0.00000 | 1.27307 | 2.14 | 12468.43 |
2522 | 2010.11.05 12:29 | t/p | 1261 | 0.01 | 1.28222 | 0.00000 | 1.28222 | 2.24 | 12470.67 |
2523 | 2010.11.05 15:00 | sell | 1262 | 0.01 | 1.27659 | 0.00000 | 1.27309 | ||
2524 | 2010.11.08 01:00 | buy | 1263 | 0.01 | 1.28290 | 0.00000 | 1.28640 | ||
2525 | 2010.11.08 14:00 | sell | 1264 | 0.02 | 1.28243 | 0.00000 | 0.00000 | ||
2526 | 2010.11.08 14:49 | sell | 1265 | 0.03 | 1.28447 | 0.00000 | 0.00000 | ||
2527 | 2010.11.08 20:32 | t/p | 1263 | 0.01 | 1.28640 | 0.00000 | 1.28640 | 2.23 | 12472.90 |
2528 | 2010.11.08 21:00 | buy | 1266 | 0.01 | 1.28613 | 0.00000 | 1.28963 | ||
2529 | 2010.11.09 06:14 | t/p | 1266 | 0.01 | 1.28963 | 0.00000 | 1.28963 | 2.25 | 12475.15 |
2530 | 2010.11.09 06:14 | buy | 1267 | 0.01 | 1.29005 | 0.00000 | 1.29355 | ||
2531 | 2010.11.09 14:42 | sell | 1268 | 0.05 | 1.28657 | 0.00000 | 0.00000 | ||
2532 | 2010.11.09 23:25 | t/p | 1267 | 0.01 | 1.29355 | 0.00000 | 1.29355 | 2.24 | 12477.39 |
2533 | 2010.11.10 00:00 | buy | 1269 | 0.01 | 1.29400 | 0.00000 | 1.29750 | ||
2534 | 2010.11.10 07:05 | sell | 1270 | 0.08 | 1.28859 | 0.00000 | 0.00000 | ||
2535 | 2010.11.10 08:58 | close | 1270 | 0.08 | 1.28543 | 0.00000 | 0.00000 | 16.14 | 12493.53 |
2536 | 2010.11.10 08:58 | close | 1268 | 0.05 | 1.28543 | 0.00000 | 0.00000 | 3.49 | 12497.02 |
2537 | 2010.11.10 08:58 | close | 1265 | 0.03 | 1.28543 | 0.00000 | 0.00000 | -2.03 | 12494.99 |
2538 | 2010.11.10 08:58 | close | 1264 | 0.02 | 1.28543 | 0.00000 | 0.00000 | -3.96 | 12491.03 |
2539 | 2010.11.10 08:58 | close | 1262 | 0.01 | 1.28543 | 0.00000 | 1.27309 | -5.75 | 12485.28 |
2540 | 2010.11.10 20:00 | buy | 1271 | 0.02 | 1.28344 | 0.00000 | 0.00000 | ||
2541 | 2010.11.11 00:29 | close | 1271 | 0.02 | 1.28890 | 0.00000 | 0.00000 | 7.04 | 12492.32 |
2542 | 2010.11.11 00:29 | close | 1269 | 0.01 | 1.28890 | 0.00000 | 1.29750 | -3.23 | 12489.09 |
2543 | 2010.11.11 03:00 | sell | 1272 | 0.01 | 1.27859 | 0.00000 | 1.27509 | ||
2544 | 2010.11.11 12:00 | buy | 1273 | 0.01 | 1.28030 | 0.00000 | 1.28380 | ||
2545 | 2010.11.12 07:00 | t/p | 1272 | 0.01 | 1.27509 | 0.00000 | 1.27509 | 2.21 | 12491.30 |
2546 | 2010.11.12 08:00 | sell | 1274 | 0.01 | 1.27165 | 0.00000 | 1.26815 | ||
2547 | 2010.11.12 08:16 | sell | 1275 | 0.02 | 1.27366 | 0.00000 | 0.00000 | ||
2548 | 2010.11.12 08:31 | sell | 1276 | 0.03 | 1.27572 | 0.00000 | 0.00000 | ||
2549 | 2010.11.12 08:41 | sell | 1277 | 0.05 | 1.27773 | 0.00000 | 0.00000 | ||
2550 | 2010.11.12 09:23 | close | 1277 | 0.05 | 1.27491 | 0.00000 | 0.00000 | 9.00 | 12500.30 |
2551 | 2010.11.12 09:23 | close | 1276 | 0.03 | 1.27491 | 0.00000 | 0.00000 | 1.55 | 12501.85 |
2552 | 2010.11.12 09:23 | close | 1275 | 0.02 | 1.27491 | 0.00000 | 0.00000 | -1.59 | 12500.26 |
2553 | 2010.11.12 09:23 | close | 1274 | 0.01 | 1.27491 | 0.00000 | 1.26815 | -2.09 | 12498.17 |
2554 | 2010.11.15 01:00 | buy | 1278 | 0.02 | 1.27650 | 0.00000 | 0.00000 | ||
2555 | 2010.11.15 03:00 | close | 1278 | 0.02 | 1.27955 | 0.00000 | 0.00000 | 3.89 | 12502.06 |
2556 | 2010.11.15 03:00 | close | 1273 | 0.01 | 1.27955 | 0.00000 | 1.28380 | -0.46 | 12501.60 |
2557 | 2010.11.15 14:00 | sell | 1279 | 0.01 | 1.27365 | 0.00000 | 1.27015 | ||
2558 | 2010.11.15 14:35 | sell | 1280 | 0.02 | 1.27568 | 0.00000 | 0.00000 | ||
2559 | 2010.11.15 15:38 | close | 1280 | 0.02 | 1.27325 | 0.00000 | 0.00000 | 3.11 | 12504.71 |
2560 | 2010.11.15 15:38 | close | 1279 | 0.01 | 1.27325 | 0.00000 | 1.27015 | 0.25 | 12504.96 |
2561 | 2010.11.16 02:00 | buy | 1281 | 0.01 | 1.27494 | 0.00000 | 1.27844 | ||
2562 | 2010.11.16 09:00 | sell | 1282 | 0.01 | 1.26963 | 0.00000 | 1.26613 | ||
2563 | 2010.11.16 18:00 | buy | 1283 | 0.02 | 1.27160 | 0.00000 | 0.00000 | ||
2564 | 2010.11.17 04:06 | close | 1283 | 0.02 | 1.27447 | 0.00000 | 0.00000 | 3.68 | 12508.64 |
2565 | 2010.11.17 04:06 | close | 1281 | 0.01 | 1.27447 | 0.00000 | 1.27844 | -0.29 | 12508.35 |
2566 | 2010.11.17 14:00 | sell | 1284 | 0.02 | 1.27349 | 0.00000 | 0.00000 | ||
2567 | 2010.11.17 15:00 | buy | 1285 | 0.01 | 1.27255 | 0.00000 | 1.27605 | ||
2568 | 2010.11.17 21:44 | close | 1284 | 0.02 | 1.27017 | 0.00000 | 0.00000 | 4.24 | 12512.59 |
2569 | 2010.11.17 21:44 | close | 1282 | 0.01 | 1.27017 | 0.00000 | 1.26613 | -0.38 | 12512.21 |
2570 | 2010.11.18 05:00 | sell | 1286 | 0.01 | 1.27090 | 0.00000 | 1.26740 | ||
2571 | 2010.11.18 05:39 | sell | 1287 | 0.02 | 1.27290 | 0.00000 | 0.00000 | ||
2572 | 2010.11.19 02:53 | close | 1287 | 0.02 | 1.27047 | 0.00000 | 0.00000 | 3.05 | 12515.26 |
2573 | 2010.11.19 02:53 | close | 1286 | 0.01 | 1.27047 | 0.00000 | 1.26740 | 0.25 | 12515.51 |
2574 | 2010.11.21 23:00 | buy | 1288 | 0.02 | 1.26740 | 0.00000 | 0.00000 | ||
2575 | 2010.11.21 23:04 | buy | 1289 | 0.03 | 1.26540 | 0.00000 | 0.00000 | ||
2576 | 2010.11.21 23:54 | close | 1289 | 0.03 | 1.26854 | 0.00000 | 0.00000 | 6.01 | 12521.52 |
2577 | 2010.11.21 23:54 | close | 1288 | 0.02 | 1.26854 | 0.00000 | 0.00000 | 1.45 | 12522.97 |
2578 | 2010.11.21 23:54 | close | 1285 | 0.01 | 1.26854 | 0.00000 | 1.27605 | -2.52 | 12520.45 |
2579 | 2010.11.21 23:54 | buy | 1290 | 0.01 | 1.26873 | 0.00000 | 1.27223 | ||
2580 | 2010.11.22 03:01 | t/p | 1290 | 0.01 | 1.27223 | 0.00000 | 1.27223 | 2.25 | 12522.70 |
2581 | 2010.11.22 15:00 | sell | 1291 | 0.01 | 1.27986 | 0.00000 | 1.27636 | ||
2582 | 2010.11.22 17:33 | t/p | 1291 | 0.01 | 1.27636 | 0.00000 | 1.27636 | 2.24 | 12524.94 |
2583 | 2010.11.23 04:00 | buy | 1292 | 0.01 | 1.28061 | 0.00000 | 1.28411 | ||
2584 | 2010.11.23 04:55 | buy | 1293 | 0.02 | 1.27860 | 0.00000 | 0.00000 | ||
2585 | 2010.11.23 08:00 | sell | 1294 | 0.01 | 1.27723 | 0.00000 | 1.27373 | ||
2586 | 2010.11.23 12:39 | close | 1293 | 0.02 | 1.28107 | 0.00000 | 0.00000 | 3.15 | 12528.09 |
2587 | 2010.11.23 12:39 | close | 1292 | 0.01 | 1.28107 | 0.00000 | 1.28411 | 0.29 | 12528.38 |
2588 | 2010.11.23 21:00 | buy | 1295 | 0.01 | 1.28218 | 0.00000 | 1.28568 | ||
2589 | 2010.11.24 08:07 | t/p | 1295 | 0.01 | 1.28568 | 0.00000 | 1.28568 | 2.24 | 12530.62 |
2590 | 2010.11.24 11:00 | sell | 1296 | 0.02 | 1.28477 | 0.00000 | 0.00000 | ||
2591 | 2010.11.24 15:00 | buy | 1297 | 0.01 | 1.28887 | 0.00000 | 1.29237 | ||
2592 | 2010.11.24 22:29 | t/p | 1297 | 0.01 | 1.29237 | 0.00000 | 1.29237 | 2.23 | 12532.85 |
2593 | 2010.11.25 04:00 | sell | 1298 | 0.03 | 1.28995 | 0.00000 | 0.00000 | ||
2594 | 2010.11.25 21:00 | buy | 1299 | 0.01 | 1.29021 | 0.00000 | 1.29371 | ||
2595 | 2010.11.25 23:20 | close | 1298 | 0.03 | 1.28491 | 0.00000 | 0.00000 | 9.66 | 12542.51 |
2596 | 2010.11.25 23:20 | close | 1296 | 0.02 | 1.28491 | 0.00000 | 0.00000 | -0.37 | 12542.14 |
2597 | 2010.11.25 23:20 | close | 1294 | 0.01 | 1.28491 | 0.00000 | 1.27373 | -5.03 | 12537.11 |
2598 | 2010.11.26 01:00 | sell | 1300 | 0.01 | 1.28509 | 0.00000 | 1.28159 | ||
2599 | 2010.11.26 05:44 | t/p | 1300 | 0.01 | 1.28159 | 0.00000 | 1.28159 | 2.24 | 12539.35 |
2600 | 2010.11.26 12:00 | buy | 1301 | 0.02 | 1.28394 | 0.00000 | 0.00000 | ||
2601 | 2010.11.29 00:05 | close | 1301 | 0.02 | 1.28787 | 0.00000 | 0.00000 | 5.03 | 12544.38 |
2602 | 2010.11.29 00:05 | close | 1299 | 0.01 | 1.28787 | 0.00000 | 1.29371 | -1.48 | 12542.91 |
2603 | 2010.11.29 12:00 | sell | 1302 | 0.01 | 1.28813 | 0.00000 | 1.28463 | ||
2604 | 2010.11.29 14:00 | buy | 1303 | 0.01 | 1.28981 | 0.00000 | 1.29331 | ||
2605 | 2010.11.30 00:33 | t/p | 1303 | 0.01 | 1.29331 | 0.00000 | 1.29331 | 2.24 | 12545.15 |
2606 | 2010.11.30 00:33 | buy | 1304 | 0.01 | 1.29369 | 0.00000 | 1.29719 | ||
2607 | 2010.11.30 09:00 | sell | 1305 | 0.02 | 1.29013 | 0.00000 | 0.00000 | ||
2608 | 2010.11.30 11:58 | close | 1305 | 0.02 | 1.28771 | 0.00000 | 0.00000 | 3.09 | 12548.24 |
2609 | 2010.11.30 11:58 | close | 1302 | 0.01 | 1.28771 | 0.00000 | 1.28463 | 0.24 | 12548.48 |
2610 | 2010.11.30 23:00 | buy | 1306 | 0.02 | 1.29169 | 0.00000 | 0.00000 | ||
2611 | 2010.12.01 05:00 | sell | 1307 | 0.01 | 1.28827 | 0.00000 | 1.28477 | ||
2612 | 2010.12.01 20:00 | sell | 1308 | 0.02 | 1.29049 | 0.00000 | 0.00000 | ||
2613 | 2010.12.01 20:58 | sell | 1309 | 0.03 | 1.29256 | 0.00000 | 0.00000 | ||
2614 | 2010.12.02 00:30 | close | 1309 | 0.03 | 1.28928 | 0.00000 | 0.00000 | 5.99 | 12554.47 |
2615 | 2010.12.02 00:30 | close | 1308 | 0.02 | 1.28928 | 0.00000 | 0.00000 | 1.36 | 12555.83 |
2616 | 2010.12.02 00:30 | close | 1307 | 0.01 | 1.28928 | 0.00000 | 1.28477 | -0.75 | 12555.08 |
2617 | 2010.12.02 00:30 | sell | 1310 | 0.01 | 1.28894 | 0.00000 | 1.28544 | ||
2618 | 2010.12.02 00:30 | t/p | 1310 | 0.01 | 1.28544 | 0.00000 | 1.28544 | 2.24 | 12557.32 |
2619 | 2010.12.02 00:30 | sell | 1311 | 0.01 | 1.28499 | 0.00000 | 1.28149 | ||
2620 | 2010.12.02 12:00 | buy | 1312 | 0.03 | 1.28966 | 0.00000 | 0.00000 | ||
2621 | 2010.12.02 13:51 | close | 1312 | 0.03 | 1.29217 | 0.00000 | 0.00000 | 4.81 | 12562.13 |
2622 | 2010.12.02 13:51 | close | 1306 | 0.02 | 1.29217 | 0.00000 | 0.00000 | 0.70 | 12562.83 |
2623 | 2010.12.02 13:51 | close | 1304 | 0.01 | 1.29217 | 0.00000 | 1.29719 | -0.93 | 12561.90 |
2624 | 2010.12.03 01:00 | sell | 1313 | 0.02 | 1.29192 | 0.00000 | 0.00000 | ||
2625 | 2010.12.03 11:00 | buy | 1314 | 0.01 | 1.29820 | 0.00000 | 1.30170 | ||
2626 | 2010.12.06 23:00 | sell | 1315 | 0.03 | 1.29986 | 0.00000 | 0.00000 | ||
2627 | 2010.12.07 01:21 | t/p | 1314 | 0.01 | 1.30170 | 0.00000 | 1.30170 | 2.25 | 12564.15 |
2628 | 2010.12.08 02:00 | buy | 1316 | 0.01 | 1.30361 | 0.00000 | 1.30711 | ||
2629 | 2010.12.08 12:53 | t/p | 1316 | 0.01 | 1.30711 | 0.00000 | 1.30711 | 2.24 | 12566.39 |
2630 | 2010.12.08 20:00 | sell | 1317 | 0.05 | 1.30685 | 0.00000 | 0.00000 | ||
2631 | 2010.12.08 20:00 | sell | 1318 | 0.08 | 1.30941 | 0.00000 | 0.00000 | ||
2632 | 2010.12.08 20:00 | sell | 1319 | 0.12 | 1.31148 | 0.00000 | 0.00000 | ||
2633 | 2010.12.08 20:03 | sell | 1320 | 0.18 | 1.31352 | 0.00000 | 0.00000 | ||
2634 | 2010.12.08 22:00 | buy | 1321 | 0.01 | 1.31000 | 0.00000 | 1.31350 | ||
2635 | 2010.12.08 22:00 | close | 1320 | 0.18 | 1.30886 | 0.00000 | 0.00000 | 53.59 | 12619.98 |
2636 | 2010.12.08 22:00 | close | 1319 | 0.12 | 1.30886 | 0.00000 | 0.00000 | 20.09 | 12640.07 |
2637 | 2010.12.08 22:00 | close | 1318 | 0.08 | 1.30886 | 0.00000 | 0.00000 | 2.81 | 12642.88 |
2638 | 2010.12.08 22:00 | close | 1317 | 0.05 | 1.30886 | 0.00000 | 0.00000 | -6.42 | 12636.46 |
2639 | 2010.12.08 22:00 | close | 1315 | 0.03 | 1.30886 | 0.00000 | 0.00000 | -17.44 | 12619.02 |
2640 | 2010.12.08 22:00 | close | 1313 | 0.02 | 1.30886 | 0.00000 | 0.00000 | -21.83 | 12597.19 |
2641 | 2010.12.08 22:00 | close | 1311 | 0.01 | 1.30886 | 0.00000 | 1.28149 | -15.37 | 12581.82 |
2642 | 2010.12.09 00:32 | t/p | 1321 | 0.01 | 1.31350 | 0.00000 | 1.31350 | 2.26 | 12584.09 |
2643 | 2010.12.09 01:00 | sell | 1322 | 0.01 | 1.31555 | 0.00000 | 1.31205 | ||
2644 | 2010.12.09 02:00 | buy | 1323 | 0.01 | 1.31536 | 0.00000 | 1.31886 | ||
2645 | 2010.12.09 07:21 | t/p | 1323 | 0.01 | 1.31886 | 0.00000 | 1.31886 | 2.24 | 12586.33 |
2646 | 2010.12.09 22:00 | t/p | 1322 | 0.01 | 1.31205 | 0.00000 | 1.31205 | 2.24 | 12588.57 |
2647 | 2010.12.10 10:00 | buy | 1324 | 0.01 | 1.31383 | 0.00000 | 1.31733 | ||
2648 | 2010.12.10 18:05 | t/p | 1324 | 0.01 | 1.31733 | 0.00000 | 1.31733 | 2.23 | 12590.80 |
2649 | 2010.12.13 03:00 | sell | 1325 | 0.01 | 1.31516 | 0.00000 | 1.31166 | ||
2650 | 2010.12.13 14:00 | buy | 1326 | 0.01 | 1.31635 | 0.00000 | 1.31985 | ||
2651 | 2010.12.13 21:45 | t/p | 1326 | 0.01 | 1.31985 | 0.00000 | 1.31985 | 2.24 | 12593.04 |
2652 | 2010.12.14 10:00 | sell | 1327 | 0.02 | 1.32317 | 0.00000 | 0.00000 | ||
2653 | 2010.12.14 21:00 | buy | 1328 | 0.01 | 1.32790 | 0.00000 | 1.33140 | ||
2654 | 2010.12.15 04:00 | sell | 1329 | 0.03 | 1.32690 | 0.00000 | 0.00000 | ||
2655 | 2010.12.15 14:18 | t/p | 1328 | 0.01 | 1.33140 | 0.00000 | 1.33140 | 2.24 | 12595.28 |
2656 | 2010.12.15 16:00 | buy | 1330 | 0.01 | 1.33285 | 0.00000 | 1.33635 | ||
2657 | 2010.12.16 05:00 | sell | 1331 | 0.05 | 1.33539 | 0.00000 | 0.00000 | ||
2658 | 2010.12.16 07:41 | t/p | 1330 | 0.01 | 1.33635 | 0.00000 | 1.33635 | 2.26 | 12597.54 |
2659 | 2010.12.16 10:00 | buy | 1332 | 0.01 | 1.34180 | 0.00000 | 1.34530 | ||
2660 | 2010.12.16 16:00 | sell | 1333 | 0.08 | 1.33796 | 0.00000 | 0.00000 | ||
2661 | 2010.12.17 08:00 | buy | 1334 | 0.02 | 1.33753 | 0.00000 | 0.00000 | ||
2662 | 2010.12.17 20:56 | close | 1334 | 0.02 | 1.34076 | 0.00000 | 0.00000 | 4.13 | 12601.67 |
2663 | 2010.12.17 20:56 | close | 1332 | 0.01 | 1.34076 | 0.00000 | 1.34530 | -0.65 | 12601.02 |
2664 | 2010.12.20 17:00 | buy | 1335 | 0.01 | 1.33840 | 0.00000 | 1.34190 | ||
2665 | 2010.12.21 06:22 | close | 1333 | 0.08 | 1.33204 | 0.00000 | 0.00000 | 29.49 | 12630.51 |
2666 | 2010.12.21 06:22 | close | 1331 | 0.05 | 1.33204 | 0.00000 | 0.00000 | 10.22 | 12640.73 |
2667 | 2010.12.21 06:22 | close | 1329 | 0.03 | 1.33204 | 0.00000 | 0.00000 | -10.42 | 12630.31 |
2668 | 2010.12.21 06:22 | close | 1327 | 0.02 | 1.33204 | 0.00000 | 0.00000 | -11.78 | 12618.53 |
2669 | 2010.12.21 06:22 | close | 1325 | 0.01 | 1.33204 | 0.00000 | 1.31166 | -11.04 | 12607.50 |
2670 | 2010.12.21 18:32 | t/p | 1335 | 0.01 | 1.34190 | 0.00000 | 1.34190 | 2.25 | 12609.75 |
2671 | 2010.12.22 02:00 | sell | 1336 | 0.01 | 1.34067 | 0.00000 | 1.33717 | ||
2672 | 2010.12.22 02:03 | sell | 1337 | 0.02 | 1.34272 | 0.00000 | 0.00000 | ||
2673 | 2010.12.22 05:43 | close | 1337 | 0.02 | 1.34026 | 0.00000 | 0.00000 | 3.15 | 12612.90 |
2674 | 2010.12.22 05:43 | close | 1336 | 0.01 | 1.34026 | 0.00000 | 1.33717 | 0.26 | 12613.16 |
2675 | 2010.12.22 16:00 | buy | 1338 | 0.01 | 1.34671 | 0.00000 | 1.35021 | ||
2676 | 2010.12.22 21:45 | t/p | 1338 | 0.01 | 1.35021 | 0.00000 | 1.35021 | 2.23 | 12615.39 |
2677 | 2010.12.23 02:00 | sell | 1339 | 0.01 | 1.34504 | 0.00000 | 1.34154 | ||
2678 | 2010.12.23 12:00 | buy | 1340 | 0.01 | 1.34791 | 0.00000 | 1.35141 | ||
2679 | 2010.12.23 12:47 | buy | 1341 | 0.02 | 1.34584 | 0.00000 | 0.00000 | ||
2680 | 2010.12.23 16:22 | t/p | 1339 | 0.01 | 1.34154 | 0.00000 | 1.34154 | 2.23 | 12617.62 |
2681 | 2010.12.24 06:00 | buy | 1342 | 0.03 | 1.34128 | 0.00000 | 0.00000 | ||
2682 | 2010.12.27 15:00 | sell | 1343 | 0.01 | 1.33879 | 0.00000 | 1.33529 | ||
2683 | 2010.12.28 20:34 | t/p | 1343 | 0.01 | 1.33529 | 0.00000 | 1.33529 | 2.20 | 12619.82 |
2684 | 2010.12.29 12:00 | buy | 1344 | 0.05 | 1.33096 | 0.00000 | 0.00000 | ||
2685 | 2010.12.29 17:00 | sell | 1345 | 0.01 | 1.32636 | 0.00000 | 1.32286 | ||
2686 | 2010.12.29 17:07 | sell | 1346 | 0.02 | 1.32836 | 0.00000 | 0.00000 | ||
2687 | 2010.12.29 20:08 | close | 1346 | 0.02 | 1.32577 | 0.00000 | 0.00000 | 3.31 | 12623.13 |
2688 | 2010.12.29 20:08 | close | 1345 | 0.01 | 1.32577 | 0.00000 | 1.32286 | 0.37 | 12623.50 |
2689 | 2010.12.30 02:00 | buy | 1347 | 0.08 | 1.32551 | 0.00000 | 0.00000 | ||
2690 | 2010.12.30 11:00 | sell | 1348 | 0.01 | 1.31826 | 0.00000 | 1.31476 | ||
2691 | 2010.12.30 13:02 | t/p | 1348 | 0.01 | 1.31476 | 0.00000 | 1.31476 | 2.24 | 12625.74 |
2692 | 2010.12.30 21:00 | buy | 1349 | 0.12 | 1.31840 | 0.00000 | 0.00000 | ||
2693 | 2010.12.31 10:00 | sell | 1350 | 0.01 | 1.31381 | 0.00000 | 1.31031 | ||
2694 | 2010.12.31 10:15 | t/p | 1350 | 0.01 | 1.31031 | 0.00000 | 1.31031 | 2.24 | 12627.98 |
2695 | 2010.12.31 10:15 | sell | 1351 | 0.01 | 1.30982 | 0.00000 | 1.30632 | ||
2696 | 2010.12.31 10:53 | sell | 1352 | 0.02 | 1.31190 | 0.00000 | 0.00000 | ||
2697 | 2010.12.31 11:35 | close | 1352 | 0.02 | 1.30937 | 0.00000 | 0.00000 | 3.23 | 12631.21 |
2698 | 2010.12.31 11:35 | close | 1351 | 0.01 | 1.30937 | 0.00000 | 1.30632 | 0.29 | 12631.50 |
2699 | 2011.01.03 11:00 | sell | 1353 | 0.01 | 1.31184 | 0.00000 | 1.30834 | ||
2700 | 2011.01.03 19:00 | buy | 1354 | 0.18 | 1.31540 | 0.00000 | 0.00000 | ||
2701 | 2011.01.04 06:30 | t/p | 1353 | 0.01 | 1.30834 | 0.00000 | 1.30834 | 2.21 | 12633.70 |
2702 | 2011.01.04 12:00 | buy | 1355 | 0.27 | 1.31340 | 0.00000 | 0.00000 | ||
2703 | 2011.01.04 19:00 | sell | 1356 | 0.01 | 1.30966 | 0.00000 | 1.30616 | ||
2704 | 2011.01.05 21:49 | close | 1355 | 0.27 | 1.31994 | 0.00000 | 0.00000 | 113.03 | 12746.73 |
2705 | 2011.01.05 21:49 | close | 1354 | 0.18 | 1.31994 | 0.00000 | 0.00000 | 52.56 | 12799.29 |
2706 | 2011.01.05 21:49 | close | 1349 | 0.12 | 1.31994 | 0.00000 | 0.00000 | 12.32 | 12811.61 |
2707 | 2011.01.05 21:49 | close | 1347 | 0.08 | 1.31994 | 0.00000 | 0.00000 | -28.10 | 12783.51 |
2708 | 2011.01.05 21:49 | close | 1344 | 0.05 | 1.31994 | 0.00000 | 0.00000 | -34.80 | 12748.71 |
2709 | 2011.01.05 21:49 | close | 1342 | 0.03 | 1.31994 | 0.00000 | 0.00000 | -40.54 | 12708.17 |
2710 | 2011.01.05 21:49 | close | 1341 | 0.02 | 1.31994 | 0.00000 | 0.00000 | -32.83 | 12675.34 |
2711 | 2011.01.05 21:49 | close | 1340 | 0.01 | 1.31994 | 0.00000 | 1.35141 | -17.73 | 12657.61 |
2712 | 2011.01.06 06:00 | sell | 1357 | 0.02 | 1.31757 | 0.00000 | 0.00000 | ||
2713 | 2011.01.06 13:30 | close | 1357 | 0.02 | 1.31308 | 0.00000 | 0.00000 | 5.73 | 12663.34 |
2714 | 2011.01.06 13:30 | close | 1356 | 0.01 | 1.31308 | 0.00000 | 1.30616 | -2.32 | 12661.03 |
2715 | 2011.01.07 11:00 | buy | 1358 | 0.01 | 1.31231 | 0.00000 | 1.31581 | ||
2716 | 2011.01.10 00:00 | sell | 1359 | 0.01 | 1.31066 | 0.00000 | 1.30716 | ||
2717 | 2011.01.10 01:00 | buy | 1360 | 0.02 | 1.31028 | 0.00000 | 0.00000 | ||
2718 | 2011.01.10 07:19 | t/p | 1359 | 0.01 | 1.30716 | 0.00000 | 1.30716 | 2.23 | 12663.26 |
2719 | 2011.01.10 21:00 | buy | 1361 | 0.03 | 1.30470 | 0.00000 | 0.00000 | ||
2720 | 2011.01.11 03:00 | sell | 1362 | 0.01 | 1.29666 | 0.00000 | 1.29316 | ||
2721 | 2011.01.11 11:00 | buy | 1363 | 0.05 | 1.29975 | 0.00000 | 0.00000 | ||
2722 | 2011.01.11 22:22 | t/p | 1362 | 0.01 | 1.29316 | 0.00000 | 1.29316 | 2.24 | 12665.50 |
2723 | 2011.01.12 00:00 | sell | 1364 | 0.01 | 1.29377 | 0.00000 | 1.29027 | ||
2724 | 2011.01.12 06:00 | buy | 1365 | 0.08 | 1.29711 | 0.00000 | 0.00000 | ||
2725 | 2011.01.12 08:36 | close | 1365 | 0.08 | 1.30197 | 0.00000 | 0.00000 | 24.82 | 12690.32 |
2726 | 2011.01.12 08:36 | close | 1363 | 0.05 | 1.30197 | 0.00000 | 0.00000 | 7.14 | 12697.46 |
2727 | 2011.01.12 08:36 | close | 1361 | 0.03 | 1.30197 | 0.00000 | 0.00000 | -5.16 | 12692.30 |
2728 | 2011.01.12 08:36 | close | 1360 | 0.02 | 1.30197 | 0.00000 | 0.00000 | -10.57 | 12681.73 |
2729 | 2011.01.12 08:36 | close | 1358 | 0.01 | 1.30197 | 0.00000 | 1.31581 | -6.57 | 12675.16 |
2730 | 2011.01.12 21:00 | sell | 1366 | 0.02 | 1.30385 | 0.00000 | 0.00000 | ||
2731 | 2011.01.13 09:22 | close | 1366 | 0.02 | 1.29856 | 0.00000 | 0.00000 | 6.57 | 12681.73 |
2732 | 2011.01.13 09:22 | close | 1364 | 0.01 | 1.29856 | 0.00000 | 1.29027 | -3.16 | 12678.58 |
2733 | 2011.01.14 06:00 | buy | 1367 | 0.01 | 1.29581 | 0.00000 | 1.29931 | ||
2734 | 2011.01.14 15:00 | sell | 1368 | 0.01 | 1.28721 | 0.00000 | 1.28371 | ||
2735 | 2011.01.14 15:25 | sell | 1369 | 0.02 | 1.28921 | 0.00000 | 0.00000 | ||
2736 | 2011.01.14 18:10 | close | 1369 | 0.02 | 1.28678 | 0.00000 | 0.00000 | 3.10 | 12681.68 |
2737 | 2011.01.14 18:10 | close | 1368 | 0.01 | 1.28678 | 0.00000 | 1.28371 | 0.27 | 12681.95 |
2738 | 2011.01.17 00:00 | buy | 1370 | 0.02 | 1.28853 | 0.00000 | 0.00000 | ||
2739 | 2011.01.18 02:00 | sell | 1371 | 0.01 | 1.28431 | 0.00000 | 1.28081 | ||
2740 | 2011.01.18 07:21 | close | 1370 | 0.02 | 1.29282 | 0.00000 | 0.00000 | 5.49 | 12687.44 |
2741 | 2011.01.18 07:21 | close | 1367 | 0.01 | 1.29282 | 0.00000 | 1.29931 | -1.89 | 12685.55 |
2742 | 2011.01.18 21:00 | sell | 1372 | 0.02 | 1.29446 | 0.00000 | 0.00000 | ||
2743 | 2011.01.19 10:00 | buy | 1373 | 0.01 | 1.29591 | 0.00000 | 1.29941 | ||
2744 | 2011.01.19 16:01 | t/p | 1373 | 0.01 | 1.29941 | 0.00000 | 1.29941 | 2.24 | 12687.79 |
2745 | 2011.01.19 18:00 | buy | 1374 | 0.01 | 1.29930 | 0.00000 | 1.30280 | ||
2746 | 2011.01.19 22:11 | t/p | 1374 | 0.01 | 1.30280 | 0.00000 | 1.30280 | 2.23 | 12690.02 |
2747 | 2011.01.20 07:00 | sell | 1375 | 0.03 | 1.30208 | 0.00000 | 0.00000 | ||
2748 | 2011.01.20 21:44 | close | 1375 | 0.03 | 1.29528 | 0.00000 | 0.00000 | 13.03 | 12703.05 |
2749 | 2011.01.20 21:44 | close | 1372 | 0.02 | 1.29528 | 0.00000 | 0.00000 | -1.31 | 12701.74 |
2750 | 2011.01.20 21:44 | close | 1371 | 0.01 | 1.29528 | 0.00000 | 1.28081 | -7.14 | 12694.61 |
2751 | 2011.01.21 00:00 | buy | 1376 | 0.01 | 1.30516 | 0.00000 | 1.30866 | ||
2752 | 2011.01.21 11:00 | sell | 1377 | 0.01 | 1.30576 | 0.00000 | 1.30226 | ||
2753 | 2011.01.21 21:59 | t/p | 1377 | 0.01 | 1.30226 | 0.00000 | 1.30226 | 2.23 | 12696.84 |
2754 | 2011.01.24 16:32 | t/p | 1376 | 0.01 | 1.30866 | 0.00000 | 1.30866 | 2.24 | 12699.08 |
2755 | 2011.01.25 00:00 | sell | 1378 | 0.01 | 1.30506 | 0.00000 | 1.30156 | ||
2756 | 2011.01.25 00:30 | t/p | 1378 | 0.01 | 1.30156 | 0.00000 | 1.30156 | 2.24 | 12701.32 |
2757 | 2011.01.25 00:30 | sell | 1379 | 0.01 | 1.30239 | 0.00000 | 1.29889 | ||
2758 | 2011.01.25 00:30 | t/p | 1379 | 0.01 | 1.29889 | 0.00000 | 1.29889 | 2.24 | 12703.56 |
2759 | 2011.01.25 00:30 | sell | 1380 | 0.01 | 1.29888 | 0.00000 | 1.29538 | ||
2760 | 2011.01.25 00:30 | sell | 1381 | 0.02 | 1.30114 | 0.00000 | 0.00000 | ||
2761 | 2011.01.25 00:40 | close | 1381 | 0.02 | 1.29850 | 0.00000 | 0.00000 | 3.37 | 12706.93 |
2762 | 2011.01.25 00:40 | close | 1380 | 0.01 | 1.29850 | 0.00000 | 1.29538 | 0.24 | 12707.17 |
2763 | 2011.01.25 00:40 | sell | 1382 | 0.01 | 1.29797 | 0.00000 | 1.29447 | ||
2764 | 2011.01.25 12:00 | buy | 1383 | 0.01 | 1.30148 | 0.00000 | 1.30498 | ||
2765 | 2011.01.25 12:53 | buy | 1384 | 0.02 | 1.29941 | 0.00000 | 0.00000 | ||
2766 | 2011.01.26 02:04 | buy | 1385 | 0.03 | 1.29741 | 0.00000 | 0.00000 | ||
2767 | 2011.01.26 11:48 | close | 1385 | 0.03 | 1.29993 | 0.00000 | 0.00000 | 4.82 | 12711.99 |
2768 | 2011.01.26 11:48 | close | 1384 | 0.02 | 1.29993 | 0.00000 | 0.00000 | 0.68 | 12712.67 |
2769 | 2011.01.26 11:48 | close | 1383 | 0.01 | 1.29993 | 0.00000 | 1.30498 | -0.98 | 12711.69 |
2770 | 2011.01.26 19:59 | sell | 1386 | 0.02 | 1.30008 | 0.00000 | 0.00000 | ||
2771 | 2011.01.26 20:04 | close | 1386 | 0.02 | 1.29721 | 0.00000 | 0.00000 | 3.67 | 12715.36 |
2772 | 2011.01.26 20:04 | close | 1382 | 0.01 | 1.29721 | 0.00000 | 1.29447 | 0.46 | 12715.82 |
2773 | 2011.01.27 12:00 | buy | 1387 | 0.01 | 1.28779 | 0.00000 | 1.29129 | ||
2774 | 2011.01.27 12:24 | buy | 1388 | 0.02 | 1.28576 | 0.00000 | 0.00000 | ||
2775 | 2011.01.27 12:39 | buy | 1389 | 0.03 | 1.28374 | 0.00000 | 0.00000 | ||
2776 | 2011.01.28 06:00 | sell | 1390 | 0.01 | 1.28160 | 0.00000 | 1.27810 | ||
2777 | 2011.01.28 08:00 | buy | 1391 | 0.05 | 1.28173 | 0.00000 | 0.00000 | ||
2778 | 2011.01.28 10:41 | close | 1391 | 0.05 | 1.28443 | 0.00000 | 0.00000 | 8.62 | 12724.44 |
2779 | 2011.01.28 10:41 | close | 1389 | 0.03 | 1.28443 | 0.00000 | 0.00000 | 1.35 | 12725.79 |
2780 | 2011.01.28 10:41 | close | 1388 | 0.02 | 1.28443 | 0.00000 | 0.00000 | -1.68 | 12724.11 |
2781 | 2011.01.28 10:41 | close | 1387 | 0.01 | 1.28443 | 0.00000 | 1.29129 | -2.13 | 12721.98 |
2782 | 2011.01.31 01:00 | sell | 1392 | 0.02 | 1.28370 | 0.00000 | 0.00000 | ||
2783 | 2011.01.31 07:00 | buy | 1393 | 0.01 | 1.28472 | 0.00000 | 1.28822 | ||
2784 | 2011.01.31 08:00 | sell | 1394 | 0.03 | 1.28648 | 0.00000 | 0.00000 | ||
2785 | 2011.01.31 08:27 | t/p | 1393 | 0.01 | 1.28822 | 0.00000 | 1.28822 | 2.24 | 12724.22 |
2786 | 2011.01.31 08:28 | sell | 1395 | 0.05 | 1.28856 | 0.00000 | 0.00000 | ||
2787 | 2011.01.31 09:00 | buy | 1396 | 0.01 | 1.29015 | 0.00000 | 1.29365 | ||
2788 | 2011.01.31 20:00 | sell | 1397 | 0.08 | 1.29166 | 0.00000 | 0.00000 | ||
2789 | 2011.02.01 04:39 | t/p | 1396 | 0.01 | 1.29365 | 0.00000 | 1.29365 | 2.24 | 12726.46 |
2790 | 2011.02.01 06:00 | buy | 1398 | 0.01 | 1.29596 | 0.00000 | 1.29946 | ||
2791 | 2011.02.01 15:51 | t/p | 1398 | 0.01 | 1.29946 | 0.00000 | 1.29946 | 2.23 | 12728.69 |
2792 | 2011.02.01 20:00 | sell | 1399 | 0.12 | 1.29707 | 0.00000 | 0.00000 | ||
2793 | 2011.02.02 09:00 | buy | 1400 | 0.01 | 1.29615 | 0.00000 | 1.29965 | ||
2794 | 2011.02.02 09:59 | buy | 1401 | 0.02 | 1.29401 | 0.00000 | 0.00000 | ||
2795 | 2011.02.02 13:03 | close | 1399 | 0.12 | 1.29131 | 0.00000 | 0.00000 | 43.77 | 12772.46 |
2796 | 2011.02.02 13:03 | close | 1397 | 0.08 | 1.29131 | 0.00000 | 0.00000 | 1.28 | 12773.74 |
2797 | 2011.02.02 13:03 | close | 1395 | 0.05 | 1.29131 | 0.00000 | 0.00000 | -9.11 | 12764.63 |
2798 | 2011.02.02 13:03 | close | 1394 | 0.03 | 1.29131 | 0.00000 | 0.00000 | -9.45 | 12755.18 |
2799 | 2011.02.02 13:03 | close | 1392 | 0.02 | 1.29131 | 0.00000 | 0.00000 | -9.86 | 12745.32 |
2800 | 2011.02.02 13:03 | close | 1390 | 0.01 | 1.29131 | 0.00000 | 1.27810 | -6.30 | 12739.03 |
2801 | 2011.02.02 13:03 | sell | 1402 | 0.01 | 1.29101 | 0.00000 | 1.28751 | ||
2802 | 2011.02.02 21:44 | close | 1401 | 0.02 | 1.29665 | 0.00000 | 0.00000 | 3.37 | 12742.40 |
2803 | 2011.02.02 21:44 | close | 1400 | 0.01 | 1.29665 | 0.00000 | 1.29965 | 0.32 | 12742.72 |
2804 | 2011.02.02 21:44 | buy | 1403 | 0.01 | 1.29726 | 0.00000 | 1.30076 | ||
2805 | 2011.02.02 21:44 | t/p | 1403 | 0.01 | 1.30076 | 0.00000 | 1.30076 | 2.23 | 12744.95 |
2806 | 2011.02.02 21:44 | buy | 1404 | 0.01 | 1.30120 | 0.00000 | 1.30470 | ||
2807 | 2011.02.02 21:45 | t/p | 1404 | 0.01 | 1.30470 | 0.00000 | 1.30470 | 2.24 | 12747.19 |
2808 | 2011.02.02 21:45 | buy | 1405 | 0.01 | 1.30508 | 0.00000 | 1.30858 | ||
2809 | 2011.02.02 21:45 | buy | 1406 | 0.02 | 1.30247 | 0.00000 | 0.00000 | ||
2810 | 2011.02.02 21:57 | close | 1406 | 0.02 | 1.30527 | 0.00000 | 0.00000 | 3.57 | 12750.76 |
2811 | 2011.02.02 21:57 | close | 1405 | 0.01 | 1.30527 | 0.00000 | 1.30858 | 0.12 | 12750.88 |
2812 | 2011.02.02 21:57 | buy | 1407 | 0.01 | 1.30498 | 0.00000 | 1.30848 | ||
2813 | 2011.02.03 00:43 | t/p | 1407 | 0.01 | 1.30848 | 0.00000 | 1.30848 | 2.26 | 12753.14 |
2814 | 2011.02.03 11:00 | sell | 1408 | 0.02 | 1.31125 | 0.00000 | 0.00000 | ||
2815 | 2011.02.04 04:00 | buy | 1409 | 0.01 | 1.31650 | 0.00000 | 1.32000 | ||
2816 | 2011.02.04 12:00 | sell | 1410 | 0.03 | 1.31604 | 0.00000 | 0.00000 | ||
2817 | 2011.02.04 12:54 | sell | 1411 | 0.05 | 1.31807 | 0.00000 | 0.00000 | ||
2818 | 2011.02.04 13:47 | t/p | 1409 | 0.01 | 1.32000 | 0.00000 | 1.32000 | 2.23 | 12755.37 |
2819 | 2011.02.07 00:29 | close | 1411 | 0.05 | 1.31292 | 0.00000 | 0.00000 | 16.28 | 12771.65 |
2820 | 2011.02.07 00:29 | close | 1410 | 0.03 | 1.31292 | 0.00000 | 0.00000 | 5.88 | 12777.53 |
2821 | 2011.02.07 00:29 | close | 1408 | 0.02 | 1.31292 | 0.00000 | 0.00000 | -2.26 | 12775.28 |
2822 | 2011.02.07 00:29 | close | 1402 | 0.01 | 1.31292 | 0.00000 | 1.28751 | -14.16 | 12761.12 |
2823 | 2011.02.07 10:00 | buy | 1412 | 0.01 | 1.31620 | 0.00000 | 1.31970 | ||
2824 | 2011.02.07 15:47 | t/p | 1412 | 0.01 | 1.31970 | 0.00000 | 1.31970 | 2.23 | 12763.35 |
2825 | 2011.02.07 20:00 | sell | 1413 | 0.01 | 1.31466 | 0.00000 | 1.31116 | ||
2826 | 2011.02.07 20:50 | sell | 1414 | 0.02 | 1.31679 | 0.00000 | 0.00000 | ||
2827 | 2011.02.07 23:12 | close | 1414 | 0.02 | 1.31430 | 0.00000 | 0.00000 | 3.18 | 12766.53 |
2828 | 2011.02.07 23:12 | close | 1413 | 0.01 | 1.31430 | 0.00000 | 1.31116 | 0.23 | 12766.76 |
2829 | 2011.02.08 18:00 | buy | 1415 | 0.01 | 1.30862 | 0.00000 | 1.31212 | ||
2830 | 2011.02.08 20:21 | t/p | 1415 | 0.01 | 1.31212 | 0.00000 | 1.31212 | 2.23 | 12768.99 |
2831 | 2011.02.09 11:00 | sell | 1416 | 0.01 | 1.31047 | 0.00000 | 1.30697 | ||
2832 | 2011.02.09 12:13 | t/p | 1416 | 0.01 | 1.30697 | 0.00000 | 1.30697 | 2.23 | 12771.22 |
2833 | 2011.02.09 22:00 | buy | 1417 | 0.01 | 1.31047 | 0.00000 | 1.31397 | ||
2834 | 2011.02.10 05:00 | sell | 1418 | 0.01 | 1.30744 | 0.00000 | 1.30394 | ||
2835 | 2011.02.10 05:57 | sell | 1419 | 0.02 | 1.30947 | 0.00000 | 0.00000 | ||
2836 | 2011.02.10 12:00 | buy | 1420 | 0.02 | 1.30832 | 0.00000 | 0.00000 | ||
2837 | 2011.02.10 12:50 | close | 1419 | 0.02 | 1.30692 | 0.00000 | 0.00000 | 3.26 | 12774.48 |
2838 | 2011.02.10 12:50 | close | 1418 | 0.01 | 1.30692 | 0.00000 | 1.30394 | 0.34 | 12774.82 |
2839 | 2011.02.10 15:10 | close | 1420 | 0.02 | 1.31079 | 0.00000 | 0.00000 | 3.15 | 12777.97 |
2840 | 2011.02.10 15:10 | close | 1417 | 0.01 | 1.31079 | 0.00000 | 1.31397 | 0.23 | 12778.20 |
2841 | 2011.02.11 06:00 | sell | 1421 | 0.01 | 1.31306 | 0.00000 | 1.30956 | ||
2842 | 2011.02.11 13:00 | buy | 1422 | 0.01 | 1.31862 | 0.00000 | 1.32212 | ||
2843 | 2011.02.13 22:06 | t/p | 1422 | 0.01 | 1.32212 | 0.00000 | 1.32212 | 2.24 | 12780.44 |
2844 | 2011.02.14 00:00 | buy | 1423 | 0.01 | 1.32260 | 0.00000 | 1.32610 | ||
2845 | 2011.02.14 05:11 | t/p | 1423 | 0.01 | 1.32610 | 0.00000 | 1.32610 | 2.24 | 12782.68 |
2846 | 2011.02.14 12:00 | sell | 1424 | 0.02 | 1.32510 | 0.00000 | 0.00000 | ||
2847 | 2011.02.15 05:00 | buy | 1425 | 0.01 | 1.32713 | 0.00000 | 1.33063 | ||
2848 | 2011.02.15 05:52 | buy | 1426 | 0.02 | 1.32513 | 0.00000 | 0.00000 | ||
2849 | 2011.02.15 08:44 | sell | 1427 | 0.03 | 1.32719 | 0.00000 | 0.00000 | ||
2850 | 2011.02.15 09:25 | close | 1426 | 0.02 | 1.32755 | 0.00000 | 0.00000 | 3.09 | 12785.77 |
2851 | 2011.02.15 09:25 | close | 1425 | 0.01 | 1.32755 | 0.00000 | 1.33063 | 0.26 | 12786.03 |
2852 | 2011.02.15 11:00 | buy | 1428 | 0.01 | 1.32876 | 0.00000 | 1.33226 | ||
2853 | 2011.02.16 07:22 | close | 1427 | 0.03 | 1.32293 | 0.00000 | 0.00000 | 8.07 | 12794.10 |
2854 | 2011.02.16 07:22 | close | 1424 | 0.02 | 1.32293 | 0.00000 | 0.00000 | 2.64 | 12796.74 |
2855 | 2011.02.16 07:22 | close | 1421 | 0.01 | 1.32293 | 0.00000 | 1.30956 | -6.40 | 12790.35 |
2856 | 2011.02.16 09:00 | buy | 1429 | 0.02 | 1.32532 | 0.00000 | 0.00000 | ||
2857 | 2011.02.16 13:24 | close | 1429 | 0.02 | 1.32822 | 0.00000 | 0.00000 | 3.70 | 12794.05 |
2858 | 2011.02.16 13:24 | close | 1428 | 0.01 | 1.32822 | 0.00000 | 1.33226 | -0.34 | 12793.71 |
2859 | 2011.02.17 07:00 | sell | 1430 | 0.01 | 1.32822 | 0.00000 | 1.32472 | ||
2860 | 2011.02.17 18:00 | buy | 1431 | 0.01 | 1.33330 | 0.00000 | 1.33680 | ||
2861 | 2011.02.17 18:06 | buy | 1432 | 0.02 | 1.33128 | 0.00000 | 0.00000 | ||
2862 | 2011.02.17 20:08 | close | 1432 | 0.02 | 1.33372 | 0.00000 | 0.00000 | 3.12 | 12796.83 |
2863 | 2011.02.17 20:08 | close | 1431 | 0.01 | 1.33372 | 0.00000 | 1.33680 | 0.26 | 12797.09 |
2864 | 2011.02.18 03:00 | sell | 1433 | 0.02 | 1.33176 | 0.00000 | 0.00000 | ||
2865 | 2011.02.18 07:30 | close | 1433 | 0.02 | 1.32871 | 0.00000 | 0.00000 | 3.89 | 12800.98 |
2866 | 2011.02.18 07:30 | close | 1430 | 0.01 | 1.32871 | 0.00000 | 1.32472 | -0.34 | 12800.64 |
2867 | 2011.02.21 05:00 | sell | 1434 | 0.01 | 1.32405 | 0.00000 | 1.32055 | ||
2868 | 2011.02.21 16:00 | buy | 1435 | 0.01 | 1.32648 | 0.00000 | 1.32998 | ||
2869 | 2011.02.21 16:19 | buy | 1436 | 0.02 | 1.32440 | 0.00000 | 0.00000 | ||
2870 | 2011.02.21 22:00 | t/p | 1434 | 0.01 | 1.32055 | 0.00000 | 1.32055 | 2.24 | 12802.88 |
2871 | 2011.02.21 23:00 | sell | 1437 | 0.01 | 1.32137 | 0.00000 | 1.31787 | ||
2872 | 2011.02.22 00:10 | close | 1436 | 0.02 | 1.32692 | 0.00000 | 0.00000 | 3.23 | 12806.11 |
2873 | 2011.02.22 00:10 | close | 1435 | 0.01 | 1.32692 | 0.00000 | 1.32998 | 0.29 | 12806.40 |
2874 | 2011.02.22 02:00 | buy | 1438 | 0.01 | 1.33389 | 0.00000 | 1.33739 | ||
2875 | 2011.02.22 05:00 | t/p | 1438 | 0.01 | 1.33739 | 0.00000 | 1.33739 | 2.24 | 12808.64 |
2876 | 2011.02.22 15:00 | sell | 1439 | 0.02 | 1.33613 | 0.00000 | 0.00000 | ||
2877 | 2011.02.23 05:00 | buy | 1440 | 0.01 | 1.34200 | 0.00000 | 1.34550 | ||
2878 | 2011.02.23 16:00 | sell | 1441 | 0.03 | 1.34233 | 0.00000 | 0.00000 | ||
2879 | 2011.02.23 19:22 | t/p | 1440 | 0.01 | 1.34550 | 0.00000 | 1.34550 | 2.23 | 12810.87 |
2880 | 2011.02.24 02:00 | buy | 1442 | 0.01 | 1.34627 | 0.00000 | 1.34977 | ||
2881 | 2011.02.24 09:00 | sell | 1443 | 0.05 | 1.34571 | 0.00000 | 0.00000 | ||
2882 | 2011.02.24 14:22 | t/p | 1442 | 0.01 | 1.34977 | 0.00000 | 1.34977 | 2.23 | 12813.10 |
2883 | 2011.02.24 17:00 | buy | 1444 | 0.01 | 1.34951 | 0.00000 | 1.35301 | ||
2884 | 2011.02.24 17:51 | buy | 1445 | 0.02 | 1.34751 | 0.00000 | 0.00000 | ||
2885 | 2011.02.24 19:56 | close | 1445 | 0.02 | 1.34997 | 0.00000 | 0.00000 | 3.15 | 12816.25 |
2886 | 2011.02.24 19:56 | close | 1444 | 0.01 | 1.34997 | 0.00000 | 1.35301 | 0.30 | 12816.55 |
2887 | 2011.02.25 01:00 | sell | 1446 | 0.08 | 1.34821 | 0.00000 | 0.00000 | ||
2888 | 2011.02.25 11:00 | buy | 1447 | 0.01 | 1.35143 | 0.00000 | 1.35493 | ||
2889 | 2011.02.25 11:50 | buy | 1448 | 0.02 | 1.34943 | 0.00000 | 0.00000 | ||
2890 | 2011.02.25 13:48 | close | 1448 | 0.02 | 1.35185 | 0.00000 | 0.00000 | 3.09 | 12819.64 |
2891 | 2011.02.25 13:48 | close | 1447 | 0.01 | 1.35185 | 0.00000 | 1.35493 | 0.27 | 12819.91 |
2892 | 2011.02.28 15:00 | buy | 1449 | 0.01 | 1.35311 | 0.00000 | 1.35661 | ||
2893 | 2011.03.01 05:00 | sell | 1450 | 0.12 | 1.35076 | 0.00000 | 0.00000 | ||
2894 | 2011.03.01 09:51 | t/p | 1449 | 0.01 | 1.35661 | 0.00000 | 1.35661 | 2.25 | 12822.16 |
2895 | 2011.03.01 11:00 | buy | 1451 | 0.01 | 1.35632 | 0.00000 | 1.35982 | ||
2896 | 2011.03.01 11:17 | buy | 1452 | 0.02 | 1.35427 | 0.00000 | 0.00000 | ||
2897 | 2011.03.01 14:30 | close | 1452 | 0.02 | 1.35672 | 0.00000 | 0.00000 | 3.12 | 12825.28 |
2898 | 2011.03.01 14:30 | close | 1451 | 0.01 | 1.35672 | 0.00000 | 1.35982 | 0.26 | 12825.54 |
2899 | 2011.03.01 17:00 | sell | 1453 | 0.18 | 1.35295 | 0.00000 | 0.00000 | ||
2900 | 2011.03.01 17:27 | sell | 1454 | 0.27 | 1.35500 | 0.00000 | 0.00000 | ||
2901 | 2011.03.02 02:00 | buy | 1455 | 0.01 | 1.36616 | 0.00000 | 1.36966 | ||
2902 | 2011.03.02 15:00 | sell | 1456 | 0.41 | 1.36790 | 0.00000 | 0.00000 | ||
2903 | 2011.03.03 17:30 | t/p | 1455 | 0.01 | 1.36966 | 0.00000 | 1.36966 | 2.27 | 12827.81 |
2904 | 2011.03.07 00:00 | buy | 1457 | 0.01 | 1.37591 | 0.00000 | 1.37941 | ||
2905 | 2011.03.07 00:47 | buy | 1458 | 0.02 | 1.37384 | 0.00000 | 0.00000 | ||
2906 | 2011.03.07 08:16 | close | 1458 | 0.02 | 1.37634 | 0.00000 | 0.00000 | 3.20 | 12831.01 |
2907 | 2011.03.07 08:16 | close | 1457 | 0.01 | 1.37634 | 0.00000 | 1.37941 | 0.27 | 12831.28 |
2908 | 2011.03.07 10:00 | buy | 1459 | 0.01 | 1.37640 | 0.00000 | 1.37990 | ||
2909 | 2011.03.08 18:00 | buy | 1460 | 0.02 | 1.36506 | 0.00000 | 0.00000 | ||
2910 | 2011.03.09 05:12 | buy | 1461 | 0.03 | 1.36300 | 0.00000 | 0.00000 | ||
2911 | 2011.03.09 13:28 | close | 1461 | 0.03 | 1.36708 | 0.00000 | 0.00000 | 7.81 | 12839.09 |
2912 | 2011.03.09 13:28 | close | 1460 | 0.02 | 1.36708 | 0.00000 | 0.00000 | 2.60 | 12841.70 |
2913 | 2011.03.09 13:28 | close | 1459 | 0.01 | 1.36708 | 0.00000 | 1.37990 | -5.93 | 12835.77 |
2914 | 2011.03.11 01:00 | buy | 1462 | 0.01 | 1.36431 | 0.00000 | 1.36781 | ||
2915 | 2011.03.11 12:53 | close | 1456 | 0.41 | 1.35653 | 0.00000 | 0.00000 | 283.38 | 13119.15 |
2916 | 2011.03.11 12:53 | close | 1454 | 0.27 | 1.35653 | 0.00000 | 0.00000 | -36.73 | 13082.42 |
2917 | 2011.03.11 12:53 | close | 1453 | 0.18 | 1.35653 | 0.00000 | 0.00000 | -48.07 | 13034.35 |
2918 | 2011.03.11 12:53 | close | 1450 | 0.12 | 1.35653 | 0.00000 | 0.00000 | -48.83 | 12985.52 |
2919 | 2011.03.11 12:53 | close | 1446 | 0.08 | 1.35653 | 0.00000 | 0.00000 | -46.09 | 12939.43 |
2920 | 2011.03.11 12:53 | close | 1443 | 0.05 | 1.35653 | 0.00000 | 0.00000 | -36.96 | 12902.48 |
2921 | 2011.03.11 12:53 | close | 1441 | 0.03 | 1.35653 | 0.00000 | 0.00000 | -28.93 | 12873.54 |
2922 | 2011.03.11 12:53 | close | 1439 | 0.02 | 1.35653 | 0.00000 | 0.00000 | -27.27 | 12846.27 |
2923 | 2011.03.11 12:53 | close | 1437 | 0.01 | 1.35653 | 0.00000 | 1.31787 | -23.10 | 12823.17 |
2924 | 2011.03.13 22:14 | t/p | 1462 | 0.01 | 1.36781 | 0.00000 | 1.36781 | 2.24 | 12825.41 |
2925 | 2011.03.14 06:00 | sell | 1463 | 0.01 | 1.36197 | 0.00000 | 1.35847 | ||
2926 | 2011.03.14 16:00 | buy | 1464 | 0.01 | 1.36590 | 0.00000 | 1.36940 | ||
2927 | 2011.03.14 20:00 | sell | 1465 | 0.02 | 1.36398 | 0.00000 | 0.00000 | ||
2928 | 2011.03.15 02:47 | close | 1465 | 0.02 | 1.36152 | 0.00000 | 0.00000 | 3.09 | 12828.50 |
2929 | 2011.03.15 02:47 | close | 1463 | 0.01 | 1.36152 | 0.00000 | 1.35847 | 0.26 | 12828.76 |
2930 | 2011.03.15 18:00 | buy | 1466 | 0.02 | 1.35510 | 0.00000 | 0.00000 | ||
2931 | 2011.03.16 10:00 | sell | 1467 | 0.01 | 1.35446 | 0.00000 | 1.35096 | ||
2932 | 2011.03.16 12:00 | t/p | 1467 | 0.01 | 1.35096 | 0.00000 | 1.35096 | 2.23 | 12830.99 |
2933 | 2011.03.16 21:21 | close | 1466 | 0.02 | 1.36096 | 0.00000 | 0.00000 | 7.50 | 12838.49 |
2934 | 2011.03.16 21:21 | close | 1464 | 0.01 | 1.36096 | 0.00000 | 1.36940 | -3.14 | 12835.35 |
2935 | 2011.03.16 23:00 | buy | 1468 | 0.01 | 1.35970 | 0.00000 | 1.36320 | ||
2936 | 2011.03.16 23:00 | t/p | 1468 | 0.01 | 1.36320 | 0.00000 | 1.36320 | 2.23 | 12837.58 |
2937 | 2011.03.16 23:00 | buy | 1469 | 0.01 | 1.36355 | 0.00000 | 1.36705 | ||
2938 | 2011.03.16 23:01 | buy | 1470 | 0.02 | 1.36148 | 0.00000 | 0.00000 | ||
2939 | 2011.03.16 23:05 | buy | 1471 | 0.03 | 1.35911 | 0.00000 | 0.00000 | ||
2940 | 2011.03.16 23:15 | buy | 1472 | 0.05 | 1.35711 | 0.00000 | 0.00000 | ||
2941 | 2011.03.16 23:26 | buy | 1473 | 0.08 | 1.35506 | 0.00000 | 0.00000 | ||
2942 | 2011.03.16 23:33 | close | 1473 | 0.08 | 1.35818 | 0.00000 | 0.00000 | 15.93 | 12853.51 |
2943 | 2011.03.16 23:33 | close | 1472 | 0.05 | 1.35818 | 0.00000 | 0.00000 | 3.42 | 12856.93 |
2944 | 2011.03.16 23:33 | close | 1471 | 0.03 | 1.35818 | 0.00000 | 0.00000 | -1.78 | 12855.15 |
2945 | 2011.03.16 23:33 | close | 1470 | 0.02 | 1.35818 | 0.00000 | 0.00000 | -4.21 | 12850.94 |
2946 | 2011.03.16 23:33 | close | 1469 | 0.01 | 1.35818 | 0.00000 | 1.36705 | -3.43 | 12847.51 |
2947 | 2011.03.16 23:33 | buy | 1474 | 0.01 | 1.35865 | 0.00000 | 1.36215 | ||
2948 | 2011.03.16 23:36 | buy | 1475 | 0.02 | 1.35660 | 0.00000 | 0.00000 | ||
2949 | 2011.03.17 00:48 | close | 1475 | 0.02 | 1.35903 | 0.00000 | 0.00000 | 3.17 | 12850.68 |
2950 | 2011.03.17 00:48 | close | 1474 | 0.01 | 1.35903 | 0.00000 | 1.36215 | 0.27 | 12850.95 |
2951 | 2011.03.17 21:00 | sell | 1476 | 0.01 | 1.36476 | 0.00000 | 1.36126 | ||
2952 | 2011.03.17 23:01 | t/p | 1476 | 0.01 | 1.36126 | 0.00000 | 1.36126 | 2.23 | 12853.18 |
2953 | 2011.03.18 15:00 | buy | 1477 | 0.01 | 1.36004 | 0.00000 | 1.36354 | ||
2954 | 2011.03.18 15:08 | buy | 1478 | 0.02 | 1.35802 | 0.00000 | 0.00000 | ||
2955 | 2011.03.18 15:22 | close | 1478 | 0.02 | 1.36045 | 0.00000 | 0.00000 | 3.11 | 12856.29 |
2956 | 2011.03.18 15:22 | close | 1477 | 0.01 | 1.36045 | 0.00000 | 1.36354 | 0.26 | 12856.55 |
2957 | 2011.03.18 15:22 | buy | 1479 | 0.01 | 1.36091 | 0.00000 | 1.36441 | ||
2958 | 2011.03.18 16:00 | t/p | 1479 | 0.01 | 1.36441 | 0.00000 | 1.36441 | 2.24 | 12858.79 |
2959 | 2011.03.21 03:00 | buy | 1480 | 0.01 | 1.36509 | 0.00000 | 1.36859 | ||
2960 | 2011.03.21 07:13 | t/p | 1480 | 0.01 | 1.36859 | 0.00000 | 1.36859 | 2.24 | 12861.03 |
2961 | 2011.03.21 19:00 | sell | 1481 | 0.01 | 1.36874 | 0.00000 | 1.36524 | ||
2962 | 2011.03.22 01:55 | t/p | 1481 | 0.01 | 1.36524 | 0.00000 | 1.36524 | 2.20 | 12863.23 |
2963 | 2011.03.22 15:00 | buy | 1482 | 0.01 | 1.36326 | 0.00000 | 1.36676 | ||
2964 | 2011.03.22 20:50 | t/p | 1482 | 0.01 | 1.36676 | 0.00000 | 1.36676 | 2.24 | 12865.47 |
2965 | 2011.03.23 05:00 | sell | 1483 | 0.01 | 1.36167 | 0.00000 | 1.35817 | ||
2966 | 2011.03.23 11:00 | buy | 1484 | 0.01 | 1.36611 | 0.00000 | 1.36961 | ||
2967 | 2011.03.23 23:03 | sell | 1485 | 0.02 | 1.36387 | 0.00000 | 0.00000 | ||
2968 | 2011.03.24 00:02 | close | 1485 | 0.02 | 1.36129 | 0.00000 | 0.00000 | 3.11 | 12868.58 |
2969 | 2011.03.24 00:02 | close | 1483 | 0.01 | 1.36129 | 0.00000 | 1.35817 | 0.15 | 12868.73 |
2970 | 2011.03.24 12:00 | buy | 1486 | 0.02 | 1.35961 | 0.00000 | 0.00000 | ||
2971 | 2011.03.24 20:17 | close | 1486 | 0.02 | 1.36368 | 0.00000 | 0.00000 | 5.20 | 12873.93 |
2972 | 2011.03.24 20:17 | close | 1484 | 0.01 | 1.36368 | 0.00000 | 1.36961 | -1.52 | 12872.41 |
2973 | 2011.03.25 01:00 | sell | 1487 | 0.01 | 1.35834 | 0.00000 | 1.35484 | ||
2974 | 2011.03.25 01:47 | sell | 1488 | 0.02 | 1.36043 | 0.00000 | 0.00000 | ||
2975 | 2011.03.25 10:00 | buy | 1489 | 0.01 | 1.36167 | 0.00000 | 1.36517 | ||
2976 | 2011.03.25 12:39 | close | 1488 | 0.02 | 1.35791 | 0.00000 | 0.00000 | 3.22 | 12875.63 |
2977 | 2011.03.25 12:39 | close | 1487 | 0.01 | 1.35791 | 0.00000 | 1.35484 | 0.27 | 12875.90 |
2978 | 2011.03.25 14:00 | sell | 1490 | 0.01 | 1.35849 | 0.00000 | 1.35499 | ||
2979 | 2011.03.28 01:52 | t/p | 1489 | 0.01 | 1.36517 | 0.00000 | 1.36517 | 2.24 | 12878.14 |
2980 | 2011.03.28 14:00 | sell | 1491 | 0.02 | 1.36826 | 0.00000 | 0.00000 | ||
2981 | 2011.03.28 15:22 | close | 1491 | 0.02 | 1.36321 | 0.00000 | 0.00000 | 6.45 | 12884.59 |
2982 | 2011.03.28 15:22 | close | 1490 | 0.01 | 1.36321 | 0.00000 | 1.35499 | -3.04 | 12881.55 |
2983 | 2011.03.29 05:00 | buy | 1492 | 0.01 | 1.36467 | 0.00000 | 1.36817 | ||
2984 | 2011.03.29 11:00 | sell | 1493 | 0.01 | 1.36148 | 0.00000 | 1.35798 | ||
2985 | 2011.03.29 14:59 | t/p | 1493 | 0.01 | 1.35798 | 0.00000 | 1.35798 | 2.24 | 12883.79 |
2986 | 2011.03.29 23:00 | buy | 1494 | 0.02 | 1.36082 | 0.00000 | 0.00000 | ||
2987 | 2011.03.30 09:00 | sell | 1495 | 0.01 | 1.35699 | 0.00000 | 1.35349 | ||
2988 | 2011.03.30 13:14 | t/p | 1495 | 0.01 | 1.35349 | 0.00000 | 1.35349 | 2.24 | 12886.03 |
2989 | 2011.03.30 22:00 | buy | 1496 | 0.03 | 1.35461 | 0.00000 | 0.00000 | ||
2990 | 2011.03.31 02:07 | close | 1496 | 0.03 | 1.35957 | 0.00000 | 0.00000 | 9.60 | 12895.63 |
2991 | 2011.03.31 02:07 | close | 1494 | 0.02 | 1.35957 | 0.00000 | 0.00000 | -1.51 | 12894.12 |
2992 | 2011.03.31 02:07 | close | 1492 | 0.01 | 1.35957 | 0.00000 | 1.36817 | -3.21 | 12890.91 |
2993 | 2011.03.31 12:00 | sell | 1497 | 0.01 | 1.35379 | 0.00000 | 1.35029 | ||
2994 | 2011.03.31 12:51 | sell | 1498 | 0.02 | 1.35582 | 0.00000 | 0.00000 | ||
2995 | 2011.03.31 23:00 | buy | 1499 | 0.01 | 1.35836 | 0.00000 | 1.36186 | ||
2996 | 2011.04.01 07:05 | sell | 1500 | 0.03 | 1.35786 | 0.00000 | 0.00000 | ||
2997 | 2011.04.01 07:47 | sell | 1501 | 0.05 | 1.35987 | 0.00000 | 0.00000 | ||
2998 | 2011.04.01 08:46 | close | 1501 | 0.05 | 1.35703 | 0.00000 | 0.00000 | 9.07 | 12899.98 |
2999 | 2011.04.01 08:46 | close | 1500 | 0.03 | 1.35703 | 0.00000 | 0.00000 | 1.59 | 12901.57 |
3000 | 2011.04.01 08:46 | close | 1498 | 0.02 | 1.35703 | 0.00000 | 0.00000 | -1.61 | 12899.96 |
3001 | 2011.04.01 08:46 | close | 1497 | 0.01 | 1.35703 | 0.00000 | 1.35029 | -2.10 | 12897.86 |
3002 | 2011.04.04 09:00 | buy | 1502 | 0.02 | 1.35065 | 0.00000 | 0.00000 | ||
3003 | 2011.04.05 02:00 | sell | 1503 | 0.01 | 1.34397 | 0.00000 | 1.34047 | ||
3004 | 2011.04.05 10:00 | t/p | 1503 | 0.01 | 1.34047 | 0.00000 | 1.34047 | 2.23 | 12900.09 |
3005 | 2011.04.05 16:00 | buy | 1504 | 0.03 | 1.34336 | 0.00000 | 0.00000 | ||
3006 | 2011.04.06 06:00 | sell | 1505 | 0.01 | 1.34136 | 0.00000 | 1.33786 | ||
3007 | 2011.04.06 14:10 | t/p | 1505 | 0.01 | 1.33786 | 0.00000 | 1.33786 | 2.23 | 12902.32 |
3008 | 2011.04.07 06:52 | close | 1504 | 0.03 | 1.34947 | 0.00000 | 0.00000 | 11.84 | 12914.16 |
3009 | 2011.04.07 06:52 | close | 1502 | 0.02 | 1.34947 | 0.00000 | 0.00000 | -1.39 | 12912.77 |
3010 | 2011.04.07 06:52 | close | 1499 | 0.01 | 1.34947 | 0.00000 | 1.36186 | -5.59 | 12907.17 |
3011 | 2011.04.07 14:00 | sell | 1506 | 0.01 | 1.34777 | 0.00000 | 1.34427 | ||
3012 | 2011.04.07 17:21 | t/p | 1506 | 0.01 | 1.34427 | 0.00000 | 1.34427 | 2.24 | 12909.41 |
3013 | 2011.04.08 03:00 | buy | 1507 | 0.01 | 1.34728 | 0.00000 | 1.35078 | ||
3014 | 2011.04.08 03:40 | buy | 1508 | 0.02 | 1.34521 | 0.00000 | 0.00000 | ||
3015 | 2011.04.08 07:04 | close | 1508 | 0.02 | 1.34774 | 0.00000 | 0.00000 | 3.23 | 12912.64 |
3016 | 2011.04.08 07:04 | close | 1507 | 0.01 | 1.34774 | 0.00000 | 1.35078 | 0.29 | 12912.93 |
3017 | 2011.04.11 01:00 | buy | 1509 | 0.01 | 1.35119 | 0.00000 | 1.35469 | ||
3018 | 2011.04.11 07:00 | sell | 1510 | 0.01 | 1.34685 | 0.00000 | 1.34335 | ||
3019 | 2011.04.11 20:00 | buy | 1511 | 0.02 | 1.34631 | 0.00000 | 0.00000 | ||
3020 | 2011.04.11 21:03 | t/p | 1510 | 0.01 | 1.34335 | 0.00000 | 1.34335 | 2.23 | 12915.16 |
3021 | 2011.04.11 23:00 | sell | 1512 | 0.01 | 1.34201 | 0.00000 | 1.33851 | ||
3022 | 2011.04.12 00:25 | t/p | 1512 | 0.01 | 1.33851 | 0.00000 | 1.33851 | 2.21 | 12917.37 |
3023 | 2011.04.12 19:00 | buy | 1513 | 0.03 | 1.33406 | 0.00000 | 0.00000 | ||
3024 | 2011.04.13 09:00 | sell | 1514 | 0.01 | 1.32652 | 0.00000 | 1.32302 | ||
3025 | 2011.04.13 09:25 | sell | 1515 | 0.02 | 1.32857 | 0.00000 | 0.00000 | ||
3026 | 2011.04.13 14:00 | buy | 1516 | 0.05 | 1.32856 | 0.00000 | 0.00000 | ||
3027 | 2011.04.14 05:02 | close | 1515 | 0.02 | 1.32610 | 0.00000 | 0.00000 | 2.97 | 12920.34 |
3028 | 2011.04.14 05:02 | close | 1514 | 0.01 | 1.32610 | 0.00000 | 1.32302 | 0.16 | 12920.50 |
3029 | 2011.04.15 00:00 | sell | 1517 | 0.01 | 1.32707 | 0.00000 | 1.32357 | ||
3030 | 2011.04.15 05:50 | t/p | 1517 | 0.01 | 1.32357 | 0.00000 | 1.32357 | 2.24 | 12922.74 |
3031 | 2011.04.15 15:00 | buy | 1518 | 0.08 | 1.32361 | 0.00000 | 0.00000 | ||
3032 | 2011.04.17 23:00 | sell | 1519 | 0.01 | 1.32490 | 0.00000 | 1.32140 | ||
3033 | 2011.04.17 23:09 | sell | 1520 | 0.02 | 1.32696 | 0.00000 | 0.00000 | ||
3034 | 2011.04.17 23:47 | sell | 1521 | 0.03 | 1.32901 | 0.00000 | 0.00000 | ||
3035 | 2011.04.18 05:50 | close | 1518 | 0.08 | 1.33111 | 0.00000 | 0.00000 | 38.40 | 12961.14 |
3036 | 2011.04.18 05:50 | close | 1516 | 0.05 | 1.33111 | 0.00000 | 0.00000 | 8.41 | 12969.56 |
3037 | 2011.04.18 05:50 | close | 1513 | 0.03 | 1.33111 | 0.00000 | 0.00000 | -5.45 | 12964.10 |
3038 | 2011.04.18 05:50 | close | 1511 | 0.02 | 1.33111 | 0.00000 | 0.00000 | -19.26 | 12944.85 |
3039 | 2011.04.18 05:50 | close | 1509 | 0.01 | 1.33111 | 0.00000 | 1.35469 | -12.74 | 12932.10 |
3040 | 2011.04.18 16:00 | sell | 1522 | 0.05 | 1.33293 | 0.00000 | 0.00000 | ||
3041 | 2011.04.18 19:36 | close | 1522 | 0.05 | 1.32894 | 0.00000 | 0.00000 | 12.75 | 12944.85 |
3042 | 2011.04.18 19:36 | close | 1521 | 0.03 | 1.32894 | 0.00000 | 0.00000 | 0.04 | 12944.90 |
3043 | 2011.04.18 19:36 | close | 1520 | 0.02 | 1.32894 | 0.00000 | 0.00000 | -2.59 | 12942.30 |
3044 | 2011.04.18 19:36 | close | 1519 | 0.01 | 1.32894 | 0.00000 | 1.32140 | -2.61 | 12939.69 |
3045 | 2011.04.19 06:00 | buy | 1523 | 0.01 | 1.33425 | 0.00000 | 1.33775 | ||
3046 | 2011.04.19 12:00 | sell | 1524 | 0.01 | 1.33247 | 0.00000 | 1.32897 | ||
3047 | 2011.04.20 12:15 | t/p | 1523 | 0.01 | 1.33775 | 0.00000 | 1.33775 | 2.25 | 12941.94 |
3048 | 2011.04.20 13:00 | buy | 1525 | 0.01 | 1.33571 | 0.00000 | 1.33921 | ||
3049 | 2011.04.20 13:26 | t/p | 1525 | 0.01 | 1.33921 | 0.00000 | 1.33921 | 2.24 | 12944.18 |
3050 | 2011.04.20 13:26 | buy | 1526 | 0.01 | 1.33955 | 0.00000 | 1.34305 | ||
3051 | 2011.04.20 18:59 | t/p | 1526 | 0.01 | 1.34305 | 0.00000 | 1.34305 | 2.23 | 12946.41 |
3052 | 2011.04.21 03:00 | sell | 1527 | 0.02 | 1.34432 | 0.00000 | 0.00000 | ||
3053 | 2011.04.21 23:00 | buy | 1528 | 0.01 | 1.34110 | 0.00000 | 1.34460 | ||
3054 | 2011.04.22 00:02 | close | 1527 | 0.02 | 1.33849 | 0.00000 | 0.00000 | 7.39 | 12953.80 |
3055 | 2011.04.22 00:02 | close | 1524 | 0.01 | 1.33849 | 0.00000 | 1.32897 | -4.00 | 12949.80 |
3056 | 2011.04.22 02:00 | sell | 1529 | 0.01 | 1.34001 | 0.00000 | 1.33651 | ||
3057 | 2011.04.24 21:00 | t/p | 1529 | 0.01 | 1.33651 | 0.00000 | 1.33651 | 2.23 | 12952.03 |
3058 | 2011.04.24 21:00 | sell | 1530 | 0.01 | 1.33614 | 0.00000 | 1.33264 | ||
3059 | 2011.04.24 21:00 | sell | 1531 | 0.02 | 1.33847 | 0.00000 | 0.00000 | ||
3060 | 2011.04.24 21:09 | close | 1531 | 0.02 | 1.33542 | 0.00000 | 0.00000 | 3.90 | 12955.93 |
3061 | 2011.04.24 21:09 | close | 1530 | 0.01 | 1.33542 | 0.00000 | 1.33264 | 0.46 | 12956.39 |
3062 | 2011.04.24 21:09 | sell | 1532 | 0.01 | 1.33507 | 0.00000 | 1.33157 | ||
3063 | 2011.04.24 21:11 | sell | 1533 | 0.02 | 1.33828 | 0.00000 | 0.00000 | ||
3064 | 2011.04.24 21:23 | sell | 1534 | 0.03 | 1.34028 | 0.00000 | 0.00000 | ||
3065 | 2011.04.26 01:38 | close | 1534 | 0.03 | 1.33758 | 0.00000 | 0.00000 | 4.98 | 12961.37 |
3066 | 2011.04.26 01:38 | close | 1533 | 0.02 | 1.33758 | 0.00000 | 0.00000 | 0.76 | 12962.13 |
3067 | 2011.04.26 01:38 | close | 1532 | 0.01 | 1.33758 | 0.00000 | 1.33157 | -1.66 | 12960.46 |
3068 | 2011.04.26 03:00 | sell | 1535 | 0.01 | 1.33696 | 0.00000 | 1.33346 | ||
3069 | 2011.04.26 14:00 | buy | 1536 | 0.02 | 1.33745 | 0.00000 | 0.00000 | ||
3070 | 2011.04.27 01:30 | t/p | 1535 | 0.01 | 1.33346 | 0.00000 | 1.33346 | 2.20 | 12962.66 |
3071 | 2011.04.27 01:38 | close | 1536 | 0.02 | 1.34047 | 0.00000 | 0.00000 | 3.88 | 12966.54 |
3072 | 2011.04.27 01:38 | close | 1528 | 0.01 | 1.34047 | 0.00000 | 1.34460 | -0.37 | 12966.18 |
3073 | 2011.04.27 02:00 | sell | 1537 | 0.01 | 1.34193 | 0.00000 | 1.33843 | ||
3074 | 2011.04.27 03:00 | buy | 1538 | 0.01 | 1.34204 | 0.00000 | 1.34554 | ||
3075 | 2011.04.27 14:10 | t/p | 1538 | 0.01 | 1.34554 | 0.00000 | 1.34554 | 2.23 | 12968.41 |
3076 | 2011.04.27 22:00 | sell | 1539 | 0.02 | 1.35235 | 0.00000 | 0.00000 | ||
3077 | 2011.04.27 23:00 | buy | 1540 | 0.01 | 1.35306 | 0.00000 | 1.35656 | ||
3078 | 2011.04.28 02:35 | t/p | 1540 | 0.01 | 1.35656 | 0.00000 | 1.35656 | 2.27 | 12970.68 |
3079 | 2011.04.28 11:00 | sell | 1541 | 0.03 | 1.35841 | 0.00000 | 0.00000 | ||
3080 | 2011.04.28 11:17 | sell | 1542 | 0.05 | 1.36042 | 0.00000 | 0.00000 | ||
3081 | 2011.04.29 14:59 | close | 1542 | 0.05 | 1.35556 | 0.00000 | 0.00000 | 15.37 | 12986.05 |
3082 | 2011.04.29 14:59 | close | 1541 | 0.03 | 1.35556 | 0.00000 | 0.00000 | 5.37 | 12991.43 |
3083 | 2011.04.29 14:59 | close | 1539 | 0.02 | 1.35556 | 0.00000 | 0.00000 | -4.36 | 12987.07 |
3084 | 2011.04.29 14:59 | close | 1537 | 0.01 | 1.35556 | 0.00000 | 1.33843 | -8.83 | 12978.24 |
3085 | 2011.05.02 01:00 | buy | 1543 | 0.01 | 1.35921 | 0.00000 | 1.36271 | ||
3086 | 2011.05.02 01:30 | buy | 1544 | 0.02 | 1.35712 | 0.00000 | 0.00000 | ||
3087 | 2011.05.02 13:00 | sell | 1545 | 0.01 | 1.35517 | 0.00000 | 1.35167 | ||
3088 | 2011.05.02 20:14 | buy | 1546 | 0.03 | 1.35485 | 0.00000 | 0.00000 | ||
3089 | 2011.05.02 20:24 | close | 1546 | 0.03 | 1.35751 | 0.00000 | 0.00000 | 5.09 | 12983.33 |
3090 | 2011.05.02 20:24 | close | 1544 | 0.02 | 1.35751 | 0.00000 | 0.00000 | 0.49 | 12983.82 |
3091 | 2011.05.02 20:24 | close | 1543 | 0.01 | 1.35751 | 0.00000 | 1.36271 | -1.09 | 12982.73 |
3092 | 2011.05.02 20:24 | buy | 1547 | 0.01 | 1.35798 | 0.00000 | 1.36148 | ||
3093 | 2011.05.02 20:43 | buy | 1548 | 0.02 | 1.35576 | 0.00000 | 0.00000 | ||
3094 | 2011.05.02 22:08 | close | 1548 | 0.02 | 1.35825 | 0.00000 | 0.00000 | 3.18 | 12985.91 |
3095 | 2011.05.02 22:08 | close | 1547 | 0.01 | 1.35825 | 0.00000 | 1.36148 | 0.17 | 12986.08 |
3096 | 2011.05.03 17:00 | buy | 1549 | 0.01 | 1.35701 | 0.00000 | 1.36051 | ||
3097 | 2011.05.03 23:56 | t/p | 1549 | 0.01 | 1.36051 | 0.00000 | 1.36051 | 2.24 | 12988.32 |
3098 | 2011.05.04 15:00 | sell | 1550 | 0.02 | 1.36619 | 0.00000 | 0.00000 | ||
3099 | 2011.05.04 18:16 | close | 1550 | 0.02 | 1.36075 | 0.00000 | 0.00000 | 6.95 | 12995.27 |
3100 | 2011.05.04 18:16 | close | 1545 | 0.01 | 1.36075 | 0.00000 | 1.35167 | -3.62 | 12991.65 |
3101 | 2011.05.05 09:00 | buy | 1551 | 0.01 | 1.35400 | 0.00000 | 1.35750 | ||
3102 | 2011.05.05 10:12 | t/p | 1551 | 0.01 | 1.35750 | 0.00000 | 1.35750 | 2.24 | 12993.89 |
3103 | 2011.05.05 21:00 | sell | 1552 | 0.01 | 1.34739 | 0.00000 | 1.34389 | ||
3104 | 2011.05.05 21:07 | sell | 1553 | 0.02 | 1.34942 | 0.00000 | 0.00000 | ||
3105 | 2011.05.05 21:57 | close | 1553 | 0.02 | 1.34614 | 0.00000 | 0.00000 | 4.20 | 12998.09 |
3106 | 2011.05.05 21:57 | close | 1552 | 0.01 | 1.34614 | 0.00000 | 1.34389 | 0.80 | 12998.89 |
3107 | 2011.05.05 21:57 | sell | 1554 | 0.01 | 1.34611 | 0.00000 | 1.34261 | ||
3108 | 2011.05.06 03:00 | buy | 1555 | 0.01 | 1.35693 | 0.00000 | 1.36043 | ||
3109 | 2011.05.09 01:14 | buy | 1556 | 0.02 | 1.35489 | 0.00000 | 0.00000 | ||
3110 | 2011.05.09 03:04 | close | 1556 | 0.02 | 1.35740 | 0.00000 | 0.00000 | 3.20 | 13002.09 |
3111 | 2011.05.09 03:04 | close | 1555 | 0.01 | 1.35740 | 0.00000 | 1.36043 | 0.31 | 13002.40 |
3112 | 2011.05.09 13:00 | sell | 1557 | 0.02 | 1.35716 | 0.00000 | 0.00000 | ||
3113 | 2011.05.10 00:00 | buy | 1558 | 0.01 | 1.36179 | 0.00000 | 1.36529 | ||
3114 | 2011.05.10 00:07 | buy | 1559 | 0.02 | 1.35976 | 0.00000 | 0.00000 | ||
3115 | 2011.05.10 06:45 | close | 1559 | 0.02 | 1.36220 | 0.00000 | 0.00000 | 3.11 | 13005.51 |
3116 | 2011.05.10 06:45 | close | 1558 | 0.01 | 1.36220 | 0.00000 | 1.36529 | 0.27 | 13005.78 |
3117 | 2011.05.10 10:00 | sell | 1560 | 0.03 | 1.35924 | 0.00000 | 0.00000 | ||
3118 | 2011.05.10 14:00 | buy | 1561 | 0.01 | 1.36270 | 0.00000 | 1.36620 | ||
3119 | 2011.05.11 00:43 | t/p | 1561 | 0.01 | 1.36620 | 0.00000 | 1.36620 | 2.25 | 13008.03 |
3120 | 2011.05.11 05:00 | sell | 1562 | 0.05 | 1.36533 | 0.00000 | 0.00000 | ||
3121 | 2011.05.11 14:25 | close | 1562 | 0.05 | 1.35955 | 0.00000 | 0.00000 | 18.46 | 13026.49 |
3122 | 2011.05.11 14:25 | close | 1560 | 0.03 | 1.35955 | 0.00000 | 0.00000 | -0.69 | 13025.80 |
3123 | 2011.05.11 14:25 | close | 1557 | 0.02 | 1.35955 | 0.00000 | 0.00000 | -3.19 | 13022.62 |
3124 | 2011.05.11 14:25 | close | 1554 | 0.01 | 1.35955 | 0.00000 | 1.34261 | -8.71 | 13013.91 |
3125 | 2011.05.12 10:00 | buy | 1563 | 0.01 | 1.34603 | 0.00000 | 1.34953 | ||
3126 | 2011.05.13 14:28 | t/p | 1563 | 0.01 | 1.34953 | 0.00000 | 1.34953 | 2.25 | 13016.16 |
3127 | 2011.05.16 06:00 | buy | 1564 | 0.01 | 1.34633 | 0.00000 | 1.34983 | ||
3128 | 2011.05.16 07:20 | t/p | 1564 | 0.01 | 1.34983 | 0.00000 | 1.34983 | 2.24 | 13018.40 |
3129 | 2011.05.16 21:00 | sell | 1565 | 0.01 | 1.35266 | 0.00000 | 1.34916 | ||
3130 | 2011.05.16 21:34 | sell | 1566 | 0.02 | 1.35472 | 0.00000 | 0.00000 | ||
3131 | 2011.05.17 02:27 | close | 1566 | 0.02 | 1.35222 | 0.00000 | 0.00000 | 3.14 | 13021.54 |
3132 | 2011.05.17 02:27 | close | 1565 | 0.01 | 1.35222 | 0.00000 | 1.34916 | 0.25 | 13021.78 |
3133 | 2011.05.18 17:00 | buy | 1567 | 0.01 | 1.34601 | 0.00000 | 1.34951 | ||
3134 | 2011.05.19 00:31 | t/p | 1567 | 0.01 | 1.34951 | 0.00000 | 1.34951 | 2.26 | 13024.05 |
3135 | 2011.05.19 07:00 | sell | 1568 | 0.01 | 1.34477 | 0.00000 | 1.34127 | ||
3136 | 2011.05.19 12:00 | buy | 1569 | 0.01 | 1.34882 | 0.00000 | 1.35232 | ||
3137 | 2011.05.20 01:00 | sell | 1570 | 0.02 | 1.34706 | 0.00000 | 0.00000 | ||
3138 | 2011.05.20 08:36 | close | 1570 | 0.02 | 1.34449 | 0.00000 | 0.00000 | 3.28 | 13027.33 |
3139 | 2011.05.20 08:36 | close | 1568 | 0.01 | 1.34449 | 0.00000 | 1.34127 | 0.15 | 13027.48 |
3140 | 2011.05.22 23:00 | buy | 1571 | 0.02 | 1.34001 | 0.00000 | 0.00000 | ||
3141 | 2011.05.22 23:58 | buy | 1572 | 0.03 | 1.33801 | 0.00000 | 0.00000 | ||
3142 | 2011.05.23 11:00 | sell | 1573 | 0.01 | 1.33301 | 0.00000 | 1.32951 | ||
3143 | 2011.05.23 18:10 | t/p | 1573 | 0.01 | 1.32951 | 0.00000 | 1.32951 | 2.24 | 13029.72 |
3144 | 2011.05.24 00:00 | buy | 1574 | 0.05 | 1.32997 | 0.00000 | 0.00000 | ||
3145 | 2011.05.24 07:00 | sell | 1575 | 0.01 | 1.32473 | 0.00000 | 1.32123 | ||
3146 | 2011.05.24 11:04 | t/p | 1575 | 0.01 | 1.32123 | 0.00000 | 1.32123 | 2.23 | 13031.95 |
3147 | 2011.05.24 15:00 | buy | 1576 | 0.08 | 1.32492 | 0.00000 | 0.00000 | ||
3148 | 2011.05.25 07:00 | sell | 1577 | 0.01 | 1.32114 | 0.00000 | 1.31764 | ||
3149 | 2011.05.25 11:07 | t/p | 1577 | 0.01 | 1.31764 | 0.00000 | 1.31764 | 2.24 | 13034.19 |
3150 | 2011.05.25 21:00 | buy | 1578 | 0.12 | 1.31770 | 0.00000 | 0.00000 | ||
3151 | 2011.05.26 05:00 | sell | 1579 | 0.01 | 1.31157 | 0.00000 | 1.30807 | ||
3152 | 2011.05.26 05:59 | t/p | 1579 | 0.01 | 1.30807 | 0.00000 | 1.30807 | 2.23 | 13036.42 |
3153 | 2011.05.26 05:59 | sell | 1580 | 0.01 | 1.30773 | 0.00000 | 1.30423 | ||
3154 | 2011.05.26 16:00 | buy | 1581 | 0.18 | 1.31070 | 0.00000 | 0.00000 | ||
3155 | 2011.05.27 13:00 | buy | 1582 | 0.27 | 1.30836 | 0.00000 | 0.00000 | ||
3156 | 2011.05.27 13:38 | buy | 1583 | 0.41 | 1.30636 | 0.00000 | 0.00000 | ||
3157 | 2011.05.29 23:46 | t/p | 1580 | 0.01 | 1.30423 | 0.00000 | 1.30423 | 2.20 | 13038.61 |
3158 | 2011.05.30 01:00 | sell | 1584 | 0.01 | 1.30373 | 0.00000 | 1.30023 | ||
3159 | 2011.05.30 01:08 | sell | 1585 | 0.02 | 1.30576 | 0.00000 | 0.00000 | ||
3160 | 2011.05.30 19:15 | sell | 1586 | 0.03 | 1.30777 | 0.00000 | 0.00000 | ||
3161 | 2011.05.31 00:59 | close | 1586 | 0.03 | 1.30423 | 0.00000 | 0.00000 | 6.68 | 13045.30 |
3162 | 2011.05.31 00:59 | close | 1585 | 0.02 | 1.30423 | 0.00000 | 0.00000 | 1.90 | 13047.19 |
3163 | 2011.05.31 00:59 | close | 1584 | 0.01 | 1.30423 | 0.00000 | 1.30023 | -0.35 | 13046.84 |
3164 | 2011.05.31 00:59 | sell | 1587 | 0.01 | 1.30355 | 0.00000 | 1.30005 | ||
3165 | 2011.05.31 00:59 | sell | 1588 | 0.02 | 1.30556 | 0.00000 | 0.00000 | ||
3166 | 2011.05.31 01:16 | close | 1588 | 0.02 | 1.30307 | 0.00000 | 0.00000 | 3.18 | 13050.02 |
3167 | 2011.05.31 01:16 | close | 1587 | 0.01 | 1.30307 | 0.00000 | 1.30005 | 0.30 | 13050.32 |
3168 | 2011.05.31 02:00 | sell | 1589 | 0.01 | 1.30179 | 0.00000 | 1.29829 | ||
3169 | 2011.05.31 04:13 | t/p | 1589 | 0.01 | 1.29829 | 0.00000 | 1.29829 | 2.24 | 13052.56 |
3170 | 2011.06.01 13:00 | sell | 1590 | 0.01 | 1.30404 | 0.00000 | 1.30054 | ||
3171 | 2011.06.01 15:19 | t/p | 1590 | 0.01 | 1.30054 | 0.00000 | 1.30054 | 2.23 | 13054.79 |
3172 | 2011.06.02 14:00 | sell | 1591 | 0.01 | 1.30649 | 0.00000 | 1.30299 | ||
3173 | 2011.06.03 09:32 | close | 1583 | 0.41 | 1.31306 | 0.00000 | 0.00000 | 178.51 | 13233.30 |
3174 | 2011.06.03 09:32 | close | 1582 | 0.27 | 1.31306 | 0.00000 | 0.00000 | 83.08 | 13316.38 |
3175 | 2011.06.03 09:32 | close | 1581 | 0.18 | 1.31306 | 0.00000 | 0.00000 | 28.70 | 13345.08 |
3176 | 2011.06.03 09:32 | close | 1578 | 0.12 | 1.31306 | 0.00000 | 0.00000 | -34.09 | 13310.99 |
3177 | 2011.06.03 09:32 | close | 1576 | 0.08 | 1.31306 | 0.00000 | 0.00000 | -59.52 | 13251.47 |
3178 | 2011.06.03 09:32 | close | 1574 | 0.05 | 1.31306 | 0.00000 | 0.00000 | -53.32 | 13198.14 |
3179 | 2011.06.03 09:32 | close | 1572 | 0.03 | 1.31306 | 0.00000 | 0.00000 | -47.33 | 13150.81 |
3180 | 2011.06.03 09:32 | close | 1571 | 0.02 | 1.31306 | 0.00000 | 0.00000 | -34.10 | 13116.71 |
3181 | 2011.06.03 09:32 | close | 1569 | 0.01 | 1.31306 | 0.00000 | 1.35232 | -22.67 | 13094.05 |
3182 | 2011.06.05 21:00 | sell | 1592 | 0.02 | 1.31371 | 0.00000 | 0.00000 | ||
3183 | 2011.06.06 23:00 | buy | 1593 | 0.01 | 1.31741 | 0.00000 | 1.32091 | ||
3184 | 2011.06.06 23:52 | buy | 1594 | 0.02 | 1.31541 | 0.00000 | 0.00000 | ||
3185 | 2011.06.07 04:31 | close | 1592 | 0.02 | 1.30951 | 0.00000 | 0.00000 | 5.23 | 13099.28 |
3186 | 2011.06.07 04:31 | close | 1591 | 0.01 | 1.30951 | 0.00000 | 1.30299 | -2.03 | 13097.25 |
3187 | 2011.06.07 05:00 | sell | 1595 | 0.01 | 1.30615 | 0.00000 | 1.30265 | ||
3188 | 2011.06.07 08:43 | t/p | 1595 | 0.01 | 1.30265 | 0.00000 | 1.30265 | 2.23 | 13099.48 |
3189 | 2011.06.07 17:00 | buy | 1596 | 0.03 | 1.30554 | 0.00000 | 0.00000 | ||
3190 | 2011.06.08 08:00 | sell | 1597 | 0.01 | 1.30467 | 0.00000 | 1.30117 | ||
3191 | 2011.06.08 09:43 | t/p | 1597 | 0.01 | 1.30117 | 0.00000 | 1.30117 | 2.24 | 13101.72 |
3192 | 2011.06.08 18:00 | buy | 1598 | 0.05 | 1.30262 | 0.00000 | 0.00000 | ||
3193 | 2011.06.08 23:00 | sell | 1599 | 0.01 | 1.29346 | 0.00000 | 1.28996 | ||
3194 | 2011.06.09 01:30 | t/p | 1599 | 0.01 | 1.28996 | 0.00000 | 1.28996 | 2.14 | 13103.87 |
3195 | 2011.06.09 15:00 | buy | 1600 | 0.08 | 1.28481 | 0.00000 | 0.00000 | ||
3196 | 2011.06.09 15:46 | buy | 1601 | 0.12 | 1.28281 | 0.00000 | 0.00000 | ||
3197 | 2011.06.10 11:00 | sell | 1602 | 0.01 | 1.28451 | 0.00000 | 1.28101 | ||
3198 | 2011.06.10 13:58 | t/p | 1602 | 0.01 | 1.28101 | 0.00000 | 1.28101 | 2.24 | 13106.11 |
3199 | 2011.06.13 01:24 | close | 1601 | 0.12 | 1.29257 | 0.00000 | 0.00000 | 75.03 | 13181.14 |
3200 | 2011.06.13 01:24 | close | 1600 | 0.08 | 1.29257 | 0.00000 | 0.00000 | 39.81 | 13220.94 |
3201 | 2011.06.13 01:24 | close | 1598 | 0.05 | 1.29257 | 0.00000 | 0.00000 | -31.81 | 13189.14 |
3202 | 2011.06.13 01:24 | close | 1596 | 0.03 | 1.29257 | 0.00000 | 0.00000 | -24.64 | 13164.50 |
3203 | 2011.06.13 01:24 | close | 1594 | 0.02 | 1.29257 | 0.00000 | 0.00000 | -29.01 | 13135.49 |
3204 | 2011.06.13 01:24 | close | 1593 | 0.01 | 1.29257 | 0.00000 | 1.32091 | -15.78 | 13119.71 |
3205 | 2011.06.13 15:00 | sell | 1603 | 0.01 | 1.29956 | 0.00000 | 1.29606 | ||
3206 | 2011.06.14 14:00 | buy | 1604 | 0.01 | 1.30416 | 0.00000 | 1.30766 | ||
3207 | 2011.06.15 00:07 | t/p | 1604 | 0.01 | 1.30766 | 0.00000 | 1.30766 | 2.25 | 13121.96 |
3208 | 2011.06.15 03:00 | sell | 1605 | 0.02 | 1.30779 | 0.00000 | 0.00000 | ||
3209 | 2011.06.15 03:00 | sell | 1606 | 0.03 | 1.30995 | 0.00000 | 0.00000 | ||
3210 | 2011.06.15 03:31 | sell | 1607 | 0.05 | 1.31196 | 0.00000 | 0.00000 | ||
3211 | 2011.06.15 05:00 | buy | 1608 | 0.01 | 1.31269 | 0.00000 | 1.31619 | ||
3212 | 2011.06.15 14:07 | sell | 1609 | 0.08 | 1.31403 | 0.00000 | 0.00000 | ||
3213 | 2011.06.15 16:07 | close | 1609 | 0.08 | 1.31071 | 0.00000 | 0.00000 | 16.97 | 13138.93 |
3214 | 2011.06.15 16:07 | close | 1607 | 0.05 | 1.31071 | 0.00000 | 0.00000 | 3.99 | 13142.92 |
3215 | 2011.06.15 16:07 | close | 1606 | 0.03 | 1.31071 | 0.00000 | 0.00000 | -1.46 | 13141.46 |
3216 | 2011.06.15 16:07 | close | 1605 | 0.02 | 1.31071 | 0.00000 | 0.00000 | -3.73 | 13137.73 |
3217 | 2011.06.15 16:07 | close | 1603 | 0.01 | 1.31071 | 0.00000 | 1.29606 | -7.19 | 13130.53 |
3218 | 2011.06.16 01:29 | t/p | 1608 | 0.01 | 1.31619 | 0.00000 | 1.31619 | 2.26 | 13132.79 |
3219 | 2011.06.16 03:00 | buy | 1610 | 0.01 | 1.31586 | 0.00000 | 1.31936 | ||
3220 | 2011.06.16 14:00 | sell | 1611 | 0.01 | 1.31397 | 0.00000 | 1.31047 | ||
3221 | 2011.06.16 20:39 | t/p | 1611 | 0.01 | 1.31047 | 0.00000 | 1.31047 | 2.24 | 13135.03 |
3222 | 2011.06.17 09:00 | buy | 1612 | 0.02 | 1.31085 | 0.00000 | 0.00000 | ||
3223 | 2011.06.17 11:22 | close | 1612 | 0.02 | 1.31427 | 0.00000 | 0.00000 | 4.36 | 13139.39 |
3224 | 2011.06.17 11:22 | close | 1610 | 0.01 | 1.31427 | 0.00000 | 1.31936 | -1.00 | 13138.40 |
3225 | 2011.06.20 04:00 | buy | 1613 | 0.01 | 1.30845 | 0.00000 | 1.31195 | ||
3226 | 2011.06.20 09:00 | sell | 1614 | 0.01 | 1.30495 | 0.00000 | 1.30145 | ||
3227 | 2011.06.20 11:00 | buy | 1615 | 0.02 | 1.30631 | 0.00000 | 0.00000 | ||
3228 | 2011.06.20 15:00 | buy | 1616 | 0.03 | 1.30414 | 0.00000 | 0.00000 | ||
3229 | 2011.06.20 17:34 | close | 1616 | 0.03 | 1.30674 | 0.00000 | 0.00000 | 4.98 | 13143.38 |
3230 | 2011.06.20 17:34 | close | 1615 | 0.02 | 1.30674 | 0.00000 | 0.00000 | 0.55 | 13143.93 |
3231 | 2011.06.20 17:34 | close | 1613 | 0.01 | 1.30674 | 0.00000 | 1.31195 | -1.09 | 13142.84 |
3232 | 2011.06.20 18:00 | buy | 1617 | 0.01 | 1.30656 | 0.00000 | 1.31006 | ||
3233 | 2011.06.21 01:29 | t/p | 1617 | 0.01 | 1.31006 | 0.00000 | 1.31006 | 2.25 | 13145.09 |
3234 | 2011.06.21 02:39 | t/p | 1614 | 0.01 | 1.30145 | 0.00000 | 1.30145 | 2.21 | 13147.29 |
3235 | 2011.06.21 04:00 | sell | 1618 | 0.01 | 1.30326 | 0.00000 | 1.29976 | ||
3236 | 2011.06.21 07:27 | t/p | 1618 | 0.01 | 1.29976 | 0.00000 | 1.29976 | 2.24 | 13149.53 |
3237 | 2011.06.21 14:00 | buy | 1619 | 0.01 | 1.30521 | 0.00000 | 1.30871 | ||
3238 | 2011.06.22 02:00 | sell | 1620 | 0.01 | 1.30145 | 0.00000 | 1.29795 | ||
3239 | 2011.06.22 11:57 | t/p | 1620 | 0.01 | 1.29795 | 0.00000 | 1.29795 | 2.24 | 13151.77 |
3240 | 2011.06.22 19:00 | buy | 1621 | 0.02 | 1.29797 | 0.00000 | 0.00000 | ||
3241 | 2011.06.22 21:00 | sell | 1622 | 0.01 | 1.29678 | 0.00000 | 1.29328 | ||
3242 | 2011.06.22 23:00 | buy | 1623 | 0.03 | 1.29577 | 0.00000 | 0.00000 | ||
3243 | 2011.06.23 02:30 | t/p | 1622 | 0.01 | 1.29328 | 0.00000 | 1.29328 | 2.14 | 13153.92 |
3244 | 2011.06.23 10:26 | buy | 1624 | 0.05 | 1.29377 | 0.00000 | 0.00000 | ||
3245 | 2011.06.24 08:32 | close | 1624 | 0.05 | 1.29700 | 0.00000 | 0.00000 | 10.36 | 13164.28 |
3246 | 2011.06.24 08:32 | close | 1623 | 0.03 | 1.29700 | 0.00000 | 0.00000 | 2.48 | 13166.77 |
3247 | 2011.06.24 08:32 | close | 1621 | 0.02 | 1.29700 | 0.00000 | 0.00000 | -1.15 | 13165.61 |
3248 | 2011.06.24 08:32 | close | 1619 | 0.01 | 1.29700 | 0.00000 | 1.30871 | -5.19 | 13160.43 |
3249 | 2011.06.27 00:00 | buy | 1625 | 0.01 | 1.30406 | 0.00000 | 1.30756 | ||
3250 | 2011.06.27 00:06 | buy | 1626 | 0.02 | 1.30202 | 0.00000 | 0.00000 | ||
3251 | 2011.06.27 00:17 | buy | 1627 | 0.03 | 1.29995 | 0.00000 | 0.00000 | ||
3252 | 2011.06.27 06:00 | sell | 1628 | 0.01 | 1.29814 | 0.00000 | 1.29464 | ||
3253 | 2011.06.27 16:01 | t/p | 1628 | 0.01 | 1.29464 | 0.00000 | 1.29464 | 2.24 | 13162.67 |
3254 | 2011.06.28 11:58 | close | 1627 | 0.03 | 1.30249 | 0.00000 | 0.00000 | 4.90 | 13167.57 |
3255 | 2011.06.28 11:58 | close | 1626 | 0.02 | 1.30249 | 0.00000 | 0.00000 | 0.62 | 13168.19 |
3256 | 2011.06.28 11:58 | close | 1625 | 0.01 | 1.30249 | 0.00000 | 1.30756 | -0.99 | 13167.20 |
3257 | 2011.06.28 12:00 | sell | 1629 | 0.01 | 1.30248 | 0.00000 | 1.29898 | ||
3258 | 2011.06.28 13:00 | buy | 1630 | 0.01 | 1.30393 | 0.00000 | 1.30743 | ||
3259 | 2011.06.28 15:58 | t/p | 1629 | 0.01 | 1.29898 | 0.00000 | 1.29898 | 2.24 | 13169.44 |
3260 | 2011.06.28 17:00 | sell | 1631 | 0.01 | 1.29679 | 0.00000 | 1.29329 | ||
3261 | 2011.06.29 07:00 | buy | 1632 | 0.02 | 1.30044 | 0.00000 | 0.00000 | ||
3262 | 2011.06.29 07:14 | buy | 1633 | 0.03 | 1.29837 | 0.00000 | 0.00000 | ||
3263 | 2011.06.29 07:34 | buy | 1634 | 0.05 | 1.29634 | 0.00000 | 0.00000 | ||
3264 | 2011.06.29 07:45 | buy | 1635 | 0.08 | 1.29432 | 0.00000 | 0.00000 | ||
3265 | 2011.06.29 08:04 | t/p | 1631 | 0.01 | 1.29329 | 0.00000 | 1.29329 | 2.20 | 13171.64 |
3266 | 2011.06.29 10:00 | sell | 1636 | 0.01 | 1.29267 | 0.00000 | 1.28917 | ||
3267 | 2011.06.29 14:41 | close | 1635 | 0.08 | 1.29740 | 0.00000 | 0.00000 | 15.73 | 13187.37 |
3268 | 2011.06.29 14:41 | close | 1634 | 0.05 | 1.29740 | 0.00000 | 0.00000 | 3.38 | 13190.75 |
3269 | 2011.06.29 14:41 | close | 1633 | 0.03 | 1.29740 | 0.00000 | 0.00000 | -1.86 | 13188.89 |
3270 | 2011.06.29 14:41 | close | 1632 | 0.02 | 1.29740 | 0.00000 | 0.00000 | -3.88 | 13185.01 |
3271 | 2011.06.29 14:41 | close | 1630 | 0.01 | 1.29740 | 0.00000 | 1.30743 | -4.15 | 13180.86 |
3272 | 2011.06.29 16:00 | buy | 1637 | 0.01 | 1.29792 | 0.00000 | 1.30142 | ||
3273 | 2011.06.29 16:43 | buy | 1638 | 0.02 | 1.29592 | 0.00000 | 0.00000 | ||
3274 | 2011.06.30 07:03 | buy | 1639 | 0.03 | 1.29385 | 0.00000 | 0.00000 | ||
3275 | 2011.06.30 11:00 | close | 1639 | 0.03 | 1.29641 | 0.00000 | 0.00000 | 4.90 | 13185.76 |
3276 | 2011.06.30 11:00 | close | 1638 | 0.02 | 1.29641 | 0.00000 | 0.00000 | 0.70 | 13186.46 |
3277 | 2011.06.30 11:00 | close | 1637 | 0.01 | 1.29641 | 0.00000 | 1.30142 | -0.94 | 13185.52 |
3278 | 2011.07.01 07:00 | buy | 1640 | 0.01 | 1.29738 | 0.00000 | 1.30088 | ||
3279 | 2011.07.01 16:58 | t/p | 1640 | 0.01 | 1.30088 | 0.00000 | 1.30088 | 2.24 | 13187.76 |
3280 | 2011.07.04 01:00 | sell | 1641 | 0.02 | 1.29907 | 0.00000 | 0.00000 | ||
3281 | 2011.07.04 01:30 | close | 1641 | 0.02 | 1.29482 | 0.00000 | 0.00000 | 5.43 | 13193.19 |
3282 | 2011.07.04 01:30 | close | 1636 | 0.01 | 1.29482 | 0.00000 | 1.28917 | -1.54 | 13191.65 |
3283 | 2011.07.04 01:30 | sell | 1642 | 0.01 | 1.29438 | 0.00000 | 1.29088 | ||
3284 | 2011.07.04 15:00 | buy | 1643 | 0.01 | 1.29600 | 0.00000 | 1.29950 | ||
3285 | 2011.07.04 21:38 | t/p | 1642 | 0.01 | 1.29088 | 0.00000 | 1.29088 | 2.23 | 13193.88 |
3286 | 2011.07.04 23:00 | sell | 1644 | 0.01 | 1.29093 | 0.00000 | 1.28743 | ||
3287 | 2011.07.05 05:00 | buy | 1645 | 0.02 | 1.28860 | 0.00000 | 0.00000 | ||
3288 | 2011.07.05 17:36 | close | 1645 | 0.02 | 1.29283 | 0.00000 | 0.00000 | 5.40 | 13199.28 |
3289 | 2011.07.05 17:36 | close | 1643 | 0.01 | 1.29283 | 0.00000 | 1.29950 | -2.01 | 13197.27 |
3290 | 2011.07.06 04:00 | sell | 1646 | 0.02 | 1.29317 | 0.00000 | 0.00000 | ||
3291 | 2011.07.06 11:16 | close | 1646 | 0.02 | 1.29063 | 0.00000 | 0.00000 | 3.24 | 13200.51 |
3292 | 2011.07.06 11:16 | close | 1644 | 0.01 | 1.29063 | 0.00000 | 1.28743 | 0.13 | 13200.64 |
3293 | 2011.07.06 22:00 | buy | 1647 | 0.01 | 1.29374 | 0.00000 | 1.29724 | ||
3294 | 2011.07.07 01:32 | t/p | 1647 | 0.01 | 1.29724 | 0.00000 | 1.29724 | 2.26 | 13202.90 |
3295 | 2011.07.07 12:00 | sell | 1648 | 0.01 | 1.29691 | 0.00000 | 1.29341 | ||
3296 | 2011.07.07 19:44 | t/p | 1648 | 0.01 | 1.29341 | 0.00000 | 1.29341 | 2.24 | 13205.14 |
3297 | 2011.07.08 05:00 | buy | 1649 | 0.01 | 1.29552 | 0.00000 | 1.29902 | ||
3298 | 2011.07.08 14:00 | sell | 1650 | 0.01 | 1.28791 | 0.00000 | 1.28441 | ||
3299 | 2011.07.08 14:43 | t/p | 1650 | 0.01 | 1.28441 | 0.00000 | 1.28441 | 2.23 | 13207.37 |
3300 | 2011.07.08 14:43 | sell | 1651 | 0.01 | 1.28404 | 0.00000 | 1.28054 | ||
3301 | 2011.07.11 04:00 | buy | 1652 | 0.02 | 1.28360 | 0.00000 | 0.00000 | ||
3302 | 2011.07.12 00:23 | close | 1652 | 0.02 | 1.28945 | 0.00000 | 0.00000 | 7.49 | 13214.86 |
3303 | 2011.07.12 00:23 | close | 1649 | 0.01 | 1.28945 | 0.00000 | 1.29902 | -3.86 | 13211.00 |
3304 | 2011.07.12 14:00 | sell | 1653 | 0.02 | 1.29806 | 0.00000 | 0.00000 | ||
3305 | 2011.07.12 23:41 | close | 1653 | 0.02 | 1.29092 | 0.00000 | 0.00000 | 9.12 | 13220.12 |
3306 | 2011.07.12 23:41 | close | 1651 | 0.01 | 1.29092 | 0.00000 | 1.28054 | -4.45 | 13215.67 |
3307 | 2011.07.13 13:00 | buy | 1654 | 0.01 | 1.29101 | 0.00000 | 1.29451 | ||
3308 | 2011.07.13 13:55 | buy | 1655 | 0.02 | 1.28901 | 0.00000 | 0.00000 | ||
3309 | 2011.07.13 14:00 | sell | 1656 | 0.01 | 1.28897 | 0.00000 | 1.28547 | ||
3310 | 2011.07.13 14:04 | sell | 1657 | 0.02 | 1.29113 | 0.00000 | 0.00000 | ||
3311 | 2011.07.13 14:21 | close | 1657 | 0.02 | 1.28858 | 0.00000 | 0.00000 | 3.26 | 13218.93 |
3312 | 2011.07.13 14:21 | close | 1656 | 0.01 | 1.28858 | 0.00000 | 1.28547 | 0.25 | 13219.18 |
3313 | 2011.07.13 14:21 | sell | 1658 | 0.01 | 1.28824 | 0.00000 | 1.28474 | ||
3314 | 2011.07.13 17:02 | t/p | 1658 | 0.01 | 1.28474 | 0.00000 | 1.28474 | 2.23 | 13221.41 |
3315 | 2011.07.14 08:00 | buy | 1659 | 0.03 | 1.27131 | 0.00000 | 0.00000 | ||
3316 | 2011.07.15 08:00 | sell | 1660 | 0.01 | 1.26867 | 0.00000 | 1.26517 | ||
3317 | 2011.07.15 13:55 | t/p | 1660 | 0.01 | 1.26517 | 0.00000 | 1.26517 | 2.23 | 13223.64 |
3318 | 2011.07.18 03:00 | buy | 1661 | 0.05 | 1.25724 | 0.00000 | 0.00000 | ||
3319 | 2011.07.19 10:00 | sell | 1662 | 0.01 | 1.25346 | 0.00000 | 1.24996 | ||
3320 | 2011.07.19 13:29 | t/p | 1662 | 0.01 | 1.24996 | 0.00000 | 1.24996 | 2.24 | 13225.88 |
3321 | 2011.07.19 21:00 | buy | 1663 | 0.08 | 1.25420 | 0.00000 | 0.00000 | ||
3322 | 2011.07.19 21:03 | buy | 1664 | 0.12 | 1.25220 | 0.00000 | 0.00000 | ||
3323 | 2011.07.20 11:00 | sell | 1665 | 0.01 | 1.25650 | 0.00000 | 1.25300 | ||
3324 | 2011.07.21 02:48 | t/p | 1665 | 0.01 | 1.25300 | 0.00000 | 1.25300 | 2.14 | 13228.03 |
3325 | 2011.07.22 01:30 | close | 1664 | 0.12 | 1.25963 | 0.00000 | 0.00000 | 57.59 | 13285.61 |
3326 | 2011.07.22 01:30 | close | 1663 | 0.08 | 1.25963 | 0.00000 | 0.00000 | 28.17 | 13313.78 |
3327 | 2011.07.22 01:30 | close | 1661 | 0.05 | 1.25963 | 0.00000 | 0.00000 | 7.95 | 13321.73 |
3328 | 2011.07.22 01:30 | close | 1659 | 0.03 | 1.25963 | 0.00000 | 0.00000 | -22.11 | 13299.62 |
3329 | 2011.07.22 01:30 | close | 1655 | 0.02 | 1.25963 | 0.00000 | 0.00000 | -37.27 | 13262.35 |
3330 | 2011.07.22 01:30 | close | 1654 | 0.01 | 1.25963 | 0.00000 | 1.29451 | -19.92 | 13242.43 |
3331 | 2011.07.22 07:00 | sell | 1666 | 0.01 | 1.25696 | 0.00000 | 1.25346 | ||
3332 | 2011.07.22 10:05 | t/p | 1666 | 0.01 | 1.25346 | 0.00000 | 1.25346 | 2.23 | 13244.66 |
3333 | 2011.07.25 11:00 | buy | 1667 | 0.01 | 1.25184 | 0.00000 | 1.25534 | ||
3334 | 2011.07.25 21:31 | t/p | 1667 | 0.01 | 1.25534 | 0.00000 | 1.25534 | 2.23 | 13246.89 |
3335 | 2011.07.26 04:00 | sell | 1668 | 0.01 | 1.25462 | 0.00000 | 1.25112 | ||
3336 | 2011.07.26 16:00 | buy | 1669 | 0.01 | 1.25689 | 0.00000 | 1.26039 | ||
3337 | 2011.07.27 01:21 | sell | 1670 | 0.02 | 1.25663 | 0.00000 | 0.00000 | ||
3338 | 2011.07.27 01:30 | sell | 1671 | 0.03 | 1.25993 | 0.00000 | 0.00000 | ||
3339 | 2011.07.27 01:30 | t/p | 1669 | 0.01 | 1.26039 | 0.00000 | 1.26039 | 2.25 | 13249.14 |
3340 | 2011.07.27 01:30 | sell | 1672 | 0.05 | 1.26200 | 0.00000 | 0.00000 | ||
3341 | 2011.07.27 01:40 | sell | 1673 | 0.08 | 1.26401 | 0.00000 | 0.00000 | ||
3342 | 2011.07.27 03:00 | buy | 1674 | 0.01 | 1.26361 | 0.00000 | 1.26711 | ||
3343 | 2011.07.27 15:01 | t/p | 1674 | 0.01 | 1.26711 | 0.00000 | 1.26711 | 2.24 | 13251.38 |
3344 | 2011.07.27 16:00 | buy | 1675 | 0.01 | 1.26830 | 0.00000 | 1.27180 | ||
3345 | 2011.07.27 22:53 | sell | 1676 | 0.12 | 1.26603 | 0.00000 | 0.00000 | ||
3346 | 2011.07.28 14:19 | close | 1676 | 0.12 | 1.26271 | 0.00000 | 0.00000 | 24.30 | 13275.68 |
3347 | 2011.07.28 14:19 | close | 1673 | 0.08 | 1.26271 | 0.00000 | 0.00000 | 5.87 | 13281.56 |
3348 | 2011.07.28 14:19 | close | 1672 | 0.05 | 1.26271 | 0.00000 | 0.00000 | -2.75 | 13278.81 |
3349 | 2011.07.28 14:19 | close | 1671 | 0.03 | 1.26271 | 0.00000 | 0.00000 | -5.62 | 13273.19 |
3350 | 2011.07.28 14:19 | close | 1670 | 0.02 | 1.26271 | 0.00000 | 0.00000 | -7.96 | 13265.23 |
3351 | 2011.07.28 14:19 | close | 1668 | 0.01 | 1.26271 | 0.00000 | 1.25112 | -5.29 | 13259.94 |
3352 | 2011.07.29 01:00 | buy | 1677 | 0.02 | 1.26573 | 0.00000 | 0.00000 | ||
3353 | 2011.07.29 10:00 | sell | 1678 | 0.01 | 1.26327 | 0.00000 | 1.25977 | ||
3354 | 2011.07.29 14:15 | t/p | 1678 | 0.01 | 1.25977 | 0.00000 | 1.25977 | 2.23 | 13262.17 |
3355 | 2011.08.01 04:00 | buy | 1679 | 0.03 | 1.25194 | 0.00000 | 0.00000 | ||
3356 | 2011.08.01 19:00 | sell | 1680 | 0.01 | 1.25097 | 0.00000 | 1.24747 | ||
3357 | 2011.08.02 04:40 | t/p | 1680 | 0.01 | 1.24747 | 0.00000 | 1.24747 | 2.20 | 13264.37 |
3358 | 2011.08.02 06:00 | sell | 1681 | 0.01 | 1.24504 | 0.00000 | 1.24154 | ||
3359 | 2011.08.02 19:00 | buy | 1682 | 0.05 | 1.24454 | 0.00000 | 0.00000 | ||
3360 | 2011.08.03 01:30 | t/p | 1681 | 0.01 | 1.24154 | 0.00000 | 1.24154 | 2.21 | 13266.58 |
3361 | 2011.08.03 11:00 | sell | 1683 | 0.01 | 1.24393 | 0.00000 | 1.24043 | ||
3362 | 2011.08.03 13:54 | t/p | 1683 | 0.01 | 1.24043 | 0.00000 | 1.24043 | 2.24 | 13268.82 |
3363 | 2011.08.04 02:24 | close | 1682 | 0.05 | 1.25344 | 0.00000 | 0.00000 | 28.63 | 13297.45 |
3364 | 2011.08.04 02:24 | close | 1679 | 0.03 | 1.25344 | 0.00000 | 0.00000 | 3.03 | 13300.48 |
3365 | 2011.08.04 02:24 | close | 1677 | 0.02 | 1.25344 | 0.00000 | 0.00000 | -15.56 | 13284.92 |
3366 | 2011.08.04 02:24 | close | 1675 | 0.01 | 1.25344 | 0.00000 | 1.27180 | -9.38 | 13275.54 |
3367 | 2011.08.04 11:00 | sell | 1684 | 0.01 | 1.24639 | 0.00000 | 1.24289 | ||
3368 | 2011.08.04 14:11 | t/p | 1684 | 0.01 | 1.24289 | 0.00000 | 1.24289 | 2.24 | 13277.78 |
3369 | 2011.08.04 22:00 | buy | 1685 | 0.01 | 1.25743 | 0.00000 | 1.26093 | ||
3370 | 2011.08.04 22:33 | buy | 1686 | 0.02 | 1.25541 | 0.00000 | 0.00000 | ||
3371 | 2011.08.04 22:50 | close | 1686 | 0.02 | 1.25788 | 0.00000 | 0.00000 | 3.15 | 13280.93 |
3372 | 2011.08.04 22:50 | close | 1685 | 0.01 | 1.25788 | 0.00000 | 1.26093 | 0.29 | 13281.22 |
3373 | 2011.08.04 22:50 | buy | 1687 | 0.01 | 1.25785 | 0.00000 | 1.26135 | ||
3374 | 2011.08.05 06:00 | sell | 1688 | 0.01 | 1.24996 | 0.00000 | 1.24646 | ||
3375 | 2011.08.05 13:51 | t/p | 1688 | 0.01 | 1.24646 | 0.00000 | 1.24646 | 2.24 | 13283.46 |
3376 | 2011.08.08 02:00 | buy | 1689 | 0.02 | 1.24351 | 0.00000 | 0.00000 | ||
3377 | 2011.08.08 07:59 | close | 1689 | 0.02 | 1.25004 | 0.00000 | 0.00000 | 8.34 | 13291.80 |
3378 | 2011.08.08 07:59 | close | 1687 | 0.01 | 1.25004 | 0.00000 | 1.26135 | -4.97 | 13286.83 |
3379 | 2011.08.08 17:00 | sell | 1690 | 0.01 | 1.24206 | 0.00000 | 1.23856 | ||
3380 | 2011.08.08 19:28 | t/p | 1690 | 0.01 | 1.23856 | 0.00000 | 1.23856 | 2.23 | 13289.06 |
3381 | 2011.08.09 04:00 | buy | 1691 | 0.01 | 1.23954 | 0.00000 | 1.24304 | ||
3382 | 2011.08.09 04:20 | buy | 1692 | 0.02 | 1.23749 | 0.00000 | 0.00000 | ||
3383 | 2011.08.09 04:35 | buy | 1693 | 0.03 | 1.23513 | 0.00000 | 0.00000 | ||
3384 | 2011.08.09 04:37 | close | 1693 | 0.03 | 1.23782 | 0.00000 | 0.00000 | 5.15 | 13294.21 |
3385 | 2011.08.09 04:37 | close | 1692 | 0.02 | 1.23782 | 0.00000 | 0.00000 | 0.42 | 13294.63 |
3386 | 2011.08.09 04:37 | close | 1691 | 0.01 | 1.23782 | 0.00000 | 1.24304 | -1.10 | 13293.53 |
3387 | 2011.08.09 04:37 | buy | 1694 | 0.01 | 1.23813 | 0.00000 | 1.24163 | ||
3388 | 2011.08.09 04:38 | buy | 1695 | 0.02 | 1.23610 | 0.00000 | 0.00000 | ||
3389 | 2011.08.09 05:09 | close | 1695 | 0.02 | 1.23857 | 0.00000 | 0.00000 | 3.16 | 13296.69 |
3390 | 2011.08.09 05:09 | close | 1694 | 0.01 | 1.23857 | 0.00000 | 1.24163 | 0.28 | 13296.97 |
3391 | 2011.08.09 06:00 | sell | 1696 | 0.01 | 1.24109 | 0.00000 | 1.23759 | ||
3392 | 2011.08.09 06:09 | sell | 1697 | 0.02 | 1.24309 | 0.00000 | 0.00000 | ||
3393 | 2011.08.09 06:10 | sell | 1698 | 0.03 | 1.24519 | 0.00000 | 0.00000 | ||
3394 | 2011.08.09 06:59 | close | 1698 | 0.03 | 1.24262 | 0.00000 | 0.00000 | 4.93 | 13301.90 |
3395 | 2011.08.09 06:59 | close | 1697 | 0.02 | 1.24262 | 0.00000 | 0.00000 | 0.60 | 13302.50 |
3396 | 2011.08.09 06:59 | close | 1696 | 0.01 | 1.24262 | 0.00000 | 1.23759 | -0.98 | 13301.52 |
3397 | 2011.08.09 06:59 | sell | 1699 | 0.01 | 1.24229 | 0.00000 | 1.23879 | ||
3398 | 2011.08.09 07:00 | buy | 1700 | 0.01 | 1.24253 | 0.00000 | 1.24603 | ||
3399 | 2011.08.09 10:19 | t/p | 1699 | 0.01 | 1.23879 | 0.00000 | 1.23879 | 2.24 | 13303.76 |
3400 | 2011.08.09 15:00 | sell | 1701 | 0.01 | 1.24086 | 0.00000 | 1.23736 | ||
3401 | 2011.08.09 15:46 | sell | 1702 | 0.02 | 1.24297 | 0.00000 | 0.00000 | ||
3402 | 2011.08.09 18:16 | close | 1702 | 0.02 | 1.24048 | 0.00000 | 0.00000 | 3.18 | 13306.94 |
3403 | 2011.08.09 18:16 | close | 1701 | 0.01 | 1.24048 | 0.00000 | 1.23736 | 0.25 | 13307.19 |
3404 | 2011.08.09 18:24 | t/p | 1700 | 0.01 | 1.24603 | 0.00000 | 1.24603 | 2.23 | 13309.42 |
3405 | 2011.08.09 22:00 | sell | 1703 | 0.01 | 1.23633 | 0.00000 | 1.23283 | ||
3406 | 2011.08.09 22:25 | sell | 1704 | 0.02 | 1.23834 | 0.00000 | 0.00000 | ||
3407 | 2011.08.09 23:00 | close | 1704 | 0.02 | 1.23576 | 0.00000 | 0.00000 | 3.29 | 13312.71 |
3408 | 2011.08.09 23:00 | close | 1703 | 0.01 | 1.23576 | 0.00000 | 1.23283 | 0.36 | 13313.07 |
3409 | 2011.08.10 05:00 | buy | 1705 | 0.01 | 1.24061 | 0.00000 | 1.24411 | ||
3410 | 2011.08.10 14:00 | sell | 1706 | 0.01 | 1.23906 | 0.00000 | 1.23556 | ||
3411 | 2011.08.10 14:22 | sell | 1707 | 0.02 | 1.24117 | 0.00000 | 0.00000 | ||
3412 | 2011.08.10 14:26 | sell | 1708 | 0.03 | 1.24326 | 0.00000 | 0.00000 | ||
3413 | 2011.08.10 14:26 | t/p | 1705 | 0.01 | 1.24411 | 0.00000 | 1.24411 | 2.23 | 13315.30 |
3414 | 2011.08.10 14:28 | sell | 1709 | 0.05 | 1.24528 | 0.00000 | 0.00000 | ||
3415 | 2011.08.10 14:52 | sell | 1710 | 0.08 | 1.24729 | 0.00000 | 0.00000 | ||
3416 | 2011.08.10 14:58 | sell | 1711 | 0.12 | 1.24932 | 0.00000 | 0.00000 | ||
3417 | 2011.08.10 14:58 | sell | 1712 | 0.18 | 1.25137 | 0.00000 | 0.00000 | ||
3418 | 2011.08.10 14:59 | sell | 1713 | 0.27 | 1.25347 | 0.00000 | 0.00000 | ||
3419 | 2011.08.10 16:00 | buy | 1714 | 0.01 | 1.25809 | 0.00000 | 1.26159 | ||
3420 | 2011.08.10 16:26 | buy | 1715 | 0.02 | 1.25609 | 0.00000 | 0.00000 | ||
3421 | 2011.08.10 18:59 | close | 1715 | 0.02 | 1.25870 | 0.00000 | 0.00000 | 3.33 | 13318.63 |
3422 | 2011.08.10 18:59 | close | 1714 | 0.01 | 1.25870 | 0.00000 | 1.26159 | 0.39 | 13319.02 |
3423 | 2011.08.11 00:40 | close | 1713 | 0.27 | 1.24974 | 0.00000 | 0.00000 | 61.74 | 13380.77 |
3424 | 2011.08.11 00:40 | close | 1712 | 0.18 | 1.24974 | 0.00000 | 0.00000 | 17.02 | 13397.78 |
3425 | 2011.08.11 00:40 | close | 1711 | 0.12 | 1.24974 | 0.00000 | 0.00000 | -4.37 | 13393.41 |
3426 | 2011.08.11 00:40 | close | 1710 | 0.08 | 1.24974 | 0.00000 | 0.00000 | -13.29 | 13380.13 |
3427 | 2011.08.11 00:40 | close | 1709 | 0.05 | 1.24974 | 0.00000 | 0.00000 | -14.72 | 13365.41 |
3428 | 2011.08.11 00:40 | close | 1708 | 0.03 | 1.24974 | 0.00000 | 0.00000 | -12.71 | 13352.70 |
3429 | 2011.08.11 00:40 | close | 1707 | 0.02 | 1.24974 | 0.00000 | 0.00000 | -11.14 | 13341.56 |
3430 | 2011.08.11 00:40 | close | 1706 | 0.01 | 1.24974 | 0.00000 | 1.23556 | -6.92 | 13334.64 |
3431 | 2011.08.11 02:00 | sell | 1716 | 0.01 | 1.24560 | 0.00000 | 1.24210 | ||
3432 | 2011.08.11 02:40 | sell | 1717 | 0.02 | 1.24773 | 0.00000 | 0.00000 | ||
3433 | 2011.08.11 14:00 | buy | 1718 | 0.01 | 1.25483 | 0.00000 | 1.25833 | ||
3434 | 2011.08.11 14:15 | t/p | 1718 | 0.01 | 1.25833 | 0.00000 | 1.25833 | 2.23 | 13336.87 |
3435 | 2011.08.11 14:15 | buy | 1719 | 0.01 | 1.25872 | 0.00000 | 1.26222 | ||
3436 | 2011.08.11 14:17 | buy | 1720 | 0.02 | 1.25671 | 0.00000 | 0.00000 | ||
3437 | 2011.08.11 14:27 | close | 1720 | 0.02 | 1.25917 | 0.00000 | 0.00000 | 3.14 | 13340.01 |
3438 | 2011.08.11 14:27 | close | 1719 | 0.01 | 1.25917 | 0.00000 | 1.26222 | 0.29 | 13340.30 |
3439 | 2011.08.11 14:27 | buy | 1721 | 0.01 | 1.25951 | 0.00000 | 1.26301 | ||
3440 | 2011.08.11 14:33 | buy | 1722 | 0.02 | 1.25717 | 0.00000 | 0.00000 | ||
3441 | 2011.08.11 14:59 | buy | 1723 | 0.03 | 1.25517 | 0.00000 | 0.00000 | ||
3442 | 2011.08.11 16:17 | close | 1717 | 0.02 | 1.24527 | 0.00000 | 0.00000 | 3.14 | 13343.44 |
3443 | 2011.08.11 16:17 | close | 1716 | 0.01 | 1.24527 | 0.00000 | 1.24210 | 0.21 | 13343.65 |
3444 | 2011.08.11 18:00 | sell | 1724 | 0.01 | 1.24376 | 0.00000 | 1.24026 | ||
3445 | 2011.08.11 18:45 | t/p | 1724 | 0.01 | 1.24026 | 0.00000 | 1.24026 | 2.24 | 13345.89 |
3446 | 2011.08.11 18:45 | sell | 1725 | 0.01 | 1.23957 | 0.00000 | 1.23607 | ||
3447 | 2011.08.11 18:58 | sell | 1726 | 0.02 | 1.24157 | 0.00000 | 0.00000 | ||
3448 | 2011.08.12 02:00 | buy | 1727 | 0.05 | 1.24995 | 0.00000 | 0.00000 | ||
3449 | 2011.08.12 14:00 | sell | 1728 | 0.03 | 1.24746 | 0.00000 | 0.00000 | ||
3450 | 2011.08.12 16:30 | close | 1728 | 0.03 | 1.24292 | 0.00000 | 0.00000 | 8.70 | 13354.59 |
3451 | 2011.08.12 16:30 | close | 1726 | 0.02 | 1.24292 | 0.00000 | 0.00000 | -1.78 | 13352.81 |
3452 | 2011.08.12 16:30 | close | 1725 | 0.01 | 1.24292 | 0.00000 | 1.23607 | -2.17 | 13350.64 |
3453 | 2011.08.15 02:00 | buy | 1729 | 0.08 | 1.24513 | 0.00000 | 0.00000 | ||
3454 | 2011.08.15 02:52 | buy | 1730 | 0.12 | 1.24289 | 0.00000 | 0.00000 | ||
3455 | 2011.08.15 09:34 | close | 1730 | 0.12 | 1.24787 | 0.00000 | 0.00000 | 38.15 | 13388.79 |
3456 | 2011.08.15 09:34 | close | 1729 | 0.08 | 1.24787 | 0.00000 | 0.00000 | 13.99 | 13402.78 |
3457 | 2011.08.15 09:34 | close | 1727 | 0.05 | 1.24787 | 0.00000 | 0.00000 | -6.59 | 13396.19 |
3458 | 2011.08.15 09:34 | close | 1723 | 0.03 | 1.24787 | 0.00000 | 0.00000 | -13.91 | 13382.28 |
3459 | 2011.08.15 09:34 | close | 1722 | 0.02 | 1.24787 | 0.00000 | 0.00000 | -11.83 | 13370.45 |
3460 | 2011.08.15 09:34 | close | 1721 | 0.01 | 1.24787 | 0.00000 | 1.26301 | -7.41 | 13363.04 |
3461 | 2011.08.16 00:00 | sell | 1731 | 0.01 | 1.25776 | 0.00000 | 1.25426 | ||
3462 | 2011.08.16 00:34 | sell | 1732 | 0.02 | 1.25977 | 0.00000 | 0.00000 | ||
3463 | 2011.08.16 00:56 | sell | 1733 | 0.03 | 1.26185 | 0.00000 | 0.00000 | ||
3464 | 2011.08.16 02:32 | close | 1733 | 0.03 | 1.25930 | 0.00000 | 0.00000 | 4.88 | 13367.92 |
3465 | 2011.08.16 02:32 | close | 1732 | 0.02 | 1.25930 | 0.00000 | 0.00000 | 0.60 | 13368.52 |
3466 | 2011.08.16 02:32 | close | 1731 | 0.01 | 1.25930 | 0.00000 | 1.25426 | -0.99 | 13367.53 |
3467 | 2011.08.17 00:00 | buy | 1734 | 0.01 | 1.25635 | 0.00000 | 1.25985 | ||
3468 | 2011.08.17 09:23 | t/p | 1734 | 0.01 | 1.25985 | 0.00000 | 1.25985 | 2.23 | 13369.76 |
3469 | 2011.08.17 19:00 | sell | 1735 | 0.01 | 1.25955 | 0.00000 | 1.25605 | ||
3470 | 2011.08.18 09:38 | t/p | 1735 | 0.01 | 1.25605 | 0.00000 | 1.25605 | 2.14 | 13371.91 |
3471 | 2011.08.18 19:00 | buy | 1736 | 0.01 | 1.26490 | 0.00000 | 1.26840 | ||
3472 | 2011.08.19 05:00 | sell | 1737 | 0.01 | 1.26027 | 0.00000 | 1.25677 | ||
3473 | 2011.08.19 16:39 | t/p | 1736 | 0.01 | 1.26840 | 0.00000 | 1.26840 | 2.24 | 13374.15 |
3474 | 2011.08.22 03:00 | sell | 1738 | 0.02 | 1.26813 | 0.00000 | 0.00000 | ||
3475 | 2011.08.22 03:02 | sell | 1739 | 0.03 | 1.27015 | 0.00000 | 0.00000 | ||
3476 | 2011.08.22 11:08 | close | 1739 | 0.03 | 1.26667 | 0.00000 | 0.00000 | 6.67 | 13380.82 |
3477 | 2011.08.22 11:08 | close | 1738 | 0.02 | 1.26667 | 0.00000 | 0.00000 | 1.86 | 13382.68 |
3478 | 2011.08.22 11:08 | close | 1737 | 0.01 | 1.26667 | 0.00000 | 1.25677 | -4.11 | 13378.57 |
3479 | 2011.08.23 01:00 | buy | 1740 | 0.01 | 1.26588 | 0.00000 | 1.26938 | ||
3480 | 2011.08.23 11:00 | sell | 1741 | 0.01 | 1.26130 | 0.00000 | 1.25780 | ||
3481 | 2011.08.23 15:20 | t/p | 1741 | 0.01 | 1.25780 | 0.00000 | 1.25780 | 2.23 | 13380.80 |
3482 | 2011.08.23 21:00 | buy | 1742 | 0.02 | 1.25900 | 0.00000 | 0.00000 | ||
3483 | 2011.08.23 23:48 | close | 1742 | 0.02 | 1.26308 | 0.00000 | 0.00000 | 5.21 | 13386.01 |
3484 | 2011.08.23 23:48 | close | 1740 | 0.01 | 1.26308 | 0.00000 | 1.26938 | -1.78 | 13384.23 |
3485 | 2011.08.24 13:00 | sell | 1743 | 0.01 | 1.26422 | 0.00000 | 1.26072 | ||
3486 | 2011.08.25 03:01 | t/p | 1743 | 0.01 | 1.26072 | 0.00000 | 1.26072 | 2.14 | 13386.37 |
3487 | 2011.08.25 14:00 | buy | 1744 | 0.01 | 1.26208 | 0.00000 | 1.26558 | ||
3488 | 2011.08.25 14:46 | buy | 1745 | 0.02 | 1.26008 | 0.00000 | 0.00000 | ||
3489 | 2011.08.25 15:14 | close | 1745 | 0.02 | 1.26258 | 0.00000 | 0.00000 | 3.19 | 13389.56 |
3490 | 2011.08.25 15:14 | close | 1744 | 0.01 | 1.26258 | 0.00000 | 1.26558 | 0.32 | 13389.88 |
3491 | 2011.08.26 10:00 | sell | 1746 | 0.01 | 1.25889 | 0.00000 | 1.25539 | ||
3492 | 2011.08.29 05:37 | t/p | 1746 | 0.01 | 1.25539 | 0.00000 | 1.25539 | 2.20 | 13392.08 |
3493 | 2011.08.29 05:37 | sell | 1747 | 0.01 | 1.25501 | 0.00000 | 1.25151 | ||
3494 | 2011.08.29 05:57 | sell | 1748 | 0.02 | 1.25703 | 0.00000 | 0.00000 | ||
3495 | 2011.08.29 06:30 | close | 1748 | 0.02 | 1.25458 | 0.00000 | 0.00000 | 3.13 | 13395.21 |
3496 | 2011.08.29 06:30 | close | 1747 | 0.01 | 1.25458 | 0.00000 | 1.25151 | 0.28 | 13395.49 |
3497 | 2011.08.29 14:00 | buy | 1749 | 0.01 | 1.25642 | 0.00000 | 1.25992 | ||
3498 | 2011.08.29 19:26 | t/p | 1749 | 0.01 | 1.25992 | 0.00000 | 1.25992 | 2.24 | 13397.73 |
3499 | 2011.08.30 02:00 | sell | 1750 | 0.01 | 1.25090 | 0.00000 | 1.24740 | ||
3500 | 2011.08.30 13:00 | buy | 1751 | 0.01 | 1.25438 | 0.00000 | 1.25788 | ||
3501 | 2011.08.30 13:33 | buy | 1752 | 0.02 | 1.25236 | 0.00000 | 0.00000 | ||
3502 | 2011.08.31 23:41 | close | 1752 | 0.02 | 1.25482 | 0.00000 | 0.00000 | 3.16 | 13400.89 |
3503 | 2011.08.31 23:41 | close | 1751 | 0.01 | 1.25482 | 0.00000 | 1.25788 | 0.29 | 13401.18 |
3504 | 2011.09.01 13:00 | sell | 1753 | 0.02 | 1.26072 | 0.00000 | 0.00000 | ||
3505 | 2011.09.02 11:49 | close | 1753 | 0.02 | 1.25570 | 0.00000 | 0.00000 | 6.36 | 13407.54 |
3506 | 2011.09.02 11:49 | close | 1750 | 0.01 | 1.25570 | 0.00000 | 1.24740 | -3.23 | 13404.31 |
3507 | 2011.09.05 04:00 | sell | 1754 | 0.01 | 1.25470 | 0.00000 | 1.25120 | ||
3508 | 2011.09.05 09:00 | buy | 1755 | 0.01 | 1.25849 | 0.00000 | 1.26199 | ||
3509 | 2011.09.05 11:17 | t/p | 1755 | 0.01 | 1.26199 | 0.00000 | 1.26199 | 2.23 | 13406.54 |
3510 | 2011.09.06 00:00 | sell | 1756 | 0.02 | 1.26911 | 0.00000 | 0.00000 | ||
3511 | 2011.09.06 00:04 | sell | 1757 | 0.03 | 1.27112 | 0.00000 | 0.00000 | ||
3512 | 2011.09.06 01:30 | close | 1757 | 0.03 | 1.26653 | 0.00000 | 0.00000 | 8.80 | 13415.34 |
3513 | 2011.09.06 01:30 | close | 1756 | 0.02 | 1.26653 | 0.00000 | 0.00000 | 3.29 | 13418.63 |
3514 | 2011.09.06 01:30 | close | 1754 | 0.01 | 1.26653 | 0.00000 | 1.25120 | -7.58 | 13411.05 |
3515 | 2011.09.06 14:00 | buy | 1758 | 0.01 | 1.27395 | 0.00000 | 1.27745 | ||
3516 | 2011.09.06 16:06 | t/p | 1758 | 0.01 | 1.27745 | 0.00000 | 1.27745 | 2.23 | 13413.28 |
3517 | 2011.09.06 23:00 | sell | 1759 | 0.01 | 1.27157 | 0.00000 | 1.26807 | ||
3518 | 2011.09.06 23:28 | sell | 1760 | 0.02 | 1.27363 | 0.00000 | 0.00000 | ||
3519 | 2011.09.06 23:46 | sell | 1761 | 0.03 | 1.27566 | 0.00000 | 0.00000 | ||
3520 | 2011.09.07 07:00 | buy | 1762 | 0.01 | 1.28167 | 0.00000 | 1.28517 | ||
3521 | 2011.09.07 10:00 | sell | 1763 | 0.05 | 1.27892 | 0.00000 | 0.00000 | ||
3522 | 2011.09.08 01:30 | close | 1763 | 0.05 | 1.27542 | 0.00000 | 0.00000 | 10.70 | 13423.98 |
3523 | 2011.09.08 01:30 | close | 1761 | 0.03 | 1.27542 | 0.00000 | 0.00000 | 0.08 | 13424.05 |
3524 | 2011.09.08 01:30 | close | 1760 | 0.02 | 1.27542 | 0.00000 | 0.00000 | -2.55 | 13421.51 |
3525 | 2011.09.08 01:30 | close | 1759 | 0.01 | 1.27542 | 0.00000 | 1.26807 | -2.59 | 13418.92 |
3526 | 2011.09.08 12:00 | buy | 1764 | 0.02 | 1.27293 | 0.00000 | 0.00000 | ||
3527 | 2011.09.09 01:00 | sell | 1765 | 0.01 | 1.26999 | 0.00000 | 1.26649 | ||
3528 | 2011.09.09 04:02 | buy | 1766 | 0.03 | 1.27088 | 0.00000 | 0.00000 | ||
3529 | 2011.09.11 22:48 | close | 1766 | 0.03 | 1.27462 | 0.00000 | 0.00000 | 7.16 | 13426.08 |
3530 | 2011.09.11 22:48 | close | 1764 | 0.02 | 1.27462 | 0.00000 | 0.00000 | 2.18 | 13428.26 |
3531 | 2011.09.11 22:48 | close | 1762 | 0.01 | 1.27462 | 0.00000 | 1.28517 | -4.46 | 13423.81 |
3532 | 2011.09.12 07:01 | t/p | 1765 | 0.01 | 1.26649 | 0.00000 | 1.26649 | 2.20 | 13426.00 |
3533 | 2011.09.12 21:00 | buy | 1767 | 0.01 | 1.25688 | 0.00000 | 1.26038 | ||
3534 | 2011.09.13 12:00 | sell | 1768 | 0.01 | 1.25386 | 0.00000 | 1.25036 | ||
3535 | 2011.09.13 19:09 | t/p | 1768 | 0.01 | 1.25036 | 0.00000 | 1.25036 | 2.24 | 13428.24 |
3536 | 2011.09.13 22:00 | buy | 1769 | 0.02 | 1.25381 | 0.00000 | 0.00000 | ||
3537 | 2011.09.14 08:00 | sell | 1770 | 0.01 | 1.24787 | 0.00000 | 1.24437 | ||
3538 | 2011.09.14 09:26 | t/p | 1770 | 0.01 | 1.24437 | 0.00000 | 1.24437 | 2.23 | 13430.47 |
3539 | 2011.09.14 19:00 | buy | 1771 | 0.03 | 1.25173 | 0.00000 | 0.00000 | ||
3540 | 2011.09.14 21:11 | close | 1771 | 0.03 | 1.25444 | 0.00000 | 0.00000 | 5.19 | 13435.66 |
3541 | 2011.09.14 21:11 | close | 1769 | 0.02 | 1.25444 | 0.00000 | 0.00000 | 0.83 | 13436.50 |
3542 | 2011.09.14 21:11 | close | 1767 | 0.01 | 1.25444 | 0.00000 | 1.26038 | -1.54 | 13434.96 |
3543 | 2011.09.15 09:00 | sell | 1772 | 0.01 | 1.25097 | 0.00000 | 1.24747 | ||
3544 | 2011.09.15 14:05 | t/p | 1772 | 0.01 | 1.24747 | 0.00000 | 1.24747 | 2.23 | 13437.19 |
3545 | 2011.09.15 20:00 | buy | 1773 | 0.01 | 1.25406 | 0.00000 | 1.25756 | ||
3546 | 2011.09.16 06:00 | sell | 1774 | 0.01 | 1.25328 | 0.00000 | 1.24978 | ||
3547 | 2011.09.16 08:54 | t/p | 1774 | 0.01 | 1.24978 | 0.00000 | 1.24978 | 2.24 | 13439.43 |
3548 | 2011.09.19 03:00 | sell | 1775 | 0.01 | 1.24392 | 0.00000 | 1.24042 | ||
3549 | 2011.09.19 11:00 | buy | 1776 | 0.02 | 1.24616 | 0.00000 | 0.00000 | ||
3550 | 2011.09.19 11:28 | buy | 1777 | 0.03 | 1.24413 | 0.00000 | 0.00000 | ||
3551 | 2011.09.19 19:21 | t/p | 1775 | 0.01 | 1.24042 | 0.00000 | 1.24042 | 2.23 | 13441.66 |
3552 | 2011.09.19 21:00 | sell | 1778 | 0.01 | 1.23866 | 0.00000 | 1.23516 | ||
3553 | 2011.09.19 21:13 | sell | 1779 | 0.02 | 1.24072 | 0.00000 | 0.00000 | ||
3554 | 2011.09.20 01:48 | close | 1777 | 0.03 | 1.24764 | 0.00000 | 0.00000 | 6.75 | 13448.41 |
3555 | 2011.09.20 01:48 | close | 1776 | 0.02 | 1.24764 | 0.00000 | 0.00000 | 1.91 | 13450.32 |
3556 | 2011.09.20 01:48 | close | 1773 | 0.01 | 1.24764 | 0.00000 | 1.25756 | -4.07 | 13446.26 |
3557 | 2011.09.20 03:00 | buy | 1780 | 0.01 | 1.24381 | 0.00000 | 1.24731 | ||
3558 | 2011.09.20 07:24 | t/p | 1780 | 0.01 | 1.24731 | 0.00000 | 1.24731 | 2.24 | 13448.50 |
3559 | 2011.09.20 17:00 | sell | 1781 | 0.03 | 1.24514 | 0.00000 | 0.00000 | ||
3560 | 2011.09.21 04:00 | buy | 1782 | 0.01 | 1.24936 | 0.00000 | 1.25286 | ||
3561 | 2011.09.21 10:00 | sell | 1783 | 0.05 | 1.24793 | 0.00000 | 0.00000 | ||
3562 | 2011.09.21 15:26 | t/p | 1782 | 0.01 | 1.25286 | 0.00000 | 1.25286 | 2.23 | 13450.73 |
3563 | 2011.09.21 17:00 | buy | 1784 | 0.01 | 1.25406 | 0.00000 | 1.25756 | ||
3564 | 2011.09.21 19:30 | t/p | 1784 | 0.01 | 1.25756 | 0.00000 | 1.25756 | 2.23 | 13452.96 |
3565 | 2011.09.22 06:00 | sell | 1785 | 0.08 | 1.25358 | 0.00000 | 0.00000 | ||
3566 | 2011.09.22 06:18 | sell | 1786 | 0.12 | 1.25560 | 0.00000 | 0.00000 | ||
3567 | 2011.09.22 14:07 | close | 1786 | 0.12 | 1.25065 | 0.00000 | 0.00000 | 37.95 | 13490.91 |
3568 | 2011.09.22 14:07 | close | 1785 | 0.08 | 1.25065 | 0.00000 | 0.00000 | 14.97 | 13505.88 |
3569 | 2011.09.22 14:07 | close | 1783 | 0.05 | 1.25065 | 0.00000 | 0.00000 | -9.17 | 13496.71 |
3570 | 2011.09.22 14:07 | close | 1781 | 0.03 | 1.25065 | 0.00000 | 0.00000 | -10.94 | 13485.76 |
3571 | 2011.09.22 14:07 | close | 1779 | 0.02 | 1.25065 | 0.00000 | 0.00000 | -13.01 | 13472.75 |
3572 | 2011.09.22 14:07 | close | 1778 | 0.01 | 1.25065 | 0.00000 | 1.23516 | -7.82 | 13464.93 |
3573 | 2011.09.23 05:00 | buy | 1787 | 0.01 | 1.25430 | 0.00000 | 1.25780 | ||
3574 | 2011.09.23 05:18 | buy | 1788 | 0.02 | 1.25219 | 0.00000 | 0.00000 | ||
3575 | 2011.09.23 06:24 | close | 1788 | 0.02 | 1.25467 | 0.00000 | 0.00000 | 3.16 | 13468.09 |
3576 | 2011.09.23 06:24 | close | 1787 | 0.01 | 1.25467 | 0.00000 | 1.25780 | 0.24 | 13468.33 |
3577 | 2011.09.26 05:00 | sell | 1789 | 0.01 | 1.26097 | 0.00000 | 1.25747 | ||
3578 | 2011.09.26 08:41 | t/p | 1789 | 0.01 | 1.25747 | 0.00000 | 1.25747 | 2.23 | 13470.56 |
3579 | 2011.09.26 17:00 | buy | 1790 | 0.01 | 1.26022 | 0.00000 | 1.26372 | ||
3580 | 2011.09.26 20:00 | sell | 1791 | 0.01 | 1.25770 | 0.00000 | 1.25420 | ||
3581 | 2011.09.26 20:17 | sell | 1792 | 0.02 | 1.25973 | 0.00000 | 0.00000 | ||
3582 | 2011.09.26 20:51 | sell | 1793 | 0.03 | 1.26180 | 0.00000 | 0.00000 | ||
3583 | 2011.09.26 22:28 | close | 1793 | 0.03 | 1.25918 | 0.00000 | 0.00000 | 5.02 | 13475.58 |
3584 | 2011.09.26 22:28 | close | 1792 | 0.02 | 1.25918 | 0.00000 | 0.00000 | 0.70 | 13476.28 |
3585 | 2011.09.26 22:28 | close | 1791 | 0.01 | 1.25918 | 0.00000 | 1.25420 | -0.95 | 13475.33 |
3586 | 2011.09.26 23:34 | buy | 1794 | 0.02 | 1.25819 | 0.00000 | 0.00000 | ||
3587 | 2011.09.27 01:00 | sell | 1795 | 0.01 | 1.25917 | 0.00000 | 1.25567 | ||
3588 | 2011.09.27 01:24 | close | 1794 | 0.02 | 1.26067 | 0.00000 | 0.00000 | 3.18 | 13478.52 |
3589 | 2011.09.27 01:24 | close | 1790 | 0.01 | 1.26067 | 0.00000 | 1.26372 | 0.30 | 13478.82 |
3590 | 2011.09.27 01:39 | sell | 1796 | 0.02 | 1.26117 | 0.00000 | 0.00000 | ||
3591 | 2011.09.27 04:00 | buy | 1797 | 0.01 | 1.26060 | 0.00000 | 1.26410 | ||
3592 | 2011.09.27 04:54 | close | 1796 | 0.02 | 1.25875 | 0.00000 | 0.00000 | 3.09 | 13481.91 |
3593 | 2011.09.27 04:54 | close | 1795 | 0.01 | 1.25875 | 0.00000 | 1.25567 | 0.27 | 13482.18 |
3594 | 2011.09.27 04:54 | buy | 1798 | 0.02 | 1.25859 | 0.00000 | 0.00000 | ||
3595 | 2011.09.27 06:00 | sell | 1799 | 0.01 | 1.26015 | 0.00000 | 1.25665 | ||
3596 | 2011.09.27 06:25 | t/p | 1799 | 0.01 | 1.25665 | 0.00000 | 1.25665 | 2.24 | 13484.42 |
3597 | 2011.09.27 06:25 | sell | 1800 | 0.01 | 1.25626 | 0.00000 | 1.25276 | ||
3598 | 2011.09.27 07:00 | buy | 1801 | 0.03 | 1.25562 | 0.00000 | 0.00000 | ||
3599 | 2011.09.27 11:21 | close | 1801 | 0.03 | 1.25866 | 0.00000 | 0.00000 | 5.82 | 13490.24 |
3600 | 2011.09.27 11:21 | close | 1798 | 0.02 | 1.25866 | 0.00000 | 0.00000 | 0.09 | 13490.33 |
3601 | 2011.09.27 11:21 | close | 1797 | 0.01 | 1.25866 | 0.00000 | 1.26410 | -1.24 | 13489.09 |
3602 | 2011.09.27 16:23 | t/p | 1800 | 0.01 | 1.25276 | 0.00000 | 1.25276 | 2.23 | 13491.32 |
3603 | 2011.09.27 20:00 | buy | 1802 | 0.01 | 1.25818 | 0.00000 | 1.26168 | ||
3604 | 2011.09.27 20:16 | buy | 1803 | 0.02 | 1.25618 | 0.00000 | 0.00000 | ||
3605 | 2011.09.28 06:49 | close | 1803 | 0.02 | 1.25866 | 0.00000 | 0.00000 | 3.19 | 13494.51 |
3606 | 2011.09.28 06:49 | close | 1802 | 0.01 | 1.25866 | 0.00000 | 1.26168 | 0.31 | 13494.82 |
3607 | 2011.09.28 22:00 | sell | 1804 | 0.01 | 1.25894 | 0.00000 | 1.25544 | ||
3608 | 2011.09.29 10:00 | buy | 1805 | 0.01 | 1.26091 | 0.00000 | 1.26441 | ||
3609 | 2011.09.29 15:38 | t/p | 1805 | 0.01 | 1.26441 | 0.00000 | 1.26441 | 2.23 | 13497.05 |
3610 | 2011.09.30 08:00 | sell | 1806 | 0.02 | 1.27597 | 0.00000 | 0.00000 | ||
3611 | 2011.09.30 13:59 | close | 1806 | 0.02 | 1.26853 | 0.00000 | 0.00000 | 9.51 | 13506.56 |
3612 | 2011.09.30 13:59 | close | 1804 | 0.01 | 1.26853 | 0.00000 | 1.25544 | -6.25 | 13500.31 |
3613 | 2011.10.03 03:00 | buy | 1807 | 0.01 | 1.26763 | 0.00000 | 1.27113 | ||
3614 | 2011.10.03 05:00 | sell | 1808 | 0.01 | 1.26408 | 0.00000 | 1.26058 | ||
3615 | 2011.10.03 14:00 | buy | 1809 | 0.02 | 1.26558 | 0.00000 | 0.00000 | ||
3616 | 2011.10.03 19:06 | close | 1809 | 0.02 | 1.26812 | 0.00000 | 0.00000 | 3.25 | 13503.56 |
3617 | 2011.10.03 19:06 | close | 1807 | 0.01 | 1.26812 | 0.00000 | 1.27113 | 0.31 | 13503.87 |
3618 | 2011.10.04 03:37 | t/p | 1808 | 0.01 | 1.26058 | 0.00000 | 1.26058 | 2.21 | 13506.08 |
3619 | 2011.10.04 15:00 | buy | 1810 | 0.01 | 1.25580 | 0.00000 | 1.25930 | ||
3620 | 2011.10.04 15:55 | buy | 1811 | 0.02 | 1.25380 | 0.00000 | 0.00000 | ||
3621 | 2011.10.04 16:08 | close | 1811 | 0.02 | 1.25626 | 0.00000 | 0.00000 | 3.14 | 13509.22 |
3622 | 2011.10.04 16:08 | close | 1810 | 0.01 | 1.25626 | 0.00000 | 1.25930 | 0.29 | 13509.51 |
3623 | 2011.10.05 07:00 | sell | 1812 | 0.01 | 1.25467 | 0.00000 | 1.25117 | ||
3624 | 2011.10.05 08:00 | buy | 1813 | 0.01 | 1.25571 | 0.00000 | 1.25921 | ||
3625 | 2011.10.05 09:30 | t/p | 1813 | 0.01 | 1.25921 | 0.00000 | 1.25921 | 2.23 | 13511.74 |
3626 | 2011.10.05 22:00 | sell | 1814 | 0.02 | 1.25857 | 0.00000 | 0.00000 | ||
3627 | 2011.10.06 07:00 | buy | 1815 | 0.01 | 1.26141 | 0.00000 | 1.26491 | ||
3628 | 2011.10.06 13:00 | sell | 1816 | 0.03 | 1.26217 | 0.00000 | 0.00000 | ||
3629 | 2011.10.06 16:48 | t/p | 1815 | 0.01 | 1.26491 | 0.00000 | 1.26491 | 2.23 | 13513.97 |
3630 | 2011.10.06 18:00 | buy | 1817 | 0.01 | 1.26567 | 0.00000 | 1.26917 | ||
3631 | 2011.10.07 04:00 | sell | 1818 | 0.05 | 1.26588 | 0.00000 | 0.00000 | ||
3632 | 2011.10.07 14:21 | t/p | 1817 | 0.01 | 1.26917 | 0.00000 | 1.26917 | 2.24 | 13516.21 |
3633 | 2011.10.07 14:21 | buy | 1819 | 0.01 | 1.26953 | 0.00000 | 1.27303 | ||
3634 | 2011.10.07 14:59 | buy | 1820 | 0.02 | 1.26753 | 0.00000 | 0.00000 | ||
3635 | 2011.10.07 16:27 | close | 1820 | 0.02 | 1.26996 | 0.00000 | 0.00000 | 3.11 | 13519.32 |
3636 | 2011.10.07 16:27 | close | 1819 | 0.01 | 1.26996 | 0.00000 | 1.27303 | 0.28 | 13519.60 |
3637 | 2011.10.10 01:00 | sell | 1821 | 0.08 | 1.26805 | 0.00000 | 0.00000 | ||
3638 | 2011.10.10 01:06 | sell | 1822 | 0.12 | 1.27006 | 0.00000 | 0.00000 | ||
3639 | 2011.10.10 10:00 | buy | 1823 | 0.01 | 1.27307 | 0.00000 | 1.27657 | ||
3640 | 2011.10.10 15:00 | sell | 1824 | 0.18 | 1.27347 | 0.00000 | 0.00000 | ||
3641 | 2011.10.11 12:28 | t/p | 1823 | 0.01 | 1.27657 | 0.00000 | 1.27657 | 2.25 | 13521.85 |
3642 | 2011.10.11 13:00 | buy | 1825 | 0.01 | 1.27551 | 0.00000 | 1.27901 | ||
3643 | 2011.10.12 01:00 | sell | 1826 | 0.27 | 1.27547 | 0.00000 | 0.00000 | ||
3644 | 2011.10.12 04:00 | close | 1826 | 0.27 | 1.27106 | 0.00000 | 0.00000 | 76.06 | 13597.91 |
3645 | 2011.10.12 04:00 | close | 1824 | 0.18 | 1.27106 | 0.00000 | 0.00000 | 26.56 | 13624.47 |
3646 | 2011.10.12 04:00 | close | 1822 | 0.12 | 1.27106 | 0.00000 | 0.00000 | -8.43 | 13616.05 |
3647 | 2011.10.12 04:00 | close | 1821 | 0.08 | 1.27106 | 0.00000 | 0.00000 | -15.89 | 13600.16 |
3648 | 2011.10.12 04:00 | close | 1818 | 0.05 | 1.27106 | 0.00000 | 0.00000 | -17.03 | 13583.13 |
3649 | 2011.10.12 04:00 | close | 1816 | 0.03 | 1.27106 | 0.00000 | 0.00000 | -17.41 | 13565.71 |
3650 | 2011.10.12 04:00 | close | 1814 | 0.02 | 1.27106 | 0.00000 | 0.00000 | -16.41 | 13549.31 |
3651 | 2011.10.12 04:00 | close | 1812 | 0.01 | 1.27106 | 0.00000 | 1.25117 | -10.69 | 13538.61 |
3652 | 2011.10.13 00:29 | t/p | 1825 | 0.01 | 1.27901 | 0.00000 | 1.27901 | 2.28 | 13540.90 |
3653 | 2011.10.13 01:00 | sell | 1827 | 0.01 | 1.28214 | 0.00000 | 1.27864 | ||
3654 | 2011.10.13 02:00 | buy | 1828 | 0.01 | 1.28275 | 0.00000 | 1.28625 | ||
3655 | 2011.10.14 12:25 | t/p | 1828 | 0.01 | 1.28625 | 0.00000 | 1.28625 | 2.25 | 13543.15 |
3656 | 2011.10.17 08:00 | buy | 1829 | 0.01 | 1.28590 | 0.00000 | 1.28940 | ||
3657 | 2011.10.17 12:00 | sell | 1830 | 0.02 | 1.28430 | 0.00000 | 0.00000 | ||
3658 | 2011.10.17 21:00 | buy | 1831 | 0.02 | 1.28295 | 0.00000 | 0.00000 | ||
3659 | 2011.10.17 22:52 | close | 1830 | 0.02 | 1.28160 | 0.00000 | 0.00000 | 3.45 | 13546.60 |
3660 | 2011.10.17 22:52 | close | 1827 | 0.01 | 1.28160 | 0.00000 | 1.27864 | 0.29 | 13546.88 |
3661 | 2011.10.17 22:52 | sell | 1832 | 0.01 | 1.28162 | 0.00000 | 1.27812 | ||
3662 | 2011.10.18 00:59 | close | 1831 | 0.02 | 1.28579 | 0.00000 | 0.00000 | 3.65 | 13550.53 |
3663 | 2011.10.18 00:59 | close | 1829 | 0.01 | 1.28579 | 0.00000 | 1.28940 | -0.06 | 13550.48 |
3664 | 2011.10.18 03:00 | buy | 1833 | 0.01 | 1.28645 | 0.00000 | 1.28995 | ||
3665 | 2011.10.18 14:00 | sell | 1834 | 0.02 | 1.28606 | 0.00000 | 0.00000 | ||
3666 | 2011.10.18 19:30 | t/p | 1833 | 0.01 | 1.28995 | 0.00000 | 1.28995 | 2.23 | 13552.71 |
3667 | 2011.10.18 21:00 | buy | 1835 | 0.01 | 1.28948 | 0.00000 | 1.29298 | ||
3668 | 2011.10.19 08:00 | sell | 1836 | 0.03 | 1.29016 | 0.00000 | 0.00000 | ||
3669 | 2011.10.19 09:37 | t/p | 1835 | 0.01 | 1.29298 | 0.00000 | 1.29298 | 2.24 | 13554.95 |
3670 | 2011.10.20 06:06 | close | 1836 | 0.03 | 1.28617 | 0.00000 | 0.00000 | 7.36 | 13562.31 |
3671 | 2011.10.20 06:06 | close | 1834 | 0.02 | 1.28617 | 0.00000 | 0.00000 | -0.40 | 13561.91 |
3672 | 2011.10.20 06:06 | close | 1832 | 0.01 | 1.28617 | 0.00000 | 1.27812 | -3.07 | 13558.84 |
3673 | 2011.10.20 15:00 | buy | 1837 | 0.01 | 1.28852 | 0.00000 | 1.29202 | ||
3674 | 2011.10.20 18:37 | t/p | 1837 | 0.01 | 1.29202 | 0.00000 | 1.29202 | 2.23 | 13561.07 |
3675 | 2011.10.21 03:00 | sell | 1838 | 0.01 | 1.28890 | 0.00000 | 1.28540 | ||
3676 | 2011.10.21 09:00 | buy | 1839 | 0.01 | 1.29162 | 0.00000 | 1.29512 | ||
3677 | 2011.10.24 05:00 | buy | 1840 | 0.02 | 1.28951 | 0.00000 | 0.00000 | ||
3678 | 2011.10.24 07:40 | close | 1840 | 0.02 | 1.29196 | 0.00000 | 0.00000 | 3.13 | 13564.20 |
3679 | 2011.10.24 07:40 | close | 1839 | 0.01 | 1.29196 | 0.00000 | 1.29512 | 0.22 | 13564.43 |
3680 | 2011.10.25 07:00 | sell | 1841 | 0.02 | 1.29952 | 0.00000 | 0.00000 | ||
3681 | 2011.10.25 07:16 | sell | 1842 | 0.03 | 1.30159 | 0.00000 | 0.00000 | ||
3682 | 2011.10.25 12:00 | buy | 1843 | 0.01 | 1.30628 | 0.00000 | 1.30978 | ||
3683 | 2011.10.25 13:59 | t/p | 1843 | 0.01 | 1.30978 | 0.00000 | 1.30978 | 2.23 | 13566.66 |
3684 | 2011.10.25 22:00 | sell | 1844 | 0.05 | 1.30918 | 0.00000 | 0.00000 | ||
3685 | 2011.10.26 00:49 | close | 1844 | 0.05 | 1.30256 | 0.00000 | 0.00000 | 20.98 | 13587.64 |
3686 | 2011.10.26 00:49 | close | 1842 | 0.03 | 1.30256 | 0.00000 | 0.00000 | -1.96 | 13585.68 |
3687 | 2011.10.26 00:49 | close | 1841 | 0.02 | 1.30256 | 0.00000 | 0.00000 | -3.95 | 13581.73 |
3688 | 2011.10.26 00:49 | close | 1838 | 0.01 | 1.30256 | 0.00000 | 1.28540 | -8.83 | 13572.90 |
3689 | 2011.10.26 13:00 | buy | 1845 | 0.01 | 1.30138 | 0.00000 | 1.30488 | ||
3690 | 2011.10.26 15:27 | t/p | 1845 | 0.01 | 1.30488 | 0.00000 | 1.30488 | 2.23 | 13575.13 |
3691 | 2011.10.27 00:00 | sell | 1846 | 0.01 | 1.30003 | 0.00000 | 1.29653 | ||
3692 | 2011.10.27 08:00 | buy | 1847 | 0.01 | 1.30460 | 0.00000 | 1.30810 | ||
3693 | 2011.10.27 12:56 | t/p | 1847 | 0.01 | 1.30810 | 0.00000 | 1.30810 | 2.24 | 13577.37 |
3694 | 2011.10.27 21:00 | sell | 1848 | 0.02 | 1.30372 | 0.00000 | 0.00000 | ||
3695 | 2011.10.28 00:10 | close | 1848 | 0.02 | 1.30069 | 0.00000 | 0.00000 | 3.81 | 13581.18 |
3696 | 2011.10.28 00:10 | close | 1846 | 0.01 | 1.30069 | 0.00000 | 1.29653 | -0.45 | 13580.72 |
3697 | 2011.10.28 08:00 | buy | 1849 | 0.01 | 1.30460 | 0.00000 | 1.30810 | ||
3698 | 2011.10.31 11:00 | buy | 1850 | 0.02 | 1.30245 | 0.00000 | 0.00000 | ||
3699 | 2011.10.31 15:44 | close | 1850 | 0.02 | 1.30492 | 0.00000 | 0.00000 | 3.15 | 13583.87 |
3700 | 2011.10.31 15:44 | close | 1849 | 0.01 | 1.30492 | 0.00000 | 1.30810 | 0.22 | 13584.10 |
3701 | 2011.11.01 02:00 | sell | 1851 | 0.01 | 1.30148 | 0.00000 | 1.29798 | ||
3702 | 2011.11.01 02:57 | sell | 1852 | 0.02 | 1.30350 | 0.00000 | 0.00000 | ||
3703 | 2011.11.01 03:30 | close | 1852 | 0.02 | 1.30095 | 0.00000 | 0.00000 | 3.26 | 13587.36 |
3704 | 2011.11.01 03:30 | close | 1851 | 0.01 | 1.30095 | 0.00000 | 1.29798 | 0.34 | 13587.70 |
3705 | 2011.11.01 16:00 | buy | 1853 | 0.01 | 1.29716 | 0.00000 | 1.30066 | ||
3706 | 2011.11.01 16:51 | t/p | 1853 | 0.01 | 1.30066 | 0.00000 | 1.30066 | 2.24 | 13589.94 |
3707 | 2011.11.01 16:51 | buy | 1854 | 0.01 | 1.30100 | 0.00000 | 1.30450 | ||
3708 | 2011.11.02 04:16 | t/p | 1854 | 0.01 | 1.30450 | 0.00000 | 1.30450 | 2.25 | 13592.19 |
3709 | 2011.11.02 17:00 | sell | 1855 | 0.01 | 1.30856 | 0.00000 | 1.30506 | ||
3710 | 2011.11.03 07:24 | t/p | 1855 | 0.01 | 1.30506 | 0.00000 | 1.30506 | 2.13 | 13594.32 |
3711 | 2011.11.03 14:00 | buy | 1856 | 0.01 | 1.30937 | 0.00000 | 1.31287 | ||
3712 | 2011.11.03 14:47 | t/p | 1856 | 0.01 | 1.31287 | 0.00000 | 1.31287 | 2.23 | 13596.55 |
3713 | 2011.11.03 14:47 | buy | 1857 | 0.01 | 1.31326 | 0.00000 | 1.31676 | ||
3714 | 2011.11.04 00:00 | sell | 1858 | 0.01 | 1.30923 | 0.00000 | 1.30573 | ||
3715 | 2011.11.04 12:00 | buy | 1859 | 0.02 | 1.31033 | 0.00000 | 0.00000 | ||
3716 | 2011.11.04 20:57 | t/p | 1858 | 0.01 | 1.30573 | 0.00000 | 1.30573 | 2.24 | 13598.79 |
3717 | 2011.11.07 19:00 | buy | 1860 | 0.03 | 1.30270 | 0.00000 | 0.00000 | ||
3718 | 2011.11.08 09:00 | sell | 1861 | 0.01 | 1.29652 | 0.00000 | 1.29302 | ||
3719 | 2011.11.08 16:05 | buy | 1862 | 0.05 | 1.30070 | 0.00000 | 0.00000 | ||
3720 | 2011.11.09 07:00 | sell | 1863 | 0.02 | 1.30071 | 0.00000 | 0.00000 | ||
3721 | 2011.11.09 17:51 | close | 1863 | 0.02 | 1.29755 | 0.00000 | 0.00000 | 4.04 | 13602.83 |
3722 | 2011.11.09 17:51 | close | 1861 | 0.01 | 1.29755 | 0.00000 | 1.29302 | -0.69 | 13602.14 |
3723 | 2011.11.10 13:36 | close | 1862 | 0.05 | 1.30511 | 0.00000 | 0.00000 | 14.30 | 13616.44 |
3724 | 2011.11.10 13:36 | close | 1860 | 0.03 | 1.30511 | 0.00000 | 0.00000 | 4.77 | 13621.21 |
3725 | 2011.11.10 13:36 | close | 1859 | 0.02 | 1.30511 | 0.00000 | 0.00000 | -6.53 | 13614.68 |
3726 | 2011.11.10 13:36 | close | 1857 | 0.01 | 1.30511 | 0.00000 | 1.31676 | -5.12 | 13609.56 |
3727 | 2011.11.11 02:00 | sell | 1864 | 0.01 | 1.30532 | 0.00000 | 1.30182 | ||
3728 | 2011.11.11 15:00 | buy | 1865 | 0.01 | 1.31017 | 0.00000 | 1.31367 | ||
3729 | 2011.11.14 09:34 | buy | 1866 | 0.02 | 1.30801 | 0.00000 | 0.00000 | ||
3730 | 2011.11.14 22:57 | close | 1866 | 0.02 | 1.31049 | 0.00000 | 0.00000 | 3.17 | 13612.73 |
3731 | 2011.11.14 22:57 | close | 1865 | 0.01 | 1.31049 | 0.00000 | 1.31367 | 0.21 | 13612.94 |
3732 | 2011.11.14 23:00 | sell | 1867 | 0.02 | 1.31064 | 0.00000 | 0.00000 | ||
3733 | 2011.11.14 23:27 | sell | 1868 | 0.03 | 1.31274 | 0.00000 | 0.00000 | ||
3734 | 2011.11.15 01:00 | buy | 1869 | 0.01 | 1.31600 | 0.00000 | 1.31950 | ||
3735 | 2011.11.15 14:02 | t/p | 1869 | 0.01 | 1.31950 | 0.00000 | 1.31950 | 2.24 | 13615.18 |
3736 | 2011.11.15 17:00 | sell | 1870 | 0.05 | 1.31857 | 0.00000 | 0.00000 | ||
3737 | 2011.11.15 17:33 | sell | 1871 | 0.08 | 1.32058 | 0.00000 | 0.00000 | ||
3738 | 2011.11.16 02:07 | close | 1871 | 0.08 | 1.31626 | 0.00000 | 0.00000 | 21.82 | 13637.01 |
3739 | 2011.11.16 02:07 | close | 1870 | 0.05 | 1.31626 | 0.00000 | 0.00000 | 7.22 | 13644.23 |
3740 | 2011.11.16 02:07 | close | 1868 | 0.03 | 1.31626 | 0.00000 | 0.00000 | -6.93 | 13637.29 |
3741 | 2011.11.16 02:07 | close | 1867 | 0.02 | 1.31626 | 0.00000 | 0.00000 | -7.31 | 13629.99 |
3742 | 2011.11.16 02:07 | close | 1864 | 0.01 | 1.31626 | 0.00000 | 1.30182 | -7.09 | 13622.90 |
3743 | 2011.11.16 12:00 | buy | 1872 | 0.01 | 1.32150 | 0.00000 | 1.32500 | ||
3744 | 2011.11.16 20:00 | sell | 1873 | 0.01 | 1.31838 | 0.00000 | 1.31488 | ||
3745 | 2011.11.17 09:00 | buy | 1874 | 0.02 | 1.31731 | 0.00000 | 0.00000 | ||
3746 | 2011.11.17 14:27 | close | 1874 | 0.02 | 1.32062 | 0.00000 | 0.00000 | 4.23 | 13627.13 |
3747 | 2011.11.17 14:27 | close | 1872 | 0.01 | 1.32062 | 0.00000 | 1.32500 | -0.53 | 13626.60 |
3748 | 2011.11.18 09:00 | buy | 1875 | 0.01 | 1.31773 | 0.00000 | 1.32123 | ||
3749 | 2011.11.18 12:18 | t/p | 1875 | 0.01 | 1.32123 | 0.00000 | 1.32123 | 2.23 | 13628.83 |
3750 | 2011.11.21 00:00 | sell | 1876 | 0.02 | 1.32216 | 0.00000 | 0.00000 | ||
3751 | 2011.11.21 02:34 | close | 1876 | 0.02 | 1.31912 | 0.00000 | 0.00000 | 3.89 | 13632.72 |
3752 | 2011.11.21 02:34 | close | 1873 | 0.01 | 1.31912 | 0.00000 | 1.31488 | -0.64 | 13632.08 |
3753 | 2011.11.21 22:00 | buy | 1877 | 0.01 | 1.31730 | 0.00000 | 1.32080 | ||
3754 | 2011.11.21 22:43 | buy | 1878 | 0.02 | 1.31509 | 0.00000 | 0.00000 | ||
3755 | 2011.11.22 00:54 | close | 1878 | 0.02 | 1.31762 | 0.00000 | 0.00000 | 3.25 | 13635.34 |
3756 | 2011.11.22 00:54 | close | 1877 | 0.01 | 1.31762 | 0.00000 | 1.32080 | 0.21 | 13635.55 |
3757 | 2011.11.22 20:00 | sell | 1879 | 0.01 | 1.31653 | 0.00000 | 1.31303 | ||
3758 | 2011.11.23 01:03 | t/p | 1879 | 0.01 | 1.31303 | 0.00000 | 1.31303 | 2.20 | 13637.74 |
3759 | 2011.11.23 13:00 | buy | 1880 | 0.01 | 1.31073 | 0.00000 | 1.31423 | ||
3760 | 2011.11.24 21:00 | sell | 1881 | 0.01 | 1.31136 | 0.00000 | 1.30786 | ||
3761 | 2011.11.25 00:22 | t/p | 1881 | 0.01 | 1.30786 | 0.00000 | 1.30786 | 2.21 | 13639.95 |
3762 | 2011.11.27 23:00 | sell | 1882 | 0.01 | 1.30952 | 0.00000 | 1.30602 | ||
3763 | 2011.11.28 10:00 | t/p | 1880 | 0.01 | 1.31423 | 0.00000 | 1.31423 | 2.28 | 13642.24 |
3764 | 2011.11.28 11:00 | buy | 1883 | 0.01 | 1.31506 | 0.00000 | 1.31856 | ||
3765 | 2011.11.29 15:00 | sell | 1884 | 0.02 | 1.31364 | 0.00000 | 0.00000 | ||
3766 | 2011.11.30 13:01 | t/p | 1883 | 0.01 | 1.31856 | 0.00000 | 1.31856 | 2.26 | 13644.50 |
3767 | 2011.11.30 13:01 | buy | 1885 | 0.01 | 1.31892 | 0.00000 | 1.32242 | ||
3768 | 2011.11.30 13:03 | t/p | 1885 | 0.01 | 1.32242 | 0.00000 | 1.32242 | 2.24 | 13646.74 |
3769 | 2011.11.30 13:03 | buy | 1886 | 0.01 | 1.32279 | 0.00000 | 1.32629 | ||
3770 | 2011.11.30 13:06 | buy | 1887 | 0.02 | 1.32044 | 0.00000 | 0.00000 | ||
3771 | 2011.11.30 13:12 | buy | 1888 | 0.03 | 1.31830 | 0.00000 | 0.00000 | ||
3772 | 2011.11.30 13:35 | close | 1888 | 0.03 | 1.32095 | 0.00000 | 0.00000 | 5.07 | 13651.81 |
3773 | 2011.11.30 13:35 | close | 1887 | 0.02 | 1.32095 | 0.00000 | 0.00000 | 0.65 | 13652.46 |
3774 | 2011.11.30 13:35 | close | 1886 | 0.01 | 1.32095 | 0.00000 | 1.32629 | -1.18 | 13651.28 |
3775 | 2011.11.30 13:35 | buy | 1889 | 0.01 | 1.32133 | 0.00000 | 1.32483 | ||
3776 | 2011.12.01 00:00 | sell | 1890 | 0.03 | 1.31572 | 0.00000 | 0.00000 | ||
3777 | 2011.12.01 00:07 | sell | 1891 | 0.05 | 1.31774 | 0.00000 | 0.00000 | ||
3778 | 2011.12.01 00:30 | close | 1891 | 0.05 | 1.31467 | 0.00000 | 0.00000 | 9.81 | 13661.09 |
3779 | 2011.12.01 00:30 | close | 1890 | 0.03 | 1.31467 | 0.00000 | 0.00000 | 2.02 | 13663.11 |
3780 | 2011.12.01 00:30 | close | 1884 | 0.02 | 1.31467 | 0.00000 | 0.00000 | -1.58 | 13661.53 |
3781 | 2011.12.01 00:30 | close | 1882 | 0.01 | 1.31467 | 0.00000 | 1.30602 | -3.47 | 13658.06 |
3782 | 2011.12.01 00:30 | sell | 1892 | 0.01 | 1.31433 | 0.00000 | 1.31083 | ||
3783 | 2011.12.01 13:00 | buy | 1893 | 0.02 | 1.31554 | 0.00000 | 0.00000 | ||
3784 | 2011.12.02 00:43 | t/p | 1892 | 0.01 | 1.31083 | 0.00000 | 1.31083 | 2.21 | 13660.27 |
3785 | 2011.12.02 00:43 | sell | 1894 | 0.01 | 1.31040 | 0.00000 | 1.30690 | ||
3786 | 2011.12.02 10:50 | buy | 1895 | 0.03 | 1.31351 | 0.00000 | 0.00000 | ||
3787 | 2011.12.02 12:34 | close | 1895 | 0.03 | 1.31667 | 0.00000 | 0.00000 | 6.06 | 13666.33 |
3788 | 2011.12.02 12:34 | close | 1893 | 0.02 | 1.31667 | 0.00000 | 0.00000 | 1.47 | 13667.80 |
3789 | 2011.12.02 12:34 | close | 1889 | 0.01 | 1.31667 | 0.00000 | 1.32483 | -2.93 | 13664.88 |
3790 | 2011.12.04 22:01 | sell | 1896 | 0.02 | 1.31244 | 0.00000 | 0.00000 | ||
3791 | 2011.12.04 22:08 | sell | 1897 | 0.03 | 1.31444 | 0.00000 | 0.00000 | ||
3792 | 2011.12.05 08:48 | close | 1897 | 0.03 | 1.31186 | 0.00000 | 0.00000 | 4.84 | 13669.72 |
3793 | 2011.12.05 08:48 | close | 1896 | 0.02 | 1.31186 | 0.00000 | 0.00000 | 0.68 | 13670.40 |
3794 | 2011.12.05 08:48 | close | 1894 | 0.01 | 1.31186 | 0.00000 | 1.30690 | -0.96 | 13669.43 |
3795 | 2011.12.05 09:00 | buy | 1898 | 0.01 | 1.31201 | 0.00000 | 1.31551 | ||
3796 | 2011.12.05 10:00 | sell | 1899 | 0.01 | 1.31211 | 0.00000 | 1.30861 | ||
3797 | 2011.12.05 15:30 | t/p | 1898 | 0.01 | 1.31551 | 0.00000 | 1.31551 | 2.24 | 13671.67 |
3798 | 2011.12.05 15:30 | buy | 1900 | 0.01 | 1.31586 | 0.00000 | 1.31936 | ||
3799 | 2011.12.06 02:10 | sell | 1901 | 0.02 | 1.31423 | 0.00000 | 0.00000 | ||
3800 | 2011.12.06 03:30 | close | 1901 | 0.02 | 1.31172 | 0.00000 | 0.00000 | 3.21 | 13674.88 |
3801 | 2011.12.06 03:30 | close | 1899 | 0.01 | 1.31172 | 0.00000 | 1.30861 | 0.22 | 13675.10 |
3802 | 2011.12.06 23:00 | sell | 1902 | 0.01 | 1.31411 | 0.00000 | 1.31061 | ||
3803 | 2011.12.07 13:59 | t/p | 1900 | 0.01 | 1.31936 | 0.00000 | 1.31936 | 2.26 | 13677.36 |
3804 | 2011.12.07 23:00 | sell | 1903 | 0.02 | 1.31778 | 0.00000 | 0.00000 | ||
3805 | 2011.12.08 00:30 | close | 1903 | 0.02 | 1.31425 | 0.00000 | 0.00000 | 4.32 | 13681.68 |
3806 | 2011.12.08 00:30 | close | 1902 | 0.01 | 1.31425 | 0.00000 | 1.31061 | -0.22 | 13681.46 |
3807 | 2011.12.08 11:00 | buy | 1904 | 0.01 | 1.31722 | 0.00000 | 1.32072 | ||
3808 | 2011.12.08 21:00 | sell | 1905 | 0.01 | 1.31487 | 0.00000 | 1.31137 | ||
3809 | 2011.12.09 06:37 | buy | 1906 | 0.02 | 1.31522 | 0.00000 | 0.00000 | ||
3810 | 2011.12.09 08:20 | sell | 1907 | 0.02 | 1.31694 | 0.00000 | 0.00000 | ||
3811 | 2011.12.09 10:24 | close | 1906 | 0.02 | 1.31765 | 0.00000 | 0.00000 | 3.10 | 13684.56 |
3812 | 2011.12.09 10:24 | close | 1904 | 0.01 | 1.31765 | 0.00000 | 1.32072 | 0.28 | 13684.85 |
3813 | 2011.12.09 12:00 | buy | 1908 | 0.01 | 1.31799 | 0.00000 | 1.32149 | ||
3814 | 2011.12.12 14:56 | t/p | 1908 | 0.01 | 1.32149 | 0.00000 | 1.32149 | 2.25 | 13687.10 |
3815 | 2011.12.12 22:00 | sell | 1909 | 0.03 | 1.31982 | 0.00000 | 0.00000 | ||
3816 | 2011.12.13 10:00 | buy | 1910 | 0.01 | 1.32206 | 0.00000 | 1.32556 | ||
3817 | 2011.12.14 04:19 | t/p | 1910 | 0.01 | 1.32556 | 0.00000 | 1.32556 | 2.24 | 13689.34 |
3818 | 2011.12.14 05:00 | buy | 1911 | 0.01 | 1.32394 | 0.00000 | 1.32744 | ||
3819 | 2011.12.14 11:19 | t/p | 1911 | 0.01 | 1.32744 | 0.00000 | 1.32744 | 2.23 | 13691.57 |
3820 | 2011.12.14 15:00 | sell | 1912 | 0.05 | 1.32413 | 0.00000 | 0.00000 | ||
3821 | 2011.12.14 15:59 | close | 1912 | 0.05 | 1.31993 | 0.00000 | 0.00000 | 13.42 | 13704.99 |
3822 | 2011.12.14 15:59 | close | 1909 | 0.03 | 1.31993 | 0.00000 | 0.00000 | -0.40 | 13704.59 |
3823 | 2011.12.14 15:59 | close | 1907 | 0.02 | 1.31993 | 0.00000 | 0.00000 | -4.01 | 13700.57 |
3824 | 2011.12.14 15:59 | close | 1905 | 0.01 | 1.31993 | 0.00000 | 1.31137 | -3.36 | 13697.22 |
3825 | 2011.12.14 15:59 | sell | 1913 | 0.01 | 1.31959 | 0.00000 | 1.31609 | ||
3826 | 2011.12.15 03:00 | buy | 1914 | 0.01 | 1.32229 | 0.00000 | 1.32579 | ||
3827 | 2011.12.15 13:30 | sell | 1915 | 0.02 | 1.32159 | 0.00000 | 0.00000 | ||
3828 | 2011.12.15 15:15 | close | 1915 | 0.02 | 1.31915 | 0.00000 | 0.00000 | 3.12 | 13700.34 |
3829 | 2011.12.15 15:15 | close | 1913 | 0.01 | 1.31915 | 0.00000 | 1.31609 | 0.18 | 13700.52 |
3830 | 2011.12.16 08:00 | buy | 1916 | 0.02 | 1.31372 | 0.00000 | 0.00000 | ||
3831 | 2011.12.19 01:00 | buy | 1917 | 0.03 | 1.30876 | 0.00000 | 0.00000 | ||
3832 | 2011.12.20 04:00 | sell | 1918 | 0.01 | 1.30805 | 0.00000 | 1.30455 | ||
3833 | 2011.12.21 00:58 | close | 1917 | 0.03 | 1.31384 | 0.00000 | 0.00000 | 9.80 | 13710.32 |
3834 | 2011.12.21 00:58 | close | 1916 | 0.02 | 1.31384 | 0.00000 | 0.00000 | 0.22 | 13710.53 |
3835 | 2011.12.21 00:58 | close | 1914 | 0.01 | 1.31384 | 0.00000 | 1.32579 | -5.36 | 13705.18 |
3836 | 2011.12.21 11:00 | sell | 1919 | 0.02 | 1.31218 | 0.00000 | 0.00000 | ||
3837 | 2011.12.21 21:37 | close | 1919 | 0.02 | 1.30902 | 0.00000 | 0.00000 | 4.04 | 13709.22 |
3838 | 2011.12.21 21:37 | close | 1918 | 0.01 | 1.30902 | 0.00000 | 1.30455 | -0.65 | 13708.56 |
3839 | 2011.12.22 05:00 | buy | 1920 | 0.01 | 1.31249 | 0.00000 | 1.31599 | ||
3840 | 2011.12.22 16:00 | sell | 1921 | 0.01 | 1.30833 | 0.00000 | 1.30483 | ||
3841 | 2011.12.26 17:00 | sell | 1922 | 0.02 | 1.31237 | 0.00000 | 0.00000 | ||
3842 | 2011.12.27 15:55 | t/p | 1920 | 0.01 | 1.31599 | 0.00000 | 1.31599 | 2.26 | 13710.83 |
3843 | 2011.12.28 00:00 | sell | 1923 | 0.03 | 1.31448 | 0.00000 | 0.00000 | ||
3844 | 2011.12.28 01:47 | close | 1923 | 0.03 | 1.31154 | 0.00000 | 0.00000 | 5.63 | 13716.46 |
3845 | 2011.12.28 01:47 | close | 1922 | 0.02 | 1.31154 | 0.00000 | 0.00000 | 0.93 | 13717.39 |
3846 | 2011.12.28 01:47 | close | 1921 | 0.01 | 1.31154 | 0.00000 | 1.30483 | -2.18 | 13715.21 |
3847 | 2011.12.28 15:00 | buy | 1924 | 0.01 | 1.31195 | 0.00000 | 1.31545 | ||
3848 | 2011.12.29 08:00 | sell | 1925 | 0.01 | 1.31144 | 0.00000 | 1.30794 | ||
3849 | 2011.12.30 04:03 | sell | 1926 | 0.02 | 1.31347 | 0.00000 | 0.00000 | ||
3850 | 2011.12.30 11:19 | t/p | 1924 | 0.01 | 1.31545 | 0.00000 | 1.31545 | 2.27 | 13717.49 |
3851 | 2011.12.30 12:00 | buy | 1927 | 0.01 | 1.31547 | 0.00000 | 1.31897 | ||
3852 | 2011.12.30 15:52 | sell | 1928 | 0.03 | 1.31547 | 0.00000 | 0.00000 | ||
3853 | 2011.12.30 18:44 | close | 1928 | 0.03 | 1.31294 | 0.00000 | 0.00000 | 4.85 | 13722.34 |
3854 | 2011.12.30 18:44 | close | 1926 | 0.02 | 1.31294 | 0.00000 | 0.00000 | 0.68 | 13723.02 |
3855 | 2011.12.30 18:44 | close | 1925 | 0.01 | 1.31294 | 0.00000 | 1.30794 | -0.99 | 13722.02 |
3856 | 2012.01.02 20:00 | buy | 1929 | 0.02 | 1.31269 | 0.00000 | 0.00000 | ||
3857 | 2012.01.02 22:11 | close | 1929 | 0.02 | 1.31541 | 0.00000 | 0.00000 | 3.47 | 13725.49 |
3858 | 2012.01.02 22:11 | close | 1927 | 0.01 | 1.31541 | 0.00000 | 1.31897 | -0.03 | 13725.46 |
3859 | 2012.01.03 08:00 | sell | 1930 | 0.01 | 1.31122 | 0.00000 | 1.30772 | ||
3860 | 2012.01.03 16:00 | buy | 1931 | 0.01 | 1.31326 | 0.00000 | 1.31676 | ||
3861 | 2012.01.04 21:55 | t/p | 1931 | 0.01 | 1.31676 | 0.00000 | 1.31676 | 2.25 | 13727.72 |
3862 | 2012.01.05 17:00 | buy | 1932 | 0.01 | 1.31408 | 0.00000 | 1.31758 | ||
3863 | 2012.01.08 22:41 | t/p | 1930 | 0.01 | 1.30772 | 0.00000 | 1.30772 | 2.07 | 13729.79 |
3864 | 2012.01.09 16:00 | buy | 1933 | 0.02 | 1.30333 | 0.00000 | 0.00000 | ||
3865 | 2012.01.09 16:20 | buy | 1934 | 0.03 | 1.30129 | 0.00000 | 0.00000 | ||
3866 | 2012.01.10 04:00 | sell | 1935 | 0.01 | 1.29701 | 0.00000 | 1.29351 | ||
3867 | 2012.01.10 07:01 | buy | 1936 | 0.05 | 1.29926 | 0.00000 | 0.00000 | ||
3868 | 2012.01.11 10:14 | buy | 1937 | 0.08 | 1.29722 | 0.00000 | 0.00000 | ||
3869 | 2012.01.11 20:25 | t/p | 1935 | 0.01 | 1.29351 | 0.00000 | 1.29351 | 2.20 | 13731.98 |
3870 | 2012.01.11 21:00 | sell | 1938 | 0.01 | 1.29262 | 0.00000 | 1.28912 | ||
3871 | 2012.01.12 04:00 | buy | 1939 | 0.12 | 1.29381 | 0.00000 | 0.00000 | ||
3872 | 2012.01.12 10:40 | close | 1939 | 0.12 | 1.29815 | 0.00000 | 0.00000 | 33.25 | 13765.23 |
3873 | 2012.01.12 10:40 | close | 1937 | 0.08 | 1.29815 | 0.00000 | 0.00000 | 5.01 | 13770.25 |
3874 | 2012.01.12 10:40 | close | 1936 | 0.05 | 1.29815 | 0.00000 | 0.00000 | -3.33 | 13766.92 |
3875 | 2012.01.12 10:40 | close | 1934 | 0.03 | 1.29815 | 0.00000 | 0.00000 | -5.86 | 13761.06 |
3876 | 2012.01.12 10:40 | close | 1933 | 0.02 | 1.29815 | 0.00000 | 0.00000 | -6.50 | 13754.56 |
3877 | 2012.01.12 10:40 | close | 1932 | 0.01 | 1.29815 | 0.00000 | 1.31758 | -10.09 | 13744.47 |
3878 | 2012.01.12 23:00 | sell | 1940 | 0.02 | 1.30066 | 0.00000 | 0.00000 | ||
3879 | 2012.01.15 23:06 | close | 1940 | 0.02 | 1.29601 | 0.00000 | 0.00000 | 5.88 | 13750.34 |
3880 | 2012.01.15 23:06 | close | 1938 | 0.01 | 1.29601 | 0.00000 | 1.28912 | -2.30 | 13748.04 |
3881 | 2012.01.16 07:00 | buy | 1941 | 0.01 | 1.29768 | 0.00000 | 1.30118 | ||
3882 | 2012.01.16 11:27 | t/p | 1941 | 0.01 | 1.30118 | 0.00000 | 1.30118 | 2.24 | 13750.28 |
3883 | 2012.01.16 20:00 | sell | 1942 | 0.01 | 1.29712 | 0.00000 | 1.29362 | ||
3884 | 2012.01.17 03:00 | buy | 1943 | 0.01 | 1.30016 | 0.00000 | 1.30366 | ||
3885 | 2012.01.18 06:01 | t/p | 1942 | 0.01 | 1.29362 | 0.00000 | 1.29362 | 2.17 | 13752.45 |
3886 | 2012.01.18 19:00 | buy | 1944 | 0.02 | 1.28971 | 0.00000 | 0.00000 | ||
3887 | 2012.01.18 21:45 | close | 1944 | 0.02 | 1.29515 | 0.00000 | 0.00000 | 6.95 | 13759.40 |
3888 | 2012.01.18 21:45 | close | 1943 | 0.01 | 1.29515 | 0.00000 | 1.30366 | -3.19 | 13756.21 |
3889 | 2012.01.19 10:00 | sell | 1945 | 0.01 | 1.29770 | 0.00000 | 1.29420 | ||
3890 | 2012.01.19 14:00 | buy | 1946 | 0.01 | 1.29907 | 0.00000 | 1.30257 | ||
3891 | 2012.01.19 15:56 | sell | 1947 | 0.02 | 1.29971 | 0.00000 | 0.00000 | ||
3892 | 2012.01.19 17:26 | close | 1947 | 0.02 | 1.29721 | 0.00000 | 0.00000 | 3.20 | 13759.41 |
3893 | 2012.01.19 17:26 | close | 1945 | 0.01 | 1.29721 | 0.00000 | 1.29420 | 0.31 | 13759.72 |
3894 | 2012.01.20 13:00 | sell | 1948 | 0.01 | 1.29725 | 0.00000 | 1.29375 | ||
3895 | 2012.01.23 03:50 | sell | 1949 | 0.02 | 1.29925 | 0.00000 | 0.00000 | ||
3896 | 2012.01.24 01:35 | close | 1949 | 0.02 | 1.29681 | 0.00000 | 0.00000 | 3.06 | 13762.78 |
3897 | 2012.01.24 01:35 | close | 1948 | 0.01 | 1.29681 | 0.00000 | 1.29375 | 0.22 | 13762.99 |
3898 | 2012.01.24 18:00 | buy | 1950 | 0.02 | 1.29283 | 0.00000 | 0.00000 | ||
3899 | 2012.01.24 19:00 | sell | 1951 | 0.01 | 1.29270 | 0.00000 | 1.28920 | ||
3900 | 2012.01.25 00:38 | close | 1950 | 0.02 | 1.29669 | 0.00000 | 0.00000 | 4.95 | 13767.95 |
3901 | 2012.01.25 00:38 | close | 1946 | 0.01 | 1.29669 | 0.00000 | 1.30257 | -1.48 | 13766.47 |
3902 | 2012.01.25 02:00 | buy | 1952 | 0.01 | 1.29880 | 0.00000 | 1.30230 | ||
3903 | 2012.01.25 15:00 | sell | 1953 | 0.02 | 1.29902 | 0.00000 | 0.00000 | ||
3904 | 2012.01.25 17:33 | t/p | 1952 | 0.01 | 1.30230 | 0.00000 | 1.30230 | 2.23 | 13768.70 |
3905 | 2012.01.25 23:55 | close | 1953 | 0.02 | 1.29516 | 0.00000 | 0.00000 | 4.94 | 13773.64 |
3906 | 2012.01.25 23:55 | close | 1951 | 0.01 | 1.29516 | 0.00000 | 1.28920 | -1.60 | 13772.04 |
3907 | 2012.01.26 11:00 | buy | 1954 | 0.01 | 1.29772 | 0.00000 | 1.30122 | ||
3908 | 2012.01.26 18:00 | sell | 1955 | 0.01 | 1.29698 | 0.00000 | 1.29348 | ||
3909 | 2012.01.26 21:46 | t/p | 1955 | 0.01 | 1.29348 | 0.00000 | 1.29348 | 2.23 | 13774.27 |
3910 | 2012.01.27 10:00 | buy | 1956 | 0.02 | 1.29255 | 0.00000 | 0.00000 | ||
3911 | 2012.01.30 02:00 | sell | 1957 | 0.01 | 1.29037 | 0.00000 | 1.28687 | ||
3912 | 2012.01.30 14:08 | buy | 1958 | 0.03 | 1.29051 | 0.00000 | 0.00000 | ||
3913 | 2012.01.30 21:00 | close | 1958 | 0.03 | 1.29360 | 0.00000 | 0.00000 | 5.92 | 13780.19 |
3914 | 2012.01.30 21:00 | close | 1956 | 0.02 | 1.29360 | 0.00000 | 0.00000 | 1.36 | 13781.55 |
3915 | 2012.01.30 21:00 | close | 1954 | 0.01 | 1.29360 | 0.00000 | 1.30122 | -2.61 | 13778.94 |
3916 | 2012.01.31 13:04 | t/p | 1957 | 0.01 | 1.28687 | 0.00000 | 1.28687 | 2.20 | 13781.14 |
3917 | 2012.01.31 23:00 | buy | 1959 | 0.01 | 1.28619 | 0.00000 | 1.28969 | ||
3918 | 2012.02.01 04:20 | t/p | 1959 | 0.01 | 1.28969 | 0.00000 | 1.28969 | 2.24 | 13783.38 |
3919 | 2012.02.01 13:00 | sell | 1960 | 0.01 | 1.28560 | 0.00000 | 1.28210 | ||
3920 | 2012.02.02 00:00 | buy | 1961 | 0.01 | 1.28600 | 0.00000 | 1.28950 | ||
3921 | 2012.02.03 21:58 | t/p | 1961 | 0.01 | 1.28950 | 0.00000 | 1.28950 | 2.24 | 13785.62 |
3922 | 2012.02.06 05:00 | sell | 1962 | 0.02 | 1.29048 | 0.00000 | 0.00000 | ||
3923 | 2012.02.06 06:00 | buy | 1963 | 0.01 | 1.29086 | 0.00000 | 1.29436 | ||
3924 | 2012.02.06 14:42 | close | 1962 | 0.02 | 1.28708 | 0.00000 | 0.00000 | 4.35 | 13789.97 |
3925 | 2012.02.06 14:42 | close | 1960 | 0.01 | 1.28708 | 0.00000 | 1.28210 | -1.10 | 13788.87 |
3926 | 2012.02.07 06:01 | t/p | 1963 | 0.01 | 1.29436 | 0.00000 | 1.29436 | 2.25 | 13791.12 |
3927 | 2012.02.07 18:00 | sell | 1964 | 0.01 | 1.29209 | 0.00000 | 1.28859 | ||
3928 | 2012.02.08 10:00 | buy | 1965 | 0.01 | 1.29230 | 0.00000 | 1.29580 | ||
3929 | 2012.02.10 12:44 | t/p | 1964 | 0.01 | 1.28859 | 0.00000 | 1.28859 | 2.07 | 13793.19 |
3930 | 2012.02.13 07:00 | sell | 1966 | 0.01 | 1.28700 | 0.00000 | 1.28350 | ||
3931 | 2012.02.13 16:00 | buy | 1967 | 0.02 | 1.28760 | 0.00000 | 0.00000 | ||
3932 | 2012.02.14 21:42 | t/p | 1966 | 0.01 | 1.28350 | 0.00000 | 1.28350 | 2.21 | 13795.40 |
3933 | 2012.02.15 08:00 | buy | 1968 | 0.03 | 1.28162 | 0.00000 | 0.00000 | ||
3934 | 2012.02.16 00:30 | close | 1968 | 0.03 | 1.28674 | 0.00000 | 0.00000 | 9.90 | 13805.30 |
3935 | 2012.02.16 00:30 | close | 1967 | 0.02 | 1.28674 | 0.00000 | 0.00000 | -0.99 | 13804.31 |
3936 | 2012.02.16 00:30 | close | 1965 | 0.01 | 1.28674 | 0.00000 | 1.29580 | -3.44 | 13800.87 |
3937 | 2012.02.16 12:00 | sell | 1969 | 0.01 | 1.29040 | 0.00000 | 1.28690 | ||
3938 | 2012.02.16 23:37 | t/p | 1969 | 0.01 | 1.28690 | 0.00000 | 1.28690 | 2.23 | 13803.10 |
3939 | 2012.02.17 15:00 | buy | 1970 | 0.01 | 1.28677 | 0.00000 | 1.29027 | ||
3940 | 2012.02.17 15:50 | buy | 1971 | 0.02 | 1.28474 | 0.00000 | 0.00000 | ||
3941 | 2012.02.17 21:48 | close | 1971 | 0.02 | 1.28717 | 0.00000 | 0.00000 | 3.10 | 13806.20 |
3942 | 2012.02.17 21:48 | close | 1970 | 0.01 | 1.28717 | 0.00000 | 1.29027 | 0.26 | 13806.46 |
3943 | 2012.02.20 09:00 | buy | 1972 | 0.01 | 1.28146 | 0.00000 | 1.28496 | ||
3944 | 2012.02.21 00:00 | sell | 1973 | 0.01 | 1.28052 | 0.00000 | 1.27702 | ||
3945 | 2012.02.21 01:00 | buy | 1974 | 0.02 | 1.27946 | 0.00000 | 0.00000 | ||
3946 | 2012.02.21 09:55 | buy | 1975 | 0.03 | 1.27745 | 0.00000 | 0.00000 | ||
3947 | 2012.02.21 10:17 | t/p | 1973 | 0.01 | 1.27702 | 0.00000 | 1.27702 | 2.24 | 13808.70 |
3948 | 2012.02.21 11:00 | sell | 1976 | 0.01 | 1.27804 | 0.00000 | 1.27454 | ||
3949 | 2012.02.22 12:50 | close | 1975 | 0.03 | 1.27997 | 0.00000 | 0.00000 | 4.86 | 13813.56 |
3950 | 2012.02.22 12:50 | close | 1974 | 0.02 | 1.27997 | 0.00000 | 0.00000 | 0.67 | 13814.23 |
3951 | 2012.02.22 12:50 | close | 1972 | 0.01 | 1.27997 | 0.00000 | 1.28496 | -0.93 | 13813.30 |
3952 | 2012.02.23 05:00 | sell | 1977 | 0.02 | 1.28361 | 0.00000 | 0.00000 | ||
3953 | 2012.02.24 04:00 | buy | 1978 | 0.01 | 1.28211 | 0.00000 | 1.28561 | ||
3954 | 2012.02.24 05:56 | close | 1977 | 0.02 | 1.27998 | 0.00000 | 0.00000 | 4.58 | 13817.88 |
3955 | 2012.02.24 05:56 | close | 1976 | 0.01 | 1.27998 | 0.00000 | 1.27454 | -1.40 | 13816.48 |
3956 | 2012.02.24 07:00 | sell | 1979 | 0.01 | 1.27943 | 0.00000 | 1.27593 | ||
3957 | 2012.02.27 06:00 | buy | 1980 | 0.02 | 1.27978 | 0.00000 | 0.00000 | ||
3958 | 2012.02.28 03:00 | close | 1980 | 0.02 | 1.28238 | 0.00000 | 0.00000 | 3.34 | 13819.82 |
3959 | 2012.02.28 03:00 | close | 1978 | 0.01 | 1.28238 | 0.00000 | 1.28561 | 0.20 | 13820.03 |
3960 | 2012.02.28 04:00 | buy | 1981 | 0.01 | 1.28252 | 0.00000 | 1.28602 | ||
3961 | 2012.02.28 15:45 | t/p | 1981 | 0.01 | 1.28602 | 0.00000 | 1.28602 | 2.23 | 13822.26 |
3962 | 2012.02.28 22:00 | sell | 1982 | 0.02 | 1.28482 | 0.00000 | 0.00000 | ||
3963 | 2012.02.29 12:29 | close | 1982 | 0.02 | 1.28126 | 0.00000 | 0.00000 | 4.48 | 13826.73 |
3964 | 2012.02.29 12:29 | close | 1979 | 0.01 | 1.28126 | 0.00000 | 1.27593 | -1.27 | 13825.47 |
3965 | 2012.02.29 19:00 | buy | 1983 | 0.01 | 1.28371 | 0.00000 | 1.28721 | ||
3966 | 2012.03.01 04:10 | t/p | 1983 | 0.01 | 1.28721 | 0.00000 | 1.28721 | 2.26 | 13827.73 |
3967 | 2012.03.01 11:00 | sell | 1984 | 0.01 | 1.28740 | 0.00000 | 1.28390 | ||
3968 | 2012.03.02 03:00 | buy | 1985 | 0.01 | 1.28921 | 0.00000 | 1.29271 | ||
3969 | 2012.03.02 10:19 | t/p | 1985 | 0.01 | 1.29271 | 0.00000 | 1.29271 | 2.23 | 13829.96 |
3970 | 2012.03.05 02:00 | sell | 1986 | 0.02 | 1.29296 | 0.00000 | 0.00000 | ||
3971 | 2012.03.05 11:00 | buy | 1987 | 0.01 | 1.29885 | 0.00000 | 1.30235 | ||
3972 | 2012.03.05 22:00 | sell | 1988 | 0.03 | 1.29996 | 0.00000 | 0.00000 | ||
3973 | 2012.03.06 01:27 | t/p | 1987 | 0.01 | 1.30235 | 0.00000 | 1.30235 | 2.25 | 13832.21 |
3974 | 2012.03.06 05:00 | buy | 1989 | 0.01 | 1.30339 | 0.00000 | 1.30689 | ||
3975 | 2012.03.06 10:15 | sell | 1990 | 0.05 | 1.30198 | 0.00000 | 0.00000 | ||
3976 | 2012.03.07 00:30 | close | 1990 | 0.05 | 1.29739 | 0.00000 | 0.00000 | 14.50 | 13846.71 |
3977 | 2012.03.07 00:30 | close | 1988 | 0.03 | 1.29739 | 0.00000 | 0.00000 | 4.74 | 13851.45 |
3978 | 2012.03.07 00:30 | close | 1986 | 0.02 | 1.29739 | 0.00000 | 0.00000 | -5.79 | 13845.66 |
3979 | 2012.03.07 00:30 | close | 1984 | 0.01 | 1.29739 | 0.00000 | 1.28390 | -6.51 | 13839.15 |
3980 | 2012.03.07 12:00 | buy | 1991 | 0.02 | 1.29213 | 0.00000 | 0.00000 | ||
3981 | 2012.03.07 22:59 | close | 1991 | 0.02 | 1.29766 | 0.00000 | 0.00000 | 7.06 | 13846.21 |
3982 | 2012.03.07 22:59 | close | 1989 | 0.01 | 1.29766 | 0.00000 | 1.30689 | -3.65 | 13842.56 |
3983 | 2012.03.08 08:00 | sell | 1992 | 0.01 | 1.29223 | 0.00000 | 1.28873 | ||
3984 | 2012.03.08 10:44 | t/p | 1992 | 0.01 | 1.28873 | 0.00000 | 1.28873 | 2.24 | 13844.80 |
3985 | 2012.03.08 21:00 | buy | 1993 | 0.01 | 1.29090 | 0.00000 | 1.29440 | ||
3986 | 2012.03.09 11:00 | sell | 1994 | 0.01 | 1.28904 | 0.00000 | 1.28554 | ||
3987 | 2012.03.12 15:47 | t/p | 1994 | 0.01 | 1.28554 | 0.00000 | 1.28554 | 2.20 | 13847.00 |
3988 | 2012.03.13 15:00 | buy | 1995 | 0.02 | 1.28064 | 0.00000 | 0.00000 | ||
3989 | 2012.03.14 07:28 | close | 1995 | 0.02 | 1.28586 | 0.00000 | 0.00000 | 6.69 | 13853.69 |
3990 | 2012.03.14 07:28 | close | 1993 | 0.01 | 1.28586 | 0.00000 | 1.29440 | -3.18 | 13850.52 |
3991 | 2012.03.14 23:00 | sell | 1996 | 0.01 | 1.29075 | 0.00000 | 1.28725 | ||
3992 | 2012.03.15 12:22 | t/p | 1996 | 0.01 | 1.28725 | 0.00000 | 1.28725 | 2.14 | 13852.66 |
3993 | 2012.03.16 02:00 | buy | 1997 | 0.01 | 1.28205 | 0.00000 | 1.28555 | ||
3994 | 2012.03.16 03:00 | sell | 1998 | 0.01 | 1.28239 | 0.00000 | 1.27889 | ||
3995 | 2012.03.16 08:49 | t/p | 1997 | 0.01 | 1.28555 | 0.00000 | 1.28555 | 2.23 | 13854.89 |
3996 | 2012.03.18 22:17 | sell | 1999 | 0.02 | 1.28450 | 0.00000 | 0.00000 | ||
3997 | 2012.03.18 22:39 | close | 1999 | 0.02 | 1.28205 | 0.00000 | 0.00000 | 3.13 | 13858.02 |
3998 | 2012.03.18 22:39 | close | 1998 | 0.01 | 1.28205 | 0.00000 | 1.27889 | 0.22 | 13858.24 |
3999 | 2012.03.18 22:39 | sell | 2000 | 0.01 | 1.28180 | 0.00000 | 1.27830 | ||
4000 | 2012.03.19 06:00 | buy | 2001 | 0.01 | 1.28378 | 0.00000 | 1.28728 | ||
4001 | 2012.03.21 13:00 | buy | 2002 | 0.02 | 1.28101 | 0.00000 | 0.00000 | ||
4002 | 2012.03.21 14:54 | close | 2002 | 0.02 | 1.28369 | 0.00000 | 0.00000 | 3.43 | 13861.67 |
4003 | 2012.03.21 14:54 | close | 2001 | 0.01 | 1.28369 | 0.00000 | 1.28728 | -0.04 | 13861.63 |
4004 | 2012.03.22 07:00 | sell | 2003 | 0.02 | 1.28561 | 0.00000 | 0.00000 | ||
4005 | 2012.03.22 13:39 | close | 2003 | 0.02 | 1.28254 | 0.00000 | 0.00000 | 3.92 | 13865.55 |
4006 | 2012.03.22 13:39 | close | 2000 | 0.01 | 1.28254 | 0.00000 | 1.27830 | -0.66 | 13864.89 |
4007 | 2012.03.22 21:00 | buy | 2004 | 0.01 | 1.28321 | 0.00000 | 1.28671 | ||
4008 | 2012.03.22 21:05 | buy | 2005 | 0.02 | 1.28118 | 0.00000 | 0.00000 | ||
4009 | 2012.03.23 03:00 | sell | 2006 | 0.01 | 1.28109 | 0.00000 | 1.27759 | ||
4010 | 2012.03.23 15:22 | t/p | 2006 | 0.01 | 1.27759 | 0.00000 | 1.27759 | 2.23 | 13867.12 |
4011 | 2012.03.26 09:00 | sell | 2007 | 0.01 | 1.28033 | 0.00000 | 1.27683 | ||
4012 | 2012.03.27 15:09 | t/p | 2007 | 0.01 | 1.27683 | 0.00000 | 1.27683 | 2.21 | 13869.33 |
4013 | 2012.03.28 05:00 | buy | 2008 | 0.03 | 1.27421 | 0.00000 | 0.00000 | ||
4014 | 2012.03.28 10:00 | sell | 2009 | 0.01 | 1.27117 | 0.00000 | 1.26767 | ||
4015 | 2012.03.28 19:00 | buy | 2010 | 0.05 | 1.27048 | 0.00000 | 0.00000 | ||
4016 | 2012.03.29 09:50 | t/p | 2009 | 0.01 | 1.26767 | 0.00000 | 1.26767 | 2.14 | 13871.47 |
4017 | 2012.03.30 01:00 | sell | 2011 | 0.01 | 1.27004 | 0.00000 | 1.26654 | ||
4018 | 2012.03.30 09:13 | t/p | 2011 | 0.01 | 1.26654 | 0.00000 | 1.26654 | 2.24 | 13873.71 |
4019 | 2012.04.02 10:00 | sell | 2012 | 0.01 | 1.26744 | 0.00000 | 1.26394 | ||
4020 | 2012.04.02 21:20 | t/p | 2012 | 0.01 | 1.26394 | 0.00000 | 1.26394 | 2.24 | 13875.95 |
4021 | 2012.04.03 03:00 | buy | 2013 | 0.08 | 1.26693 | 0.00000 | 0.00000 | ||
4022 | 2012.04.03 08:00 | sell | 2014 | 0.01 | 1.26252 | 0.00000 | 1.25902 | ||
4023 | 2012.04.03 14:58 | t/p | 2014 | 0.01 | 1.25902 | 0.00000 | 1.25902 | 2.23 | 13878.18 |
4024 | 2012.04.03 21:00 | buy | 2015 | 0.12 | 1.26094 | 0.00000 | 0.00000 | ||
4025 | 2012.04.04 07:00 | sell | 2016 | 0.01 | 1.25978 | 0.00000 | 1.25628 | ||
4026 | 2012.04.05 20:00 | sell | 2017 | 0.02 | 1.26232 | 0.00000 | 0.00000 | ||
4027 | 2012.04.06 12:46 | close | 2017 | 0.02 | 1.25969 | 0.00000 | 0.00000 | 3.30 | 13881.48 |
4028 | 2012.04.06 12:46 | close | 2016 | 0.01 | 1.25969 | 0.00000 | 1.25628 | -0.07 | 13881.41 |
4029 | 2012.04.09 03:15 | buy | 2018 | 0.18 | 1.25853 | 0.00000 | 0.00000 | ||
4030 | 2012.04.09 16:00 | sell | 2019 | 0.01 | 1.25404 | 0.00000 | 1.25054 | ||
4031 | 2012.04.10 00:00 | buy | 2020 | 0.27 | 1.25601 | 0.00000 | 0.00000 | ||
4032 | 2012.04.10 15:49 | close | 2020 | 0.27 | 1.26166 | 0.00000 | 0.00000 | 97.39 | 13978.80 |
4033 | 2012.04.10 15:49 | close | 2018 | 0.18 | 1.26166 | 0.00000 | 0.00000 | 36.17 | 14014.97 |
4034 | 2012.04.10 15:49 | close | 2015 | 0.12 | 1.26166 | 0.00000 | 0.00000 | 6.44 | 14021.41 |
4035 | 2012.04.10 15:49 | close | 2013 | 0.08 | 1.26166 | 0.00000 | 0.00000 | -26.31 | 13995.10 |
4036 | 2012.04.10 15:49 | close | 2010 | 0.05 | 1.26166 | 0.00000 | 0.00000 | -27.45 | 13967.65 |
4037 | 2012.04.10 15:49 | close | 2008 | 0.03 | 1.26166 | 0.00000 | 0.00000 | -23.60 | 13944.05 |
4038 | 2012.04.10 15:49 | close | 2005 | 0.02 | 1.26166 | 0.00000 | 0.00000 | -24.55 | 13919.50 |
4039 | 2012.04.10 15:49 | close | 2004 | 0.01 | 1.26166 | 0.00000 | 1.28671 | -13.57 | 13905.93 |
4040 | 2012.04.10 22:00 | sell | 2021 | 0.02 | 1.25724 | 0.00000 | 0.00000 | ||
4041 | 2012.04.11 08:00 | buy | 2022 | 0.01 | 1.25983 | 0.00000 | 1.26333 | ||
4042 | 2012.04.11 16:50 | sell | 2023 | 0.03 | 1.25925 | 0.00000 | 0.00000 | ||
4043 | 2012.04.12 01:29 | buy | 2024 | 0.02 | 1.25761 | 0.00000 | 0.00000 | ||
4044 | 2012.04.12 01:30 | close | 2024 | 0.02 | 1.26011 | 0.00000 | 0.00000 | 3.19 | 13909.12 |
4045 | 2012.04.12 01:30 | close | 2022 | 0.01 | 1.26011 | 0.00000 | 1.26333 | 0.21 | 13909.33 |
4046 | 2012.04.12 01:30 | buy | 2025 | 0.01 | 1.26045 | 0.00000 | 1.26395 | ||
4047 | 2012.04.12 01:51 | t/p | 2025 | 0.01 | 1.26395 | 0.00000 | 1.26395 | 2.23 | 13911.56 |
4048 | 2012.04.12 01:51 | buy | 2026 | 0.01 | 1.26431 | 0.00000 | 1.26781 | ||
4049 | 2012.04.12 16:00 | sell | 2027 | 0.05 | 1.26243 | 0.00000 | 0.00000 | ||
4050 | 2012.04.12 23:32 | close | 2027 | 0.05 | 1.25895 | 0.00000 | 0.00000 | 11.12 | 13922.68 |
4051 | 2012.04.12 23:32 | close | 2023 | 0.03 | 1.25895 | 0.00000 | 0.00000 | 0.28 | 13922.97 |
4052 | 2012.04.12 23:32 | close | 2021 | 0.02 | 1.25895 | 0.00000 | 0.00000 | -2.44 | 13920.53 |
4053 | 2012.04.12 23:32 | close | 2019 | 0.01 | 1.25895 | 0.00000 | 1.25054 | -3.29 | 13917.24 |
4054 | 2012.04.13 12:00 | buy | 2028 | 0.02 | 1.25427 | 0.00000 | 0.00000 | ||
4055 | 2012.04.13 20:14 | close | 2028 | 0.02 | 1.25941 | 0.00000 | 0.00000 | 6.57 | 13923.81 |
4056 | 2012.04.13 20:14 | close | 2026 | 0.01 | 1.25941 | 0.00000 | 1.26781 | -3.12 | 13920.69 |
4057 | 2012.04.16 04:00 | sell | 2029 | 0.01 | 1.25813 | 0.00000 | 1.25463 | ||
4058 | 2012.04.16 10:00 | buy | 2030 | 0.01 | 1.26477 | 0.00000 | 1.26827 | ||
4059 | 2012.04.16 19:00 | sell | 2031 | 0.02 | 1.26246 | 0.00000 | 0.00000 | ||
4060 | 2012.04.16 21:00 | close | 2031 | 0.02 | 1.25919 | 0.00000 | 0.00000 | 4.18 | 13924.87 |
4061 | 2012.04.16 21:00 | close | 2029 | 0.01 | 1.25919 | 0.00000 | 1.25463 | -0.68 | 13924.19 |
4062 | 2012.04.17 14:37 | t/p | 2030 | 0.01 | 1.26827 | 0.00000 | 1.26827 | 2.25 | 13926.44 |
4063 | 2012.04.17 16:00 | sell | 2032 | 0.01 | 1.26513 | 0.00000 | 1.26163 | ||
4064 | 2012.04.18 12:00 | buy | 2033 | 0.01 | 1.26771 | 0.00000 | 1.27121 | ||
4065 | 2012.04.19 01:00 | sell | 2034 | 0.02 | 1.26854 | 0.00000 | 0.00000 | ||
4066 | 2012.04.20 06:00 | sell | 2035 | 0.03 | 1.27097 | 0.00000 | 0.00000 | ||
4067 | 2012.04.20 06:19 | t/p | 2033 | 0.01 | 1.27121 | 0.00000 | 1.27121 | 2.28 | 13928.73 |
4068 | 2012.04.20 07:00 | buy | 2036 | 0.01 | 1.27081 | 0.00000 | 1.27431 | ||
4069 | 2012.04.20 20:10 | close | 2035 | 0.03 | 1.26801 | 0.00000 | 0.00000 | 5.67 | 13934.40 |
4070 | 2012.04.20 20:10 | close | 2034 | 0.02 | 1.26801 | 0.00000 | 0.00000 | 0.62 | 13935.01 |
4071 | 2012.04.20 20:10 | close | 2032 | 0.01 | 1.26801 | 0.00000 | 1.26163 | -2.00 | 13933.01 |
4072 | 2012.04.23 09:00 | buy | 2037 | 0.02 | 1.26870 | 0.00000 | 0.00000 | ||
4073 | 2012.04.23 21:00 | sell | 2038 | 0.01 | 1.26822 | 0.00000 | 1.26472 | ||
4074 | 2012.04.24 01:30 | t/p | 2038 | 0.01 | 1.26472 | 0.00000 | 1.26472 | 2.20 | 13935.21 |
4075 | 2012.04.24 12:00 | buy | 2039 | 0.03 | 1.26545 | 0.00000 | 0.00000 | ||
4076 | 2012.04.24 15:57 | close | 2039 | 0.03 | 1.26861 | 0.00000 | 0.00000 | 6.05 | 13941.26 |
4077 | 2012.04.24 15:57 | close | 2037 | 0.02 | 1.26861 | 0.00000 | 0.00000 | -0.10 | 13941.16 |
4078 | 2012.04.24 15:57 | close | 2036 | 0.01 | 1.26861 | 0.00000 | 1.27431 | -1.38 | 13939.78 |
4079 | 2012.04.25 10:00 | sell | 2040 | 0.01 | 1.27031 | 0.00000 | 1.26681 | ||
4080 | 2012.04.26 14:00 | buy | 2041 | 0.01 | 1.27362 | 0.00000 | 1.27712 | ||
4081 | 2012.04.27 02:00 | sell | 2042 | 0.02 | 1.27556 | 0.00000 | 0.00000 | ||
4082 | 2012.04.27 04:45 | t/p | 2041 | 0.01 | 1.27712 | 0.00000 | 1.27712 | 2.25 | 13942.04 |
4083 | 2012.04.27 17:04 | close | 2042 | 0.02 | 1.27206 | 0.00000 | 0.00000 | 4.47 | 13946.51 |
4084 | 2012.04.27 17:04 | close | 2040 | 0.01 | 1.27206 | 0.00000 | 1.26681 | -1.25 | 13945.26 |
4085 | 2012.04.30 06:00 | buy | 2043 | 0.01 | 1.27198 | 0.00000 | 1.27548 | ||
4086 | 2012.04.30 21:02 | t/p | 2043 | 0.01 | 1.27548 | 0.00000 | 1.27548 | 2.23 | 13947.49 |
4087 | 2012.05.01 03:00 | sell | 2044 | 0.01 | 1.27310 | 0.00000 | 1.26960 | ||
4088 | 2012.05.01 04:31 | t/p | 2044 | 0.01 | 1.26960 | 0.00000 | 1.26960 | 2.23 | 13949.72 |
4089 | 2012.05.01 16:00 | buy | 2045 | 0.01 | 1.26859 | 0.00000 | 1.27209 | ||
4090 | 2012.05.02 14:47 | t/p | 2045 | 0.01 | 1.27209 | 0.00000 | 1.27209 | 2.25 | 13951.97 |
4091 | 2012.05.03 07:00 | sell | 2046 | 0.01 | 1.27886 | 0.00000 | 1.27536 | ||
4092 | 2012.05.03 12:00 | buy | 2047 | 0.01 | 1.28172 | 0.00000 | 1.28522 | ||
4093 | 2012.05.03 14:00 | sell | 2048 | 0.02 | 1.28112 | 0.00000 | 0.00000 | ||
4094 | 2012.05.04 20:58 | close | 2048 | 0.02 | 1.27861 | 0.00000 | 0.00000 | 3.15 | 13955.11 |
4095 | 2012.05.04 20:58 | close | 2046 | 0.01 | 1.27861 | 0.00000 | 1.27536 | 0.13 | 13955.24 |
4096 | 2012.05.07 06:36 | buy | 2049 | 0.02 | 1.27972 | 0.00000 | 0.00000 | ||
4097 | 2012.05.07 15:55 | close | 2049 | 0.02 | 1.28214 | 0.00000 | 0.00000 | 3.09 | 13958.33 |
4098 | 2012.05.07 15:55 | close | 2047 | 0.01 | 1.28214 | 0.00000 | 1.28522 | 0.28 | 13958.61 |
4099 | 2012.05.08 01:00 | sell | 2050 | 0.01 | 1.28232 | 0.00000 | 1.27882 | ||
4100 | 2012.05.08 18:00 | buy | 2051 | 0.01 | 1.28501 | 0.00000 | 1.28851 | ||
4101 | 2012.05.08 21:00 | sell | 2052 | 0.02 | 1.28437 | 0.00000 | 0.00000 | ||
4102 | 2012.05.08 22:40 | buy | 2053 | 0.02 | 1.28300 | 0.00000 | 0.00000 | ||
4103 | 2012.05.08 23:57 | close | 2053 | 0.02 | 1.28543 | 0.00000 | 0.00000 | 3.10 | 13961.71 |
4104 | 2012.05.08 23:57 | close | 2051 | 0.01 | 1.28543 | 0.00000 | 1.28851 | 0.26 | 13961.97 |
4105 | 2012.05.09 01:00 | buy | 2054 | 0.01 | 1.28418 | 0.00000 | 1.28768 | ||
4106 | 2012.05.09 03:58 | close | 2052 | 0.02 | 1.28183 | 0.00000 | 0.00000 | 3.19 | 13965.16 |
4107 | 2012.05.09 03:58 | close | 2050 | 0.01 | 1.28183 | 0.00000 | 1.27882 | 0.28 | 13965.44 |
4108 | 2012.05.09 03:58 | sell | 2055 | 0.01 | 1.28171 | 0.00000 | 1.27821 | ||
4109 | 2012.05.09 15:00 | buy | 2056 | 0.02 | 1.28191 | 0.00000 | 0.00000 | ||
4110 | 2012.05.10 01:31 | close | 2056 | 0.02 | 1.28442 | 0.00000 | 0.00000 | 3.28 | 13968.71 |
4111 | 2012.05.10 01:31 | close | 2054 | 0.01 | 1.28442 | 0.00000 | 1.28768 | 0.18 | 13968.90 |
4112 | 2012.05.10 14:00 | sell | 2057 | 0.02 | 1.28446 | 0.00000 | 0.00000 | ||
4113 | 2012.05.11 05:39 | close | 2057 | 0.02 | 1.28177 | 0.00000 | 0.00000 | 3.37 | 13972.26 |
4114 | 2012.05.11 05:39 | close | 2055 | 0.01 | 1.28177 | 0.00000 | 1.27821 | -0.17 | 13972.10 |
4115 | 2012.05.13 23:00 | buy | 2058 | 0.01 | 1.28357 | 0.00000 | 1.28707 | ||
4116 | 2012.05.14 15:00 | sell | 2059 | 0.01 | 1.28193 | 0.00000 | 1.27843 | ||
4117 | 2012.05.15 08:12 | t/p | 2058 | 0.01 | 1.28707 | 0.00000 | 1.28707 | 2.25 | 13974.35 |
4118 | 2012.05.15 22:00 | sell | 2060 | 0.02 | 1.29157 | 0.00000 | 0.00000 | ||
4119 | 2012.05.16 12:00 | buy | 2061 | 0.01 | 1.29602 | 0.00000 | 1.29952 | ||
4120 | 2012.05.16 19:00 | sell | 2062 | 0.03 | 1.29700 | 0.00000 | 0.00000 | ||
4121 | 2012.05.17 12:54 | t/p | 2061 | 0.01 | 1.29952 | 0.00000 | 1.29952 | 2.26 | 13976.61 |
4122 | 2012.05.18 04:00 | buy | 2063 | 0.01 | 1.29795 | 0.00000 | 1.30145 | ||
4123 | 2012.05.18 14:28 | t/p | 2063 | 0.01 | 1.30145 | 0.00000 | 1.30145 | 2.23 | 13978.84 |
4124 | 2012.05.20 22:00 | sell | 2064 | 0.05 | 1.30069 | 0.00000 | 0.00000 | ||
4125 | 2012.05.21 11:00 | buy | 2065 | 0.01 | 1.29984 | 0.00000 | 1.30334 | ||
4126 | 2012.05.21 16:19 | close | 2064 | 0.05 | 1.29537 | 0.00000 | 0.00000 | 16.83 | 13995.67 |
4127 | 2012.05.21 16:19 | close | 2062 | 0.03 | 1.29537 | 0.00000 | 0.00000 | 2.64 | 13998.31 |
4128 | 2012.05.21 16:19 | close | 2060 | 0.02 | 1.29537 | 0.00000 | 0.00000 | -5.23 | 13993.08 |
4129 | 2012.05.21 16:19 | close | 2059 | 0.01 | 1.29537 | 0.00000 | 1.27843 | -8.81 | 13984.26 |
4130 | 2012.05.21 17:00 | sell | 2066 | 0.01 | 1.29576 | 0.00000 | 1.29226 | ||
4131 | 2012.05.22 02:20 | t/p | 2066 | 0.01 | 1.29226 | 0.00000 | 1.29226 | 2.21 | 13986.47 |
4132 | 2012.05.22 07:00 | buy | 2067 | 0.02 | 1.29531 | 0.00000 | 0.00000 | ||
4133 | 2012.05.22 10:10 | close | 2067 | 0.02 | 1.29858 | 0.00000 | 0.00000 | 4.18 | 13990.65 |
4134 | 2012.05.22 10:10 | close | 2065 | 0.01 | 1.29858 | 0.00000 | 1.30334 | -0.79 | 13989.86 |
4135 | 2012.05.23 01:00 | sell | 2068 | 0.01 | 1.30056 | 0.00000 | 1.29706 | ||
4136 | 2012.05.23 10:00 | buy | 2069 | 0.01 | 1.30165 | 0.00000 | 1.30515 | ||
4137 | 2012.05.24 01:23 | t/p | 2068 | 0.01 | 1.29706 | 0.00000 | 1.29706 | 2.13 | 13992.00 |
4138 | 2012.05.24 05:00 | buy | 2070 | 0.02 | 1.29676 | 0.00000 | 0.00000 | ||
4139 | 2012.05.24 06:00 | sell | 2071 | 0.01 | 1.29719 | 0.00000 | 1.29369 | ||
4140 | 2012.05.24 23:29 | t/p | 2071 | 0.01 | 1.29369 | 0.00000 | 1.29369 | 2.24 | 13994.24 |
4141 | 2012.05.25 13:00 | buy | 2072 | 0.03 | 1.29337 | 0.00000 | 0.00000 | ||
4142 | 2012.05.28 03:00 | sell | 2073 | 0.01 | 1.29330 | 0.00000 | 1.28980 | ||
4143 | 2012.05.30 01:00 | t/p | 2073 | 0.01 | 1.28980 | 0.00000 | 1.28980 | 2.17 | 13996.40 |
4144 | 2012.05.30 11:00 | buy | 2074 | 0.05 | 1.28873 | 0.00000 | 0.00000 | ||
4145 | 2012.05.31 05:00 | sell | 2075 | 0.01 | 1.28830 | 0.00000 | 1.28480 | ||
4146 | 2012.06.01 12:30 | t/p | 2075 | 0.01 | 1.28480 | 0.00000 | 1.28480 | 2.21 | 13998.61 |
4147 | 2012.06.03 21:00 | buy | 2076 | 0.08 | 1.28652 | 0.00000 | 0.00000 | ||
4148 | 2012.06.03 21:00 | buy | 2077 | 0.12 | 1.28436 | 0.00000 | 0.00000 | ||
4149 | 2012.06.04 10:00 | sell | 2078 | 0.01 | 1.28157 | 0.00000 | 1.27807 | ||
4150 | 2012.06.05 04:32 | close | 2077 | 0.12 | 1.28862 | 0.00000 | 0.00000 | 32.90 | 14031.51 |
4151 | 2012.06.05 04:32 | close | 2076 | 0.08 | 1.28862 | 0.00000 | 0.00000 | 10.91 | 14042.42 |
4152 | 2012.06.05 04:32 | close | 2074 | 0.05 | 1.28862 | 0.00000 | 0.00000 | -0.03 | 14042.39 |
4153 | 2012.06.05 04:32 | close | 2072 | 0.03 | 1.28862 | 0.00000 | 0.00000 | -8.80 | 14033.58 |
4154 | 2012.06.05 04:32 | close | 2070 | 0.02 | 1.28862 | 0.00000 | 0.00000 | -10.18 | 14023.40 |
4155 | 2012.06.05 04:32 | close | 2069 | 0.01 | 1.28862 | 0.00000 | 1.30515 | -8.18 | 14015.23 |
4156 | 2012.06.05 17:00 | sell | 2079 | 0.02 | 1.28723 | 0.00000 | 0.00000 | ||
4157 | 2012.06.06 04:00 | buy | 2080 | 0.01 | 1.29285 | 0.00000 | 1.29635 | ||
4158 | 2012.06.06 16:00 | sell | 2081 | 0.03 | 1.28949 | 0.00000 | 0.00000 | ||
4159 | 2012.06.06 23:38 | close | 2081 | 0.03 | 1.28620 | 0.00000 | 0.00000 | 6.30 | 14021.53 |
4160 | 2012.06.06 23:38 | close | 2079 | 0.02 | 1.28620 | 0.00000 | 0.00000 | 1.25 | 14022.77 |
4161 | 2012.06.06 23:38 | close | 2078 | 0.01 | 1.28620 | 0.00000 | 1.27807 | -3.02 | 14019.75 |
4162 | 2012.06.07 04:06 | buy | 2082 | 0.02 | 1.29083 | 0.00000 | 0.00000 | ||
4163 | 2012.06.07 16:00 | sell | 2083 | 0.01 | 1.28833 | 0.00000 | 1.28483 | ||
4164 | 2012.06.08 20:59 | t/p | 2083 | 0.01 | 1.28483 | 0.00000 | 1.28483 | 2.21 | 14021.96 |
4165 | 2012.06.11 01:00 | buy | 2084 | 0.03 | 1.28599 | 0.00000 | 0.00000 | ||
4166 | 2012.06.11 18:00 | sell | 2085 | 0.01 | 1.28250 | 0.00000 | 1.27900 | ||
4167 | 2012.06.12 01:00 | buy | 2086 | 0.05 | 1.28384 | 0.00000 | 0.00000 | ||
4168 | 2012.06.12 09:22 | t/p | 2085 | 0.01 | 1.27900 | 0.00000 | 1.27900 | 2.21 | 14024.16 |
4169 | 2012.06.12 10:00 | sell | 2087 | 0.01 | 1.27895 | 0.00000 | 1.27545 | ||
4170 | 2012.06.12 20:00 | buy | 2088 | 0.08 | 1.28103 | 0.00000 | 0.00000 | ||
4171 | 2012.06.13 15:00 | sell | 2089 | 0.02 | 1.28199 | 0.00000 | 0.00000 | ||
4172 | 2012.06.13 20:37 | close | 2088 | 0.08 | 1.28491 | 0.00000 | 0.00000 | 19.91 | 14044.07 |
4173 | 2012.06.13 20:37 | close | 2086 | 0.05 | 1.28491 | 0.00000 | 0.00000 | 3.46 | 14047.54 |
4174 | 2012.06.13 20:37 | close | 2084 | 0.03 | 1.28491 | 0.00000 | 0.00000 | -2.00 | 14045.53 |
4175 | 2012.06.13 20:37 | close | 2082 | 0.02 | 1.28491 | 0.00000 | 0.00000 | -7.47 | 14038.06 |
4176 | 2012.06.13 20:37 | close | 2080 | 0.01 | 1.28491 | 0.00000 | 1.29635 | -4.99 | 14033.07 |
4177 | 2012.06.14 08:45 | close | 2089 | 0.02 | 1.27920 | 0.00000 | 0.00000 | 3.38 | 14036.44 |
4178 | 2012.06.14 08:45 | close | 2087 | 0.01 | 1.27920 | 0.00000 | 1.27545 | -0.29 | 14036.16 |
4179 | 2012.06.14 20:00 | buy | 2090 | 0.01 | 1.27973 | 0.00000 | 1.28323 | ||
4180 | 2012.06.15 08:00 | sell | 2091 | 0.01 | 1.27803 | 0.00000 | 1.27453 | ||
4181 | 2012.06.17 21:02 | buy | 2092 | 0.02 | 1.27761 | 0.00000 | 0.00000 | ||
4182 | 2012.06.18 06:12 | t/p | 2091 | 0.01 | 1.27453 | 0.00000 | 1.27453 | 2.21 | 14038.37 |
4183 | 2012.06.18 07:00 | sell | 2093 | 0.01 | 1.27482 | 0.00000 | 1.27132 | ||
4184 | 2012.06.19 04:00 | sell | 2094 | 0.02 | 1.27700 | 0.00000 | 0.00000 | ||
4185 | 2012.06.19 07:00 | close | 2092 | 0.02 | 1.28012 | 0.00000 | 0.00000 | 3.25 | 14041.62 |
4186 | 2012.06.19 07:00 | close | 2090 | 0.01 | 1.28012 | 0.00000 | 1.28323 | 0.27 | 14041.89 |
4187 | 2012.06.19 08:00 | buy | 2095 | 0.01 | 1.27866 | 0.00000 | 1.28216 | ||
4188 | 2012.06.19 08:37 | buy | 2096 | 0.02 | 1.27666 | 0.00000 | 0.00000 | ||
4189 | 2012.06.19 23:13 | close | 2096 | 0.02 | 1.27920 | 0.00000 | 0.00000 | 3.24 | 14045.13 |
4190 | 2012.06.19 23:13 | close | 2095 | 0.01 | 1.27920 | 0.00000 | 1.28216 | 0.35 | 14045.48 |
4191 | 2012.06.20 01:00 | buy | 2097 | 0.01 | 1.27992 | 0.00000 | 1.28342 | ||
4192 | 2012.06.20 12:59 | sell | 2098 | 0.03 | 1.27902 | 0.00000 | 0.00000 | ||
4193 | 2012.06.20 22:44 | close | 2098 | 0.03 | 1.27608 | 0.00000 | 0.00000 | 5.64 | 14051.12 |
4194 | 2012.06.20 22:44 | close | 2094 | 0.02 | 1.27608 | 0.00000 | 0.00000 | 1.11 | 14052.23 |
4195 | 2012.06.20 22:44 | close | 2093 | 0.01 | 1.27608 | 0.00000 | 1.27132 | -0.86 | 14051.36 |
4196 | 2012.06.21 12:00 | buy | 2099 | 0.02 | 1.27370 | 0.00000 | 0.00000 | ||
4197 | 2012.06.22 07:00 | sell | 2100 | 0.01 | 1.27483 | 0.00000 | 1.27133 | ||
4198 | 2012.06.22 20:59 | t/p | 2100 | 0.01 | 1.27133 | 0.00000 | 1.27133 | 2.24 | 14053.60 |
4199 | 2012.06.25 09:00 | sell | 2101 | 0.01 | 1.27120 | 0.00000 | 1.26770 | ||
4200 | 2012.06.25 23:00 | buy | 2102 | 0.03 | 1.27165 | 0.00000 | 0.00000 | ||
4201 | 2012.06.26 08:49 | t/p | 2101 | 0.01 | 1.26770 | 0.00000 | 1.26770 | 2.21 | 14055.81 |
4202 | 2012.06.26 10:00 | sell | 2103 | 0.01 | 1.26893 | 0.00000 | 1.26543 | ||
4203 | 2012.06.27 09:50 | close | 2102 | 0.03 | 1.27487 | 0.00000 | 0.00000 | 6.24 | 14062.05 |
4204 | 2012.06.27 09:50 | close | 2099 | 0.02 | 1.27487 | 0.00000 | 0.00000 | 1.59 | 14063.64 |
4205 | 2012.06.27 09:50 | close | 2097 | 0.01 | 1.27487 | 0.00000 | 1.28342 | -3.15 | 14060.48 |
4206 | 2012.06.27 10:00 | sell | 2104 | 0.02 | 1.27470 | 0.00000 | 0.00000 | ||
4207 | 2012.06.27 12:00 | buy | 2105 | 0.01 | 1.27624 | 0.00000 | 1.27974 | ||
4208 | 2012.06.28 09:00 | buy | 2106 | 0.02 | 1.27248 | 0.00000 | 0.00000 | ||
4209 | 2012.06.28 15:44 | close | 2106 | 0.02 | 1.27548 | 0.00000 | 0.00000 | 3.83 | 14064.31 |
4210 | 2012.06.28 15:44 | close | 2105 | 0.01 | 1.27548 | 0.00000 | 1.27974 | -0.46 | 14063.85 |
4211 | 2012.07.02 17:00 | buy | 2107 | 0.01 | 1.27526 | 0.00000 | 1.27876 | ||
4212 | 2012.07.03 10:50 | t/p | 2107 | 0.01 | 1.27876 | 0.00000 | 1.27876 | 2.25 | 14066.11 |
4213 | 2012.07.03 21:00 | sell | 2108 | 0.03 | 1.27806 | 0.00000 | 0.00000 | ||
4214 | 2012.07.05 05:00 | buy | 2109 | 0.01 | 1.27842 | 0.00000 | 1.28192 | ||
4215 | 2012.07.09 13:57 | t/p | 2109 | 0.01 | 1.28192 | 0.00000 | 1.28192 | 2.25 | 14068.36 |
4216 | 2012.07.09 17:36 | sell | 2110 | 0.05 | 1.28013 | 0.00000 | 0.00000 | ||
4217 | 2012.07.10 00:00 | buy | 2111 | 0.01 | 1.28144 | 0.00000 | 1.28494 | ||
4218 | 2012.07.10 17:00 | sell | 2112 | 0.08 | 1.28255 | 0.00000 | 0.00000 | ||
4219 | 2012.07.11 06:19 | t/p | 2111 | 0.01 | 1.28494 | 0.00000 | 1.28494 | 2.24 | 14070.60 |
4220 | 2012.07.11 08:00 | buy | 2113 | 0.01 | 1.28525 | 0.00000 | 1.28875 | ||
4221 | 2012.07.11 17:00 | sell | 2114 | 0.12 | 1.28467 | 0.00000 | 0.00000 | ||
4222 | 2012.07.11 22:49 | t/p | 2113 | 0.01 | 1.28875 | 0.00000 | 1.28875 | 2.23 | 14072.83 |
4223 | 2012.07.12 00:00 | buy | 2115 | 0.01 | 1.28939 | 0.00000 | 1.29289 | ||
4224 | 2012.07.13 02:00 | buy | 2116 | 0.02 | 1.28323 | 0.00000 | 0.00000 | ||
4225 | 2012.07.17 00:52 | close | 2116 | 0.02 | 1.28703 | 0.00000 | 0.00000 | 4.89 | 14077.72 |
4226 | 2012.07.17 00:52 | close | 2115 | 0.01 | 1.28703 | 0.00000 | 1.29289 | -1.47 | 14076.26 |
4227 | 2012.07.17 00:52 | buy | 2117 | 0.01 | 1.28737 | 0.00000 | 1.29087 | ||
4228 | 2012.07.17 14:00 | sell | 2118 | 0.18 | 1.28853 | 0.00000 | 0.00000 | ||
4229 | 2012.07.17 14:14 | sell | 2119 | 0.27 | 1.29056 | 0.00000 | 0.00000 | ||
4230 | 2012.07.17 14:14 | t/p | 2117 | 0.01 | 1.29087 | 0.00000 | 1.29087 | 2.24 | 14078.50 |
4231 | 2012.07.17 16:00 | buy | 2120 | 0.01 | 1.29235 | 0.00000 | 1.29585 | ||
4232 | 2012.07.18 01:48 | sell | 2121 | 0.41 | 1.29264 | 0.00000 | 0.00000 | ||
4233 | 2012.07.18 07:47 | t/p | 2120 | 0.01 | 1.29585 | 0.00000 | 1.29585 | 2.25 | 14080.75 |
4234 | 2012.07.18 08:00 | buy | 2122 | 0.01 | 1.29589 | 0.00000 | 1.29939 | ||
4235 | 2012.07.23 02:43 | t/p | 2122 | 0.01 | 1.29939 | 0.00000 | 1.29939 | 2.29 | 14083.04 |
4236 | 2012.07.23 06:00 | buy | 2123 | 0.01 | 1.30008 | 0.00000 | 1.30358 | ||
4237 | 2012.07.24 22:09 | t/p | 2123 | 0.01 | 1.30358 | 0.00000 | 1.30358 | 2.24 | 14085.28 |
4238 | 2012.07.26 10:00 | buy | 2124 | 0.01 | 1.30404 | 0.00000 | 1.30754 | ||
4239 | 2012.07.27 00:00 | buy | 2125 | 0.02 | 1.29934 | 0.00000 | 0.00000 | ||
4240 | 2012.07.30 00:00 | buy | 2126 | 0.03 | 1.29445 | 0.00000 | 0.00000 | ||
4241 | 2012.07.31 03:02 | close | 2126 | 0.03 | 1.29886 | 0.00000 | 0.00000 | 8.47 | 14093.75 |
4242 | 2012.07.31 03:02 | close | 2125 | 0.02 | 1.29886 | 0.00000 | 0.00000 | -0.57 | 14093.19 |
4243 | 2012.07.31 03:02 | close | 2124 | 0.01 | 1.29886 | 0.00000 | 1.30754 | -3.28 | 14089.91 |
4244 | 2012.07.31 13:00 | buy | 2127 | 0.01 | 1.29902 | 0.00000 | 1.30252 | ||
4245 | 2012.08.01 10:00 | buy | 2128 | 0.02 | 1.29520 | 0.00000 | 0.00000 | ||
4246 | 2012.08.03 05:23 | close | 2121 | 0.41 | 1.28821 | 0.00000 | 0.00000 | 92.46 | 14182.37 |
4247 | 2012.08.03 05:23 | close | 2119 | 0.27 | 1.28821 | 0.00000 | 0.00000 | 24.15 | 14206.52 |
4248 | 2012.08.03 05:23 | close | 2118 | 0.18 | 1.28821 | 0.00000 | 0.00000 | -7.24 | 14199.28 |
4249 | 2012.08.03 05:23 | close | 2114 | 0.12 | 1.28821 | 0.00000 | 0.00000 | -36.71 | 14162.57 |
4250 | 2012.08.03 05:23 | close | 2112 | 0.08 | 1.28821 | 0.00000 | 0.00000 | -35.56 | 14127.00 |
4251 | 2012.08.03 05:23 | close | 2110 | 0.05 | 1.28821 | 0.00000 | 0.00000 | -30.11 | 14096.89 |
4252 | 2012.08.03 05:23 | close | 2108 | 0.03 | 1.28821 | 0.00000 | 0.00000 | -22.61 | 14074.28 |
4253 | 2012.08.03 05:23 | close | 2104 | 0.02 | 1.28821 | 0.00000 | 0.00000 | -19.75 | 14054.53 |
4254 | 2012.08.03 05:23 | close | 2103 | 0.01 | 1.28821 | 0.00000 | 1.26543 | -13.59 | 14040.94 |
4255 | 2012.08.03 10:00 | buy | 2129 | 0.03 | 1.29055 | 0.00000 | 0.00000 | ||
4256 | 2012.08.06 11:00 | sell | 2130 | 0.01 | 1.28981 | 0.00000 | 1.28631 | ||
4257 | 2012.08.06 23:00 | buy | 2131 | 0.05 | 1.28833 | 0.00000 | 0.00000 | ||
4258 | 2012.08.07 14:59 | close | 2131 | 0.05 | 1.29206 | 0.00000 | 0.00000 | 11.95 | 14052.90 |
4259 | 2012.08.07 14:59 | close | 2129 | 0.03 | 1.29206 | 0.00000 | 0.00000 | 2.96 | 14055.85 |
4260 | 2012.08.07 14:59 | close | 2128 | 0.02 | 1.29206 | 0.00000 | 0.00000 | -3.88 | 14051.97 |
4261 | 2012.08.07 14:59 | close | 2127 | 0.01 | 1.29206 | 0.00000 | 1.30252 | -4.36 | 14047.61 |
4262 | 2012.08.08 01:00 | sell | 2132 | 0.02 | 1.29366 | 0.00000 | 0.00000 | ||
4263 | 2012.08.08 06:00 | buy | 2133 | 0.01 | 1.29777 | 0.00000 | 1.30127 | ||
4264 | 2012.08.08 11:00 | sell | 2134 | 0.03 | 1.29633 | 0.00000 | 0.00000 | ||
4265 | 2012.08.08 22:47 | t/p | 2133 | 0.01 | 1.30127 | 0.00000 | 1.30127 | 2.24 | 14049.85 |
4266 | 2012.08.09 00:00 | buy | 2135 | 0.01 | 1.30026 | 0.00000 | 1.30376 | ||
4267 | 2012.08.09 12:00 | sell | 2136 | 0.05 | 1.30256 | 0.00000 | 0.00000 | ||
4268 | 2012.08.09 16:41 | t/p | 2135 | 0.01 | 1.30376 | 0.00000 | 1.30376 | 2.24 | 14052.09 |
4269 | 2012.08.13 22:45 | close | 2136 | 0.05 | 1.29681 | 0.00000 | 0.00000 | 18.05 | 14070.14 |
4270 | 2012.08.13 22:45 | close | 2134 | 0.03 | 1.29681 | 0.00000 | 0.00000 | -1.40 | 14068.74 |
4271 | 2012.08.13 22:45 | close | 2132 | 0.02 | 1.29681 | 0.00000 | 0.00000 | -4.34 | 14064.40 |
4272 | 2012.08.13 22:45 | close | 2130 | 0.01 | 1.29681 | 0.00000 | 1.28631 | -4.70 | 14059.70 |
4273 | 2012.08.14 09:00 | buy | 2137 | 0.01 | 1.30098 | 0.00000 | 1.30448 | ||
4274 | 2012.08.15 01:00 | sell | 2138 | 0.01 | 1.30193 | 0.00000 | 1.29843 | ||
4275 | 2012.08.16 11:22 | t/p | 2138 | 0.01 | 1.29843 | 0.00000 | 1.29843 | 2.14 | 14061.84 |
4276 | 2012.08.17 00:00 | buy | 2139 | 0.02 | 1.29667 | 0.00000 | 0.00000 | ||
4277 | 2012.08.17 05:00 | sell | 2140 | 0.01 | 1.29322 | 0.00000 | 1.28972 | ||
4278 | 2012.08.17 15:00 | buy | 2141 | 0.03 | 1.29143 | 0.00000 | 0.00000 | ||
4279 | 2012.08.20 21:02 | t/p | 2140 | 0.01 | 1.28972 | 0.00000 | 1.28972 | 2.20 | 14064.04 |
4280 | 2012.08.21 11:00 | sell | 2142 | 0.01 | 1.29121 | 0.00000 | 1.28771 | ||
4281 | 2012.08.23 00:10 | t/p | 2142 | 0.01 | 1.28771 | 0.00000 | 1.28771 | 2.11 | 14066.15 |
4282 | 2012.08.23 02:00 | sell | 2143 | 0.01 | 1.28778 | 0.00000 | 1.28428 | ||
4283 | 2012.08.23 09:01 | t/p | 2143 | 0.01 | 1.28428 | 0.00000 | 1.28428 | 2.24 | 14068.39 |
4284 | 2012.08.23 17:00 | buy | 2144 | 0.05 | 1.28434 | 0.00000 | 0.00000 | ||
4285 | 2012.08.27 05:00 | sell | 2145 | 0.01 | 1.28196 | 0.00000 | 1.27846 | ||
4286 | 2012.08.28 18:58 | close | 2144 | 0.05 | 1.29091 | 0.00000 | 0.00000 | 21.13 | 14089.53 |
4287 | 2012.08.28 18:58 | close | 2141 | 0.03 | 1.29091 | 0.00000 | 0.00000 | -0.69 | 14088.83 |
4288 | 2012.08.28 18:58 | close | 2139 | 0.02 | 1.29091 | 0.00000 | 0.00000 | -7.15 | 14081.68 |
4289 | 2012.08.28 18:58 | close | 2137 | 0.01 | 1.29091 | 0.00000 | 1.30448 | -6.28 | 14075.40 |
4290 | 2012.08.29 00:00 | sell | 2146 | 0.02 | 1.28825 | 0.00000 | 0.00000 | ||
4291 | 2012.08.29 11:00 | buy | 2147 | 0.01 | 1.29143 | 0.00000 | 1.29493 | ||
4292 | 2012.08.29 21:00 | sell | 2148 | 0.03 | 1.29276 | 0.00000 | 0.00000 | ||
4293 | 2012.08.30 01:33 | close | 2148 | 0.03 | 1.28830 | 0.00000 | 0.00000 | 8.26 | 14083.67 |
4294 | 2012.08.30 01:33 | close | 2146 | 0.02 | 1.28830 | 0.00000 | 0.00000 | -0.25 | 14083.42 |
4295 | 2012.08.30 01:33 | close | 2145 | 0.01 | 1.28830 | 0.00000 | 1.27846 | -4.21 | 14079.21 |
4296 | 2012.08.30 23:00 | sell | 2149 | 0.01 | 1.28908 | 0.00000 | 1.28558 | ||
4297 | 2012.08.31 10:00 | buy | 2150 | 0.02 | 1.28849 | 0.00000 | 0.00000 | ||
4298 | 2012.08.31 18:59 | t/p | 2149 | 0.01 | 1.28558 | 0.00000 | 1.28558 | 2.21 | 14081.41 |
4299 | 2012.09.03 10:00 | buy | 2151 | 0.03 | 1.28275 | 0.00000 | 0.00000 | ||
4300 | 2012.09.04 01:00 | sell | 2152 | 0.01 | 1.28434 | 0.00000 | 1.28084 | ||
4301 | 2012.09.04 12:00 | close | 2151 | 0.03 | 1.28936 | 0.00000 | 0.00000 | 12.69 | 14094.11 |
4302 | 2012.09.04 12:00 | close | 2150 | 0.02 | 1.28936 | 0.00000 | 0.00000 | 1.15 | 14095.26 |
4303 | 2012.09.04 12:00 | close | 2147 | 0.01 | 1.28936 | 0.00000 | 1.29493 | -1.25 | 14094.01 |
4304 | 2012.09.04 12:00 | buy | 2153 | 0.01 | 1.28972 | 0.00000 | 1.29322 | ||
4305 | 2012.09.05 00:43 | sell | 2154 | 0.02 | 1.28636 | 0.00000 | 0.00000 | ||
4306 | 2012.09.05 04:26 | close | 2154 | 0.02 | 1.28394 | 0.00000 | 0.00000 | 3.09 | 14097.10 |
4307 | 2012.09.05 04:26 | close | 2152 | 0.01 | 1.28394 | 0.00000 | 1.28084 | 0.22 | 14097.31 |
4308 | 2012.09.05 22:00 | buy | 2155 | 0.02 | 1.28178 | 0.00000 | 0.00000 | ||
4309 | 2012.09.06 16:00 | sell | 2156 | 0.01 | 1.28328 | 0.00000 | 1.27978 | ||
4310 | 2012.09.07 10:31 | close | 2155 | 0.02 | 1.28619 | 0.00000 | 0.00000 | 5.72 | 14103.03 |
4311 | 2012.09.07 10:31 | close | 2153 | 0.01 | 1.28619 | 0.00000 | 1.29322 | -2.20 | 14100.84 |
4312 | 2012.09.07 16:54 | t/p | 2156 | 0.01 | 1.27978 | 0.00000 | 1.27978 | 2.20 | 14103.03 |
4313 | 2012.09.10 08:00 | buy | 2157 | 0.01 | 1.27711 | 0.00000 | 1.28061 | ||
4314 | 2012.09.11 03:00 | sell | 2158 | 0.01 | 1.27741 | 0.00000 | 1.27391 | ||
4315 | 2012.09.12 21:00 | t/p | 2158 | 0.01 | 1.27391 | 0.00000 | 1.27391 | 2.20 | 14105.23 |
4316 | 2012.09.13 04:01 | buy | 2159 | 0.02 | 1.27511 | 0.00000 | 0.00000 | ||
4317 | 2012.09.13 09:00 | sell | 2160 | 0.01 | 1.27183 | 0.00000 | 1.26833 | ||
4318 | 2012.09.13 12:23 | t/p | 2160 | 0.01 | 1.26833 | 0.00000 | 1.26833 | 2.24 | 14107.47 |
4319 | 2012.09.13 21:00 | buy | 2161 | 0.03 | 1.26936 | 0.00000 | 0.00000 | ||
4320 | 2012.09.14 15:36 | close | 2161 | 0.03 | 1.27375 | 0.00000 | 0.00000 | 8.44 | 14115.92 |
4321 | 2012.09.14 15:36 | close | 2159 | 0.02 | 1.27375 | 0.00000 | 0.00000 | -1.72 | 14114.20 |
4322 | 2012.09.14 15:36 | close | 2157 | 0.01 | 1.27375 | 0.00000 | 1.28061 | -2.07 | 14112.12 |
4323 | 2012.09.16 23:00 | sell | 2162 | 0.01 | 1.27072 | 0.00000 | 1.26722 | ||
4324 | 2012.09.17 16:46 | t/p | 2162 | 0.01 | 1.26722 | 0.00000 | 1.26722 | 2.21 | 14114.33 |
4325 | 2012.09.18 01:00 | buy | 2163 | 0.01 | 1.26786 | 0.00000 | 1.27136 | ||
4326 | 2012.09.18 06:00 | sell | 2164 | 0.01 | 1.26346 | 0.00000 | 1.25996 | ||
4327 | 2012.09.18 18:00 | buy | 2165 | 0.02 | 1.26311 | 0.00000 | 0.00000 | ||
4328 | 2012.09.19 19:39 | close | 2165 | 0.02 | 1.26645 | 0.00000 | 0.00000 | 4.28 | 14118.61 |
4329 | 2012.09.19 19:39 | close | 2163 | 0.01 | 1.26645 | 0.00000 | 1.27136 | -0.89 | 14117.72 |
4330 | 2012.09.20 12:00 | buy | 2166 | 0.01 | 1.26311 | 0.00000 | 1.26661 | ||
4331 | 2012.09.20 14:59 | t/p | 2164 | 0.01 | 1.25996 | 0.00000 | 1.25996 | 2.10 | 14119.83 |
4332 | 2012.09.20 18:00 | sell | 2167 | 0.01 | 1.25876 | 0.00000 | 1.25526 | ||
4333 | 2012.09.21 03:01 | buy | 2168 | 0.02 | 1.26110 | 0.00000 | 0.00000 | ||
4334 | 2012.09.24 01:14 | close | 2168 | 0.02 | 1.26352 | 0.00000 | 0.00000 | 3.11 | 14122.94 |
4335 | 2012.09.24 01:14 | close | 2166 | 0.01 | 1.26352 | 0.00000 | 1.26661 | 0.29 | 14123.23 |
4336 | 2012.09.24 02:00 | buy | 2169 | 0.01 | 1.26575 | 0.00000 | 1.26925 | ||
4337 | 2012.09.24 12:16 | t/p | 2169 | 0.01 | 1.26925 | 0.00000 | 1.26925 | 2.23 | 14125.46 |
4338 | 2012.09.24 21:00 | sell | 2170 | 0.02 | 1.26667 | 0.00000 | 0.00000 | ||
4339 | 2012.09.25 15:00 | close | 2170 | 0.02 | 1.26228 | 0.00000 | 0.00000 | 5.55 | 14131.01 |
4340 | 2012.09.25 15:00 | close | 2167 | 0.01 | 1.26228 | 0.00000 | 1.25526 | -2.35 | 14128.66 |
4341 | 2012.09.25 21:00 | buy | 2171 | 0.01 | 1.26486 | 0.00000 | 1.26836 | ||
4342 | 2012.09.26 09:00 | sell | 2172 | 0.01 | 1.26254 | 0.00000 | 1.25904 | ||
4343 | 2012.09.26 15:57 | t/p | 2172 | 0.01 | 1.25904 | 0.00000 | 1.25904 | 2.24 | 14130.90 |
4344 | 2012.09.27 02:00 | buy | 2173 | 0.02 | 1.25781 | 0.00000 | 0.00000 | ||
4345 | 2012.09.27 14:00 | sell | 2174 | 0.01 | 1.25646 | 0.00000 | 1.25296 | ||
4346 | 2012.09.28 00:22 | buy | 2175 | 0.03 | 1.25581 | 0.00000 | 0.00000 | ||
4347 | 2012.09.28 04:13 | t/p | 2174 | 0.01 | 1.25296 | 0.00000 | 1.25296 | 2.20 | 14133.10 |
4348 | 2012.09.28 04:13 | sell | 2176 | 0.01 | 1.25260 | 0.00000 | 1.24910 | ||
4349 | 2012.09.28 11:32 | buy | 2177 | 0.05 | 1.25381 | 0.00000 | 0.00000 | ||
4350 | 2012.09.28 20:59 | t/p | 2176 | 0.01 | 1.24910 | 0.00000 | 1.24910 | 2.24 | 14135.34 |
4351 | 2012.09.30 21:00 | sell | 2178 | 0.01 | 1.24982 | 0.00000 | 1.24632 | ||
4352 | 2012.10.01 07:00 | buy | 2179 | 0.08 | 1.25049 | 0.00000 | 0.00000 | ||
4353 | 2012.10.02 04:02 | sell | 2180 | 0.02 | 1.25188 | 0.00000 | 0.00000 | ||
4354 | 2012.10.02 04:30 | close | 2180 | 0.02 | 1.24902 | 0.00000 | 0.00000 | 3.65 | 14138.99 |
4355 | 2012.10.02 04:30 | close | 2178 | 0.01 | 1.24902 | 0.00000 | 1.24632 | 0.45 | 14139.43 |
4356 | 2012.10.02 04:30 | sell | 2181 | 0.01 | 1.24999 | 0.00000 | 1.24649 | ||
4357 | 2012.10.02 04:35 | t/p | 2181 | 0.01 | 1.24649 | 0.00000 | 1.24649 | 2.24 | 14141.67 |
4358 | 2012.10.02 04:35 | sell | 2182 | 0.01 | 1.24608 | 0.00000 | 1.24258 | ||
4359 | 2012.10.02 06:01 | t/p | 2182 | 0.01 | 1.24258 | 0.00000 | 1.24258 | 2.23 | 14143.90 |
4360 | 2012.10.02 18:00 | buy | 2183 | 0.12 | 1.24037 | 0.00000 | 0.00000 | ||
4361 | 2012.10.04 00:00 | sell | 2184 | 0.01 | 1.24553 | 0.00000 | 1.24203 | ||
4362 | 2012.10.04 14:01 | close | 2183 | 0.12 | 1.24916 | 0.00000 | 0.00000 | 67.87 | 14211.77 |
4363 | 2012.10.04 14:01 | close | 2179 | 0.08 | 1.24916 | 0.00000 | 0.00000 | -6.35 | 14205.42 |
4364 | 2012.10.04 14:01 | close | 2177 | 0.05 | 1.24916 | 0.00000 | 0.00000 | -14.52 | 14190.90 |
4365 | 2012.10.04 14:01 | close | 2175 | 0.03 | 1.24916 | 0.00000 | 0.00000 | -12.53 | 14178.36 |
4366 | 2012.10.04 14:01 | close | 2173 | 0.02 | 1.24916 | 0.00000 | 0.00000 | -10.89 | 14167.48 |
4367 | 2012.10.04 14:01 | close | 2171 | 0.01 | 1.24916 | 0.00000 | 1.26836 | -9.90 | 14157.58 |
4368 | 2012.10.05 12:31 | t/p | 2184 | 0.01 | 1.24203 | 0.00000 | 1.24203 | 2.21 | 14159.79 |
4369 | 2012.10.08 18:00 | sell | 2185 | 0.01 | 1.24310 | 0.00000 | 1.23960 | ||
4370 | 2012.10.09 03:00 | buy | 2186 | 0.01 | 1.24366 | 0.00000 | 1.24716 | ||
4371 | 2012.10.09 15:22 | t/p | 2186 | 0.01 | 1.24716 | 0.00000 | 1.24716 | 2.23 | 14162.02 |
4372 | 2012.10.10 10:00 | sell | 2187 | 0.02 | 1.25087 | 0.00000 | 0.00000 | ||
4373 | 2012.10.11 03:00 | buy | 2188 | 0.01 | 1.25663 | 0.00000 | 1.26013 | ||
4374 | 2012.10.11 12:00 | sell | 2189 | 0.03 | 1.25621 | 0.00000 | 0.00000 | ||
4375 | 2012.10.12 09:45 | close | 2189 | 0.03 | 1.25108 | 0.00000 | 0.00000 | 9.74 | 14171.76 |
4376 | 2012.10.12 09:45 | close | 2187 | 0.02 | 1.25108 | 0.00000 | 0.00000 | -0.53 | 14171.23 |
4377 | 2012.10.12 09:45 | close | 2185 | 0.01 | 1.25108 | 0.00000 | 1.23960 | -5.28 | 14165.95 |
4378 | 2012.10.15 12:00 | sell | 2190 | 0.01 | 1.25546 | 0.00000 | 1.25196 | ||
4379 | 2012.10.15 15:28 | t/p | 2190 | 0.01 | 1.25196 | 0.00000 | 1.25196 | 2.23 | 14168.18 |
4380 | 2012.10.16 00:45 | t/p | 2188 | 0.01 | 1.26013 | 0.00000 | 1.26013 | 2.26 | 14170.45 |
4381 | 2012.10.16 00:45 | buy | 2191 | 0.01 | 1.26051 | 0.00000 | 1.26401 | ||
4382 | 2012.10.16 14:14 | t/p | 2191 | 0.01 | 1.26401 | 0.00000 | 1.26401 | 2.24 | 14172.69 |
4383 | 2012.10.16 18:00 | sell | 2192 | 0.01 | 1.26206 | 0.00000 | 1.25856 | ||
4384 | 2012.10.17 10:00 | buy | 2193 | 0.01 | 1.26276 | 0.00000 | 1.26626 | ||
4385 | 2012.10.18 14:00 | sell | 2194 | 0.02 | 1.26489 | 0.00000 | 0.00000 | ||
4386 | 2012.10.18 20:32 | t/p | 2193 | 0.01 | 1.26626 | 0.00000 | 1.26626 | 2.27 | 14174.96 |
4387 | 2012.10.18 22:00 | buy | 2195 | 0.01 | 1.26620 | 0.00000 | 1.26970 | ||
4388 | 2012.10.21 21:34 | close | 2194 | 0.02 | 1.26179 | 0.00000 | 0.00000 | 3.90 | 14178.85 |
4389 | 2012.10.21 21:34 | close | 2192 | 0.01 | 1.26179 | 0.00000 | 1.25856 | 0.01 | 14178.87 |
4390 | 2012.10.22 01:00 | sell | 2196 | 0.01 | 1.26187 | 0.00000 | 1.25837 | ||
4391 | 2012.10.22 13:00 | buy | 2197 | 0.02 | 1.26249 | 0.00000 | 0.00000 | ||
4392 | 2012.10.23 23:19 | close | 2197 | 0.02 | 1.26551 | 0.00000 | 0.00000 | 3.87 | 14182.74 |
4393 | 2012.10.23 23:19 | close | 2195 | 0.01 | 1.26551 | 0.00000 | 1.26970 | -0.41 | 14182.33 |
4394 | 2012.10.24 12:00 | sell | 2198 | 0.02 | 1.26830 | 0.00000 | 0.00000 | ||
4395 | 2012.10.24 20:01 | close | 2198 | 0.02 | 1.26434 | 0.00000 | 0.00000 | 5.06 | 14187.39 |
4396 | 2012.10.24 20:01 | close | 2196 | 0.01 | 1.26434 | 0.00000 | 1.25837 | -1.64 | 14185.75 |
4397 | 2012.10.25 09:00 | buy | 2199 | 0.01 | 1.26153 | 0.00000 | 1.26503 | ||
4398 | 2012.10.25 20:29 | t/p | 2199 | 0.01 | 1.26503 | 0.00000 | 1.26503 | 2.23 | 14187.98 |
4399 | 2012.10.26 06:00 | sell | 2200 | 0.01 | 1.26097 | 0.00000 | 1.25747 | ||
4400 | 2012.10.28 21:00 | buy | 2201 | 0.01 | 1.26008 | 0.00000 | 1.26358 | ||
4401 | 2012.10.28 21:01 | buy | 2202 | 0.02 | 1.25794 | 0.00000 | 0.00000 | ||
4402 | 2012.10.28 22:22 | close | 2202 | 0.02 | 1.26042 | 0.00000 | 0.00000 | 3.16 | 14191.14 |
4403 | 2012.10.28 22:22 | close | 2201 | 0.01 | 1.26042 | 0.00000 | 1.26358 | 0.22 | 14191.36 |
4404 | 2012.10.30 08:00 | buy | 2203 | 0.01 | 1.26173 | 0.00000 | 1.26523 | ||
4405 | 2012.10.31 14:22 | sell | 2204 | 0.02 | 1.26298 | 0.00000 | 0.00000 | ||
4406 | 2012.11.01 10:43 | close | 2204 | 0.02 | 1.26054 | 0.00000 | 0.00000 | 2.92 | 14194.27 |
4407 | 2012.11.01 10:43 | close | 2200 | 0.01 | 1.26054 | 0.00000 | 1.25747 | 0.08 | 14194.35 |
4408 | 2012.11.01 23:00 | buy | 2205 | 0.02 | 1.25840 | 0.00000 | 0.00000 | ||
4409 | 2012.11.02 11:00 | sell | 2206 | 0.01 | 1.25440 | 0.00000 | 1.25090 | ||
4410 | 2012.11.05 00:00 | buy | 2207 | 0.03 | 1.25475 | 0.00000 | 0.00000 | ||
4411 | 2012.11.06 03:30 | close | 2207 | 0.03 | 1.25842 | 0.00000 | 0.00000 | 7.06 | 14201.42 |
4412 | 2012.11.06 03:30 | close | 2205 | 0.02 | 1.25842 | 0.00000 | 0.00000 | 0.09 | 14201.50 |
4413 | 2012.11.06 03:30 | close | 2203 | 0.01 | 1.25842 | 0.00000 | 1.26523 | -2.03 | 14199.47 |
4414 | 2012.11.06 05:00 | buy | 2208 | 0.01 | 1.26183 | 0.00000 | 1.26533 | ||
4415 | 2012.11.06 15:00 | sell | 2209 | 0.02 | 1.26005 | 0.00000 | 0.00000 | ||
4416 | 2012.11.07 21:45 | t/p | 2208 | 0.01 | 1.26533 | 0.00000 | 1.26533 | 2.24 | 14201.71 |
4417 | 2012.11.07 23:00 | buy | 2210 | 0.01 | 1.27005 | 0.00000 | 1.27355 | ||
4418 | 2012.11.08 01:01 | t/p | 2210 | 0.01 | 1.27355 | 0.00000 | 1.27355 | 2.26 | 14203.97 |
4419 | 2012.11.08 11:00 | sell | 2211 | 0.03 | 1.27450 | 0.00000 | 0.00000 | ||
4420 | 2012.11.12 11:00 | sell | 2212 | 0.05 | 1.27710 | 0.00000 | 0.00000 | ||
4421 | 2012.11.12 12:00 | buy | 2213 | 0.01 | 1.27783 | 0.00000 | 1.28133 | ||
4422 | 2012.11.13 10:00 | buy | 2214 | 0.02 | 1.27244 | 0.00000 | 0.00000 | ||
4423 | 2012.11.13 13:18 | close | 2214 | 0.02 | 1.27601 | 0.00000 | 0.00000 | 4.56 | 14208.53 |
4424 | 2012.11.13 13:18 | close | 2213 | 0.01 | 1.27601 | 0.00000 | 1.28133 | -1.15 | 14207.38 |
4425 | 2012.11.13 13:18 | buy | 2215 | 0.01 | 1.27630 | 0.00000 | 1.27980 | ||
4426 | 2012.11.13 21:55 | sell | 2216 | 0.08 | 1.27912 | 0.00000 | 0.00000 | ||
4427 | 2012.11.14 11:13 | t/p | 2215 | 0.01 | 1.27980 | 0.00000 | 1.27980 | 2.24 | 14209.62 |
4428 | 2012.11.15 10:06 | close | 2216 | 0.08 | 1.27384 | 0.00000 | 0.00000 | 25.96 | 14235.58 |
4429 | 2012.11.15 10:06 | close | 2212 | 0.05 | 1.27384 | 0.00000 | 0.00000 | 9.61 | 14245.19 |
4430 | 2012.11.15 10:06 | close | 2211 | 0.03 | 1.27384 | 0.00000 | 0.00000 | 0.60 | 14245.79 |
4431 | 2012.11.15 10:06 | close | 2209 | 0.02 | 1.27384 | 0.00000 | 0.00000 | -18.32 | 14227.47 |
4432 | 2012.11.15 10:06 | close | 2206 | 0.01 | 1.27384 | 0.00000 | 1.25090 | -12.83 | 14214.64 |
4433 | 2012.11.15 18:00 | buy | 2217 | 0.01 | 1.27551 | 0.00000 | 1.27901 | ||
4434 | 2012.11.16 07:00 | sell | 2218 | 0.01 | 1.27427 | 0.00000 | 1.27077 | ||
4435 | 2012.11.19 15:46 | t/p | 2218 | 0.01 | 1.27077 | 0.00000 | 1.27077 | 2.21 | 14216.85 |
4436 | 2012.11.20 01:00 | buy | 2219 | 0.02 | 1.27179 | 0.00000 | 0.00000 | ||
4437 | 2012.11.20 15:00 | sell | 2220 | 0.01 | 1.27141 | 0.00000 | 1.26791 | ||
4438 | 2012.11.21 21:00 | sell | 2221 | 0.02 | 1.27354 | 0.00000 | 0.00000 | ||
4439 | 2012.11.22 16:17 | close | 2219 | 0.02 | 1.27481 | 0.00000 | 0.00000 | 3.95 | 14220.80 |
4440 | 2012.11.22 16:17 | close | 2217 | 0.01 | 1.27481 | 0.00000 | 1.27901 | -0.37 | 14220.43 |
4441 | 2012.11.23 14:12 | close | 2221 | 0.02 | 1.27093 | 0.00000 | 0.00000 | 3.07 | 14223.50 |
4442 | 2012.11.23 14:12 | close | 2220 | 0.01 | 1.27093 | 0.00000 | 1.26791 | 0.15 | 14223.65 |
4443 | 2012.11.26 02:00 | buy | 2222 | 0.01 | 1.26926 | 0.00000 | 1.27276 | ||
4444 | 2012.11.26 21:45 | t/p | 2222 | 0.01 | 1.27276 | 0.00000 | 1.27276 | 2.24 | 14225.89 |
4445 | 2012.11.27 07:00 | sell | 2223 | 0.01 | 1.27275 | 0.00000 | 1.26925 | ||
4446 | 2012.11.27 19:00 | buy | 2224 | 0.01 | 1.27382 | 0.00000 | 1.27732 | ||
4447 | 2012.11.28 14:59 | buy | 2225 | 0.02 | 1.27182 | 0.00000 | 0.00000 | ||
4448 | 2012.11.29 01:31 | t/p | 2223 | 0.01 | 1.26925 | 0.00000 | 1.26925 | 2.11 | 14228.00 |
4449 | 2012.11.29 15:00 | buy | 2226 | 0.03 | 1.26841 | 0.00000 | 0.00000 | ||
4450 | 2012.11.30 05:00 | sell | 2227 | 0.01 | 1.26753 | 0.00000 | 1.26403 | ||
4451 | 2012.11.30 12:22 | close | 2226 | 0.03 | 1.27161 | 0.00000 | 0.00000 | 6.16 | 14234.17 |
4452 | 2012.11.30 12:22 | close | 2225 | 0.02 | 1.27161 | 0.00000 | 0.00000 | -0.18 | 14233.98 |
4453 | 2012.11.30 12:22 | close | 2224 | 0.01 | 1.27161 | 0.00000 | 1.27732 | -1.36 | 14232.63 |
4454 | 2012.12.02 23:00 | sell | 2228 | 0.02 | 1.27136 | 0.00000 | 0.00000 | ||
4455 | 2012.12.03 14:30 | close | 2228 | 0.02 | 1.26832 | 0.00000 | 0.00000 | 3.83 | 14236.46 |
4456 | 2012.12.03 14:30 | close | 2227 | 0.01 | 1.26832 | 0.00000 | 1.26403 | -0.54 | 14235.91 |
4457 | 2012.12.03 18:00 | buy | 2229 | 0.01 | 1.26990 | 0.00000 | 1.27340 | ||
4458 | 2012.12.04 07:00 | sell | 2230 | 0.01 | 1.26959 | 0.00000 | 1.26609 | ||
4459 | 2012.12.05 20:00 | t/p | 2230 | 0.01 | 1.26609 | 0.00000 | 1.26609 | 2.21 | 14238.12 |
4460 | 2012.12.06 07:00 | buy | 2231 | 0.02 | 1.26134 | 0.00000 | 0.00000 | ||
4461 | 2012.12.06 20:00 | sell | 2232 | 0.01 | 1.25966 | 0.00000 | 1.25616 | ||
4462 | 2012.12.06 22:00 | buy | 2233 | 0.03 | 1.25931 | 0.00000 | 0.00000 | ||
4463 | 2012.12.10 22:00 | t/p | 2232 | 0.01 | 1.25616 | 0.00000 | 1.25616 | 2.18 | 14240.30 |
4464 | 2012.12.11 15:00 | buy | 2234 | 0.05 | 1.25496 | 0.00000 | 0.00000 | ||
4465 | 2012.12.12 06:00 | sell | 2235 | 0.01 | 1.25438 | 0.00000 | 1.25088 | ||
4466 | 2012.12.12 22:00 | t/p | 2235 | 0.01 | 1.25088 | 0.00000 | 1.25088 | 2.23 | 14242.53 |
4467 | 2012.12.13 09:00 | buy | 2236 | 0.08 | 1.24956 | 0.00000 | 0.00000 | ||
4468 | 2012.12.13 21:00 | sell | 2237 | 0.01 | 1.24801 | 0.00000 | 1.24451 | ||
4469 | 2012.12.13 22:06 | buy | 2238 | 0.12 | 1.24738 | 0.00000 | 0.00000 | ||
4470 | 2012.12.14 12:47 | close | 2238 | 0.12 | 1.25258 | 0.00000 | 0.00000 | 39.97 | 14282.50 |
4471 | 2012.12.14 12:47 | close | 2236 | 0.08 | 1.25258 | 0.00000 | 0.00000 | 15.52 | 14298.02 |
4472 | 2012.12.14 12:47 | close | 2234 | 0.05 | 1.25258 | 0.00000 | 0.00000 | -7.33 | 14290.69 |
4473 | 2012.12.14 12:47 | close | 2233 | 0.03 | 1.25258 | 0.00000 | 0.00000 | -12.63 | 14278.06 |
4474 | 2012.12.14 12:47 | close | 2231 | 0.02 | 1.25258 | 0.00000 | 0.00000 | -11.01 | 14267.05 |
4475 | 2012.12.14 12:47 | close | 2229 | 0.01 | 1.25258 | 0.00000 | 1.27340 | -10.92 | 14256.13 |
4476 | 2012.12.17 07:00 | buy | 2239 | 0.01 | 1.24884 | 0.00000 | 1.25234 | ||
4477 | 2012.12.18 12:19 | t/p | 2239 | 0.01 | 1.25234 | 0.00000 | 1.25234 | 2.25 | 14258.38 |
4478 | 2012.12.18 20:00 | sell | 2240 | 0.02 | 1.25019 | 0.00000 | 0.00000 | ||
4479 | 2012.12.19 00:00 | buy | 2241 | 0.01 | 1.25199 | 0.00000 | 1.25549 | ||
4480 | 2012.12.19 10:00 | sell | 2242 | 0.03 | 1.25346 | 0.00000 | 0.00000 | ||
4481 | 2012.12.19 11:42 | t/p | 2241 | 0.01 | 1.25549 | 0.00000 | 1.25549 | 2.23 | 14260.61 |
4482 | 2012.12.19 12:00 | buy | 2243 | 0.01 | 1.25483 | 0.00000 | 1.25833 | ||
4483 | 2012.12.20 11:21 | t/p | 2243 | 0.01 | 1.25833 | 0.00000 | 1.25833 | 2.26 | 14262.87 |
4484 | 2012.12.20 11:21 | buy | 2244 | 0.01 | 1.25882 | 0.00000 | 1.26232 | ||
4485 | 2012.12.20 23:00 | sell | 2245 | 0.05 | 1.25660 | 0.00000 | 0.00000 | ||
4486 | 2012.12.21 09:29 | t/p | 2244 | 0.01 | 1.26232 | 0.00000 | 1.26232 | 2.24 | 14265.12 |
4487 | 2012.12.24 07:00 | buy | 2246 | 0.01 | 1.26590 | 0.00000 | 1.26940 | ||
4488 | 2012.12.24 07:10 | buy | 2247 | 0.02 | 1.26360 | 0.00000 | 0.00000 | ||
4489 | 2012.12.24 07:39 | close | 2247 | 0.02 | 1.26612 | 0.00000 | 0.00000 | 3.21 | 14268.33 |
4490 | 2012.12.24 07:39 | close | 2246 | 0.01 | 1.26612 | 0.00000 | 1.26940 | 0.14 | 14268.47 |
4491 | 2012.12.24 07:39 | buy | 2248 | 0.01 | 1.26646 | 0.00000 | 1.26996 | ||
4492 | 2012.12.24 13:00 | sell | 2249 | 0.08 | 1.26409 | 0.00000 | 0.00000 | ||
4493 | 2012.12.25 03:00 | buy | 2250 | 0.02 | 1.26225 | 0.00000 | 0.00000 | ||
4494 | 2012.12.25 08:29 | close | 2250 | 0.02 | 1.26540 | 0.00000 | 0.00000 | 4.02 | 14272.49 |
4495 | 2012.12.25 08:29 | close | 2248 | 0.01 | 1.26540 | 0.00000 | 1.26996 | -0.66 | 14271.83 |
4496 | 2012.12.25 18:00 | close | 2249 | 0.08 | 1.25587 | 0.00000 | 0.00000 | 41.74 | 14313.57 |
4497 | 2012.12.25 18:00 | close | 2245 | 0.05 | 1.25587 | 0.00000 | 0.00000 | 1.85 | 14315.42 |
4498 | 2012.12.25 18:00 | close | 2242 | 0.03 | 1.25587 | 0.00000 | 0.00000 | -5.18 | 14310.24 |
4499 | 2012.12.25 18:00 | close | 2240 | 0.02 | 1.25587 | 0.00000 | 0.00000 | -7.71 | 14302.53 |
4500 | 2012.12.25 18:00 | close | 2237 | 0.01 | 1.25587 | 0.00000 | 1.24451 | -5.34 | 14297.19 |
4501 | 2012.12.25 21:00 | sell | 2251 | 0.01 | 1.26106 | 0.00000 | 1.25756 | ||
4502 | 2012.12.26 06:00 | buy | 2252 | 0.01 | 1.26113 | 0.00000 | 1.26463 | ||
4503 | 2012.12.26 11:30 | t/p | 2252 | 0.01 | 1.26463 | 0.00000 | 1.26463 | 2.24 | 14299.43 |
4504 | 2012.12.26 23:00 | sell | 2253 | 0.02 | 1.26588 | 0.00000 | 0.00000 | ||
4505 | 2012.12.27 04:59 | close | 2253 | 0.02 | 1.26247 | 0.00000 | 0.00000 | 4.17 | 14303.60 |
4506 | 2012.12.27 04:59 | close | 2251 | 0.01 | 1.26247 | 0.00000 | 1.25756 | -1.03 | 14302.57 |
4507 | 2012.12.27 13:00 | buy | 2254 | 0.01 | 1.26689 | 0.00000 | 1.27039 | ||
4508 | 2012.12.27 23:00 | sell | 2255 | 0.01 | 1.26252 | 0.00000 | 1.25902 | ||
4509 | 2012.12.28 10:00 | buy | 2256 | 0.02 | 1.26294 | 0.00000 | 0.00000 | ||
4510 | 2012.12.28 15:57 | close | 2256 | 0.02 | 1.26608 | 0.00000 | 0.00000 | 4.01 | 14306.58 |
4511 | 2012.12.28 15:57 | close | 2254 | 0.01 | 1.26608 | 0.00000 | 1.27039 | -0.51 | 14306.07 |
4512 | 2012.12.31 11:00 | buy | 2257 | 0.01 | 1.26231 | 0.00000 | 1.26581 | ||
4513 | 2012.12.31 15:49 | t/p | 2255 | 0.01 | 1.25902 | 0.00000 | 1.25902 | 2.17 | 14308.24 |
4514 | 2012.12.31 18:00 | sell | 2258 | 0.01 | 1.25647 | 0.00000 | 1.25297 | ||
4515 | 2012.12.31 21:59 | t/p | 2258 | 0.01 | 1.25297 | 0.00000 | 1.25297 | 2.24 | 14310.48 |
4516 | 2013.01.02 02:00 | buy | 2259 | 0.02 | 1.24953 | 0.00000 | 0.00000 | ||
4517 | 2013.01.02 03:00 | sell | 2260 | 0.01 | 1.24994 | 0.00000 | 1.24644 | ||
4518 | 2013.01.02 12:19 | close | 2259 | 0.02 | 1.25559 | 0.00000 | 0.00000 | 7.74 | 14318.22 |
4519 | 2013.01.02 12:19 | close | 2257 | 0.01 | 1.25559 | 0.00000 | 1.26581 | -4.27 | 14313.95 |
4520 | 2013.01.03 02:00 | sell | 2261 | 0.02 | 1.26096 | 0.00000 | 0.00000 | ||
4521 | 2013.01.03 16:00 | buy | 2262 | 0.01 | 1.26407 | 0.00000 | 1.26757 | ||
4522 | 2013.01.04 02:39 | t/p | 2262 | 0.01 | 1.26757 | 0.00000 | 1.26757 | 2.24 | 14316.19 |
4523 | 2013.01.04 11:00 | sell | 2263 | 0.03 | 1.26563 | 0.00000 | 0.00000 | ||
4524 | 2013.01.04 20:18 | close | 2263 | 0.03 | 1.26028 | 0.00000 | 0.00000 | 10.26 | 14326.45 |
4525 | 2013.01.04 20:18 | close | 2261 | 0.02 | 1.26028 | 0.00000 | 0.00000 | 0.81 | 14327.26 |
4526 | 2013.01.04 20:18 | close | 2260 | 0.01 | 1.26028 | 0.00000 | 1.24644 | -6.73 | 14320.53 |
4527 | 2013.01.07 02:00 | buy | 2264 | 0.01 | 1.26275 | 0.00000 | 1.26625 | ||
4528 | 2013.01.07 12:00 | sell | 2265 | 0.01 | 1.25616 | 0.00000 | 1.25266 | ||
4529 | 2013.01.07 23:00 | buy | 2266 | 0.02 | 1.25506 | 0.00000 | 0.00000 | ||
4530 | 2013.01.08 08:11 | t/p | 2265 | 0.01 | 1.25266 | 0.00000 | 1.25266 | 2.21 | 14322.74 |
4531 | 2013.01.08 22:00 | sell | 2267 | 0.01 | 1.25513 | 0.00000 | 1.25163 | ||
4532 | 2013.01.09 00:38 | t/p | 2267 | 0.01 | 1.25163 | 0.00000 | 1.25163 | 2.20 | 14324.94 |
4533 | 2013.01.09 20:00 | sell | 2268 | 0.01 | 1.25291 | 0.00000 | 1.24941 | ||
4534 | 2013.01.11 14:43 | close | 2266 | 0.02 | 1.25940 | 0.00000 | 0.00000 | 5.67 | 14330.61 |
4535 | 2013.01.11 14:43 | close | 2264 | 0.01 | 1.25940 | 0.00000 | 1.26625 | -2.06 | 14328.54 |
4536 | 2013.01.14 17:00 | buy | 2269 | 0.01 | 1.25772 | 0.00000 | 1.26122 | ||
4537 | 2013.01.15 08:00 | buy | 2270 | 0.02 | 1.25445 | 0.00000 | 0.00000 | ||
4538 | 2013.01.15 14:42 | close | 2270 | 0.02 | 1.25731 | 0.00000 | 0.00000 | 3.65 | 14332.19 |
4539 | 2013.01.15 14:42 | close | 2269 | 0.01 | 1.25731 | 0.00000 | 1.26122 | -0.25 | 14331.94 |
4540 | 2013.01.15 14:42 | buy | 2271 | 0.01 | 1.25765 | 0.00000 | 1.26115 | ||
4541 | 2013.01.16 02:00 | sell | 2272 | 0.02 | 1.25702 | 0.00000 | 0.00000 | ||
4542 | 2013.01.17 00:30 | close | 2272 | 0.02 | 1.25376 | 0.00000 | 0.00000 | 3.98 | 14335.92 |
4543 | 2013.01.17 00:30 | close | 2268 | 0.01 | 1.25376 | 0.00000 | 1.24941 | -0.87 | 14335.05 |
4544 | 2013.01.17 01:00 | buy | 2273 | 0.02 | 1.25328 | 0.00000 | 0.00000 | ||
4545 | 2013.01.17 02:00 | sell | 2274 | 0.01 | 1.25301 | 0.00000 | 1.24951 | ||
4546 | 2013.01.17 21:45 | close | 2273 | 0.02 | 1.25657 | 0.00000 | 0.00000 | 4.20 | 14339.25 |
4547 | 2013.01.17 21:45 | close | 2271 | 0.01 | 1.25657 | 0.00000 | 1.26115 | -0.65 | 14338.61 |
4548 | 2013.01.18 09:00 | sell | 2275 | 0.02 | 1.25771 | 0.00000 | 0.00000 | ||
4549 | 2013.01.21 02:00 | buy | 2276 | 0.01 | 1.25934 | 0.00000 | 1.26284 | ||
4550 | 2013.01.22 02:32 | close | 2275 | 0.02 | 1.25435 | 0.00000 | 0.00000 | 4.16 | 14342.77 |
4551 | 2013.01.22 02:32 | close | 2274 | 0.01 | 1.25435 | 0.00000 | 1.24951 | -0.95 | 14341.82 |
4552 | 2013.01.22 12:00 | buy | 2277 | 0.02 | 1.25565 | 0.00000 | 0.00000 | ||
4553 | 2013.01.23 02:00 | sell | 2278 | 0.01 | 1.25240 | 0.00000 | 1.24890 | ||
4554 | 2013.01.23 14:00 | buy | 2279 | 0.03 | 1.25165 | 0.00000 | 0.00000 | ||
4555 | 2013.01.24 02:20 | t/p | 2278 | 0.01 | 1.24890 | 0.00000 | 1.24890 | 2.14 | 14343.97 |
4556 | 2013.01.24 02:20 | sell | 2280 | 0.01 | 1.24856 | 0.00000 | 1.24506 | ||
4557 | 2013.01.24 13:00 | buy | 2281 | 0.05 | 1.24726 | 0.00000 | 0.00000 | ||
4558 | 2013.01.25 13:51 | t/p | 2280 | 0.01 | 1.24506 | 0.00000 | 1.24506 | 2.21 | 14346.18 |
4559 | 2013.01.28 09:44 | close | 2281 | 0.05 | 1.25196 | 0.00000 | 0.00000 | 15.11 | 14361.29 |
4560 | 2013.01.28 09:44 | close | 2279 | 0.03 | 1.25196 | 0.00000 | 0.00000 | 0.75 | 14362.04 |
4561 | 2013.01.28 09:44 | close | 2277 | 0.02 | 1.25196 | 0.00000 | 0.00000 | -4.58 | 14357.46 |
4562 | 2013.01.28 09:44 | close | 2276 | 0.01 | 1.25196 | 0.00000 | 1.26284 | -4.63 | 14352.83 |
4563 | 2013.01.28 20:00 | sell | 2282 | 0.01 | 1.25120 | 0.00000 | 1.24770 | ||
4564 | 2013.01.28 21:45 | t/p | 2282 | 0.01 | 1.24770 | 0.00000 | 1.24770 | 2.23 | 14355.06 |
4565 | 2013.01.29 10:00 | buy | 2283 | 0.01 | 1.25031 | 0.00000 | 1.25381 | ||
4566 | 2013.01.29 21:00 | sell | 2284 | 0.01 | 1.24877 | 0.00000 | 1.24527 | ||
4567 | 2013.01.30 14:32 | t/p | 2283 | 0.01 | 1.25381 | 0.00000 | 1.25381 | 2.25 | 14357.31 |
4568 | 2013.01.30 20:25 | t/p | 2284 | 0.01 | 1.24527 | 0.00000 | 1.24527 | 2.21 | 14359.52 |
4569 | 2013.01.30 21:00 | sell | 2285 | 0.01 | 1.24493 | 0.00000 | 1.24143 | ||
4570 | 2013.01.31 11:00 | buy | 2286 | 0.01 | 1.24358 | 0.00000 | 1.24708 | ||
4571 | 2013.01.31 15:57 | t/p | 2285 | 0.01 | 1.24143 | 0.00000 | 1.24143 | 2.14 | 14361.66 |
4572 | 2013.02.01 02:00 | sell | 2287 | 0.01 | 1.23721 | 0.00000 | 1.23371 | ||
4573 | 2013.02.01 08:14 | t/p | 2287 | 0.01 | 1.23371 | 0.00000 | 1.23371 | 2.24 | 14363.90 |
4574 | 2013.02.01 15:00 | buy | 2288 | 0.02 | 1.23172 | 0.00000 | 0.00000 | ||
4575 | 2013.02.04 15:00 | sell | 2289 | 0.01 | 1.23187 | 0.00000 | 1.22837 | ||
4576 | 2013.02.04 20:52 | close | 2288 | 0.02 | 1.23742 | 0.00000 | 0.00000 | 7.30 | 14371.20 |
4577 | 2013.02.04 20:52 | close | 2286 | 0.01 | 1.23742 | 0.00000 | 1.24708 | -3.92 | 14367.28 |
4578 | 2013.02.04 20:52 | buy | 2290 | 0.01 | 1.23786 | 0.00000 | 1.24136 | ||
4579 | 2013.02.05 06:00 | sell | 2291 | 0.02 | 1.23531 | 0.00000 | 0.00000 | ||
4580 | 2013.02.05 09:23 | close | 2291 | 0.02 | 1.23236 | 0.00000 | 0.00000 | 3.77 | 14371.05 |
4581 | 2013.02.05 09:23 | close | 2289 | 0.01 | 1.23236 | 0.00000 | 1.22837 | -0.35 | 14370.70 |
4582 | 2013.02.06 10:00 | buy | 2292 | 0.02 | 1.22535 | 0.00000 | 0.00000 | ||
4583 | 2013.02.06 23:43 | close | 2292 | 0.02 | 1.23145 | 0.00000 | 0.00000 | 7.78 | 14378.48 |
4584 | 2013.02.06 23:43 | close | 2290 | 0.01 | 1.23145 | 0.00000 | 1.24136 | -4.07 | 14374.41 |
4585 | 2013.02.07 13:00 | sell | 2293 | 0.01 | 1.23573 | 0.00000 | 1.23223 | ||
4586 | 2013.02.07 23:34 | t/p | 2293 | 0.01 | 1.23223 | 0.00000 | 1.23223 | 2.24 | 14376.65 |
4587 | 2013.02.08 11:00 | buy | 2294 | 0.01 | 1.23506 | 0.00000 | 1.23856 | ||
4588 | 2013.02.11 00:00 | sell | 2295 | 0.01 | 1.23515 | 0.00000 | 1.23165 | ||
4589 | 2013.02.11 15:18 | t/p | 2295 | 0.01 | 1.23165 | 0.00000 | 1.23165 | 2.24 | 14378.89 |
4590 | 2013.02.12 05:00 | buy | 2296 | 0.02 | 1.22663 | 0.00000 | 0.00000 | ||
4591 | 2013.02.12 19:00 | sell | 2297 | 0.01 | 1.22411 | 0.00000 | 1.22061 | ||
4592 | 2013.02.13 12:00 | sell | 2298 | 0.02 | 1.22813 | 0.00000 | 0.00000 | ||
4593 | 2013.02.13 21:42 | close | 2298 | 0.02 | 1.22501 | 0.00000 | 0.00000 | 3.99 | 14382.88 |
4594 | 2013.02.13 21:42 | close | 2297 | 0.01 | 1.22501 | 0.00000 | 1.22061 | -0.60 | 14382.28 |
4595 | 2013.02.14 14:00 | buy | 2299 | 0.03 | 1.21946 | 0.00000 | 0.00000 | ||
4596 | 2013.02.15 01:00 | sell | 2300 | 0.01 | 1.21592 | 0.00000 | 1.21242 | ||
4597 | 2013.02.15 08:00 | buy | 2301 | 0.05 | 1.21740 | 0.00000 | 0.00000 | ||
4598 | 2013.02.18 04:00 | sell | 2302 | 0.02 | 1.21843 | 0.00000 | 0.00000 | ||
4599 | 2013.02.18 04:56 | sell | 2303 | 0.03 | 1.22047 | 0.00000 | 0.00000 | ||
4600 | 2013.02.18 08:03 | close | 2301 | 0.05 | 1.22219 | 0.00000 | 0.00000 | 15.34 | 14397.63 |
4601 | 2013.02.18 08:03 | close | 2299 | 0.03 | 1.22219 | 0.00000 | 0.00000 | 5.30 | 14402.92 |
4602 | 2013.02.18 08:03 | close | 2296 | 0.02 | 1.22219 | 0.00000 | 0.00000 | -5.54 | 14397.38 |
4603 | 2013.02.18 08:03 | close | 2294 | 0.01 | 1.22219 | 0.00000 | 1.23856 | -8.13 | 14389.25 |
4604 | 2013.02.18 17:32 | close | 2303 | 0.03 | 1.21785 | 0.00000 | 0.00000 | 5.03 | 14394.28 |
4605 | 2013.02.18 17:32 | close | 2302 | 0.02 | 1.21785 | 0.00000 | 0.00000 | 0.74 | 14395.02 |
4606 | 2013.02.18 17:32 | close | 2300 | 0.01 | 1.21785 | 0.00000 | 1.21242 | -1.26 | 14393.76 |
4607 | 2013.02.19 01:00 | buy | 2304 | 0.01 | 1.22182 | 0.00000 | 1.22532 | ||
4608 | 2013.02.19 02:04 | t/p | 2304 | 0.01 | 1.22532 | 0.00000 | 1.22532 | 2.24 | 14396.00 |
4609 | 2013.02.19 13:00 | sell | 2305 | 0.01 | 1.22486 | 0.00000 | 1.22136 | ||
4610 | 2013.02.19 16:15 | t/p | 2305 | 0.01 | 1.22136 | 0.00000 | 1.22136 | 2.24 | 14398.24 |
4611 | 2013.02.20 03:00 | buy | 2306 | 0.01 | 1.23020 | 0.00000 | 1.23370 | ||
4612 | 2013.02.20 09:32 | t/p | 2306 | 0.01 | 1.23370 | 0.00000 | 1.23370 | 2.24 | 14400.48 |
4613 | 2013.02.20 15:00 | sell | 2307 | 0.01 | 1.22871 | 0.00000 | 1.22521 | ||
4614 | 2013.02.21 07:00 | buy | 2308 | 0.01 | 1.22723 | 0.00000 | 1.23073 | ||
4615 | 2013.02.21 22:41 | t/p | 2308 | 0.01 | 1.23073 | 0.00000 | 1.23073 | 2.23 | 14402.71 |
4616 | 2013.02.22 09:00 | sell | 2309 | 0.02 | 1.23105 | 0.00000 | 0.00000 | ||
4617 | 2013.02.25 02:44 | close | 2309 | 0.02 | 1.22852 | 0.00000 | 0.00000 | 3.17 | 14405.88 |
4618 | 2013.02.25 02:44 | close | 2307 | 0.01 | 1.22852 | 0.00000 | 1.22521 | -0.03 | 14405.85 |
4619 | 2013.02.25 15:00 | buy | 2310 | 0.01 | 1.22767 | 0.00000 | 1.23117 | ||
4620 | 2013.02.25 20:38 | t/p | 2310 | 0.01 | 1.23117 | 0.00000 | 1.23117 | 2.23 | 14408.08 |
4621 | 2013.02.26 12:00 | sell | 2311 | 0.01 | 1.23561 | 0.00000 | 1.23211 | ||
4622 | 2013.02.26 12:22 | sell | 2312 | 0.02 | 1.23778 | 0.00000 | 0.00000 | ||
4623 | 2013.02.26 13:00 | buy | 2313 | 0.01 | 1.23751 | 0.00000 | 1.24101 | ||
4624 | 2013.02.26 15:13 | t/p | 2313 | 0.01 | 1.24101 | 0.00000 | 1.24101 | 2.24 | 14410.32 |
4625 | 2013.02.27 19:00 | buy | 2314 | 0.01 | 1.23710 | 0.00000 | 1.24060 | ||
4626 | 2013.02.27 19:48 | close | 2312 | 0.02 | 1.23525 | 0.00000 | 0.00000 | 3.17 | 14413.48 |
4627 | 2013.02.27 19:48 | close | 2311 | 0.01 | 1.23525 | 0.00000 | 1.23211 | 0.20 | 14413.68 |
4628 | 2013.02.27 20:00 | sell | 2315 | 0.01 | 1.23662 | 0.00000 | 1.23312 | ||
4629 | 2013.02.28 00:30 | t/p | 2315 | 0.01 | 1.23312 | 0.00000 | 1.23312 | 2.14 | 14415.82 |
4630 | 2013.03.01 07:00 | sell | 2316 | 0.01 | 1.23767 | 0.00000 | 1.23417 | ||
4631 | 2013.03.01 08:49 | t/p | 2316 | 0.01 | 1.23417 | 0.00000 | 1.23417 | 2.24 | 14418.06 |
4632 | 2013.03.04 04:00 | sell | 2317 | 0.01 | 1.23671 | 0.00000 | 1.23321 | ||
4633 | 2013.03.04 10:46 | t/p | 2317 | 0.01 | 1.23321 | 0.00000 | 1.23321 | 2.24 | 14420.30 |
4634 | 2013.03.04 18:00 | buy | 2318 | 0.02 | 1.23507 | 0.00000 | 0.00000 | ||
4635 | 2013.03.05 11:00 | close | 2318 | 0.02 | 1.23760 | 0.00000 | 0.00000 | 3.25 | 14423.56 |
4636 | 2013.03.05 11:00 | close | 2314 | 0.01 | 1.23760 | 0.00000 | 1.24060 | 0.39 | 14423.94 |
4637 | 2013.03.05 18:00 | sell | 2319 | 0.01 | 1.23353 | 0.00000 | 1.23003 | ||
4638 | 2013.03.06 05:00 | buy | 2320 | 0.01 | 1.23425 | 0.00000 | 1.23775 | ||
4639 | 2013.03.06 21:09 | sell | 2321 | 0.02 | 1.23554 | 0.00000 | 0.00000 | ||
4640 | 2013.03.07 01:22 | t/p | 2320 | 0.01 | 1.23775 | 0.00000 | 1.23775 | 2.26 | 14426.21 |
4641 | 2013.03.07 13:03 | sell | 2322 | 0.03 | 1.23756 | 0.00000 | 0.00000 | ||
4642 | 2013.03.07 17:00 | buy | 2323 | 0.01 | 1.24138 | 0.00000 | 1.24488 | ||
4643 | 2013.03.07 23:14 | sell | 2324 | 0.05 | 1.23956 | 0.00000 | 0.00000 | ||
4644 | 2013.03.08 14:38 | t/p | 2323 | 0.01 | 1.24488 | 0.00000 | 1.24488 | 2.25 | 14428.46 |
4645 | 2013.03.11 00:00 | sell | 2325 | 0.08 | 1.24457 | 0.00000 | 0.00000 | ||
4646 | 2013.03.11 11:00 | buy | 2326 | 0.01 | 1.24502 | 0.00000 | 1.24852 | ||
4647 | 2013.03.11 14:39 | sell | 2327 | 0.12 | 1.24658 | 0.00000 | 0.00000 | ||
4648 | 2013.03.11 20:11 | close | 2327 | 0.12 | 1.24234 | 0.00000 | 0.00000 | 32.50 | 14460.96 |
4649 | 2013.03.11 20:11 | close | 2325 | 0.08 | 1.24234 | 0.00000 | 0.00000 | 11.39 | 14472.35 |
4650 | 2013.03.11 20:11 | close | 2324 | 0.05 | 1.24234 | 0.00000 | 0.00000 | -9.20 | 14463.15 |
4651 | 2013.03.11 20:11 | close | 2322 | 0.03 | 1.24234 | 0.00000 | 0.00000 | -9.35 | 14453.80 |
4652 | 2013.03.11 20:11 | close | 2321 | 0.02 | 1.24234 | 0.00000 | 0.00000 | -9.00 | 14444.80 |
4653 | 2013.03.11 20:11 | close | 2319 | 0.01 | 1.24234 | 0.00000 | 1.23003 | -5.82 | 14438.97 |
4654 | 2013.03.12 09:18 | t/p | 2326 | 0.01 | 1.24852 | 0.00000 | 1.24852 | 2.24 | 14441.22 |
4655 | 2013.03.12 19:00 | sell | 2328 | 0.01 | 1.25013 | 0.00000 | 1.24663 | ||
4656 | 2013.03.13 19:59 | t/p | 2328 | 0.01 | 1.24663 | 0.00000 | 1.24663 | 2.21 | 14443.42 |
4657 | 2013.03.13 22:00 | buy | 2329 | 0.01 | 1.25790 | 0.00000 | 1.26140 | ||
4658 | 2013.03.14 00:30 | t/p | 2329 | 0.01 | 1.26140 | 0.00000 | 1.26140 | 2.26 | 14445.69 |
4659 | 2013.03.14 11:00 | sell | 2330 | 0.01 | 1.26445 | 0.00000 | 1.26095 | ||
4660 | 2013.03.14 11:49 | sell | 2331 | 0.02 | 1.26646 | 0.00000 | 0.00000 | ||
4661 | 2013.03.14 13:36 | close | 2331 | 0.02 | 1.26404 | 0.00000 | 0.00000 | 3.09 | 14448.78 |
4662 | 2013.03.14 13:36 | close | 2330 | 0.01 | 1.26404 | 0.00000 | 1.26095 | 0.27 | 14449.05 |
4663 | 2013.03.15 08:00 | buy | 2332 | 0.01 | 1.26120 | 0.00000 | 1.26470 | ||
4664 | 2013.03.15 09:00 | sell | 2333 | 0.01 | 1.26296 | 0.00000 | 1.25946 | ||
4665 | 2013.03.15 12:55 | t/p | 2333 | 0.01 | 1.25946 | 0.00000 | 1.25946 | 2.23 | 14451.28 |
4666 | 2013.03.18 01:00 | buy | 2334 | 0.02 | 1.25883 | 0.00000 | 0.00000 | ||
4667 | 2013.03.18 11:02 | close | 2334 | 0.02 | 1.26154 | 0.00000 | 0.00000 | 3.46 | 14454.74 |
4668 | 2013.03.18 11:02 | close | 2332 | 0.01 | 1.26154 | 0.00000 | 1.26470 | 0.22 | 14454.96 |
4669 | 2013.03.18 22:00 | sell | 2335 | 0.01 | 1.25836 | 0.00000 | 1.25486 | ||
4670 | 2013.03.19 12:00 | buy | 2336 | 0.01 | 1.26065 | 0.00000 | 1.26415 | ||
4671 | 2013.03.20 17:00 | sell | 2337 | 0.02 | 1.26340 | 0.00000 | 0.00000 | ||
4672 | 2013.03.20 21:45 | close | 2337 | 0.02 | 1.25889 | 0.00000 | 0.00000 | 5.76 | 14460.72 |
4673 | 2013.03.20 21:45 | close | 2335 | 0.01 | 1.25889 | 0.00000 | 1.25486 | -0.39 | 14460.32 |
4674 | 2013.03.21 16:00 | buy | 2338 | 0.02 | 1.25378 | 0.00000 | 0.00000 | ||
4675 | 2013.03.22 06:00 | sell | 2339 | 0.01 | 1.25298 | 0.00000 | 1.24948 | ||
4676 | 2013.03.22 20:59 | t/p | 2339 | 0.01 | 1.24948 | 0.00000 | 1.24948 | 2.24 | 14462.56 |
4677 | 2013.03.25 03:53 | buy | 2340 | 0.03 | 1.25177 | 0.00000 | 0.00000 | ||
4678 | 2013.03.25 17:00 | sell | 2341 | 0.01 | 1.25198 | 0.00000 | 1.24848 | ||
4679 | 2013.03.26 11:50 | close | 2340 | 0.03 | 1.25509 | 0.00000 | 0.00000 | 6.38 | 14468.95 |
4680 | 2013.03.26 11:50 | close | 2338 | 0.02 | 1.25509 | 0.00000 | 0.00000 | 1.74 | 14470.68 |
4681 | 2013.03.26 11:50 | close | 2336 | 0.01 | 1.25509 | 0.00000 | 1.26415 | -3.47 | 14467.21 |
4682 | 2013.03.26 22:29 | t/p | 2341 | 0.01 | 1.24848 | 0.00000 | 1.24848 | 2.21 | 14469.42 |
4683 | 2013.03.27 06:00 | buy | 2342 | 0.01 | 1.24978 | 0.00000 | 1.25328 | ||
4684 | 2013.03.27 19:00 | sell | 2343 | 0.01 | 1.24794 | 0.00000 | 1.24444 | ||
4685 | 2013.03.28 10:15 | t/p | 2343 | 0.01 | 1.24444 | 0.00000 | 1.24444 | 2.14 | 14471.56 |
4686 | 2013.03.28 21:00 | buy | 2344 | 0.02 | 1.24380 | 0.00000 | 0.00000 | ||
4687 | 2013.03.28 22:00 | sell | 2345 | 0.01 | 1.24362 | 0.00000 | 1.24012 | ||
4688 | 2013.04.02 13:19 | t/p | 2345 | 0.01 | 1.24012 | 0.00000 | 1.24012 | 2.14 | 14473.70 |
4689 | 2013.04.02 22:40 | buy | 2346 | 0.03 | 1.24180 | 0.00000 | 0.00000 | ||
4690 | 2013.04.03 11:00 | sell | 2347 | 0.01 | 1.24208 | 0.00000 | 1.23858 | ||
4691 | 2013.04.04 00:31 | close | 2346 | 0.03 | 1.24508 | 0.00000 | 0.00000 | 6.41 | 14480.12 |
4692 | 2013.04.04 00:31 | close | 2344 | 0.02 | 1.24508 | 0.00000 | 0.00000 | 1.79 | 14481.91 |
4693 | 2013.04.04 00:31 | close | 2342 | 0.01 | 1.24508 | 0.00000 | 1.25328 | -2.89 | 14479.02 |
4694 | 2013.04.04 18:56 | t/p | 2347 | 0.01 | 1.23858 | 0.00000 | 1.23858 | 2.14 | 14481.16 |
4695 | 2013.04.05 06:00 | buy | 2348 | 0.01 | 1.23938 | 0.00000 | 1.24288 | ||
4696 | 2013.04.08 03:00 | buy | 2349 | 0.02 | 1.23352 | 0.00000 | 0.00000 | ||
4697 | 2013.04.08 16:00 | sell | 2350 | 0.01 | 1.22881 | 0.00000 | 1.22531 | ||
4698 | 2013.04.08 21:00 | buy | 2351 | 0.03 | 1.23060 | 0.00000 | 0.00000 | ||
4699 | 2013.04.09 09:00 | sell | 2352 | 0.02 | 1.23125 | 0.00000 | 0.00000 | ||
4700 | 2013.04.09 09:37 | sell | 2353 | 0.03 | 1.23334 | 0.00000 | 0.00000 | ||
4701 | 2013.04.09 09:39 | close | 2351 | 0.03 | 1.23424 | 0.00000 | 0.00000 | 7.00 | 14488.17 |
4702 | 2013.04.09 09:39 | close | 2349 | 0.02 | 1.23424 | 0.00000 | 0.00000 | 0.94 | 14489.11 |
4703 | 2013.04.09 09:39 | close | 2348 | 0.01 | 1.23424 | 0.00000 | 1.24288 | -3.26 | 14485.85 |
4704 | 2013.04.09 10:00 | buy | 2354 | 0.01 | 1.23476 | 0.00000 | 1.23826 | ||
4705 | 2013.04.09 18:59 | close | 2353 | 0.03 | 1.23071 | 0.00000 | 0.00000 | 5.04 | 14490.89 |
4706 | 2013.04.09 18:59 | close | 2352 | 0.02 | 1.23071 | 0.00000 | 0.00000 | 0.69 | 14491.58 |
4707 | 2013.04.09 18:59 | close | 2350 | 0.01 | 1.23071 | 0.00000 | 1.22531 | -1.24 | 14490.34 |
4708 | 2013.04.09 20:00 | sell | 2355 | 0.01 | 1.23007 | 0.00000 | 1.22657 | ||
4709 | 2013.04.10 06:00 | buy | 2356 | 0.02 | 1.23176 | 0.00000 | 0.00000 | ||
4710 | 2013.04.11 01:30 | t/p | 2355 | 0.01 | 1.22657 | 0.00000 | 1.22657 | 2.10 | 14492.44 |
4711 | 2013.04.11 16:00 | buy | 2357 | 0.03 | 1.22141 | 0.00000 | 0.00000 | ||
4712 | 2013.04.14 22:00 | sell | 2358 | 0.01 | 1.22439 | 0.00000 | 1.22089 | ||
4713 | 2013.04.15 01:24 | close | 2357 | 0.03 | 1.22827 | 0.00000 | 0.00000 | 13.21 | 14505.65 |
4714 | 2013.04.15 01:24 | close | 2356 | 0.02 | 1.22827 | 0.00000 | 0.00000 | -4.35 | 14501.30 |
4715 | 2013.04.15 01:24 | close | 2354 | 0.01 | 1.22827 | 0.00000 | 1.23826 | -4.08 | 14497.21 |
4716 | 2013.04.15 02:00 | buy | 2359 | 0.01 | 1.22930 | 0.00000 | 1.23280 | ||
4717 | 2013.04.15 02:00 | buy | 2360 | 0.02 | 1.22724 | 0.00000 | 0.00000 | ||
4718 | 2013.04.15 02:00 | close | 2360 | 0.02 | 1.22980 | 0.00000 | 0.00000 | 3.27 | 14500.48 |
4719 | 2013.04.15 02:00 | close | 2359 | 0.01 | 1.22980 | 0.00000 | 1.23280 | 0.32 | 14500.80 |
4720 | 2013.04.15 02:00 | buy | 2361 | 0.01 | 1.23014 | 0.00000 | 1.23364 | ||
4721 | 2013.04.15 11:00 | sell | 2362 | 0.02 | 1.22756 | 0.00000 | 0.00000 | ||
4722 | 2013.04.15 21:20 | close | 2362 | 0.02 | 1.22469 | 0.00000 | 0.00000 | 3.67 | 14504.47 |
4723 | 2013.04.15 21:20 | close | 2358 | 0.01 | 1.22469 | 0.00000 | 1.22089 | -0.22 | 14504.25 |
4724 | 2013.04.16 11:00 | buy | 2363 | 0.02 | 1.22271 | 0.00000 | 0.00000 | ||
4725 | 2013.04.17 13:00 | sell | 2364 | 0.01 | 1.22106 | 0.00000 | 1.21756 | ||
4726 | 2013.04.18 00:00 | buy | 2365 | 0.03 | 1.21955 | 0.00000 | 0.00000 | ||
4727 | 2013.04.18 12:38 | close | 2365 | 0.03 | 1.22359 | 0.00000 | 0.00000 | 7.73 | 14511.98 |
4728 | 2013.04.18 12:38 | close | 2363 | 0.02 | 1.22359 | 0.00000 | 0.00000 | 1.21 | 14513.19 |
4729 | 2013.04.18 12:38 | close | 2361 | 0.01 | 1.22359 | 0.00000 | 1.23364 | -4.14 | 14509.05 |
4730 | 2013.04.19 02:32 | sell | 2366 | 0.02 | 1.22309 | 0.00000 | 0.00000 | ||
4731 | 2013.04.19 08:37 | close | 2366 | 0.02 | 1.22062 | 0.00000 | 0.00000 | 3.15 | 14512.20 |
4732 | 2013.04.19 08:37 | close | 2364 | 0.01 | 1.22062 | 0.00000 | 1.21756 | 0.15 | 14512.35 |
4733 | 2013.04.21 22:00 | buy | 2367 | 0.01 | 1.22276 | 0.00000 | 1.22626 | ||
4734 | 2013.04.22 05:00 | sell | 2368 | 0.01 | 1.21965 | 0.00000 | 1.21615 | ||
4735 | 2013.04.22 17:00 | buy | 2369 | 0.02 | 1.22015 | 0.00000 | 0.00000 | ||
4736 | 2013.04.23 07:40 | close | 2369 | 0.02 | 1.22277 | 0.00000 | 0.00000 | 3.36 | 14515.72 |
4737 | 2013.04.23 07:40 | close | 2367 | 0.01 | 1.22277 | 0.00000 | 1.22626 | 0.03 | 14515.75 |
4738 | 2013.04.23 21:02 | t/p | 2368 | 0.01 | 1.21615 | 0.00000 | 1.21615 | 2.21 | 14517.96 |
4739 | 2013.04.24 12:00 | buy | 2370 | 0.01 | 1.21478 | 0.00000 | 1.21828 | ||
4740 | 2013.04.25 03:00 | sell | 2371 | 0.01 | 1.20877 | 0.00000 | 1.20527 | ||
4741 | 2013.04.25 14:00 | buy | 2372 | 0.02 | 1.20800 | 0.00000 | 0.00000 | ||
4742 | 2013.04.26 18:06 | close | 2372 | 0.02 | 1.21201 | 0.00000 | 0.00000 | 5.14 | 14523.10 |
4743 | 2013.04.26 18:06 | close | 2370 | 0.01 | 1.21201 | 0.00000 | 1.21828 | -1.73 | 14521.37 |
4744 | 2013.04.29 06:02 | sell | 2373 | 0.02 | 1.21081 | 0.00000 | 0.00000 | ||
4745 | 2013.04.29 11:10 | close | 2373 | 0.02 | 1.20835 | 0.00000 | 0.00000 | 3.14 | 14524.51 |
4746 | 2013.04.29 11:10 | close | 2371 | 0.01 | 1.20835 | 0.00000 | 1.20527 | 0.21 | 14524.72 |
4747 | 2013.04.30 00:00 | buy | 2374 | 0.01 | 1.21017 | 0.00000 | 1.21367 | ||
4748 | 2013.04.30 12:00 | sell | 2375 | 0.01 | 1.20743 | 0.00000 | 1.20393 | ||
4749 | 2013.05.03 04:03 | t/p | 2375 | 0.01 | 1.20393 | 0.00000 | 1.20393 | 2.07 | 14526.79 |
4750 | 2013.05.03 11:00 | buy | 2376 | 0.02 | 1.20557 | 0.00000 | 0.00000 | ||
4751 | 2013.05.03 12:46 | close | 2376 | 0.02 | 1.20887 | 0.00000 | 0.00000 | 4.21 | 14531.00 |
4752 | 2013.05.03 12:46 | close | 2374 | 0.01 | 1.20887 | 0.00000 | 1.21367 | -0.78 | 14530.22 |
4753 | 2013.05.06 02:00 | sell | 2377 | 0.01 | 1.20268 | 0.00000 | 1.19918 | ||
4754 | 2013.05.06 14:00 | buy | 2378 | 0.01 | 1.20401 | 0.00000 | 1.20751 | ||
4755 | 2013.05.07 04:30 | t/p | 2377 | 0.01 | 1.19918 | 0.00000 | 1.19918 | 2.21 | 14532.43 |
4756 | 2013.05.07 05:00 | sell | 2379 | 0.01 | 1.19831 | 0.00000 | 1.19481 | ||
4757 | 2013.05.08 01:12 | t/p | 2378 | 0.01 | 1.20751 | 0.00000 | 1.20751 | 2.26 | 14534.69 |
4758 | 2013.05.08 02:00 | sell | 2380 | 0.02 | 1.21348 | 0.00000 | 0.00000 | ||
4759 | 2013.05.08 03:00 | buy | 2381 | 0.01 | 1.21193 | 0.00000 | 1.21543 | ||
4760 | 2013.05.08 06:13 | t/p | 2381 | 0.01 | 1.21543 | 0.00000 | 1.21543 | 2.23 | 14536.92 |
4761 | 2013.05.08 22:45 | close | 2380 | 0.02 | 1.20629 | 0.00000 | 0.00000 | 9.18 | 14546.10 |
4762 | 2013.05.08 22:45 | close | 2379 | 0.01 | 1.20629 | 0.00000 | 1.19481 | -5.12 | 14540.98 |
4763 | 2013.05.09 11:00 | buy | 2382 | 0.01 | 1.20946 | 0.00000 | 1.21296 | ||
4764 | 2013.05.09 21:00 | sell | 2383 | 0.01 | 1.20200 | 0.00000 | 1.19850 | ||
4765 | 2013.05.10 09:00 | buy | 2384 | 0.02 | 1.20417 | 0.00000 | 0.00000 | ||
4766 | 2013.05.10 14:59 | close | 2384 | 0.02 | 1.20768 | 0.00000 | 0.00000 | 4.48 | 14545.46 |
4767 | 2013.05.10 14:59 | close | 2382 | 0.01 | 1.20768 | 0.00000 | 1.21296 | -1.12 | 14544.34 |
4768 | 2013.05.13 05:00 | sell | 2385 | 0.02 | 1.20407 | 0.00000 | 0.00000 | ||
4769 | 2013.05.13 14:00 | buy | 2386 | 0.01 | 1.20634 | 0.00000 | 1.20984 | ||
4770 | 2013.05.15 12:53 | close | 2385 | 0.02 | 1.20156 | 0.00000 | 0.00000 | 3.08 | 14547.42 |
4771 | 2013.05.15 12:53 | close | 2383 | 0.01 | 1.20156 | 0.00000 | 1.19850 | 0.15 | 14547.58 |
4772 | 2013.05.16 09:00 | buy | 2387 | 0.02 | 1.20306 | 0.00000 | 0.00000 | ||
4773 | 2013.05.16 23:00 | sell | 2388 | 0.01 | 1.20200 | 0.00000 | 1.19850 | ||
4774 | 2013.05.17 01:09 | close | 2387 | 0.02 | 1.20597 | 0.00000 | 0.00000 | 3.73 | 14551.31 |
4775 | 2013.05.17 01:09 | close | 2386 | 0.01 | 1.20597 | 0.00000 | 1.20984 | -0.16 | 14551.14 |
4776 | 2013.05.17 03:00 | buy | 2389 | 0.01 | 1.20454 | 0.00000 | 1.20804 | ||
4777 | 2013.05.20 02:00 | sell | 2390 | 0.02 | 1.20505 | 0.00000 | 0.00000 | ||
4778 | 2013.05.20 06:47 | close | 2390 | 0.02 | 1.20228 | 0.00000 | 0.00000 | 3.54 | 14554.68 |
4779 | 2013.05.20 06:47 | close | 2388 | 0.01 | 1.20228 | 0.00000 | 1.19850 | -0.24 | 14554.44 |
4780 | 2013.05.20 20:00 | buy | 2391 | 0.02 | 1.20160 | 0.00000 | 0.00000 | ||
4781 | 2013.05.20 20:57 | buy | 2392 | 0.03 | 1.19958 | 0.00000 | 0.00000 | ||
4782 | 2013.05.21 09:00 | sell | 2393 | 0.01 | 1.19822 | 0.00000 | 1.19472 | ||
4783 | 2013.05.21 12:46 | close | 2392 | 0.03 | 1.20226 | 0.00000 | 0.00000 | 5.16 | 14559.60 |
4784 | 2013.05.21 12:46 | close | 2391 | 0.02 | 1.20226 | 0.00000 | 0.00000 | 0.86 | 14560.46 |
4785 | 2013.05.21 12:46 | close | 2389 | 0.01 | 1.20226 | 0.00000 | 1.20804 | -1.43 | 14559.04 |
4786 | 2013.05.22 10:00 | sell | 2394 | 0.02 | 1.20034 | 0.00000 | 0.00000 | ||
4787 | 2013.05.22 14:01 | close | 2394 | 0.02 | 1.19788 | 0.00000 | 0.00000 | 3.15 | 14562.19 |
4788 | 2013.05.22 14:01 | close | 2393 | 0.01 | 1.19788 | 0.00000 | 1.19472 | 0.19 | 14562.37 |
4789 | 2013.05.22 22:00 | buy | 2395 | 0.01 | 1.20252 | 0.00000 | 1.20602 | ||
4790 | 2013.05.23 08:00 | sell | 2396 | 0.01 | 1.19929 | 0.00000 | 1.19579 | ||
4791 | 2013.05.23 15:41 | t/p | 2396 | 0.01 | 1.19579 | 0.00000 | 1.19579 | 2.23 | 14564.60 |
4792 | 2013.05.23 23:00 | buy | 2397 | 0.02 | 1.19856 | 0.00000 | 0.00000 | ||
4793 | 2013.05.23 23:49 | buy | 2398 | 0.03 | 1.19656 | 0.00000 | 0.00000 | ||
4794 | 2013.05.24 08:00 | sell | 2399 | 0.01 | 1.19616 | 0.00000 | 1.19266 | ||
4795 | 2013.05.24 09:20 | buy | 2400 | 0.05 | 1.19453 | 0.00000 | 0.00000 | ||
4796 | 2013.05.24 20:24 | t/p | 2399 | 0.01 | 1.19266 | 0.00000 | 1.19266 | 2.23 | 14566.83 |
4797 | 2013.05.27 05:00 | buy | 2401 | 0.08 | 1.19204 | 0.00000 | 0.00000 | ||
4798 | 2013.05.27 23:00 | sell | 2402 | 0.01 | 1.19062 | 0.00000 | 1.18712 | ||
4799 | 2013.05.28 21:10 | t/p | 2402 | 0.01 | 1.18712 | 0.00000 | 1.18712 | 2.20 | 14569.03 |
4800 | 2013.05.29 11:00 | buy | 2403 | 0.12 | 1.18485 | 0.00000 | 0.00000 | ||
4801 | 2013.05.29 11:03 | buy | 2404 | 0.18 | 1.18275 | 0.00000 | 0.00000 | ||
4802 | 2013.05.29 20:06 | close | 2404 | 0.18 | 1.18852 | 0.00000 | 0.00000 | 66.31 | 14635.34 |
4803 | 2013.05.29 20:06 | close | 2403 | 0.12 | 1.18852 | 0.00000 | 0.00000 | 28.12 | 14663.46 |
4804 | 2013.05.29 20:06 | close | 2401 | 0.08 | 1.18852 | 0.00000 | 0.00000 | -17.80 | 14645.66 |
4805 | 2013.05.29 20:06 | close | 2400 | 0.05 | 1.18852 | 0.00000 | 0.00000 | -19.03 | 14626.63 |
4806 | 2013.05.29 20:06 | close | 2398 | 0.03 | 1.18852 | 0.00000 | 0.00000 | -15.27 | 14611.36 |
4807 | 2013.05.29 20:06 | close | 2397 | 0.02 | 1.18852 | 0.00000 | 0.00000 | -12.73 | 14598.63 |
4808 | 2013.05.29 20:06 | close | 2395 | 0.01 | 1.18852 | 0.00000 | 1.20602 | -8.86 | 14589.77 |
4809 | 2013.05.30 18:00 | sell | 2405 | 0.01 | 1.19602 | 0.00000 | 1.19252 | ||
4810 | 2013.05.31 03:14 | t/p | 2405 | 0.01 | 1.19252 | 0.00000 | 1.19252 | 2.20 | 14591.97 |
4811 | 2013.05.31 11:00 | buy | 2406 | 0.01 | 1.19928 | 0.00000 | 1.20278 | ||
4812 | 2013.05.31 14:55 | t/p | 2406 | 0.01 | 1.20278 | 0.00000 | 1.20278 | 2.24 | 14594.21 |
4813 | 2013.06.03 09:00 | sell | 2407 | 0.01 | 1.20786 | 0.00000 | 1.20436 | ||
4814 | 2013.06.04 09:57 | t/p | 2407 | 0.01 | 1.20436 | 0.00000 | 1.20436 | 2.21 | 14596.41 |
4815 | 2013.06.04 17:00 | buy | 2408 | 0.01 | 1.20629 | 0.00000 | 1.20979 | ||
4816 | 2013.06.04 22:00 | sell | 2409 | 0.01 | 1.20303 | 0.00000 | 1.19953 | ||
4817 | 2013.06.05 01:32 | t/p | 2409 | 0.01 | 1.19953 | 0.00000 | 1.19953 | 2.20 | 14598.61 |
4818 | 2013.06.05 14:00 | buy | 2410 | 0.02 | 1.19450 | 0.00000 | 0.00000 | ||
4819 | 2013.06.05 15:29 | close | 2410 | 0.02 | 1.20023 | 0.00000 | 0.00000 | 7.31 | 14605.92 |
4820 | 2013.06.05 15:29 | close | 2408 | 0.01 | 1.20023 | 0.00000 | 1.20979 | -3.86 | 14602.06 |
4821 | 2013.06.06 02:00 | sell | 2411 | 0.01 | 1.19577 | 0.00000 | 1.19227 | ||
4822 | 2013.06.06 07:08 | t/p | 2411 | 0.01 | 1.19227 | 0.00000 | 1.19227 | 2.23 | 14604.29 |
4823 | 2013.06.06 12:00 | buy | 2412 | 0.01 | 1.19528 | 0.00000 | 1.19878 | ||
4824 | 2013.06.07 01:00 | sell | 2413 | 0.01 | 1.19443 | 0.00000 | 1.19093 | ||
4825 | 2013.06.07 02:18 | t/p | 2413 | 0.01 | 1.19093 | 0.00000 | 1.19093 | 2.24 | 14606.53 |
4826 | 2013.06.07 12:57 | t/p | 2412 | 0.01 | 1.19878 | 0.00000 | 1.19878 | 2.25 | 14608.78 |
4827 | 2013.06.07 12:57 | buy | 2414 | 0.01 | 1.19909 | 0.00000 | 1.20259 | ||
4828 | 2013.06.07 15:09 | t/p | 2414 | 0.01 | 1.20259 | 0.00000 | 1.20259 | 2.24 | 14611.02 |
4829 | 2013.06.10 02:00 | sell | 2415 | 0.01 | 1.20111 | 0.00000 | 1.19761 | ||
4830 | 2013.06.10 08:20 | t/p | 2415 | 0.01 | 1.19761 | 0.00000 | 1.19761 | 2.24 | 14613.26 |
4831 | 2013.06.10 20:00 | buy | 2416 | 0.01 | 1.19807 | 0.00000 | 1.20157 | ||
4832 | 2013.06.11 04:00 | sell | 2417 | 0.01 | 1.19412 | 0.00000 | 1.19062 | ||
4833 | 2013.06.11 10:56 | t/p | 2416 | 0.01 | 1.20157 | 0.00000 | 1.20157 | 2.25 | 14615.51 |
4834 | 2013.06.11 11:00 | buy | 2418 | 0.01 | 1.20183 | 0.00000 | 1.20533 | ||
4835 | 2013.06.11 21:00 | sell | 2419 | 0.02 | 1.19723 | 0.00000 | 0.00000 | ||
4836 | 2013.06.12 09:00 | buy | 2420 | 0.02 | 1.19743 | 0.00000 | 0.00000 | ||
4837 | 2013.06.12 11:17 | close | 2419 | 0.02 | 1.19440 | 0.00000 | 0.00000 | 3.55 | 14619.06 |
4838 | 2013.06.12 11:17 | close | 2417 | 0.01 | 1.19440 | 0.00000 | 1.19062 | -0.21 | 14618.85 |
4839 | 2013.06.13 01:00 | buy | 2421 | 0.03 | 1.19104 | 0.00000 | 0.00000 | ||
4840 | 2013.06.13 01:31 | close | 2421 | 0.03 | 1.19614 | 0.00000 | 0.00000 | 9.77 | 14628.62 |
4841 | 2013.06.13 01:31 | close | 2420 | 0.02 | 1.19614 | 0.00000 | 0.00000 | -1.58 | 14627.03 |
4842 | 2013.06.13 01:31 | close | 2418 | 0.01 | 1.19614 | 0.00000 | 1.20533 | -3.59 | 14623.45 |
4843 | 2013.06.13 01:31 | buy | 2422 | 0.01 | 1.19627 | 0.00000 | 1.19977 | ||
4844 | 2013.06.13 01:31 | buy | 2423 | 0.02 | 1.19419 | 0.00000 | 0.00000 | ||
4845 | 2013.06.13 11:01 | close | 2423 | 0.02 | 1.19665 | 0.00000 | 0.00000 | 3.14 | 14626.59 |
4846 | 2013.06.13 11:01 | close | 2422 | 0.01 | 1.19665 | 0.00000 | 1.19977 | 0.25 | 14626.84 |
4847 | 2013.06.13 18:00 | sell | 2424 | 0.01 | 1.19365 | 0.00000 | 1.19015 | ||
4848 | 2013.06.13 20:30 | t/p | 2424 | 0.01 | 1.19015 | 0.00000 | 1.19015 | 2.24 | 14629.08 |
4849 | 2013.06.14 08:00 | buy | 2425 | 0.01 | 1.19243 | 0.00000 | 1.19593 | ||
4850 | 2013.06.16 23:00 | sell | 2426 | 0.01 | 1.18846 | 0.00000 | 1.18496 | ||
4851 | 2013.06.17 04:00 | buy | 2427 | 0.02 | 1.18994 | 0.00000 | 0.00000 | ||
4852 | 2013.06.17 14:45 | close | 2427 | 0.02 | 1.19257 | 0.00000 | 0.00000 | 3.36 | 14632.44 |
4853 | 2013.06.17 14:45 | close | 2425 | 0.01 | 1.19257 | 0.00000 | 1.19593 | 0.10 | 14632.54 |
4854 | 2013.06.18 03:00 | sell | 2428 | 0.02 | 1.19201 | 0.00000 | 0.00000 | ||
4855 | 2013.06.18 08:15 | close | 2428 | 0.02 | 1.18908 | 0.00000 | 0.00000 | 3.74 | 14636.28 |
4856 | 2013.06.18 08:15 | close | 2426 | 0.01 | 1.18908 | 0.00000 | 1.18496 | -0.46 | 14635.82 |
4857 | 2013.06.18 20:00 | buy | 2429 | 0.01 | 1.18624 | 0.00000 | 1.18974 | ||
4858 | 2013.06.19 15:00 | sell | 2430 | 0.01 | 1.18538 | 0.00000 | 1.18188 | ||
4859 | 2013.06.19 18:27 | t/p | 2430 | 0.01 | 1.18188 | 0.00000 | 1.18188 | 2.24 | 14638.06 |
4860 | 2013.06.20 08:00 | buy | 2431 | 0.02 | 1.17892 | 0.00000 | 0.00000 | ||
4861 | 2013.06.20 09:44 | close | 2431 | 0.02 | 1.18323 | 0.00000 | 0.00000 | 5.51 | 14643.57 |
4862 | 2013.06.20 09:44 | close | 2429 | 0.01 | 1.18323 | 0.00000 | 1.18974 | -1.88 | 14641.69 |
4863 | 2013.06.21 00:00 | sell | 2432 | 0.01 | 1.18431 | 0.00000 | 1.18081 | ||
4864 | 2013.06.21 11:00 | buy | 2433 | 0.01 | 1.18880 | 0.00000 | 1.19230 | ||
4865 | 2013.06.21 15:25 | t/p | 2433 | 0.01 | 1.19230 | 0.00000 | 1.19230 | 2.24 | 14643.93 |
4866 | 2013.06.23 23:00 | sell | 2434 | 0.02 | 1.18923 | 0.00000 | 0.00000 | ||
4867 | 2013.06.24 07:11 | close | 2434 | 0.02 | 1.18584 | 0.00000 | 0.00000 | 4.27 | 14648.20 |
4868 | 2013.06.24 07:11 | close | 2432 | 0.01 | 1.18584 | 0.00000 | 1.18081 | -1.01 | 14647.18 |
4869 | 2013.06.24 12:00 | buy | 2435 | 0.01 | 1.19184 | 0.00000 | 1.19534 | ||
4870 | 2013.06.24 12:38 | buy | 2436 | 0.02 | 1.18977 | 0.00000 | 0.00000 | ||
4871 | 2013.06.24 13:10 | close | 2436 | 0.02 | 1.19221 | 0.00000 | 0.00000 | 3.11 | 14650.29 |
4872 | 2013.06.24 13:10 | close | 2435 | 0.01 | 1.19221 | 0.00000 | 1.19534 | 0.24 | 14650.53 |
4873 | 2013.06.25 00:00 | sell | 2437 | 0.01 | 1.19241 | 0.00000 | 1.18891 | ||
4874 | 2013.06.25 12:00 | buy | 2438 | 0.01 | 1.19658 | 0.00000 | 1.20008 | ||
4875 | 2013.06.25 22:00 | sell | 2439 | 0.02 | 1.19497 | 0.00000 | 0.00000 | ||
4876 | 2013.06.25 22:35 | sell | 2440 | 0.03 | 1.19697 | 0.00000 | 0.00000 | ||
4877 | 2013.06.26 10:19 | close | 2440 | 0.03 | 1.19437 | 0.00000 | 0.00000 | 4.88 | 14655.42 |
4878 | 2013.06.26 10:19 | close | 2439 | 0.02 | 1.19437 | 0.00000 | 0.00000 | 0.71 | 14656.12 |
4879 | 2013.06.26 10:19 | close | 2437 | 0.01 | 1.19437 | 0.00000 | 1.18891 | -1.28 | 14654.84 |
4880 | 2013.06.26 23:00 | buy | 2441 | 0.02 | 1.19394 | 0.00000 | 0.00000 | ||
4881 | 2013.06.27 10:00 | sell | 2442 | 0.01 | 1.18907 | 0.00000 | 1.18557 | ||
4882 | 2013.06.27 17:12 | buy | 2443 | 0.03 | 1.19194 | 0.00000 | 0.00000 | ||
4883 | 2013.06.28 02:20 | t/p | 2442 | 0.01 | 1.18557 | 0.00000 | 1.18557 | 2.20 | 14657.04 |
4884 | 2013.06.28 02:20 | sell | 2444 | 0.01 | 1.18522 | 0.00000 | 1.18172 | ||
4885 | 2013.06.28 02:31 | sell | 2445 | 0.02 | 1.18730 | 0.00000 | 0.00000 | ||
4886 | 2013.06.28 02:55 | close | 2445 | 0.02 | 1.18484 | 0.00000 | 0.00000 | 3.15 | 14660.19 |
4887 | 2013.06.28 02:55 | close | 2444 | 0.01 | 1.18484 | 0.00000 | 1.18172 | 0.24 | 14660.43 |
4888 | 2013.06.28 02:55 | sell | 2446 | 0.01 | 1.18448 | 0.00000 | 1.18098 | ||
4889 | 2013.06.28 14:00 | buy | 2447 | 0.05 | 1.18550 | 0.00000 | 0.00000 | ||
4890 | 2013.06.28 17:35 | t/p | 2446 | 0.01 | 1.18098 | 0.00000 | 1.18098 | 2.23 | 14662.66 |
4891 | 2013.07.01 02:00 | buy | 2448 | 0.08 | 1.18073 | 0.00000 | 0.00000 | ||
4892 | 2013.07.01 18:00 | sell | 2449 | 0.01 | 1.18167 | 0.00000 | 1.17817 | ||
4893 | 2013.07.02 04:37 | t/p | 2449 | 0.01 | 1.17817 | 0.00000 | 1.17817 | 2.21 | 14664.87 |
4894 | 2013.07.03 01:00 | sell | 2450 | 0.01 | 1.17973 | 0.00000 | 1.17623 | ||
4895 | 2013.07.03 03:00 | buy | 2451 | 0.12 | 1.17792 | 0.00000 | 0.00000 | ||
4896 | 2013.07.03 03:05 | t/p | 2450 | 0.01 | 1.17623 | 0.00000 | 1.17623 | 2.24 | 14667.11 |
4897 | 2013.07.03 03:05 | buy | 2452 | 0.18 | 1.17590 | 0.00000 | 0.00000 | ||
4898 | 2013.07.03 04:00 | sell | 2453 | 0.01 | 1.17624 | 0.00000 | 1.17274 | ||
4899 | 2013.07.03 08:04 | t/p | 2453 | 0.01 | 1.17274 | 0.00000 | 1.17274 | 2.24 | 14669.35 |
4900 | 2013.07.03 22:00 | buy | 2454 | 0.27 | 1.16945 | 0.00000 | 0.00000 | ||
4901 | 2013.07.04 16:00 | sell | 2455 | 0.01 | 1.16651 | 0.00000 | 1.16301 | ||
4902 | 2013.07.05 14:32 | close | 2454 | 0.27 | 1.17700 | 0.00000 | 0.00000 | 131.32 | 14800.67 |
4903 | 2013.07.05 14:32 | close | 2452 | 0.18 | 1.17700 | 0.00000 | 0.00000 | 13.43 | 14814.10 |
4904 | 2013.07.05 14:32 | close | 2451 | 0.12 | 1.17700 | 0.00000 | 0.00000 | -6.52 | 14807.57 |
4905 | 2013.07.05 14:32 | close | 2448 | 0.08 | 1.17700 | 0.00000 | 0.00000 | -18.52 | 14789.05 |
4906 | 2013.07.05 14:32 | close | 2447 | 0.05 | 1.17700 | 0.00000 | 0.00000 | -26.75 | 14762.30 |
4907 | 2013.07.05 14:32 | close | 2443 | 0.03 | 1.17700 | 0.00000 | 0.00000 | -28.36 | 14733.95 |
4908 | 2013.07.05 14:32 | close | 2441 | 0.02 | 1.17700 | 0.00000 | 0.00000 | -21.39 | 14712.56 |
4909 | 2013.07.05 14:32 | close | 2438 | 0.01 | 1.17700 | 0.00000 | 1.20008 | -12.37 | 14700.19 |
4910 | 2013.07.07 23:00 | sell | 2456 | 0.02 | 1.17383 | 0.00000 | 0.00000 | ||
4911 | 2013.07.08 14:07 | close | 2456 | 0.02 | 1.16963 | 0.00000 | 0.00000 | 5.31 | 14705.49 |
4912 | 2013.07.08 14:07 | close | 2455 | 0.01 | 1.16963 | 0.00000 | 1.16301 | -2.06 | 14703.43 |
4913 | 2013.07.08 23:00 | buy | 2457 | 0.01 | 1.17084 | 0.00000 | 1.17434 | ||
4914 | 2013.07.09 10:00 | sell | 2458 | 0.01 | 1.16655 | 0.00000 | 1.16305 | ||
4915 | 2013.07.09 19:00 | buy | 2459 | 0.02 | 1.16826 | 0.00000 | 0.00000 | ||
4916 | 2013.07.10 00:19 | close | 2459 | 0.02 | 1.17087 | 0.00000 | 0.00000 | 3.35 | 14706.78 |
4917 | 2013.07.10 00:19 | close | 2457 | 0.01 | 1.17087 | 0.00000 | 1.17434 | 0.04 | 14706.82 |
4918 | 2013.07.10 20:09 | sell | 2460 | 0.02 | 1.16856 | 0.00000 | 0.00000 | ||
4919 | 2013.07.10 20:48 | sell | 2461 | 0.03 | 1.17058 | 0.00000 | 0.00000 | ||
4920 | 2013.07.10 21:04 | close | 2461 | 0.03 | 1.16659 | 0.00000 | 0.00000 | 7.65 | 14714.47 |
4921 | 2013.07.10 21:04 | close | 2460 | 0.02 | 1.16659 | 0.00000 | 0.00000 | 2.52 | 14716.99 |
4922 | 2013.07.10 21:04 | close | 2458 | 0.01 | 1.16659 | 0.00000 | 1.16305 | -0.05 | 14716.94 |
4923 | 2013.07.11 08:00 | buy | 2462 | 0.01 | 1.16887 | 0.00000 | 1.17237 | ||
4924 | 2013.07.11 12:35 | t/p | 2462 | 0.01 | 1.17237 | 0.00000 | 1.17237 | 2.23 | 14719.17 |
4925 | 2013.07.11 22:00 | sell | 2463 | 0.01 | 1.16951 | 0.00000 | 1.16601 | ||
4926 | 2013.07.12 06:12 | t/p | 2463 | 0.01 | 1.16601 | 0.00000 | 1.16601 | 2.21 | 14721.38 |
4927 | 2013.07.15 18:00 | sell | 2464 | 0.01 | 1.16426 | 0.00000 | 1.16076 | ||
4928 | 2013.07.16 03:00 | buy | 2465 | 0.01 | 1.17269 | 0.00000 | 1.17619 | ||
4929 | 2013.07.16 03:42 | buy | 2466 | 0.02 | 1.17068 | 0.00000 | 0.00000 | ||
4930 | 2013.07.16 06:20 | close | 2466 | 0.02 | 1.17314 | 0.00000 | 0.00000 | 3.14 | 14724.52 |
4931 | 2013.07.16 06:20 | close | 2465 | 0.01 | 1.17314 | 0.00000 | 1.17619 | 0.29 | 14724.81 |
4932 | 2013.07.16 13:00 | sell | 2467 | 0.02 | 1.17094 | 0.00000 | 0.00000 | ||
4933 | 2013.07.17 10:00 | buy | 2468 | 0.01 | 1.17220 | 0.00000 | 1.17570 | ||
4934 | 2013.07.17 12:45 | sell | 2469 | 0.03 | 1.17296 | 0.00000 | 0.00000 | ||
4935 | 2013.07.17 14:12 | close | 2469 | 0.03 | 1.16968 | 0.00000 | 0.00000 | 6.29 | 14731.10 |
4936 | 2013.07.17 14:12 | close | 2467 | 0.02 | 1.16968 | 0.00000 | 0.00000 | 1.55 | 14732.65 |
4937 | 2013.07.17 14:12 | close | 2464 | 0.01 | 1.16968 | 0.00000 | 1.16076 | -3.52 | 14729.12 |
4938 | 2013.07.18 04:00 | buy | 2470 | 0.02 | 1.16582 | 0.00000 | 0.00000 | ||
4939 | 2013.07.18 05:00 | sell | 2471 | 0.01 | 1.16581 | 0.00000 | 1.16231 | ||
4940 | 2013.07.18 06:55 | buy | 2472 | 0.03 | 1.16381 | 0.00000 | 0.00000 | ||
4941 | 2013.07.18 10:58 | t/p | 2471 | 0.01 | 1.16231 | 0.00000 | 1.16231 | 2.24 | 14731.36 |
4942 | 2013.07.18 21:00 | buy | 2473 | 0.05 | 1.16035 | 0.00000 | 0.00000 | ||
4943 | 2013.07.19 09:00 | sell | 2474 | 0.01 | 1.15479 | 0.00000 | 1.15129 | ||
4944 | 2013.07.22 13:00 | sell | 2475 | 0.02 | 1.16346 | 0.00000 | 0.00000 | ||
4945 | 2013.07.23 01:25 | close | 2475 | 0.02 | 1.15882 | 0.00000 | 0.00000 | 5.87 | 14737.23 |
4946 | 2013.07.23 01:25 | close | 2474 | 0.01 | 1.15882 | 0.00000 | 1.15129 | -2.63 | 14734.60 |
4947 | 2013.07.24 05:00 | sell | 2476 | 0.01 | 1.16219 | 0.00000 | 1.15869 | ||
4948 | 2013.07.24 08:06 | t/p | 2476 | 0.01 | 1.15869 | 0.00000 | 1.15869 | 2.23 | 14736.83 |
4949 | 2013.07.25 13:00 | buy | 2477 | 0.08 | 1.14185 | 0.00000 | 0.00000 | ||
4950 | 2013.07.26 14:00 | sell | 2478 | 0.01 | 1.14604 | 0.00000 | 1.14254 | ||
4951 | 2013.07.30 02:04 | t/p | 2478 | 0.01 | 1.14254 | 0.00000 | 1.14254 | 2.18 | 14739.00 |
4952 | 2013.07.30 02:04 | sell | 2479 | 0.01 | 1.14220 | 0.00000 | 1.13870 | ||
4953 | 2013.07.30 03:04 | t/p | 2479 | 0.01 | 1.13870 | 0.00000 | 1.13870 | 2.23 | 14741.23 |
4954 | 2013.07.30 15:00 | buy | 2480 | 0.12 | 1.13586 | 0.00000 | 0.00000 | ||
4955 | 2013.07.31 04:00 | sell | 2481 | 0.01 | 1.13122 | 0.00000 | 1.12772 | ||
4956 | 2013.07.31 12:30 | t/p | 2481 | 0.01 | 1.12772 | 0.00000 | 1.12772 | 2.24 | 14743.47 |
4957 | 2013.08.01 02:00 | buy | 2482 | 0.18 | 1.12641 | 0.00000 | 0.00000 | ||
4958 | 2013.08.01 22:00 | sell | 2483 | 0.01 | 1.13120 | 0.00000 | 1.12770 | ||
4959 | 2013.08.02 01:49 | t/p | 2483 | 0.01 | 1.12770 | 0.00000 | 1.12770 | 2.21 | 14745.68 |
4960 | 2013.08.04 21:02 | close | 2482 | 0.18 | 1.14977 | 0.00000 | 0.00000 | 268.64 | 15014.32 |
4961 | 2013.08.04 21:02 | close | 2480 | 0.12 | 1.14977 | 0.00000 | 0.00000 | 107.22 | 15121.53 |
4962 | 2013.08.04 21:02 | close | 2477 | 0.08 | 1.14977 | 0.00000 | 0.00000 | 41.15 | 15162.68 |
4963 | 2013.08.04 21:02 | close | 2473 | 0.05 | 1.14977 | 0.00000 | 0.00000 | -32.95 | 15129.74 |
4964 | 2013.08.04 21:02 | close | 2472 | 0.03 | 1.14977 | 0.00000 | 0.00000 | -26.40 | 15103.34 |
4965 | 2013.08.04 21:02 | close | 2470 | 0.02 | 1.14977 | 0.00000 | 0.00000 | -20.17 | 15083.17 |
4966 | 2013.08.04 21:02 | close | 2468 | 0.01 | 1.14977 | 0.00000 | 1.17570 | -14.12 | 15069.04 |
4967 | 2013.08.05 05:00 | sell | 2484 | 0.01 | 1.14244 | 0.00000 | 1.13894 | ||
4968 | 2013.08.05 21:38 | t/p | 2484 | 0.01 | 1.13894 | 0.00000 | 1.13894 | 2.24 | 15071.28 |
4969 | 2013.08.06 06:00 | buy | 2485 | 0.01 | 1.14391 | 0.00000 | 1.14741 | ||
4970 | 2013.08.06 15:00 | sell | 2486 | 0.01 | 1.13678 | 0.00000 | 1.13328 | ||
4971 | 2013.08.07 01:00 | buy | 2487 | 0.02 | 1.13632 | 0.00000 | 0.00000 | ||
4972 | 2013.08.07 05:53 | t/p | 2486 | 0.01 | 1.13328 | 0.00000 | 1.13328 | 2.20 | 15073.48 |
4973 | 2013.08.07 07:00 | sell | 2488 | 0.01 | 1.13233 | 0.00000 | 1.12883 | ||
4974 | 2013.08.07 13:32 | t/p | 2488 | 0.01 | 1.12883 | 0.00000 | 1.12883 | 2.24 | 15075.72 |
4975 | 2013.08.07 19:00 | buy | 2489 | 0.03 | 1.12929 | 0.00000 | 0.00000 | ||
4976 | 2013.08.08 01:24 | close | 2489 | 0.03 | 1.13523 | 0.00000 | 0.00000 | 11.48 | 15087.20 |
4977 | 2013.08.08 01:24 | close | 2487 | 0.02 | 1.13523 | 0.00000 | 0.00000 | -1.32 | 15085.88 |
4978 | 2013.08.08 01:24 | close | 2485 | 0.01 | 1.13523 | 0.00000 | 1.14741 | -5.51 | 15080.37 |
4979 | 2013.08.08 14:00 | sell | 2490 | 0.01 | 1.13632 | 0.00000 | 1.13282 | ||
4980 | 2013.08.09 01:00 | buy | 2491 | 0.01 | 1.13910 | 0.00000 | 1.14260 | ||
4981 | 2013.08.09 10:15 | t/p | 2491 | 0.01 | 1.14260 | 0.00000 | 1.14260 | 2.24 | 15082.61 |
4982 | 2013.08.12 08:00 | buy | 2492 | 0.01 | 1.14444 | 0.00000 | 1.14794 | ||
4983 | 2013.08.12 09:00 | sell | 2493 | 0.02 | 1.14300 | 0.00000 | 0.00000 | ||
4984 | 2013.08.13 00:00 | buy | 2494 | 0.02 | 1.14216 | 0.00000 | 0.00000 | ||
4985 | 2013.08.13 14:59 | close | 2494 | 0.02 | 1.14468 | 0.00000 | 0.00000 | 3.21 | 15085.82 |
4986 | 2013.08.13 14:59 | close | 2492 | 0.01 | 1.14468 | 0.00000 | 1.14794 | 0.17 | 15085.99 |
4987 | 2013.08.14 08:05 | close | 2493 | 0.02 | 1.13901 | 0.00000 | 0.00000 | 4.97 | 15090.96 |
4988 | 2013.08.14 08:05 | close | 2490 | 0.01 | 1.13901 | 0.00000 | 1.13282 | -1.85 | 15089.12 |
4989 | 2013.08.14 16:00 | buy | 2495 | 0.01 | 1.13806 | 0.00000 | 1.14156 | ||
4990 | 2013.08.15 10:00 | sell | 2496 | 0.01 | 1.13462 | 0.00000 | 1.13112 | ||
4991 | 2013.08.15 14:48 | t/p | 2496 | 0.01 | 1.13112 | 0.00000 | 1.13112 | 2.23 | 15091.35 |
4992 | 2013.08.15 23:00 | buy | 2497 | 0.02 | 1.13181 | 0.00000 | 0.00000 | ||
4993 | 2013.08.16 03:37 | close | 2497 | 0.02 | 1.13565 | 0.00000 | 0.00000 | 4.92 | 15096.27 |
4994 | 2013.08.16 03:37 | close | 2495 | 0.01 | 1.13565 | 0.00000 | 1.14156 | -1.50 | 15094.77 |
4995 | 2013.08.19 04:00 | buy | 2498 | 0.01 | 1.13463 | 0.00000 | 1.13813 | ||
4996 | 2013.08.19 09:00 | sell | 2499 | 0.01 | 1.12892 | 0.00000 | 1.12542 | ||
4997 | 2013.08.19 19:00 | buy | 2500 | 0.02 | 1.13016 | 0.00000 | 0.00000 | ||
4998 | 2013.08.20 01:30 | close | 2500 | 0.02 | 1.13342 | 0.00000 | 0.00000 | 4.19 | 15098.96 |
4999 | 2013.08.20 01:30 | close | 2498 | 0.01 | 1.13342 | 0.00000 | 1.13813 | -0.76 | 15098.20 |
5000 | 2013.08.20 21:00 | sell | 2501 | 0.02 | 1.13633 | 0.00000 | 0.00000 | ||
5001 | 2013.08.20 21:51 | sell | 2502 | 0.03 | 1.13835 | 0.00000 | 0.00000 | ||
5002 | 2013.08.21 13:00 | buy | 2503 | 0.01 | 1.14217 | 0.00000 | 1.14567 | ||
5003 | 2013.08.21 14:56 | t/p | 2503 | 0.01 | 1.14567 | 0.00000 | 1.14567 | 2.24 | 15100.44 |
5004 | 2013.08.21 23:00 | sell | 2504 | 0.05 | 1.14219 | 0.00000 | 0.00000 | ||
5005 | 2013.08.21 23:15 | sell | 2505 | 0.08 | 1.14419 | 0.00000 | 0.00000 | ||
5006 | 2013.08.22 06:00 | buy | 2506 | 0.01 | 1.14622 | 0.00000 | 1.14972 | ||
5007 | 2013.08.22 07:00 | sell | 2507 | 0.12 | 1.14714 | 0.00000 | 0.00000 | ||
5008 | 2013.08.22 09:01 | t/p | 2506 | 0.01 | 1.14972 | 0.00000 | 1.14972 | 2.23 | 15102.67 |
5009 | 2013.08.22 19:00 | sell | 2508 | 0.18 | 1.15022 | 0.00000 | 0.00000 | ||
5010 | 2013.08.23 09:00 | buy | 2509 | 0.01 | 1.15344 | 0.00000 | 1.15694 | ||
5011 | 2013.08.23 13:14 | t/p | 2509 | 0.01 | 1.15694 | 0.00000 | 1.15694 | 2.23 | 15104.90 |
5012 | 2013.08.26 21:00 | buy | 2510 | 0.01 | 1.14995 | 0.00000 | 1.15345 | ||
5013 | 2013.08.27 19:38 | t/p | 2510 | 0.01 | 1.15345 | 0.00000 | 1.15345 | 2.25 | 15107.16 |
5014 | 2013.08.28 12:00 | buy | 2511 | 0.01 | 1.15049 | 0.00000 | 1.15399 | ||
5015 | 2013.08.28 22:26 | close | 2508 | 0.18 | 1.14543 | 0.00000 | 0.00000 | 52.78 | 15159.94 |
5016 | 2013.08.28 22:26 | close | 2507 | 0.12 | 1.14543 | 0.00000 | 0.00000 | 11.58 | 15171.51 |
5017 | 2013.08.28 22:26 | close | 2505 | 0.08 | 1.14543 | 0.00000 | 0.00000 | -8.12 | 15163.39 |
5018 | 2013.08.28 22:26 | close | 2504 | 0.05 | 1.14543 | 0.00000 | 0.00000 | -11.47 | 15151.93 |
5019 | 2013.08.28 22:26 | close | 2502 | 0.03 | 1.14543 | 0.00000 | 0.00000 | -14.33 | 15137.60 |
5020 | 2013.08.28 22:26 | close | 2501 | 0.02 | 1.14543 | 0.00000 | 0.00000 | -12.14 | 15125.46 |
5021 | 2013.08.28 22:26 | close | 2499 | 0.01 | 1.14543 | 0.00000 | 1.12542 | -10.84 | 15114.62 |
5022 | 2013.08.29 06:00 | buy | 2512 | 0.02 | 1.14601 | 0.00000 | 0.00000 | ||
5023 | 2013.08.29 12:03 | close | 2512 | 0.02 | 1.14926 | 0.00000 | 0.00000 | 4.15 | 15118.77 |
5024 | 2013.08.29 12:03 | close | 2511 | 0.01 | 1.14926 | 0.00000 | 1.15399 | -0.76 | 15118.01 |
5025 | 2013.08.29 22:00 | sell | 2513 | 0.01 | 1.15011 | 0.00000 | 1.14661 | ||
5026 | 2013.08.30 15:00 | buy | 2514 | 0.01 | 1.15209 | 0.00000 | 1.15559 | ||
5027 | 2013.09.02 00:34 | sell | 2515 | 0.02 | 1.15214 | 0.00000 | 0.00000 | ||
5028 | 2013.09.02 06:46 | close | 2515 | 0.02 | 1.14968 | 0.00000 | 0.00000 | 3.14 | 15121.15 |
5029 | 2013.09.02 06:46 | close | 2513 | 0.01 | 1.14968 | 0.00000 | 1.14661 | 0.22 | 15121.37 |
5030 | 2013.09.02 06:46 | sell | 2516 | 0.01 | 1.14939 | 0.00000 | 1.14589 | ||
5031 | 2013.09.03 07:26 | t/p | 2514 | 0.01 | 1.15559 | 0.00000 | 1.15559 | 2.25 | 15123.62 |
5032 | 2013.09.03 23:00 | sell | 2517 | 0.02 | 1.16032 | 0.00000 | 0.00000 | ||
5033 | 2013.09.05 00:00 | buy | 2518 | 0.01 | 1.16153 | 0.00000 | 1.16503 | ||
5034 | 2013.09.05 14:28 | close | 2517 | 0.02 | 1.15490 | 0.00000 | 0.00000 | 6.67 | 15130.30 |
5035 | 2013.09.05 14:28 | close | 2516 | 0.01 | 1.15490 | 0.00000 | 1.14589 | -3.68 | 15126.62 |
5036 | 2013.09.06 01:00 | buy | 2519 | 0.02 | 1.15606 | 0.00000 | 0.00000 | ||
5037 | 2013.09.06 04:00 | sell | 2520 | 0.01 | 1.15341 | 0.00000 | 1.14991 | ||
5038 | 2013.09.06 12:30 | t/p | 2520 | 0.01 | 1.14991 | 0.00000 | 1.14991 | 2.24 | 15128.86 |
5039 | 2013.09.06 13:00 | buy | 2521 | 0.03 | 1.15034 | 0.00000 | 0.00000 | ||
5040 | 2013.09.06 14:00 | sell | 2522 | 0.01 | 1.14993 | 0.00000 | 1.14643 | ||
5041 | 2013.09.10 17:00 | sell | 2523 | 0.02 | 1.15383 | 0.00000 | 0.00000 | ||
5042 | 2013.09.11 01:13 | close | 2521 | 0.03 | 1.15527 | 0.00000 | 0.00000 | 9.54 | 15138.40 |
5043 | 2013.09.11 01:13 | close | 2519 | 0.02 | 1.15527 | 0.00000 | 0.00000 | -0.94 | 15137.45 |
5044 | 2013.09.11 01:13 | close | 2518 | 0.01 | 1.15527 | 0.00000 | 1.16503 | -3.95 | 15133.51 |
5045 | 2013.09.11 02:00 | buy | 2524 | 0.01 | 1.15473 | 0.00000 | 1.15823 | ||
5046 | 2013.09.11 21:01 | close | 2523 | 0.02 | 1.15048 | 0.00000 | 0.00000 | 4.22 | 15137.72 |
5047 | 2013.09.11 21:01 | close | 2522 | 0.01 | 1.15048 | 0.00000 | 1.14643 | -0.45 | 15137.28 |
5048 | 2013.09.11 23:00 | sell | 2525 | 0.01 | 1.14666 | 0.00000 | 1.14316 | ||
5049 | 2013.09.12 01:30 | t/p | 2525 | 0.01 | 1.14316 | 0.00000 | 1.14316 | 2.13 | 15139.41 |
5050 | 2013.09.12 14:00 | buy | 2526 | 0.02 | 1.13670 | 0.00000 | 0.00000 | ||
5051 | 2013.09.13 10:00 | sell | 2527 | 0.01 | 1.13506 | 0.00000 | 1.13156 | ||
5052 | 2013.09.15 21:11 | buy | 2528 | 0.03 | 1.13467 | 0.00000 | 0.00000 | ||
5053 | 2013.09.15 21:40 | close | 2528 | 0.03 | 1.13996 | 0.00000 | 0.00000 | 10.13 | 15149.54 |
5054 | 2013.09.15 21:40 | close | 2526 | 0.02 | 1.13996 | 0.00000 | 0.00000 | 4.19 | 15153.73 |
5055 | 2013.09.15 21:40 | close | 2524 | 0.01 | 1.13996 | 0.00000 | 1.15823 | -9.39 | 15144.35 |
5056 | 2013.09.15 21:40 | buy | 2529 | 0.01 | 1.14040 | 0.00000 | 1.14390 | ||
5057 | 2013.09.15 21:41 | buy | 2530 | 0.02 | 1.13826 | 0.00000 | 0.00000 | ||
5058 | 2013.09.15 21:54 | buy | 2531 | 0.03 | 1.13626 | 0.00000 | 0.00000 | ||
5059 | 2013.09.15 22:22 | close | 2531 | 0.03 | 1.13878 | 0.00000 | 0.00000 | 4.83 | 15149.18 |
5060 | 2013.09.15 22:22 | close | 2530 | 0.02 | 1.13878 | 0.00000 | 0.00000 | 0.66 | 15149.84 |
5061 | 2013.09.15 22:22 | close | 2529 | 0.01 | 1.13878 | 0.00000 | 1.14390 | -1.03 | 15148.81 |
5062 | 2013.09.16 20:00 | sell | 2532 | 0.02 | 1.14037 | 0.00000 | 0.00000 | ||
5063 | 2013.09.17 13:44 | close | 2532 | 0.02 | 1.13682 | 0.00000 | 0.00000 | 4.47 | 15153.27 |
5064 | 2013.09.17 13:44 | close | 2527 | 0.01 | 1.13682 | 0.00000 | 1.13156 | -1.19 | 15152.08 |
5065 | 2013.09.18 01:00 | buy | 2533 | 0.01 | 1.13695 | 0.00000 | 1.14045 | ||
5066 | 2013.09.18 20:00 | sell | 2534 | 0.01 | 1.13574 | 0.00000 | 1.13224 | ||
5067 | 2013.09.18 20:58 | sell | 2535 | 0.02 | 1.13778 | 0.00000 | 0.00000 | ||
5068 | 2013.09.18 22:46 | close | 2535 | 0.02 | 1.13532 | 0.00000 | 0.00000 | 3.14 | 15155.22 |
5069 | 2013.09.18 22:46 | close | 2534 | 0.01 | 1.13532 | 0.00000 | 1.13224 | 0.27 | 15155.49 |
5070 | 2013.09.19 13:00 | buy | 2536 | 0.02 | 1.13212 | 0.00000 | 0.00000 | ||
5071 | 2013.09.19 13:59 | buy | 2537 | 0.03 | 1.12996 | 0.00000 | 0.00000 | ||
5072 | 2013.09.19 22:00 | sell | 2538 | 0.01 | 1.12614 | 0.00000 | 1.12264 | ||
5073 | 2013.09.20 14:54 | t/p | 2538 | 0.01 | 1.12264 | 0.00000 | 1.12264 | 2.21 | 15157.70 |
5074 | 2013.09.22 23:00 | buy | 2539 | 0.05 | 1.12326 | 0.00000 | 0.00000 | ||
5075 | 2013.09.23 12:00 | sell | 2540 | 0.01 | 1.12627 | 0.00000 | 1.12277 | ||
5076 | 2013.09.24 01:25 | close | 2539 | 0.05 | 1.12882 | 0.00000 | 0.00000 | 17.86 | 15175.56 |
5077 | 2013.09.24 01:25 | close | 2537 | 0.03 | 1.12882 | 0.00000 | 0.00000 | -2.09 | 15173.46 |
5078 | 2013.09.24 01:25 | close | 2536 | 0.02 | 1.12882 | 0.00000 | 0.00000 | -4.15 | 15169.31 |
5079 | 2013.09.24 01:25 | close | 2533 | 0.01 | 1.12882 | 0.00000 | 1.14045 | -5.12 | 15164.19 |
5080 | 2013.09.24 03:00 | buy | 2541 | 0.01 | 1.13096 | 0.00000 | 1.13446 | ||
5081 | 2013.09.24 08:54 | t/p | 2541 | 0.01 | 1.13446 | 0.00000 | 1.13446 | 2.23 | 15166.42 |
5082 | 2013.09.24 19:00 | sell | 2542 | 0.02 | 1.13415 | 0.00000 | 0.00000 | ||
5083 | 2013.09.25 03:00 | buy | 2543 | 0.01 | 1.13929 | 0.00000 | 1.14279 | ||
5084 | 2013.09.25 11:00 | sell | 2544 | 0.03 | 1.13788 | 0.00000 | 0.00000 | ||
5085 | 2013.09.26 06:26 | close | 2544 | 0.03 | 1.13351 | 0.00000 | 0.00000 | 8.08 | 15174.50 |
5086 | 2013.09.26 06:26 | close | 2542 | 0.02 | 1.13351 | 0.00000 | 0.00000 | 0.55 | 15175.05 |
5087 | 2013.09.26 06:26 | close | 2540 | 0.01 | 1.13351 | 0.00000 | 1.12277 | -4.78 | 15170.27 |
5088 | 2013.09.26 23:00 | buy | 2545 | 0.02 | 1.12953 | 0.00000 | 0.00000 | ||
5089 | 2013.09.27 07:00 | sell | 2546 | 0.01 | 1.12558 | 0.00000 | 1.12208 | ||
5090 | 2013.09.27 15:02 | buy | 2547 | 0.03 | 1.12753 | 0.00000 | 0.00000 | ||
5091 | 2013.09.30 08:05 | buy | 2548 | 0.05 | 1.12553 | 0.00000 | 0.00000 | ||
5092 | 2013.09.30 16:31 | t/p | 2546 | 0.01 | 1.12208 | 0.00000 | 1.12208 | 2.21 | 15172.48 |
5093 | 2013.09.30 17:00 | sell | 2549 | 0.01 | 1.12203 | 0.00000 | 1.11853 | ||
5094 | 2013.10.01 03:29 | buy | 2550 | 0.08 | 1.12351 | 0.00000 | 0.00000 | ||
5095 | 2013.10.01 04:33 | close | 2550 | 0.08 | 1.12695 | 0.00000 | 0.00000 | 17.57 | 15190.05 |
5096 | 2013.10.01 04:33 | close | 2548 | 0.05 | 1.12695 | 0.00000 | 0.00000 | 4.59 | 15194.65 |
5097 | 2013.10.01 04:33 | close | 2547 | 0.03 | 1.12695 | 0.00000 | 0.00000 | -1.04 | 15193.60 |
5098 | 2013.10.01 04:33 | close | 2545 | 0.02 | 1.12695 | 0.00000 | 0.00000 | -3.23 | 15190.37 |
5099 | 2013.10.01 04:33 | close | 2543 | 0.01 | 1.12695 | 0.00000 | 1.14279 | -7.81 | 15182.55 |
5100 | 2013.10.01 18:00 | sell | 2551 | 0.02 | 1.13512 | 0.00000 | 0.00000 | ||
5101 | 2013.10.02 06:00 | buy | 2552 | 0.01 | 1.13906 | 0.00000 | 1.14256 | ||
5102 | 2013.10.02 18:54 | close | 2551 | 0.02 | 1.12896 | 0.00000 | 0.00000 | 7.81 | 15190.36 |
5103 | 2013.10.02 18:54 | close | 2549 | 0.01 | 1.12896 | 0.00000 | 1.11853 | -4.49 | 15185.87 |
5104 | 2013.10.03 03:00 | buy | 2553 | 0.02 | 1.13050 | 0.00000 | 0.00000 | ||
5105 | 2013.10.03 23:40 | close | 2553 | 0.02 | 1.13511 | 0.00000 | 0.00000 | 5.88 | 15191.75 |
5106 | 2013.10.03 23:40 | close | 2552 | 0.01 | 1.13511 | 0.00000 | 1.14256 | -2.49 | 15189.26 |
5107 | 2013.10.04 00:00 | sell | 2554 | 0.01 | 1.13445 | 0.00000 | 1.13095 | ||
5108 | 2013.10.04 02:00 | buy | 2555 | 0.01 | 1.13624 | 0.00000 | 1.13974 | ||
5109 | 2013.10.04 12:02 | sell | 2556 | 0.02 | 1.13645 | 0.00000 | 0.00000 | ||
5110 | 2013.10.04 14:20 | close | 2556 | 0.02 | 1.13402 | 0.00000 | 0.00000 | 3.10 | 15192.36 |
5111 | 2013.10.04 14:20 | close | 2554 | 0.01 | 1.13402 | 0.00000 | 1.13095 | 0.27 | 15192.63 |
5112 | 2013.10.07 14:00 | sell | 2557 | 0.01 | 1.13407 | 0.00000 | 1.13057 | ||
5113 | 2013.10.08 15:00 | sell | 2558 | 0.02 | 1.13657 | 0.00000 | 0.00000 | ||
5114 | 2013.10.09 07:04 | t/p | 2555 | 0.01 | 1.13974 | 0.00000 | 1.13974 | 2.26 | 15194.89 |
5115 | 2013.10.10 00:00 | buy | 2559 | 0.01 | 1.13905 | 0.00000 | 1.14255 | ||
5116 | 2013.10.10 00:29 | buy | 2560 | 0.02 | 1.13704 | 0.00000 | 0.00000 | ||
5117 | 2013.10.10 00:30 | close | 2560 | 0.02 | 1.13948 | 0.00000 | 0.00000 | 3.11 | 15198.00 |
5118 | 2013.10.10 00:30 | close | 2559 | 0.01 | 1.13948 | 0.00000 | 1.14255 | 0.28 | 15198.28 |
5119 | 2013.10.10 00:30 | buy | 2561 | 0.01 | 1.13981 | 0.00000 | 1.14331 | ||
5120 | 2013.10.10 07:34 | t/p | 2561 | 0.01 | 1.14331 | 0.00000 | 1.14331 | 2.23 | 15200.51 |
5121 | 2013.10.10 15:00 | sell | 2562 | 0.03 | 1.14030 | 0.00000 | 0.00000 | ||
5122 | 2013.10.11 03:00 | buy | 2563 | 0.01 | 1.14208 | 0.00000 | 1.14558 | ||
5123 | 2013.10.11 07:12 | close | 2562 | 0.03 | 1.13681 | 0.00000 | 0.00000 | 6.59 | 15207.11 |
5124 | 2013.10.11 07:12 | close | 2558 | 0.02 | 1.13681 | 0.00000 | 0.00000 | -0.62 | 15206.49 |
5125 | 2013.10.11 07:12 | close | 2557 | 0.01 | 1.13681 | 0.00000 | 1.13057 | -1.94 | 15204.54 |
5126 | 2013.10.14 07:00 | sell | 2564 | 0.01 | 1.13376 | 0.00000 | 1.13026 | ||
5127 | 2013.10.14 08:04 | t/p | 2564 | 0.01 | 1.13026 | 0.00000 | 1.13026 | 2.23 | 15206.77 |
5128 | 2013.10.14 15:00 | buy | 2565 | 0.02 | 1.13455 | 0.00000 | 0.00000 | ||
5129 | 2013.10.15 10:00 | sell | 2566 | 0.01 | 1.13693 | 0.00000 | 1.13343 | ||
5130 | 2013.10.15 15:20 | close | 2565 | 0.02 | 1.13881 | 0.00000 | 0.00000 | 5.46 | 15212.24 |
5131 | 2013.10.15 15:20 | close | 2563 | 0.01 | 1.13881 | 0.00000 | 1.14558 | -2.07 | 15210.17 |
5132 | 2013.10.16 06:43 | t/p | 2566 | 0.01 | 1.13343 | 0.00000 | 1.13343 | 2.21 | 15212.38 |
5133 | 2013.10.16 14:00 | buy | 2567 | 0.01 | 1.13283 | 0.00000 | 1.13633 | ||
5134 | 2013.10.17 04:00 | sell | 2568 | 0.01 | 1.13201 | 0.00000 | 1.12851 | ||
5135 | 2013.10.17 22:17 | t/p | 2567 | 0.01 | 1.13633 | 0.00000 | 1.13633 | 2.27 | 15214.65 |
5136 | 2013.10.18 10:00 | sell | 2569 | 0.02 | 1.13689 | 0.00000 | 0.00000 | ||
5137 | 2013.10.20 21:03 | buy | 2570 | 0.01 | 1.13783 | 0.00000 | 1.14133 | ||
5138 | 2013.10.21 08:07 | t/p | 2570 | 0.01 | 1.14133 | 0.00000 | 1.14133 | 2.25 | 15216.90 |
5139 | 2013.10.21 08:07 | buy | 2571 | 0.01 | 1.14169 | 0.00000 | 1.14519 | ||
5140 | 2013.10.21 19:00 | sell | 2572 | 0.03 | 1.14127 | 0.00000 | 0.00000 | ||
5141 | 2013.10.23 00:37 | t/p | 2571 | 0.01 | 1.14519 | 0.00000 | 1.14519 | 2.25 | 15219.15 |
5142 | 2013.10.23 02:00 | buy | 2573 | 0.01 | 1.14782 | 0.00000 | 1.15132 | ||
5143 | 2013.10.23 15:00 | sell | 2574 | 0.05 | 1.14733 | 0.00000 | 0.00000 | ||
5144 | 2013.10.24 10:42 | t/p | 2573 | 0.01 | 1.15132 | 0.00000 | 1.15132 | 2.27 | 15221.42 |
5145 | 2013.10.24 22:00 | sell | 2575 | 0.08 | 1.15246 | 0.00000 | 0.00000 | ||
5146 | 2013.10.25 00:00 | buy | 2576 | 0.01 | 1.15353 | 0.00000 | 1.15703 | ||
5147 | 2013.10.25 08:33 | sell | 2577 | 0.12 | 1.15446 | 0.00000 | 0.00000 | ||
5148 | 2013.10.25 10:13 | t/p | 2576 | 0.01 | 1.15703 | 0.00000 | 1.15703 | 2.23 | 15223.65 |
5149 | 2013.10.28 03:00 | sell | 2578 | 0.18 | 1.15681 | 0.00000 | 0.00000 | ||
5150 | 2013.10.28 22:32 | close | 2578 | 0.18 | 1.15179 | 0.00000 | 0.00000 | 57.72 | 15281.37 |
5151 | 2013.10.28 22:32 | close | 2577 | 0.12 | 1.15179 | 0.00000 | 0.00000 | 20.09 | 15301.46 |
5152 | 2013.10.28 22:32 | close | 2575 | 0.08 | 1.15179 | 0.00000 | 0.00000 | 2.92 | 15304.38 |
5153 | 2013.10.28 22:32 | close | 2574 | 0.05 | 1.15179 | 0.00000 | 0.00000 | -15.04 | 15289.34 |
5154 | 2013.10.28 22:32 | close | 2572 | 0.03 | 1.15179 | 0.00000 | 0.00000 | -20.83 | 15268.51 |
5155 | 2013.10.28 22:32 | close | 2569 | 0.02 | 1.15179 | 0.00000 | 0.00000 | -19.54 | 15248.97 |
5156 | 2013.10.28 22:32 | close | 2568 | 0.01 | 1.15179 | 0.00000 | 1.12851 | -12.92 | 15236.05 |
5157 | 2013.10.29 09:00 | buy | 2579 | 0.01 | 1.15276 | 0.00000 | 1.15626 | ||
5158 | 2013.10.29 22:00 | sell | 2580 | 0.01 | 1.14746 | 0.00000 | 1.14396 | ||
5159 | 2013.10.30 05:00 | buy | 2581 | 0.02 | 1.14873 | 0.00000 | 0.00000 | ||
5160 | 2013.10.30 18:14 | close | 2581 | 0.02 | 1.15182 | 0.00000 | 0.00000 | 3.95 | 15240.00 |
5161 | 2013.10.30 18:14 | close | 2579 | 0.01 | 1.15182 | 0.00000 | 1.15626 | -0.60 | 15239.40 |
5162 | 2013.10.30 22:43 | sell | 2582 | 0.02 | 1.14951 | 0.00000 | 0.00000 | ||
5163 | 2013.10.31 04:00 | buy | 2583 | 0.01 | 1.15075 | 0.00000 | 1.15425 | ||
5164 | 2013.10.31 12:25 | close | 2582 | 0.02 | 1.14706 | 0.00000 | 0.00000 | 2.94 | 15242.34 |
5165 | 2013.10.31 12:25 | close | 2580 | 0.01 | 1.14706 | 0.00000 | 1.14396 | 0.12 | 15242.46 |
5166 | 2013.10.31 12:25 | sell | 2584 | 0.01 | 1.14674 | 0.00000 | 1.14324 | ||
5167 | 2013.11.01 00:00 | buy | 2585 | 0.02 | 1.14560 | 0.00000 | 0.00000 | ||
5168 | 2013.11.01 20:51 | t/p | 2584 | 0.01 | 1.14324 | 0.00000 | 1.14324 | 2.20 | 15244.66 |
5169 | 2013.11.04 00:00 | sell | 2586 | 0.01 | 1.14523 | 0.00000 | 1.14173 | ||
5170 | 2013.11.04 00:32 | sell | 2587 | 0.02 | 1.14732 | 0.00000 | 0.00000 | ||
5171 | 2013.11.04 09:07 | close | 2587 | 0.02 | 1.14487 | 0.00000 | 0.00000 | 3.13 | 15247.79 |
5172 | 2013.11.04 09:07 | close | 2586 | 0.01 | 1.14487 | 0.00000 | 1.14173 | 0.23 | 15248.02 |
5173 | 2013.11.04 09:07 | sell | 2588 | 0.01 | 1.14453 | 0.00000 | 1.14103 | ||
5174 | 2013.11.05 10:21 | t/p | 2588 | 0.01 | 1.14103 | 0.00000 | 1.14103 | 2.20 | 15250.22 |
5175 | 2013.11.05 20:00 | buy | 2589 | 0.03 | 1.14188 | 0.00000 | 0.00000 | ||
5176 | 2013.11.05 23:00 | sell | 2590 | 0.01 | 1.13553 | 0.00000 | 1.13203 | ||
5177 | 2013.11.06 10:00 | buy | 2591 | 0.05 | 1.13522 | 0.00000 | 0.00000 | ||
5178 | 2013.11.07 07:00 | t/p | 2590 | 0.01 | 1.13203 | 0.00000 | 1.13203 | 2.10 | 15252.32 |
5179 | 2013.11.08 05:00 | sell | 2592 | 0.01 | 1.13566 | 0.00000 | 1.13216 | ||
5180 | 2013.11.08 13:31 | t/p | 2592 | 0.01 | 1.13216 | 0.00000 | 1.13216 | 2.24 | 15254.56 |
5181 | 2013.11.11 04:00 | sell | 2593 | 0.01 | 1.13251 | 0.00000 | 1.12901 | ||
5182 | 2013.11.12 09:02 | buy | 2594 | 0.08 | 1.13321 | 0.00000 | 0.00000 | ||
5183 | 2013.11.13 01:26 | buy | 2595 | 0.12 | 1.13111 | 0.00000 | 0.00000 | ||
5184 | 2013.11.13 14:46 | t/p | 2593 | 0.01 | 1.12901 | 0.00000 | 1.12901 | 2.17 | 15256.73 |
5185 | 2013.11.13 17:00 | sell | 2596 | 0.01 | 1.12866 | 0.00000 | 1.12516 | ||
5186 | 2013.11.14 00:10 | buy | 2597 | 0.18 | 1.12909 | 0.00000 | 0.00000 | ||
5187 | 2013.11.14 00:28 | buy | 2598 | 0.27 | 1.12705 | 0.00000 | 0.00000 | ||
5188 | 2013.11.14 00:28 | t/p | 2596 | 0.01 | 1.12516 | 0.00000 | 1.12516 | 2.14 | 15258.87 |
5189 | 2013.11.14 00:28 | buy | 2599 | 0.41 | 1.12385 | 0.00000 | 0.00000 | ||
5190 | 2013.11.14 02:00 | sell | 2600 | 0.01 | 1.12761 | 0.00000 | 1.12411 | ||
5191 | 2013.11.14 03:22 | close | 2599 | 0.41 | 1.12877 | 0.00000 | 0.00000 | 128.78 | 15387.65 |
5192 | 2013.11.14 03:22 | close | 2598 | 0.27 | 1.12877 | 0.00000 | 0.00000 | 29.65 | 15417.30 |
5193 | 2013.11.14 03:22 | close | 2597 | 0.18 | 1.12877 | 0.00000 | 0.00000 | -3.68 | 15413.62 |
5194 | 2013.11.14 03:22 | close | 2595 | 0.12 | 1.12877 | 0.00000 | 0.00000 | -17.54 | 15396.09 |
5195 | 2013.11.14 03:22 | close | 2594 | 0.08 | 1.12877 | 0.00000 | 0.00000 | -22.33 | 15373.76 |
5196 | 2013.11.14 03:22 | close | 2591 | 0.05 | 1.12877 | 0.00000 | 0.00000 | -20.04 | 15353.72 |
5197 | 2013.11.14 03:22 | close | 2589 | 0.03 | 1.12877 | 0.00000 | 0.00000 | -24.75 | 15328.97 |
5198 | 2013.11.14 03:22 | close | 2585 | 0.02 | 1.12877 | 0.00000 | 0.00000 | -21.21 | 15307.76 |
5199 | 2013.11.14 03:22 | close | 2583 | 0.01 | 1.12877 | 0.00000 | 1.15425 | -13.88 | 15293.88 |
5200 | 2013.11.14 09:00 | buy | 2601 | 0.01 | 1.12740 | 0.00000 | 1.13090 | ||
5201 | 2013.11.14 22:26 | buy | 2602 | 0.02 | 1.12520 | 0.00000 | 0.00000 | ||
5202 | 2013.11.15 01:26 | close | 2602 | 0.02 | 1.12770 | 0.00000 | 0.00000 | 3.21 | 15297.10 |
5203 | 2013.11.15 01:26 | close | 2601 | 0.01 | 1.12770 | 0.00000 | 1.13090 | 0.21 | 15297.31 |
5204 | 2013.11.15 13:28 | t/p | 2600 | 0.01 | 1.12411 | 0.00000 | 1.12411 | 2.20 | 15299.51 |
5205 | 2013.11.18 03:00 | buy | 2603 | 0.01 | 1.12476 | 0.00000 | 1.12826 | ||
5206 | 2013.11.18 12:00 | sell | 2604 | 0.01 | 1.12232 | 0.00000 | 1.11882 | ||
5207 | 2013.11.19 05:46 | t/p | 2603 | 0.01 | 1.12826 | 0.00000 | 1.12826 | 2.24 | 15301.75 |
5208 | 2013.11.19 15:00 | sell | 2605 | 0.02 | 1.12823 | 0.00000 | 0.00000 | ||
5209 | 2013.11.20 11:00 | buy | 2606 | 0.01 | 1.12796 | 0.00000 | 1.13146 | ||
5210 | 2013.11.21 20:20 | close | 2605 | 0.02 | 1.12449 | 0.00000 | 0.00000 | 4.52 | 15306.27 |
5211 | 2013.11.21 20:20 | close | 2604 | 0.01 | 1.12449 | 0.00000 | 1.11882 | -1.54 | 15304.73 |
5212 | 2013.11.22 12:00 | buy | 2607 | 0.02 | 1.12446 | 0.00000 | 0.00000 | ||
5213 | 2013.11.24 22:00 | sell | 2608 | 0.01 | 1.12041 | 0.00000 | 1.11691 | ||
5214 | 2013.11.25 01:20 | t/p | 2608 | 0.01 | 1.11691 | 0.00000 | 1.11691 | 2.21 | 15306.94 |
5215 | 2013.11.25 12:00 | buy | 2609 | 0.03 | 1.11577 | 0.00000 | 0.00000 | ||
5216 | 2013.11.26 03:00 | sell | 2610 | 0.01 | 1.11597 | 0.00000 | 1.11247 | ||
5217 | 2013.11.26 13:08 | t/p | 2610 | 0.01 | 1.11247 | 0.00000 | 1.11247 | 2.24 | 15309.18 |
5218 | 2013.11.26 17:00 | buy | 2611 | 0.05 | 1.11356 | 0.00000 | 0.00000 | ||
5219 | 2013.11.27 10:00 | sell | 2612 | 0.01 | 1.11365 | 0.00000 | 1.11015 | ||
5220 | 2013.11.28 00:14 | sell | 2613 | 0.02 | 1.11573 | 0.00000 | 0.00000 | ||
5221 | 2013.11.28 00:30 | sell | 2614 | 0.03 | 1.11776 | 0.00000 | 0.00000 | ||
5222 | 2013.11.28 00:30 | close | 2611 | 0.05 | 1.11848 | 0.00000 | 0.00000 | 15.93 | 15325.11 |
5223 | 2013.11.28 00:30 | close | 2609 | 0.03 | 1.11848 | 0.00000 | 0.00000 | 5.35 | 15330.46 |
5224 | 2013.11.28 00:30 | close | 2607 | 0.02 | 1.11848 | 0.00000 | 0.00000 | -7.51 | 15322.95 |
5225 | 2013.11.28 00:30 | close | 2606 | 0.01 | 1.11848 | 0.00000 | 1.13146 | -5.94 | 15317.01 |
5226 | 2013.11.28 00:42 | sell | 2615 | 0.05 | 1.11978 | 0.00000 | 0.00000 | ||
5227 | 2013.11.28 01:23 | close | 2615 | 0.05 | 1.11700 | 0.00000 | 0.00000 | 8.88 | 15325.89 |
5228 | 2013.11.28 01:23 | close | 2614 | 0.03 | 1.11700 | 0.00000 | 0.00000 | 1.46 | 15327.35 |
5229 | 2013.11.28 01:23 | close | 2613 | 0.02 | 1.11700 | 0.00000 | 0.00000 | -1.62 | 15325.73 |
5230 | 2013.11.28 01:23 | close | 2612 | 0.01 | 1.11700 | 0.00000 | 1.11015 | -2.24 | 15323.50 |
5231 | 2013.11.28 02:00 | buy | 2616 | 0.01 | 1.11781 | 0.00000 | 1.12131 | ||
5232 | 2013.11.28 15:00 | sell | 2617 | 0.01 | 1.11925 | 0.00000 | 1.11575 | ||
5233 | 2013.11.28 22:25 | t/p | 2616 | 0.01 | 1.12131 | 0.00000 | 1.12131 | 2.24 | 15325.74 |
5234 | 2013.11.29 00:00 | buy | 2618 | 0.01 | 1.11930 | 0.00000 | 1.12280 | ||
5235 | 2013.12.02 06:54 | t/p | 2617 | 0.01 | 1.11575 | 0.00000 | 1.11575 | 2.17 | 15327.90 |
5236 | 2013.12.03 00:00 | buy | 2619 | 0.02 | 1.11290 | 0.00000 | 0.00000 | ||
5237 | 2013.12.03 11:00 | sell | 2620 | 0.01 | 1.10871 | 0.00000 | 1.10521 | ||
5238 | 2013.12.03 22:00 | buy | 2621 | 0.03 | 1.10845 | 0.00000 | 0.00000 | ||
5239 | 2013.12.04 00:30 | t/p | 2620 | 0.01 | 1.10521 | 0.00000 | 1.10521 | 2.20 | 15330.10 |
5240 | 2013.12.04 09:00 | sell | 2622 | 0.01 | 1.10269 | 0.00000 | 1.09919 | ||
5241 | 2013.12.04 18:00 | buy | 2623 | 0.05 | 1.10169 | 0.00000 | 0.00000 | ||
5242 | 2013.12.06 16:36 | t/p | 2622 | 0.01 | 1.09919 | 0.00000 | 1.09919 | 2.11 | 15332.21 |
5243 | 2013.12.09 06:00 | buy | 2624 | 0.08 | 1.09670 | 0.00000 | 0.00000 | ||
5244 | 2013.12.10 01:00 | sell | 2625 | 0.01 | 1.09831 | 0.00000 | 1.09481 | ||
5245 | 2013.12.11 05:43 | close | 2624 | 0.08 | 1.10348 | 0.00000 | 0.00000 | 34.81 | 15367.02 |
5246 | 2013.12.11 05:43 | close | 2623 | 0.05 | 1.10348 | 0.00000 | 0.00000 | 6.10 | 15373.12 |
5247 | 2013.12.11 05:43 | close | 2621 | 0.03 | 1.10348 | 0.00000 | 0.00000 | -9.26 | 15363.87 |
5248 | 2013.12.11 05:43 | close | 2619 | 0.02 | 1.10348 | 0.00000 | 0.00000 | -11.85 | 15352.01 |
5249 | 2013.12.11 05:43 | close | 2618 | 0.01 | 1.10348 | 0.00000 | 1.12280 | -9.99 | 15342.02 |
5250 | 2013.12.11 10:00 | sell | 2626 | 0.02 | 1.10221 | 0.00000 | 0.00000 | ||
5251 | 2013.12.11 20:00 | close | 2626 | 0.02 | 1.09912 | 0.00000 | 0.00000 | 3.95 | 15345.97 |
5252 | 2013.12.11 20:00 | close | 2625 | 0.01 | 1.09912 | 0.00000 | 1.09481 | -0.55 | 15345.42 |
5253 | 2013.12.12 10:00 | buy | 2627 | 0.01 | 1.09251 | 0.00000 | 1.09601 | ||
5254 | 2013.12.12 10:55 | buy | 2628 | 0.02 | 1.09051 | 0.00000 | 0.00000 | ||
5255 | 2013.12.12 17:00 | sell | 2629 | 0.01 | 1.08339 | 0.00000 | 1.07989 | ||
5256 | 2013.12.13 00:00 | buy | 2630 | 0.03 | 1.08599 | 0.00000 | 0.00000 | ||
5257 | 2013.12.16 11:00 | buy | 2631 | 0.05 | 1.08300 | 0.00000 | 0.00000 | ||
5258 | 2013.12.17 00:26 | t/p | 2629 | 0.01 | 1.07989 | 0.00000 | 1.07989 | 2.14 | 15347.56 |
5259 | 2013.12.17 01:00 | sell | 2632 | 0.01 | 1.08121 | 0.00000 | 1.07771 | ||
5260 | 2013.12.17 14:08 | t/p | 2632 | 0.01 | 1.07771 | 0.00000 | 1.07771 | 2.24 | 15349.80 |
5261 | 2013.12.17 18:00 | buy | 2633 | 0.08 | 1.07874 | 0.00000 | 0.00000 | ||
5262 | 2013.12.17 18:41 | buy | 2634 | 0.12 | 1.07674 | 0.00000 | 0.00000 | ||
5263 | 2013.12.17 23:00 | sell | 2635 | 0.01 | 1.07771 | 0.00000 | 1.07421 | ||
5264 | 2013.12.18 16:02 | sell | 2636 | 0.02 | 1.07971 | 0.00000 | 0.00000 | ||
5265 | 2013.12.18 18:59 | close | 2634 | 0.12 | 1.08116 | 0.00000 | 0.00000 | 33.99 | 15383.79 |
5266 | 2013.12.18 18:59 | close | 2633 | 0.08 | 1.08116 | 0.00000 | 0.00000 | 12.45 | 15396.24 |
5267 | 2013.12.18 18:59 | close | 2631 | 0.05 | 1.08116 | 0.00000 | 0.00000 | -5.76 | 15390.48 |
5268 | 2013.12.18 18:59 | close | 2630 | 0.03 | 1.08116 | 0.00000 | 0.00000 | -9.15 | 15381.33 |
5269 | 2013.12.18 18:59 | close | 2628 | 0.02 | 1.08116 | 0.00000 | 0.00000 | -11.85 | 15369.48 |
5270 | 2013.12.18 18:59 | close | 2627 | 0.01 | 1.08116 | 0.00000 | 1.09601 | -7.21 | 15362.27 |
5271 | 2013.12.18 19:03 | close | 2636 | 0.02 | 1.07729 | 0.00000 | 0.00000 | 3.09 | 15365.36 |
5272 | 2013.12.18 19:03 | close | 2635 | 0.01 | 1.07729 | 0.00000 | 1.07421 | 0.24 | 15365.60 |
5273 | 2013.12.18 20:00 | buy | 2637 | 0.01 | 1.07744 | 0.00000 | 1.08094 | ||
5274 | 2013.12.18 21:00 | sell | 2638 | 0.01 | 1.07610 | 0.00000 | 1.07260 | ||
5275 | 2013.12.18 21:08 | sell | 2639 | 0.02 | 1.07811 | 0.00000 | 0.00000 | ||
5276 | 2013.12.18 21:45 | close | 2639 | 0.02 | 1.07550 | 0.00000 | 0.00000 | 3.33 | 15368.93 |
5277 | 2013.12.18 21:45 | close | 2638 | 0.01 | 1.07550 | 0.00000 | 1.07260 | 0.38 | 15369.31 |
5278 | 2013.12.18 21:45 | sell | 2640 | 0.01 | 1.07516 | 0.00000 | 1.07166 | ||
5279 | 2013.12.19 06:06 | t/p | 2637 | 0.01 | 1.08094 | 0.00000 | 1.08094 | 2.26 | 15371.57 |
5280 | 2013.12.19 21:00 | sell | 2641 | 0.02 | 1.08181 | 0.00000 | 0.00000 | ||
5281 | 2013.12.20 10:00 | buy | 2642 | 0.01 | 1.08606 | 0.00000 | 1.08956 | ||
5282 | 2013.12.20 14:42 | t/p | 2642 | 0.01 | 1.08956 | 0.00000 | 1.08956 | 2.24 | 15373.81 |
5283 | 2013.12.22 23:00 | sell | 2643 | 0.03 | 1.08631 | 0.00000 | 0.00000 | ||
5284 | 2013.12.24 06:00 | buy | 2644 | 0.01 | 1.08920 | 0.00000 | 1.09270 | ||
5285 | 2013.12.24 18:00 | sell | 2645 | 0.05 | 1.08954 | 0.00000 | 0.00000 | ||
5286 | 2013.12.30 09:20 | close | 2645 | 0.05 | 1.08506 | 0.00000 | 0.00000 | 13.35 | 15387.16 |
5287 | 2013.12.30 09:20 | close | 2643 | 0.03 | 1.08506 | 0.00000 | 0.00000 | 1.63 | 15388.80 |
5288 | 2013.12.30 09:20 | close | 2641 | 0.02 | 1.08506 | 0.00000 | 0.00000 | -4.72 | 15384.07 |
5289 | 2013.12.30 09:20 | close | 2640 | 0.01 | 1.08506 | 0.00000 | 1.07166 | -6.70 | 15377.37 |
5290 | 2013.12.30 13:00 | sell | 2646 | 0.01 | 1.08562 | 0.00000 | 1.08212 | ||
5291 | 2013.12.30 16:00 | buy | 2647 | 0.02 | 1.08706 | 0.00000 | 0.00000 | ||
5292 | 2014.01.01 23:05 | t/p | 2646 | 0.01 | 1.08212 | 0.00000 | 1.08212 | 2.17 | 15379.54 |
5293 | 2014.01.02 06:00 | buy | 2648 | 0.03 | 1.08456 | 0.00000 | 0.00000 | ||
5294 | 2014.01.02 14:45 | close | 2648 | 0.03 | 1.08733 | 0.00000 | 0.00000 | 5.31 | 15384.85 |
5295 | 2014.01.02 14:45 | close | 2647 | 0.02 | 1.08733 | 0.00000 | 0.00000 | 0.46 | 15385.30 |
5296 | 2014.01.02 14:45 | close | 2644 | 0.01 | 1.08733 | 0.00000 | 1.09270 | -1.08 | 15384.23 |
5297 | 2014.01.03 01:00 | sell | 2649 | 0.01 | 1.08462 | 0.00000 | 1.08112 | ||
5298 | 2014.01.03 01:43 | sell | 2650 | 0.02 | 1.08662 | 0.00000 | 0.00000 | ||
5299 | 2014.01.03 12:41 | close | 2650 | 0.02 | 1.08419 | 0.00000 | 0.00000 | 3.10 | 15387.33 |
5300 | 2014.01.03 12:41 | close | 2649 | 0.01 | 1.08419 | 0.00000 | 1.08112 | 0.27 | 15387.60 |
5301 | 2014.01.06 01:00 | buy | 2651 | 0.01 | 1.08562 | 0.00000 | 1.08912 | ||
5302 | 2014.01.06 12:00 | sell | 2652 | 0.01 | 1.08171 | 0.00000 | 1.07821 | ||
5303 | 2014.01.06 22:00 | buy | 2653 | 0.02 | 1.08166 | 0.00000 | 0.00000 | ||
5304 | 2014.01.07 09:32 | t/p | 2652 | 0.01 | 1.07821 | 0.00000 | 1.07821 | 2.20 | 15389.79 |
5305 | 2014.01.07 09:32 | sell | 2654 | 0.01 | 1.07786 | 0.00000 | 1.07436 | ||
5306 | 2014.01.07 20:00 | buy | 2655 | 0.03 | 1.07655 | 0.00000 | 0.00000 | ||
5307 | 2014.01.09 08:22 | t/p | 2654 | 0.01 | 1.07436 | 0.00000 | 1.07436 | 2.11 | 15391.91 |
5308 | 2014.01.10 08:00 | sell | 2656 | 0.01 | 1.08003 | 0.00000 | 1.07653 | ||
5309 | 2014.01.10 11:06 | close | 2655 | 0.03 | 1.08096 | 0.00000 | 0.00000 | 8.61 | 15400.52 |
5310 | 2014.01.10 11:06 | close | 2653 | 0.02 | 1.08096 | 0.00000 | 0.00000 | -0.77 | 15399.75 |
5311 | 2014.01.10 11:06 | close | 2651 | 0.01 | 1.08096 | 0.00000 | 1.08912 | -2.90 | 15396.85 |
5312 | 2014.01.10 13:00 | buy | 2657 | 0.01 | 1.08286 | 0.00000 | 1.08636 | ||
5313 | 2014.01.13 02:00 | sell | 2658 | 0.02 | 1.08468 | 0.00000 | 0.00000 | ||
5314 | 2014.01.13 21:00 | close | 2658 | 0.02 | 1.08136 | 0.00000 | 0.00000 | 4.24 | 15401.09 |
5315 | 2014.01.13 21:00 | close | 2656 | 0.01 | 1.08136 | 0.00000 | 1.07653 | -0.88 | 15400.21 |
5316 | 2014.01.14 21:00 | buy | 2659 | 0.02 | 1.07011 | 0.00000 | 0.00000 | ||
5317 | 2014.01.15 10:00 | sell | 2660 | 0.01 | 1.06479 | 0.00000 | 1.06129 | ||
5318 | 2014.01.16 00:31 | t/p | 2660 | 0.01 | 1.06129 | 0.00000 | 1.06129 | 2.14 | 15402.35 |
5319 | 2014.01.16 02:00 | sell | 2661 | 0.01 | 1.05858 | 0.00000 | 1.05508 | ||
5320 | 2014.01.16 14:00 | buy | 2662 | 0.03 | 1.05927 | 0.00000 | 0.00000 | ||
5321 | 2014.01.16 18:32 | t/p | 2661 | 0.01 | 1.05508 | 0.00000 | 1.05508 | 2.24 | 15404.59 |
5322 | 2014.01.20 08:37 | close | 2662 | 0.03 | 1.06803 | 0.00000 | 0.00000 | 16.85 | 15421.44 |
5323 | 2014.01.20 08:37 | close | 2659 | 0.02 | 1.06803 | 0.00000 | 0.00000 | -2.53 | 15418.91 |
5324 | 2014.01.20 08:37 | close | 2657 | 0.01 | 1.06803 | 0.00000 | 1.08636 | -9.38 | 15409.52 |
5325 | 2014.01.20 15:00 | sell | 2663 | 0.01 | 1.06478 | 0.00000 | 1.06128 | ||
5326 | 2014.01.20 21:45 | t/p | 2663 | 0.01 | 1.06128 | 0.00000 | 1.06128 | 2.24 | 15411.76 |
5327 | 2014.01.21 09:00 | buy | 2664 | 0.01 | 1.05786 | 0.00000 | 1.06136 | ||
5328 | 2014.01.22 00:30 | t/p | 2664 | 0.01 | 1.06136 | 0.00000 | 1.06136 | 2.24 | 15414.01 |
5329 | 2014.01.22 12:00 | sell | 2665 | 0.01 | 1.06484 | 0.00000 | 1.06134 | ||
5330 | 2014.01.23 07:02 | t/p | 2665 | 0.01 | 1.06134 | 0.00000 | 1.06134 | 2.14 | 15416.15 |
5331 | 2014.01.23 21:00 | buy | 2666 | 0.01 | 1.05545 | 0.00000 | 1.05895 | ||
5332 | 2014.01.24 09:00 | sell | 2667 | 0.01 | 1.05161 | 0.00000 | 1.04811 | ||
5333 | 2014.01.27 03:41 | t/p | 2666 | 0.01 | 1.05895 | 0.00000 | 1.05895 | 2.25 | 15418.40 |
5334 | 2014.01.27 10:00 | sell | 2668 | 0.02 | 1.05880 | 0.00000 | 0.00000 | ||
5335 | 2014.01.27 10:33 | sell | 2669 | 0.03 | 1.06081 | 0.00000 | 0.00000 | ||
5336 | 2014.01.27 12:00 | buy | 2670 | 0.01 | 1.06032 | 0.00000 | 1.06382 | ||
5337 | 2014.01.28 00:30 | t/p | 2670 | 0.01 | 1.06382 | 0.00000 | 1.06382 | 2.24 | 15420.64 |
5338 | 2014.01.28 02:00 | buy | 2671 | 0.01 | 1.06323 | 0.00000 | 1.06673 | ||
5339 | 2014.01.28 05:00 | sell | 2672 | 0.05 | 1.06297 | 0.00000 | 0.00000 | ||
5340 | 2014.01.29 09:12 | close | 2672 | 0.05 | 1.05970 | 0.00000 | 0.00000 | 10.28 | 15430.92 |
5341 | 2014.01.29 09:12 | close | 2669 | 0.03 | 1.05970 | 0.00000 | 0.00000 | 1.93 | 15432.85 |
5342 | 2014.01.29 09:12 | close | 2668 | 0.02 | 1.05970 | 0.00000 | 0.00000 | -1.28 | 15431.57 |
5343 | 2014.01.29 09:12 | close | 2667 | 0.01 | 1.05970 | 0.00000 | 1.04811 | -5.27 | 15426.31 |
5344 | 2014.01.29 10:00 | sell | 2673 | 0.01 | 1.05894 | 0.00000 | 1.05544 | ||
5345 | 2014.01.29 20:15 | t/p | 2671 | 0.01 | 1.06673 | 0.00000 | 1.06673 | 2.24 | 15428.55 |
5346 | 2014.01.29 22:00 | buy | 2674 | 0.01 | 1.06379 | 0.00000 | 1.06729 | ||
5347 | 2014.01.30 03:19 | t/p | 2674 | 0.01 | 1.06729 | 0.00000 | 1.06729 | 2.27 | 15430.82 |
5348 | 2014.01.30 22:00 | sell | 2675 | 0.02 | 1.07652 | 0.00000 | 0.00000 | ||
5349 | 2014.02.03 04:50 | sell | 2676 | 0.03 | 1.07860 | 0.00000 | 0.00000 | ||
5350 | 2014.02.03 12:00 | buy | 2677 | 0.01 | 1.08460 | 0.00000 | 1.08810 | ||
5351 | 2014.02.03 20:00 | sell | 2678 | 0.05 | 1.08201 | 0.00000 | 0.00000 | ||
5352 | 2014.02.04 03:32 | t/p | 2677 | 0.01 | 1.08810 | 0.00000 | 1.08810 | 2.24 | 15433.06 |
5353 | 2014.02.04 05:00 | buy | 2679 | 0.01 | 1.09389 | 0.00000 | 1.09739 | ||
5354 | 2014.02.04 14:00 | sell | 2680 | 0.08 | 1.09063 | 0.00000 | 0.00000 | ||
5355 | 2014.02.04 21:45 | close | 2680 | 0.08 | 1.08256 | 0.00000 | 0.00000 | 41.24 | 15474.30 |
5356 | 2014.02.04 21:45 | close | 2678 | 0.05 | 1.08256 | 0.00000 | 0.00000 | -1.92 | 15472.38 |
5357 | 2014.02.04 21:45 | close | 2676 | 0.03 | 1.08256 | 0.00000 | 0.00000 | -7.69 | 15464.70 |
5358 | 2014.02.04 21:45 | close | 2675 | 0.02 | 1.08256 | 0.00000 | 0.00000 | -7.91 | 15456.78 |
5359 | 2014.02.04 21:45 | close | 2673 | 0.01 | 1.08256 | 0.00000 | 1.05544 | -15.28 | 15441.50 |
5360 | 2014.02.05 09:00 | buy | 2681 | 0.02 | 1.08534 | 0.00000 | 0.00000 | ||
5361 | 2014.02.05 22:00 | sell | 2682 | 0.01 | 1.08440 | 0.00000 | 1.08090 | ||
5362 | 2014.02.06 00:40 | close | 2681 | 0.02 | 1.08998 | 0.00000 | 0.00000 | 5.99 | 15447.49 |
5363 | 2014.02.06 00:40 | close | 2679 | 0.01 | 1.08998 | 0.00000 | 1.09739 | -2.45 | 15445.04 |
5364 | 2014.02.06 02:00 | buy | 2683 | 0.01 | 1.08815 | 0.00000 | 1.09165 | ||
5365 | 2014.02.06 13:00 | sell | 2684 | 0.02 | 1.08828 | 0.00000 | 0.00000 | ||
5366 | 2014.02.06 13:47 | sell | 2685 | 0.03 | 1.09029 | 0.00000 | 0.00000 | ||
5367 | 2014.02.06 15:04 | close | 2685 | 0.03 | 1.08747 | 0.00000 | 0.00000 | 5.41 | 15450.45 |
5368 | 2014.02.06 15:04 | close | 2684 | 0.02 | 1.08747 | 0.00000 | 0.00000 | 1.03 | 15451.48 |
5369 | 2014.02.06 15:04 | close | 2682 | 0.01 | 1.08747 | 0.00000 | 1.08090 | -2.06 | 15449.43 |
5370 | 2014.02.07 12:00 | sell | 2686 | 0.01 | 1.08452 | 0.00000 | 1.08102 | ||
5371 | 2014.02.07 15:43 | t/p | 2686 | 0.01 | 1.08102 | 0.00000 | 1.08102 | 2.24 | 15451.67 |
5372 | 2014.02.10 03:00 | buy | 2687 | 0.02 | 1.08044 | 0.00000 | 0.00000 | ||
5373 | 2014.02.11 01:05 | close | 2687 | 0.02 | 1.08477 | 0.00000 | 0.00000 | 5.55 | 15457.22 |
5374 | 2014.02.11 01:05 | close | 2683 | 0.01 | 1.08477 | 0.00000 | 1.09165 | -2.13 | 15455.09 |
5375 | 2014.02.11 11:00 | sell | 2688 | 0.01 | 1.08512 | 0.00000 | 1.08162 | ||
5376 | 2014.02.12 16:00 | buy | 2689 | 0.01 | 1.08612 | 0.00000 | 1.08962 | ||
5377 | 2014.02.13 00:30 | t/p | 2688 | 0.01 | 1.08162 | 0.00000 | 1.08162 | 2.10 | 15457.19 |
5378 | 2014.02.13 00:30 | sell | 2690 | 0.01 | 1.08106 | 0.00000 | 1.07756 | ||
5379 | 2014.02.13 00:30 | t/p | 2690 | 0.01 | 1.07756 | 0.00000 | 1.07756 | 2.24 | 15459.43 |
5380 | 2014.02.13 00:30 | sell | 2691 | 0.01 | 1.07709 | 0.00000 | 1.07359 | ||
5381 | 2014.02.13 14:00 | buy | 2692 | 0.02 | 1.07541 | 0.00000 | 0.00000 | ||
5382 | 2014.02.14 12:37 | sell | 2693 | 0.02 | 1.07911 | 0.00000 | 0.00000 | ||
5383 | 2014.02.16 22:00 | close | 2692 | 0.02 | 1.08282 | 0.00000 | 0.00000 | 9.48 | 15468.92 |
5384 | 2014.02.16 22:00 | close | 2689 | 0.01 | 1.08282 | 0.00000 | 1.08962 | -2.07 | 15466.85 |
5385 | 2014.02.16 22:00 | buy | 2694 | 0.01 | 1.08311 | 0.00000 | 1.08661 | ||
5386 | 2014.02.17 06:00 | sell | 2695 | 0.03 | 1.08137 | 0.00000 | 0.00000 | ||
5387 | 2014.02.17 21:01 | close | 2695 | 0.03 | 1.07866 | 0.00000 | 0.00000 | 5.19 | 15472.04 |
5388 | 2014.02.17 21:01 | close | 2693 | 0.02 | 1.07866 | 0.00000 | 0.00000 | 0.52 | 15472.56 |
5389 | 2014.02.17 21:01 | close | 2691 | 0.01 | 1.07866 | 0.00000 | 1.07359 | -1.07 | 15471.48 |
5390 | 2014.02.18 03:22 | t/p | 2694 | 0.01 | 1.08661 | 0.00000 | 1.08661 | 2.25 | 15473.73 |
5391 | 2014.02.18 12:00 | sell | 2696 | 0.01 | 1.08449 | 0.00000 | 1.08099 | ||
5392 | 2014.02.18 15:00 | buy | 2697 | 0.01 | 1.08781 | 0.00000 | 1.09131 | ||
5393 | 2014.02.18 23:00 | sell | 2698 | 0.02 | 1.08663 | 0.00000 | 0.00000 | ||
5394 | 2014.02.19 08:47 | close | 2698 | 0.02 | 1.08416 | 0.00000 | 0.00000 | 3.10 | 15476.83 |
5395 | 2014.02.19 08:47 | close | 2696 | 0.01 | 1.08416 | 0.00000 | 1.08099 | 0.18 | 15477.01 |
5396 | 2014.02.20 04:00 | sell | 2699 | 0.01 | 1.08315 | 0.00000 | 1.07965 | ||
5397 | 2014.02.20 18:00 | buy | 2700 | 0.02 | 1.08429 | 0.00000 | 0.00000 | ||
5398 | 2014.02.26 00:09 | t/p | 2699 | 0.01 | 1.07965 | 0.00000 | 1.07965 | 2.10 | 15479.11 |
5399 | 2014.02.26 09:00 | buy | 2701 | 0.03 | 1.08119 | 0.00000 | 0.00000 | ||
5400 | 2014.02.26 13:00 | sell | 2702 | 0.01 | 1.07884 | 0.00000 | 1.07534 | ||
5401 | 2014.02.27 00:31 | t/p | 2702 | 0.01 | 1.07534 | 0.00000 | 1.07534 | 2.13 | 15481.24 |
5402 | 2014.02.27 17:00 | buy | 2703 | 0.05 | 1.06905 | 0.00000 | 0.00000 | ||
5403 | 2014.02.28 05:00 | sell | 2704 | 0.01 | 1.06589 | 0.00000 | 1.06239 | ||
5404 | 2014.03.04 06:05 | sell | 2705 | 0.02 | 1.06790 | 0.00000 | 0.00000 | ||
5405 | 2014.03.04 22:00 | buy | 2706 | 0.08 | 1.06696 | 0.00000 | 0.00000 | ||
5406 | 2014.03.06 23:37 | close | 2706 | 0.08 | 1.07338 | 0.00000 | 0.00000 | 33.14 | 15514.38 |
5407 | 2014.03.06 23:37 | close | 2703 | 0.05 | 1.07338 | 0.00000 | 0.00000 | 14.21 | 15528.60 |
5408 | 2014.03.06 23:37 | close | 2701 | 0.03 | 1.07338 | 0.00000 | 0.00000 | -14.63 | 15513.97 |
5409 | 2014.03.06 23:37 | close | 2700 | 0.02 | 1.07338 | 0.00000 | 0.00000 | -13.62 | 15500.34 |
5410 | 2014.03.06 23:37 | close | 2697 | 0.01 | 1.07338 | 0.00000 | 1.09131 | -9.01 | 15491.33 |
5411 | 2014.03.07 04:00 | sell | 2707 | 0.03 | 1.07174 | 0.00000 | 0.00000 | ||
5412 | 2014.03.07 14:00 | buy | 2708 | 0.01 | 1.07552 | 0.00000 | 1.07902 | ||
5413 | 2014.03.09 21:04 | close | 2707 | 0.03 | 1.06826 | 0.00000 | 0.00000 | 6.67 | 15498.00 |
5414 | 2014.03.09 21:04 | close | 2705 | 0.02 | 1.06826 | 0.00000 | 0.00000 | -0.78 | 15497.22 |
5415 | 2014.03.09 21:04 | close | 2704 | 0.01 | 1.06826 | 0.00000 | 1.06239 | -1.73 | 15495.49 |
5416 | 2014.03.10 10:00 | buy | 2709 | 0.02 | 1.06888 | 0.00000 | 0.00000 | ||
5417 | 2014.03.10 19:00 | sell | 2710 | 0.01 | 1.06480 | 0.00000 | 1.06130 | ||
5418 | 2014.03.11 03:00 | buy | 2711 | 0.03 | 1.06503 | 0.00000 | 0.00000 | ||
5419 | 2014.03.11 17:26 | t/p | 2710 | 0.01 | 1.06130 | 0.00000 | 1.06130 | 2.20 | 15497.69 |
5420 | 2014.03.11 18:00 | sell | 2712 | 0.01 | 1.06014 | 0.00000 | 1.05664 | ||
5421 | 2014.03.12 05:29 | t/p | 2712 | 0.01 | 1.05664 | 0.00000 | 1.05664 | 2.21 | 15499.89 |
5422 | 2014.03.12 09:00 | buy | 2713 | 0.05 | 1.05691 | 0.00000 | 0.00000 | ||
5423 | 2014.03.12 20:00 | close | 2713 | 0.05 | 1.06390 | 0.00000 | 0.00000 | 22.32 | 15522.21 |
5424 | 2014.03.12 20:00 | close | 2711 | 0.03 | 1.06390 | 0.00000 | 0.00000 | -2.13 | 15520.09 |
5425 | 2014.03.12 20:00 | close | 2709 | 0.02 | 1.06390 | 0.00000 | 0.00000 | -6.32 | 15513.77 |
5426 | 2014.03.12 20:00 | close | 2708 | 0.01 | 1.06390 | 0.00000 | 1.07902 | -7.38 | 15506.39 |
5427 | 2014.03.12 23:00 | sell | 2714 | 0.01 | 1.05542 | 0.00000 | 1.05192 | ||
5428 | 2014.03.13 03:00 | buy | 2715 | 0.01 | 1.05941 | 0.00000 | 1.06291 | ||
5429 | 2014.03.13 14:00 | sell | 2716 | 0.02 | 1.05767 | 0.00000 | 0.00000 | ||
5430 | 2014.03.14 06:21 | close | 2716 | 0.02 | 1.05517 | 0.00000 | 0.00000 | 3.14 | 15509.53 |
5431 | 2014.03.14 06:21 | close | 2714 | 0.01 | 1.05517 | 0.00000 | 1.05192 | 0.03 | 15509.56 |
5432 | 2014.03.14 12:33 | buy | 2717 | 0.02 | 1.05741 | 0.00000 | 0.00000 | ||
5433 | 2014.03.16 23:00 | sell | 2718 | 0.01 | 1.05722 | 0.00000 | 1.05372 | ||
5434 | 2014.03.17 04:23 | close | 2717 | 0.02 | 1.05987 | 0.00000 | 0.00000 | 3.16 | 15512.72 |
5435 | 2014.03.17 04:23 | close | 2715 | 0.01 | 1.05987 | 0.00000 | 1.06291 | 0.31 | 15513.04 |
5436 | 2014.03.17 06:00 | buy | 2719 | 0.01 | 1.05973 | 0.00000 | 1.06323 | ||
5437 | 2014.03.17 19:00 | sell | 2720 | 0.02 | 1.06026 | 0.00000 | 0.00000 | ||
5438 | 2014.03.18 13:01 | close | 2720 | 0.02 | 1.05750 | 0.00000 | 0.00000 | 3.47 | 15516.50 |
5439 | 2014.03.18 13:01 | close | 2718 | 0.01 | 1.05750 | 0.00000 | 1.05372 | -0.24 | 15516.26 |
5440 | 2014.03.19 12:00 | sell | 2721 | 0.01 | 1.05748 | 0.00000 | 1.05398 | ||
5441 | 2014.03.21 00:00 | sell | 2722 | 0.02 | 1.05953 | 0.00000 | 0.00000 | ||
5442 | 2014.03.21 11:08 | sell | 2723 | 0.03 | 1.06153 | 0.00000 | 0.00000 | ||
5443 | 2014.03.21 15:16 | t/p | 2719 | 0.01 | 1.06323 | 0.00000 | 1.06323 | 2.31 | 15518.56 |
5444 | 2014.03.24 03:01 | sell | 2724 | 0.05 | 1.06354 | 0.00000 | 0.00000 | ||
5445 | 2014.03.24 10:00 | buy | 2725 | 0.01 | 1.06793 | 0.00000 | 1.07143 | ||
5446 | 2014.03.24 21:00 | sell | 2726 | 0.08 | 1.06829 | 0.00000 | 0.00000 | ||
5447 | 2014.03.25 13:19 | t/p | 2725 | 0.01 | 1.07143 | 0.00000 | 1.07143 | 2.24 | 15520.80 |
5448 | 2014.03.25 13:19 | buy | 2727 | 0.01 | 1.07177 | 0.00000 | 1.07527 | ||
5449 | 2014.03.26 07:00 | buy | 2728 | 0.02 | 1.06920 | 0.00000 | 0.00000 | ||
5450 | 2014.03.26 09:14 | close | 2728 | 0.02 | 1.07181 | 0.00000 | 0.00000 | 3.33 | 15524.13 |
5451 | 2014.03.26 09:14 | close | 2727 | 0.01 | 1.07181 | 0.00000 | 1.07527 | 0.03 | 15524.17 |
5452 | 2014.03.26 21:00 | sell | 2729 | 0.12 | 1.07337 | 0.00000 | 0.00000 | ||
5453 | 2014.03.27 06:49 | close | 2729 | 0.12 | 1.06734 | 0.00000 | 0.00000 | 45.07 | 15569.24 |
5454 | 2014.03.27 06:49 | close | 2726 | 0.08 | 1.06734 | 0.00000 | 0.00000 | 3.58 | 15572.82 |
5455 | 2014.03.27 06:49 | close | 2724 | 0.05 | 1.06734 | 0.00000 | 0.00000 | -12.94 | 15559.88 |
5456 | 2014.03.27 06:49 | close | 2723 | 0.03 | 1.06734 | 0.00000 | 0.00000 | -11.71 | 15548.16 |
5457 | 2014.03.27 06:49 | close | 2722 | 0.02 | 1.06734 | 0.00000 | 0.00000 | -10.36 | 15537.80 |
5458 | 2014.03.27 06:49 | close | 2721 | 0.01 | 1.06734 | 0.00000 | 1.05398 | -6.62 | 15531.18 |
5459 | 2014.03.27 17:00 | buy | 2730 | 0.01 | 1.06736 | 0.00000 | 1.07086 | ||
5460 | 2014.03.28 08:00 | sell | 2731 | 0.01 | 1.06658 | 0.00000 | 1.06308 | ||
5461 | 2014.04.01 03:30 | t/p | 2730 | 0.01 | 1.07086 | 0.00000 | 1.07086 | 2.27 | 15533.45 |
5462 | 2014.04.01 18:00 | buy | 2732 | 0.01 | 1.06846 | 0.00000 | 1.07196 | ||
5463 | 2014.04.01 22:22 | t/p | 2732 | 0.01 | 1.07196 | 0.00000 | 1.07196 | 2.23 | 15535.68 |
5464 | 2014.04.02 17:00 | sell | 2733 | 0.02 | 1.07954 | 0.00000 | 0.00000 | ||
5465 | 2014.04.03 09:00 | buy | 2734 | 0.01 | 1.08205 | 0.00000 | 1.08555 | ||
5466 | 2014.04.07 11:00 | buy | 2735 | 0.02 | 1.07901 | 0.00000 | 0.00000 | ||
5467 | 2014.04.08 02:00 | buy | 2736 | 0.03 | 1.07527 | 0.00000 | 0.00000 | ||
5468 | 2014.04.08 14:33 | close | 2736 | 0.03 | 1.07881 | 0.00000 | 0.00000 | 6.78 | 15542.46 |
5469 | 2014.04.08 14:33 | close | 2735 | 0.02 | 1.07881 | 0.00000 | 0.00000 | -0.23 | 15542.24 |
5470 | 2014.04.08 14:33 | close | 2734 | 0.01 | 1.07881 | 0.00000 | 1.08555 | -2.04 | 15540.20 |
5471 | 2014.04.09 12:00 | buy | 2737 | 0.01 | 1.07938 | 0.00000 | 1.08288 | ||
5472 | 2014.04.10 08:31 | t/p | 2737 | 0.01 | 1.08288 | 0.00000 | 1.08288 | 2.26 | 15542.46 |
5473 | 2014.04.10 19:00 | sell | 2738 | 0.03 | 1.08359 | 0.00000 | 0.00000 | ||
5474 | 2014.04.11 00:00 | buy | 2739 | 0.01 | 1.08420 | 0.00000 | 1.08770 | ||
5475 | 2014.04.11 01:16 | sell | 2740 | 0.05 | 1.08560 | 0.00000 | 0.00000 | ||
5476 | 2014.04.11 20:25 | close | 2740 | 0.05 | 1.08132 | 0.00000 | 0.00000 | 13.67 | 15556.13 |
5477 | 2014.04.11 20:25 | close | 2738 | 0.03 | 1.08132 | 0.00000 | 0.00000 | 4.25 | 15560.39 |
5478 | 2014.04.11 20:25 | close | 2733 | 0.02 | 1.08132 | 0.00000 | 0.00000 | -2.97 | 15557.41 |
5479 | 2014.04.11 20:25 | close | 2731 | 0.01 | 1.08132 | 0.00000 | 1.06308 | -9.87 | 15547.55 |
5480 | 2014.04.14 03:32 | buy | 2741 | 0.02 | 1.08220 | 0.00000 | 0.00000 | ||
5481 | 2014.04.14 06:18 | close | 2741 | 0.02 | 1.08471 | 0.00000 | 0.00000 | 3.20 | 15550.75 |
5482 | 2014.04.14 06:18 | close | 2739 | 0.01 | 1.08471 | 0.00000 | 1.08770 | 0.34 | 15551.09 |
5483 | 2014.04.14 18:00 | sell | 2742 | 0.01 | 1.08506 | 0.00000 | 1.08156 | ||
5484 | 2014.04.15 08:00 | buy | 2743 | 0.01 | 1.08686 | 0.00000 | 1.09036 | ||
5485 | 2014.04.16 02:10 | t/p | 2743 | 0.01 | 1.09036 | 0.00000 | 1.09036 | 2.25 | 15553.34 |
5486 | 2014.04.16 12:00 | sell | 2744 | 0.02 | 1.08834 | 0.00000 | 0.00000 | ||
5487 | 2014.04.17 00:02 | close | 2744 | 0.02 | 1.08545 | 0.00000 | 0.00000 | 3.50 | 15556.84 |
5488 | 2014.04.17 00:02 | close | 2742 | 0.01 | 1.08545 | 0.00000 | 1.08156 | -0.41 | 15556.43 |
5489 | 2014.04.17 10:00 | buy | 2745 | 0.01 | 1.08574 | 0.00000 | 1.08924 | ||
5490 | 2014.04.17 19:59 | t/p | 2745 | 0.01 | 1.08924 | 0.00000 | 1.08924 | 2.23 | 15558.66 |
5491 | 2014.04.18 02:00 | sell | 2746 | 0.01 | 1.08752 | 0.00000 | 1.08402 | ||
5492 | 2014.04.21 03:00 | buy | 2747 | 0.01 | 1.08860 | 0.00000 | 1.09210 | ||
5493 | 2014.04.23 01:30 | t/p | 2746 | 0.01 | 1.08402 | 0.00000 | 1.08402 | 2.14 | 15560.80 |
5494 | 2014.04.23 13:00 | buy | 2748 | 0.02 | 1.08238 | 0.00000 | 0.00000 | ||
5495 | 2014.04.24 00:00 | sell | 2749 | 0.01 | 1.07834 | 0.00000 | 1.07484 | ||
5496 | 2014.04.24 08:00 | buy | 2750 | 0.03 | 1.07972 | 0.00000 | 0.00000 | ||
5497 | 2014.04.24 21:00 | sell | 2751 | 0.02 | 1.08118 | 0.00000 | 0.00000 | ||
5498 | 2014.04.28 05:59 | close | 2750 | 0.03 | 1.08325 | 0.00000 | 0.00000 | 6.84 | 15567.64 |
5499 | 2014.04.28 05:59 | close | 2748 | 0.02 | 1.08325 | 0.00000 | 0.00000 | 1.22 | 15568.86 |
5500 | 2014.04.28 05:59 | close | 2747 | 0.01 | 1.08325 | 0.00000 | 1.09210 | -3.33 | 15565.52 |
5501 | 2014.04.28 17:00 | sell | 2752 | 0.03 | 1.08417 | 0.00000 | 0.00000 | ||
5502 | 2014.04.29 08:00 | buy | 2753 | 0.01 | 1.08536 | 0.00000 | 1.08886 | ||
5503 | 2014.04.30 13:45 | close | 2752 | 0.03 | 1.08100 | 0.00000 | 0.00000 | 5.89 | 15571.41 |
5504 | 2014.04.30 13:45 | close | 2751 | 0.02 | 1.08100 | 0.00000 | 0.00000 | -0.03 | 15571.39 |
5505 | 2014.04.30 13:45 | close | 2749 | 0.01 | 1.08100 | 0.00000 | 1.07484 | -1.83 | 15569.56 |
5506 | 2014.04.30 14:00 | sell | 2754 | 0.01 | 1.08034 | 0.00000 | 1.07684 | ||
5507 | 2014.05.01 02:00 | buy | 2755 | 0.02 | 1.07883 | 0.00000 | 0.00000 | ||
5508 | 2014.05.01 09:23 | t/p | 2754 | 0.01 | 1.07684 | 0.00000 | 1.07684 | 2.14 | 15571.70 |
5509 | 2014.05.01 14:00 | sell | 2756 | 0.01 | 1.07618 | 0.00000 | 1.07268 | ||
5510 | 2014.05.02 01:00 | buy | 2757 | 0.03 | 1.07578 | 0.00000 | 0.00000 | ||
5511 | 2014.05.02 09:00 | t/p | 2756 | 0.01 | 1.07268 | 0.00000 | 1.07268 | 2.20 | 15573.90 |
5512 | 2014.05.02 11:00 | sell | 2758 | 0.01 | 1.06995 | 0.00000 | 1.06645 | ||
5513 | 2014.05.04 22:00 | buy | 2759 | 0.05 | 1.07177 | 0.00000 | 0.00000 | ||
5514 | 2014.05.05 23:00 | buy | 2760 | 0.08 | 1.06903 | 0.00000 | 0.00000 | ||
5515 | 2014.05.06 06:21 | t/p | 2758 | 0.01 | 1.06645 | 0.00000 | 1.06645 | 2.17 | 15576.07 |
5516 | 2014.05.06 08:00 | sell | 2761 | 0.01 | 1.06689 | 0.00000 | 1.06339 | ||
5517 | 2014.05.06 21:43 | close | 2760 | 0.08 | 1.07341 | 0.00000 | 0.00000 | 22.46 | 15598.52 |
5518 | 2014.05.06 21:43 | close | 2759 | 0.05 | 1.07341 | 0.00000 | 0.00000 | 5.34 | 15603.86 |
5519 | 2014.05.06 21:43 | close | 2757 | 0.03 | 1.07341 | 0.00000 | 0.00000 | -4.47 | 15599.39 |
5520 | 2014.05.06 21:43 | close | 2755 | 0.02 | 1.07341 | 0.00000 | 0.00000 | -6.85 | 15592.54 |
5521 | 2014.05.06 21:43 | close | 2753 | 0.01 | 1.07341 | 0.00000 | 1.08886 | -7.55 | 15584.98 |
5522 | 2014.05.07 10:00 | sell | 2762 | 0.02 | 1.07672 | 0.00000 | 0.00000 | ||
5523 | 2014.05.08 03:00 | buy | 2763 | 0.01 | 1.08285 | 0.00000 | 1.08635 | ||
5524 | 2014.05.08 14:00 | t/p | 2763 | 0.01 | 1.08635 | 0.00000 | 1.08635 | 2.24 | 15587.22 |
5525 | 2014.05.08 16:00 | sell | 2764 | 0.03 | 1.08378 | 0.00000 | 0.00000 | ||
5526 | 2014.05.09 11:00 | buy | 2765 | 0.01 | 1.08433 | 0.00000 | 1.08783 | ||
5527 | 2014.05.12 19:00 | sell | 2766 | 0.05 | 1.08601 | 0.00000 | 0.00000 | ||
5528 | 2014.05.15 01:39 | close | 2766 | 0.05 | 1.08110 | 0.00000 | 0.00000 | 14.88 | 15602.10 |
5529 | 2014.05.15 01:39 | close | 2764 | 0.03 | 1.08110 | 0.00000 | 0.00000 | 4.46 | 15606.56 |
5530 | 2014.05.15 01:39 | close | 2762 | 0.02 | 1.08110 | 0.00000 | 0.00000 | -6.24 | 15600.32 |
5531 | 2014.05.15 01:39 | close | 2761 | 0.01 | 1.08110 | 0.00000 | 1.06339 | -9.43 | 15590.89 |
5532 | 2014.05.15 04:00 | buy | 2767 | 0.02 | 1.08092 | 0.00000 | 0.00000 | ||
5533 | 2014.05.16 01:00 | sell | 2768 | 0.01 | 1.08211 | 0.00000 | 1.07861 | ||
5534 | 2014.05.16 10:05 | close | 2767 | 0.02 | 1.08383 | 0.00000 | 0.00000 | 3.74 | 15594.64 |
5535 | 2014.05.16 10:05 | close | 2765 | 0.01 | 1.08383 | 0.00000 | 1.08783 | -0.24 | 15594.39 |
5536 | 2014.05.16 10:05 | buy | 2769 | 0.01 | 1.08411 | 0.00000 | 1.08761 | ||
5537 | 2014.05.18 21:00 | sell | 2770 | 0.02 | 1.08506 | 0.00000 | 0.00000 | ||
5538 | 2014.05.19 05:26 | close | 2770 | 0.02 | 1.08233 | 0.00000 | 0.00000 | 3.43 | 15597.82 |
5539 | 2014.05.19 05:26 | close | 2768 | 0.01 | 1.08233 | 0.00000 | 1.07861 | -0.17 | 15597.65 |
5540 | 2014.05.19 14:46 | buy | 2771 | 0.02 | 1.08210 | 0.00000 | 0.00000 | ||
5541 | 2014.05.19 20:00 | sell | 2772 | 0.01 | 1.08158 | 0.00000 | 1.07808 | ||
5542 | 2014.05.20 06:37 | t/p | 2772 | 0.01 | 1.07808 | 0.00000 | 1.07808 | 2.20 | 15599.84 |
5543 | 2014.05.20 11:00 | buy | 2773 | 0.03 | 1.07967 | 0.00000 | 0.00000 | ||
5544 | 2014.05.20 23:00 | sell | 2774 | 0.01 | 1.07820 | 0.00000 | 1.07470 | ||
5545 | 2014.05.21 15:00 | buy | 2775 | 0.05 | 1.07766 | 0.00000 | 0.00000 | ||
5546 | 2014.05.22 01:45 | close | 2775 | 0.05 | 1.08053 | 0.00000 | 0.00000 | 9.32 | 15609.17 |
5547 | 2014.05.22 01:45 | close | 2773 | 0.03 | 1.08053 | 0.00000 | 0.00000 | 1.78 | 15610.95 |
5548 | 2014.05.22 01:45 | close | 2771 | 0.02 | 1.08053 | 0.00000 | 0.00000 | -1.90 | 15609.05 |
5549 | 2014.05.22 01:45 | close | 2769 | 0.01 | 1.08053 | 0.00000 | 1.08761 | -2.22 | 15606.83 |
5550 | 2014.05.23 02:00 | buy | 2776 | 0.01 | 1.07882 | 0.00000 | 1.08232 | ||
5551 | 2014.05.26 00:07 | t/p | 2776 | 0.01 | 1.08232 | 0.00000 | 1.08232 | 2.24 | 15609.07 |
5552 | 2014.05.26 02:00 | buy | 2777 | 0.01 | 1.08306 | 0.00000 | 1.08656 | ||
5553 | 2014.05.26 07:00 | sell | 2778 | 0.02 | 1.08217 | 0.00000 | 0.00000 | ||
5554 | 2014.05.27 00:38 | buy | 2779 | 0.02 | 1.08105 | 0.00000 | 0.00000 | ||
5555 | 2014.05.27 12:31 | close | 2779 | 0.02 | 1.08347 | 0.00000 | 0.00000 | 3.09 | 15612.16 |
5556 | 2014.05.27 12:31 | close | 2777 | 0.01 | 1.08347 | 0.00000 | 1.08656 | 0.27 | 15612.43 |
5557 | 2014.05.28 05:00 | buy | 2780 | 0.01 | 1.08480 | 0.00000 | 1.08830 | ||
5558 | 2014.05.28 10:00 | t/p | 2780 | 0.01 | 1.08830 | 0.00000 | 1.08830 | 2.23 | 15614.66 |
5559 | 2014.05.28 17:00 | sell | 2781 | 0.03 | 1.08721 | 0.00000 | 0.00000 | ||
5560 | 2014.05.29 03:00 | buy | 2782 | 0.01 | 1.09165 | 0.00000 | 1.09515 | ||
5561 | 2014.05.29 07:33 | t/p | 2782 | 0.01 | 1.09515 | 0.00000 | 1.09515 | 2.24 | 15616.90 |
5562 | 2014.05.29 16:00 | sell | 2783 | 0.05 | 1.09741 | 0.00000 | 0.00000 | ||
5563 | 2014.06.02 16:00 | buy | 2784 | 0.01 | 1.09221 | 0.00000 | 1.09571 | ||
5564 | 2014.06.03 07:21 | t/p | 2784 | 0.01 | 1.09571 | 0.00000 | 1.09571 | 2.24 | 15619.14 |
5565 | 2014.06.03 16:00 | buy | 2785 | 0.01 | 1.09774 | 0.00000 | 1.10124 | ||
5566 | 2014.06.04 01:30 | t/p | 2785 | 0.01 | 1.10124 | 0.00000 | 1.10124 | 2.24 | 15621.38 |
5567 | 2014.06.04 02:00 | sell | 2786 | 0.08 | 1.10245 | 0.00000 | 0.00000 | ||
5568 | 2014.06.04 03:00 | buy | 2787 | 0.01 | 1.10085 | 0.00000 | 1.10435 | ||
5569 | 2014.06.06 02:00 | buy | 2788 | 0.02 | 1.09851 | 0.00000 | 0.00000 | ||
5570 | 2014.06.06 12:47 | close | 2786 | 0.08 | 1.09461 | 0.00000 | 0.00000 | 39.04 | 15660.42 |
5571 | 2014.06.06 12:47 | close | 2783 | 0.05 | 1.09461 | 0.00000 | 0.00000 | 7.67 | 15668.09 |
5572 | 2014.06.06 12:47 | close | 2781 | 0.03 | 1.09461 | 0.00000 | 0.00000 | -15.23 | 15652.86 |
5573 | 2014.06.06 12:47 | close | 2778 | 0.02 | 1.09461 | 0.00000 | 0.00000 | -16.72 | 15636.14 |
5574 | 2014.06.06 12:47 | close | 2774 | 0.01 | 1.09461 | 0.00000 | 1.07470 | -11.09 | 15625.05 |
5575 | 2014.06.09 07:00 | sell | 2789 | 0.01 | 1.09749 | 0.00000 | 1.09399 | ||
5576 | 2014.06.09 17:26 | close | 2788 | 0.02 | 1.10105 | 0.00000 | 0.00000 | 3.26 | 15628.31 |
5577 | 2014.06.09 17:26 | close | 2787 | 0.01 | 1.10105 | 0.00000 | 1.10435 | 0.18 | 15628.50 |
5578 | 2014.06.10 00:00 | sell | 2790 | 0.02 | 1.09986 | 0.00000 | 0.00000 | ||
5579 | 2014.06.10 14:00 | buy | 2791 | 0.01 | 1.10093 | 0.00000 | 1.10443 | ||
5580 | 2014.06.11 01:35 | close | 2790 | 0.02 | 1.09730 | 0.00000 | 0.00000 | 3.21 | 15631.70 |
5581 | 2014.06.11 01:35 | close | 2789 | 0.01 | 1.09730 | 0.00000 | 1.09399 | 0.06 | 15631.76 |
5582 | 2014.06.11 12:00 | buy | 2792 | 0.02 | 1.09784 | 0.00000 | 0.00000 | ||
5583 | 2014.06.11 23:00 | sell | 2793 | 0.01 | 1.08935 | 0.00000 | 1.08585 | ||
5584 | 2014.06.12 00:52 | t/p | 2793 | 0.01 | 1.08585 | 0.00000 | 1.08585 | 2.13 | 15633.89 |
5585 | 2014.06.12 12:00 | buy | 2794 | 0.03 | 1.08410 | 0.00000 | 0.00000 | ||
5586 | 2014.06.13 10:00 | sell | 2795 | 0.01 | 1.08483 | 0.00000 | 1.08133 | ||
5587 | 2014.06.16 13:04 | buy | 2796 | 0.05 | 1.08209 | 0.00000 | 0.00000 | ||
5588 | 2014.06.17 01:33 | t/p | 2795 | 0.01 | 1.08133 | 0.00000 | 1.08133 | 2.18 | 15636.07 |
5589 | 2014.06.17 03:00 | sell | 2797 | 0.01 | 1.08084 | 0.00000 | 1.07734 | ||
5590 | 2014.06.17 15:00 | buy | 2798 | 0.08 | 1.07943 | 0.00000 | 0.00000 | ||
5591 | 2014.06.18 07:15 | t/p | 2797 | 0.01 | 1.07734 | 0.00000 | 1.07734 | 2.21 | 15638.28 |
5592 | 2014.06.18 18:00 | sell | 2799 | 0.01 | 1.07523 | 0.00000 | 1.07173 | ||
5593 | 2014.06.18 22:00 | buy | 2800 | 0.12 | 1.07692 | 0.00000 | 0.00000 | ||
5594 | 2014.06.19 13:00 | sell | 2801 | 0.02 | 1.07850 | 0.00000 | 0.00000 | ||
5595 | 2014.06.23 18:00 | sell | 2802 | 0.03 | 1.08095 | 0.00000 | 0.00000 | ||
5596 | 2014.06.23 21:00 | close | 2800 | 0.12 | 1.08181 | 0.00000 | 0.00000 | 38.12 | 15676.39 |
5597 | 2014.06.23 21:00 | close | 2798 | 0.08 | 1.08181 | 0.00000 | 0.00000 | 12.68 | 15689.07 |
5598 | 2014.06.23 21:00 | close | 2796 | 0.05 | 1.08181 | 0.00000 | 0.00000 | -0.51 | 15688.56 |
5599 | 2014.06.23 21:00 | close | 2794 | 0.03 | 1.08181 | 0.00000 | 0.00000 | -4.08 | 15684.48 |
5600 | 2014.06.23 21:00 | close | 2792 | 0.02 | 1.08181 | 0.00000 | 0.00000 | -20.21 | 15664.27 |
5601 | 2014.06.23 21:00 | close | 2791 | 0.01 | 1.08181 | 0.00000 | 1.10443 | -12.07 | 15652.20 |
5602 | 2014.06.24 18:00 | buy | 2803 | 0.01 | 1.07972 | 0.00000 | 1.08322 | ||
5603 | 2014.06.25 09:19 | close | 2802 | 0.03 | 1.07799 | 0.00000 | 0.00000 | 5.48 | 15657.68 |
5604 | 2014.06.25 09:19 | close | 2801 | 0.02 | 1.07799 | 0.00000 | 0.00000 | 0.39 | 15658.08 |
5605 | 2014.06.25 09:19 | close | 2799 | 0.01 | 1.07799 | 0.00000 | 1.07173 | -1.98 | 15656.09 |
5606 | 2014.06.25 22:00 | buy | 2804 | 0.02 | 1.07701 | 0.00000 | 0.00000 | ||
5607 | 2014.06.26 04:00 | sell | 2805 | 0.01 | 1.07258 | 0.00000 | 1.06908 | ||
5608 | 2014.06.26 12:00 | buy | 2806 | 0.03 | 1.07403 | 0.00000 | 0.00000 | ||
5609 | 2014.06.30 06:27 | close | 2806 | 0.03 | 1.07714 | 0.00000 | 0.00000 | 6.02 | 15662.11 |
5610 | 2014.06.30 06:27 | close | 2804 | 0.02 | 1.07714 | 0.00000 | 0.00000 | 0.28 | 15662.39 |
5611 | 2014.06.30 06:27 | close | 2803 | 0.01 | 1.07714 | 0.00000 | 1.08322 | -1.57 | 15660.81 |
5612 | 2014.06.30 13:00 | sell | 2807 | 0.02 | 1.07473 | 0.00000 | 0.00000 | ||
5613 | 2014.06.30 18:00 | buy | 2808 | 0.01 | 1.07734 | 0.00000 | 1.08084 | ||
5614 | 2014.07.01 14:43 | t/p | 2808 | 0.01 | 1.08084 | 0.00000 | 1.08084 | 2.24 | 15663.05 |
5615 | 2014.07.01 22:00 | sell | 2809 | 0.03 | 1.08217 | 0.00000 | 0.00000 | ||
5616 | 2014.07.02 14:58 | close | 2809 | 0.03 | 1.07693 | 0.00000 | 0.00000 | 9.95 | 15673.01 |
5617 | 2014.07.02 14:58 | close | 2807 | 0.02 | 1.07693 | 0.00000 | 0.00000 | -2.94 | 15670.07 |
5618 | 2014.07.02 14:58 | close | 2805 | 0.01 | 1.07693 | 0.00000 | 1.06908 | -2.91 | 15667.16 |
5619 | 2014.07.02 23:00 | buy | 2810 | 0.01 | 1.07668 | 0.00000 | 1.08018 | ||
5620 | 2014.07.03 03:00 | sell | 2811 | 0.01 | 1.07005 | 0.00000 | 1.06655 | ||
5621 | 2014.07.03 13:00 | buy | 2812 | 0.02 | 1.07013 | 0.00000 | 0.00000 | ||
5622 | 2014.07.09 06:18 | t/p | 2811 | 0.01 | 1.06655 | 0.00000 | 1.06655 | 2.11 | 15669.27 |
5623 | 2014.07.09 06:18 | sell | 2813 | 0.01 | 1.06616 | 0.00000 | 1.06266 | ||
5624 | 2014.07.09 18:00 | buy | 2814 | 0.03 | 1.06791 | 0.00000 | 0.00000 | ||
5625 | 2014.07.10 07:34 | t/p | 2813 | 0.01 | 1.06266 | 0.00000 | 1.06266 | 2.13 | 15671.41 |
5626 | 2014.07.10 15:00 | buy | 2815 | 0.05 | 1.06519 | 0.00000 | 0.00000 | ||
5627 | 2014.07.11 10:00 | sell | 2816 | 0.01 | 1.06524 | 0.00000 | 1.06174 | ||
5628 | 2014.07.15 14:59 | close | 2815 | 0.05 | 1.06875 | 0.00000 | 0.00000 | 11.53 | 15682.94 |
5629 | 2014.07.15 14:59 | close | 2814 | 0.03 | 1.06875 | 0.00000 | 0.00000 | 1.80 | 15684.74 |
5630 | 2014.07.15 14:59 | close | 2812 | 0.02 | 1.06875 | 0.00000 | 0.00000 | -1.54 | 15683.20 |
5631 | 2014.07.15 14:59 | close | 2810 | 0.01 | 1.06875 | 0.00000 | 1.08018 | -4.92 | 15678.28 |
5632 | 2014.07.15 16:00 | buy | 2817 | 0.01 | 1.06859 | 0.00000 | 1.07209 | ||
5633 | 2014.07.15 22:45 | t/p | 2817 | 0.01 | 1.07209 | 0.00000 | 1.07209 | 2.23 | 15680.51 |
5634 | 2014.07.16 10:00 | sell | 2818 | 0.02 | 1.07358 | 0.00000 | 0.00000 | ||
5635 | 2014.07.17 03:00 | buy | 2819 | 0.01 | 1.07687 | 0.00000 | 1.08037 | ||
5636 | 2014.07.17 17:00 | sell | 2820 | 0.03 | 1.07836 | 0.00000 | 0.00000 | ||
5637 | 2014.07.18 07:36 | t/p | 2819 | 0.01 | 1.08037 | 0.00000 | 1.08037 | 2.24 | 15682.75 |
5638 | 2014.07.18 09:00 | buy | 2821 | 0.01 | 1.08133 | 0.00000 | 1.08483 | ||
5639 | 2014.07.21 12:00 | buy | 2822 | 0.02 | 1.07932 | 0.00000 | 0.00000 | ||
5640 | 2014.07.22 04:11 | close | 2822 | 0.02 | 1.08174 | 0.00000 | 0.00000 | 3.11 | 15685.86 |
5641 | 2014.07.22 04:11 | close | 2821 | 0.01 | 1.08174 | 0.00000 | 1.08483 | 0.28 | 15686.15 |
5642 | 2014.07.22 19:00 | sell | 2823 | 0.05 | 1.08359 | 0.00000 | 0.00000 | ||
5643 | 2014.07.23 04:00 | buy | 2824 | 0.01 | 1.08708 | 0.00000 | 1.09058 | ||
5644 | 2014.07.23 16:00 | sell | 2825 | 0.08 | 1.08743 | 0.00000 | 0.00000 | ||
5645 | 2014.07.23 21:00 | t/p | 2824 | 0.01 | 1.09058 | 0.00000 | 1.09058 | 2.24 | 15688.39 |
5646 | 2014.07.23 23:00 | buy | 2826 | 0.01 | 1.09708 | 0.00000 | 1.10058 | ||
5647 | 2014.07.24 04:54 | t/p | 2826 | 0.01 | 1.10058 | 0.00000 | 1.10058 | 2.26 | 15690.65 |
5648 | 2014.07.24 11:00 | sell | 2827 | 0.12 | 1.09886 | 0.00000 | 0.00000 | ||
5649 | 2014.07.25 09:00 | buy | 2828 | 0.01 | 1.10095 | 0.00000 | 1.10445 | ||
5650 | 2014.07.29 06:28 | t/p | 2828 | 0.01 | 1.10445 | 0.00000 | 1.10445 | 2.25 | 15692.90 |
5651 | 2014.07.29 07:00 | buy | 2829 | 0.01 | 1.10386 | 0.00000 | 1.10736 | ||
5652 | 2014.07.29 16:00 | sell | 2830 | 0.18 | 1.10364 | 0.00000 | 0.00000 | ||
5653 | 2014.07.31 12:30 | close | 2830 | 0.18 | 1.09250 | 0.00000 | 0.00000 | 125.79 | 15818.69 |
5654 | 2014.07.31 12:30 | close | 2827 | 0.12 | 1.09250 | 0.00000 | 0.00000 | 46.07 | 15864.76 |
5655 | 2014.07.31 12:30 | close | 2825 | 0.08 | 1.09250 | 0.00000 | 0.00000 | -28.46 | 15836.29 |
5656 | 2014.07.31 12:30 | close | 2823 | 0.05 | 1.09250 | 0.00000 | 0.00000 | -30.22 | 15806.08 |
5657 | 2014.07.31 12:30 | close | 2820 | 0.03 | 1.09250 | 0.00000 | 0.00000 | -28.44 | 15777.64 |
5658 | 2014.07.31 12:30 | close | 2818 | 0.02 | 1.09250 | 0.00000 | 0.00000 | -25.26 | 15752.38 |
5659 | 2014.07.31 12:30 | close | 2816 | 0.01 | 1.09250 | 0.00000 | 1.06174 | -18.06 | 15734.32 |
5660 | 2014.07.31 14:00 | buy | 2831 | 0.02 | 1.09618 | 0.00000 | 0.00000 | ||
5661 | 2014.08.01 01:00 | sell | 2832 | 0.01 | 1.09430 | 0.00000 | 1.09080 | ||
5662 | 2014.08.01 02:00 | buy | 2833 | 0.03 | 1.09309 | 0.00000 | 0.00000 | ||
5663 | 2014.08.05 13:57 | sell | 2834 | 0.02 | 1.09631 | 0.00000 | 0.00000 | ||
5664 | 2014.08.05 14:14 | close | 2833 | 0.03 | 1.09713 | 0.00000 | 0.00000 | 7.81 | 15742.13 |
5665 | 2014.08.05 14:14 | close | 2831 | 0.02 | 1.09713 | 0.00000 | 0.00000 | 1.28 | 15743.40 |
5666 | 2014.08.05 14:14 | close | 2829 | 0.01 | 1.09713 | 0.00000 | 1.10736 | -4.22 | 15739.18 |
5667 | 2014.08.05 15:00 | buy | 2835 | 0.01 | 1.09872 | 0.00000 | 1.10222 | ||
5668 | 2014.08.05 22:45 | t/p | 2835 | 0.01 | 1.10222 | 0.00000 | 1.10222 | 2.24 | 15741.42 |
5669 | 2014.08.06 09:00 | sell | 2836 | 0.03 | 1.10392 | 0.00000 | 0.00000 | ||
5670 | 2014.08.07 01:50 | close | 2836 | 0.03 | 1.09862 | 0.00000 | 0.00000 | 9.87 | 15751.29 |
5671 | 2014.08.07 01:50 | close | 2834 | 0.02 | 1.09862 | 0.00000 | 0.00000 | -3.21 | 15748.09 |
5672 | 2014.08.07 01:50 | close | 2832 | 0.01 | 1.09862 | 0.00000 | 1.09080 | -2.95 | 15745.14 |
5673 | 2014.08.07 15:00 | buy | 2837 | 0.01 | 1.09455 | 0.00000 | 1.09805 | ||
5674 | 2014.08.08 10:00 | sell | 2838 | 0.01 | 1.09413 | 0.00000 | 1.09063 | ||
5675 | 2014.08.12 02:33 | t/p | 2837 | 0.01 | 1.09805 | 0.00000 | 1.09805 | 2.27 | 15747.41 |
5676 | 2014.08.12 13:00 | sell | 2839 | 0.02 | 1.09876 | 0.00000 | 0.00000 | ||
5677 | 2014.08.13 02:00 | buy | 2840 | 0.01 | 1.10229 | 0.00000 | 1.10579 | ||
5678 | 2014.08.13 12:00 | sell | 2841 | 0.03 | 1.10076 | 0.00000 | 0.00000 | ||
5679 | 2014.08.13 22:50 | close | 2841 | 0.03 | 1.09781 | 0.00000 | 0.00000 | 5.65 | 15753.06 |
5680 | 2014.08.13 22:50 | close | 2839 | 0.02 | 1.09781 | 0.00000 | 0.00000 | 1.15 | 15754.20 |
5681 | 2014.08.13 22:50 | close | 2838 | 0.01 | 1.09781 | 0.00000 | 1.09063 | -2.45 | 15751.76 |
5682 | 2014.08.14 16:00 | buy | 2842 | 0.02 | 1.09776 | 0.00000 | 0.00000 | ||
5683 | 2014.08.15 10:00 | sell | 2843 | 0.01 | 1.09821 | 0.00000 | 1.09471 | ||
5684 | 2014.08.18 16:06 | close | 2842 | 0.02 | 1.10102 | 0.00000 | 0.00000 | 4.21 | 15755.97 |
5685 | 2014.08.18 16:06 | close | 2840 | 0.01 | 1.10102 | 0.00000 | 1.10579 | -0.76 | 15755.22 |
5686 | 2014.08.18 23:00 | sell | 2844 | 0.02 | 1.10117 | 0.00000 | 0.00000 | ||
5687 | 2014.08.19 01:00 | buy | 2845 | 0.01 | 1.10639 | 0.00000 | 1.10989 | ||
5688 | 2014.08.19 11:00 | sell | 2846 | 0.03 | 1.10471 | 0.00000 | 0.00000 | ||
5689 | 2014.08.20 16:00 | sell | 2847 | 0.05 | 1.10748 | 0.00000 | 0.00000 | ||
5690 | 2014.08.21 01:00 | t/p | 2845 | 0.01 | 1.10989 | 0.00000 | 1.10989 | 2.28 | 15757.50 |
5691 | 2014.08.21 14:00 | buy | 2848 | 0.01 | 1.10823 | 0.00000 | 1.11173 | ||
5692 | 2014.08.24 21:16 | t/p | 2848 | 0.01 | 1.11173 | 0.00000 | 1.11173 | 2.24 | 15759.74 |
5693 | 2014.08.25 10:00 | sell | 2849 | 0.08 | 1.11305 | 0.00000 | 0.00000 | ||
5694 | 2014.08.26 00:00 | buy | 2850 | 0.01 | 1.11616 | 0.00000 | 1.11966 | ||
5695 | 2014.08.26 06:55 | sell | 2851 | 0.12 | 1.11507 | 0.00000 | 0.00000 | ||
5696 | 2014.08.26 21:28 | sell | 2852 | 0.18 | 1.11709 | 0.00000 | 0.00000 | ||
5697 | 2014.09.01 23:29 | close | 2852 | 0.18 | 1.11265 | 0.00000 | 0.00000 | 47.61 | 15807.35 |
5698 | 2014.09.01 23:29 | close | 2851 | 0.12 | 1.11265 | 0.00000 | 0.00000 | 16.25 | 15823.60 |
5699 | 2014.09.01 23:29 | close | 2849 | 0.08 | 1.11265 | 0.00000 | 0.00000 | 0.25 | 15823.85 |
5700 | 2014.09.01 23:29 | close | 2847 | 0.05 | 1.11265 | 0.00000 | 0.00000 | -18.43 | 15805.43 |
5701 | 2014.09.01 23:29 | close | 2846 | 0.03 | 1.11265 | 0.00000 | 0.00000 | -16.47 | 15788.96 |
5702 | 2014.09.01 23:29 | close | 2844 | 0.02 | 1.11265 | 0.00000 | 0.00000 | -15.56 | 15773.40 |
5703 | 2014.09.01 23:29 | close | 2843 | 0.01 | 1.11265 | 0.00000 | 1.09471 | -9.71 | 15763.69 |
5704 | 2014.09.02 01:00 | sell | 2853 | 0.01 | 1.11363 | 0.00000 | 1.11013 | ||
5705 | 2014.09.02 23:00 | sell | 2854 | 0.02 | 1.11576 | 0.00000 | 0.00000 | ||
5706 | 2014.09.03 08:07 | t/p | 2850 | 0.01 | 1.11966 | 0.00000 | 1.11966 | 2.32 | 15766.01 |
5707 | 2014.09.03 21:00 | sell | 2855 | 0.03 | 1.12198 | 0.00000 | 0.00000 | ||
5708 | 2014.09.04 15:00 | buy | 2856 | 0.01 | 1.12603 | 0.00000 | 1.12953 | ||
5709 | 2014.09.05 05:00 | sell | 2857 | 0.05 | 1.12713 | 0.00000 | 0.00000 | ||
5710 | 2014.09.05 12:30 | t/p | 2856 | 0.01 | 1.12953 | 0.00000 | 1.12953 | 2.24 | 15768.25 |
5711 | 2014.09.08 06:00 | buy | 2858 | 0.01 | 1.12647 | 0.00000 | 1.12997 | ||
5712 | 2014.09.08 18:03 | close | 2857 | 0.05 | 1.12153 | 0.00000 | 0.00000 | 17.73 | 15785.98 |
5713 | 2014.09.08 18:03 | close | 2855 | 0.03 | 1.12153 | 0.00000 | 0.00000 | 0.39 | 15786.37 |
5714 | 2014.09.08 18:03 | close | 2854 | 0.02 | 1.12153 | 0.00000 | 0.00000 | -7.75 | 15778.62 |
5715 | 2014.09.08 18:03 | close | 2853 | 0.01 | 1.12153 | 0.00000 | 1.11013 | -5.24 | 15773.38 |
5716 | 2014.09.09 01:00 | buy | 2859 | 0.02 | 1.12211 | 0.00000 | 0.00000 | ||
5717 | 2014.09.09 15:00 | sell | 2860 | 0.01 | 1.11571 | 0.00000 | 1.11221 | ||
5718 | 2014.09.10 02:58 | t/p | 2860 | 0.01 | 1.11221 | 0.00000 | 1.11221 | 2.20 | 15775.57 |
5719 | 2014.09.10 13:00 | buy | 2861 | 0.03 | 1.11238 | 0.00000 | 0.00000 | ||
5720 | 2014.09.11 01:30 | close | 2861 | 0.03 | 1.11916 | 0.00000 | 0.00000 | 13.08 | 15788.65 |
5721 | 2014.09.11 01:30 | close | 2859 | 0.02 | 1.11916 | 0.00000 | 0.00000 | -3.67 | 15784.98 |
5722 | 2014.09.11 01:30 | close | 2858 | 0.01 | 1.11916 | 0.00000 | 1.12997 | -4.62 | 15780.36 |
5723 | 2014.09.11 10:00 | sell | 2862 | 0.01 | 1.11723 | 0.00000 | 1.11373 | ||
5724 | 2014.09.11 11:53 | t/p | 2862 | 0.01 | 1.11373 | 0.00000 | 1.11373 | 2.23 | 15782.59 |
5725 | 2014.09.12 02:00 | buy | 2863 | 0.01 | 1.11088 | 0.00000 | 1.11438 | ||
5726 | 2014.09.12 07:00 | sell | 2864 | 0.01 | 1.10787 | 0.00000 | 1.10437 | ||
5727 | 2014.09.12 13:00 | buy | 2865 | 0.02 | 1.10868 | 0.00000 | 0.00000 | ||
5728 | 2014.09.15 06:57 | t/p | 2864 | 0.01 | 1.10437 | 0.00000 | 1.10437 | 2.21 | 15784.80 |
5729 | 2014.09.15 11:00 | buy | 2866 | 0.03 | 1.10628 | 0.00000 | 0.00000 | ||
5730 | 2014.09.15 21:00 | sell | 2867 | 0.01 | 1.10384 | 0.00000 | 1.10034 | ||
5731 | 2014.09.16 02:00 | buy | 2868 | 0.05 | 1.10427 | 0.00000 | 0.00000 | ||
5732 | 2014.09.16 13:27 | close | 2868 | 0.05 | 1.10709 | 0.00000 | 0.00000 | 9.00 | 15793.80 |
5733 | 2014.09.16 13:27 | close | 2866 | 0.03 | 1.10709 | 0.00000 | 0.00000 | 1.59 | 15795.39 |
5734 | 2014.09.16 13:27 | close | 2865 | 0.02 | 1.10709 | 0.00000 | 0.00000 | -1.99 | 15793.41 |
5735 | 2014.09.16 13:27 | close | 2863 | 0.01 | 1.10709 | 0.00000 | 1.11438 | -2.40 | 15791.01 |
5736 | 2014.09.17 01:00 | sell | 2869 | 0.02 | 1.10913 | 0.00000 | 0.00000 | ||
5737 | 2014.09.18 00:32 | close | 2869 | 0.02 | 1.10562 | 0.00000 | 0.00000 | 4.29 | 15795.30 |
5738 | 2014.09.18 00:32 | close | 2867 | 0.01 | 1.10562 | 0.00000 | 1.10034 | -1.30 | 15794.00 |
5739 | 2014.09.18 15:00 | buy | 2870 | 0.01 | 1.10337 | 0.00000 | 1.10687 | ||
5740 | 2014.09.19 00:00 | sell | 2871 | 0.01 | 1.10196 | 0.00000 | 1.09846 | ||
5741 | 2014.09.19 01:19 | buy | 2872 | 0.02 | 1.10136 | 0.00000 | 0.00000 | ||
5742 | 2014.09.19 18:58 | t/p | 2871 | 0.01 | 1.09846 | 0.00000 | 1.09846 | 2.24 | 15796.24 |
5743 | 2014.09.22 08:00 | buy | 2873 | 0.03 | 1.09560 | 0.00000 | 0.00000 | ||
5744 | 2014.09.22 08:52 | buy | 2874 | 0.05 | 1.09360 | 0.00000 | 0.00000 | ||
5745 | 2014.09.22 14:00 | sell | 2875 | 0.01 | 1.09291 | 0.00000 | 1.08941 | ||
5746 | 2014.09.23 10:48 | close | 2874 | 0.05 | 1.09732 | 0.00000 | 0.00000 | 11.93 | 15808.17 |
5747 | 2014.09.23 10:48 | close | 2873 | 0.03 | 1.09732 | 0.00000 | 0.00000 | 3.32 | 15811.50 |
5748 | 2014.09.23 10:48 | close | 2872 | 0.02 | 1.09732 | 0.00000 | 0.00000 | -5.12 | 15806.38 |
5749 | 2014.09.23 10:48 | close | 2870 | 0.01 | 1.09732 | 0.00000 | 1.10687 | -3.83 | 15802.55 |
5750 | 2014.09.23 18:00 | sell | 2876 | 0.02 | 1.09610 | 0.00000 | 0.00000 | ||
5751 | 2014.09.24 07:00 | buy | 2877 | 0.01 | 1.09903 | 0.00000 | 1.10253 | ||
5752 | 2014.09.24 18:00 | sell | 2878 | 0.03 | 1.09975 | 0.00000 | 0.00000 | ||
5753 | 2014.09.25 02:24 | t/p | 2877 | 0.01 | 1.10253 | 0.00000 | 1.10253 | 2.27 | 15804.83 |
5754 | 2014.09.25 05:00 | buy | 2879 | 0.01 | 1.10385 | 0.00000 | 1.10735 | ||
5755 | 2014.09.25 07:52 | t/p | 2879 | 0.01 | 1.10735 | 0.00000 | 1.10735 | 2.23 | 15807.06 |
5756 | 2014.09.25 18:00 | sell | 2880 | 0.05 | 1.10907 | 0.00000 | 0.00000 | ||
5757 | 2014.09.26 10:00 | buy | 2881 | 0.01 | 1.11040 | 0.00000 | 1.11390 | ||
5758 | 2014.09.26 12:51 | t/p | 2881 | 0.01 | 1.11390 | 0.00000 | 1.11390 | 2.24 | 15809.30 |
5759 | 2014.09.28 22:00 | sell | 2882 | 0.08 | 1.11309 | 0.00000 | 0.00000 | ||
5760 | 2014.09.29 04:00 | buy | 2883 | 0.01 | 1.12398 | 0.00000 | 1.12748 | ||
5761 | 2014.09.29 04:17 | buy | 2884 | 0.02 | 1.12198 | 0.00000 | 0.00000 | ||
5762 | 2014.09.29 08:15 | close | 2884 | 0.02 | 1.12441 | 0.00000 | 0.00000 | 3.10 | 15812.40 |
5763 | 2014.09.29 08:15 | close | 2883 | 0.01 | 1.12441 | 0.00000 | 1.12748 | 0.28 | 15812.68 |
5764 | 2014.09.29 14:00 | sell | 2885 | 0.12 | 1.12167 | 0.00000 | 0.00000 | ||
5765 | 2014.09.30 10:00 | buy | 2886 | 0.01 | 1.12489 | 0.00000 | 1.12839 | ||
5766 | 2014.10.01 10:00 | buy | 2887 | 0.02 | 1.11731 | 0.00000 | 0.00000 | ||
5767 | 2014.10.01 20:10 | close | 2887 | 0.02 | 1.12160 | 0.00000 | 0.00000 | 5.47 | 15818.15 |
5768 | 2014.10.01 20:10 | close | 2886 | 0.01 | 1.12160 | 0.00000 | 1.12839 | -2.09 | 15816.06 |
5769 | 2014.10.02 03:09 | close | 2885 | 0.12 | 1.11205 | 0.00000 | 0.00000 | 71.82 | 15887.88 |
5770 | 2014.10.02 03:09 | close | 2882 | 0.08 | 1.11205 | 0.00000 | 0.00000 | 3.79 | 15891.67 |
5771 | 2014.10.02 03:09 | close | 2880 | 0.05 | 1.11205 | 0.00000 | 0.00000 | -10.64 | 15881.03 |
5772 | 2014.10.02 03:09 | close | 2878 | 0.03 | 1.11205 | 0.00000 | 0.00000 | -24.54 | 15856.49 |
5773 | 2014.10.02 03:09 | close | 2876 | 0.02 | 1.11205 | 0.00000 | 0.00000 | -21.08 | 15835.41 |
5774 | 2014.10.02 03:09 | close | 2875 | 0.01 | 1.11205 | 0.00000 | 1.08941 | -12.61 | 15822.80 |
5775 | 2014.10.02 05:00 | sell | 2888 | 0.01 | 1.11724 | 0.00000 | 1.11374 | ||
5776 | 2014.10.02 13:14 | t/p | 2888 | 0.01 | 1.11374 | 0.00000 | 1.11374 | 2.24 | 15825.04 |
5777 | 2014.10.02 18:00 | buy | 2889 | 0.01 | 1.11639 | 0.00000 | 1.11989 | ||
5778 | 2014.10.02 18:30 | buy | 2890 | 0.02 | 1.11434 | 0.00000 | 0.00000 | ||
5779 | 2014.10.03 01:07 | close | 2890 | 0.02 | 1.11677 | 0.00000 | 0.00000 | 3.13 | 15828.17 |
5780 | 2014.10.03 01:07 | close | 2889 | 0.01 | 1.11677 | 0.00000 | 1.11989 | 0.25 | 15828.42 |
5781 | 2014.10.03 13:00 | sell | 2891 | 0.01 | 1.11729 | 0.00000 | 1.11379 | ||
5782 | 2014.10.05 22:00 | buy | 2892 | 0.01 | 1.11739 | 0.00000 | 1.12089 | ||
5783 | 2014.10.05 22:46 | t/p | 2892 | 0.01 | 1.12089 | 0.00000 | 1.12089 | 2.24 | 15830.66 |
5784 | 2014.10.05 22:46 | buy | 2893 | 0.01 | 1.12127 | 0.00000 | 1.12477 | ||
5785 | 2014.10.06 07:01 | sell | 2894 | 0.02 | 1.11931 | 0.00000 | 0.00000 | ||
5786 | 2014.10.06 13:03 | sell | 2895 | 0.03 | 1.12133 | 0.00000 | 0.00000 | ||
5787 | 2014.10.06 18:33 | close | 2895 | 0.03 | 1.11879 | 0.00000 | 0.00000 | 4.87 | 15835.53 |
5788 | 2014.10.06 18:33 | close | 2894 | 0.02 | 1.11879 | 0.00000 | 0.00000 | 0.67 | 15836.20 |
5789 | 2014.10.06 18:33 | close | 2891 | 0.01 | 1.11879 | 0.00000 | 1.11379 | -0.99 | 15835.21 |
5790 | 2014.10.07 16:53 | t/p | 2893 | 0.01 | 1.12477 | 0.00000 | 1.12477 | 2.26 | 15837.47 |
5791 | 2014.10.08 04:00 | sell | 2896 | 0.01 | 1.12528 | 0.00000 | 1.12178 | ||
5792 | 2014.10.08 14:50 | t/p | 2896 | 0.01 | 1.12178 | 0.00000 | 1.12178 | 2.24 | 15839.71 |
5793 | 2014.10.09 06:00 | buy | 2897 | 0.01 | 1.11765 | 0.00000 | 1.12115 | ||
5794 | 2014.10.10 02:00 | sell | 2898 | 0.01 | 1.11373 | 0.00000 | 1.11023 | ||
5795 | 2014.10.10 07:00 | buy | 2899 | 0.02 | 1.11519 | 0.00000 | 0.00000 | ||
5796 | 2014.10.12 22:24 | t/p | 2898 | 0.01 | 1.11023 | 0.00000 | 1.11023 | 2.24 | 15841.95 |
5797 | 2014.10.13 07:00 | buy | 2900 | 0.03 | 1.11016 | 0.00000 | 0.00000 | ||
5798 | 2014.10.13 22:00 | sell | 2901 | 0.01 | 1.11029 | 0.00000 | 1.10679 | ||
5799 | 2014.10.15 05:57 | close | 2900 | 0.03 | 1.11427 | 0.00000 | 0.00000 | 7.94 | 15849.89 |
5800 | 2014.10.15 05:57 | close | 2899 | 0.02 | 1.11427 | 0.00000 | 0.00000 | -1.11 | 15848.77 |
5801 | 2014.10.15 05:57 | close | 2897 | 0.01 | 1.11427 | 0.00000 | 1.12115 | -2.12 | 15846.65 |
5802 | 2014.10.15 13:38 | t/p | 2901 | 0.01 | 1.10679 | 0.00000 | 1.10679 | 2.17 | 15848.82 |
5803 | 2014.10.15 14:00 | sell | 2902 | 0.01 | 1.10953 | 0.00000 | 1.10603 | ||
5804 | 2014.10.15 16:42 | t/p | 2902 | 0.01 | 1.10603 | 0.00000 | 1.10603 | 2.24 | 15851.06 |
5805 | 2014.10.16 04:00 | buy | 2903 | 0.01 | 1.10199 | 0.00000 | 1.10549 | ||
5806 | 2014.10.16 04:58 | buy | 2904 | 0.02 | 1.09996 | 0.00000 | 0.00000 | ||
5807 | 2014.10.16 09:58 | close | 2904 | 0.02 | 1.10243 | 0.00000 | 0.00000 | 3.16 | 15854.22 |
5808 | 2014.10.16 09:58 | close | 2903 | 0.01 | 1.10243 | 0.00000 | 1.10549 | 0.28 | 15854.50 |
5809 | 2014.10.17 07:00 | sell | 2905 | 0.01 | 1.10181 | 0.00000 | 1.09831 | ||
5810 | 2014.10.17 07:52 | sell | 2906 | 0.02 | 1.10383 | 0.00000 | 0.00000 | ||
5811 | 2014.10.17 12:00 | buy | 2907 | 0.01 | 1.10531 | 0.00000 | 1.10881 | ||
5812 | 2014.10.20 17:00 | buy | 2908 | 0.02 | 1.10236 | 0.00000 | 0.00000 | ||
5813 | 2014.10.20 22:10 | close | 2906 | 0.02 | 1.10140 | 0.00000 | 0.00000 | 3.05 | 15857.55 |
5814 | 2014.10.20 22:10 | close | 2905 | 0.01 | 1.10140 | 0.00000 | 1.09831 | 0.23 | 15857.77 |
5815 | 2014.10.21 08:00 | sell | 2909 | 0.01 | 1.10186 | 0.00000 | 1.09836 | ||
5816 | 2014.10.22 00:30 | t/p | 2909 | 0.01 | 1.09836 | 0.00000 | 1.09836 | 2.21 | 15859.98 |
5817 | 2014.10.22 00:30 | sell | 2910 | 0.01 | 1.09705 | 0.00000 | 1.09355 | ||
5818 | 2014.10.22 00:30 | sell | 2911 | 0.02 | 1.09913 | 0.00000 | 0.00000 | ||
5819 | 2014.10.22 00:35 | sell | 2912 | 0.03 | 1.10115 | 0.00000 | 0.00000 | ||
5820 | 2014.10.22 12:55 | close | 2908 | 0.02 | 1.10513 | 0.00000 | 0.00000 | 3.57 | 15863.56 |
5821 | 2014.10.22 12:55 | close | 2907 | 0.01 | 1.10513 | 0.00000 | 1.10881 | -0.08 | 15863.48 |
5822 | 2014.10.23 10:00 | sell | 2913 | 0.05 | 1.11872 | 0.00000 | 0.00000 | ||
5823 | 2014.10.24 11:00 | buy | 2914 | 0.01 | 1.11996 | 0.00000 | 1.12346 | ||
5824 | 2014.10.27 00:00 | sell | 2915 | 0.08 | 1.12131 | 0.00000 | 0.00000 | ||
5825 | 2014.10.28 00:00 | buy | 2916 | 0.02 | 1.11605 | 0.00000 | 0.00000 | ||
5826 | 2014.10.28 11:36 | close | 2916 | 0.02 | 1.11914 | 0.00000 | 0.00000 | 3.94 | 15867.42 |
5827 | 2014.10.28 11:36 | close | 2914 | 0.01 | 1.11914 | 0.00000 | 1.12346 | -0.50 | 15866.92 |
5828 | 2014.10.29 01:00 | buy | 2917 | 0.01 | 1.11835 | 0.00000 | 1.12185 | ||
5829 | 2014.10.29 18:11 | t/p | 2917 | 0.01 | 1.12185 | 0.00000 | 1.12185 | 2.23 | 15869.15 |
5830 | 2014.10.29 20:00 | buy | 2918 | 0.01 | 1.12374 | 0.00000 | 1.12724 | ||
5831 | 2014.10.29 20:00 | t/p | 2918 | 0.01 | 1.12724 | 0.00000 | 1.12724 | 2.23 | 15871.38 |
5832 | 2014.10.29 20:00 | buy | 2919 | 0.01 | 1.12772 | 0.00000 | 1.13122 | ||
5833 | 2014.10.30 07:00 | sell | 2920 | 0.12 | 1.12427 | 0.00000 | 0.00000 | ||
5834 | 2014.11.03 13:00 | buy | 2921 | 0.02 | 1.12473 | 0.00000 | 0.00000 | ||
5835 | 2014.11.03 15:09 | close | 2921 | 0.02 | 1.12753 | 0.00000 | 0.00000 | 3.58 | 15874.96 |
5836 | 2014.11.03 15:09 | close | 2919 | 0.01 | 1.12753 | 0.00000 | 1.13122 | -0.07 | 15874.90 |
5837 | 2014.11.04 06:00 | buy | 2922 | 0.01 | 1.12623 | 0.00000 | 1.12973 | ||
5838 | 2014.11.04 22:09 | close | 2920 | 0.12 | 1.11728 | 0.00000 | 0.00000 | 52.43 | 15927.33 |
5839 | 2014.11.04 22:09 | close | 2915 | 0.08 | 1.11728 | 0.00000 | 0.00000 | 18.55 | 15945.87 |
5840 | 2014.11.04 22:09 | close | 2913 | 0.05 | 1.11728 | 0.00000 | 0.00000 | 3.00 | 15948.88 |
5841 | 2014.11.04 22:09 | close | 2912 | 0.03 | 1.11728 | 0.00000 | 0.00000 | -32.16 | 15916.72 |
5842 | 2014.11.04 22:09 | close | 2911 | 0.02 | 1.11728 | 0.00000 | 0.00000 | -24.02 | 15892.70 |
5843 | 2014.11.04 22:09 | close | 2910 | 0.01 | 1.11728 | 0.00000 | 1.09355 | -13.35 | 15879.35 |
5844 | 2014.11.05 10:00 | buy | 2923 | 0.02 | 1.11806 | 0.00000 | 0.00000 | ||
5845 | 2014.11.05 10:07 | buy | 2924 | 0.03 | 1.11606 | 0.00000 | 0.00000 | ||
5846 | 2014.11.05 15:00 | sell | 2925 | 0.01 | 1.11247 | 0.00000 | 1.10897 | ||
5847 | 2014.11.05 15:10 | sell | 2926 | 0.02 | 1.11461 | 0.00000 | 0.00000 | ||
5848 | 2014.11.05 16:33 | close | 2926 | 0.02 | 1.11215 | 0.00000 | 0.00000 | 3.14 | 15882.49 |
5849 | 2014.11.05 16:33 | close | 2925 | 0.01 | 1.11215 | 0.00000 | 1.10897 | 0.20 | 15882.69 |
5850 | 2014.11.05 17:00 | buy | 2927 | 0.05 | 1.11189 | 0.00000 | 0.00000 | ||
5851 | 2014.11.05 18:00 | sell | 2928 | 0.01 | 1.11184 | 0.00000 | 1.10834 | ||
5852 | 2014.11.07 08:24 | close | 2927 | 0.05 | 1.11635 | 0.00000 | 0.00000 | 14.46 | 15897.15 |
5853 | 2014.11.07 08:24 | close | 2924 | 0.03 | 1.11635 | 0.00000 | 0.00000 | 0.68 | 15897.84 |
5854 | 2014.11.07 08:24 | close | 2923 | 0.02 | 1.11635 | 0.00000 | 0.00000 | -2.09 | 15895.74 |
5855 | 2014.11.07 08:24 | close | 2922 | 0.01 | 1.11635 | 0.00000 | 1.12973 | -6.26 | 15889.49 |
5856 | 2014.11.10 08:00 | buy | 2929 | 0.01 | 1.11154 | 0.00000 | 1.11504 | ||
5857 | 2014.11.11 20:07 | t/p | 2929 | 0.01 | 1.11504 | 0.00000 | 1.11504 | 2.24 | 15891.73 |
5858 | 2014.11.11 22:00 | buy | 2930 | 0.01 | 1.11262 | 0.00000 | 1.11612 | ||
5859 | 2014.11.12 04:44 | t/p | 2928 | 0.01 | 1.10834 | 0.00000 | 1.10834 | 2.01 | 15893.74 |
5860 | 2014.11.12 04:44 | sell | 2931 | 0.01 | 1.10793 | 0.00000 | 1.10443 | ||
5861 | 2014.11.12 18:00 | buy | 2932 | 0.02 | 1.10634 | 0.00000 | 0.00000 | ||
5862 | 2014.11.14 11:23 | t/p | 2931 | 0.01 | 1.10443 | 0.00000 | 1.10443 | 2.10 | 15895.84 |
5863 | 2014.11.14 11:23 | sell | 2933 | 0.01 | 1.10409 | 0.00000 | 1.10059 | ||
5864 | 2014.11.17 09:00 | buy | 2934 | 0.03 | 1.10314 | 0.00000 | 0.00000 | ||
5865 | 2014.11.17 14:21 | t/p | 2933 | 0.01 | 1.10059 | 0.00000 | 1.10059 | 2.21 | 15898.05 |
5866 | 2014.11.17 16:00 | sell | 2935 | 0.01 | 1.09903 | 0.00000 | 1.09553 | ||
5867 | 2014.11.18 04:00 | buy | 2936 | 0.05 | 1.09918 | 0.00000 | 0.00000 | ||
5868 | 2014.11.18 09:45 | t/p | 2935 | 0.01 | 1.09553 | 0.00000 | 1.09553 | 2.21 | 15900.25 |
5869 | 2014.11.18 11:00 | sell | 2937 | 0.01 | 1.09431 | 0.00000 | 1.09081 | ||
5870 | 2014.11.19 07:00 | sell | 2938 | 0.02 | 1.10070 | 0.00000 | 0.00000 | ||
5871 | 2014.11.19 17:51 | close | 2938 | 0.02 | 1.09682 | 0.00000 | 0.00000 | 4.96 | 15905.21 |
5872 | 2014.11.19 17:51 | close | 2937 | 0.01 | 1.09682 | 0.00000 | 1.09081 | -1.64 | 15903.57 |
5873 | 2014.11.20 01:45 | buy | 2939 | 0.08 | 1.09696 | 0.00000 | 0.00000 | ||
5874 | 2014.11.21 04:00 | sell | 2940 | 0.01 | 1.09550 | 0.00000 | 1.09200 | ||
5875 | 2014.11.21 12:41 | close | 2939 | 0.08 | 1.10103 | 0.00000 | 0.00000 | 20.88 | 15924.45 |
5876 | 2014.11.21 12:41 | close | 2936 | 0.05 | 1.10103 | 0.00000 | 0.00000 | 6.18 | 15930.63 |
5877 | 2014.11.21 12:41 | close | 2934 | 0.03 | 1.10103 | 0.00000 | 0.00000 | -3.84 | 15926.79 |
5878 | 2014.11.21 12:41 | close | 2932 | 0.02 | 1.10103 | 0.00000 | 0.00000 | -6.54 | 15920.25 |
5879 | 2014.11.21 12:41 | close | 2930 | 0.01 | 1.10103 | 0.00000 | 1.11612 | -7.27 | 15912.98 |
5880 | 2014.11.23 22:00 | sell | 2941 | 0.02 | 1.10049 | 0.00000 | 0.00000 | ||
5881 | 2014.11.24 12:03 | close | 2941 | 0.02 | 1.09707 | 0.00000 | 0.00000 | 4.31 | 15917.29 |
5882 | 2014.11.24 12:03 | close | 2940 | 0.01 | 1.09707 | 0.00000 | 1.09200 | -1.04 | 15916.25 |
5883 | 2014.11.25 00:00 | buy | 2942 | 0.01 | 1.09475 | 0.00000 | 1.09825 | ||
5884 | 2014.11.25 01:00 | sell | 2943 | 0.01 | 1.09560 | 0.00000 | 1.09210 | ||
5885 | 2014.11.25 04:46 | t/p | 2942 | 0.01 | 1.09825 | 0.00000 | 1.09825 | 2.23 | 15918.48 |
5886 | 2014.11.25 16:28 | t/p | 2943 | 0.01 | 1.09210 | 0.00000 | 1.09210 | 2.24 | 15920.72 |
5887 | 2014.11.26 02:00 | buy | 2944 | 0.01 | 1.09272 | 0.00000 | 1.09622 | ||
5888 | 2014.11.26 10:00 | sell | 2945 | 0.01 | 1.08686 | 0.00000 | 1.08336 | ||
5889 | 2014.11.26 13:35 | t/p | 2945 | 0.01 | 1.08336 | 0.00000 | 1.08336 | 2.23 | 15922.95 |
5890 | 2014.11.26 22:00 | buy | 2946 | 0.02 | 1.08550 | 0.00000 | 0.00000 | ||
5891 | 2014.11.27 15:00 | sell | 2947 | 0.01 | 1.08605 | 0.00000 | 1.08255 | ||
5892 | 2014.11.28 11:39 | buy | 2948 | 0.03 | 1.08350 | 0.00000 | 0.00000 | ||
5893 | 2014.11.28 14:59 | t/p | 2947 | 0.01 | 1.08255 | 0.00000 | 1.08255 | 2.21 | 15925.15 |
5894 | 2014.11.28 15:59 | close | 2948 | 0.03 | 1.08689 | 0.00000 | 0.00000 | 6.50 | 15931.65 |
5895 | 2014.11.28 15:59 | close | 2946 | 0.02 | 1.08689 | 0.00000 | 0.00000 | 1.86 | 15933.51 |
5896 | 2014.11.28 15:59 | close | 2944 | 0.01 | 1.08689 | 0.00000 | 1.09622 | -3.68 | 15929.84 |
5897 | 2014.12.01 00:00 | sell | 2949 | 0.01 | 1.08288 | 0.00000 | 1.07938 | ||
5898 | 2014.12.01 00:48 | sell | 2950 | 0.02 | 1.08489 | 0.00000 | 0.00000 | ||
5899 | 2014.12.01 01:31 | close | 2950 | 0.02 | 1.08247 | 0.00000 | 0.00000 | 3.09 | 15932.93 |
5900 | 2014.12.01 01:31 | close | 2949 | 0.01 | 1.08247 | 0.00000 | 1.07938 | 0.26 | 15933.19 |
5901 | 2014.12.01 15:00 | buy | 2951 | 0.01 | 1.07970 | 0.00000 | 1.08320 | ||
5902 | 2014.12.01 15:28 | buy | 2952 | 0.02 | 1.07770 | 0.00000 | 0.00000 | ||
5903 | 2014.12.01 21:30 | close | 2952 | 0.02 | 1.08013 | 0.00000 | 0.00000 | 3.10 | 15936.29 |
5904 | 2014.12.01 21:30 | close | 2951 | 0.01 | 1.08013 | 0.00000 | 1.08320 | 0.28 | 15936.57 |
5905 | 2014.12.02 14:00 | sell | 2953 | 0.01 | 1.08005 | 0.00000 | 1.07655 | ||
5906 | 2014.12.02 14:29 | sell | 2954 | 0.02 | 1.08205 | 0.00000 | 0.00000 | ||
5907 | 2014.12.02 14:38 | sell | 2955 | 0.03 | 1.08407 | 0.00000 | 0.00000 | ||
5908 | 2014.12.02 16:00 | buy | 2956 | 0.01 | 1.08323 | 0.00000 | 1.08673 | ||
5909 | 2014.12.03 00:30 | close | 2955 | 0.03 | 1.08085 | 0.00000 | 0.00000 | 6.07 | 15942.64 |
5910 | 2014.12.03 00:30 | close | 2954 | 0.02 | 1.08085 | 0.00000 | 0.00000 | 1.47 | 15944.11 |
5911 | 2014.12.03 00:30 | close | 2953 | 0.01 | 1.08085 | 0.00000 | 1.07655 | -0.55 | 15943.55 |
5912 | 2014.12.03 00:30 | buy | 2957 | 0.02 | 1.08061 | 0.00000 | 0.00000 | ||
5913 | 2014.12.03 00:41 | buy | 2958 | 0.03 | 1.07861 | 0.00000 | 0.00000 | ||
5914 | 2014.12.03 02:00 | sell | 2959 | 0.01 | 1.07960 | 0.00000 | 1.07610 | ||
5915 | 2014.12.03 08:36 | close | 2958 | 0.03 | 1.08124 | 0.00000 | 0.00000 | 5.04 | 15948.59 |
5916 | 2014.12.03 08:36 | close | 2957 | 0.02 | 1.08124 | 0.00000 | 0.00000 | 0.80 | 15949.39 |
5917 | 2014.12.03 08:36 | close | 2956 | 0.01 | 1.08124 | 0.00000 | 1.08673 | -1.26 | 15948.14 |
5918 | 2014.12.03 12:00 | buy | 2960 | 0.01 | 1.08465 | 0.00000 | 1.08815 | ||
5919 | 2014.12.04 00:00 | sell | 2961 | 0.02 | 1.08316 | 0.00000 | 0.00000 | ||
5920 | 2014.12.04 00:36 | sell | 2962 | 0.03 | 1.08517 | 0.00000 | 0.00000 | ||
5921 | 2014.12.04 05:51 | close | 2962 | 0.03 | 1.08238 | 0.00000 | 0.00000 | 5.34 | 15953.48 |
5922 | 2014.12.04 05:51 | close | 2961 | 0.02 | 1.08238 | 0.00000 | 0.00000 | 0.99 | 15954.47 |
5923 | 2014.12.04 05:51 | close | 2959 | 0.01 | 1.08238 | 0.00000 | 1.07610 | -1.87 | 15952.60 |
5924 | 2014.12.05 01:00 | buy | 2963 | 0.02 | 1.07861 | 0.00000 | 0.00000 | ||
5925 | 2014.12.08 00:58 | close | 2963 | 0.02 | 1.08238 | 0.00000 | 0.00000 | 4.84 | 15957.44 |
5926 | 2014.12.08 00:58 | close | 2960 | 0.01 | 1.08238 | 0.00000 | 1.08815 | -1.40 | 15956.05 |
5927 | 2014.12.08 15:00 | sell | 2964 | 0.01 | 1.08432 | 0.00000 | 1.08082 | ||
5928 | 2014.12.09 03:40 | t/p | 2964 | 0.01 | 1.08082 | 0.00000 | 1.08082 | 2.20 | 15958.24 |
5929 | 2014.12.09 13:00 | buy | 2965 | 0.01 | 1.08095 | 0.00000 | 1.08445 | ||
5930 | 2014.12.10 04:00 | sell | 2966 | 0.01 | 1.07935 | 0.00000 | 1.07585 | ||
5931 | 2014.12.10 05:42 | buy | 2967 | 0.02 | 1.07893 | 0.00000 | 0.00000 | ||
5932 | 2014.12.10 15:59 | t/p | 2966 | 0.01 | 1.07585 | 0.00000 | 1.07585 | 2.24 | 15960.48 |
5933 | 2014.12.10 16:00 | sell | 2968 | 0.01 | 1.07556 | 0.00000 | 1.07206 | ||
5934 | 2014.12.10 20:01 | t/p | 2968 | 0.01 | 1.07206 | 0.00000 | 1.07206 | 2.24 | 15962.72 |
5935 | 2014.12.11 07:00 | buy | 2969 | 0.03 | 1.06489 | 0.00000 | 0.00000 | ||
5936 | 2014.12.12 15:00 | sell | 2970 | 0.01 | 1.05921 | 0.00000 | 1.05571 | ||
5937 | 2014.12.12 15:59 | sell | 2971 | 0.02 | 1.06121 | 0.00000 | 0.00000 | ||
5938 | 2014.12.14 23:16 | close | 2971 | 0.02 | 1.05872 | 0.00000 | 0.00000 | 3.18 | 15965.90 |
5939 | 2014.12.14 23:16 | close | 2970 | 0.01 | 1.05872 | 0.00000 | 1.05571 | 0.31 | 15966.21 |
5940 | 2014.12.15 01:00 | sell | 2972 | 0.01 | 1.05720 | 0.00000 | 1.05370 | ||
5941 | 2014.12.15 06:56 | buy | 2973 | 0.05 | 1.06287 | 0.00000 | 0.00000 | ||
5942 | 2014.12.15 15:00 | sell | 2974 | 0.02 | 1.06043 | 0.00000 | 0.00000 | ||
5943 | 2014.12.16 12:06 | close | 2974 | 0.02 | 1.05760 | 0.00000 | 0.00000 | 3.55 | 15969.76 |
5944 | 2014.12.16 12:06 | close | 2972 | 0.01 | 1.05760 | 0.00000 | 1.05370 | -0.28 | 15969.48 |
5945 | 2014.12.16 12:06 | sell | 2975 | 0.01 | 1.05726 | 0.00000 | 1.05376 | ||
5946 | 2014.12.16 12:19 | t/p | 2975 | 0.01 | 1.05376 | 0.00000 | 1.05376 | 2.24 | 15971.72 |
5947 | 2014.12.16 12:19 | sell | 2976 | 0.01 | 1.05339 | 0.00000 | 1.04989 | ||
5948 | 2014.12.17 00:00 | buy | 2977 | 0.08 | 1.05571 | 0.00000 | 0.00000 | ||
5949 | 2014.12.17 19:00 | sell | 2978 | 0.02 | 1.05632 | 0.00000 | 0.00000 | ||
5950 | 2014.12.17 19:02 | sell | 2979 | 0.03 | 1.05837 | 0.00000 | 0.00000 | ||
5951 | 2014.12.17 19:14 | close | 2979 | 0.03 | 1.05552 | 0.00000 | 0.00000 | 5.46 | 15977.18 |
5952 | 2014.12.17 19:14 | close | 2978 | 0.02 | 1.05552 | 0.00000 | 0.00000 | 1.02 | 15978.20 |
5953 | 2014.12.17 19:14 | close | 2976 | 0.01 | 1.05552 | 0.00000 | 1.04989 | -1.40 | 15976.80 |
5954 | 2014.12.17 19:14 | sell | 2980 | 0.01 | 1.05528 | 0.00000 | 1.05178 | ||
5955 | 2014.12.17 19:27 | sell | 2981 | 0.02 | 1.05729 | 0.00000 | 0.00000 | ||
5956 | 2014.12.17 19:42 | close | 2981 | 0.02 | 1.05485 | 0.00000 | 0.00000 | 3.12 | 15979.92 |
5957 | 2014.12.17 19:42 | close | 2980 | 0.01 | 1.05485 | 0.00000 | 1.05178 | 0.27 | 15980.19 |
5958 | 2014.12.17 19:42 | sell | 2982 | 0.01 | 1.05451 | 0.00000 | 1.05101 | ||
5959 | 2014.12.17 21:45 | t/p | 2982 | 0.01 | 1.05101 | 0.00000 | 1.05101 | 2.24 | 15982.43 |
5960 | 2014.12.18 17:00 | sell | 2983 | 0.01 | 1.05300 | 0.00000 | 1.04950 | ||
5961 | 2014.12.19 06:49 | t/p | 2983 | 0.01 | 1.04950 | 0.00000 | 1.04950 | 2.21 | 15984.63 |
5962 | 2014.12.19 09:00 | buy | 2984 | 0.12 | 1.04958 | 0.00000 | 0.00000 | ||
5963 | 2014.12.22 11:00 | sell | 2985 | 0.01 | 1.05041 | 0.00000 | 1.04691 | ||
5964 | 2014.12.26 15:55 | t/p | 2985 | 0.01 | 1.04691 | 0.00000 | 1.04691 | 2.04 | 15986.67 |
5965 | 2014.12.29 01:00 | buy | 2986 | 0.18 | 1.04724 | 0.00000 | 0.00000 | ||
5966 | 2014.12.29 14:00 | sell | 2987 | 0.01 | 1.04511 | 0.00000 | 1.04161 | ||
5967 | 2014.12.30 03:00 | buy | 2988 | 0.27 | 1.04444 | 0.00000 | 0.00000 | ||
5968 | 2015.01.02 04:00 | sell | 2989 | 0.02 | 1.04803 | 0.00000 | 0.00000 | ||
5969 | 2015.01.02 09:55 | close | 2988 | 0.27 | 1.05100 | 0.00000 | 0.00000 | 114.55 | 16101.22 |
5970 | 2015.01.02 09:55 | close | 2986 | 0.18 | 1.05100 | 0.00000 | 0.00000 | 44.39 | 16145.61 |
5971 | 2015.01.02 09:55 | close | 2984 | 0.12 | 1.05100 | 0.00000 | 0.00000 | 12.72 | 16158.33 |
5972 | 2015.01.02 09:55 | close | 2977 | 0.08 | 1.05100 | 0.00000 | 0.00000 | -22.47 | 16135.86 |
5973 | 2015.01.02 09:55 | close | 2973 | 0.05 | 1.05100 | 0.00000 | 0.00000 | -36.79 | 16099.07 |
5974 | 2015.01.02 09:55 | close | 2969 | 0.03 | 1.05100 | 0.00000 | 0.00000 | -25.88 | 16073.19 |
5975 | 2015.01.02 09:55 | close | 2967 | 0.02 | 1.05100 | 0.00000 | 0.00000 | -35.11 | 16038.08 |
5976 | 2015.01.02 09:55 | close | 2965 | 0.01 | 1.05100 | 0.00000 | 1.08445 | -18.84 | 16019.24 |
5977 | 2015.01.02 09:55 | buy | 2990 | 0.01 | 1.05134 | 0.00000 | 1.05484 | ||
5978 | 2015.01.04 22:00 | sell | 2991 | 0.03 | 1.05022 | 0.00000 | 0.00000 | ||
5979 | 2015.01.04 22:07 | sell | 2992 | 0.05 | 1.05231 | 0.00000 | 0.00000 | ||
5980 | 2015.01.05 00:52 | t/p | 2990 | 0.01 | 1.05484 | 0.00000 | 1.05484 | 2.24 | 16021.48 |
5981 | 2015.01.05 04:00 | buy | 2993 | 0.01 | 1.05630 | 0.00000 | 1.05980 | ||
5982 | 2015.01.05 08:20 | sell | 2994 | 0.08 | 1.05434 | 0.00000 | 0.00000 | ||
5983 | 2015.01.05 12:06 | close | 2994 | 0.08 | 1.05131 | 0.00000 | 0.00000 | 15.48 | 16036.96 |
5984 | 2015.01.05 12:06 | close | 2992 | 0.05 | 1.05131 | 0.00000 | 0.00000 | 3.03 | 16039.99 |
5985 | 2015.01.05 12:06 | close | 2991 | 0.03 | 1.05131 | 0.00000 | 0.00000 | -2.19 | 16037.81 |
5986 | 2015.01.05 12:06 | close | 2989 | 0.02 | 1.05131 | 0.00000 | 0.00000 | -4.25 | 16033.55 |
5987 | 2015.01.05 12:06 | close | 2987 | 0.01 | 1.05131 | 0.00000 | 1.04161 | -4.18 | 16029.37 |
5988 | 2015.01.06 01:00 | buy | 2995 | 0.02 | 1.05336 | 0.00000 | 0.00000 | ||
5989 | 2015.01.06 11:00 | sell | 2996 | 0.01 | 1.05030 | 0.00000 | 1.04680 | ||
5990 | 2015.01.06 14:49 | t/p | 2996 | 0.01 | 1.04680 | 0.00000 | 1.04680 | 2.24 | 16031.61 |
5991 | 2015.01.07 02:00 | buy | 2997 | 0.03 | 1.04069 | 0.00000 | 0.00000 | ||
5992 | 2015.01.07 20:00 | sell | 2998 | 0.01 | 1.03767 | 0.00000 | 1.03417 | ||
5993 | 2015.01.09 03:42 | buy | 2999 | 0.05 | 1.03867 | 0.00000 | 0.00000 | ||
5994 | 2015.01.09 14:16 | close | 2999 | 0.05 | 1.04440 | 0.00000 | 0.00000 | 18.29 | 16049.90 |
5995 | 2015.01.09 14:16 | close | 2997 | 0.03 | 1.04440 | 0.00000 | 0.00000 | 7.24 | 16057.14 |
5996 | 2015.01.09 14:16 | close | 2995 | 0.02 | 1.04440 | 0.00000 | 0.00000 | -11.33 | 16045.81 |
5997 | 2015.01.09 14:16 | close | 2993 | 0.01 | 1.04440 | 0.00000 | 1.05980 | -7.52 | 16038.29 |
5998 | 2015.01.12 01:00 | sell | 3000 | 0.02 | 1.04856 | 0.00000 | 0.00000 | ||
5999 | 2015.01.13 05:00 | buy | 3001 | 0.01 | 1.05085 | 0.00000 | 1.05435 | ||
6000 | 2015.01.13 13:42 | t/p | 3001 | 0.01 | 1.05435 | 0.00000 | 1.05435 | 2.24 | 16040.53 |
6001 | 2015.01.14 01:00 | sell | 3002 | 0.03 | 1.05644 | 0.00000 | 0.00000 | ||
6002 | 2015.01.14 03:25 | close | 3002 | 0.03 | 1.04951 | 0.00000 | 0.00000 | 13.28 | 16053.81 |
6003 | 2015.01.14 03:25 | close | 3000 | 0.02 | 1.04951 | 0.00000 | 0.00000 | -1.34 | 16052.47 |
6004 | 2015.01.14 03:25 | close | 2998 | 0.01 | 1.04951 | 0.00000 | 1.03417 | -7.79 | 16044.67 |
6005 | 2015.01.14 14:00 | buy | 3003 | 0.01 | 1.05194 | 0.00000 | 1.05544 | ||
6006 | 2015.01.14 20:36 | t/p | 3003 | 0.01 | 1.05544 | 0.00000 | 1.05544 | 2.23 | 16046.90 |
6007 | 2015.01.15 11:00 | sell | 3004 | 0.01 | 1.05371 | 0.00000 | 1.05021 | ||
6008 | 2015.01.15 11:57 | sell | 3005 | 0.02 | 1.05572 | 0.00000 | 0.00000 | ||
6009 | 2015.01.15 12:51 | close | 3005 | 0.02 | 1.05321 | 0.00000 | 0.00000 | 3.21 | 16050.11 |
6010 | 2015.01.15 12:51 | close | 3004 | 0.01 | 1.05321 | 0.00000 | 1.05021 | 0.32 | 16050.43 |
6011 | 2015.01.16 02:00 | buy | 3006 | 0.01 | 1.04938 | 0.00000 | 1.05288 | ||
6012 | 2015.01.16 09:19 | t/p | 3006 | 0.01 | 1.05288 | 0.00000 | 1.05288 | 2.23 | 16052.66 |
6013 | 2015.01.19 02:00 | sell | 3007 | 0.01 | 1.05502 | 0.00000 | 1.05152 | ||
6014 | 2015.01.19 16:00 | buy | 3008 | 0.01 | 1.05709 | 0.00000 | 1.06059 | ||
6015 | 2015.01.20 01:59 | sell | 3009 | 0.02 | 1.05706 | 0.00000 | 0.00000 | ||
6016 | 2015.01.20 03:00 | buy | 3010 | 0.02 | 1.05503 | 0.00000 | 0.00000 | ||
6017 | 2015.01.20 03:33 | close | 3010 | 0.02 | 1.05748 | 0.00000 | 0.00000 | 3.13 | 16055.79 |
6018 | 2015.01.20 03:33 | close | 3008 | 0.01 | 1.05748 | 0.00000 | 1.06059 | 0.26 | 16056.05 |
6019 | 2015.01.20 03:33 | buy | 3011 | 0.01 | 1.05781 | 0.00000 | 1.06131 | ||
6020 | 2015.01.20 09:35 | t/p | 3011 | 0.01 | 1.06131 | 0.00000 | 1.06131 | 2.23 | 16058.28 |
6021 | 2015.01.20 20:00 | sell | 3012 | 0.03 | 1.06501 | 0.00000 | 0.00000 | ||
6022 | 2015.01.20 23:00 | buy | 3013 | 0.01 | 1.06863 | 0.00000 | 1.07213 | ||
6023 | 2015.01.21 04:10 | t/p | 3013 | 0.01 | 1.07213 | 0.00000 | 1.07213 | 2.25 | 16060.54 |
6024 | 2015.01.21 10:00 | sell | 3014 | 0.05 | 1.07164 | 0.00000 | 0.00000 | ||
6025 | 2015.01.22 03:00 | buy | 3015 | 0.01 | 1.07262 | 0.00000 | 1.07612 | ||
6026 | 2015.01.22 19:00 | sell | 3016 | 0.08 | 1.07509 | 0.00000 | 0.00000 | ||
6027 | 2015.01.22 20:48 | buy | 3017 | 0.02 | 1.07047 | 0.00000 | 0.00000 | ||
6028 | 2015.01.22 21:23 | close | 3016 | 0.08 | 1.06894 | 0.00000 | 0.00000 | 31.43 | 16091.97 |
6029 | 2015.01.22 21:23 | close | 3014 | 0.05 | 1.06894 | 0.00000 | 0.00000 | 8.14 | 16100.11 |
6030 | 2015.01.22 21:23 | close | 3012 | 0.03 | 1.06894 | 0.00000 | 0.00000 | -7.91 | 16092.19 |
6031 | 2015.01.22 21:23 | close | 3009 | 0.02 | 1.06894 | 0.00000 | 0.00000 | -15.43 | 16076.77 |
6032 | 2015.01.22 21:23 | close | 3007 | 0.01 | 1.06894 | 0.00000 | 1.05152 | -9.05 | 16067.72 |
6033 | 2015.01.22 21:23 | sell | 3018 | 0.01 | 1.06860 | 0.00000 | 1.06510 | ||
6034 | 2015.01.23 05:21 | t/p | 3018 | 0.01 | 1.06510 | 0.00000 | 1.06510 | 2.21 | 16069.93 |
6035 | 2015.01.23 13:00 | buy | 3019 | 0.03 | 1.06115 | 0.00000 | 0.00000 | ||
6036 | 2015.01.23 13:57 | buy | 3020 | 0.05 | 1.05914 | 0.00000 | 0.00000 | ||
6037 | 2015.01.23 14:00 | sell | 3021 | 0.01 | 1.05883 | 0.00000 | 1.05533 | ||
6038 | 2015.01.23 14:50 | sell | 3022 | 0.02 | 1.06087 | 0.00000 | 0.00000 | ||
6039 | 2015.01.25 22:11 | close | 3022 | 0.02 | 1.05838 | 0.00000 | 0.00000 | 3.19 | 16073.12 |
6040 | 2015.01.25 22:11 | close | 3021 | 0.01 | 1.05838 | 0.00000 | 1.05533 | 0.29 | 16073.41 |
6041 | 2015.01.26 08:32 | close | 3020 | 0.05 | 1.06384 | 0.00000 | 0.00000 | 15.05 | 16088.46 |
6042 | 2015.01.26 08:32 | close | 3019 | 0.03 | 1.06384 | 0.00000 | 0.00000 | 5.18 | 16093.64 |
6043 | 2015.01.26 08:32 | close | 3017 | 0.02 | 1.06384 | 0.00000 | 0.00000 | -8.43 | 16085.22 |
6044 | 2015.01.26 08:32 | close | 3015 | 0.01 | 1.06384 | 0.00000 | 1.07612 | -5.58 | 16079.64 |
6045 | 2015.01.27 01:00 | sell | 3023 | 0.01 | 1.06406 | 0.00000 | 1.06056 | ||
6046 | 2015.01.27 01:20 | sell | 3024 | 0.02 | 1.06610 | 0.00000 | 0.00000 | ||
6047 | 2015.01.27 12:00 | buy | 3025 | 0.01 | 1.06803 | 0.00000 | 1.07153 | ||
6048 | 2015.01.27 14:22 | sell | 3026 | 0.03 | 1.06812 | 0.00000 | 0.00000 | ||
6049 | 2015.01.27 15:01 | close | 3026 | 0.03 | 1.06560 | 0.00000 | 0.00000 | 4.83 | 16084.47 |
6050 | 2015.01.27 15:01 | close | 3024 | 0.02 | 1.06560 | 0.00000 | 0.00000 | 0.64 | 16085.11 |
6051 | 2015.01.27 15:01 | close | 3023 | 0.01 | 1.06560 | 0.00000 | 1.06056 | -0.98 | 16084.13 |
6052 | 2015.01.28 00:30 | t/p | 3025 | 0.01 | 1.07153 | 0.00000 | 1.07153 | 2.25 | 16086.38 |
6053 | 2015.01.28 02:00 | buy | 3027 | 0.01 | 1.07231 | 0.00000 | 1.07581 | ||
6054 | 2015.01.28 12:00 | sell | 3028 | 0.01 | 1.06368 | 0.00000 | 1.06018 | ||
6055 | 2015.01.28 12:15 | sell | 3029 | 0.02 | 1.06568 | 0.00000 | 0.00000 | ||
6056 | 2015.01.28 13:57 | close | 3029 | 0.02 | 1.06325 | 0.00000 | 0.00000 | 3.10 | 16089.48 |
6057 | 2015.01.28 13:57 | close | 3028 | 0.01 | 1.06325 | 0.00000 | 1.06018 | 0.28 | 16089.76 |
6058 | 2015.01.28 20:08 | t/p | 3027 | 0.01 | 1.07581 | 0.00000 | 1.07581 | 2.24 | 16092.00 |
6059 | 2015.01.28 22:00 | buy | 3030 | 0.01 | 1.07787 | 0.00000 | 1.08137 | ||
6060 | 2015.01.29 08:00 | sell | 3031 | 0.01 | 1.07476 | 0.00000 | 1.07126 | ||
6061 | 2015.01.29 09:30 | t/p | 3031 | 0.01 | 1.07126 | 0.00000 | 1.07126 | 2.24 | 16094.24 |
6062 | 2015.01.29 23:00 | buy | 3032 | 0.02 | 1.06740 | 0.00000 | 0.00000 | ||
6063 | 2015.01.30 15:14 | close | 3032 | 0.02 | 1.07269 | 0.00000 | 0.00000 | 6.77 | 16101.01 |
6064 | 2015.01.30 15:14 | close | 3030 | 0.01 | 1.07269 | 0.00000 | 1.08137 | -3.26 | 16097.76 |
6065 | 2015.02.01 23:00 | sell | 3033 | 0.01 | 1.07120 | 0.00000 | 1.06770 | ||
6066 | 2015.02.02 09:00 | buy | 3034 | 0.01 | 1.07189 | 0.00000 | 1.07539 | ||
6067 | 2015.02.02 22:05 | t/p | 3033 | 0.01 | 1.06770 | 0.00000 | 1.06770 | 2.20 | 16099.95 |
6068 | 2015.02.03 13:00 | buy | 3035 | 0.02 | 1.06387 | 0.00000 | 0.00000 | ||
6069 | 2015.02.03 13:37 | buy | 3036 | 0.03 | 1.06187 | 0.00000 | 0.00000 | ||
6070 | 2015.02.03 17:00 | sell | 3037 | 0.01 | 1.06066 | 0.00000 | 1.05716 | ||
6071 | 2015.02.03 18:31 | t/p | 3037 | 0.01 | 1.05716 | 0.00000 | 1.05716 | 2.24 | 16102.19 |
6072 | 2015.02.04 07:00 | buy | 3038 | 0.05 | 1.05284 | 0.00000 | 0.00000 | ||
6073 | 2015.02.05 19:00 | sell | 3039 | 0.01 | 1.05479 | 0.00000 | 1.05129 | ||
6074 | 2015.02.06 13:30 | close | 3038 | 0.05 | 1.05991 | 0.00000 | 0.00000 | 22.79 | 16124.98 |
6075 | 2015.02.06 13:30 | close | 3036 | 0.03 | 1.05991 | 0.00000 | 0.00000 | -3.60 | 16121.39 |
6076 | 2015.02.06 13:30 | close | 3035 | 0.02 | 1.05991 | 0.00000 | 0.00000 | -4.94 | 16116.45 |
6077 | 2015.02.06 13:30 | close | 3034 | 0.01 | 1.05991 | 0.00000 | 1.07539 | -7.58 | 16108.86 |
6078 | 2015.02.08 23:00 | sell | 3040 | 0.02 | 1.05682 | 0.00000 | 0.00000 | ||
6079 | 2015.02.09 02:01 | close | 3040 | 0.02 | 1.05438 | 0.00000 | 0.00000 | 3.06 | 16111.92 |
6080 | 2015.02.09 02:01 | close | 3039 | 0.01 | 1.05438 | 0.00000 | 1.05129 | 0.20 | 16112.12 |
6081 | 2015.02.09 13:00 | buy | 3041 | 0.01 | 1.05481 | 0.00000 | 1.05831 | ||
6082 | 2015.02.09 13:23 | buy | 3042 | 0.02 | 1.05278 | 0.00000 | 0.00000 | ||
6083 | 2015.02.10 09:00 | sell | 3043 | 0.01 | 1.05122 | 0.00000 | 1.04772 | ||
6084 | 2015.02.11 00:00 | buy | 3044 | 0.03 | 1.04940 | 0.00000 | 0.00000 | ||
6085 | 2015.02.11 02:03 | t/p | 3043 | 0.01 | 1.04772 | 0.00000 | 1.04772 | 2.21 | 16114.32 |
6086 | 2015.02.11 04:00 | sell | 3045 | 0.01 | 1.04625 | 0.00000 | 1.04275 | ||
6087 | 2015.02.11 09:00 | buy | 3046 | 0.05 | 1.04718 | 0.00000 | 0.00000 | ||
6088 | 2015.02.12 00:30 | t/p | 3045 | 0.01 | 1.04275 | 0.00000 | 1.04275 | 2.13 | 16116.46 |
6089 | 2015.02.12 03:00 | sell | 3047 | 0.01 | 1.04219 | 0.00000 | 1.03869 | ||
6090 | 2015.02.12 09:00 | buy | 3048 | 0.08 | 1.04452 | 0.00000 | 0.00000 | ||
6091 | 2015.02.12 20:00 | buy | 3049 | 0.12 | 1.04170 | 0.00000 | 0.00000 | ||
6092 | 2015.02.15 22:09 | t/p | 3047 | 0.01 | 1.03869 | 0.00000 | 1.03869 | 2.21 | 16118.67 |
6093 | 2015.02.16 09:00 | buy | 3050 | 0.18 | 1.03644 | 0.00000 | 0.00000 | ||
6094 | 2015.02.16 09:26 | buy | 3051 | 0.27 | 1.03444 | 0.00000 | 0.00000 | ||
6095 | 2015.02.16 11:00 | sell | 3052 | 0.01 | 1.03509 | 0.00000 | 1.03159 | ||
6096 | 2015.02.17 12:00 | sell | 3053 | 0.02 | 1.03779 | 0.00000 | 0.00000 | ||
6097 | 2015.02.17 14:33 | close | 3053 | 0.02 | 1.03513 | 0.00000 | 0.00000 | 3.40 | 16122.07 |
6098 | 2015.02.17 14:33 | close | 3052 | 0.01 | 1.03513 | 0.00000 | 1.03159 | -0.06 | 16122.00 |
6099 | 2015.02.17 15:00 | sell | 3054 | 0.01 | 1.03802 | 0.00000 | 1.03452 | ||
6100 | 2015.02.18 17:11 | t/p | 3054 | 0.01 | 1.03452 | 0.00000 | 1.03452 | 2.21 | 16124.21 |
6101 | 2015.02.18 17:11 | sell | 3055 | 0.01 | 1.03417 | 0.00000 | 1.03067 | ||
6102 | 2015.02.19 04:39 | buy | 3056 | 0.41 | 1.03244 | 0.00000 | 0.00000 | ||
6103 | 2015.02.19 08:26 | t/p | 3055 | 0.01 | 1.03067 | 0.00000 | 1.03067 | 2.14 | 16126.36 |
6104 | 2015.02.20 04:00 | sell | 3057 | 0.01 | 1.03604 | 0.00000 | 1.03254 | ||
6105 | 2015.02.20 06:47 | close | 3056 | 0.41 | 1.03729 | 0.00000 | 0.00000 | 127.40 | 16253.75 |
6106 | 2015.02.20 06:47 | close | 3051 | 0.27 | 1.03729 | 0.00000 | 0.00000 | 50.90 | 16304.66 |
6107 | 2015.02.20 06:47 | close | 3050 | 0.18 | 1.03729 | 0.00000 | 0.00000 | 10.95 | 16315.61 |
6108 | 2015.02.20 06:47 | close | 3049 | 0.12 | 1.03729 | 0.00000 | 0.00000 | -32.74 | 16282.87 |
6109 | 2015.02.20 06:47 | close | 3048 | 0.08 | 1.03729 | 0.00000 | 0.00000 | -36.23 | 16246.64 |
6110 | 2015.02.20 06:47 | close | 3046 | 0.05 | 1.03729 | 0.00000 | 0.00000 | -30.97 | 16215.68 |
6111 | 2015.02.20 06:47 | close | 3044 | 0.03 | 1.03729 | 0.00000 | 0.00000 | -22.83 | 16192.85 |
6112 | 2015.02.20 06:47 | close | 3042 | 0.02 | 1.03729 | 0.00000 | 0.00000 | -19.50 | 16173.35 |
6113 | 2015.02.20 06:47 | close | 3041 | 0.01 | 1.03729 | 0.00000 | 1.05831 | -11.04 | 16162.31 |
6114 | 2015.02.20 09:00 | buy | 3058 | 0.01 | 1.03795 | 0.00000 | 1.04145 | ||
6115 | 2015.02.20 20:03 | t/p | 3058 | 0.01 | 1.04145 | 0.00000 | 1.04145 | 2.23 | 16164.54 |
6116 | 2015.02.23 05:00 | sell | 3059 | 0.02 | 1.04151 | 0.00000 | 0.00000 | ||
6117 | 2015.02.23 10:42 | close | 3059 | 0.02 | 1.03793 | 0.00000 | 0.00000 | 4.57 | 16169.11 |
6118 | 2015.02.23 10:42 | close | 3057 | 0.01 | 1.03793 | 0.00000 | 1.03254 | -1.24 | 16167.87 |
6119 | 2015.02.23 23:00 | buy | 3060 | 0.01 | 1.03728 | 0.00000 | 1.04078 | ||
6120 | 2015.02.24 06:08 | t/p | 3060 | 0.01 | 1.04078 | 0.00000 | 1.04078 | 2.24 | 16170.11 |
6121 | 2015.02.25 00:00 | sell | 3061 | 0.01 | 1.04673 | 0.00000 | 1.04323 | ||
6122 | 2015.02.25 11:23 | t/p | 3061 | 0.01 | 1.04323 | 0.00000 | 1.04323 | 2.24 | 16172.35 |
6123 | 2015.02.25 17:00 | buy | 3062 | 0.01 | 1.04667 | 0.00000 | 1.05017 | ||
6124 | 2015.02.25 23:00 | sell | 3063 | 0.01 | 1.04095 | 0.00000 | 1.03745 | ||
6125 | 2015.02.26 07:26 | t/p | 3063 | 0.01 | 1.03745 | 0.00000 | 1.03745 | 2.14 | 16174.50 |
6126 | 2015.02.26 11:00 | buy | 3064 | 0.02 | 1.03954 | 0.00000 | 0.00000 | ||
6127 | 2015.02.26 20:00 | sell | 3065 | 0.01 | 1.03549 | 0.00000 | 1.03199 | ||
6128 | 2015.02.27 07:00 | buy | 3066 | 0.03 | 1.03562 | 0.00000 | 0.00000 | ||
6129 | 2015.03.01 23:48 | t/p | 3065 | 0.01 | 1.03199 | 0.00000 | 1.03199 | 2.21 | 16176.71 |
6130 | 2015.03.02 07:00 | buy | 3067 | 0.05 | 1.03282 | 0.00000 | 0.00000 | ||
6131 | 2015.03.03 00:00 | sell | 3068 | 0.01 | 1.03327 | 0.00000 | 1.02977 | ||
6132 | 2015.03.03 03:29 | close | 3067 | 0.05 | 1.03696 | 0.00000 | 0.00000 | 13.27 | 16189.98 |
6133 | 2015.03.03 03:29 | close | 3066 | 0.03 | 1.03696 | 0.00000 | 0.00000 | 2.64 | 16192.62 |
6134 | 2015.03.03 03:29 | close | 3064 | 0.02 | 1.03696 | 0.00000 | 0.00000 | -3.23 | 16189.38 |
6135 | 2015.03.03 03:29 | close | 3062 | 0.01 | 1.03696 | 0.00000 | 1.05017 | -6.13 | 16183.25 |
6136 | 2015.03.03 05:00 | buy | 3069 | 0.01 | 1.03758 | 0.00000 | 1.04108 | ||
6137 | 2015.03.03 14:00 | sell | 3070 | 0.02 | 1.03629 | 0.00000 | 0.00000 | ||
6138 | 2015.03.04 00:30 | close | 3070 | 0.02 | 1.03350 | 0.00000 | 0.00000 | 3.50 | 16186.74 |
6139 | 2015.03.04 00:30 | close | 3068 | 0.01 | 1.03350 | 0.00000 | 1.02977 | -0.18 | 16186.56 |
6140 | 2015.03.04 09:00 | buy | 3071 | 0.02 | 1.03513 | 0.00000 | 0.00000 | ||
6141 | 2015.03.04 09:59 | buy | 3072 | 0.03 | 1.03312 | 0.00000 | 0.00000 | ||
6142 | 2015.03.04 11:00 | sell | 3073 | 0.01 | 1.03250 | 0.00000 | 1.02900 | ||
6143 | 2015.03.04 20:57 | t/p | 3073 | 0.01 | 1.02900 | 0.00000 | 1.02900 | 2.24 | 16188.80 |
6144 | 2015.03.05 01:00 | buy | 3074 | 0.05 | 1.03067 | 0.00000 | 0.00000 | ||
6145 | 2015.03.05 01:36 | buy | 3075 | 0.08 | 1.02867 | 0.00000 | 0.00000 | ||
6146 | 2015.03.05 02:01 | close | 3075 | 0.08 | 1.03181 | 0.00000 | 0.00000 | 16.04 | 16204.84 |
6147 | 2015.03.05 02:01 | close | 3074 | 0.05 | 1.03181 | 0.00000 | 0.00000 | 3.64 | 16208.48 |
6148 | 2015.03.05 02:01 | close | 3072 | 0.03 | 1.03181 | 0.00000 | 0.00000 | -2.41 | 16206.07 |
6149 | 2015.03.05 02:01 | close | 3071 | 0.02 | 1.03181 | 0.00000 | 0.00000 | -4.17 | 16201.90 |
6150 | 2015.03.05 02:01 | close | 3069 | 0.01 | 1.03181 | 0.00000 | 1.04108 | -3.64 | 16198.26 |
6151 | 2015.03.05 18:00 | sell | 3076 | 0.01 | 1.03979 | 0.00000 | 1.03629 | ||
6152 | 2015.03.06 07:00 | buy | 3077 | 0.01 | 1.04371 | 0.00000 | 1.04721 | ||
6153 | 2015.03.06 13:32 | t/p | 3077 | 0.01 | 1.04721 | 0.00000 | 1.04721 | 2.23 | 16200.49 |
6154 | 2015.03.10 04:00 | buy | 3078 | 0.01 | 1.04797 | 0.00000 | 1.05147 | ||
6155 | 2015.03.10 13:49 | t/p | 3078 | 0.01 | 1.05147 | 0.00000 | 1.05147 | 2.23 | 16202.72 |
6156 | 2015.03.10 20:00 | sell | 3079 | 0.02 | 1.04814 | 0.00000 | 0.00000 | ||
6157 | 2015.03.11 07:00 | buy | 3080 | 0.01 | 1.04949 | 0.00000 | 1.05299 | ||
6158 | 2015.03.11 20:23 | close | 3079 | 0.02 | 1.04360 | 0.00000 | 0.00000 | 5.74 | 16208.46 |
6159 | 2015.03.11 20:23 | close | 3076 | 0.01 | 1.04360 | 0.00000 | 1.03629 | -2.56 | 16205.90 |
6160 | 2015.03.11 22:00 | sell | 3081 | 0.01 | 1.04260 | 0.00000 | 1.03910 | ||
6161 | 2015.03.12 01:03 | t/p | 3081 | 0.01 | 1.03910 | 0.00000 | 1.03910 | 2.13 | 16208.03 |
6162 | 2015.03.12 11:00 | buy | 3082 | 0.02 | 1.03713 | 0.00000 | 0.00000 | ||
6163 | 2015.03.12 17:29 | close | 3082 | 0.02 | 1.04300 | 0.00000 | 0.00000 | 7.49 | 16215.52 |
6164 | 2015.03.12 17:29 | close | 3080 | 0.01 | 1.04300 | 0.00000 | 1.05299 | -4.12 | 16211.40 |
6165 | 2015.03.13 04:00 | sell | 3083 | 0.01 | 1.04100 | 0.00000 | 1.03750 | ||
6166 | 2015.03.13 10:00 | buy | 3084 | 0.01 | 1.04446 | 0.00000 | 1.04796 | ||
6167 | 2015.03.16 07:41 | t/p | 3083 | 0.01 | 1.03750 | 0.00000 | 1.03750 | 2.21 | 16213.61 |
6168 | 2015.03.16 13:00 | buy | 3085 | 0.02 | 1.03782 | 0.00000 | 0.00000 | ||
6169 | 2015.03.16 18:00 | sell | 3086 | 0.01 | 1.03551 | 0.00000 | 1.03201 | ||
6170 | 2015.03.17 07:00 | buy | 3087 | 0.03 | 1.03451 | 0.00000 | 0.00000 | ||
6171 | 2015.03.17 11:05 | close | 3087 | 0.03 | 1.03844 | 0.00000 | 0.00000 | 7.52 | 16221.13 |
6172 | 2015.03.17 11:05 | close | 3085 | 0.02 | 1.03844 | 0.00000 | 0.00000 | 0.81 | 16221.94 |
6173 | 2015.03.17 11:05 | close | 3084 | 0.01 | 1.03844 | 0.00000 | 1.04796 | -3.82 | 16218.13 |
6174 | 2015.03.18 01:00 | sell | 3088 | 0.02 | 1.04214 | 0.00000 | 0.00000 | ||
6175 | 2015.03.18 15:01 | close | 3088 | 0.02 | 1.03816 | 0.00000 | 0.00000 | 5.09 | 16223.22 |
6176 | 2015.03.18 15:01 | close | 3086 | 0.01 | 1.03816 | 0.00000 | 1.03201 | -1.76 | 16221.45 |
6177 | 2015.03.19 06:00 | buy | 3089 | 0.01 | 1.03601 | 0.00000 | 1.03951 | ||
6178 | 2015.03.19 17:00 | sell | 3090 | 0.01 | 1.03202 | 0.00000 | 1.02852 | ||
6179 | 2015.03.20 03:00 | buy | 3091 | 0.02 | 1.03160 | 0.00000 | 0.00000 | ||
6180 | 2015.03.20 13:28 | t/p | 3090 | 0.01 | 1.02852 | 0.00000 | 1.02852 | 2.20 | 16223.65 |
6181 | 2015.03.20 14:00 | sell | 3092 | 0.01 | 1.03001 | 0.00000 | 1.02651 | ||
6182 | 2015.03.20 15:54 | t/p | 3092 | 0.01 | 1.02651 | 0.00000 | 1.02651 | 2.24 | 16225.89 |
6183 | 2015.03.23 01:00 | buy | 3093 | 0.03 | 1.02916 | 0.00000 | 0.00000 | ||
6184 | 2015.03.23 07:00 | sell | 3094 | 0.01 | 1.02388 | 0.00000 | 1.02038 | ||
6185 | 2015.03.23 14:00 | buy | 3095 | 0.05 | 1.02692 | 0.00000 | 0.00000 | ||
6186 | 2015.03.23 16:22 | close | 3095 | 0.05 | 1.03010 | 0.00000 | 0.00000 | 10.15 | 16236.04 |
6187 | 2015.03.23 16:22 | close | 3093 | 0.03 | 1.03010 | 0.00000 | 0.00000 | 1.80 | 16237.84 |
6188 | 2015.03.23 16:22 | close | 3091 | 0.02 | 1.03010 | 0.00000 | 0.00000 | -1.90 | 16235.94 |
6189 | 2015.03.23 16:22 | close | 3089 | 0.01 | 1.03010 | 0.00000 | 1.03951 | -3.75 | 16232.19 |
6190 | 2015.03.24 02:00 | sell | 3096 | 0.02 | 1.02766 | 0.00000 | 0.00000 | ||
6191 | 2015.03.24 12:00 | buy | 3097 | 0.01 | 1.03089 | 0.00000 | 1.03439 | ||
6192 | 2015.03.26 07:00 | sell | 3098 | 0.03 | 1.03122 | 0.00000 | 0.00000 | ||
6193 | 2015.03.27 13:50 | close | 3098 | 0.03 | 1.02765 | 0.00000 | 0.00000 | 6.74 | 16238.94 |
6194 | 2015.03.27 13:50 | close | 3096 | 0.02 | 1.02765 | 0.00000 | 0.00000 | -0.30 | 16238.64 |
6195 | 2015.03.27 13:50 | close | 3094 | 0.01 | 1.02765 | 0.00000 | 1.02038 | -2.60 | 16236.04 |
6196 | 2015.03.27 15:00 | sell | 3099 | 0.01 | 1.02726 | 0.00000 | 1.02376 | ||
6197 | 2015.03.27 18:59 | t/p | 3099 | 0.01 | 1.02376 | 0.00000 | 1.02376 | 2.23 | 16238.27 |
6198 | 2015.03.30 03:00 | buy | 3100 | 0.02 | 1.02499 | 0.00000 | 0.00000 | ||
6199 | 2015.03.30 12:00 | sell | 3101 | 0.01 | 1.01908 | 0.00000 | 1.01558 | ||
6200 | 2015.03.30 21:02 | buy | 3102 | 0.03 | 1.01947 | 0.00000 | 0.00000 | ||
6201 | 2015.03.31 18:59 | buy | 3103 | 0.05 | 1.01747 | 0.00000 | 0.00000 | ||
6202 | 2015.03.31 23:10 | close | 3103 | 0.05 | 1.02153 | 0.00000 | 0.00000 | 12.96 | 16251.23 |
6203 | 2015.03.31 23:10 | close | 3102 | 0.03 | 1.02153 | 0.00000 | 0.00000 | 3.98 | 16255.21 |
6204 | 2015.03.31 23:10 | close | 3100 | 0.02 | 1.02153 | 0.00000 | 0.00000 | -4.40 | 16250.81 |
6205 | 2015.03.31 23:10 | close | 3097 | 0.01 | 1.02153 | 0.00000 | 1.03439 | -5.89 | 16244.92 |
6206 | 2015.04.01 14:00 | sell | 3104 | 0.02 | 1.02441 | 0.00000 | 0.00000 | ||
6207 | 2015.04.01 15:58 | close | 3104 | 0.02 | 1.02085 | 0.00000 | 0.00000 | 4.55 | 16249.47 |
6208 | 2015.04.01 15:58 | close | 3101 | 0.01 | 1.02085 | 0.00000 | 1.01558 | -1.19 | 16248.28 |
6209 | 2015.04.02 18:00 | buy | 3105 | 0.01 | 1.01130 | 0.00000 | 1.01480 | ||
6210 | 2015.04.03 12:30 | t/p | 3105 | 0.01 | 1.01480 | 0.00000 | 1.01480 | 2.25 | 16250.53 |
6211 | 2015.04.03 15:00 | sell | 3106 | 0.01 | 1.00775 | 0.00000 | 1.00425 | ||
6212 | 2015.04.05 22:28 | t/p | 3106 | 0.01 | 1.00425 | 0.00000 | 1.00425 | 2.24 | 16252.77 |
6213 | 2015.04.06 05:00 | buy | 3107 | 0.01 | 1.00408 | 0.00000 | 1.00758 | ||
6214 | 2015.04.06 19:17 | t/p | 3107 | 0.01 | 1.00758 | 0.00000 | 1.00758 | 2.24 | 16255.01 |
6215 | 2015.04.07 14:00 | sell | 3108 | 0.01 | 1.01586 | 0.00000 | 1.01236 | ||
6216 | 2015.04.08 15:00 | buy | 3109 | 0.01 | 1.01760 | 0.00000 | 1.02110 | ||
6217 | 2015.04.09 02:00 | sell | 3110 | 0.02 | 1.01802 | 0.00000 | 0.00000 | ||
6218 | 2015.04.13 02:07 | close | 3110 | 0.02 | 1.01554 | 0.00000 | 0.00000 | 3.04 | 16258.05 |
6219 | 2015.04.13 02:07 | close | 3108 | 0.01 | 1.01554 | 0.00000 | 1.01236 | 0.01 | 16258.06 |
6220 | 2015.04.13 22:00 | sell | 3111 | 0.01 | 1.01778 | 0.00000 | 1.01428 | ||
6221 | 2015.04.14 12:32 | t/p | 3111 | 0.01 | 1.01428 | 0.00000 | 1.01428 | 2.21 | 16260.27 |
6222 | 2015.04.14 23:00 | buy | 3112 | 0.02 | 1.01433 | 0.00000 | 0.00000 | ||
6223 | 2015.04.15 04:00 | sell | 3113 | 0.01 | 1.00923 | 0.00000 | 1.00573 | ||
6224 | 2015.04.15 11:10 | buy | 3114 | 0.03 | 1.01233 | 0.00000 | 0.00000 | ||
6225 | 2015.04.16 01:30 | close | 3114 | 0.03 | 1.01574 | 0.00000 | 0.00000 | 6.63 | 16266.89 |
6226 | 2015.04.16 01:30 | close | 3112 | 0.02 | 1.01574 | 0.00000 | 0.00000 | 1.89 | 16268.78 |
6227 | 2015.04.16 01:30 | close | 3109 | 0.01 | 1.01574 | 0.00000 | 1.02110 | -1.08 | 16267.70 |
6228 | 2015.04.16 13:00 | sell | 3115 | 0.02 | 1.01713 | 0.00000 | 0.00000 | ||
6229 | 2015.04.17 09:52 | close | 3115 | 0.02 | 1.01274 | 0.00000 | 0.00000 | 5.54 | 16273.24 |
6230 | 2015.04.17 09:52 | close | 3113 | 0.01 | 1.01274 | 0.00000 | 1.00573 | -2.37 | 16270.87 |
6231 | 2015.04.19 22:00 | buy | 3116 | 0.01 | 1.01390 | 0.00000 | 1.01740 | ||
6232 | 2015.04.19 22:45 | buy | 3117 | 0.02 | 1.01190 | 0.00000 | 0.00000 | ||
6233 | 2015.04.19 22:45 | close | 3117 | 0.02 | 1.01509 | 0.00000 | 0.00000 | 4.08 | 16274.95 |
6234 | 2015.04.19 22:45 | close | 3116 | 0.01 | 1.01509 | 0.00000 | 1.01740 | 0.76 | 16275.71 |
6235 | 2015.04.19 22:45 | buy | 3118 | 0.01 | 1.01547 | 0.00000 | 1.01897 | ||
6236 | 2015.04.20 11:00 | sell | 3119 | 0.01 | 1.01186 | 0.00000 | 1.00836 | ||
6237 | 2015.04.20 14:11 | t/p | 3119 | 0.01 | 1.00836 | 0.00000 | 1.00836 | 2.24 | 16277.95 |
6238 | 2015.04.21 02:00 | buy | 3120 | 0.02 | 1.00713 | 0.00000 | 0.00000 | ||
6239 | 2015.04.21 13:00 | sell | 3121 | 0.01 | 1.00541 | 0.00000 | 1.00191 | ||
6240 | 2015.04.22 02:25 | close | 3120 | 0.02 | 1.01167 | 0.00000 | 0.00000 | 5.82 | 16283.77 |
6241 | 2015.04.22 02:25 | close | 3118 | 0.01 | 1.01167 | 0.00000 | 1.01897 | -2.40 | 16281.37 |
6242 | 2015.04.22 12:00 | sell | 3122 | 0.02 | 1.00867 | 0.00000 | 0.00000 | ||
6243 | 2015.04.22 19:00 | buy | 3123 | 0.01 | 1.01327 | 0.00000 | 1.01677 | ||
6244 | 2015.04.23 00:41 | t/p | 3123 | 0.01 | 1.01677 | 0.00000 | 1.01677 | 2.27 | 16283.65 |
6245 | 2015.04.23 12:00 | sell | 3124 | 0.03 | 1.02274 | 0.00000 | 0.00000 | ||
6246 | 2015.04.24 05:00 | buy | 3125 | 0.01 | 1.02812 | 0.00000 | 1.03162 | ||
6247 | 2015.04.24 14:00 | sell | 3126 | 0.05 | 1.02958 | 0.00000 | 0.00000 | ||
6248 | 2015.04.27 23:53 | t/p | 3125 | 0.01 | 1.03162 | 0.00000 | 1.03162 | 2.25 | 16285.90 |
6249 | 2015.04.28 11:00 | sell | 3127 | 0.08 | 1.03255 | 0.00000 | 0.00000 | ||
6250 | 2015.04.28 11:41 | sell | 3128 | 0.12 | 1.03457 | 0.00000 | 0.00000 | ||
6251 | 2015.04.28 13:00 | buy | 3129 | 0.01 | 1.03511 | 0.00000 | 1.03861 | ||
6252 | 2015.04.28 20:06 | t/p | 3129 | 0.01 | 1.03861 | 0.00000 | 1.03861 | 2.24 | 16288.14 |
6253 | 2015.04.29 01:00 | sell | 3130 | 0.18 | 1.03839 | 0.00000 | 0.00000 | ||
6254 | 2015.04.29 14:00 | buy | 3131 | 0.01 | 1.04308 | 0.00000 | 1.04658 | ||
6255 | 2015.04.29 21:00 | t/p | 3131 | 0.01 | 1.04658 | 0.00000 | 1.04658 | 2.24 | 16290.38 |
6256 | 2015.04.30 07:00 | sell | 3132 | 0.27 | 1.04869 | 0.00000 | 0.00000 | ||
6257 | 2015.04.30 13:44 | close | 3132 | 0.27 | 1.03798 | 0.00000 | 0.00000 | 184.72 | 16475.10 |
6258 | 2015.04.30 13:44 | close | 3130 | 0.18 | 1.03798 | 0.00000 | 0.00000 | 2.99 | 16478.08 |
6259 | 2015.04.30 13:44 | close | 3128 | 0.12 | 1.03798 | 0.00000 | 0.00000 | -27.67 | 16450.41 |
6260 | 2015.04.30 13:44 | close | 3127 | 0.08 | 1.03798 | 0.00000 | 0.00000 | -28.77 | 16421.64 |
6261 | 2015.04.30 13:44 | close | 3126 | 0.05 | 1.03798 | 0.00000 | 0.00000 | -27.78 | 16393.86 |
6262 | 2015.04.30 13:44 | close | 3124 | 0.03 | 1.03798 | 0.00000 | 0.00000 | -29.87 | 16363.99 |
6263 | 2015.04.30 13:44 | close | 3122 | 0.02 | 1.03798 | 0.00000 | 0.00000 | -38.08 | 16325.91 |
6264 | 2015.04.30 13:44 | close | 3121 | 0.01 | 1.03798 | 0.00000 | 1.00191 | -21.15 | 16304.76 |
6265 | 2015.04.30 23:00 | buy | 3133 | 0.01 | 1.03898 | 0.00000 | 1.04248 | ||
6266 | 2015.05.01 14:00 | sell | 3134 | 0.01 | 1.03693 | 0.00000 | 1.03343 | ||
6267 | 2015.05.01 14:04 | sell | 3135 | 0.02 | 1.03895 | 0.00000 | 0.00000 | ||
6268 | 2015.05.05 04:30 | close | 3135 | 0.02 | 1.03577 | 0.00000 | 0.00000 | 3.93 | 16308.69 |
6269 | 2015.05.05 04:30 | close | 3134 | 0.01 | 1.03577 | 0.00000 | 1.03343 | 0.68 | 16309.37 |
6270 | 2015.05.05 04:33 | t/p | 3133 | 0.01 | 1.04248 | 0.00000 | 1.04248 | 2.26 | 16311.63 |
6271 | 2015.05.05 06:00 | buy | 3136 | 0.01 | 1.04861 | 0.00000 | 1.05211 | ||
6272 | 2015.05.05 06:39 | buy | 3137 | 0.02 | 1.04659 | 0.00000 | 0.00000 | ||
6273 | 2015.05.05 08:53 | close | 3137 | 0.02 | 1.04903 | 0.00000 | 0.00000 | 3.11 | 16314.74 |
6274 | 2015.05.05 08:53 | close | 3136 | 0.01 | 1.04903 | 0.00000 | 1.05211 | 0.27 | 16315.01 |
6275 | 2015.05.05 18:00 | sell | 3138 | 0.01 | 1.05036 | 0.00000 | 1.04686 | ||
6276 | 2015.05.06 01:00 | buy | 3139 | 0.01 | 1.06180 | 0.00000 | 1.06530 | ||
6277 | 2015.05.06 04:41 | t/p | 3139 | 0.01 | 1.06530 | 0.00000 | 1.06530 | 2.24 | 16317.25 |
6278 | 2015.05.06 12:00 | sell | 3140 | 0.02 | 1.06719 | 0.00000 | 0.00000 | ||
6279 | 2015.05.07 01:30 | close | 3140 | 0.02 | 1.05948 | 0.00000 | 0.00000 | 9.66 | 16326.91 |
6280 | 2015.05.07 01:30 | close | 3138 | 0.01 | 1.05948 | 0.00000 | 1.04686 | -5.95 | 16320.96 |
6281 | 2015.05.07 07:00 | buy | 3141 | 0.01 | 1.06306 | 0.00000 | 1.06656 | ||
6282 | 2015.05.07 18:00 | sell | 3142 | 0.01 | 1.06144 | 0.00000 | 1.05794 | ||
6283 | 2015.05.08 15:34 | t/p | 3142 | 0.01 | 1.05794 | 0.00000 | 1.05794 | 2.21 | 16323.17 |
6284 | 2015.05.10 22:30 | t/p | 3141 | 0.01 | 1.06656 | 0.00000 | 1.06656 | 2.24 | 16325.41 |
6285 | 2015.05.10 23:00 | buy | 3143 | 0.01 | 1.06758 | 0.00000 | 1.07108 | ||
6286 | 2015.05.11 12:00 | sell | 3144 | 0.01 | 1.06959 | 0.00000 | 1.06609 | ||
6287 | 2015.05.11 12:20 | t/p | 3143 | 0.01 | 1.07108 | 0.00000 | 1.07108 | 2.25 | 16327.66 |
6288 | 2015.05.11 12:40 | sell | 3145 | 0.02 | 1.07161 | 0.00000 | 0.00000 | ||
6289 | 2015.05.11 16:00 | buy | 3146 | 0.01 | 1.07484 | 0.00000 | 1.07834 | ||
6290 | 2015.05.11 23:00 | sell | 3147 | 0.03 | 1.07506 | 0.00000 | 0.00000 | ||
6291 | 2015.05.12 06:55 | t/p | 3146 | 0.01 | 1.07834 | 0.00000 | 1.07834 | 2.24 | 16329.90 |
6292 | 2015.05.12 11:00 | buy | 3148 | 0.01 | 1.08055 | 0.00000 | 1.08405 | ||
6293 | 2015.05.12 14:29 | t/p | 3148 | 0.01 | 1.08405 | 0.00000 | 1.08405 | 2.24 | 16332.14 |
6294 | 2015.05.12 22:00 | sell | 3149 | 0.05 | 1.07809 | 0.00000 | 0.00000 | ||
6295 | 2015.05.12 22:05 | sell | 3150 | 0.08 | 1.08014 | 0.00000 | 0.00000 | ||
6296 | 2015.05.13 07:53 | close | 3150 | 0.08 | 1.07663 | 0.00000 | 0.00000 | 17.67 | 16349.82 |
6297 | 2015.05.13 07:53 | close | 3149 | 0.05 | 1.07663 | 0.00000 | 0.00000 | 4.50 | 16354.32 |
6298 | 2015.05.13 07:53 | close | 3147 | 0.03 | 1.07663 | 0.00000 | 0.00000 | -3.20 | 16351.12 |
6299 | 2015.05.13 07:53 | close | 3145 | 0.02 | 1.07663 | 0.00000 | 0.00000 | -6.54 | 16344.58 |
6300 | 2015.05.13 07:53 | close | 3144 | 0.01 | 1.07663 | 0.00000 | 1.06609 | -4.56 | 16340.01 |
6301 | 2015.05.13 14:00 | buy | 3151 | 0.01 | 1.08331 | 0.00000 | 1.08681 | ||
6302 | 2015.05.14 00:00 | sell | 3152 | 0.01 | 1.07734 | 0.00000 | 1.07384 | ||
6303 | 2015.05.14 12:00 | buy | 3153 | 0.02 | 1.07854 | 0.00000 | 0.00000 | ||
6304 | 2015.05.18 12:13 | sell | 3154 | 0.02 | 1.07935 | 0.00000 | 0.00000 | ||
6305 | 2015.05.18 14:02 | close | 3153 | 0.02 | 1.08191 | 0.00000 | 0.00000 | 4.35 | 16344.37 |
6306 | 2015.05.18 14:02 | close | 3151 | 0.01 | 1.08191 | 0.00000 | 1.08681 | -0.85 | 16343.52 |
6307 | 2015.05.18 15:00 | buy | 3155 | 0.01 | 1.08316 | 0.00000 | 1.08666 | ||
6308 | 2015.05.18 23:00 | sell | 3156 | 0.03 | 1.08335 | 0.00000 | 0.00000 | ||
6309 | 2015.05.19 01:30 | buy | 3157 | 0.02 | 1.08112 | 0.00000 | 0.00000 | ||
6310 | 2015.05.19 02:51 | close | 3157 | 0.02 | 1.08357 | 0.00000 | 0.00000 | 3.13 | 16346.65 |
6311 | 2015.05.19 02:51 | close | 3155 | 0.01 | 1.08357 | 0.00000 | 1.08666 | 0.27 | 16346.92 |
6312 | 2015.05.19 03:00 | close | 3156 | 0.03 | 1.07981 | 0.00000 | 0.00000 | 6.69 | 16353.62 |
6313 | 2015.05.19 03:00 | close | 3154 | 0.02 | 1.07981 | 0.00000 | 0.00000 | -0.65 | 16352.96 |
6314 | 2015.05.19 03:00 | close | 3152 | 0.01 | 1.07981 | 0.00000 | 1.07384 | -1.68 | 16351.29 |
6315 | 2015.05.19 17:00 | buy | 3158 | 0.01 | 1.07786 | 0.00000 | 1.08136 | ||
6316 | 2015.05.20 05:00 | sell | 3159 | 0.01 | 1.07578 | 0.00000 | 1.07228 | ||
6317 | 2015.05.20 12:21 | buy | 3160 | 0.02 | 1.07586 | 0.00000 | 0.00000 | ||
6318 | 2015.05.20 13:58 | close | 3160 | 0.02 | 1.07829 | 0.00000 | 0.00000 | 3.10 | 16354.39 |
6319 | 2015.05.20 13:58 | close | 3158 | 0.01 | 1.07829 | 0.00000 | 1.08136 | 0.28 | 16354.67 |
6320 | 2015.05.21 00:00 | sell | 3161 | 0.02 | 1.07878 | 0.00000 | 0.00000 | ||
6321 | 2015.05.21 11:00 | buy | 3162 | 0.01 | 1.07856 | 0.00000 | 1.08206 | ||
6322 | 2015.05.21 19:53 | close | 3161 | 0.02 | 1.07601 | 0.00000 | 0.00000 | 3.54 | 16358.21 |
6323 | 2015.05.21 19:53 | close | 3159 | 0.01 | 1.07601 | 0.00000 | 1.07228 | -0.24 | 16357.97 |
6324 | 2015.05.22 09:00 | buy | 3163 | 0.02 | 1.07179 | 0.00000 | 0.00000 | ||
6325 | 2015.05.25 15:00 | sell | 3164 | 0.01 | 1.07049 | 0.00000 | 1.06699 | ||
6326 | 2015.05.26 18:26 | buy | 3165 | 0.03 | 1.06979 | 0.00000 | 0.00000 | ||
6327 | 2015.05.27 11:21 | t/p | 3164 | 0.01 | 1.06699 | 0.00000 | 1.06699 | 2.18 | 16360.15 |
6328 | 2015.05.27 19:00 | buy | 3166 | 0.05 | 1.06711 | 0.00000 | 0.00000 | ||
6329 | 2015.05.27 22:00 | sell | 3167 | 0.01 | 1.06384 | 0.00000 | 1.06034 | ||
6330 | 2015.05.28 01:31 | buy | 3168 | 0.08 | 1.06503 | 0.00000 | 0.00000 | ||
6331 | 2015.05.28 01:44 | buy | 3169 | 0.12 | 1.06303 | 0.00000 | 0.00000 | ||
6332 | 2015.05.28 07:02 | t/p | 3167 | 0.01 | 1.06034 | 0.00000 | 1.06034 | 2.14 | 16362.29 |
6333 | 2015.05.28 11:50 | close | 3169 | 0.12 | 1.06656 | 0.00000 | 0.00000 | 27.04 | 16389.33 |
6334 | 2015.05.28 11:50 | close | 3168 | 0.08 | 1.06656 | 0.00000 | 0.00000 | 7.82 | 16397.15 |
6335 | 2015.05.28 11:50 | close | 3166 | 0.05 | 1.06656 | 0.00000 | 0.00000 | -1.59 | 16395.57 |
6336 | 2015.05.28 11:50 | close | 3165 | 0.03 | 1.06656 | 0.00000 | 0.00000 | -6.06 | 16389.51 |
6337 | 2015.05.28 11:50 | close | 3163 | 0.02 | 1.06656 | 0.00000 | 0.00000 | -6.54 | 16382.97 |
6338 | 2015.05.28 11:50 | close | 3162 | 0.01 | 1.06656 | 0.00000 | 1.08206 | -7.58 | 16375.39 |
6339 | 2015.05.28 13:00 | buy | 3170 | 0.01 | 1.06779 | 0.00000 | 1.07129 | ||
6340 | 2015.05.29 01:00 | sell | 3171 | 0.01 | 1.06745 | 0.00000 | 1.06395 | ||
6341 | 2015.05.29 01:00 | sell | 3172 | 0.02 | 1.06945 | 0.00000 | 0.00000 | ||
6342 | 2015.05.29 01:15 | t/p | 3170 | 0.01 | 1.07129 | 0.00000 | 1.07129 | 2.24 | 16377.63 |
6343 | 2015.05.29 01:20 | sell | 3173 | 0.03 | 1.07150 | 0.00000 | 0.00000 | ||
6344 | 2015.05.29 03:00 | buy | 3174 | 0.01 | 1.07210 | 0.00000 | 1.07560 | ||
6345 | 2015.05.29 08:43 | t/p | 3174 | 0.01 | 1.07560 | 0.00000 | 1.07560 | 2.23 | 16379.86 |
6346 | 2015.05.29 14:10 | sell | 3175 | 0.05 | 1.07351 | 0.00000 | 0.00000 | ||
6347 | 2015.05.29 14:59 | sell | 3176 | 0.08 | 1.07553 | 0.00000 | 0.00000 | ||
6348 | 2015.06.01 09:46 | close | 3176 | 0.08 | 1.07258 | 0.00000 | 0.00000 | 14.82 | 16394.68 |
6349 | 2015.06.01 09:46 | close | 3175 | 0.05 | 1.07258 | 0.00000 | 0.00000 | 2.81 | 16397.49 |
6350 | 2015.06.01 09:46 | close | 3173 | 0.03 | 1.07258 | 0.00000 | 0.00000 | -2.17 | 16395.33 |
6351 | 2015.06.01 09:46 | close | 3172 | 0.02 | 1.07258 | 0.00000 | 0.00000 | -4.06 | 16391.26 |
6352 | 2015.06.01 09:46 | close | 3171 | 0.01 | 1.07258 | 0.00000 | 1.06395 | -3.30 | 16387.96 |
6353 | 2015.06.01 21:00 | buy | 3177 | 0.01 | 1.07321 | 0.00000 | 1.07671 | ||
6354 | 2015.06.01 21:53 | buy | 3178 | 0.02 | 1.07108 | 0.00000 | 0.00000 | ||
6355 | 2015.06.02 01:37 | close | 3178 | 0.02 | 1.07354 | 0.00000 | 0.00000 | 3.16 | 16391.12 |
6356 | 2015.06.02 01:37 | close | 3177 | 0.01 | 1.07354 | 0.00000 | 1.07671 | 0.22 | 16391.34 |
6357 | 2015.06.02 19:00 | sell | 3179 | 0.01 | 1.08272 | 0.00000 | 1.07922 | ||
6358 | 2015.06.03 04:00 | buy | 3180 | 0.01 | 1.08697 | 0.00000 | 1.09047 | ||
6359 | 2015.06.03 15:00 | sell | 3181 | 0.02 | 1.08780 | 0.00000 | 0.00000 | ||
6360 | 2015.06.03 15:33 | sell | 3182 | 0.03 | 1.08982 | 0.00000 | 0.00000 | ||
6361 | 2015.06.03 15:38 | t/p | 3180 | 0.01 | 1.09047 | 0.00000 | 1.09047 | 2.24 | 16393.58 |
6362 | 2015.06.04 00:00 | close | 3182 | 0.03 | 1.08678 | 0.00000 | 0.00000 | 5.54 | 16399.13 |
6363 | 2015.06.04 00:00 | close | 3181 | 0.02 | 1.08678 | 0.00000 | 0.00000 | 1.11 | 16400.24 |
6364 | 2015.06.04 00:00 | close | 3179 | 0.01 | 1.08678 | 0.00000 | 1.07922 | -2.72 | 16397.52 |
6365 | 2015.06.04 12:00 | buy | 3183 | 0.01 | 1.08382 | 0.00000 | 1.08732 | ||
6366 | 2015.06.04 12:58 | buy | 3184 | 0.02 | 1.08181 | 0.00000 | 0.00000 | ||
6367 | 2015.06.04 15:00 | sell | 3185 | 0.01 | 1.07838 | 0.00000 | 1.07488 | ||
6368 | 2015.06.05 00:00 | buy | 3186 | 0.03 | 1.07888 | 0.00000 | 0.00000 | ||
6369 | 2015.06.05 11:31 | close | 3186 | 0.03 | 1.08187 | 0.00000 | 0.00000 | 5.72 | 16403.24 |
6370 | 2015.06.05 11:31 | close | 3184 | 0.02 | 1.08187 | 0.00000 | 0.00000 | 0.09 | 16403.33 |
6371 | 2015.06.05 11:31 | close | 3183 | 0.01 | 1.08187 | 0.00000 | 1.08732 | -1.23 | 16402.10 |
6372 | 2015.06.07 23:00 | sell | 3187 | 0.02 | 1.08145 | 0.00000 | 0.00000 | ||
6373 | 2015.06.08 12:34 | close | 3187 | 0.02 | 1.07868 | 0.00000 | 0.00000 | 3.48 | 16405.58 |
6374 | 2015.06.08 12:34 | close | 3185 | 0.01 | 1.07868 | 0.00000 | 1.07488 | -0.25 | 16405.32 |
6375 | 2015.06.09 02:00 | buy | 3188 | 0.01 | 1.08101 | 0.00000 | 1.08451 | ||
6376 | 2015.06.09 11:00 | sell | 3189 | 0.01 | 1.07626 | 0.00000 | 1.07276 | ||
6377 | 2015.06.09 23:00 | buy | 3190 | 0.02 | 1.07726 | 0.00000 | 0.00000 | ||
6378 | 2015.06.10 02:49 | t/p | 3189 | 0.01 | 1.07276 | 0.00000 | 1.07276 | 2.20 | 16407.52 |
6379 | 2015.06.10 04:00 | sell | 3191 | 0.01 | 1.07512 | 0.00000 | 1.07162 | ||
6380 | 2015.06.10 04:27 | sell | 3192 | 0.02 | 1.07715 | 0.00000 | 0.00000 | ||
6381 | 2015.06.10 04:34 | close | 3192 | 0.02 | 1.07471 | 0.00000 | 0.00000 | 3.11 | 16410.63 |
6382 | 2015.06.10 04:34 | close | 3191 | 0.01 | 1.07471 | 0.00000 | 1.07162 | 0.27 | 16410.90 |
6383 | 2015.06.10 04:34 | sell | 3193 | 0.01 | 1.07436 | 0.00000 | 1.07086 | ||
6384 | 2015.06.10 05:54 | close | 3190 | 0.02 | 1.08028 | 0.00000 | 0.00000 | 3.87 | 16414.77 |
6385 | 2015.06.10 05:54 | close | 3188 | 0.01 | 1.08028 | 0.00000 | 1.08451 | -0.46 | 16414.31 |
6386 | 2015.06.10 07:00 | buy | 3194 | 0.01 | 1.07774 | 0.00000 | 1.08124 | ||
6387 | 2015.06.10 07:37 | buy | 3195 | 0.02 | 1.07571 | 0.00000 | 0.00000 | ||
6388 | 2015.06.10 08:10 | close | 3195 | 0.02 | 1.07818 | 0.00000 | 0.00000 | 3.15 | 16417.46 |
6389 | 2015.06.10 08:10 | close | 3194 | 0.01 | 1.07818 | 0.00000 | 1.08124 | 0.28 | 16417.74 |
6390 | 2015.06.10 20:00 | sell | 3196 | 0.02 | 1.07757 | 0.00000 | 0.00000 | ||
6391 | 2015.06.10 22:00 | buy | 3197 | 0.01 | 1.09481 | 0.00000 | 1.09831 | ||
6392 | 2015.06.10 22:23 | t/p | 3197 | 0.01 | 1.09831 | 0.00000 | 1.09831 | 2.23 | 16419.97 |
6393 | 2015.06.10 22:23 | buy | 3198 | 0.01 | 1.09865 | 0.00000 | 1.10215 | ||
6394 | 2015.06.10 22:29 | buy | 3199 | 0.02 | 1.09664 | 0.00000 | 0.00000 | ||
6395 | 2015.06.11 00:22 | close | 3199 | 0.02 | 1.09906 | 0.00000 | 0.00000 | 3.16 | 16423.13 |
6396 | 2015.06.11 00:22 | close | 3198 | 0.01 | 1.09906 | 0.00000 | 1.10215 | 0.29 | 16423.42 |
6397 | 2015.06.11 10:00 | sell | 3200 | 0.03 | 1.10280 | 0.00000 | 0.00000 | ||
6398 | 2015.06.12 15:00 | buy | 3201 | 0.01 | 1.10819 | 0.00000 | 1.11169 | ||
6399 | 2015.06.15 01:00 | sell | 3202 | 0.05 | 1.10550 | 0.00000 | 0.00000 | ||
6400 | 2015.06.15 01:44 | sell | 3203 | 0.08 | 1.10750 | 0.00000 | 0.00000 | ||
6401 | 2015.06.17 18:00 | t/p | 3201 | 0.01 | 1.11169 | 0.00000 | 1.11169 | 2.27 | 16425.69 |
6402 | 2015.06.17 21:00 | buy | 3204 | 0.01 | 1.10866 | 0.00000 | 1.11216 | ||
6403 | 2015.06.17 22:44 | t/p | 3204 | 0.01 | 1.11216 | 0.00000 | 1.11216 | 2.24 | 16427.93 |
6404 | 2015.06.18 14:00 | sell | 3205 | 0.12 | 1.12572 | 0.00000 | 0.00000 | ||
6405 | 2015.06.18 14:35 | sell | 3206 | 0.18 | 1.12774 | 0.00000 | 0.00000 | ||
6406 | 2015.06.19 13:00 | buy | 3207 | 0.01 | 1.12347 | 0.00000 | 1.12697 | ||
6407 | 2015.06.22 08:37 | t/p | 3207 | 0.01 | 1.12697 | 0.00000 | 1.12697 | 2.24 | 16430.18 |
6408 | 2015.06.22 10:00 | buy | 3208 | 0.01 | 1.12877 | 0.00000 | 1.13227 | ||
6409 | 2015.06.24 19:07 | close | 3206 | 0.18 | 1.11649 | 0.00000 | 0.00000 | 127.05 | 16557.23 |
6410 | 2015.06.24 19:07 | close | 3205 | 0.12 | 1.11649 | 0.00000 | 0.00000 | 69.22 | 16626.44 |
6411 | 2015.06.24 19:07 | close | 3203 | 0.08 | 1.11649 | 0.00000 | 0.00000 | -48.24 | 16578.20 |
6412 | 2015.06.24 19:07 | close | 3202 | 0.05 | 1.11649 | 0.00000 | 0.00000 | -36.54 | 16541.67 |
6413 | 2015.06.24 19:07 | close | 3200 | 0.03 | 1.11649 | 0.00000 | 0.00000 | -27.28 | 16514.38 |
6414 | 2015.06.24 19:07 | close | 3196 | 0.02 | 1.11649 | 0.00000 | 0.00000 | -50.61 | 16463.77 |
6415 | 2015.06.24 19:07 | close | 3193 | 0.01 | 1.11649 | 0.00000 | 1.07086 | -27.36 | 16436.41 |
6416 | 2015.06.25 02:00 | buy | 3209 | 0.02 | 1.11889 | 0.00000 | 0.00000 | ||
6417 | 2015.06.25 20:00 | sell | 3210 | 0.01 | 1.12034 | 0.00000 | 1.11684 | ||
6418 | 2015.06.25 21:51 | close | 3209 | 0.02 | 1.12393 | 0.00000 | 0.00000 | 6.44 | 16442.85 |
6419 | 2015.06.25 21:51 | close | 3208 | 0.01 | 1.12393 | 0.00000 | 1.13227 | -3.04 | 16439.82 |
6420 | 2015.06.25 23:00 | buy | 3211 | 0.01 | 1.12299 | 0.00000 | 1.12649 | ||
6421 | 2015.06.26 13:15 | t/p | 3210 | 0.01 | 1.11684 | 0.00000 | 1.11684 | 2.20 | 16442.01 |
6422 | 2015.06.28 22:00 | sell | 3212 | 0.01 | 1.11678 | 0.00000 | 1.11328 | ||
6423 | 2015.06.28 22:05 | sell | 3213 | 0.02 | 1.11907 | 0.00000 | 0.00000 | ||
6424 | 2015.06.28 22:38 | close | 3213 | 0.02 | 1.11643 | 0.00000 | 0.00000 | 3.37 | 16445.38 |
6425 | 2015.06.28 22:38 | close | 3212 | 0.01 | 1.11643 | 0.00000 | 1.11328 | 0.23 | 16445.61 |
6426 | 2015.06.28 22:38 | sell | 3214 | 0.01 | 1.11605 | 0.00000 | 1.11255 | ||
6427 | 2015.06.29 03:00 | buy | 3215 | 0.02 | 1.11794 | 0.00000 | 0.00000 | ||
6428 | 2015.06.29 08:59 | close | 3215 | 0.02 | 1.12140 | 0.00000 | 0.00000 | 4.42 | 16450.03 |
6429 | 2015.06.29 08:59 | close | 3211 | 0.01 | 1.12140 | 0.00000 | 1.12649 | -1.00 | 16449.04 |
6430 | 2015.06.29 19:00 | sell | 3216 | 0.02 | 1.12007 | 0.00000 | 0.00000 | ||
6431 | 2015.06.30 03:00 | buy | 3217 | 0.01 | 1.12708 | 0.00000 | 1.13058 | ||
6432 | 2015.06.30 08:40 | t/p | 3217 | 0.01 | 1.13058 | 0.00000 | 1.13058 | 2.23 | 16451.27 |
6433 | 2015.06.30 19:00 | sell | 3218 | 0.03 | 1.13821 | 0.00000 | 0.00000 | ||
6434 | 2015.07.01 12:00 | buy | 3219 | 0.01 | 1.13573 | 0.00000 | 1.13923 | ||
6435 | 2015.07.02 00:18 | t/p | 3219 | 0.01 | 1.13923 | 0.00000 | 1.13923 | 2.27 | 16453.54 |
6436 | 2015.07.02 00:18 | buy | 3220 | 0.01 | 1.13959 | 0.00000 | 1.14309 | ||
6437 | 2015.07.03 01:00 | buy | 3221 | 0.02 | 1.13657 | 0.00000 | 0.00000 | ||
6438 | 2015.07.03 01:30 | buy | 3222 | 0.03 | 1.13450 | 0.00000 | 0.00000 | ||
6439 | 2015.07.03 01:41 | buy | 3223 | 0.05 | 1.13246 | 0.00000 | 0.00000 | ||
6440 | 2015.07.03 08:54 | close | 3218 | 0.03 | 1.12731 | 0.00000 | 0.00000 | 20.41 | 16473.95 |
6441 | 2015.07.03 08:54 | close | 3216 | 0.02 | 1.12731 | 0.00000 | 0.00000 | -9.63 | 16464.32 |
6442 | 2015.07.03 08:54 | close | 3214 | 0.01 | 1.12731 | 0.00000 | 1.11255 | -7.41 | 16456.90 |
6443 | 2015.07.07 03:00 | sell | 3224 | 0.01 | 1.12114 | 0.00000 | 1.11764 | ||
6444 | 2015.07.07 06:00 | buy | 3225 | 0.08 | 1.12399 | 0.00000 | 0.00000 | ||
6445 | 2015.07.07 13:37 | t/p | 3224 | 0.01 | 1.11764 | 0.00000 | 1.11764 | 2.23 | 16459.13 |
6446 | 2015.07.07 22:00 | buy | 3226 | 0.12 | 1.12037 | 0.00000 | 0.00000 | ||
6447 | 2015.07.07 22:17 | buy | 3227 | 0.18 | 1.11830 | 0.00000 | 0.00000 | ||
6448 | 2015.07.08 06:00 | sell | 3228 | 0.01 | 1.11580 | 0.00000 | 1.11230 | ||
6449 | 2015.07.08 06:36 | t/p | 3228 | 0.01 | 1.11230 | 0.00000 | 1.11230 | 2.24 | 16461.37 |
6450 | 2015.07.08 06:36 | sell | 3229 | 0.01 | 1.11196 | 0.00000 | 1.10846 | ||
6451 | 2015.07.08 09:12 | t/p | 3229 | 0.01 | 1.10846 | 0.00000 | 1.10846 | 2.24 | 16463.61 |
6452 | 2015.07.08 21:00 | buy | 3230 | 0.27 | 1.10378 | 0.00000 | 0.00000 | ||
6453 | 2015.07.09 14:00 | sell | 3231 | 0.01 | 1.10438 | 0.00000 | 1.10088 | ||
6454 | 2015.07.10 10:10 | sell | 3232 | 0.02 | 1.10638 | 0.00000 | 0.00000 | ||
6455 | 2015.07.14 14:00 | sell | 3233 | 0.03 | 1.11019 | 0.00000 | 0.00000 | ||
6456 | 2015.07.15 13:50 | close | 3230 | 0.27 | 1.11688 | 0.00000 | 0.00000 | 227.88 | 16691.49 |
6457 | 2015.07.15 13:50 | close | 3227 | 0.18 | 1.11688 | 0.00000 | 0.00000 | -14.74 | 16676.75 |
6458 | 2015.07.15 13:50 | close | 3226 | 0.12 | 1.11688 | 0.00000 | 0.00000 | -25.69 | 16651.06 |
6459 | 2015.07.15 13:50 | close | 3225 | 0.08 | 1.11688 | 0.00000 | 0.00000 | -35.61 | 16615.45 |
6460 | 2015.07.15 13:50 | close | 3223 | 0.05 | 1.11688 | 0.00000 | 0.00000 | -49.19 | 16566.26 |
6461 | 2015.07.15 13:50 | close | 3222 | 0.03 | 1.11688 | 0.00000 | 0.00000 | -33.41 | 16532.85 |
6462 | 2015.07.15 13:50 | close | 3221 | 0.02 | 1.11688 | 0.00000 | 0.00000 | -24.92 | 16507.93 |
6463 | 2015.07.15 13:50 | close | 3220 | 0.01 | 1.11688 | 0.00000 | 1.14309 | -14.38 | 16493.55 |
6464 | 2015.07.15 18:00 | sell | 3234 | 0.05 | 1.11717 | 0.00000 | 0.00000 | ||
6465 | 2015.07.15 19:00 | buy | 3235 | 0.01 | 1.11768 | 0.00000 | 1.12118 | ||
6466 | 2015.07.15 22:45 | t/p | 3235 | 0.01 | 1.12118 | 0.00000 | 1.12118 | 2.23 | 16495.78 |
6467 | 2015.07.16 15:00 | sell | 3236 | 0.08 | 1.13568 | 0.00000 | 0.00000 | ||
6468 | 2015.07.20 04:57 | close | 3236 | 0.08 | 1.12126 | 0.00000 | 0.00000 | 73.18 | 16568.96 |
6469 | 2015.07.20 04:57 | close | 3234 | 0.05 | 1.12126 | 0.00000 | 0.00000 | -13.86 | 16555.10 |
6470 | 2015.07.20 04:57 | close | 3233 | 0.03 | 1.12126 | 0.00000 | 0.00000 | -21.79 | 16533.30 |
6471 | 2015.07.20 04:57 | close | 3232 | 0.02 | 1.12126 | 0.00000 | 0.00000 | -19.52 | 16513.78 |
6472 | 2015.07.20 04:57 | close | 3231 | 0.01 | 1.12126 | 0.00000 | 1.10088 | -11.07 | 16502.71 |
6473 | 2015.07.20 05:00 | sell | 3237 | 0.01 | 1.12110 | 0.00000 | 1.11760 | ||
6474 | 2015.07.20 15:00 | buy | 3238 | 0.01 | 1.12284 | 0.00000 | 1.12634 | ||
6475 | 2015.07.21 01:37 | t/p | 3237 | 0.01 | 1.11760 | 0.00000 | 1.11760 | 2.21 | 16504.92 |
6476 | 2015.07.21 03:00 | sell | 3239 | 0.01 | 1.11632 | 0.00000 | 1.11282 | ||
6477 | 2015.07.21 13:00 | buy | 3240 | 0.02 | 1.11728 | 0.00000 | 0.00000 | ||
6478 | 2015.07.21 15:40 | close | 3240 | 0.02 | 1.12093 | 0.00000 | 0.00000 | 4.66 | 16509.58 |
6479 | 2015.07.21 15:40 | close | 3238 | 0.01 | 1.12093 | 0.00000 | 1.12634 | -1.21 | 16508.37 |
6480 | 2015.07.22 03:28 | sell | 3241 | 0.02 | 1.11832 | 0.00000 | 0.00000 | ||
6481 | 2015.07.22 08:00 | buy | 3242 | 0.01 | 1.12145 | 0.00000 | 1.12495 | ||
6482 | 2015.07.22 21:02 | t/p | 3239 | 0.01 | 1.11282 | 0.00000 | 1.11282 | 2.20 | 16510.57 |
6483 | 2015.07.22 21:02 | close | 3241 | 0.02 | 1.11277 | 0.00000 | 0.00000 | 7.09 | 16517.66 |
6484 | 2015.07.23 13:00 | buy | 3243 | 0.02 | 1.10967 | 0.00000 | 0.00000 | ||
6485 | 2015.07.24 04:00 | sell | 3244 | 0.01 | 1.10826 | 0.00000 | 1.10476 | ||
6486 | 2015.07.24 16:10 | t/p | 3244 | 0.01 | 1.10476 | 0.00000 | 1.10476 | 2.23 | 16519.89 |
6487 | 2015.07.27 08:00 | sell | 3245 | 0.01 | 1.10207 | 0.00000 | 1.09857 | ||
6488 | 2015.07.27 21:00 | buy | 3246 | 0.03 | 1.10045 | 0.00000 | 0.00000 | ||
6489 | 2015.07.27 23:51 | t/p | 3245 | 0.01 | 1.09857 | 0.00000 | 1.09857 | 2.24 | 16522.13 |
6490 | 2015.07.28 01:00 | sell | 3247 | 0.01 | 1.09657 | 0.00000 | 1.09307 | ||
6491 | 2015.07.28 08:00 | buy | 3248 | 0.05 | 1.09528 | 0.00000 | 0.00000 | ||
6492 | 2015.07.28 21:12 | t/p | 3247 | 0.01 | 1.09307 | 0.00000 | 1.09307 | 2.24 | 16524.37 |
6493 | 2015.07.29 00:00 | sell | 3249 | 0.01 | 1.09448 | 0.00000 | 1.09098 | ||
6494 | 2015.07.29 02:17 | buy | 3250 | 0.08 | 1.09327 | 0.00000 | 0.00000 | ||
6495 | 2015.07.29 05:33 | t/p | 3249 | 0.01 | 1.09098 | 0.00000 | 1.09098 | 2.23 | 16526.60 |
6496 | 2015.07.29 21:01 | sell | 3251 | 0.01 | 1.09375 | 0.00000 | 1.09025 | ||
6497 | 2015.07.29 21:54 | sell | 3252 | 0.02 | 1.09579 | 0.00000 | 0.00000 | ||
6498 | 2015.07.29 21:57 | sell | 3253 | 0.03 | 1.09797 | 0.00000 | 0.00000 | ||
6499 | 2015.07.30 00:42 | close | 3250 | 0.08 | 1.09884 | 0.00000 | 0.00000 | 28.71 | 16555.31 |
6500 | 2015.07.30 00:42 | close | 3248 | 0.05 | 1.09884 | 0.00000 | 0.00000 | 11.59 | 16566.90 |
6501 | 2015.07.30 00:42 | close | 3246 | 0.03 | 1.09884 | 0.00000 | 0.00000 | -2.93 | 16563.98 |
6502 | 2015.07.30 00:42 | close | 3243 | 0.02 | 1.09884 | 0.00000 | 0.00000 | -13.68 | 16550.30 |
6503 | 2015.07.30 00:42 | close | 3242 | 0.01 | 1.09884 | 0.00000 | 1.12495 | -14.33 | 16535.97 |
6504 | 2015.07.30 12:00 | sell | 3254 | 0.05 | 1.10086 | 0.00000 | 0.00000 | ||
6505 | 2015.07.30 12:48 | sell | 3255 | 0.08 | 1.10292 | 0.00000 | 0.00000 | ||
6506 | 2015.07.31 03:00 | buy | 3256 | 0.01 | 1.10934 | 0.00000 | 1.11284 | ||
6507 | 2015.07.31 12:00 | sell | 3257 | 0.12 | 1.10727 | 0.00000 | 0.00000 | ||
6508 | 2015.07.31 13:19 | close | 3257 | 0.12 | 1.10245 | 0.00000 | 0.00000 | 36.94 | 16572.91 |
6509 | 2015.07.31 13:19 | close | 3255 | 0.08 | 1.10245 | 0.00000 | 0.00000 | 2.15 | 16575.07 |
6510 | 2015.07.31 13:19 | close | 3254 | 0.05 | 1.10245 | 0.00000 | 0.00000 | -5.24 | 16569.83 |
6511 | 2015.07.31 13:19 | close | 3253 | 0.03 | 1.10245 | 0.00000 | 0.00000 | -8.97 | 16560.85 |
6512 | 2015.07.31 13:19 | close | 3252 | 0.02 | 1.10245 | 0.00000 | 0.00000 | -8.77 | 16552.09 |
6513 | 2015.07.31 13:19 | close | 3251 | 0.01 | 1.10245 | 0.00000 | 1.09025 | -5.68 | 16546.41 |
6514 | 2015.08.03 08:00 | sell | 3258 | 0.01 | 1.10623 | 0.00000 | 1.10273 | ||
6515 | 2015.08.03 11:58 | t/p | 3258 | 0.01 | 1.10273 | 0.00000 | 1.10273 | 2.24 | 16548.65 |
6516 | 2015.08.04 04:30 | t/p | 3256 | 0.01 | 1.11284 | 0.00000 | 1.11284 | 2.26 | 16550.91 |
6517 | 2015.08.04 22:00 | sell | 3259 | 0.01 | 1.12679 | 0.00000 | 1.12329 | ||
6518 | 2015.08.04 22:45 | sell | 3260 | 0.02 | 1.12879 | 0.00000 | 0.00000 | ||
6519 | 2015.08.05 05:50 | close | 3260 | 0.02 | 1.12637 | 0.00000 | 0.00000 | 3.03 | 16553.94 |
6520 | 2015.08.05 05:50 | close | 3259 | 0.01 | 1.12637 | 0.00000 | 1.12329 | 0.24 | 16554.18 |
6521 | 2015.08.05 19:00 | buy | 3261 | 0.01 | 1.13135 | 0.00000 | 1.13485 | ||
6522 | 2015.08.06 01:00 | sell | 3262 | 0.01 | 1.12541 | 0.00000 | 1.12191 | ||
6523 | 2015.08.06 01:30 | sell | 3263 | 0.02 | 1.12859 | 0.00000 | 0.00000 | ||
6524 | 2015.08.06 01:34 | close | 3263 | 0.02 | 1.12577 | 0.00000 | 0.00000 | 3.60 | 16557.78 |
6525 | 2015.08.06 01:34 | close | 3262 | 0.01 | 1.12577 | 0.00000 | 1.12191 | -0.23 | 16557.55 |
6526 | 2015.08.06 01:34 | sell | 3264 | 0.01 | 1.12543 | 0.00000 | 1.12193 | ||
6527 | 2015.08.06 02:43 | t/p | 3264 | 0.01 | 1.12193 | 0.00000 | 1.12193 | 2.23 | 16559.78 |
6528 | 2015.08.06 14:00 | buy | 3265 | 0.02 | 1.12241 | 0.00000 | 0.00000 | ||
6529 | 2015.08.07 02:30 | close | 3265 | 0.02 | 1.12715 | 0.00000 | 0.00000 | 6.07 | 16565.85 |
6530 | 2015.08.07 02:30 | close | 3261 | 0.01 | 1.12715 | 0.00000 | 1.13485 | -2.64 | 16563.21 |
6531 | 2015.08.07 15:00 | sell | 3266 | 0.01 | 1.12056 | 0.00000 | 1.11706 | ||
6532 | 2015.08.10 06:00 | buy | 3267 | 0.01 | 1.11943 | 0.00000 | 1.12293 | ||
6533 | 2015.08.11 02:20 | buy | 3268 | 0.02 | 1.11741 | 0.00000 | 0.00000 | ||
6534 | 2015.08.11 05:04 | t/p | 3266 | 0.01 | 1.11706 | 0.00000 | 1.11706 | 2.17 | 16565.38 |
6535 | 2015.08.11 08:33 | close | 3268 | 0.02 | 1.11986 | 0.00000 | 0.00000 | 3.13 | 16568.51 |
6536 | 2015.08.11 08:33 | close | 3267 | 0.01 | 1.11986 | 0.00000 | 1.12293 | 0.28 | 16568.79 |
6537 | 2015.08.11 20:00 | buy | 3269 | 0.01 | 1.11663 | 0.00000 | 1.12013 | ||
6538 | 2015.08.12 07:00 | sell | 3270 | 0.01 | 1.11268 | 0.00000 | 1.10918 | ||
6539 | 2015.08.12 07:45 | sell | 3271 | 0.02 | 1.11469 | 0.00000 | 0.00000 | ||
6540 | 2015.08.12 08:03 | close | 3271 | 0.02 | 1.11223 | 0.00000 | 0.00000 | 3.14 | 16571.93 |
6541 | 2015.08.12 08:03 | close | 3270 | 0.01 | 1.11223 | 0.00000 | 1.10918 | 0.29 | 16572.22 |
6542 | 2015.08.12 15:00 | buy | 3272 | 0.02 | 1.11145 | 0.00000 | 0.00000 | ||
6543 | 2015.08.12 16:00 | sell | 3273 | 0.01 | 1.11158 | 0.00000 | 1.10808 | ||
6544 | 2015.08.12 18:36 | close | 3272 | 0.02 | 1.11497 | 0.00000 | 0.00000 | 4.50 | 16576.72 |
6545 | 2015.08.12 18:36 | close | 3269 | 0.01 | 1.11497 | 0.00000 | 1.12013 | -1.05 | 16575.67 |
6546 | 2015.08.12 18:36 | buy | 3274 | 0.01 | 1.11527 | 0.00000 | 1.11877 | ||
6547 | 2015.08.13 09:00 | sell | 3275 | 0.02 | 1.11699 | 0.00000 | 0.00000 | ||
6548 | 2015.08.13 12:41 | t/p | 3274 | 0.01 | 1.11877 | 0.00000 | 1.11877 | 2.27 | 16577.94 |
6549 | 2015.08.13 15:00 | buy | 3276 | 0.01 | 1.12179 | 0.00000 | 1.12529 | ||
6550 | 2015.08.13 23:04 | t/p | 3276 | 0.01 | 1.12529 | 0.00000 | 1.12529 | 2.24 | 16580.18 |
6551 | 2015.08.14 11:00 | sell | 3277 | 0.03 | 1.12683 | 0.00000 | 0.00000 | ||
6552 | 2015.08.17 04:00 | buy | 3278 | 0.01 | 1.12821 | 0.00000 | 1.13171 | ||
6553 | 2015.08.17 21:00 | buy | 3279 | 0.02 | 1.12145 | 0.00000 | 0.00000 | ||
6554 | 2015.08.18 00:52 | close | 3277 | 0.03 | 1.11984 | 0.00000 | 0.00000 | 13.21 | 16593.39 |
6555 | 2015.08.18 00:52 | close | 3275 | 0.02 | 1.11984 | 0.00000 | 0.00000 | -3.83 | 16589.56 |
6556 | 2015.08.18 00:52 | close | 3273 | 0.01 | 1.11984 | 0.00000 | 1.10808 | -5.46 | 16584.10 |
6557 | 2015.08.18 04:00 | sell | 3280 | 0.01 | 1.11812 | 0.00000 | 1.11462 | ||
6558 | 2015.08.18 14:00 | buy | 3281 | 0.03 | 1.11595 | 0.00000 | 0.00000 | ||
6559 | 2015.08.18 15:00 | t/p | 3280 | 0.01 | 1.11462 | 0.00000 | 1.11462 | 2.23 | 16586.33 |
6560 | 2015.08.18 23:00 | sell | 3282 | 0.01 | 1.11376 | 0.00000 | 1.11026 | ||
6561 | 2015.08.19 00:01 | buy | 3283 | 0.05 | 1.11394 | 0.00000 | 0.00000 | ||
6562 | 2015.08.20 06:07 | t/p | 3282 | 0.01 | 1.11026 | 0.00000 | 1.11026 | 2.11 | 16588.44 |
6563 | 2015.08.20 17:00 | buy | 3284 | 0.08 | 1.10837 | 0.00000 | 0.00000 | ||
6564 | 2015.08.21 04:00 | sell | 3285 | 0.01 | 1.10516 | 0.00000 | 1.10166 | ||
6565 | 2015.08.21 10:51 | t/p | 3285 | 0.01 | 1.10166 | 0.00000 | 1.10166 | 2.23 | 16590.67 |
6566 | 2015.08.24 01:00 | buy | 3286 | 0.12 | 1.09616 | 0.00000 | 0.00000 | ||
6567 | 2015.08.24 01:42 | buy | 3287 | 0.18 | 1.09416 | 0.00000 | 0.00000 | ||
6568 | 2015.08.24 13:05 | close | 3287 | 0.18 | 1.10266 | 0.00000 | 0.00000 | 97.67 | 16688.34 |
6569 | 2015.08.24 13:05 | close | 3286 | 0.12 | 1.10266 | 0.00000 | 0.00000 | 49.79 | 16738.13 |
6570 | 2015.08.24 13:05 | close | 3284 | 0.08 | 1.10266 | 0.00000 | 0.00000 | -28.98 | 16709.14 |
6571 | 2015.08.24 13:05 | close | 3283 | 0.05 | 1.10266 | 0.00000 | 0.00000 | -35.74 | 16673.41 |
6572 | 2015.08.24 13:05 | close | 3281 | 0.03 | 1.10266 | 0.00000 | 0.00000 | -25.25 | 16648.16 |
6573 | 2015.08.24 13:05 | close | 3279 | 0.02 | 1.10266 | 0.00000 | 0.00000 | -23.84 | 16624.32 |
6574 | 2015.08.24 13:05 | close | 3278 | 0.01 | 1.10266 | 0.00000 | 1.13171 | -16.23 | 16608.09 |
6575 | 2015.08.24 23:00 | sell | 3288 | 0.01 | 1.10869 | 0.00000 | 1.10519 | ||
6576 | 2015.08.24 23:28 | sell | 3289 | 0.02 | 1.11071 | 0.00000 | 0.00000 | ||
6577 | 2015.08.25 00:00 | buy | 3290 | 0.01 | 1.11048 | 0.00000 | 1.11398 | ||
6578 | 2015.08.25 00:11 | buy | 3291 | 0.02 | 1.10842 | 0.00000 | 0.00000 | ||
6579 | 2015.08.25 00:11 | close | 3289 | 0.02 | 1.10828 | 0.00000 | 0.00000 | 3.05 | 16611.13 |
6580 | 2015.08.25 00:11 | close | 3288 | 0.01 | 1.10828 | 0.00000 | 1.10519 | 0.23 | 16611.36 |
6581 | 2015.08.25 03:00 | sell | 3292 | 0.01 | 1.10707 | 0.00000 | 1.10357 | ||
6582 | 2015.08.25 12:23 | t/p | 3292 | 0.01 | 1.10357 | 0.00000 | 1.10357 | 2.23 | 16613.59 |
6583 | 2015.08.26 06:00 | buy | 3293 | 0.03 | 1.09884 | 0.00000 | 0.00000 | ||
6584 | 2015.08.26 06:17 | buy | 3294 | 0.05 | 1.09679 | 0.00000 | 0.00000 | ||
6585 | 2015.08.26 13:32 | close | 3294 | 0.05 | 1.10158 | 0.00000 | 0.00000 | 15.29 | 16628.88 |
6586 | 2015.08.26 13:32 | close | 3293 | 0.03 | 1.10158 | 0.00000 | 0.00000 | 5.25 | 16634.13 |
6587 | 2015.08.26 13:32 | close | 3291 | 0.02 | 1.10158 | 0.00000 | 0.00000 | -8.71 | 16625.42 |
6588 | 2015.08.26 13:32 | close | 3290 | 0.01 | 1.10158 | 0.00000 | 1.11398 | -5.67 | 16619.75 |
6589 | 2015.08.27 02:00 | sell | 3295 | 0.01 | 1.10455 | 0.00000 | 1.10105 | ||
6590 | 2015.08.27 16:00 | buy | 3296 | 0.01 | 1.10868 | 0.00000 | 1.11218 | ||
6591 | 2015.08.28 01:00 | sell | 3297 | 0.02 | 1.10725 | 0.00000 | 0.00000 | ||
6592 | 2015.08.31 00:15 | close | 3297 | 0.02 | 1.10460 | 0.00000 | 0.00000 | 3.33 | 16623.08 |
6593 | 2015.08.31 00:15 | close | 3295 | 0.01 | 1.10460 | 0.00000 | 1.10105 | -0.10 | 16622.97 |
6594 | 2015.08.31 01:00 | sell | 3298 | 0.01 | 1.10667 | 0.00000 | 1.10317 | ||
6595 | 2015.08.31 01:00 | sell | 3299 | 0.02 | 1.10870 | 0.00000 | 0.00000 | ||
6596 | 2015.08.31 01:08 | sell | 3300 | 0.03 | 1.11070 | 0.00000 | 0.00000 | ||
6597 | 2015.08.31 01:12 | t/p | 3296 | 0.01 | 1.11218 | 0.00000 | 1.11218 | 2.26 | 16625.24 |
6598 | 2015.08.31 01:13 | sell | 3301 | 0.05 | 1.11272 | 0.00000 | 0.00000 | ||
6599 | 2015.08.31 03:00 | buy | 3302 | 0.01 | 1.11142 | 0.00000 | 1.11492 | ||
6600 | 2015.08.31 13:48 | t/p | 3302 | 0.01 | 1.11492 | 0.00000 | 1.11492 | 2.24 | 16627.48 |
6601 | 2015.09.01 01:00 | sell | 3303 | 0.08 | 1.12112 | 0.00000 | 0.00000 | ||
6602 | 2015.09.01 06:07 | close | 3303 | 0.08 | 1.11436 | 0.00000 | 0.00000 | 34.54 | 16662.02 |
6603 | 2015.09.01 06:07 | close | 3301 | 0.05 | 1.11436 | 0.00000 | 0.00000 | -5.39 | 16656.63 |
6604 | 2015.09.01 06:07 | close | 3300 | 0.03 | 1.11436 | 0.00000 | 0.00000 | -7.11 | 16649.52 |
6605 | 2015.09.01 06:07 | close | 3299 | 0.02 | 1.11436 | 0.00000 | 0.00000 | -7.29 | 16642.23 |
6606 | 2015.09.01 06:07 | close | 3298 | 0.01 | 1.11436 | 0.00000 | 1.10317 | -4.94 | 16637.29 |
6607 | 2015.09.02 01:00 | buy | 3304 | 0.01 | 1.10736 | 0.00000 | 1.11086 | ||
6608 | 2015.09.02 01:22 | buy | 3305 | 0.02 | 1.10536 | 0.00000 | 0.00000 | ||
6609 | 2015.09.02 01:30 | buy | 3306 | 0.03 | 1.10185 | 0.00000 | 0.00000 | ||
6610 | 2015.09.02 01:30 | close | 3306 | 0.03 | 1.10523 | 0.00000 | 0.00000 | 6.47 | 16643.76 |
6611 | 2015.09.02 01:30 | close | 3305 | 0.02 | 1.10523 | 0.00000 | 0.00000 | -0.17 | 16643.59 |
6612 | 2015.09.02 01:30 | close | 3304 | 0.01 | 1.10523 | 0.00000 | 1.11086 | -1.36 | 16642.23 |
6613 | 2015.09.02 01:30 | buy | 3307 | 0.01 | 1.10561 | 0.00000 | 1.10911 | ||
6614 | 2015.09.02 01:36 | buy | 3308 | 0.02 | 1.10357 | 0.00000 | 0.00000 | ||
6615 | 2015.09.02 03:08 | close | 3308 | 0.02 | 1.10602 | 0.00000 | 0.00000 | 3.13 | 16645.36 |
6616 | 2015.09.02 03:08 | close | 3307 | 0.01 | 1.10602 | 0.00000 | 1.10911 | 0.27 | 16645.63 |
6617 | 2015.09.03 02:00 | sell | 3309 | 0.01 | 1.10253 | 0.00000 | 1.09903 | ||
6618 | 2015.09.03 13:42 | t/p | 3309 | 0.01 | 1.09903 | 0.00000 | 1.09903 | 2.23 | 16647.86 |
6619 | 2015.09.04 01:00 | buy | 3310 | 0.01 | 1.09603 | 0.00000 | 1.09953 | ||
6620 | 2015.09.04 14:04 | t/p | 3310 | 0.01 | 1.09953 | 0.00000 | 1.09953 | 2.23 | 16650.09 |
6621 | 2015.09.07 16:00 | sell | 3311 | 0.01 | 1.10806 | 0.00000 | 1.10456 | ||
6622 | 2015.09.07 21:04 | t/p | 3311 | 0.01 | 1.10456 | 0.00000 | 1.10456 | 2.24 | 16652.33 |
6623 | 2015.09.08 09:00 | buy | 3312 | 0.01 | 1.11069 | 0.00000 | 1.11419 | ||
6624 | 2015.09.08 16:00 | sell | 3313 | 0.01 | 1.10654 | 0.00000 | 1.10304 | ||
6625 | 2015.09.09 00:15 | t/p | 3313 | 0.01 | 1.10304 | 0.00000 | 1.10304 | 2.21 | 16654.53 |
6626 | 2015.09.09 07:00 | buy | 3314 | 0.02 | 1.10661 | 0.00000 | 0.00000 | ||
6627 | 2015.09.09 14:00 | sell | 3315 | 0.01 | 1.10042 | 0.00000 | 1.09692 | ||
6628 | 2015.09.09 15:14 | t/p | 3315 | 0.01 | 1.09692 | 0.00000 | 1.09692 | 2.24 | 16656.77 |
6629 | 2015.09.09 21:08 | close | 3314 | 0.02 | 1.10986 | 0.00000 | 0.00000 | 4.15 | 16660.92 |
6630 | 2015.09.09 21:08 | close | 3312 | 0.01 | 1.10986 | 0.00000 | 1.11419 | -0.52 | 16660.40 |
6631 | 2015.09.09 23:00 | buy | 3316 | 0.01 | 1.11098 | 0.00000 | 1.11448 | ||
6632 | 2015.09.10 02:00 | t/p | 3316 | 0.01 | 1.11448 | 0.00000 | 1.11448 | 2.27 | 16662.68 |
6633 | 2015.09.10 15:00 | sell | 3317 | 0.01 | 1.12474 | 0.00000 | 1.12124 | ||
6634 | 2015.09.10 22:36 | t/p | 3317 | 0.01 | 1.12124 | 0.00000 | 1.12124 | 2.23 | 16664.91 |
6635 | 2015.09.11 13:00 | buy | 3318 | 0.01 | 1.12347 | 0.00000 | 1.12697 | ||
6636 | 2015.09.14 08:00 | sell | 3319 | 0.01 | 1.12306 | 0.00000 | 1.11956 | ||
6637 | 2015.09.14 08:58 | sell | 3320 | 0.02 | 1.12506 | 0.00000 | 0.00000 | ||
6638 | 2015.09.14 12:00 | t/p | 3318 | 0.01 | 1.12697 | 0.00000 | 1.12697 | 2.24 | 16667.15 |
6639 | 2015.09.14 22:00 | sell | 3321 | 0.03 | 1.12706 | 0.00000 | 0.00000 | ||
6640 | 2015.09.15 11:11 | close | 3321 | 0.03 | 1.12455 | 0.00000 | 0.00000 | 4.71 | 16671.86 |
6641 | 2015.09.15 11:11 | close | 3320 | 0.02 | 1.12455 | 0.00000 | 0.00000 | 0.59 | 16672.45 |
6642 | 2015.09.15 11:11 | close | 3319 | 0.01 | 1.12455 | 0.00000 | 1.11956 | -0.98 | 16671.47 |
6643 | 2015.09.16 01:00 | buy | 3322 | 0.01 | 1.12267 | 0.00000 | 1.12617 | ||
6644 | 2015.09.16 03:00 | sell | 3323 | 0.01 | 1.12396 | 0.00000 | 1.12046 | ||
6645 | 2015.09.16 07:15 | t/p | 3322 | 0.01 | 1.12617 | 0.00000 | 1.12617 | 2.24 | 16673.71 |
6646 | 2015.09.16 22:00 | sell | 3324 | 0.02 | 1.12803 | 0.00000 | 0.00000 | ||
6647 | 2015.09.16 22:45 | sell | 3325 | 0.03 | 1.13149 | 0.00000 | 0.00000 | ||
6648 | 2015.09.16 22:45 | sell | 3326 | 0.05 | 1.13359 | 0.00000 | 0.00000 | ||
6649 | 2015.09.17 04:03 | close | 3326 | 0.05 | 1.13024 | 0.00000 | 0.00000 | 10.22 | 16683.93 |
6650 | 2015.09.17 04:03 | close | 3325 | 0.03 | 1.13024 | 0.00000 | 0.00000 | 2.11 | 16686.04 |
6651 | 2015.09.17 04:03 | close | 3324 | 0.02 | 1.13024 | 0.00000 | 0.00000 | -3.01 | 16683.03 |
6652 | 2015.09.17 04:03 | close | 3323 | 0.01 | 1.13024 | 0.00000 | 1.12046 | -4.11 | 16678.92 |
6653 | 2015.09.18 03:00 | buy | 3327 | 0.01 | 1.12981 | 0.00000 | 1.13331 | ||
6654 | 2015.09.18 13:00 | sell | 3328 | 0.01 | 1.12658 | 0.00000 | 1.12308 | ||
6655 | 2015.09.18 19:58 | t/p | 3328 | 0.01 | 1.12308 | 0.00000 | 1.12308 | 2.24 | 16681.16 |
6656 | 2015.09.21 02:00 | buy | 3329 | 0.02 | 1.12447 | 0.00000 | 0.00000 | ||
6657 | 2015.09.21 04:58 | close | 3329 | 0.02 | 1.12807 | 0.00000 | 0.00000 | 4.59 | 16685.75 |
6658 | 2015.09.21 04:58 | close | 3327 | 0.01 | 1.12807 | 0.00000 | 1.13331 | -1.10 | 16684.65 |
6659 | 2015.09.21 19:00 | sell | 3330 | 0.01 | 1.12999 | 0.00000 | 1.12649 | ||
6660 | 2015.09.21 21:19 | t/p | 3330 | 0.01 | 1.12649 | 0.00000 | 1.12649 | 2.24 | 16686.89 |
6661 | 2015.09.22 08:00 | buy | 3331 | 0.01 | 1.12967 | 0.00000 | 1.13317 | ||
6662 | 2015.09.22 08:26 | buy | 3332 | 0.02 | 1.12765 | 0.00000 | 0.00000 | ||
6663 | 2015.09.22 08:43 | buy | 3333 | 0.03 | 1.12560 | 0.00000 | 0.00000 | ||
6664 | 2015.09.22 10:00 | sell | 3334 | 0.01 | 1.12461 | 0.00000 | 1.12111 | ||
6665 | 2015.09.23 10:55 | t/p | 3334 | 0.01 | 1.12111 | 0.00000 | 1.12111 | 2.21 | 16689.10 |
6666 | 2015.09.23 17:00 | buy | 3335 | 0.05 | 1.12095 | 0.00000 | 0.00000 | ||
6667 | 2015.09.23 22:00 | sell | 3336 | 0.01 | 1.11676 | 0.00000 | 1.11326 | ||
6668 | 2015.09.24 03:14 | t/p | 3336 | 0.01 | 1.11326 | 0.00000 | 1.11326 | 2.13 | 16691.24 |
6669 | 2015.09.24 18:00 | buy | 3337 | 0.08 | 1.10498 | 0.00000 | 0.00000 | ||
6670 | 2015.09.25 14:00 | sell | 3338 | 0.01 | 1.10351 | 0.00000 | 1.10001 | ||
6671 | 2015.09.27 22:27 | t/p | 3338 | 0.01 | 1.10001 | 0.00000 | 1.10001 | 2.24 | 16693.48 |
6672 | 2015.09.28 03:00 | buy | 3339 | 0.12 | 1.09994 | 0.00000 | 0.00000 | ||
6673 | 2015.09.29 03:00 | sell | 3340 | 0.01 | 1.10303 | 0.00000 | 1.09953 | ||
6674 | 2015.09.29 07:43 | t/p | 3340 | 0.01 | 1.09953 | 0.00000 | 1.09953 | 2.23 | 16695.71 |
6675 | 2015.09.30 07:00 | sell | 3341 | 0.01 | 1.09860 | 0.00000 | 1.09510 | ||
6676 | 2015.09.30 21:04 | t/p | 3341 | 0.01 | 1.09510 | 0.00000 | 1.09510 | 2.23 | 16697.94 |
6677 | 2015.10.01 17:00 | sell | 3342 | 0.01 | 1.09771 | 0.00000 | 1.09421 | ||
6678 | 2015.10.02 02:53 | buy | 3343 | 0.18 | 1.09790 | 0.00000 | 0.00000 | ||
6679 | 2015.10.02 12:31 | t/p | 3342 | 0.01 | 1.09421 | 0.00000 | 1.09421 | 2.21 | 16700.14 |
6680 | 2015.10.05 00:00 | buy | 3344 | 0.27 | 1.09267 | 0.00000 | 0.00000 | ||
6681 | 2015.10.05 09:00 | sell | 3345 | 0.01 | 1.08929 | 0.00000 | 1.08579 | ||
6682 | 2015.10.05 18:00 | buy | 3346 | 0.41 | 1.08948 | 0.00000 | 0.00000 | ||
6683 | 2015.10.06 05:43 | close | 3346 | 0.41 | 1.09732 | 0.00000 | 0.00000 | 205.66 | 16905.80 |
6684 | 2015.10.06 05:43 | close | 3344 | 0.27 | 1.09732 | 0.00000 | 0.00000 | 80.46 | 16986.26 |
6685 | 2015.10.06 05:43 | close | 3343 | 0.18 | 1.09732 | 0.00000 | 0.00000 | -6.27 | 16979.99 |
6686 | 2015.10.06 05:43 | close | 3339 | 0.12 | 1.09732 | 0.00000 | 0.00000 | -19.02 | 16960.97 |
6687 | 2015.10.06 05:43 | close | 3337 | 0.08 | 1.09732 | 0.00000 | 0.00000 | -38.24 | 16922.73 |
6688 | 2015.10.06 05:43 | close | 3335 | 0.05 | 1.09732 | 0.00000 | 0.00000 | -74.71 | 16848.02 |
6689 | 2015.10.06 05:43 | close | 3333 | 0.03 | 1.09732 | 0.00000 | 0.00000 | -53.71 | 16794.31 |
6690 | 2015.10.06 05:43 | close | 3332 | 0.02 | 1.09732 | 0.00000 | 0.00000 | -38.42 | 16755.89 |
6691 | 2015.10.06 05:43 | close | 3331 | 0.01 | 1.09732 | 0.00000 | 1.13317 | -20.50 | 16735.39 |
6692 | 2015.10.06 16:00 | sell | 3347 | 0.02 | 1.09279 | 0.00000 | 0.00000 | ||
6693 | 2015.10.07 03:42 | close | 3347 | 0.02 | 1.08986 | 0.00000 | 0.00000 | 3.68 | 16739.07 |
6694 | 2015.10.07 03:42 | close | 3345 | 0.01 | 1.08986 | 0.00000 | 1.08579 | -0.42 | 16738.64 |
6695 | 2015.10.07 15:00 | buy | 3348 | 0.01 | 1.08779 | 0.00000 | 1.09129 | ||
6696 | 2015.10.07 18:58 | t/p | 3348 | 0.01 | 1.09129 | 0.00000 | 1.09129 | 2.23 | 16740.87 |
6697 | 2015.10.08 04:00 | sell | 3349 | 0.01 | 1.08802 | 0.00000 | 1.08452 | ||
6698 | 2015.10.08 14:00 | buy | 3350 | 0.01 | 1.08883 | 0.00000 | 1.09233 | ||
6699 | 2015.10.09 09:00 | sell | 3351 | 0.02 | 1.09006 | 0.00000 | 0.00000 | ||
6700 | 2015.10.09 09:35 | sell | 3352 | 0.03 | 1.09208 | 0.00000 | 0.00000 | ||
6701 | 2015.10.09 09:35 | t/p | 3350 | 0.01 | 1.09233 | 0.00000 | 1.09233 | 2.25 | 16743.12 |
6702 | 2015.10.09 11:00 | buy | 3353 | 0.01 | 1.09350 | 0.00000 | 1.09700 | ||
6703 | 2015.10.11 22:00 | sell | 3354 | 0.05 | 1.09541 | 0.00000 | 0.00000 | ||
6704 | 2015.10.13 00:50 | t/p | 3353 | 0.01 | 1.09700 | 0.00000 | 1.09700 | 2.26 | 16745.39 |
6705 | 2015.10.13 08:33 | close | 3354 | 0.05 | 1.09194 | 0.00000 | 0.00000 | 10.76 | 16756.15 |
6706 | 2015.10.13 08:33 | close | 3352 | 0.03 | 1.09194 | 0.00000 | 0.00000 | 0.08 | 16756.23 |
6707 | 2015.10.13 08:33 | close | 3351 | 0.02 | 1.09194 | 0.00000 | 0.00000 | -2.53 | 16753.70 |
6708 | 2015.10.13 08:33 | close | 3349 | 0.01 | 1.09194 | 0.00000 | 1.08452 | -2.60 | 16751.10 |
6709 | 2015.10.13 21:00 | buy | 3355 | 0.01 | 1.09051 | 0.00000 | 1.09401 | ||
6710 | 2015.10.13 21:31 | buy | 3356 | 0.02 | 1.08846 | 0.00000 | 0.00000 | ||
6711 | 2015.10.13 21:41 | buy | 3357 | 0.03 | 1.08644 | 0.00000 | 0.00000 | ||
6712 | 2015.10.14 02:00 | sell | 3358 | 0.01 | 1.08312 | 0.00000 | 1.07962 | ||
6713 | 2015.10.14 06:59 | t/p | 3358 | 0.01 | 1.07962 | 0.00000 | 1.07962 | 2.24 | 16753.34 |
6714 | 2015.10.14 18:00 | buy | 3359 | 0.05 | 1.07430 | 0.00000 | 0.00000 | ||
6715 | 2015.10.15 09:00 | sell | 3360 | 0.01 | 1.06862 | 0.00000 | 1.06512 | ||
6716 | 2015.10.15 13:12 | t/p | 3360 | 0.01 | 1.06512 | 0.00000 | 1.06512 | 2.23 | 16755.57 |
6717 | 2015.10.15 19:00 | buy | 3361 | 0.08 | 1.06931 | 0.00000 | 0.00000 | ||
6718 | 2015.10.16 07:00 | sell | 3362 | 0.01 | 1.06717 | 0.00000 | 1.06367 | ||
6719 | 2015.10.21 01:05 | close | 3361 | 0.08 | 1.07718 | 0.00000 | 0.00000 | 40.55 | 16796.12 |
6720 | 2015.10.21 01:05 | close | 3359 | 0.05 | 1.07718 | 0.00000 | 0.00000 | 9.58 | 16805.71 |
6721 | 2015.10.21 01:05 | close | 3357 | 0.03 | 1.07718 | 0.00000 | 0.00000 | -17.48 | 16788.23 |
6722 | 2015.10.21 01:05 | close | 3356 | 0.02 | 1.07718 | 0.00000 | 0.00000 | -14.22 | 16774.00 |
6723 | 2015.10.21 01:05 | close | 3355 | 0.01 | 1.07718 | 0.00000 | 1.09401 | -8.42 | 16765.58 |
6724 | 2015.10.21 04:00 | sell | 3363 | 0.02 | 1.07644 | 0.00000 | 0.00000 | ||
6725 | 2015.10.21 04:53 | sell | 3364 | 0.03 | 1.07846 | 0.00000 | 0.00000 | ||
6726 | 2015.10.21 07:50 | close | 3364 | 0.03 | 1.07475 | 0.00000 | 0.00000 | 7.11 | 16772.69 |
6727 | 2015.10.21 07:50 | close | 3363 | 0.02 | 1.07475 | 0.00000 | 0.00000 | 2.16 | 16774.85 |
6728 | 2015.10.21 07:50 | close | 3362 | 0.01 | 1.07475 | 0.00000 | 1.06367 | -4.94 | 16769.92 |
6729 | 2015.10.21 23:00 | buy | 3365 | 0.01 | 1.07417 | 0.00000 | 1.07767 | ||
6730 | 2015.10.22 04:00 | sell | 3366 | 0.01 | 1.06901 | 0.00000 | 1.06551 | ||
6731 | 2015.10.22 04:34 | t/p | 3366 | 0.01 | 1.06551 | 0.00000 | 1.06551 | 2.23 | 16772.15 |
6732 | 2015.10.22 04:34 | sell | 3367 | 0.01 | 1.06507 | 0.00000 | 1.06157 | ||
6733 | 2015.10.22 13:35 | t/p | 3367 | 0.01 | 1.06157 | 0.00000 | 1.06157 | 2.24 | 16774.39 |
6734 | 2015.10.22 17:00 | buy | 3368 | 0.02 | 1.06411 | 0.00000 | 0.00000 | ||
6735 | 2015.10.23 03:00 | sell | 3369 | 0.01 | 1.05841 | 0.00000 | 1.05491 | ||
6736 | 2015.10.23 07:22 | buy | 3370 | 0.03 | 1.06202 | 0.00000 | 0.00000 | ||
6737 | 2015.10.23 08:38 | close | 3370 | 0.03 | 1.06590 | 0.00000 | 0.00000 | 7.44 | 16781.83 |
6738 | 2015.10.23 08:38 | close | 3368 | 0.02 | 1.06590 | 0.00000 | 0.00000 | 2.30 | 16784.13 |
6739 | 2015.10.23 08:38 | close | 3365 | 0.01 | 1.06590 | 0.00000 | 1.07767 | -5.24 | 16778.89 |
6740 | 2015.10.25 22:00 | sell | 3371 | 0.02 | 1.06828 | 0.00000 | 0.00000 | ||
6741 | 2015.10.26 11:00 | buy | 3372 | 0.01 | 1.07147 | 0.00000 | 1.07497 | ||
6742 | 2015.10.27 03:00 | buy | 3373 | 0.02 | 1.06781 | 0.00000 | 0.00000 | ||
6743 | 2015.10.27 13:09 | close | 3371 | 0.02 | 1.06324 | 0.00000 | 0.00000 | 6.31 | 16785.20 |
6744 | 2015.10.27 13:09 | close | 3369 | 0.01 | 1.06324 | 0.00000 | 1.05491 | -3.15 | 16782.05 |
6745 | 2015.10.27 14:00 | sell | 3374 | 0.01 | 1.06461 | 0.00000 | 1.06111 | ||
6746 | 2015.10.27 23:31 | t/p | 3374 | 0.01 | 1.06111 | 0.00000 | 1.06111 | 2.23 | 16784.28 |
6747 | 2015.10.28 07:00 | buy | 3375 | 0.03 | 1.05914 | 0.00000 | 0.00000 | ||
6748 | 2015.10.28 18:00 | close | 3375 | 0.03 | 1.06550 | 0.00000 | 0.00000 | 12.18 | 16796.46 |
6749 | 2015.10.28 18:00 | close | 3373 | 0.02 | 1.06550 | 0.00000 | 0.00000 | -2.93 | 16793.53 |
6750 | 2015.10.28 18:00 | close | 3372 | 0.01 | 1.06550 | 0.00000 | 1.07497 | -3.79 | 16789.74 |
6751 | 2015.10.29 01:00 | sell | 3376 | 0.01 | 1.06295 | 0.00000 | 1.05945 | ||
6752 | 2015.10.29 05:00 | buy | 3377 | 0.01 | 1.06764 | 0.00000 | 1.07114 | ||
6753 | 2015.10.29 10:47 | t/p | 3376 | 0.01 | 1.05945 | 0.00000 | 1.05945 | 2.23 | 16791.97 |
6754 | 2015.10.29 10:47 | sell | 3378 | 0.01 | 1.05910 | 0.00000 | 1.05560 | ||
6755 | 2015.10.30 00:04 | t/p | 3378 | 0.01 | 1.05560 | 0.00000 | 1.05560 | 2.20 | 16794.17 |
6756 | 2015.10.30 01:00 | buy | 3379 | 0.02 | 1.05575 | 0.00000 | 0.00000 | ||
6757 | 2015.10.30 06:00 | sell | 3380 | 0.01 | 1.05288 | 0.00000 | 1.04938 | ||
6758 | 2015.10.30 14:00 | buy | 3381 | 0.03 | 1.05356 | 0.00000 | 0.00000 | ||
6759 | 2015.11.02 06:15 | sell | 3382 | 0.02 | 1.05490 | 0.00000 | 0.00000 | ||
6760 | 2015.11.02 08:32 | close | 3381 | 0.03 | 1.05786 | 0.00000 | 0.00000 | 8.27 | 16802.44 |
6761 | 2015.11.02 08:32 | close | 3379 | 0.02 | 1.05786 | 0.00000 | 0.00000 | 2.72 | 16805.17 |
6762 | 2015.11.02 08:32 | close | 3377 | 0.01 | 1.05786 | 0.00000 | 1.07114 | -6.22 | 16798.95 |
6763 | 2015.11.02 08:32 | buy | 3383 | 0.01 | 1.05825 | 0.00000 | 1.06175 | ||
6764 | 2015.11.03 00:00 | sell | 3384 | 0.03 | 1.05936 | 0.00000 | 0.00000 | ||
6765 | 2015.11.03 03:29 | close | 3384 | 0.03 | 1.05519 | 0.00000 | 0.00000 | 7.99 | 16806.94 |
6766 | 2015.11.03 03:29 | close | 3382 | 0.02 | 1.05519 | 0.00000 | 0.00000 | -0.43 | 16806.50 |
6767 | 2015.11.03 03:29 | close | 3380 | 0.01 | 1.05519 | 0.00000 | 1.04938 | -1.53 | 16804.97 |
6768 | 2015.11.03 03:30 | t/p | 3383 | 0.01 | 1.06175 | 0.00000 | 1.06175 | 2.24 | 16807.21 |
6769 | 2015.11.03 05:00 | buy | 3385 | 0.01 | 1.06800 | 0.00000 | 1.07150 | ||
6770 | 2015.11.03 13:45 | t/p | 3385 | 0.01 | 1.07150 | 0.00000 | 1.07150 | 2.24 | 16809.45 |
6771 | 2015.11.03 20:00 | sell | 3386 | 0.01 | 1.07404 | 0.00000 | 1.07054 | ||
6772 | 2015.11.04 01:00 | buy | 3387 | 0.01 | 1.08166 | 0.00000 | 1.08516 | ||
6773 | 2015.11.04 08:00 | sell | 3388 | 0.02 | 1.08259 | 0.00000 | 0.00000 | ||
6774 | 2015.11.04 12:59 | t/p | 3387 | 0.01 | 1.08516 | 0.00000 | 1.08516 | 2.24 | 16811.69 |
6775 | 2015.11.05 21:00 | buy | 3389 | 0.01 | 1.08106 | 0.00000 | 1.08456 | ||
6776 | 2015.11.06 07:36 | t/p | 3389 | 0.01 | 1.08456 | 0.00000 | 1.08456 | 2.24 | 16813.93 |
6777 | 2015.11.08 22:00 | close | 3388 | 0.02 | 1.07699 | 0.00000 | 0.00000 | 6.89 | 16820.83 |
6778 | 2015.11.08 22:00 | close | 3386 | 0.01 | 1.07699 | 0.00000 | 1.07054 | -2.04 | 16818.79 |
6779 | 2015.11.09 10:00 | buy | 3390 | 0.01 | 1.07972 | 0.00000 | 1.08322 | ||
6780 | 2015.11.10 00:00 | sell | 3391 | 0.01 | 1.07841 | 0.00000 | 1.07491 | ||
6781 | 2015.11.10 20:15 | t/p | 3391 | 0.01 | 1.07491 | 0.00000 | 1.07491 | 2.24 | 16821.03 |
6782 | 2015.11.11 02:00 | buy | 3392 | 0.02 | 1.07526 | 0.00000 | 0.00000 | ||
6783 | 2015.11.11 07:00 | sell | 3393 | 0.01 | 1.07529 | 0.00000 | 1.07179 | ||
6784 | 2015.11.11 23:00 | sell | 3394 | 0.02 | 1.07743 | 0.00000 | 0.00000 | ||
6785 | 2015.11.11 23:59 | close | 3392 | 0.02 | 1.07850 | 0.00000 | 0.00000 | 4.14 | 16825.17 |
6786 | 2015.11.11 23:59 | close | 3390 | 0.01 | 1.07850 | 0.00000 | 1.08322 | -0.75 | 16824.42 |
6787 | 2015.11.12 00:00 | buy | 3395 | 0.01 | 1.07876 | 0.00000 | 1.08226 | ||
6788 | 2015.11.12 00:29 | buy | 3396 | 0.02 | 1.07672 | 0.00000 | 0.00000 | ||
6789 | 2015.11.12 00:30 | close | 3396 | 0.02 | 1.07954 | 0.00000 | 0.00000 | 3.60 | 16828.02 |
6790 | 2015.11.12 00:30 | close | 3395 | 0.01 | 1.07954 | 0.00000 | 1.08226 | 0.50 | 16828.52 |
6791 | 2015.11.12 00:30 | buy | 3397 | 0.01 | 1.08043 | 0.00000 | 1.08393 | ||
6792 | 2015.11.12 00:30 | t/p | 3397 | 0.01 | 1.08393 | 0.00000 | 1.08393 | 2.23 | 16830.75 |
6793 | 2015.11.12 00:30 | buy | 3398 | 0.01 | 1.08431 | 0.00000 | 1.08781 | ||
6794 | 2015.11.12 01:20 | t/p | 3398 | 0.01 | 1.08781 | 0.00000 | 1.08781 | 2.23 | 16832.98 |
6795 | 2015.11.12 13:00 | sell | 3399 | 0.03 | 1.09070 | 0.00000 | 0.00000 | ||
6796 | 2015.11.13 09:00 | buy | 3400 | 0.01 | 1.09434 | 0.00000 | 1.09784 | ||
6797 | 2015.11.16 06:00 | buy | 3401 | 0.02 | 1.08862 | 0.00000 | 0.00000 | ||
6798 | 2015.11.16 09:23 | close | 3401 | 0.02 | 1.09230 | 0.00000 | 0.00000 | 4.70 | 16837.68 |
6799 | 2015.11.16 09:23 | close | 3400 | 0.01 | 1.09230 | 0.00000 | 1.09784 | -1.29 | 16836.39 |
6800 | 2015.11.17 04:00 | buy | 3402 | 0.01 | 1.09699 | 0.00000 | 1.10049 | ||
6801 | 2015.11.17 13:38 | t/p | 3402 | 0.01 | 1.10049 | 0.00000 | 1.10049 | 2.23 | 16838.62 |
6802 | 2015.11.17 21:00 | sell | 3403 | 0.05 | 1.09998 | 0.00000 | 0.00000 | ||
6803 | 2015.11.18 13:00 | buy | 3404 | 0.01 | 1.09743 | 0.00000 | 1.10093 | ||
6804 | 2015.11.18 21:02 | t/p | 3404 | 0.01 | 1.10093 | 0.00000 | 1.10093 | 2.24 | 16840.86 |
6805 | 2015.11.19 10:00 | buy | 3405 | 0.01 | 1.10012 | 0.00000 | 1.10362 | ||
6806 | 2015.11.20 10:10 | buy | 3406 | 0.02 | 1.09810 | 0.00000 | 0.00000 | ||
6807 | 2015.11.20 13:50 | close | 3406 | 0.02 | 1.10052 | 0.00000 | 0.00000 | 3.09 | 16843.95 |
6808 | 2015.11.20 13:50 | close | 3405 | 0.01 | 1.10052 | 0.00000 | 1.10362 | 0.26 | 16844.21 |
6809 | 2015.11.23 00:00 | sell | 3407 | 0.08 | 1.10437 | 0.00000 | 0.00000 | ||
6810 | 2015.11.23 14:00 | buy | 3408 | 0.01 | 1.10397 | 0.00000 | 1.10747 | ||
6811 | 2015.11.24 09:01 | buy | 3409 | 0.02 | 1.10194 | 0.00000 | 0.00000 | ||
6812 | 2015.11.24 09:11 | close | 3409 | 0.02 | 1.10443 | 0.00000 | 0.00000 | 3.18 | 16847.39 |
6813 | 2015.11.24 09:11 | close | 3408 | 0.01 | 1.10443 | 0.00000 | 1.10747 | 0.30 | 16847.69 |
6814 | 2015.11.24 09:11 | buy | 3410 | 0.01 | 1.10470 | 0.00000 | 1.10820 | ||
6815 | 2015.11.24 10:00 | sell | 3411 | 0.12 | 1.10638 | 0.00000 | 0.00000 | ||
6816 | 2015.11.24 11:44 | t/p | 3410 | 0.01 | 1.10820 | 0.00000 | 1.10820 | 2.24 | 16849.93 |
6817 | 2015.11.24 11:44 | buy | 3412 | 0.01 | 1.10856 | 0.00000 | 1.11206 | ||
6818 | 2015.11.25 11:00 | buy | 3413 | 0.02 | 1.10621 | 0.00000 | 0.00000 | ||
6819 | 2015.11.25 14:46 | buy | 3414 | 0.03 | 1.10420 | 0.00000 | 0.00000 | ||
6820 | 2015.11.26 00:45 | close | 3411 | 0.12 | 1.09986 | 0.00000 | 0.00000 | 48.45 | 16898.38 |
6821 | 2015.11.26 00:45 | close | 3407 | 0.08 | 1.09986 | 0.00000 | 0.00000 | 21.77 | 16920.15 |
6822 | 2015.11.26 00:45 | close | 3403 | 0.05 | 1.09986 | 0.00000 | 0.00000 | -1.37 | 16918.79 |
6823 | 2015.11.26 00:45 | close | 3399 | 0.03 | 1.09986 | 0.00000 | 0.00000 | -18.90 | 16899.88 |
6824 | 2015.11.26 00:45 | close | 3394 | 0.02 | 1.09986 | 0.00000 | 0.00000 | -29.75 | 16870.14 |
6825 | 2015.11.26 00:45 | close | 3393 | 0.01 | 1.09986 | 0.00000 | 1.07179 | -16.24 | 16853.89 |
6826 | 2015.11.26 12:00 | buy | 3415 | 0.05 | 1.09895 | 0.00000 | 0.00000 | ||
6827 | 2015.11.27 02:00 | sell | 3416 | 0.01 | 1.09918 | 0.00000 | 1.09568 | ||
6828 | 2015.11.30 23:43 | t/p | 3416 | 0.01 | 1.09568 | 0.00000 | 1.09568 | 2.20 | 16856.09 |
6829 | 2015.12.01 00:00 | sell | 3417 | 0.01 | 1.09621 | 0.00000 | 1.09271 | ||
6830 | 2015.12.01 07:55 | t/p | 3417 | 0.01 | 1.09271 | 0.00000 | 1.09271 | 2.24 | 16858.33 |
6831 | 2015.12.01 12:00 | buy | 3418 | 0.08 | 1.09629 | 0.00000 | 0.00000 | ||
6832 | 2015.12.02 07:00 | sell | 3419 | 0.01 | 1.09686 | 0.00000 | 1.09336 | ||
6833 | 2015.12.02 11:38 | close | 3418 | 0.08 | 1.10068 | 0.00000 | 0.00000 | 22.51 | 16880.84 |
6834 | 2015.12.02 11:38 | close | 3415 | 0.05 | 1.10068 | 0.00000 | 0.00000 | 5.74 | 16886.58 |
6835 | 2015.12.02 11:38 | close | 3414 | 0.03 | 1.10068 | 0.00000 | 0.00000 | -6.51 | 16880.07 |
6836 | 2015.12.02 11:38 | close | 3413 | 0.02 | 1.10068 | 0.00000 | 0.00000 | -6.91 | 16873.16 |
6837 | 2015.12.02 11:38 | close | 3412 | 0.01 | 1.10068 | 0.00000 | 1.11206 | -4.94 | 16868.22 |
6838 | 2015.12.02 11:38 | buy | 3420 | 0.01 | 1.10102 | 0.00000 | 1.10452 | ||
6839 | 2015.12.02 22:00 | sell | 3421 | 0.02 | 1.09982 | 0.00000 | 0.00000 | ||
6840 | 2015.12.03 13:45 | t/p | 3420 | 0.01 | 1.10452 | 0.00000 | 1.10452 | 2.27 | 16870.49 |
6841 | 2015.12.03 21:34 | close | 3421 | 0.02 | 1.09707 | 0.00000 | 0.00000 | 3.33 | 16873.82 |
6842 | 2015.12.03 21:34 | close | 3419 | 0.01 | 1.09707 | 0.00000 | 1.09336 | -0.24 | 16873.59 |
6843 | 2015.12.03 21:34 | sell | 3422 | 0.01 | 1.09669 | 0.00000 | 1.09319 | ||
6844 | 2015.12.04 12:00 | buy | 3423 | 0.01 | 1.09580 | 0.00000 | 1.09930 | ||
6845 | 2015.12.04 14:38 | t/p | 3422 | 0.01 | 1.09319 | 0.00000 | 1.09319 | 2.20 | 16875.78 |
6846 | 2015.12.07 01:00 | buy | 3424 | 0.02 | 1.09134 | 0.00000 | 0.00000 | ||
6847 | 2015.12.07 03:20 | close | 3424 | 0.02 | 1.09458 | 0.00000 | 0.00000 | 4.13 | 16879.91 |
6848 | 2015.12.07 03:20 | close | 3423 | 0.01 | 1.09458 | 0.00000 | 1.09930 | -0.77 | 16879.14 |
6849 | 2015.12.07 15:00 | sell | 3425 | 0.01 | 1.09349 | 0.00000 | 1.08999 | ||
6850 | 2015.12.08 03:00 | buy | 3426 | 0.01 | 1.09281 | 0.00000 | 1.09631 | ||
6851 | 2015.12.08 03:30 | buy | 3427 | 0.02 | 1.09075 | 0.00000 | 0.00000 | ||
6852 | 2015.12.08 05:12 | t/p | 3425 | 0.01 | 1.08999 | 0.00000 | 1.08999 | 2.21 | 16881.35 |
6853 | 2015.12.08 18:00 | buy | 3428 | 0.03 | 1.08690 | 0.00000 | 0.00000 | ||
6854 | 2015.12.09 12:00 | sell | 3429 | 0.01 | 1.08838 | 0.00000 | 1.08488 | ||
6855 | 2015.12.09 19:57 | t/p | 3429 | 0.01 | 1.08488 | 0.00000 | 1.08488 | 2.24 | 16883.59 |
6856 | 2015.12.09 20:00 | close | 3428 | 0.03 | 1.09097 | 0.00000 | 0.00000 | 7.82 | 16891.42 |
6857 | 2015.12.09 20:00 | close | 3427 | 0.02 | 1.09097 | 0.00000 | 0.00000 | 0.30 | 16891.72 |
6858 | 2015.12.09 20:00 | close | 3426 | 0.01 | 1.09097 | 0.00000 | 1.09631 | -1.16 | 16890.56 |
6859 | 2015.12.10 05:00 | buy | 3430 | 0.01 | 1.08259 | 0.00000 | 1.08609 | ||
6860 | 2015.12.10 17:00 | sell | 3431 | 0.01 | 1.07909 | 0.00000 | 1.07559 | ||
6861 | 2015.12.10 23:50 | t/p | 3431 | 0.01 | 1.07559 | 0.00000 | 1.07559 | 2.23 | 16892.79 |
6862 | 2015.12.11 15:00 | buy | 3432 | 0.02 | 1.07243 | 0.00000 | 0.00000 | ||
6863 | 2015.12.14 01:00 | sell | 3433 | 0.01 | 1.06878 | 0.00000 | 1.06528 | ||
6864 | 2015.12.14 01:50 | sell | 3434 | 0.02 | 1.07078 | 0.00000 | 0.00000 | ||
6865 | 2015.12.14 11:43 | close | 3434 | 0.02 | 1.06834 | 0.00000 | 0.00000 | 3.12 | 16895.91 |
6866 | 2015.12.14 11:43 | close | 3433 | 0.01 | 1.06834 | 0.00000 | 1.06528 | 0.29 | 16896.20 |
6867 | 2015.12.14 13:00 | sell | 3435 | 0.01 | 1.06855 | 0.00000 | 1.06505 | ||
6868 | 2015.12.14 13:56 | sell | 3436 | 0.02 | 1.07061 | 0.00000 | 0.00000 | ||
6869 | 2015.12.14 23:37 | buy | 3437 | 0.03 | 1.07043 | 0.00000 | 0.00000 | ||
6870 | 2015.12.15 01:35 | close | 3436 | 0.02 | 1.06812 | 0.00000 | 0.00000 | 3.12 | 16899.31 |
6871 | 2015.12.15 01:35 | close | 3435 | 0.01 | 1.06812 | 0.00000 | 1.06505 | 0.25 | 16899.56 |
6872 | 2015.12.15 06:00 | sell | 3438 | 0.01 | 1.06601 | 0.00000 | 1.06251 | ||
6873 | 2015.12.15 08:05 | t/p | 3438 | 0.01 | 1.06251 | 0.00000 | 1.06251 | 2.24 | 16901.80 |
6874 | 2015.12.15 19:00 | buy | 3439 | 0.05 | 1.06437 | 0.00000 | 0.00000 | ||
6875 | 2015.12.16 16:00 | sell | 3440 | 0.01 | 1.06295 | 0.00000 | 1.05945 | ||
6876 | 2015.12.17 13:07 | sell | 3441 | 0.02 | 1.06495 | 0.00000 | 0.00000 | ||
6877 | 2015.12.17 14:26 | close | 3441 | 0.02 | 1.06250 | 0.00000 | 0.00000 | 3.13 | 16904.93 |
6878 | 2015.12.17 14:26 | close | 3440 | 0.01 | 1.06250 | 0.00000 | 1.05945 | 0.19 | 16905.13 |
6879 | 2015.12.18 13:00 | sell | 3442 | 0.01 | 1.06232 | 0.00000 | 1.05882 | ||
6880 | 2015.12.21 15:00 | buy | 3443 | 0.08 | 1.06104 | 0.00000 | 0.00000 | ||
6881 | 2015.12.22 04:03 | t/p | 3442 | 0.01 | 1.05882 | 0.00000 | 1.05882 | 2.18 | 16907.30 |
6882 | 2015.12.22 07:00 | sell | 3444 | 0.01 | 1.06008 | 0.00000 | 1.05658 | ||
6883 | 2015.12.23 02:00 | sell | 3445 | 0.02 | 1.06213 | 0.00000 | 0.00000 | ||
6884 | 2015.12.23 12:37 | close | 3443 | 0.08 | 1.06646 | 0.00000 | 0.00000 | 27.87 | 16935.17 |
6885 | 2015.12.23 12:37 | close | 3439 | 0.05 | 1.06646 | 0.00000 | 0.00000 | 7.11 | 16942.28 |
6886 | 2015.12.23 12:37 | close | 3437 | 0.03 | 1.06646 | 0.00000 | 0.00000 | -7.30 | 16934.97 |
6887 | 2015.12.23 12:37 | close | 3432 | 0.02 | 1.06646 | 0.00000 | 0.00000 | -7.40 | 16927.57 |
6888 | 2015.12.23 12:37 | close | 3430 | 0.01 | 1.06646 | 0.00000 | 1.08609 | -10.18 | 16917.39 |
6889 | 2015.12.23 13:00 | buy | 3446 | 0.01 | 1.06784 | 0.00000 | 1.07134 | ||
6890 | 2015.12.23 13:30 | buy | 3447 | 0.02 | 1.06583 | 0.00000 | 0.00000 | ||
6891 | 2015.12.23 23:00 | sell | 3448 | 0.03 | 1.06459 | 0.00000 | 0.00000 | ||
6892 | 2015.12.24 21:30 | close | 3448 | 0.03 | 1.06186 | 0.00000 | 0.00000 | 4.95 | 16922.34 |
6893 | 2015.12.24 21:30 | close | 3445 | 0.02 | 1.06186 | 0.00000 | 0.00000 | 0.15 | 16922.49 |
6894 | 2015.12.24 21:30 | close | 3444 | 0.01 | 1.06186 | 0.00000 | 1.05658 | -1.26 | 16921.23 |
6895 | 2015.12.28 01:00 | sell | 3449 | 0.01 | 1.06394 | 0.00000 | 1.06044 | ||
6896 | 2015.12.28 15:59 | t/p | 3449 | 0.01 | 1.06044 | 0.00000 | 1.06044 | 2.23 | 16923.46 |
6897 | 2015.12.29 04:00 | buy | 3450 | 0.03 | 1.05769 | 0.00000 | 0.00000 | ||
6898 | 2015.12.30 03:00 | sell | 3451 | 0.01 | 1.06124 | 0.00000 | 1.05774 | ||
6899 | 2015.12.30 04:49 | close | 3450 | 0.03 | 1.06326 | 0.00000 | 0.00000 | 10.70 | 16934.17 |
6900 | 2015.12.30 04:49 | close | 3447 | 0.02 | 1.06326 | 0.00000 | 0.00000 | -3.13 | 16931.04 |
6901 | 2015.12.30 04:49 | close | 3446 | 0.01 | 1.06326 | 0.00000 | 1.07134 | -2.84 | 16928.20 |
6902 | 2015.12.30 08:00 | buy | 3452 | 0.01 | 1.06425 | 0.00000 | 1.06775 | ||
6903 | 2015.12.30 08:56 | buy | 3453 | 0.02 | 1.06225 | 0.00000 | 0.00000 | ||
6904 | 2015.12.30 10:00 | sell | 3454 | 0.02 | 1.06382 | 0.00000 | 0.00000 | ||
6905 | 2015.12.30 10:08 | close | 3453 | 0.02 | 1.06470 | 0.00000 | 0.00000 | 3.13 | 16931.33 |
6906 | 2015.12.30 10:08 | close | 3452 | 0.01 | 1.06470 | 0.00000 | 1.06775 | 0.29 | 16931.62 |
6907 | 2015.12.30 12:00 | buy | 3455 | 0.01 | 1.06410 | 0.00000 | 1.06760 | ||
6908 | 2015.12.30 15:00 | sell | 3456 | 0.03 | 1.06582 | 0.00000 | 0.00000 | ||
6909 | 2015.12.30 22:37 | close | 3456 | 0.03 | 1.06317 | 0.00000 | 0.00000 | 5.07 | 16936.69 |
6910 | 2015.12.30 22:37 | close | 3454 | 0.02 | 1.06317 | 0.00000 | 0.00000 | 0.83 | 16937.52 |
6911 | 2015.12.30 22:37 | close | 3451 | 0.01 | 1.06317 | 0.00000 | 1.05774 | -1.23 | 16936.29 |
6912 | 2015.12.31 09:02 | t/p | 3455 | 0.01 | 1.06760 | 0.00000 | 1.06760 | 2.27 | 16938.56 |
6913 | 2015.12.31 17:00 | sell | 3457 | 0.01 | 1.06486 | 0.00000 | 1.06136 | ||
6914 | 2016.01.04 02:00 | buy | 3458 | 0.01 | 1.06782 | 0.00000 | 1.07132 | ||
6915 | 2016.01.04 09:00 | sell | 3459 | 0.02 | 1.06712 | 0.00000 | 0.00000 | ||
6916 | 2016.01.04 11:09 | close | 3459 | 0.02 | 1.06459 | 0.00000 | 0.00000 | 3.23 | 16941.79 |
6917 | 2016.01.04 11:09 | close | 3457 | 0.01 | 1.06459 | 0.00000 | 1.06136 | 0.11 | 16941.90 |
6918 | 2016.01.04 23:00 | buy | 3460 | 0.02 | 1.06377 | 0.00000 | 0.00000 | ||
6919 | 2016.01.05 01:48 | close | 3460 | 0.02 | 1.06688 | 0.00000 | 0.00000 | 4.00 | 16945.90 |
6920 | 2016.01.05 01:48 | close | 3458 | 0.01 | 1.06688 | 0.00000 | 1.07132 | -0.59 | 16945.31 |
6921 | 2016.01.05 14:00 | sell | 3461 | 0.01 | 1.06665 | 0.00000 | 1.06315 | ||
6922 | 2016.01.05 14:08 | sell | 3462 | 0.02 | 1.06871 | 0.00000 | 0.00000 | ||
6923 | 2016.01.06 02:00 | buy | 3463 | 0.01 | 1.07238 | 0.00000 | 1.07588 | ||
6924 | 2016.01.06 08:46 | close | 3462 | 0.02 | 1.06627 | 0.00000 | 0.00000 | 3.06 | 16948.37 |
6925 | 2016.01.06 08:46 | close | 3461 | 0.01 | 1.06627 | 0.00000 | 1.06315 | 0.21 | 16948.57 |
6926 | 2016.01.06 09:00 | sell | 3464 | 0.01 | 1.06619 | 0.00000 | 1.06269 | ||
6927 | 2016.01.06 23:00 | buy | 3465 | 0.02 | 1.06477 | 0.00000 | 0.00000 | ||
6928 | 2016.01.07 01:21 | t/p | 3464 | 0.01 | 1.06269 | 0.00000 | 1.06269 | 2.13 | 16950.71 |
6929 | 2016.01.07 05:00 | sell | 3466 | 0.01 | 1.06032 | 0.00000 | 1.05682 | ||
6930 | 2016.01.07 10:20 | t/p | 3466 | 0.01 | 1.05682 | 0.00000 | 1.05682 | 2.23 | 16952.94 |
6931 | 2016.01.07 17:00 | buy | 3467 | 0.03 | 1.05625 | 0.00000 | 0.00000 | ||
6932 | 2016.01.08 11:00 | sell | 3468 | 0.01 | 1.06060 | 0.00000 | 1.05710 | ||
6933 | 2016.01.08 13:30 | close | 3467 | 0.03 | 1.06306 | 0.00000 | 0.00000 | 13.08 | 16966.02 |
6934 | 2016.01.08 13:30 | close | 3465 | 0.02 | 1.06306 | 0.00000 | 0.00000 | -2.09 | 16963.93 |
6935 | 2016.01.08 13:30 | close | 3463 | 0.01 | 1.06306 | 0.00000 | 1.07588 | -5.91 | 16958.02 |
6936 | 2016.01.08 14:00 | buy | 3469 | 0.01 | 1.06332 | 0.00000 | 1.06682 | ||
6937 | 2016.01.11 00:00 | sell | 3470 | 0.02 | 1.06455 | 0.00000 | 0.00000 | ||
6938 | 2016.01.11 01:15 | t/p | 3469 | 0.01 | 1.06682 | 0.00000 | 1.06682 | 2.25 | 16960.27 |
6939 | 2016.01.11 06:00 | buy | 3471 | 0.01 | 1.06741 | 0.00000 | 1.07091 | ||
6940 | 2016.01.11 07:07 | sell | 3472 | 0.03 | 1.06655 | 0.00000 | 0.00000 | ||
6941 | 2016.01.12 04:39 | close | 3472 | 0.03 | 1.06372 | 0.00000 | 0.00000 | 5.32 | 16965.60 |
6942 | 2016.01.12 04:39 | close | 3470 | 0.02 | 1.06372 | 0.00000 | 0.00000 | 1.00 | 16966.59 |
6943 | 2016.01.12 04:39 | close | 3468 | 0.01 | 1.06372 | 0.00000 | 1.05710 | -2.05 | 16964.54 |
6944 | 2016.01.12 14:48 | t/p | 3471 | 0.01 | 1.07091 | 0.00000 | 1.07091 | 2.24 | 16966.78 |
6945 | 2016.01.12 23:00 | sell | 3473 | 0.01 | 1.06791 | 0.00000 | 1.06441 | ||
6946 | 2016.01.13 10:00 | buy | 3474 | 0.01 | 1.07035 | 0.00000 | 1.07385 | ||
6947 | 2016.01.14 10:36 | t/p | 3474 | 0.01 | 1.07385 | 0.00000 | 1.07385 | 2.27 | 16969.05 |
6948 | 2016.01.14 23:00 | sell | 3475 | 0.02 | 1.07888 | 0.00000 | 0.00000 | ||
6949 | 2016.01.15 14:03 | close | 3475 | 0.02 | 1.07347 | 0.00000 | 0.00000 | 6.85 | 16975.90 |
6950 | 2016.01.15 14:03 | close | 3473 | 0.01 | 1.07347 | 0.00000 | 1.06441 | -3.71 | 16972.19 |
6951 | 2016.01.18 03:00 | buy | 3476 | 0.01 | 1.06847 | 0.00000 | 1.07197 | ||
6952 | 2016.01.18 19:00 | sell | 3477 | 0.01 | 1.06468 | 0.00000 | 1.06118 | ||
6953 | 2016.01.19 02:00 | buy | 3478 | 0.02 | 1.06625 | 0.00000 | 0.00000 | ||
6954 | 2016.01.19 05:28 | close | 3478 | 0.02 | 1.06874 | 0.00000 | 0.00000 | 3.18 | 16975.37 |
6955 | 2016.01.19 05:28 | close | 3476 | 0.01 | 1.06874 | 0.00000 | 1.07197 | 0.18 | 16975.55 |
6956 | 2016.01.19 16:00 | sell | 3479 | 0.02 | 1.06697 | 0.00000 | 0.00000 | ||
6957 | 2016.01.19 23:00 | buy | 3480 | 0.01 | 1.08017 | 0.00000 | 1.08367 | ||
6958 | 2016.01.20 01:00 | t/p | 3480 | 0.01 | 1.08367 | 0.00000 | 1.08367 | 2.25 | 16977.80 |
6959 | 2016.01.20 08:00 | sell | 3481 | 0.03 | 1.07896 | 0.00000 | 0.00000 | ||
6960 | 2016.01.20 23:27 | close | 3481 | 0.03 | 1.07073 | 0.00000 | 0.00000 | 15.77 | 16993.57 |
6961 | 2016.01.20 23:27 | close | 3479 | 0.02 | 1.07073 | 0.00000 | 0.00000 | -4.86 | 16988.71 |
6962 | 2016.01.20 23:27 | close | 3477 | 0.01 | 1.07073 | 0.00000 | 1.06118 | -3.92 | 16984.78 |
6963 | 2016.01.21 04:00 | buy | 3482 | 0.01 | 1.07401 | 0.00000 | 1.07751 | ||
6964 | 2016.01.21 06:00 | sell | 3483 | 0.01 | 1.07199 | 0.00000 | 1.06849 | ||
6965 | 2016.01.21 10:16 | t/p | 3482 | 0.01 | 1.07751 | 0.00000 | 1.07751 | 2.23 | 16987.01 |
6966 | 2016.01.21 11:00 | buy | 3484 | 0.01 | 1.07583 | 0.00000 | 1.07933 | ||
6967 | 2016.01.22 09:09 | t/p | 3484 | 0.01 | 1.07933 | 0.00000 | 1.07933 | 2.25 | 16989.26 |
6968 | 2016.01.25 14:00 | buy | 3485 | 0.01 | 1.07838 | 0.00000 | 1.08188 | ||
6969 | 2016.01.26 00:00 | sell | 3486 | 0.02 | 1.07714 | 0.00000 | 0.00000 | ||
6970 | 2016.01.26 00:17 | sell | 3487 | 0.03 | 1.07917 | 0.00000 | 0.00000 | ||
6971 | 2016.01.26 06:12 | close | 3487 | 0.03 | 1.07614 | 0.00000 | 0.00000 | 5.81 | 16995.07 |
6972 | 2016.01.26 06:12 | close | 3486 | 0.02 | 1.07614 | 0.00000 | 0.00000 | 1.28 | 16996.35 |
6973 | 2016.01.26 06:12 | close | 3483 | 0.01 | 1.07614 | 0.00000 | 1.06849 | -2.75 | 16993.61 |
6974 | 2016.01.26 21:00 | sell | 3488 | 0.01 | 1.07786 | 0.00000 | 1.07436 | ||
6975 | 2016.01.27 00:35 | t/p | 3485 | 0.01 | 1.08188 | 0.00000 | 1.08188 | 2.25 | 16995.86 |
6976 | 2016.01.27 03:00 | buy | 3489 | 0.01 | 1.08336 | 0.00000 | 1.08686 | ||
6977 | 2016.01.27 06:28 | t/p | 3489 | 0.01 | 1.08686 | 0.00000 | 1.08686 | 2.23 | 16998.09 |
6978 | 2016.01.27 14:00 | sell | 3490 | 0.02 | 1.08242 | 0.00000 | 0.00000 | ||
6979 | 2016.01.27 22:00 | buy | 3491 | 0.01 | 1.09208 | 0.00000 | 1.09558 | ||
6980 | 2016.01.28 08:43 | t/p | 3491 | 0.01 | 1.09558 | 0.00000 | 1.09558 | 2.26 | 17000.35 |
6981 | 2016.01.28 11:00 | sell | 3492 | 0.03 | 1.09466 | 0.00000 | 0.00000 | ||
6982 | 2016.02.01 09:00 | buy | 3493 | 0.01 | 1.09397 | 0.00000 | 1.09747 | ||
6983 | 2016.02.01 09:54 | buy | 3494 | 0.02 | 1.09197 | 0.00000 | 0.00000 | ||
6984 | 2016.02.01 12:20 | close | 3494 | 0.02 | 1.09439 | 0.00000 | 0.00000 | 3.09 | 17003.44 |
6985 | 2016.02.01 12:20 | close | 3493 | 0.01 | 1.09439 | 0.00000 | 1.09747 | 0.27 | 17003.71 |
6986 | 2016.02.01 20:38 | close | 3492 | 0.03 | 1.08660 | 0.00000 | 0.00000 | 15.25 | 17018.96 |
6987 | 2016.02.01 20:38 | close | 3490 | 0.02 | 1.08660 | 0.00000 | 0.00000 | -5.66 | 17013.30 |
6988 | 2016.02.01 20:38 | close | 3488 | 0.01 | 1.08660 | 0.00000 | 1.07436 | -5.77 | 17007.53 |
6989 | 2016.02.02 06:00 | buy | 3495 | 0.01 | 1.08483 | 0.00000 | 1.08833 | ||
6990 | 2016.02.02 13:14 | t/p | 3495 | 0.01 | 1.08833 | 0.00000 | 1.08833 | 2.23 | 17009.76 |
6991 | 2016.02.02 23:00 | sell | 3496 | 0.01 | 1.07711 | 0.00000 | 1.07361 | ||
6992 | 2016.02.02 23:42 | sell | 3497 | 0.02 | 1.07912 | 0.00000 | 0.00000 | ||
6993 | 2016.02.03 00:11 | close | 3497 | 0.02 | 1.07670 | 0.00000 | 0.00000 | 3.03 | 17012.79 |
6994 | 2016.02.03 00:11 | close | 3496 | 0.01 | 1.07670 | 0.00000 | 1.07361 | 0.24 | 17013.03 |
6995 | 2016.02.03 12:00 | buy | 3498 | 0.01 | 1.07094 | 0.00000 | 1.07444 | ||
6996 | 2016.02.03 18:11 | t/p | 3498 | 0.01 | 1.07444 | 0.00000 | 1.07444 | 2.23 | 17015.26 |
6997 | 2016.02.04 10:00 | sell | 3499 | 0.01 | 1.07605 | 0.00000 | 1.07255 | ||
6998 | 2016.02.04 13:16 | t/p | 3499 | 0.01 | 1.07255 | 0.00000 | 1.07255 | 2.24 | 17017.50 |
6999 | 2016.02.05 04:00 | buy | 3500 | 0.01 | 1.07362 | 0.00000 | 1.07712 | ||
7000 | 2016.02.05 13:00 | sell | 3501 | 0.01 | 1.06906 | 0.00000 | 1.06556 | ||
7001 | 2016.02.05 13:41 | sell | 3502 | 0.02 | 1.07106 | 0.00000 | 0.00000 | ||
7002 | 2016.02.05 13:46 | sell | 3503 | 0.03 | 1.07311 | 0.00000 | 0.00000 | ||
7003 | 2016.02.05 15:40 | close | 3503 | 0.03 | 1.07057 | 0.00000 | 0.00000 | 4.86 | 17022.36 |
7004 | 2016.02.05 15:40 | close | 3502 | 0.02 | 1.07057 | 0.00000 | 0.00000 | 0.62 | 17022.98 |
7005 | 2016.02.05 15:40 | close | 3501 | 0.01 | 1.07057 | 0.00000 | 1.06556 | -0.97 | 17022.01 |
7006 | 2016.02.08 02:00 | buy | 3504 | 0.02 | 1.06845 | 0.00000 | 0.00000 | ||
7007 | 2016.02.08 20:00 | sell | 3505 | 0.01 | 1.06947 | 0.00000 | 1.06597 | ||
7008 | 2016.02.09 01:04 | t/p | 3505 | 0.01 | 1.06597 | 0.00000 | 1.06597 | 2.21 | 17024.21 |
7009 | 2016.02.09 21:00 | buy | 3506 | 0.03 | 1.06600 | 0.00000 | 0.00000 | ||
7010 | 2016.02.10 14:00 | sell | 3507 | 0.01 | 1.06649 | 0.00000 | 1.06299 | ||
7011 | 2016.02.10 19:59 | t/p | 3507 | 0.01 | 1.06299 | 0.00000 | 1.06299 | 2.23 | 17026.44 |
7012 | 2016.02.11 06:00 | buy | 3508 | 0.05 | 1.06306 | 0.00000 | 0.00000 | ||
7013 | 2016.02.11 11:00 | sell | 3509 | 0.01 | 1.05809 | 0.00000 | 1.05459 | ||
7014 | 2016.02.11 23:42 | sell | 3510 | 0.02 | 1.06010 | 0.00000 | 0.00000 | ||
7015 | 2016.02.12 10:24 | close | 3508 | 0.05 | 1.06669 | 0.00000 | 0.00000 | 11.64 | 17038.09 |
7016 | 2016.02.12 10:24 | close | 3506 | 0.03 | 1.06669 | 0.00000 | 0.00000 | 1.48 | 17039.57 |
7017 | 2016.02.12 10:24 | close | 3504 | 0.02 | 1.06669 | 0.00000 | 0.00000 | -2.12 | 17037.45 |
7018 | 2016.02.12 10:24 | close | 3500 | 0.01 | 1.06669 | 0.00000 | 1.07712 | -4.34 | 17033.11 |
7019 | 2016.02.15 06:00 | sell | 3511 | 0.03 | 1.07589 | 0.00000 | 0.00000 | ||
7020 | 2016.02.16 00:00 | buy | 3512 | 0.01 | 1.07493 | 0.00000 | 1.07843 | ||
7021 | 2016.02.16 02:01 | t/p | 3512 | 0.01 | 1.07843 | 0.00000 | 1.07843 | 2.23 | 17035.34 |
7022 | 2016.02.16 15:00 | sell | 3513 | 0.05 | 1.08513 | 0.00000 | 0.00000 | ||
7023 | 2016.02.17 13:00 | buy | 3514 | 0.01 | 1.08179 | 0.00000 | 1.08529 | ||
7024 | 2016.02.18 03:05 | close | 3513 | 0.05 | 1.07470 | 0.00000 | 0.00000 | 32.68 | 17068.02 |
7025 | 2016.02.18 03:05 | close | 3511 | 0.03 | 1.07470 | 0.00000 | 0.00000 | 1.80 | 17069.82 |
7026 | 2016.02.18 03:05 | close | 3510 | 0.02 | 1.07470 | 0.00000 | 0.00000 | -19.10 | 17050.73 |
7027 | 2016.02.18 03:05 | close | 3509 | 0.01 | 1.07470 | 0.00000 | 1.05459 | -10.83 | 17039.89 |
7028 | 2016.02.18 12:07 | buy | 3515 | 0.02 | 1.07977 | 0.00000 | 0.00000 | ||
7029 | 2016.02.18 22:00 | sell | 3516 | 0.01 | 1.07671 | 0.00000 | 1.07321 | ||
7030 | 2016.02.19 03:18 | t/p | 3516 | 0.01 | 1.07321 | 0.00000 | 1.07321 | 2.20 | 17042.09 |
7031 | 2016.02.19 11:00 | buy | 3517 | 0.03 | 1.07440 | 0.00000 | 0.00000 | ||
7032 | 2016.02.22 00:41 | close | 3517 | 0.03 | 1.07859 | 0.00000 | 0.00000 | 8.05 | 17050.14 |
7033 | 2016.02.22 00:41 | close | 3515 | 0.02 | 1.07859 | 0.00000 | 0.00000 | -1.46 | 17048.69 |
7034 | 2016.02.22 00:41 | close | 3514 | 0.01 | 1.07859 | 0.00000 | 1.08529 | -2.00 | 17046.69 |
7035 | 2016.02.22 05:00 | sell | 3518 | 0.01 | 1.07686 | 0.00000 | 1.07336 | ||
7036 | 2016.02.22 13:00 | buy | 3519 | 0.01 | 1.07992 | 0.00000 | 1.08342 | ||
7037 | 2016.02.22 13:21 | buy | 3520 | 0.02 | 1.07790 | 0.00000 | 0.00000 | ||
7038 | 2016.02.23 01:42 | sell | 3521 | 0.02 | 1.07887 | 0.00000 | 0.00000 | ||
7039 | 2016.02.23 05:37 | close | 3520 | 0.02 | 1.08032 | 0.00000 | 0.00000 | 3.11 | 17049.80 |
7040 | 2016.02.23 05:37 | close | 3519 | 0.01 | 1.08032 | 0.00000 | 1.08342 | 0.27 | 17050.07 |
7041 | 2016.02.23 18:00 | sell | 3522 | 0.03 | 1.08243 | 0.00000 | 0.00000 | ||
7042 | 2016.02.24 02:00 | buy | 3523 | 0.01 | 1.08659 | 0.00000 | 1.09009 | ||
7043 | 2016.02.24 07:00 | sell | 3524 | 0.05 | 1.08495 | 0.00000 | 0.00000 | ||
7044 | 2016.02.24 07:42 | sell | 3525 | 0.08 | 1.08695 | 0.00000 | 0.00000 | ||
7045 | 2016.02.24 09:36 | close | 3525 | 0.08 | 1.08363 | 0.00000 | 0.00000 | 16.97 | 17067.04 |
7046 | 2016.02.24 09:36 | close | 3524 | 0.05 | 1.08363 | 0.00000 | 0.00000 | 4.21 | 17071.25 |
7047 | 2016.02.24 09:36 | close | 3522 | 0.03 | 1.08363 | 0.00000 | 0.00000 | -2.40 | 17068.86 |
7048 | 2016.02.24 09:36 | close | 3521 | 0.02 | 1.08363 | 0.00000 | 0.00000 | -6.14 | 17062.71 |
7049 | 2016.02.24 09:36 | close | 3518 | 0.01 | 1.08363 | 0.00000 | 1.07336 | -4.38 | 17058.33 |
7050 | 2016.02.24 10:00 | buy | 3526 | 0.02 | 1.08454 | 0.00000 | 0.00000 | ||
7051 | 2016.02.24 11:00 | sell | 3527 | 0.01 | 1.08482 | 0.00000 | 1.08132 | ||
7052 | 2016.02.24 20:20 | t/p | 3527 | 0.01 | 1.08132 | 0.00000 | 1.08132 | 2.23 | 17060.56 |
7053 | 2016.02.25 09:00 | buy | 3528 | 0.03 | 1.07833 | 0.00000 | 0.00000 | ||
7054 | 2016.02.25 09:51 | buy | 3529 | 0.05 | 1.07633 | 0.00000 | 0.00000 | ||
7055 | 2016.02.26 00:00 | sell | 3530 | 0.01 | 1.07214 | 0.00000 | 1.06864 | ||
7056 | 2016.02.26 05:17 | t/p | 3530 | 0.01 | 1.06864 | 0.00000 | 1.06864 | 2.23 | 17062.79 |
7057 | 2016.02.26 13:00 | buy | 3531 | 0.08 | 1.07074 | 0.00000 | 0.00000 | ||
7058 | 2016.02.26 16:12 | close | 3531 | 0.08 | 1.07648 | 0.00000 | 0.00000 | 29.32 | 17092.11 |
7059 | 2016.02.26 16:12 | close | 3529 | 0.05 | 1.07648 | 0.00000 | 0.00000 | 0.53 | 17092.65 |
7060 | 2016.02.26 16:12 | close | 3528 | 0.03 | 1.07648 | 0.00000 | 0.00000 | -3.51 | 17089.14 |
7061 | 2016.02.26 16:12 | close | 3526 | 0.02 | 1.07648 | 0.00000 | 0.00000 | -10.20 | 17078.94 |
7062 | 2016.02.26 16:12 | close | 3523 | 0.01 | 1.07648 | 0.00000 | 1.09009 | -6.41 | 17072.53 |
7063 | 2016.02.29 09:00 | sell | 3532 | 0.01 | 1.08097 | 0.00000 | 1.07747 | ||
7064 | 2016.03.01 02:49 | t/p | 3532 | 0.01 | 1.07747 | 0.00000 | 1.07747 | 2.20 | 17074.73 |
7065 | 2016.03.01 09:00 | buy | 3533 | 0.01 | 1.08411 | 0.00000 | 1.08761 | ||
7066 | 2016.03.01 22:02 | sell | 3534 | 0.01 | 1.08197 | 0.00000 | 1.07847 | ||
7067 | 2016.03.02 00:53 | t/p | 3533 | 0.01 | 1.08761 | 0.00000 | 1.08761 | 2.24 | 17076.97 |
7068 | 2016.03.02 02:00 | buy | 3535 | 0.01 | 1.08954 | 0.00000 | 1.09304 | ||
7069 | 2016.03.02 10:22 | t/p | 3535 | 0.01 | 1.09304 | 0.00000 | 1.09304 | 2.24 | 17079.21 |
7070 | 2016.03.02 15:00 | sell | 3536 | 0.02 | 1.09338 | 0.00000 | 0.00000 | ||
7071 | 2016.03.03 13:00 | buy | 3537 | 0.01 | 1.09391 | 0.00000 | 1.09741 | ||
7072 | 2016.03.04 01:00 | buy | 3538 | 0.02 | 1.09163 | 0.00000 | 0.00000 | ||
7073 | 2016.03.04 13:33 | close | 3538 | 0.02 | 1.09414 | 0.00000 | 0.00000 | 3.20 | 17082.41 |
7074 | 2016.03.04 13:33 | close | 3537 | 0.01 | 1.09414 | 0.00000 | 1.09741 | 0.16 | 17082.57 |
7075 | 2016.03.07 07:00 | buy | 3539 | 0.01 | 1.09243 | 0.00000 | 1.09593 | ||
7076 | 2016.03.07 08:26 | t/p | 3539 | 0.01 | 1.09593 | 0.00000 | 1.09593 | 2.23 | 17084.80 |
7077 | 2016.03.08 00:00 | sell | 3540 | 0.03 | 1.09917 | 0.00000 | 0.00000 | ||
7078 | 2016.03.08 12:00 | buy | 3541 | 0.01 | 1.10234 | 0.00000 | 1.10584 | ||
7079 | 2016.03.09 00:00 | sell | 3542 | 0.05 | 1.10237 | 0.00000 | 0.00000 | ||
7080 | 2016.03.09 09:24 | t/p | 3541 | 0.01 | 1.10584 | 0.00000 | 1.10584 | 2.24 | 17087.04 |
7081 | 2016.03.10 09:00 | sell | 3543 | 0.08 | 1.12165 | 0.00000 | 0.00000 | ||
7082 | 2016.03.11 04:00 | buy | 3544 | 0.01 | 1.11903 | 0.00000 | 1.12253 | ||
7083 | 2016.03.11 11:54 | t/p | 3544 | 0.01 | 1.12253 | 0.00000 | 1.12253 | 2.24 | 17089.28 |
7084 | 2016.03.14 04:00 | buy | 3545 | 0.01 | 1.12375 | 0.00000 | 1.12725 | ||
7085 | 2016.03.14 14:05 | buy | 3546 | 0.02 | 1.12175 | 0.00000 | 0.00000 | ||
7086 | 2016.03.14 16:02 | sell | 3547 | 0.12 | 1.12365 | 0.00000 | 0.00000 | ||
7087 | 2016.03.14 16:38 | close | 3546 | 0.02 | 1.12417 | 0.00000 | 0.00000 | 3.09 | 17092.37 |
7088 | 2016.03.14 16:38 | close | 3545 | 0.01 | 1.12417 | 0.00000 | 1.12725 | 0.27 | 17092.64 |
7089 | 2016.03.14 18:00 | buy | 3548 | 0.01 | 1.12582 | 0.00000 | 1.12932 | ||
7090 | 2016.03.15 14:29 | t/p | 3548 | 0.01 | 1.12932 | 0.00000 | 1.12932 | 2.24 | 17094.88 |
7091 | 2016.03.15 16:00 | buy | 3549 | 0.01 | 1.12883 | 0.00000 | 1.13233 | ||
7092 | 2016.03.16 05:00 | sell | 3550 | 0.18 | 1.12889 | 0.00000 | 0.00000 | ||
7093 | 2016.03.16 21:45 | close | 3550 | 0.18 | 1.11813 | 0.00000 | 0.00000 | 123.72 | 17218.60 |
7094 | 2016.03.16 21:45 | close | 3547 | 0.12 | 1.11813 | 0.00000 | 0.00000 | 41.54 | 17260.15 |
7095 | 2016.03.16 21:45 | close | 3543 | 0.08 | 1.11813 | 0.00000 | 0.00000 | 16.97 | 17277.11 |
7096 | 2016.03.16 21:45 | close | 3542 | 0.05 | 1.11813 | 0.00000 | 0.00000 | -51.46 | 17225.66 |
7097 | 2016.03.16 21:45 | close | 3540 | 0.03 | 1.11813 | 0.00000 | 0.00000 | -37.11 | 17188.55 |
7098 | 2016.03.16 21:45 | close | 3536 | 0.02 | 1.11813 | 0.00000 | 0.00000 | -32.51 | 17156.03 |
7099 | 2016.03.16 21:45 | close | 3534 | 0.01 | 1.11813 | 0.00000 | 1.07847 | -23.58 | 17132.46 |
7100 | 2016.03.17 04:00 | buy | 3551 | 0.02 | 1.12371 | 0.00000 | 0.00000 | ||
7101 | 2016.03.17 13:00 | sell | 3552 | 0.01 | 1.11665 | 0.00000 | 1.11315 | ||
7102 | 2016.03.17 22:00 | buy | 3553 | 0.03 | 1.11721 | 0.00000 | 0.00000 | ||
7103 | 2016.03.21 00:31 | close | 3553 | 0.03 | 1.12250 | 0.00000 | 0.00000 | 10.20 | 17142.65 |
7104 | 2016.03.21 00:31 | close | 3551 | 0.02 | 1.12250 | 0.00000 | 0.00000 | -1.51 | 17141.15 |
7105 | 2016.03.21 00:31 | close | 3549 | 0.01 | 1.12250 | 0.00000 | 1.13233 | -3.97 | 17137.17 |
7106 | 2016.03.21 02:00 | buy | 3554 | 0.01 | 1.12175 | 0.00000 | 1.12525 | ||
7107 | 2016.03.21 16:00 | sell | 3555 | 0.02 | 1.12277 | 0.00000 | 0.00000 | ||
7108 | 2016.03.22 05:26 | t/p | 3554 | 0.01 | 1.12525 | 0.00000 | 1.12525 | 2.24 | 17139.41 |
7109 | 2016.03.22 07:00 | buy | 3556 | 0.01 | 1.12697 | 0.00000 | 1.13047 | ||
7110 | 2016.03.22 22:00 | sell | 3557 | 0.03 | 1.12807 | 0.00000 | 0.00000 | ||
7111 | 2016.03.23 01:16 | t/p | 3556 | 0.01 | 1.13047 | 0.00000 | 1.13047 | 2.24 | 17141.65 |
7112 | 2016.03.23 05:00 | buy | 3558 | 0.01 | 1.13083 | 0.00000 | 1.13433 | ||
7113 | 2016.03.23 06:00 | sell | 3559 | 0.05 | 1.13078 | 0.00000 | 0.00000 | ||
7114 | 2016.03.23 14:43 | close | 3559 | 0.05 | 1.12634 | 0.00000 | 0.00000 | 14.18 | 17155.83 |
7115 | 2016.03.23 14:43 | close | 3557 | 0.03 | 1.12634 | 0.00000 | 0.00000 | 3.22 | 17159.06 |
7116 | 2016.03.23 14:43 | close | 3555 | 0.02 | 1.12634 | 0.00000 | 0.00000 | -4.69 | 17154.37 |
7117 | 2016.03.23 14:43 | close | 3552 | 0.01 | 1.12634 | 0.00000 | 1.11315 | -6.32 | 17148.05 |
7118 | 2016.03.24 05:00 | buy | 3560 | 0.02 | 1.12007 | 0.00000 | 0.00000 | ||
7119 | 2016.03.25 02:00 | sell | 3561 | 0.01 | 1.12402 | 0.00000 | 1.12052 | ||
7120 | 2016.03.25 20:06 | t/p | 3561 | 0.01 | 1.12052 | 0.00000 | 1.12052 | 2.23 | 17150.28 |
7121 | 2016.03.28 13:00 | sell | 3562 | 0.01 | 1.12164 | 0.00000 | 1.11814 | ||
7122 | 2016.03.29 07:08 | t/p | 3562 | 0.01 | 1.11814 | 0.00000 | 1.11814 | 2.20 | 17152.48 |
7123 | 2016.03.29 07:08 | sell | 3563 | 0.01 | 1.11780 | 0.00000 | 1.11430 | ||
7124 | 2016.03.29 11:19 | t/p | 3563 | 0.01 | 1.11430 | 0.00000 | 1.11430 | 2.24 | 17154.72 |
7125 | 2016.03.29 21:00 | buy | 3564 | 0.03 | 1.11317 | 0.00000 | 0.00000 | ||
7126 | 2016.03.29 21:47 | buy | 3565 | 0.05 | 1.11113 | 0.00000 | 0.00000 | ||
7127 | 2016.03.30 09:00 | sell | 3566 | 0.01 | 1.10700 | 0.00000 | 1.10350 | ||
7128 | 2016.03.30 17:00 | buy | 3567 | 0.08 | 1.10896 | 0.00000 | 0.00000 | ||
7129 | 2016.04.01 12:33 | close | 3567 | 0.08 | 1.11323 | 0.00000 | 0.00000 | 22.16 | 17176.88 |
7130 | 2016.04.01 12:33 | close | 3565 | 0.05 | 1.11323 | 0.00000 | 0.00000 | 6.97 | 17183.85 |
7131 | 2016.04.01 12:33 | close | 3564 | 0.03 | 1.11323 | 0.00000 | 0.00000 | 0.27 | 17184.13 |
7132 | 2016.04.01 12:33 | close | 3560 | 0.02 | 1.11323 | 0.00000 | 0.00000 | -8.55 | 17175.57 |
7133 | 2016.04.01 12:33 | close | 3558 | 0.01 | 1.11323 | 0.00000 | 1.13433 | -11.11 | 17164.46 |
7134 | 2016.04.01 14:00 | sell | 3568 | 0.02 | 1.10978 | 0.00000 | 0.00000 | ||
7135 | 2016.04.01 14:09 | sell | 3569 | 0.03 | 1.11181 | 0.00000 | 0.00000 | ||
7136 | 2016.04.01 14:58 | sell | 3570 | 0.05 | 1.11386 | 0.00000 | 0.00000 | ||
7137 | 2016.04.04 00:18 | close | 3570 | 0.05 | 1.11107 | 0.00000 | 0.00000 | 8.75 | 17173.21 |
7138 | 2016.04.04 00:18 | close | 3569 | 0.03 | 1.11107 | 0.00000 | 0.00000 | 1.32 | 17174.54 |
7139 | 2016.04.04 00:18 | close | 3568 | 0.02 | 1.11107 | 0.00000 | 0.00000 | -1.71 | 17172.82 |
7140 | 2016.04.04 00:18 | close | 3566 | 0.01 | 1.11107 | 0.00000 | 1.10350 | -2.76 | 17170.06 |
7141 | 2016.04.04 01:00 | sell | 3571 | 0.01 | 1.11200 | 0.00000 | 1.10850 | ||
7142 | 2016.04.04 01:41 | t/p | 3571 | 0.01 | 1.10850 | 0.00000 | 1.10850 | 2.23 | 17172.29 |
7143 | 2016.04.04 01:41 | sell | 3572 | 0.01 | 1.10803 | 0.00000 | 1.10453 | ||
7144 | 2016.04.04 13:00 | buy | 3573 | 0.01 | 1.11306 | 0.00000 | 1.11656 | ||
7145 | 2016.04.04 22:10 | t/p | 3573 | 0.01 | 1.11656 | 0.00000 | 1.11656 | 2.23 | 17174.52 |
7146 | 2016.04.05 04:00 | sell | 3574 | 0.02 | 1.11180 | 0.00000 | 0.00000 | ||
7147 | 2016.04.05 04:30 | sell | 3575 | 0.03 | 1.11383 | 0.00000 | 0.00000 | ||
7148 | 2016.04.05 04:31 | sell | 3576 | 0.05 | 1.11583 | 0.00000 | 0.00000 | ||
7149 | 2016.04.05 04:34 | sell | 3577 | 0.08 | 1.11798 | 0.00000 | 0.00000 | ||
7150 | 2016.04.05 06:00 | buy | 3578 | 0.01 | 1.11863 | 0.00000 | 1.12213 | ||
7151 | 2016.04.05 09:38 | close | 3577 | 0.08 | 1.11486 | 0.00000 | 0.00000 | 15.95 | 17190.47 |
7152 | 2016.04.05 09:38 | close | 3576 | 0.05 | 1.11486 | 0.00000 | 0.00000 | 3.10 | 17193.57 |
7153 | 2016.04.05 09:38 | close | 3575 | 0.03 | 1.11486 | 0.00000 | 0.00000 | -1.97 | 17191.60 |
7154 | 2016.04.05 09:38 | close | 3574 | 0.02 | 1.11486 | 0.00000 | 0.00000 | -3.91 | 17187.69 |
7155 | 2016.04.05 09:38 | close | 3572 | 0.01 | 1.11486 | 0.00000 | 1.10453 | -4.39 | 17183.30 |
7156 | 2016.04.05 11:00 | sell | 3579 | 0.01 | 1.11330 | 0.00000 | 1.10980 | ||
7157 | 2016.04.05 14:27 | t/p | 3579 | 0.01 | 1.10980 | 0.00000 | 1.10980 | 2.23 | 17185.53 |
7158 | 2016.04.06 01:00 | buy | 3580 | 0.02 | 1.10930 | 0.00000 | 0.00000 | ||
7159 | 2016.04.06 23:47 | close | 3580 | 0.02 | 1.11417 | 0.00000 | 0.00000 | 6.22 | 17191.75 |
7160 | 2016.04.06 23:47 | close | 3578 | 0.01 | 1.11417 | 0.00000 | 1.12213 | -2.84 | 17188.91 |
7161 | 2016.04.07 00:00 | sell | 3581 | 0.01 | 1.11424 | 0.00000 | 1.11074 | ||
7162 | 2016.04.07 02:00 | buy | 3582 | 0.01 | 1.11644 | 0.00000 | 1.11994 | ||
7163 | 2016.04.07 07:25 | t/p | 3581 | 0.01 | 1.11074 | 0.00000 | 1.11074 | 2.23 | 17191.14 |
7164 | 2016.04.07 07:25 | sell | 3583 | 0.01 | 1.11037 | 0.00000 | 1.10687 | ||
7165 | 2016.04.07 22:00 | buy | 3584 | 0.02 | 1.10743 | 0.00000 | 0.00000 | ||
7166 | 2016.04.08 04:53 | close | 3584 | 0.02 | 1.11219 | 0.00000 | 0.00000 | 6.10 | 17197.25 |
7167 | 2016.04.08 04:53 | close | 3582 | 0.01 | 1.11219 | 0.00000 | 1.11994 | -2.71 | 17194.54 |
7168 | 2016.04.11 03:00 | buy | 3585 | 0.01 | 1.10973 | 0.00000 | 1.11323 | ||
7169 | 2016.04.11 07:08 | t/p | 3583 | 0.01 | 1.10687 | 0.00000 | 1.10687 | 2.17 | 17196.70 |
7170 | 2016.04.11 09:00 | sell | 3586 | 0.01 | 1.10710 | 0.00000 | 1.10360 | ||
7171 | 2016.04.12 15:16 | sell | 3587 | 0.02 | 1.10910 | 0.00000 | 0.00000 | ||
7172 | 2016.04.13 12:13 | close | 3587 | 0.02 | 1.10667 | 0.00000 | 0.00000 | 3.04 | 17199.74 |
7173 | 2016.04.13 12:13 | close | 3586 | 0.01 | 1.10667 | 0.00000 | 1.10360 | 0.21 | 17199.95 |
7174 | 2016.04.13 22:00 | buy | 3588 | 0.02 | 1.10625 | 0.00000 | 0.00000 | ||
7175 | 2016.04.14 01:30 | close | 3588 | 0.02 | 1.10961 | 0.00000 | 0.00000 | 4.36 | 17204.30 |
7176 | 2016.04.14 01:30 | close | 3585 | 0.01 | 1.10961 | 0.00000 | 1.11323 | -0.02 | 17204.29 |
7177 | 2016.04.14 16:00 | sell | 3589 | 0.01 | 1.12211 | 0.00000 | 1.11861 | ||
7178 | 2016.04.15 04:40 | t/p | 3589 | 0.01 | 1.11861 | 0.00000 | 1.11861 | 2.20 | 17206.48 |
7179 | 2016.04.17 23:00 | sell | 3590 | 0.01 | 1.10905 | 0.00000 | 1.10555 | ||
7180 | 2016.04.18 09:00 | buy | 3591 | 0.01 | 1.10999 | 0.00000 | 1.11349 | ||
7181 | 2016.04.18 13:30 | t/p | 3591 | 0.01 | 1.11349 | 0.00000 | 1.11349 | 2.23 | 17208.71 |
7182 | 2016.04.19 01:00 | sell | 3592 | 0.02 | 1.11314 | 0.00000 | 0.00000 | ||
7183 | 2016.04.19 07:04 | close | 3592 | 0.02 | 1.11002 | 0.00000 | 0.00000 | 3.98 | 17212.69 |
7184 | 2016.04.19 07:04 | close | 3590 | 0.01 | 1.11002 | 0.00000 | 1.10555 | -0.68 | 17212.01 |
7185 | 2016.04.19 16:00 | buy | 3593 | 0.01 | 1.10993 | 0.00000 | 1.11343 | ||
7186 | 2016.04.20 08:21 | t/p | 3593 | 0.01 | 1.11343 | 0.00000 | 1.11343 | 2.25 | 17214.26 |
7187 | 2016.04.20 22:00 | sell | 3594 | 0.01 | 1.11677 | 0.00000 | 1.11327 | ||
7188 | 2016.04.21 09:00 | buy | 3595 | 0.01 | 1.12184 | 0.00000 | 1.12534 | ||
7189 | 2016.04.21 14:00 | sell | 3596 | 0.02 | 1.12029 | 0.00000 | 0.00000 | ||
7190 | 2016.04.22 07:57 | t/p | 3595 | 0.01 | 1.12534 | 0.00000 | 1.12534 | 2.24 | 17216.50 |
7191 | 2016.04.25 13:00 | buy | 3597 | 0.01 | 1.12410 | 0.00000 | 1.12760 | ||
7192 | 2016.04.26 00:00 | sell | 3598 | 0.03 | 1.12302 | 0.00000 | 0.00000 | ||
7193 | 2016.04.27 01:30 | close | 3598 | 0.03 | 1.11961 | 0.00000 | 0.00000 | 6.44 | 17222.95 |
7194 | 2016.04.27 01:30 | close | 3596 | 0.02 | 1.11961 | 0.00000 | 0.00000 | 0.61 | 17223.56 |
7195 | 2016.04.27 01:30 | close | 3594 | 0.01 | 1.11961 | 0.00000 | 1.11327 | -2.03 | 17221.53 |
7196 | 2016.04.27 15:00 | buy | 3599 | 0.02 | 1.10625 | 0.00000 | 0.00000 | ||
7197 | 2016.04.27 23:00 | sell | 3600 | 0.01 | 1.09747 | 0.00000 | 1.09397 | ||
7198 | 2016.04.28 07:00 | buy | 3601 | 0.03 | 1.09724 | 0.00000 | 0.00000 | ||
7199 | 2016.04.28 11:19 | t/p | 3600 | 0.01 | 1.09397 | 0.00000 | 1.09397 | 2.13 | 17223.66 |
7200 | 2016.04.29 11:00 | sell | 3602 | 0.01 | 1.09335 | 0.00000 | 1.08985 | ||
7201 | 2016.04.29 15:30 | t/p | 3602 | 0.01 | 1.08985 | 0.00000 | 1.08985 | 2.24 | 17225.90 |
7202 | 2016.05.02 04:00 | buy | 3603 | 0.05 | 1.08773 | 0.00000 | 0.00000 | ||
7203 | 2016.05.03 01:00 | sell | 3604 | 0.01 | 1.08967 | 0.00000 | 1.08617 | ||
7204 | 2016.05.03 04:30 | t/p | 3604 | 0.01 | 1.08617 | 0.00000 | 1.08617 | 2.24 | 17228.14 |
7205 | 2016.05.03 18:00 | buy | 3605 | 0.08 | 1.08214 | 0.00000 | 0.00000 | ||
7206 | 2016.05.04 13:00 | sell | 3606 | 0.01 | 1.08260 | 0.00000 | 1.07910 | ||
7207 | 2016.05.05 14:04 | sell | 3607 | 0.02 | 1.08460 | 0.00000 | 0.00000 | ||
7208 | 2016.05.06 01:30 | close | 3607 | 0.02 | 1.08212 | 0.00000 | 0.00000 | 3.11 | 17231.25 |
7209 | 2016.05.06 01:30 | close | 3606 | 0.01 | 1.08212 | 0.00000 | 1.07910 | 0.17 | 17231.42 |
7210 | 2016.05.06 03:00 | sell | 3608 | 0.01 | 1.07917 | 0.00000 | 1.07567 | ||
7211 | 2016.05.06 12:30 | t/p | 3608 | 0.01 | 1.07567 | 0.00000 | 1.07567 | 2.23 | 17233.65 |
7212 | 2016.05.06 15:00 | buy | 3609 | 0.12 | 1.07718 | 0.00000 | 0.00000 | ||
7213 | 2016.05.09 10:00 | sell | 3610 | 0.01 | 1.07647 | 0.00000 | 1.07297 | ||
7214 | 2016.05.10 01:42 | close | 3609 | 0.12 | 1.08609 | 0.00000 | 0.00000 | 68.52 | 17302.17 |
7215 | 2016.05.10 01:42 | close | 3605 | 0.08 | 1.08609 | 0.00000 | 0.00000 | 20.78 | 17322.96 |
7216 | 2016.05.10 01:42 | close | 3603 | 0.05 | 1.08609 | 0.00000 | 0.00000 | -4.79 | 17318.16 |
7217 | 2016.05.10 01:42 | close | 3601 | 0.03 | 1.08609 | 0.00000 | 0.00000 | -21.03 | 17297.13 |
7218 | 2016.05.10 01:42 | close | 3599 | 0.02 | 1.08609 | 0.00000 | 0.00000 | -25.46 | 17271.68 |
7219 | 2016.05.10 01:42 | close | 3597 | 0.01 | 1.08609 | 0.00000 | 1.12760 | -24.11 | 17247.57 |
7220 | 2016.05.10 16:00 | sell | 3611 | 0.02 | 1.08950 | 0.00000 | 0.00000 | ||
7221 | 2016.05.10 21:05 | close | 3611 | 0.02 | 1.08332 | 0.00000 | 0.00000 | 7.89 | 17255.46 |
7222 | 2016.05.10 21:05 | close | 3610 | 0.01 | 1.08332 | 0.00000 | 1.07297 | -4.40 | 17251.06 |
7223 | 2016.05.11 11:00 | buy | 3612 | 0.01 | 1.08213 | 0.00000 | 1.08563 | ||
7224 | 2016.05.12 02:00 | sell | 3613 | 0.01 | 1.07490 | 0.00000 | 1.07140 | ||
7225 | 2016.05.12 13:00 | buy | 3614 | 0.02 | 1.07578 | 0.00000 | 0.00000 | ||
7226 | 2016.05.13 05:00 | buy | 3615 | 0.03 | 1.07304 | 0.00000 | 0.00000 | ||
7227 | 2016.05.13 06:08 | t/p | 3613 | 0.01 | 1.07140 | 0.00000 | 1.07140 | 2.20 | 17253.26 |
7228 | 2016.05.16 00:46 | close | 3615 | 0.03 | 1.07668 | 0.00000 | 0.00000 | 7.00 | 17260.26 |
7229 | 2016.05.16 00:46 | close | 3614 | 0.02 | 1.07668 | 0.00000 | 0.00000 | 1.19 | 17261.45 |
7230 | 2016.05.16 00:46 | close | 3612 | 0.01 | 1.07668 | 0.00000 | 1.08563 | -3.43 | 17258.03 |
7231 | 2016.05.16 10:00 | sell | 3616 | 0.01 | 1.07365 | 0.00000 | 1.07015 | ||
7232 | 2016.05.16 23:00 | buy | 3617 | 0.01 | 1.07398 | 0.00000 | 1.07748 | ||
7233 | 2016.05.17 01:31 | t/p | 3617 | 0.01 | 1.07748 | 0.00000 | 1.07748 | 2.24 | 17260.27 |
7234 | 2016.05.17 12:00 | sell | 3618 | 0.02 | 1.07701 | 0.00000 | 0.00000 | ||
7235 | 2016.05.17 14:55 | close | 3618 | 0.02 | 1.07412 | 0.00000 | 0.00000 | 3.69 | 17263.96 |
7236 | 2016.05.17 14:55 | close | 3616 | 0.01 | 1.07412 | 0.00000 | 1.07015 | -0.33 | 17263.63 |
7237 | 2016.05.18 02:00 | buy | 3619 | 0.01 | 1.07427 | 0.00000 | 1.07777 | ||
7238 | 2016.05.18 03:00 | sell | 3620 | 0.01 | 1.07298 | 0.00000 | 1.06948 | ||
7239 | 2016.05.18 23:39 | t/p | 3620 | 0.01 | 1.06948 | 0.00000 | 1.06948 | 2.24 | 17265.87 |
7240 | 2016.05.19 14:00 | buy | 3621 | 0.02 | 1.06928 | 0.00000 | 0.00000 | ||
7241 | 2016.05.20 04:00 | sell | 3622 | 0.01 | 1.06882 | 0.00000 | 1.06532 | ||
7242 | 2016.05.23 06:12 | t/p | 3622 | 0.01 | 1.06532 | 0.00000 | 1.06532 | 2.20 | 17268.07 |
7243 | 2016.05.23 08:00 | sell | 3623 | 0.01 | 1.06365 | 0.00000 | 1.06015 | ||
7244 | 2016.05.23 15:00 | buy | 3624 | 0.03 | 1.06639 | 0.00000 | 0.00000 | ||
7245 | 2016.05.24 00:19 | close | 3624 | 0.03 | 1.06983 | 0.00000 | 0.00000 | 6.62 | 17274.69 |
7246 | 2016.05.24 00:19 | close | 3621 | 0.02 | 1.06983 | 0.00000 | 0.00000 | 0.77 | 17275.45 |
7247 | 2016.05.24 00:19 | close | 3619 | 0.01 | 1.06983 | 0.00000 | 1.07777 | -2.77 | 17272.68 |
7248 | 2016.05.24 08:00 | sell | 3625 | 0.02 | 1.06600 | 0.00000 | 0.00000 | ||
7249 | 2016.05.24 11:45 | close | 3625 | 0.02 | 1.06346 | 0.00000 | 0.00000 | 3.25 | 17275.93 |
7250 | 2016.05.24 11:45 | close | 3623 | 0.01 | 1.06346 | 0.00000 | 1.06015 | 0.09 | 17276.02 |
7251 | 2016.05.24 20:00 | buy | 3626 | 0.01 | 1.06617 | 0.00000 | 1.06967 | ||
7252 | 2016.05.25 13:00 | sell | 3627 | 0.01 | 1.06528 | 0.00000 | 1.06178 | ||
7253 | 2016.05.25 21:45 | t/p | 3626 | 0.01 | 1.06967 | 0.00000 | 1.06967 | 2.25 | 17278.27 |
7254 | 2016.05.25 23:00 | buy | 3628 | 0.01 | 1.07015 | 0.00000 | 1.07365 | ||
7255 | 2016.05.26 06:43 | t/p | 3628 | 0.01 | 1.07365 | 0.00000 | 1.07365 | 2.26 | 17280.53 |
7256 | 2016.05.26 11:00 | sell | 3629 | 0.02 | 1.07117 | 0.00000 | 0.00000 | ||
7257 | 2016.05.27 03:00 | buy | 3630 | 0.01 | 1.07059 | 0.00000 | 1.07409 | ||
7258 | 2016.05.30 16:22 | sell | 3631 | 0.03 | 1.07320 | 0.00000 | 0.00000 | ||
7259 | 2016.05.31 01:47 | t/p | 3630 | 0.01 | 1.07409 | 0.00000 | 1.07409 | 2.25 | 17282.78 |
7260 | 2016.05.31 02:00 | sell | 3632 | 0.05 | 1.07523 | 0.00000 | 0.00000 | ||
7261 | 2016.05.31 03:00 | buy | 3633 | 0.01 | 1.07600 | 0.00000 | 1.07950 | ||
7262 | 2016.05.31 14:27 | close | 3632 | 0.05 | 1.07216 | 0.00000 | 0.00000 | 9.81 | 17292.59 |
7263 | 2016.05.31 14:27 | close | 3631 | 0.03 | 1.07216 | 0.00000 | 0.00000 | 1.90 | 17294.50 |
7264 | 2016.05.31 14:27 | close | 3629 | 0.02 | 1.07216 | 0.00000 | 0.00000 | -1.46 | 17293.04 |
7265 | 2016.05.31 14:27 | close | 3627 | 0.01 | 1.07216 | 0.00000 | 1.06178 | -4.58 | 17288.45 |
7266 | 2016.06.01 03:00 | buy | 3634 | 0.02 | 1.07356 | 0.00000 | 0.00000 | ||
7267 | 2016.06.01 03:57 | buy | 3635 | 0.03 | 1.07156 | 0.00000 | 0.00000 | ||
7268 | 2016.06.01 12:00 | sell | 3636 | 0.01 | 1.06545 | 0.00000 | 1.06195 | ||
7269 | 2016.06.01 23:00 | buy | 3637 | 0.05 | 1.06353 | 0.00000 | 0.00000 | ||
7270 | 2016.06.02 01:30 | t/p | 3636 | 0.01 | 1.06195 | 0.00000 | 1.06195 | 2.14 | 17290.60 |
7271 | 2016.06.03 06:00 | sell | 3638 | 0.01 | 1.06066 | 0.00000 | 1.05716 | ||
7272 | 2016.06.03 07:00 | buy | 3639 | 0.08 | 1.06112 | 0.00000 | 0.00000 | ||
7273 | 2016.06.03 10:42 | t/p | 3638 | 0.01 | 1.05716 | 0.00000 | 1.05716 | 2.24 | 17292.84 |
7274 | 2016.06.03 11:00 | sell | 3640 | 0.01 | 1.05670 | 0.00000 | 1.05320 | ||
7275 | 2016.06.03 12:31 | t/p | 3640 | 0.01 | 1.05320 | 0.00000 | 1.05320 | 2.24 | 17295.08 |
7276 | 2016.06.06 18:00 | sell | 3641 | 0.01 | 1.06221 | 0.00000 | 1.05871 | ||
7277 | 2016.06.06 22:53 | close | 3639 | 0.08 | 1.06621 | 0.00000 | 0.00000 | 26.09 | 17321.17 |
7278 | 2016.06.06 22:53 | close | 3637 | 0.05 | 1.06621 | 0.00000 | 0.00000 | 8.83 | 17330.00 |
7279 | 2016.06.06 22:53 | close | 3635 | 0.03 | 1.06621 | 0.00000 | 0.00000 | -10.09 | 17319.91 |
7280 | 2016.06.06 22:53 | close | 3634 | 0.02 | 1.06621 | 0.00000 | 0.00000 | -9.27 | 17310.64 |
7281 | 2016.06.06 22:53 | close | 3633 | 0.01 | 1.06621 | 0.00000 | 1.07950 | -6.18 | 17304.46 |
7282 | 2016.06.07 00:00 | buy | 3642 | 0.01 | 1.06650 | 0.00000 | 1.07000 | ||
7283 | 2016.06.07 04:31 | t/p | 3642 | 0.01 | 1.07000 | 0.00000 | 1.07000 | 2.24 | 17306.70 |
7284 | 2016.06.07 13:00 | sell | 3643 | 0.02 | 1.06930 | 0.00000 | 0.00000 | ||
7285 | 2016.06.08 04:57 | close | 3643 | 0.02 | 1.06516 | 0.00000 | 0.00000 | 5.22 | 17311.92 |
7286 | 2016.06.08 04:57 | close | 3641 | 0.01 | 1.06516 | 0.00000 | 1.05871 | -1.94 | 17309.97 |
7287 | 2016.06.08 14:00 | buy | 3644 | 0.01 | 1.06579 | 0.00000 | 1.06929 | ||
7288 | 2016.06.08 22:00 | sell | 3645 | 0.01 | 1.05564 | 0.00000 | 1.05214 | ||
7289 | 2016.06.08 23:35 | t/p | 3645 | 0.01 | 1.05214 | 0.00000 | 1.05214 | 2.23 | 17312.20 |
7290 | 2016.06.09 12:00 | buy | 3646 | 0.02 | 1.04575 | 0.00000 | 0.00000 | ||
7291 | 2016.06.10 11:00 | sell | 3647 | 0.01 | 1.04335 | 0.00000 | 1.03985 | ||
7292 | 2016.06.13 12:00 | sell | 3648 | 0.02 | 1.04659 | 0.00000 | 0.00000 | ||
7293 | 2016.06.14 10:32 | sell | 3649 | 0.03 | 1.04860 | 0.00000 | 0.00000 | ||
7294 | 2016.06.15 00:24 | close | 3646 | 0.02 | 1.05418 | 0.00000 | 0.00000 | 10.85 | 17323.05 |
7295 | 2016.06.15 00:24 | close | 3644 | 0.01 | 1.05418 | 0.00000 | 1.06929 | -7.33 | 17315.72 |
7296 | 2016.06.15 15:00 | buy | 3650 | 0.01 | 1.05416 | 0.00000 | 1.05766 | ||
7297 | 2016.06.16 02:49 | close | 3649 | 0.03 | 1.04588 | 0.00000 | 0.00000 | 4.83 | 17320.54 |
7298 | 2016.06.16 02:49 | close | 3648 | 0.02 | 1.04588 | 0.00000 | 0.00000 | 0.59 | 17321.13 |
7299 | 2016.06.16 02:49 | close | 3647 | 0.01 | 1.04588 | 0.00000 | 1.03985 | -1.81 | 17319.32 |
7300 | 2016.06.16 12:00 | buy | 3651 | 0.02 | 1.04528 | 0.00000 | 0.00000 | ||
7301 | 2016.06.17 13:00 | sell | 3652 | 0.01 | 1.04689 | 0.00000 | 1.04339 | ||
7302 | 2016.06.19 21:00 | close | 3651 | 0.02 | 1.05027 | 0.00000 | 0.00000 | 6.39 | 17325.71 |
7303 | 2016.06.19 21:00 | close | 3650 | 0.01 | 1.05027 | 0.00000 | 1.05766 | -2.45 | 17323.27 |
7304 | 2016.06.19 23:00 | buy | 3653 | 0.01 | 1.04832 | 0.00000 | 1.05182 | ||
7305 | 2016.06.20 22:10 | sell | 3654 | 0.02 | 1.04889 | 0.00000 | 0.00000 | ||
7306 | 2016.06.21 13:35 | close | 3654 | 0.02 | 1.04647 | 0.00000 | 0.00000 | 3.03 | 17326.29 |
7307 | 2016.06.21 13:35 | close | 3652 | 0.01 | 1.04647 | 0.00000 | 1.04339 | 0.21 | 17326.50 |
7308 | 2016.06.22 00:00 | buy | 3655 | 0.02 | 1.04595 | 0.00000 | 0.00000 | ||
7309 | 2016.06.22 21:04 | sell | 3656 | 0.01 | 1.04531 | 0.00000 | 1.04181 | ||
7310 | 2016.06.22 21:09 | sell | 3657 | 0.02 | 1.04731 | 0.00000 | 0.00000 | ||
7311 | 2016.06.22 23:16 | close | 3655 | 0.02 | 1.04849 | 0.00000 | 0.00000 | 3.24 | 17329.74 |
7312 | 2016.06.22 23:16 | close | 3653 | 0.01 | 1.04849 | 0.00000 | 1.05182 | 0.14 | 17329.88 |
7313 | 2016.06.22 23:16 | buy | 3658 | 0.01 | 1.04883 | 0.00000 | 1.05233 | ||
7314 | 2016.06.23 22:00 | t/p | 3658 | 0.01 | 1.05233 | 0.00000 | 1.05233 | 2.27 | 17332.16 |
7315 | 2016.06.24 01:10 | close | 3657 | 0.02 | 1.04489 | 0.00000 | 0.00000 | 2.83 | 17334.99 |
7316 | 2016.06.24 01:10 | close | 3656 | 0.01 | 1.04489 | 0.00000 | 1.04181 | 0.14 | 17335.13 |
7317 | 2016.06.24 01:10 | sell | 3659 | 0.01 | 1.04456 | 0.00000 | 1.04106 | ||
7318 | 2016.06.24 01:14 | sell | 3660 | 0.02 | 1.04659 | 0.00000 | 0.00000 | ||
7319 | 2016.06.24 01:21 | sell | 3661 | 0.03 | 1.04865 | 0.00000 | 0.00000 | ||
7320 | 2016.06.24 01:34 | close | 3661 | 0.03 | 1.04602 | 0.00000 | 0.00000 | 5.04 | 17340.17 |
7321 | 2016.06.24 01:34 | close | 3660 | 0.02 | 1.04602 | 0.00000 | 0.00000 | 0.73 | 17340.90 |
7322 | 2016.06.24 01:34 | close | 3659 | 0.01 | 1.04602 | 0.00000 | 1.04106 | -0.94 | 17339.96 |
7323 | 2016.06.24 01:34 | sell | 3662 | 0.01 | 1.04598 | 0.00000 | 1.04248 | ||
7324 | 2016.06.24 01:36 | sell | 3663 | 0.02 | 1.04829 | 0.00000 | 0.00000 | ||
7325 | 2016.06.24 02:22 | close | 3663 | 0.02 | 1.04575 | 0.00000 | 0.00000 | 3.24 | 17343.20 |
7326 | 2016.06.24 02:22 | close | 3662 | 0.01 | 1.04575 | 0.00000 | 1.04248 | 0.15 | 17343.35 |
7327 | 2016.06.27 07:00 | sell | 3664 | 0.01 | 1.04922 | 0.00000 | 1.04572 | ||
7328 | 2016.06.27 08:00 | buy | 3665 | 0.01 | 1.05100 | 0.00000 | 1.05450 | ||
7329 | 2016.06.27 08:38 | buy | 3666 | 0.02 | 1.04900 | 0.00000 | 0.00000 | ||
7330 | 2016.06.27 14:39 | t/p | 3664 | 0.01 | 1.04572 | 0.00000 | 1.04572 | 2.23 | 17345.58 |
7331 | 2016.06.28 08:00 | sell | 3667 | 0.01 | 1.04624 | 0.00000 | 1.04274 | ||
7332 | 2016.06.29 10:00 | buy | 3668 | 0.03 | 1.04654 | 0.00000 | 0.00000 | ||
7333 | 2016.06.30 00:25 | close | 3668 | 0.03 | 1.04928 | 0.00000 | 0.00000 | 5.34 | 17350.92 |
7334 | 2016.06.30 00:25 | close | 3666 | 0.02 | 1.04928 | 0.00000 | 0.00000 | 0.46 | 17351.38 |
7335 | 2016.06.30 00:25 | close | 3665 | 0.01 | 1.04928 | 0.00000 | 1.05450 | -1.05 | 17350.33 |
7336 | 2016.06.30 21:04 | t/p | 3667 | 0.01 | 1.04274 | 0.00000 | 1.04274 | 2.11 | 17352.45 |
7337 | 2016.07.01 03:00 | buy | 3669 | 0.01 | 1.04352 | 0.00000 | 1.04702 | ||
7338 | 2016.07.03 23:00 | sell | 3670 | 0.01 | 1.03925 | 0.00000 | 1.03575 | ||
7339 | 2016.07.03 23:38 | sell | 3671 | 0.02 | 1.04126 | 0.00000 | 0.00000 | ||
7340 | 2016.07.06 01:15 | t/p | 3669 | 0.01 | 1.04702 | 0.00000 | 1.04702 | 2.27 | 17354.72 |
7341 | 2016.07.06 22:00 | sell | 3672 | 0.03 | 1.05444 | 0.00000 | 0.00000 | ||
7342 | 2016.07.07 06:00 | close | 3672 | 0.03 | 1.04630 | 0.00000 | 0.00000 | 15.31 | 17370.03 |
7343 | 2016.07.07 06:00 | close | 3671 | 0.02 | 1.04630 | 0.00000 | 0.00000 | -6.82 | 17363.21 |
7344 | 2016.07.07 06:00 | close | 3670 | 0.01 | 1.04630 | 0.00000 | 1.03575 | -4.70 | 17358.51 |
7345 | 2016.07.07 22:00 | buy | 3673 | 0.01 | 1.03619 | 0.00000 | 1.03969 | ||
7346 | 2016.07.11 02:00 | sell | 3674 | 0.01 | 1.03605 | 0.00000 | 1.03255 | ||
7347 | 2016.07.11 04:38 | t/p | 3673 | 0.01 | 1.03969 | 0.00000 | 1.03969 | 2.26 | 17360.77 |
7348 | 2016.07.11 06:00 | buy | 3675 | 0.01 | 1.04020 | 0.00000 | 1.04370 | ||
7349 | 2016.07.11 17:31 | t/p | 3675 | 0.01 | 1.04370 | 0.00000 | 1.04370 | 2.24 | 17363.01 |
7350 | 2016.07.11 19:00 | sell | 3676 | 0.02 | 1.04348 | 0.00000 | 0.00000 | ||
7351 | 2016.07.12 12:00 | buy | 3677 | 0.01 | 1.04407 | 0.00000 | 1.04757 | ||
7352 | 2016.07.12 13:26 | sell | 3678 | 0.03 | 1.04548 | 0.00000 | 0.00000 | ||
7353 | 2016.07.13 04:39 | t/p | 3677 | 0.01 | 1.04757 | 0.00000 | 1.04757 | 2.24 | 17365.25 |
7354 | 2016.07.13 05:00 | buy | 3679 | 0.01 | 1.04791 | 0.00000 | 1.05141 | ||
7355 | 2016.07.13 22:00 | buy | 3680 | 0.02 | 1.04556 | 0.00000 | 0.00000 | ||
7356 | 2016.07.14 02:54 | close | 3680 | 0.02 | 1.04809 | 0.00000 | 0.00000 | 3.30 | 17368.55 |
7357 | 2016.07.14 02:54 | close | 3679 | 0.01 | 1.04809 | 0.00000 | 1.05141 | 0.14 | 17368.69 |
7358 | 2016.07.14 18:00 | sell | 3681 | 0.05 | 1.05939 | 0.00000 | 0.00000 | ||
7359 | 2016.07.15 04:00 | buy | 3682 | 0.01 | 1.07045 | 0.00000 | 1.07395 | ||
7360 | 2016.07.15 04:48 | buy | 3683 | 0.02 | 1.06845 | 0.00000 | 0.00000 | ||
7361 | 2016.07.15 09:00 | sell | 3684 | 0.08 | 1.06426 | 0.00000 | 0.00000 | ||
7362 | 2016.07.17 22:46 | close | 3683 | 0.02 | 1.07094 | 0.00000 | 0.00000 | 3.18 | 17371.87 |
7363 | 2016.07.17 22:46 | close | 3682 | 0.01 | 1.07094 | 0.00000 | 1.07395 | 0.31 | 17372.18 |
7364 | 2016.07.18 00:00 | buy | 3685 | 0.01 | 1.07312 | 0.00000 | 1.07662 | ||
7365 | 2016.07.18 10:00 | sell | 3686 | 0.12 | 1.06894 | 0.00000 | 0.00000 | ||
7366 | 2016.07.18 23:25 | t/p | 3685 | 0.01 | 1.07662 | 0.00000 | 1.07662 | 2.24 | 17374.42 |
7367 | 2016.07.18 23:25 | buy | 3687 | 0.01 | 1.07701 | 0.00000 | 1.08051 | ||
7368 | 2016.07.19 21:00 | buy | 3688 | 0.02 | 1.06391 | 0.00000 | 0.00000 | ||
7369 | 2016.07.20 21:00 | close | 3688 | 0.02 | 1.07004 | 0.00000 | 0.00000 | 7.85 | 17382.27 |
7370 | 2016.07.20 21:00 | close | 3687 | 0.01 | 1.07004 | 0.00000 | 1.08051 | -4.43 | 17377.84 |
7371 | 2016.07.21 10:00 | sell | 3689 | 0.18 | 1.07243 | 0.00000 | 0.00000 | ||
7372 | 2016.07.22 11:00 | buy | 3690 | 0.01 | 1.07011 | 0.00000 | 1.07361 | ||
7373 | 2016.07.24 21:07 | close | 3689 | 0.18 | 1.06477 | 0.00000 | 0.00000 | 87.50 | 17465.34 |
7374 | 2016.07.24 21:07 | close | 3686 | 0.12 | 1.06477 | 0.00000 | 0.00000 | 29.66 | 17495.00 |
7375 | 2016.07.24 21:07 | close | 3684 | 0.08 | 1.06477 | 0.00000 | 0.00000 | -4.40 | 17490.60 |
7376 | 2016.07.24 21:07 | close | 3681 | 0.05 | 1.06477 | 0.00000 | 0.00000 | -18.46 | 17472.14 |
7377 | 2016.07.24 21:07 | close | 3678 | 0.03 | 1.06477 | 0.00000 | 0.00000 | -38.11 | 17434.03 |
7378 | 2016.07.24 21:07 | close | 3676 | 0.02 | 1.06477 | 0.00000 | 0.00000 | -28.03 | 17406.00 |
7379 | 2016.07.24 21:07 | close | 3674 | 0.01 | 1.06477 | 0.00000 | 1.03255 | -18.76 | 17387.25 |
7380 | 2016.07.25 00:00 | buy | 3691 | 0.02 | 1.06698 | 0.00000 | 0.00000 | ||
7381 | 2016.07.25 01:00 | close | 3691 | 0.02 | 1.06982 | 0.00000 | 0.00000 | 3.63 | 17390.88 |
7382 | 2016.07.25 01:00 | close | 3690 | 0.01 | 1.06982 | 0.00000 | 1.07361 | -0.18 | 17390.70 |
7383 | 2016.07.25 14:00 | sell | 3692 | 0.01 | 1.06975 | 0.00000 | 1.06625 | ||
7384 | 2016.07.26 03:00 | buy | 3693 | 0.01 | 1.06903 | 0.00000 | 1.07253 | ||
7385 | 2016.07.26 04:18 | t/p | 3692 | 0.01 | 1.06625 | 0.00000 | 1.06625 | 2.20 | 17392.90 |
7386 | 2016.07.26 10:00 | sell | 3694 | 0.01 | 1.06366 | 0.00000 | 1.06016 | ||
7387 | 2016.07.27 03:00 | buy | 3695 | 0.02 | 1.06668 | 0.00000 | 0.00000 | ||
7388 | 2016.07.27 03:06 | buy | 3696 | 0.03 | 1.06467 | 0.00000 | 0.00000 | ||
7389 | 2016.07.27 13:25 | t/p | 3694 | 0.01 | 1.06016 | 0.00000 | 1.06016 | 2.20 | 17395.09 |
7390 | 2016.07.27 23:00 | buy | 3697 | 0.05 | 1.06020 | 0.00000 | 0.00000 | ||
7391 | 2016.07.28 20:00 | sell | 3698 | 0.01 | 1.06000 | 0.00000 | 1.05650 | ||
7392 | 2016.07.29 08:00 | buy | 3699 | 0.08 | 1.05810 | 0.00000 | 0.00000 | ||
7393 | 2016.07.29 10:14 | t/p | 3698 | 0.01 | 1.05650 | 0.00000 | 1.05650 | 2.21 | 17397.30 |
7394 | 2016.07.31 23:00 | buy | 3700 | 0.12 | 1.05555 | 0.00000 | 0.00000 | ||
7395 | 2016.08.01 16:00 | sell | 3701 | 0.01 | 1.05156 | 0.00000 | 1.04806 | ||
7396 | 2016.08.02 04:00 | buy | 3702 | 0.18 | 1.04938 | 0.00000 | 0.00000 | ||
7397 | 2016.08.02 04:30 | t/p | 3701 | 0.01 | 1.04806 | 0.00000 | 1.04806 | 2.21 | 17399.51 |
7398 | 2016.08.02 04:30 | buy | 3703 | 0.27 | 1.04734 | 0.00000 | 0.00000 | ||
7399 | 2016.08.02 04:30 | buy | 3704 | 0.41 | 1.04533 | 0.00000 | 0.00000 | ||
7400 | 2016.08.02 05:00 | sell | 3705 | 0.01 | 1.04648 | 0.00000 | 1.04298 | ||
7401 | 2016.08.02 10:09 | close | 3704 | 0.41 | 1.05046 | 0.00000 | 0.00000 | 134.28 | 17533.79 |
7402 | 2016.08.02 10:09 | close | 3703 | 0.27 | 1.05046 | 0.00000 | 0.00000 | 53.78 | 17587.57 |
7403 | 2016.08.02 10:09 | close | 3702 | 0.18 | 1.05046 | 0.00000 | 0.00000 | 12.41 | 17599.98 |
7404 | 2016.08.02 10:09 | close | 3700 | 0.12 | 1.05046 | 0.00000 | 0.00000 | -38.73 | 17561.25 |
7405 | 2016.08.02 10:09 | close | 3699 | 0.08 | 1.05046 | 0.00000 | 0.00000 | -38.84 | 17522.41 |
7406 | 2016.08.02 10:09 | close | 3697 | 0.05 | 1.05046 | 0.00000 | 0.00000 | -30.76 | 17491.65 |
7407 | 2016.08.02 10:09 | close | 3696 | 0.03 | 1.05046 | 0.00000 | 0.00000 | -27.02 | 17464.62 |
7408 | 2016.08.02 10:09 | close | 3695 | 0.02 | 1.05046 | 0.00000 | 0.00000 | -20.58 | 17444.05 |
7409 | 2016.08.02 10:09 | close | 3693 | 0.01 | 1.05046 | 0.00000 | 1.07253 | -11.78 | 17432.26 |
7410 | 2016.08.02 11:00 | buy | 3706 | 0.01 | 1.05238 | 0.00000 | 1.05588 | ||
7411 | 2016.08.02 23:00 | sell | 3707 | 0.02 | 1.05254 | 0.00000 | 0.00000 | ||
7412 | 2016.08.02 23:29 | sell | 3708 | 0.03 | 1.05460 | 0.00000 | 0.00000 | ||
7413 | 2016.08.03 02:48 | t/p | 3706 | 0.01 | 1.05588 | 0.00000 | 1.05588 | 2.24 | 17434.50 |
7414 | 2016.08.03 04:00 | buy | 3709 | 0.01 | 1.05562 | 0.00000 | 1.05912 | ||
7415 | 2016.08.03 14:30 | t/p | 3709 | 0.01 | 1.05912 | 0.00000 | 1.05912 | 2.23 | 17436.73 |
7416 | 2016.08.03 23:00 | sell | 3710 | 0.05 | 1.06088 | 0.00000 | 0.00000 | ||
7417 | 2016.08.04 21:00 | buy | 3711 | 0.01 | 1.06321 | 0.00000 | 1.06671 | ||
7418 | 2016.08.05 12:38 | t/p | 3711 | 0.01 | 1.06671 | 0.00000 | 1.06671 | 2.25 | 17438.98 |
7419 | 2016.08.05 15:00 | buy | 3712 | 0.01 | 1.06748 | 0.00000 | 1.07098 | ||
7420 | 2016.08.08 01:39 | t/p | 3712 | 0.01 | 1.07098 | 0.00000 | 1.07098 | 2.25 | 17441.24 |
7421 | 2016.08.08 05:00 | sell | 3713 | 0.08 | 1.07014 | 0.00000 | 0.00000 | ||
7422 | 2016.08.08 15:00 | buy | 3714 | 0.01 | 1.07364 | 0.00000 | 1.07714 | ||
7423 | 2016.08.08 18:00 | sell | 3715 | 0.12 | 1.07229 | 0.00000 | 0.00000 | ||
7424 | 2016.08.10 10:00 | buy | 3716 | 0.02 | 1.06874 | 0.00000 | 0.00000 | ||
7425 | 2016.08.10 21:01 | close | 3715 | 0.12 | 1.05711 | 0.00000 | 0.00000 | 115.59 | 17556.83 |
7426 | 2016.08.10 21:01 | close | 3713 | 0.08 | 1.05711 | 0.00000 | 0.00000 | 66.07 | 17622.90 |
7427 | 2016.08.10 21:01 | close | 3710 | 0.05 | 1.05711 | 0.00000 | 0.00000 | 10.92 | 17633.82 |
7428 | 2016.08.10 21:01 | close | 3708 | 0.03 | 1.05711 | 0.00000 | 0.00000 | -5.58 | 17628.24 |
7429 | 2016.08.10 21:01 | close | 3707 | 0.02 | 1.05711 | 0.00000 | 0.00000 | -6.35 | 17621.89 |
7430 | 2016.08.10 21:01 | close | 3705 | 0.01 | 1.05711 | 0.00000 | 1.04298 | -7.05 | 17614.85 |
7431 | 2016.08.10 22:00 | sell | 3717 | 0.01 | 1.06037 | 0.00000 | 1.05687 | ||
7432 | 2016.08.11 00:18 | t/p | 3717 | 0.01 | 1.05687 | 0.00000 | 1.05687 | 2.13 | 17616.98 |
7433 | 2016.08.11 08:00 | buy | 3718 | 0.03 | 1.06448 | 0.00000 | 0.00000 | ||
7434 | 2016.08.11 18:10 | close | 3718 | 0.03 | 1.06859 | 0.00000 | 0.00000 | 7.87 | 17624.85 |
7435 | 2016.08.11 18:10 | close | 3716 | 0.02 | 1.06859 | 0.00000 | 0.00000 | -0.12 | 17624.73 |
7436 | 2016.08.11 18:10 | close | 3714 | 0.01 | 1.06859 | 0.00000 | 1.07714 | -3.17 | 17621.56 |
7437 | 2016.08.12 02:00 | sell | 3719 | 0.01 | 1.06679 | 0.00000 | 1.06329 | ||
7438 | 2016.08.12 15:58 | t/p | 3719 | 0.01 | 1.06329 | 0.00000 | 1.06329 | 2.23 | 17623.79 |
7439 | 2016.08.15 01:00 | buy | 3720 | 0.01 | 1.06443 | 0.00000 | 1.06793 | ||
7440 | 2016.08.15 13:00 | sell | 3721 | 0.01 | 1.06343 | 0.00000 | 1.05993 | ||
7441 | 2016.08.16 02:40 | buy | 3722 | 0.02 | 1.06243 | 0.00000 | 0.00000 | ||
7442 | 2016.08.16 08:01 | t/p | 3721 | 0.01 | 1.05993 | 0.00000 | 1.05993 | 2.21 | 17626.00 |
7443 | 2016.08.16 15:00 | buy | 3723 | 0.03 | 1.05906 | 0.00000 | 0.00000 | ||
7444 | 2016.08.16 16:00 | sell | 3724 | 0.01 | 1.05931 | 0.00000 | 1.05581 | ||
7445 | 2016.08.16 22:45 | t/p | 3724 | 0.01 | 1.05581 | 0.00000 | 1.05581 | 2.24 | 17628.24 |
7446 | 2016.08.17 05:16 | buy | 3725 | 0.05 | 1.05703 | 0.00000 | 0.00000 | ||
7447 | 2016.08.18 13:00 | sell | 3726 | 0.01 | 1.05450 | 0.00000 | 1.05100 | ||
7448 | 2016.08.19 01:00 | buy | 3727 | 0.08 | 1.05426 | 0.00000 | 0.00000 | ||
7449 | 2016.08.19 04:48 | t/p | 3726 | 0.01 | 1.05100 | 0.00000 | 1.05100 | 2.20 | 17630.44 |
7450 | 2016.08.19 05:00 | sell | 3728 | 0.01 | 1.05125 | 0.00000 | 1.04775 | ||
7451 | 2016.08.22 13:23 | t/p | 3728 | 0.01 | 1.04775 | 0.00000 | 1.04775 | 2.21 | 17632.65 |
7452 | 2016.08.23 13:00 | buy | 3729 | 0.12 | 1.04493 | 0.00000 | 0.00000 | ||
7453 | 2016.08.24 08:00 | sell | 3730 | 0.01 | 1.04350 | 0.00000 | 1.04000 | ||
7454 | 2016.08.24 20:00 | buy | 3731 | 0.18 | 1.04199 | 0.00000 | 0.00000 | ||
7455 | 2016.08.25 00:35 | t/p | 3730 | 0.01 | 1.04000 | 0.00000 | 1.04000 | 2.14 | 17634.79 |
7456 | 2016.08.25 22:00 | sell | 3732 | 0.01 | 1.04340 | 0.00000 | 1.03990 | ||
7457 | 2016.08.30 23:46 | t/p | 3732 | 0.01 | 1.03990 | 0.00000 | 1.03990 | 2.13 | 17636.92 |
7458 | 2016.08.31 05:00 | buy | 3733 | 0.27 | 1.03834 | 0.00000 | 0.00000 | ||
7459 | 2016.09.01 10:00 | sell | 3734 | 0.01 | 1.03637 | 0.00000 | 1.03287 | ||
7460 | 2016.09.02 03:00 | buy | 3735 | 0.41 | 1.03627 | 0.00000 | 0.00000 | ||
7461 | 2016.09.06 00:00 | sell | 3736 | 0.02 | 1.03874 | 0.00000 | 0.00000 | ||
7462 | 2016.09.06 00:54 | sell | 3737 | 0.03 | 1.04078 | 0.00000 | 0.00000 | ||
7463 | 2016.09.06 01:52 | close | 3735 | 0.41 | 1.04236 | 0.00000 | 0.00000 | 160.30 | 17797.22 |
7464 | 2016.09.06 01:52 | close | 3733 | 0.27 | 1.04236 | 0.00000 | 0.00000 | 71.06 | 17868.29 |
7465 | 2016.09.06 01:52 | close | 3731 | 0.18 | 1.04236 | 0.00000 | 0.00000 | 6.81 | 17875.10 |
7466 | 2016.09.06 01:52 | close | 3729 | 0.12 | 1.04236 | 0.00000 | 0.00000 | -17.85 | 17857.25 |
7467 | 2016.09.06 01:52 | close | 3727 | 0.08 | 1.04236 | 0.00000 | 0.00000 | -59.38 | 17797.87 |
7468 | 2016.09.06 01:52 | close | 3725 | 0.05 | 1.04236 | 0.00000 | 0.00000 | -45.73 | 17752.14 |
7469 | 2016.09.06 01:52 | close | 3723 | 0.03 | 1.04236 | 0.00000 | 0.00000 | -31.30 | 17720.84 |
7470 | 2016.09.06 01:52 | close | 3722 | 0.02 | 1.04236 | 0.00000 | 0.00000 | -25.16 | 17695.68 |
7471 | 2016.09.06 01:52 | close | 3720 | 0.01 | 1.04236 | 0.00000 | 1.06793 | -13.85 | 17681.83 |
7472 | 2016.09.06 01:52 | buy | 3738 | 0.01 | 1.04271 | 0.00000 | 1.04621 | ||
7473 | 2016.09.06 14:00 | close | 3737 | 0.03 | 1.03821 | 0.00000 | 0.00000 | 4.93 | 17686.76 |
7474 | 2016.09.06 14:00 | close | 3736 | 0.02 | 1.03821 | 0.00000 | 0.00000 | 0.67 | 17687.43 |
7475 | 2016.09.06 14:00 | close | 3734 | 0.01 | 1.03821 | 0.00000 | 1.03287 | -1.28 | 17686.15 |
7476 | 2016.09.07 01:00 | buy | 3739 | 0.02 | 1.03594 | 0.00000 | 0.00000 | ||
7477 | 2016.09.07 01:31 | buy | 3740 | 0.03 | 1.03394 | 0.00000 | 0.00000 | ||
7478 | 2016.09.07 04:00 | sell | 3741 | 0.01 | 1.03271 | 0.00000 | 1.02921 | ||
7479 | 2016.09.07 07:24 | t/p | 3741 | 0.01 | 1.02921 | 0.00000 | 1.02921 | 2.23 | 17688.38 |
7480 | 2016.09.07 16:00 | buy | 3742 | 0.05 | 1.03037 | 0.00000 | 0.00000 | ||
7481 | 2016.09.08 09:24 | close | 3742 | 0.05 | 1.03437 | 0.00000 | 0.00000 | 12.93 | 17701.31 |
7482 | 2016.09.08 09:24 | close | 3740 | 0.03 | 1.03437 | 0.00000 | 0.00000 | 0.93 | 17702.24 |
7483 | 2016.09.08 09:24 | close | 3739 | 0.02 | 1.03437 | 0.00000 | 0.00000 | -1.94 | 17700.30 |
7484 | 2016.09.08 09:24 | close | 3738 | 0.01 | 1.03437 | 0.00000 | 1.04621 | -5.29 | 17695.01 |
7485 | 2016.09.08 20:00 | sell | 3743 | 0.01 | 1.03394 | 0.00000 | 1.03044 | ||
7486 | 2016.09.09 09:00 | buy | 3744 | 0.01 | 1.03289 | 0.00000 | 1.03639 | ||
7487 | 2016.09.09 14:27 | t/p | 3743 | 0.01 | 1.03044 | 0.00000 | 1.03044 | 2.21 | 17697.22 |
7488 | 2016.09.12 05:00 | buy | 3745 | 0.02 | 1.02968 | 0.00000 | 0.00000 | ||
7489 | 2016.09.13 02:00 | sell | 3746 | 0.01 | 1.02876 | 0.00000 | 1.02526 | ||
7490 | 2016.09.13 03:58 | buy | 3747 | 0.03 | 1.02767 | 0.00000 | 0.00000 | ||
7491 | 2016.09.13 14:38 | close | 3747 | 0.03 | 1.03037 | 0.00000 | 0.00000 | 5.17 | 17702.39 |
7492 | 2016.09.13 14:38 | close | 3745 | 0.02 | 1.03037 | 0.00000 | 0.00000 | 0.90 | 17703.29 |
7493 | 2016.09.13 14:38 | close | 3744 | 0.01 | 1.03037 | 0.00000 | 1.03639 | -1.59 | 17701.70 |
7494 | 2016.09.13 14:38 | buy | 3748 | 0.01 | 1.03071 | 0.00000 | 1.03421 | ||
7495 | 2016.09.14 14:58 | t/p | 3746 | 0.01 | 1.02526 | 0.00000 | 1.02526 | 2.20 | 17703.90 |
7496 | 2016.09.14 22:00 | buy | 3749 | 0.02 | 1.02484 | 0.00000 | 0.00000 | ||
7497 | 2016.09.14 23:50 | close | 3749 | 0.02 | 1.02855 | 0.00000 | 0.00000 | 4.73 | 17708.63 |
7498 | 2016.09.14 23:50 | close | 3748 | 0.01 | 1.02855 | 0.00000 | 1.03421 | -1.37 | 17707.26 |
7499 | 2016.09.15 16:00 | sell | 3750 | 0.01 | 1.02785 | 0.00000 | 1.02435 | ||
7500 | 2016.09.16 05:00 | buy | 3751 | 0.01 | 1.02856 | 0.00000 | 1.03206 | ||
7501 | 2016.09.19 01:20 | t/p | 3751 | 0.01 | 1.03206 | 0.00000 | 1.03206 | 2.25 | 17709.51 |
7502 | 2016.09.19 05:00 | sell | 3752 | 0.02 | 1.03187 | 0.00000 | 0.00000 | ||
7503 | 2016.09.20 06:55 | close | 3752 | 0.02 | 1.02871 | 0.00000 | 0.00000 | 3.98 | 17713.49 |
7504 | 2016.09.20 06:55 | close | 3750 | 0.01 | 1.02871 | 0.00000 | 1.02435 | -0.65 | 17712.84 |
7505 | 2016.09.20 16:00 | buy | 3753 | 0.01 | 1.03159 | 0.00000 | 1.03509 | ||
7506 | 2016.09.21 04:57 | t/p | 3753 | 0.01 | 1.03509 | 0.00000 | 1.03509 | 2.24 | 17715.09 |
7507 | 2016.09.21 14:00 | sell | 3754 | 0.01 | 1.03548 | 0.00000 | 1.03198 | ||
7508 | 2016.09.22 00:00 | buy | 3755 | 0.01 | 1.03954 | 0.00000 | 1.04304 | ||
7509 | 2016.09.22 00:54 | buy | 3756 | 0.02 | 1.03754 | 0.00000 | 0.00000 | ||
7510 | 2016.09.22 02:12 | close | 3756 | 0.02 | 1.03996 | 0.00000 | 0.00000 | 3.09 | 17718.18 |
7511 | 2016.09.22 02:12 | close | 3755 | 0.01 | 1.03996 | 0.00000 | 1.04304 | 0.27 | 17718.45 |
7512 | 2016.09.22 16:00 | sell | 3757 | 0.02 | 1.04491 | 0.00000 | 0.00000 | ||
7513 | 2016.09.23 04:00 | buy | 3758 | 0.01 | 1.04926 | 0.00000 | 1.05276 | ||
7514 | 2016.09.23 13:14 | t/p | 3758 | 0.01 | 1.05276 | 0.00000 | 1.05276 | 2.23 | 17720.68 |
7515 | 2016.09.27 03:00 | buy | 3759 | 0.01 | 1.05184 | 0.00000 | 1.05534 | ||
7516 | 2016.09.27 11:00 | sell | 3760 | 0.03 | 1.05033 | 0.00000 | 0.00000 | ||
7517 | 2016.09.27 21:01 | buy | 3761 | 0.02 | 1.04981 | 0.00000 | 0.00000 | ||
7518 | 2016.09.28 00:20 | close | 3761 | 0.02 | 1.05225 | 0.00000 | 0.00000 | 3.13 | 17723.81 |
7519 | 2016.09.28 00:20 | close | 3759 | 0.01 | 1.05225 | 0.00000 | 1.05534 | 0.27 | 17724.08 |
7520 | 2016.09.28 15:00 | sell | 3762 | 0.05 | 1.05630 | 0.00000 | 0.00000 | ||
7521 | 2016.09.29 14:00 | buy | 3763 | 0.01 | 1.05319 | 0.00000 | 1.05669 | ||
7522 | 2016.09.30 02:23 | buy | 3764 | 0.02 | 1.05118 | 0.00000 | 0.00000 | ||
7523 | 2016.09.30 04:27 | close | 3762 | 0.05 | 1.04983 | 0.00000 | 0.00000 | 20.03 | 17744.11 |
7524 | 2016.09.30 04:27 | close | 3760 | 0.03 | 1.04983 | 0.00000 | 0.00000 | 0.48 | 17744.59 |
7525 | 2016.09.30 04:27 | close | 3757 | 0.02 | 1.04983 | 0.00000 | 0.00000 | -6.79 | 17737.80 |
7526 | 2016.09.30 04:27 | close | 3754 | 0.01 | 1.04983 | 0.00000 | 1.03198 | -9.52 | 17728.28 |
7527 | 2016.09.30 04:27 | sell | 3765 | 0.01 | 1.04949 | 0.00000 | 1.04599 | ||
7528 | 2016.10.03 00:14 | close | 3764 | 0.02 | 1.05360 | 0.00000 | 0.00000 | 3.11 | 17731.39 |
7529 | 2016.10.03 00:14 | close | 3763 | 0.01 | 1.05360 | 0.00000 | 1.05669 | 0.28 | 17731.67 |
7530 | 2016.10.03 10:00 | sell | 3766 | 0.02 | 1.05376 | 0.00000 | 0.00000 | ||
7531 | 2016.10.03 13:00 | buy | 3767 | 0.01 | 1.05614 | 0.00000 | 1.05964 | ||
7532 | 2016.10.04 13:00 | buy | 3768 | 0.02 | 1.05271 | 0.00000 | 0.00000 | ||
7533 | 2016.10.04 16:54 | close | 3768 | 0.02 | 1.05564 | 0.00000 | 0.00000 | 3.74 | 17735.41 |
7534 | 2016.10.04 16:54 | close | 3767 | 0.01 | 1.05564 | 0.00000 | 1.05964 | -0.31 | 17735.10 |
7535 | 2016.10.05 08:00 | sell | 3769 | 0.03 | 1.06033 | 0.00000 | 0.00000 | ||
7536 | 2016.10.06 18:00 | buy | 3770 | 0.01 | 1.06064 | 0.00000 | 1.06414 | ||
7537 | 2016.10.07 01:55 | sell | 3771 | 0.05 | 1.06236 | 0.00000 | 0.00000 | ||
7538 | 2016.10.07 12:30 | close | 3771 | 0.05 | 1.05818 | 0.00000 | 0.00000 | 13.35 | 17748.45 |
7539 | 2016.10.07 12:30 | close | 3769 | 0.03 | 1.05818 | 0.00000 | 0.00000 | 3.74 | 17752.19 |
7540 | 2016.10.07 12:30 | close | 3766 | 0.02 | 1.05818 | 0.00000 | 0.00000 | -6.03 | 17746.16 |
7541 | 2016.10.07 12:30 | close | 3765 | 0.01 | 1.05818 | 0.00000 | 1.04599 | -5.77 | 17740.38 |
7542 | 2016.10.07 14:00 | sell | 3772 | 0.01 | 1.05919 | 0.00000 | 1.05569 | ||
7543 | 2016.10.10 12:01 | t/p | 3770 | 0.01 | 1.06414 | 0.00000 | 1.06414 | 2.26 | 17742.64 |
7544 | 2016.10.10 21:00 | sell | 3773 | 0.02 | 1.06564 | 0.00000 | 0.00000 | ||
7545 | 2016.10.11 08:00 | buy | 3774 | 0.01 | 1.06727 | 0.00000 | 1.07077 | ||
7546 | 2016.10.11 09:17 | sell | 3775 | 0.03 | 1.06764 | 0.00000 | 0.00000 | ||
7547 | 2016.10.12 05:30 | t/p | 3774 | 0.01 | 1.07077 | 0.00000 | 1.07077 | 2.24 | 17744.89 |
7548 | 2016.10.12 17:00 | sell | 3776 | 0.05 | 1.07129 | 0.00000 | 0.00000 | ||
7549 | 2016.10.13 03:04 | close | 3776 | 0.05 | 1.06727 | 0.00000 | 0.00000 | 12.36 | 17757.25 |
7550 | 2016.10.13 03:04 | close | 3775 | 0.03 | 1.06727 | 0.00000 | 0.00000 | 0.33 | 17757.57 |
7551 | 2016.10.13 03:04 | close | 3773 | 0.02 | 1.06727 | 0.00000 | 0.00000 | -2.40 | 17755.17 |
7552 | 2016.10.13 03:04 | close | 3772 | 0.01 | 1.06727 | 0.00000 | 1.05569 | -5.35 | 17749.82 |
7553 | 2016.10.13 13:00 | buy | 3777 | 0.01 | 1.06871 | 0.00000 | 1.07221 | ||
7554 | 2016.10.14 03:00 | sell | 3778 | 0.01 | 1.06697 | 0.00000 | 1.06347 | ||
7555 | 2016.10.14 08:57 | t/p | 3777 | 0.01 | 1.07221 | 0.00000 | 1.07221 | 2.24 | 17752.06 |
7556 | 2016.10.17 16:00 | buy | 3779 | 0.01 | 1.06911 | 0.00000 | 1.07261 | ||
7557 | 2016.10.17 21:46 | t/p | 3778 | 0.01 | 1.06347 | 0.00000 | 1.06347 | 2.21 | 17754.27 |
7558 | 2016.10.18 00:00 | sell | 3780 | 0.01 | 1.06508 | 0.00000 | 1.06158 | ||
7559 | 2016.10.18 23:00 | buy | 3781 | 0.02 | 1.06588 | 0.00000 | 0.00000 | ||
7560 | 2016.10.19 08:00 | buy | 3782 | 0.03 | 1.06384 | 0.00000 | 0.00000 | ||
7561 | 2016.10.19 15:16 | close | 3782 | 0.03 | 1.06660 | 0.00000 | 0.00000 | 5.29 | 17759.56 |
7562 | 2016.10.19 15:16 | close | 3781 | 0.02 | 1.06660 | 0.00000 | 0.00000 | 0.94 | 17760.50 |
7563 | 2016.10.19 15:16 | close | 3779 | 0.01 | 1.06660 | 0.00000 | 1.07261 | -1.58 | 17758.93 |
7564 | 2016.10.20 02:45 | t/p | 3780 | 0.01 | 1.06158 | 0.00000 | 1.06158 | 2.10 | 17761.03 |
7565 | 2016.10.20 02:45 | sell | 3783 | 0.01 | 1.06116 | 0.00000 | 1.05766 | ||
7566 | 2016.10.20 15:00 | buy | 3784 | 0.01 | 1.06130 | 0.00000 | 1.06480 | ||
7567 | 2016.10.21 04:15 | t/p | 3784 | 0.01 | 1.06480 | 0.00000 | 1.06480 | 2.24 | 17763.27 |
7568 | 2016.10.24 03:00 | buy | 3785 | 0.01 | 1.06285 | 0.00000 | 1.06635 | ||
7569 | 2016.10.24 14:35 | t/p | 3785 | 0.01 | 1.06635 | 0.00000 | 1.06635 | 2.24 | 17765.51 |
7570 | 2016.10.24 20:00 | sell | 3786 | 0.02 | 1.06552 | 0.00000 | 0.00000 | ||
7571 | 2016.10.25 10:00 | buy | 3787 | 0.01 | 1.06842 | 0.00000 | 1.07192 | ||
7572 | 2016.10.25 18:33 | sell | 3788 | 0.03 | 1.06752 | 0.00000 | 0.00000 | ||
7573 | 2016.10.26 00:29 | close | 3788 | 0.03 | 1.06453 | 0.00000 | 0.00000 | 5.63 | 17771.14 |
7574 | 2016.10.26 00:29 | close | 3786 | 0.02 | 1.06453 | 0.00000 | 0.00000 | 1.14 | 17772.29 |
7575 | 2016.10.26 00:29 | close | 3783 | 0.01 | 1.06453 | 0.00000 | 1.05766 | -2.28 | 17770.01 |
7576 | 2016.10.26 00:33 | t/p | 3787 | 0.01 | 1.07192 | 0.00000 | 1.07192 | 2.25 | 17772.26 |
7577 | 2016.10.26 02:00 | buy | 3789 | 0.01 | 1.07552 | 0.00000 | 1.07902 | ||
7578 | 2016.10.26 11:00 | sell | 3790 | 0.01 | 1.07085 | 0.00000 | 1.06735 | ||
7579 | 2016.10.27 01:44 | t/p | 3790 | 0.01 | 1.06735 | 0.00000 | 1.06735 | 2.14 | 17774.40 |
7580 | 2016.10.27 02:00 | buy | 3791 | 0.02 | 1.06680 | 0.00000 | 0.00000 | ||
7581 | 2016.10.27 03:00 | sell | 3792 | 0.01 | 1.06604 | 0.00000 | 1.06254 | ||
7582 | 2016.10.28 06:10 | t/p | 3792 | 0.01 | 1.06254 | 0.00000 | 1.06254 | 2.21 | 17776.61 |
7583 | 2016.10.31 14:00 | sell | 3793 | 0.01 | 1.06351 | 0.00000 | 1.06001 | ||
7584 | 2016.11.01 16:00 | sell | 3794 | 0.02 | 1.06732 | 0.00000 | 0.00000 | ||
7585 | 2016.11.01 21:44 | close | 3794 | 0.02 | 1.06428 | 0.00000 | 0.00000 | 3.89 | 17780.50 |
7586 | 2016.11.01 21:44 | close | 3793 | 0.01 | 1.06428 | 0.00000 | 1.06001 | -0.52 | 17779.98 |
7587 | 2016.11.02 13:00 | buy | 3795 | 0.03 | 1.05290 | 0.00000 | 0.00000 | ||
7588 | 2016.11.03 16:00 | sell | 3796 | 0.01 | 1.04909 | 0.00000 | 1.04559 | ||
7589 | 2016.11.04 01:00 | buy | 3797 | 0.05 | 1.05082 | 0.00000 | 0.00000 | ||
7590 | 2016.11.06 22:00 | t/p | 3796 | 0.01 | 1.04559 | 0.00000 | 1.04559 | 2.21 | 17782.19 |
7591 | 2016.11.07 19:00 | sell | 3798 | 0.01 | 1.05279 | 0.00000 | 1.04929 | ||
7592 | 2016.11.08 15:14 | t/p | 3798 | 0.01 | 1.04929 | 0.00000 | 1.04929 | 2.20 | 17784.38 |
7593 | 2016.11.09 04:00 | sell | 3799 | 0.01 | 1.03806 | 0.00000 | 1.03456 | ||
7594 | 2016.11.09 04:13 | sell | 3800 | 0.02 | 1.04007 | 0.00000 | 0.00000 | ||
7595 | 2016.11.09 04:23 | sell | 3801 | 0.03 | 1.04207 | 0.00000 | 0.00000 | ||
7596 | 2016.11.09 04:56 | close | 3801 | 0.03 | 1.03957 | 0.00000 | 0.00000 | 4.79 | 17789.17 |
7597 | 2016.11.09 04:56 | close | 3800 | 0.02 | 1.03957 | 0.00000 | 0.00000 | 0.64 | 17789.81 |
7598 | 2016.11.09 04:56 | close | 3799 | 0.01 | 1.03957 | 0.00000 | 1.03456 | -0.97 | 17788.84 |
7599 | 2016.11.09 04:56 | sell | 3802 | 0.01 | 1.03930 | 0.00000 | 1.03580 | ||
7600 | 2016.11.09 22:00 | sell | 3803 | 0.02 | 1.04832 | 0.00000 | 0.00000 | ||
7601 | 2016.11.10 04:10 | close | 3797 | 0.05 | 1.05741 | 0.00000 | 0.00000 | 21.37 | 17810.21 |
7602 | 2016.11.10 04:10 | close | 3795 | 0.03 | 1.05741 | 0.00000 | 0.00000 | 8.97 | 17819.18 |
7603 | 2016.11.10 04:10 | close | 3791 | 0.02 | 1.05741 | 0.00000 | 0.00000 | -11.68 | 17807.50 |
7604 | 2016.11.10 04:10 | close | 3789 | 0.01 | 1.05741 | 0.00000 | 1.07902 | -11.37 | 17796.12 |
7605 | 2016.11.10 05:00 | buy | 3804 | 0.01 | 1.05723 | 0.00000 | 1.06073 | ||
7606 | 2016.11.10 10:17 | t/p | 3804 | 0.01 | 1.06073 | 0.00000 | 1.06073 | 2.23 | 17798.35 |
7607 | 2016.11.10 16:00 | sell | 3805 | 0.03 | 1.05351 | 0.00000 | 0.00000 | ||
7608 | 2016.11.11 07:00 | buy | 3806 | 0.01 | 1.05585 | 0.00000 | 1.05935 | ||
7609 | 2016.11.11 17:01 | t/p | 3806 | 0.01 | 1.05935 | 0.00000 | 1.05935 | 2.23 | 17800.58 |
7610 | 2016.11.14 12:00 | sell | 3807 | 0.05 | 1.06392 | 0.00000 | 0.00000 | ||
7611 | 2016.11.15 07:00 | buy | 3808 | 0.01 | 1.06231 | 0.00000 | 1.06581 | ||
7612 | 2016.11.17 00:00 | buy | 3809 | 0.02 | 1.05614 | 0.00000 | 0.00000 | ||
7613 | 2016.11.17 00:33 | close | 3807 | 0.05 | 1.05514 | 0.00000 | 0.00000 | 27.24 | 17827.83 |
7614 | 2016.11.17 00:33 | close | 3805 | 0.03 | 1.05514 | 0.00000 | 0.00000 | -3.80 | 17824.03 |
7615 | 2016.11.17 00:33 | close | 3803 | 0.02 | 1.05514 | 0.00000 | 0.00000 | -9.35 | 17814.68 |
7616 | 2016.11.17 00:33 | close | 3802 | 0.01 | 1.05514 | 0.00000 | 1.03580 | -10.44 | 17804.24 |
7617 | 2016.11.17 00:54 | buy | 3810 | 0.03 | 1.05414 | 0.00000 | 0.00000 | ||
7618 | 2016.11.17 02:00 | sell | 3811 | 0.01 | 1.05430 | 0.00000 | 1.05080 | ||
7619 | 2016.11.18 07:47 | t/p | 3811 | 0.01 | 1.05080 | 0.00000 | 1.05080 | 2.21 | 17806.45 |
7620 | 2016.11.20 23:00 | buy | 3812 | 0.05 | 1.04755 | 0.00000 | 0.00000 | ||
7621 | 2016.11.21 16:00 | sell | 3813 | 0.01 | 1.04191 | 0.00000 | 1.03841 | ||
7622 | 2016.11.22 02:00 | buy | 3814 | 0.08 | 1.04409 | 0.00000 | 0.00000 | ||
7623 | 2016.11.22 22:00 | sell | 3815 | 0.02 | 1.04788 | 0.00000 | 0.00000 | ||
7624 | 2016.11.23 01:26 | close | 3814 | 0.08 | 1.04951 | 0.00000 | 0.00000 | 27.78 | 17834.22 |
7625 | 2016.11.23 01:26 | close | 3812 | 0.05 | 1.04951 | 0.00000 | 0.00000 | 6.42 | 17840.65 |
7626 | 2016.11.23 01:26 | close | 3810 | 0.03 | 1.04951 | 0.00000 | 0.00000 | -8.74 | 17831.91 |
7627 | 2016.11.23 01:26 | close | 3809 | 0.02 | 1.04951 | 0.00000 | 0.00000 | -8.37 | 17823.54 |
7628 | 2016.11.23 01:26 | close | 3808 | 0.01 | 1.04951 | 0.00000 | 1.06581 | -8.08 | 17815.45 |
7629 | 2016.11.23 06:00 | buy | 3816 | 0.01 | 1.05193 | 0.00000 | 1.05543 | ||
7630 | 2016.11.23 14:00 | sell | 3817 | 0.03 | 1.05272 | 0.00000 | 0.00000 | ||
7631 | 2016.11.23 15:41 | t/p | 3816 | 0.01 | 1.05543 | 0.00000 | 1.05543 | 2.24 | 17817.69 |
7632 | 2016.11.23 17:00 | buy | 3818 | 0.01 | 1.05455 | 0.00000 | 1.05805 | ||
7633 | 2016.11.24 13:20 | t/p | 3818 | 0.01 | 1.05805 | 0.00000 | 1.05805 | 2.26 | 17819.96 |
7634 | 2016.11.24 21:00 | sell | 3819 | 0.05 | 1.05815 | 0.00000 | 0.00000 | ||
7635 | 2016.11.27 23:00 | buy | 3820 | 0.01 | 1.05674 | 0.00000 | 1.06024 | ||
7636 | 2016.11.29 09:57 | close | 3819 | 0.05 | 1.05246 | 0.00000 | 0.00000 | 17.70 | 17837.66 |
7637 | 2016.11.29 09:57 | close | 3817 | 0.03 | 1.05246 | 0.00000 | 0.00000 | -0.07 | 17837.58 |
7638 | 2016.11.29 09:57 | close | 3815 | 0.02 | 1.05246 | 0.00000 | 0.00000 | -6.30 | 17831.29 |
7639 | 2016.11.29 09:57 | close | 3813 | 0.01 | 1.05246 | 0.00000 | 1.03841 | -7.00 | 17824.29 |
7640 | 2016.11.29 22:00 | buy | 3821 | 0.02 | 1.05017 | 0.00000 | 0.00000 | ||
7641 | 2016.11.30 05:00 | sell | 3822 | 0.01 | 1.04629 | 0.00000 | 1.04279 | ||
7642 | 2016.11.30 07:00 | buy | 3823 | 0.03 | 1.04726 | 0.00000 | 0.00000 | ||
7643 | 2016.11.30 07:59 | buy | 3824 | 0.05 | 1.04522 | 0.00000 | 0.00000 | ||
7644 | 2016.11.30 15:39 | buy | 3825 | 0.08 | 1.04322 | 0.00000 | 0.00000 | ||
7645 | 2016.11.30 15:55 | t/p | 3822 | 0.01 | 1.04279 | 0.00000 | 1.04279 | 2.24 | 17826.53 |
7646 | 2016.12.01 13:00 | sell | 3826 | 0.01 | 1.04308 | 0.00000 | 1.03958 | ||
7647 | 2016.12.01 14:22 | close | 3825 | 0.08 | 1.04653 | 0.00000 | 0.00000 | 17.17 | 17843.70 |
7648 | 2016.12.01 14:22 | close | 3824 | 0.05 | 1.04653 | 0.00000 | 0.00000 | 4.34 | 17848.05 |
7649 | 2016.12.01 14:22 | close | 3823 | 0.03 | 1.04653 | 0.00000 | 0.00000 | -1.30 | 17846.75 |
7650 | 2016.12.01 14:22 | close | 3821 | 0.02 | 1.04653 | 0.00000 | 0.00000 | -4.56 | 17842.18 |
7651 | 2016.12.01 14:22 | close | 3820 | 0.01 | 1.04653 | 0.00000 | 1.06024 | -6.44 | 17835.74 |
7652 | 2016.12.01 16:00 | buy | 3827 | 0.01 | 1.04676 | 0.00000 | 1.05026 | ||
7653 | 2016.12.02 02:00 | sell | 3828 | 0.02 | 1.04653 | 0.00000 | 0.00000 | ||
7654 | 2016.12.02 06:09 | close | 3828 | 0.02 | 1.04362 | 0.00000 | 0.00000 | 3.71 | 17839.45 |
7655 | 2016.12.02 06:09 | close | 3826 | 0.01 | 1.04362 | 0.00000 | 1.03958 | -0.37 | 17839.08 |
7656 | 2016.12.02 13:30 | buy | 3829 | 0.02 | 1.04315 | 0.00000 | 0.00000 | ||
7657 | 2016.12.02 14:14 | close | 3829 | 0.02 | 1.04617 | 0.00000 | 0.00000 | 3.85 | 17842.93 |
7658 | 2016.12.02 14:14 | close | 3827 | 0.01 | 1.04617 | 0.00000 | 1.05026 | -0.36 | 17842.57 |
7659 | 2016.12.05 01:00 | buy | 3830 | 0.01 | 1.04902 | 0.00000 | 1.05252 | ||
7660 | 2016.12.05 11:00 | sell | 3831 | 0.01 | 1.04738 | 0.00000 | 1.04388 | ||
7661 | 2016.12.05 11:52 | sell | 3832 | 0.02 | 1.04939 | 0.00000 | 0.00000 | ||
7662 | 2016.12.05 21:02 | close | 3832 | 0.02 | 1.04697 | 0.00000 | 0.00000 | 3.09 | 17845.66 |
7663 | 2016.12.05 21:02 | close | 3831 | 0.01 | 1.04697 | 0.00000 | 1.04388 | 0.27 | 17845.93 |
7664 | 2016.12.06 11:00 | buy | 3833 | 0.02 | 1.04413 | 0.00000 | 0.00000 | ||
7665 | 2016.12.06 15:57 | close | 3833 | 0.02 | 1.04752 | 0.00000 | 0.00000 | 4.33 | 17850.26 |
7666 | 2016.12.06 15:57 | close | 3830 | 0.01 | 1.04752 | 0.00000 | 1.05252 | -0.95 | 17849.31 |
7667 | 2016.12.07 02:00 | sell | 3834 | 0.01 | 1.04351 | 0.00000 | 1.04001 | ||
7668 | 2016.12.07 14:00 | buy | 3835 | 0.01 | 1.04298 | 0.00000 | 1.04648 | ||
7669 | 2016.12.08 00:36 | t/p | 3834 | 0.01 | 1.04001 | 0.00000 | 1.04001 | 2.13 | 17851.44 |
7670 | 2016.12.08 01:00 | sell | 3836 | 0.01 | 1.03916 | 0.00000 | 1.03566 | ||
7671 | 2016.12.08 12:00 | buy | 3837 | 0.02 | 1.03978 | 0.00000 | 0.00000 | ||
7672 | 2016.12.09 10:09 | close | 3837 | 0.02 | 1.04260 | 0.00000 | 0.00000 | 3.62 | 17855.07 |
7673 | 2016.12.09 10:09 | close | 3835 | 0.01 | 1.04260 | 0.00000 | 1.04648 | -0.20 | 17854.87 |
7674 | 2016.12.12 01:00 | buy | 3838 | 0.01 | 1.04527 | 0.00000 | 1.04877 | ||
7675 | 2016.12.12 03:00 | sell | 3839 | 0.02 | 1.04355 | 0.00000 | 0.00000 | ||
7676 | 2016.12.12 22:02 | buy | 3840 | 0.02 | 1.04244 | 0.00000 | 0.00000 | ||
7677 | 2016.12.13 12:11 | close | 3839 | 0.02 | 1.04034 | 0.00000 | 0.00000 | 4.04 | 17858.91 |
7678 | 2016.12.13 12:11 | close | 3836 | 0.01 | 1.04034 | 0.00000 | 1.03566 | -0.86 | 17858.05 |
7679 | 2016.12.14 04:00 | sell | 3841 | 0.01 | 1.03839 | 0.00000 | 1.03489 | ||
7680 | 2016.12.14 11:00 | buy | 3842 | 0.03 | 1.03980 | 0.00000 | 0.00000 | ||
7681 | 2016.12.15 00:30 | close | 3842 | 0.03 | 1.04291 | 0.00000 | 0.00000 | 6.05 | 17864.10 |
7682 | 2016.12.15 00:30 | close | 3840 | 0.02 | 1.04291 | 0.00000 | 0.00000 | 0.71 | 17864.81 |
7683 | 2016.12.15 00:30 | close | 3838 | 0.01 | 1.04291 | 0.00000 | 1.04877 | -1.46 | 17863.35 |
7684 | 2016.12.15 12:00 | sell | 3843 | 0.02 | 1.04509 | 0.00000 | 0.00000 | ||
7685 | 2016.12.16 04:00 | buy | 3844 | 0.01 | 1.04770 | 0.00000 | 1.05120 | ||
7686 | 2016.12.19 00:00 | sell | 3845 | 0.03 | 1.04710 | 0.00000 | 0.00000 | ||
7687 | 2016.12.19 11:16 | buy | 3846 | 0.02 | 1.04569 | 0.00000 | 0.00000 | ||
7688 | 2016.12.20 06:14 | close | 3846 | 0.02 | 1.04812 | 0.00000 | 0.00000 | 3.12 | 17866.47 |
7689 | 2016.12.20 06:14 | close | 3844 | 0.01 | 1.04812 | 0.00000 | 1.05120 | 0.29 | 17866.77 |
7690 | 2016.12.21 02:00 | buy | 3847 | 0.01 | 1.04703 | 0.00000 | 1.05053 | ||
7691 | 2016.12.22 15:08 | close | 3845 | 0.03 | 1.04382 | 0.00000 | 0.00000 | 5.81 | 17872.58 |
7692 | 2016.12.22 15:08 | close | 3843 | 0.02 | 1.04382 | 0.00000 | 0.00000 | 1.18 | 17873.76 |
7693 | 2016.12.22 15:08 | close | 3841 | 0.01 | 1.04382 | 0.00000 | 1.03489 | -3.79 | 17869.97 |
7694 | 2016.12.22 19:00 | buy | 3848 | 0.02 | 1.04455 | 0.00000 | 0.00000 | ||
7695 | 2016.12.23 07:00 | sell | 3849 | 0.01 | 1.04301 | 0.00000 | 1.03951 | ||
7696 | 2016.12.23 12:22 | buy | 3850 | 0.03 | 1.04254 | 0.00000 | 0.00000 | ||
7697 | 2016.12.26 08:41 | t/p | 3849 | 0.01 | 1.03951 | 0.00000 | 1.03951 | 2.20 | 17872.17 |
7698 | 2016.12.26 14:00 | sell | 3851 | 0.01 | 1.03919 | 0.00000 | 1.03569 | ||
7699 | 2016.12.27 14:00 | sell | 3852 | 0.02 | 1.04385 | 0.00000 | 0.00000 | ||
7700 | 2016.12.28 02:45 | close | 3852 | 0.02 | 1.04053 | 0.00000 | 0.00000 | 4.18 | 17876.34 |
7701 | 2016.12.28 02:45 | close | 3851 | 0.01 | 1.04053 | 0.00000 | 1.03569 | -0.92 | 17875.42 |
7702 | 2016.12.28 19:00 | buy | 3853 | 0.05 | 1.03836 | 0.00000 | 0.00000 | ||
7703 | 2016.12.29 11:00 | sell | 3854 | 0.01 | 1.03633 | 0.00000 | 1.03283 | ||
7704 | 2016.12.29 22:05 | buy | 3855 | 0.08 | 1.03626 | 0.00000 | 0.00000 | ||
7705 | 2016.12.30 12:37 | sell | 3856 | 0.02 | 1.03833 | 0.00000 | 0.00000 | ||
7706 | 2016.12.30 21:23 | close | 3855 | 0.08 | 1.03994 | 0.00000 | 0.00000 | 18.89 | 17894.31 |
7707 | 2016.12.30 21:23 | close | 3853 | 0.05 | 1.03994 | 0.00000 | 0.00000 | 5.26 | 17899.57 |
7708 | 2016.12.30 21:23 | close | 3850 | 0.03 | 1.03994 | 0.00000 | 0.00000 | -4.75 | 17894.82 |
7709 | 2016.12.30 21:23 | close | 3848 | 0.02 | 1.03994 | 0.00000 | 0.00000 | -5.70 | 17889.11 |
7710 | 2016.12.30 21:23 | close | 3847 | 0.01 | 1.03994 | 0.00000 | 1.05053 | -4.40 | 17884.71 |
7711 | 2017.01.02 05:00 | buy | 3857 | 0.01 | 1.03763 | 0.00000 | 1.04113 | ||
7712 | 2017.01.02 08:41 | close | 3856 | 0.02 | 1.03590 | 0.00000 | 0.00000 | 3.05 | 17887.76 |
7713 | 2017.01.02 08:41 | close | 3854 | 0.01 | 1.03590 | 0.00000 | 1.03283 | 0.22 | 17887.98 |
7714 | 2017.01.02 09:00 | sell | 3858 | 0.01 | 1.03597 | 0.00000 | 1.03247 | ||
7715 | 2017.01.03 11:07 | t/p | 3857 | 0.01 | 1.04113 | 0.00000 | 1.04113 | 2.25 | 17890.23 |
7716 | 2017.01.03 23:00 | sell | 3859 | 0.02 | 1.04377 | 0.00000 | 0.00000 | ||
7717 | 2017.01.04 04:00 | buy | 3860 | 0.01 | 1.04853 | 0.00000 | 1.05203 | ||
7718 | 2017.01.04 07:01 | sell | 3861 | 0.03 | 1.04577 | 0.00000 | 0.00000 | ||
7719 | 2017.01.05 10:00 | buy | 3862 | 0.02 | 1.04591 | 0.00000 | 0.00000 | ||
7720 | 2017.01.06 19:42 | close | 3862 | 0.02 | 1.04853 | 0.00000 | 0.00000 | 3.37 | 17893.60 |
7721 | 2017.01.06 19:42 | close | 3860 | 0.01 | 1.04853 | 0.00000 | 1.05203 | 0.04 | 17893.64 |
7722 | 2017.01.09 09:00 | sell | 3863 | 0.05 | 1.05018 | 0.00000 | 0.00000 | ||
7723 | 2017.01.10 05:00 | buy | 3864 | 0.01 | 1.04892 | 0.00000 | 1.05242 | ||
7724 | 2017.01.10 11:57 | t/p | 3864 | 0.01 | 1.05242 | 0.00000 | 1.05242 | 2.24 | 17895.88 |
7725 | 2017.01.10 23:00 | sell | 3865 | 0.08 | 1.05369 | 0.00000 | 0.00000 | ||
7726 | 2017.01.11 17:00 | buy | 3866 | 0.01 | 1.05630 | 0.00000 | 1.05980 | ||
7727 | 2017.01.11 20:01 | sell | 3867 | 0.12 | 1.05569 | 0.00000 | 0.00000 | ||
7728 | 2017.01.12 14:00 | buy | 3868 | 0.02 | 1.05379 | 0.00000 | 0.00000 | ||
7729 | 2017.01.12 16:12 | close | 3867 | 0.12 | 1.05133 | 0.00000 | 0.00000 | 32.27 | 17928.15 |
7730 | 2017.01.12 16:12 | close | 3865 | 0.08 | 1.05133 | 0.00000 | 0.00000 | 11.04 | 17939.19 |
7731 | 2017.01.12 16:12 | close | 3863 | 0.05 | 1.05133 | 0.00000 | 0.00000 | -4.47 | 17934.72 |
7732 | 2017.01.12 16:12 | close | 3861 | 0.03 | 1.05133 | 0.00000 | 0.00000 | -11.62 | 17923.10 |
7733 | 2017.01.12 16:12 | close | 3859 | 0.02 | 1.05133 | 0.00000 | 0.00000 | -10.36 | 17912.74 |
7734 | 2017.01.12 16:12 | close | 3858 | 0.01 | 1.05133 | 0.00000 | 1.03247 | -10.19 | 17902.55 |
7735 | 2017.01.12 17:00 | sell | 3869 | 0.01 | 1.05174 | 0.00000 | 1.04824 | ||
7736 | 2017.01.13 06:53 | sell | 3870 | 0.02 | 1.05378 | 0.00000 | 0.00000 | ||
7737 | 2017.01.13 07:38 | buy | 3871 | 0.03 | 1.05179 | 0.00000 | 0.00000 | ||
7738 | 2017.01.13 11:26 | close | 3870 | 0.02 | 1.05135 | 0.00000 | 0.00000 | 3.11 | 17905.66 |
7739 | 2017.01.13 11:26 | close | 3869 | 0.01 | 1.05135 | 0.00000 | 1.04824 | 0.22 | 17905.88 |
7740 | 2017.01.13 13:00 | sell | 3872 | 0.01 | 1.05131 | 0.00000 | 1.04781 | ||
7741 | 2017.01.16 00:00 | sell | 3873 | 0.02 | 1.05333 | 0.00000 | 0.00000 | ||
7742 | 2017.01.16 10:46 | close | 3871 | 0.03 | 1.05441 | 0.00000 | 0.00000 | 5.05 | 17910.93 |
7743 | 2017.01.16 10:46 | close | 3868 | 0.02 | 1.05441 | 0.00000 | 0.00000 | 0.83 | 17911.76 |
7744 | 2017.01.16 10:46 | close | 3866 | 0.01 | 1.05441 | 0.00000 | 1.05980 | -1.15 | 17910.62 |
7745 | 2017.01.17 07:58 | close | 3873 | 0.02 | 1.05091 | 0.00000 | 0.00000 | 3.03 | 17913.64 |
7746 | 2017.01.17 07:58 | close | 3872 | 0.01 | 1.05091 | 0.00000 | 1.04781 | 0.20 | 17913.84 |
7747 | 2017.01.17 08:00 | buy | 3874 | 0.01 | 1.05073 | 0.00000 | 1.05423 | ||
7748 | 2017.01.17 09:00 | sell | 3875 | 0.01 | 1.05098 | 0.00000 | 1.04748 | ||
7749 | 2017.01.17 22:00 | buy | 3876 | 0.02 | 1.04863 | 0.00000 | 0.00000 | ||
7750 | 2017.01.18 02:02 | t/p | 3875 | 0.01 | 1.04748 | 0.00000 | 1.04748 | 2.21 | 17916.05 |
7751 | 2017.01.18 03:00 | sell | 3877 | 0.01 | 1.04744 | 0.00000 | 1.04394 | ||
7752 | 2017.01.18 16:35 | close | 3876 | 0.02 | 1.05108 | 0.00000 | 0.00000 | 3.15 | 17919.20 |
7753 | 2017.01.18 16:35 | close | 3874 | 0.01 | 1.05108 | 0.00000 | 1.05423 | 0.23 | 17919.43 |
7754 | 2017.01.19 06:00 | sell | 3878 | 0.02 | 1.05292 | 0.00000 | 0.00000 | ||
7755 | 2017.01.20 09:00 | buy | 3879 | 0.01 | 1.05256 | 0.00000 | 1.05606 | ||
7756 | 2017.01.23 07:16 | close | 3878 | 0.02 | 1.04934 | 0.00000 | 0.00000 | 4.45 | 17923.88 |
7757 | 2017.01.23 07:16 | close | 3877 | 0.01 | 1.04934 | 0.00000 | 1.04394 | -1.38 | 17922.50 |
7758 | 2017.01.23 18:00 | sell | 3880 | 0.01 | 1.04787 | 0.00000 | 1.04437 | ||
7759 | 2017.01.24 04:00 | buy | 3881 | 0.02 | 1.04697 | 0.00000 | 0.00000 | ||
7760 | 2017.01.24 16:01 | t/p | 3880 | 0.01 | 1.04437 | 0.00000 | 1.04437 | 2.21 | 17924.71 |
7761 | 2017.01.24 16:01 | sell | 3882 | 0.01 | 1.04402 | 0.00000 | 1.04052 | ||
7762 | 2017.01.25 07:58 | t/p | 3882 | 0.01 | 1.04052 | 0.00000 | 1.04052 | 2.21 | 17926.92 |
7763 | 2017.01.25 14:00 | buy | 3883 | 0.03 | 1.04141 | 0.00000 | 0.00000 | ||
7764 | 2017.01.26 00:00 | sell | 3884 | 0.01 | 1.03745 | 0.00000 | 1.03395 | ||
7765 | 2017.01.26 07:03 | buy | 3885 | 0.05 | 1.03941 | 0.00000 | 0.00000 | ||
7766 | 2017.01.26 22:03 | sell | 3886 | 0.02 | 1.03973 | 0.00000 | 0.00000 | ||
7767 | 2017.01.30 17:19 | close | 3886 | 0.02 | 1.03722 | 0.00000 | 0.00000 | 3.08 | 17930.00 |
7768 | 2017.01.30 17:19 | close | 3884 | 0.01 | 1.03722 | 0.00000 | 1.03395 | 0.08 | 17930.08 |
7769 | 2017.01.31 14:00 | sell | 3887 | 0.01 | 1.03578 | 0.00000 | 1.03228 | ||
7770 | 2017.02.01 14:00 | sell | 3888 | 0.02 | 1.04213 | 0.00000 | 0.00000 | ||
7771 | 2017.02.01 17:07 | close | 3885 | 0.05 | 1.04340 | 0.00000 | 0.00000 | 12.96 | 17943.04 |
7772 | 2017.02.01 17:07 | close | 3883 | 0.03 | 1.04340 | 0.00000 | 0.00000 | 4.04 | 17947.08 |
7773 | 2017.02.01 17:07 | close | 3881 | 0.02 | 1.04340 | 0.00000 | 0.00000 | -4.38 | 17942.69 |
7774 | 2017.02.01 17:07 | close | 3879 | 0.01 | 1.04340 | 0.00000 | 1.05606 | -5.74 | 17936.95 |
7775 | 2017.02.02 02:00 | buy | 3889 | 0.01 | 1.04553 | 0.00000 | 1.04903 | ||
7776 | 2017.02.02 07:44 | t/p | 3889 | 0.01 | 1.04903 | 0.00000 | 1.04903 | 2.23 | 17939.18 |
7777 | 2017.02.02 15:00 | sell | 3890 | 0.03 | 1.05014 | 0.00000 | 0.00000 | ||
7778 | 2017.02.03 10:00 | buy | 3891 | 0.01 | 1.05207 | 0.00000 | 1.05557 | ||
7779 | 2017.02.06 11:00 | buy | 3892 | 0.02 | 1.04801 | 0.00000 | 0.00000 | ||
7780 | 2017.02.07 02:00 | close | 3890 | 0.03 | 1.04387 | 0.00000 | 0.00000 | 11.73 | 17950.91 |
7781 | 2017.02.07 02:00 | close | 3888 | 0.02 | 1.04387 | 0.00000 | 0.00000 | -2.61 | 17948.30 |
7782 | 2017.02.07 02:00 | close | 3887 | 0.01 | 1.04387 | 0.00000 | 1.03228 | -5.38 | 17942.92 |
7783 | 2017.02.07 11:00 | buy | 3893 | 0.03 | 1.04461 | 0.00000 | 0.00000 | ||
7784 | 2017.02.08 02:00 | sell | 3894 | 0.01 | 1.04339 | 0.00000 | 1.03989 | ||
7785 | 2017.02.08 13:10 | sell | 3895 | 0.02 | 1.04539 | 0.00000 | 0.00000 | ||
7786 | 2017.02.08 20:01 | close | 3893 | 0.03 | 1.04820 | 0.00000 | 0.00000 | 6.91 | 17949.83 |
7787 | 2017.02.08 20:01 | close | 3892 | 0.02 | 1.04820 | 0.00000 | 0.00000 | 0.28 | 17950.11 |
7788 | 2017.02.08 20:01 | close | 3891 | 0.01 | 1.04820 | 0.00000 | 1.05557 | -2.44 | 17947.68 |
7789 | 2017.02.08 22:00 | buy | 3896 | 0.01 | 1.05205 | 0.00000 | 1.05555 | ||
7790 | 2017.02.09 01:15 | t/p | 3896 | 0.01 | 1.05555 | 0.00000 | 1.05555 | 2.26 | 17949.94 |
7791 | 2017.02.09 12:00 | sell | 3897 | 0.03 | 1.06014 | 0.00000 | 0.00000 | ||
7792 | 2017.02.10 09:00 | buy | 3898 | 0.01 | 1.06299 | 0.00000 | 1.06649 | ||
7793 | 2017.02.10 16:59 | t/p | 3898 | 0.01 | 1.06649 | 0.00000 | 1.06649 | 2.24 | 17952.18 |
7794 | 2017.02.13 00:00 | sell | 3899 | 0.05 | 1.06650 | 0.00000 | 0.00000 | ||
7795 | 2017.02.13 13:00 | buy | 3900 | 0.01 | 1.06778 | 0.00000 | 1.07128 | ||
7796 | 2017.02.15 09:00 | sell | 3901 | 0.08 | 1.06986 | 0.00000 | 0.00000 | ||
7797 | 2017.02.20 23:56 | t/p | 3900 | 0.01 | 1.07128 | 0.00000 | 1.07128 | 2.32 | 17954.50 |
7798 | 2017.02.21 10:00 | sell | 3902 | 0.12 | 1.07289 | 0.00000 | 0.00000 | ||
7799 | 2017.02.21 11:00 | buy | 3903 | 0.01 | 1.07370 | 0.00000 | 1.07720 | ||
7800 | 2017.02.23 04:23 | close | 3902 | 0.12 | 1.06654 | 0.00000 | 0.00000 | 47.15 | 18001.64 |
7801 | 2017.02.23 04:23 | close | 3901 | 0.08 | 1.06654 | 0.00000 | 0.00000 | 14.41 | 18016.05 |
7802 | 2017.02.23 04:23 | close | 3899 | 0.05 | 1.06654 | 0.00000 | 0.00000 | -2.05 | 18014.00 |
7803 | 2017.02.23 04:23 | close | 3897 | 0.03 | 1.06654 | 0.00000 | 0.00000 | -13.60 | 18000.40 |
7804 | 2017.02.23 04:23 | close | 3895 | 0.02 | 1.06654 | 0.00000 | 0.00000 | -28.11 | 17972.30 |
7805 | 2017.02.23 04:23 | close | 3894 | 0.01 | 1.06654 | 0.00000 | 1.03989 | -15.32 | 17956.97 |
7806 | 2017.02.23 12:00 | buy | 3904 | 0.02 | 1.06930 | 0.00000 | 0.00000 | ||
7807 | 2017.02.24 00:00 | sell | 3905 | 0.01 | 1.06664 | 0.00000 | 1.06314 | ||
7808 | 2017.02.27 22:00 | buy | 3906 | 0.03 | 1.06623 | 0.00000 | 0.00000 | ||
7809 | 2017.02.28 02:12 | close | 3906 | 0.03 | 1.06966 | 0.00000 | 0.00000 | 6.60 | 17963.58 |
7810 | 2017.02.28 02:12 | close | 3904 | 0.02 | 1.06966 | 0.00000 | 0.00000 | 0.52 | 17964.09 |
7811 | 2017.02.28 02:12 | close | 3903 | 0.01 | 1.06966 | 0.00000 | 1.07720 | -2.50 | 17961.59 |
7812 | 2017.02.28 15:48 | t/p | 3905 | 0.01 | 1.06314 | 0.00000 | 1.06314 | 2.18 | 17963.76 |
7813 | 2017.03.01 00:00 | buy | 3907 | 0.01 | 1.06585 | 0.00000 | 1.06935 | ||
7814 | 2017.03.01 00:31 | t/p | 3907 | 0.01 | 1.06935 | 0.00000 | 1.06935 | 2.23 | 17965.99 |
7815 | 2017.03.01 00:31 | buy | 3908 | 0.01 | 1.06970 | 0.00000 | 1.07320 | ||
7816 | 2017.03.01 06:42 | t/p | 3908 | 0.01 | 1.07320 | 0.00000 | 1.07320 | 2.23 | 17968.22 |
7817 | 2017.03.01 16:00 | sell | 3909 | 0.01 | 1.07384 | 0.00000 | 1.07034 | ||
7818 | 2017.03.02 15:10 | t/p | 3909 | 0.01 | 1.07034 | 0.00000 | 1.07034 | 2.14 | 17970.37 |
7819 | 2017.03.02 21:00 | buy | 3910 | 0.01 | 1.07149 | 0.00000 | 1.07499 | ||
7820 | 2017.03.03 05:02 | t/p | 3910 | 0.01 | 1.07499 | 0.00000 | 1.07499 | 2.25 | 17972.62 |
7821 | 2017.03.06 01:00 | sell | 3911 | 0.01 | 1.07874 | 0.00000 | 1.07524 | ||
7822 | 2017.03.06 16:00 | buy | 3912 | 0.01 | 1.08376 | 0.00000 | 1.08726 | ||
7823 | 2017.03.06 23:00 | sell | 3913 | 0.02 | 1.08385 | 0.00000 | 0.00000 | ||
7824 | 2017.03.07 03:29 | t/p | 3912 | 0.01 | 1.08726 | 0.00000 | 1.08726 | 2.25 | 17974.87 |
7825 | 2017.03.07 05:00 | sell | 3914 | 0.03 | 1.08757 | 0.00000 | 0.00000 | ||
7826 | 2017.03.07 06:00 | buy | 3915 | 0.01 | 1.08779 | 0.00000 | 1.09129 | ||
7827 | 2017.03.07 21:39 | t/p | 3915 | 0.01 | 1.09129 | 0.00000 | 1.09129 | 2.23 | 17977.10 |
7828 | 2017.03.07 23:00 | buy | 3916 | 0.01 | 1.09064 | 0.00000 | 1.09414 | ||
7829 | 2017.03.08 06:00 | sell | 3917 | 0.05 | 1.09065 | 0.00000 | 0.00000 | ||
7830 | 2017.03.09 09:08 | buy | 3918 | 0.02 | 1.08864 | 0.00000 | 0.00000 | ||
7831 | 2017.03.09 09:23 | buy | 3919 | 0.03 | 1.08664 | 0.00000 | 0.00000 | ||
7832 | 2017.03.09 09:24 | close | 3917 | 0.05 | 1.08662 | 0.00000 | 0.00000 | 12.39 | 17989.49 |
7833 | 2017.03.09 09:24 | close | 3914 | 0.03 | 1.08662 | 0.00000 | 0.00000 | 1.44 | 17990.93 |
7834 | 2017.03.09 09:24 | close | 3913 | 0.02 | 1.08662 | 0.00000 | 0.00000 | -3.86 | 17987.07 |
7835 | 2017.03.09 09:24 | close | 3911 | 0.01 | 1.08662 | 0.00000 | 1.07524 | -5.19 | 17981.88 |
7836 | 2017.03.09 11:00 | sell | 3920 | 0.01 | 1.08664 | 0.00000 | 1.08314 | ||
7837 | 2017.03.09 14:05 | close | 3919 | 0.03 | 1.08913 | 0.00000 | 0.00000 | 4.77 | 17986.65 |
7838 | 2017.03.09 14:05 | close | 3918 | 0.02 | 1.08913 | 0.00000 | 0.00000 | 0.62 | 17987.27 |
7839 | 2017.03.09 14:05 | close | 3916 | 0.01 | 1.08913 | 0.00000 | 1.09414 | -0.93 | 17986.34 |
7840 | 2017.03.09 19:00 | buy | 3921 | 0.01 | 1.08830 | 0.00000 | 1.09180 | ||
7841 | 2017.03.12 22:30 | sell | 3922 | 0.02 | 1.08866 | 0.00000 | 0.00000 | ||
7842 | 2017.03.13 03:00 | t/p | 3921 | 0.01 | 1.09180 | 0.00000 | 1.09180 | 2.26 | 17988.60 |
7843 | 2017.03.13 22:00 | sell | 3923 | 0.03 | 1.09344 | 0.00000 | 0.00000 | ||
7844 | 2017.03.14 11:00 | buy | 3924 | 0.01 | 1.09373 | 0.00000 | 1.09723 | ||
7845 | 2017.03.15 21:45 | t/p | 3924 | 0.01 | 1.09723 | 0.00000 | 1.09723 | 2.24 | 17990.85 |
7846 | 2017.03.15 21:45 | buy | 3925 | 0.01 | 1.09851 | 0.00000 | 1.10201 | ||
7847 | 2017.03.15 21:45 | buy | 3926 | 0.02 | 1.09645 | 0.00000 | 0.00000 | ||
7848 | 2017.03.15 21:45 | buy | 3927 | 0.03 | 1.09390 | 0.00000 | 0.00000 | ||
7849 | 2017.03.15 21:45 | close | 3927 | 0.03 | 1.09698 | 0.00000 | 0.00000 | 5.90 | 17996.75 |
7850 | 2017.03.15 21:45 | close | 3926 | 0.02 | 1.09698 | 0.00000 | 0.00000 | 0.68 | 17997.43 |
7851 | 2017.03.15 21:45 | close | 3925 | 0.01 | 1.09698 | 0.00000 | 1.10201 | -0.98 | 17996.45 |
7852 | 2017.03.15 21:45 | buy | 3928 | 0.01 | 1.09729 | 0.00000 | 1.10079 | ||
7853 | 2017.03.15 21:45 | buy | 3929 | 0.02 | 1.09508 | 0.00000 | 0.00000 | ||
7854 | 2017.03.15 21:45 | close | 3929 | 0.02 | 1.09763 | 0.00000 | 0.00000 | 3.26 | 17999.71 |
7855 | 2017.03.15 21:45 | close | 3928 | 0.01 | 1.09763 | 0.00000 | 1.10079 | 0.22 | 17999.93 |
7856 | 2017.03.15 21:45 | buy | 3930 | 0.01 | 1.09806 | 0.00000 | 1.10156 | ||
7857 | 2017.03.16 11:00 | sell | 3931 | 0.05 | 1.09859 | 0.00000 | 0.00000 | ||
7858 | 2017.03.16 12:28 | t/p | 3930 | 0.01 | 1.10156 | 0.00000 | 1.10156 | 2.27 | 18002.20 |
7859 | 2017.03.20 04:00 | buy | 3932 | 0.01 | 1.09704 | 0.00000 | 1.10054 | ||
7860 | 2017.03.21 03:02 | close | 3931 | 0.05 | 1.09341 | 0.00000 | 0.00000 | 16.07 | 18018.27 |
7861 | 2017.03.21 03:02 | close | 3923 | 0.03 | 1.09341 | 0.00000 | 0.00000 | -0.72 | 18017.55 |
7862 | 2017.03.21 03:02 | close | 3922 | 0.02 | 1.09341 | 0.00000 | 0.00000 | -6.64 | 18010.91 |
7863 | 2017.03.21 03:02 | close | 3920 | 0.01 | 1.09341 | 0.00000 | 1.08314 | -4.65 | 18006.26 |
7864 | 2017.03.21 09:04 | buy | 3933 | 0.02 | 1.09500 | 0.00000 | 0.00000 | ||
7865 | 2017.03.21 17:00 | sell | 3934 | 0.01 | 1.09349 | 0.00000 | 1.08999 | ||
7866 | 2017.03.21 23:59 | t/p | 3934 | 0.01 | 1.08999 | 0.00000 | 1.08999 | 2.24 | 18008.50 |
7867 | 2017.03.22 09:00 | buy | 3935 | 0.03 | 1.08800 | 0.00000 | 0.00000 | ||
7868 | 2017.03.22 19:00 | sell | 3936 | 0.01 | 1.08723 | 0.00000 | 1.08373 | ||
7869 | 2017.03.22 19:59 | sell | 3937 | 0.02 | 1.08943 | 0.00000 | 0.00000 | ||
7870 | 2017.03.22 20:04 | close | 3937 | 0.02 | 1.08694 | 0.00000 | 0.00000 | 3.18 | 18011.68 |
7871 | 2017.03.22 20:04 | close | 3936 | 0.01 | 1.08694 | 0.00000 | 1.08373 | 0.18 | 18011.86 |
7872 | 2017.03.23 08:00 | sell | 3938 | 0.01 | 1.08436 | 0.00000 | 1.08086 | ||
7873 | 2017.03.23 18:00 | buy | 3939 | 0.05 | 1.08547 | 0.00000 | 0.00000 | ||
7874 | 2017.03.27 07:00 | buy | 3940 | 0.08 | 1.08178 | 0.00000 | 0.00000 | ||
7875 | 2017.03.27 12:22 | t/p | 3938 | 0.01 | 1.08086 | 0.00000 | 1.08086 | 2.18 | 18014.03 |
7876 | 2017.03.28 15:18 | close | 3940 | 0.08 | 1.08663 | 0.00000 | 0.00000 | 24.86 | 18038.89 |
7877 | 2017.03.28 15:18 | close | 3939 | 0.05 | 1.08663 | 0.00000 | 0.00000 | 3.86 | 18042.76 |
7878 | 2017.03.28 15:18 | close | 3935 | 0.03 | 1.08663 | 0.00000 | 0.00000 | -2.42 | 18040.33 |
7879 | 2017.03.28 15:18 | close | 3933 | 0.02 | 1.08663 | 0.00000 | 0.00000 | -10.54 | 18029.80 |
7880 | 2017.03.28 15:18 | close | 3932 | 0.01 | 1.08663 | 0.00000 | 1.10054 | -6.55 | 18023.24 |
7881 | 2017.03.29 06:00 | sell | 3941 | 0.01 | 1.09128 | 0.00000 | 1.08778 | ||
7882 | 2017.03.30 03:00 | buy | 3942 | 0.01 | 1.09126 | 0.00000 | 1.09476 | ||
7883 | 2017.03.31 02:25 | t/p | 3942 | 0.01 | 1.09476 | 0.00000 | 1.09476 | 2.25 | 18025.50 |
7884 | 2017.03.31 03:00 | buy | 3943 | 0.01 | 1.09408 | 0.00000 | 1.09758 | ||
7885 | 2017.04.03 01:31 | t/p | 3941 | 0.01 | 1.08778 | 0.00000 | 1.08778 | 2.08 | 18027.58 |
7886 | 2017.04.03 08:00 | buy | 3944 | 0.02 | 1.08790 | 0.00000 | 0.00000 | ||
7887 | 2017.04.03 22:00 | sell | 3945 | 0.01 | 1.08393 | 0.00000 | 1.08043 | ||
7888 | 2017.04.04 04:34 | buy | 3946 | 0.03 | 1.08590 | 0.00000 | 0.00000 | ||
7889 | 2017.04.05 14:08 | close | 3946 | 0.03 | 1.08912 | 0.00000 | 0.00000 | 6.20 | 18033.78 |
7890 | 2017.04.05 14:08 | close | 3944 | 0.02 | 1.08912 | 0.00000 | 0.00000 | 1.60 | 18035.38 |
7891 | 2017.04.05 14:08 | close | 3943 | 0.01 | 1.08912 | 0.00000 | 1.09758 | -3.13 | 18032.25 |
7892 | 2017.04.05 21:00 | sell | 3947 | 0.02 | 1.08641 | 0.00000 | 0.00000 | ||
7893 | 2017.04.06 01:54 | close | 3947 | 0.02 | 1.08383 | 0.00000 | 0.00000 | 3.10 | 18035.35 |
7894 | 2017.04.06 01:54 | close | 3945 | 0.01 | 1.08383 | 0.00000 | 1.08043 | -0.10 | 18035.25 |
7895 | 2017.04.06 11:00 | buy | 3948 | 0.01 | 1.08382 | 0.00000 | 1.08732 | ||
7896 | 2017.04.07 01:00 | sell | 3949 | 0.01 | 1.08150 | 0.00000 | 1.07800 | ||
7897 | 2017.04.07 11:00 | buy | 3950 | 0.02 | 1.08096 | 0.00000 | 0.00000 | ||
7898 | 2017.04.07 12:38 | t/p | 3949 | 0.01 | 1.07800 | 0.00000 | 1.07800 | 2.24 | 18037.49 |
7899 | 2017.04.10 05:00 | sell | 3951 | 0.01 | 1.07890 | 0.00000 | 1.07540 | ||
7900 | 2017.04.10 20:00 | buy | 3952 | 0.03 | 1.07816 | 0.00000 | 0.00000 | ||
7901 | 2017.04.11 11:00 | close | 3952 | 0.03 | 1.08121 | 0.00000 | 0.00000 | 5.87 | 18043.37 |
7902 | 2017.04.11 11:00 | close | 3950 | 0.02 | 1.08121 | 0.00000 | 0.00000 | 0.36 | 18043.73 |
7903 | 2017.04.11 11:00 | close | 3948 | 0.01 | 1.08121 | 0.00000 | 1.08732 | -1.63 | 18042.10 |
7904 | 2017.04.12 03:00 | buy | 3953 | 0.01 | 1.07964 | 0.00000 | 1.08314 | ||
7905 | 2017.04.12 18:00 | sell | 3954 | 0.02 | 1.08118 | 0.00000 | 0.00000 | ||
7906 | 2017.04.12 21:04 | close | 3954 | 0.02 | 1.07844 | 0.00000 | 0.00000 | 3.50 | 18045.60 |
7907 | 2017.04.12 21:04 | close | 3951 | 0.01 | 1.07844 | 0.00000 | 1.07540 | 0.23 | 18045.83 |
7908 | 2017.04.13 01:43 | t/p | 3953 | 0.01 | 1.08314 | 0.00000 | 1.08314 | 2.27 | 18048.10 |
7909 | 2017.04.13 05:00 | buy | 3955 | 0.01 | 1.08341 | 0.00000 | 1.08691 | ||
7910 | 2017.04.13 15:00 | sell | 3956 | 0.01 | 1.08264 | 0.00000 | 1.07914 | ||
7911 | 2017.04.17 02:00 | t/p | 3956 | 0.01 | 1.07914 | 0.00000 | 1.07914 | 2.18 | 18050.28 |
7912 | 2017.04.18 00:00 | sell | 3957 | 0.01 | 1.08250 | 0.00000 | 1.07900 | ||
7913 | 2017.04.18 02:09 | t/p | 3957 | 0.01 | 1.07900 | 0.00000 | 1.07900 | 2.24 | 18052.52 |
7914 | 2017.04.18 18:00 | buy | 3958 | 0.02 | 1.07412 | 0.00000 | 0.00000 | ||
7915 | 2017.04.19 04:00 | sell | 3959 | 0.01 | 1.06895 | 0.00000 | 1.06545 | ||
7916 | 2017.04.19 10:00 | buy | 3960 | 0.03 | 1.07189 | 0.00000 | 0.00000 | ||
7917 | 2017.04.19 22:53 | t/p | 3959 | 0.01 | 1.06545 | 0.00000 | 1.06545 | 2.23 | 18054.75 |
7918 | 2017.04.19 23:00 | sell | 3961 | 0.01 | 1.06516 | 0.00000 | 1.06166 | ||
7919 | 2017.04.20 23:00 | sell | 3962 | 0.02 | 1.07466 | 0.00000 | 0.00000 | ||
7920 | 2017.04.20 23:05 | close | 3960 | 0.03 | 1.07572 | 0.00000 | 0.00000 | 7.43 | 18062.18 |
7921 | 2017.04.20 23:05 | close | 3958 | 0.02 | 1.07572 | 0.00000 | 0.00000 | 2.13 | 18064.30 |
7922 | 2017.04.20 23:05 | close | 3955 | 0.01 | 1.07572 | 0.00000 | 1.08691 | -4.83 | 18059.47 |
7923 | 2017.04.23 23:00 | buy | 3963 | 0.01 | 1.07392 | 0.00000 | 1.07742 | ||
7924 | 2017.04.24 10:07 | t/p | 3963 | 0.01 | 1.07742 | 0.00000 | 1.07742 | 2.25 | 18061.72 |
7925 | 2017.04.25 01:00 | sell | 3964 | 0.03 | 1.07882 | 0.00000 | 0.00000 | ||
7926 | 2017.04.25 04:00 | buy | 3965 | 0.01 | 1.08158 | 0.00000 | 1.08508 | ||
7927 | 2017.04.25 13:00 | sell | 3966 | 0.05 | 1.08128 | 0.00000 | 0.00000 | ||
7928 | 2017.04.25 15:24 | t/p | 3965 | 0.01 | 1.08508 | 0.00000 | 1.08508 | 2.24 | 18063.96 |
7929 | 2017.04.27 10:00 | buy | 3967 | 0.01 | 1.08522 | 0.00000 | 1.08872 | ||
7930 | 2017.04.27 22:00 | sell | 3968 | 0.08 | 1.08564 | 0.00000 | 0.00000 | ||
7931 | 2017.04.28 08:07 | t/p | 3967 | 0.01 | 1.08872 | 0.00000 | 1.08872 | 2.24 | 18066.20 |
7932 | 2017.04.28 08:07 | buy | 3969 | 0.01 | 1.08907 | 0.00000 | 1.09257 | ||
7933 | 2017.04.28 15:00 | sell | 3970 | 0.12 | 1.08912 | 0.00000 | 0.00000 | ||
7934 | 2017.05.01 07:05 | t/p | 3969 | 0.01 | 1.09257 | 0.00000 | 1.09257 | 2.25 | 18068.45 |
7935 | 2017.05.02 06:00 | buy | 3971 | 0.01 | 1.09042 | 0.00000 | 1.09392 | ||
7936 | 2017.05.02 22:45 | close | 3970 | 0.12 | 1.08327 | 0.00000 | 0.00000 | 44.08 | 18112.54 |
7937 | 2017.05.02 22:45 | close | 3968 | 0.08 | 1.08327 | 0.00000 | 0.00000 | 11.34 | 18123.88 |
7938 | 2017.05.02 22:45 | close | 3966 | 0.05 | 1.08327 | 0.00000 | 0.00000 | -7.48 | 18116.40 |
7939 | 2017.05.02 22:45 | close | 3964 | 0.03 | 1.08327 | 0.00000 | 0.00000 | -9.19 | 18107.21 |
7940 | 2017.05.02 22:45 | close | 3962 | 0.02 | 1.08327 | 0.00000 | 0.00000 | -11.64 | 18095.57 |
7941 | 2017.05.02 22:45 | close | 3961 | 0.01 | 1.08327 | 0.00000 | 1.06166 | -11.99 | 18083.59 |
7942 | 2017.05.02 23:00 | buy | 3972 | 0.02 | 1.08244 | 0.00000 | 0.00000 | ||
7943 | 2017.05.03 00:00 | sell | 3973 | 0.01 | 1.08335 | 0.00000 | 1.07985 | ||
7944 | 2017.05.03 06:02 | t/p | 3973 | 0.01 | 1.07985 | 0.00000 | 1.07985 | 2.23 | 18085.82 |
7945 | 2017.05.03 12:00 | buy | 3974 | 0.03 | 1.07988 | 0.00000 | 0.00000 | ||
7946 | 2017.05.04 03:00 | sell | 3975 | 0.01 | 1.07679 | 0.00000 | 1.07329 | ||
7947 | 2017.05.04 03:43 | sell | 3976 | 0.02 | 1.07879 | 0.00000 | 0.00000 | ||
7948 | 2017.05.04 05:00 | buy | 3977 | 0.05 | 1.07778 | 0.00000 | 0.00000 | ||
7949 | 2017.05.05 03:00 | close | 3976 | 0.02 | 1.07633 | 0.00000 | 0.00000 | 3.08 | 18088.89 |
7950 | 2017.05.05 03:00 | close | 3975 | 0.01 | 1.07633 | 0.00000 | 1.07329 | 0.26 | 18089.15 |
7951 | 2017.05.08 05:00 | sell | 3978 | 0.01 | 1.06952 | 0.00000 | 1.06602 | ||
7952 | 2017.05.08 17:00 | buy | 3979 | 0.08 | 1.06991 | 0.00000 | 0.00000 | ||
7953 | 2017.05.09 01:31 | t/p | 3978 | 0.01 | 1.06602 | 0.00000 | 1.06602 | 2.21 | 18091.36 |
7954 | 2017.05.09 03:00 | sell | 3980 | 0.01 | 1.06526 | 0.00000 | 1.06176 | ||
7955 | 2017.05.09 12:00 | buy | 3981 | 0.12 | 1.06559 | 0.00000 | 0.00000 | ||
7956 | 2017.05.10 16:46 | t/p | 3980 | 0.01 | 1.06176 | 0.00000 | 1.06176 | 2.21 | 18093.57 |
7957 | 2017.05.10 21:01 | close | 3981 | 0.12 | 1.07265 | 0.00000 | 0.00000 | 54.21 | 18147.78 |
7958 | 2017.05.10 21:01 | close | 3979 | 0.08 | 1.07265 | 0.00000 | 0.00000 | 14.17 | 18161.95 |
7959 | 2017.05.10 21:01 | close | 3977 | 0.05 | 1.07265 | 0.00000 | 0.00000 | -16.15 | 18145.79 |
7960 | 2017.05.10 21:01 | close | 3974 | 0.03 | 1.07265 | 0.00000 | 0.00000 | -13.62 | 18132.17 |
7961 | 2017.05.10 21:01 | close | 3972 | 0.02 | 1.07265 | 0.00000 | 0.00000 | -12.32 | 18119.85 |
7962 | 2017.05.10 21:01 | close | 3971 | 0.01 | 1.07265 | 0.00000 | 1.09392 | -11.26 | 18108.59 |
7963 | 2017.05.10 23:00 | buy | 3982 | 0.01 | 1.07693 | 0.00000 | 1.08043 | ||
7964 | 2017.05.11 10:00 | sell | 3983 | 0.01 | 1.07686 | 0.00000 | 1.07336 | ||
7965 | 2017.05.12 08:00 | sell | 3984 | 0.02 | 1.07949 | 0.00000 | 0.00000 | ||
7966 | 2017.05.12 08:22 | t/p | 3982 | 0.01 | 1.08043 | 0.00000 | 1.08043 | 2.28 | 18110.87 |
7967 | 2017.05.12 20:59 | close | 3984 | 0.02 | 1.07677 | 0.00000 | 0.00000 | 3.47 | 18114.34 |
7968 | 2017.05.12 20:59 | close | 3983 | 0.01 | 1.07677 | 0.00000 | 1.07336 | 0.03 | 18114.37 |
7969 | 2017.05.15 08:00 | buy | 3985 | 0.01 | 1.07829 | 0.00000 | 1.08179 | ||
7970 | 2017.05.15 23:00 | sell | 3986 | 0.01 | 1.07695 | 0.00000 | 1.07345 | ||
7971 | 2017.05.17 07:19 | t/p | 3986 | 0.01 | 1.07345 | 0.00000 | 1.07345 | 2.17 | 18116.54 |
7972 | 2017.05.17 14:00 | buy | 3987 | 0.02 | 1.07431 | 0.00000 | 0.00000 | ||
7973 | 2017.05.17 14:43 | buy | 3988 | 0.03 | 1.07231 | 0.00000 | 0.00000 | ||
7974 | 2017.05.17 16:00 | sell | 3989 | 0.01 | 1.07212 | 0.00000 | 1.06862 | ||
7975 | 2017.05.18 01:02 | buy | 3990 | 0.05 | 1.07030 | 0.00000 | 0.00000 | ||
7976 | 2017.05.18 01:32 | close | 3990 | 0.05 | 1.07317 | 0.00000 | 0.00000 | 9.17 | 18125.71 |
7977 | 2017.05.18 01:32 | close | 3988 | 0.03 | 1.07317 | 0.00000 | 0.00000 | 1.75 | 18127.45 |
7978 | 2017.05.18 01:32 | close | 3987 | 0.02 | 1.07317 | 0.00000 | 0.00000 | -1.38 | 18126.07 |
7979 | 2017.05.18 01:32 | close | 3985 | 0.01 | 1.07317 | 0.00000 | 1.08179 | -3.22 | 18122.85 |
7980 | 2017.05.18 01:32 | buy | 3991 | 0.01 | 1.07356 | 0.00000 | 1.07706 | ||
7981 | 2017.05.18 03:52 | t/p | 3991 | 0.01 | 1.07706 | 0.00000 | 1.07706 | 2.24 | 18125.09 |
7982 | 2017.05.18 13:01 | sell | 3992 | 0.02 | 1.07413 | 0.00000 | 0.00000 | ||
7983 | 2017.05.18 20:00 | buy | 3993 | 0.01 | 1.07588 | 0.00000 | 1.07938 | ||
7984 | 2017.05.19 07:40 | t/p | 3993 | 0.01 | 1.07938 | 0.00000 | 1.07938 | 2.25 | 18127.35 |
7985 | 2017.05.19 15:00 | sell | 3994 | 0.03 | 1.07733 | 0.00000 | 0.00000 | ||
7986 | 2017.05.21 21:05 | close | 3994 | 0.03 | 1.07413 | 0.00000 | 0.00000 | 6.13 | 18133.48 |
7987 | 2017.05.21 21:05 | close | 3992 | 0.02 | 1.07413 | 0.00000 | 0.00000 | -0.06 | 18133.41 |
7988 | 2017.05.21 21:05 | close | 3989 | 0.01 | 1.07413 | 0.00000 | 1.06862 | -1.41 | 18132.00 |
7989 | 2017.05.22 10:00 | buy | 3995 | 0.01 | 1.07216 | 0.00000 | 1.07566 | ||
7990 | 2017.05.22 17:00 | sell | 3996 | 0.01 | 1.06841 | 0.00000 | 1.06491 | ||
7991 | 2017.05.23 03:00 | buy | 3997 | 0.02 | 1.06911 | 0.00000 | 0.00000 | ||
7992 | 2017.05.23 11:12 | t/p | 3996 | 0.01 | 1.06491 | 0.00000 | 1.06491 | 2.21 | 18134.21 |
7993 | 2017.05.23 12:00 | sell | 3998 | 0.01 | 1.06593 | 0.00000 | 1.06243 | ||
7994 | 2017.05.23 13:00 | buy | 3999 | 0.03 | 1.06672 | 0.00000 | 0.00000 | ||
7995 | 2017.05.24 14:00 | buy | 4000 | 0.05 | 1.06305 | 0.00000 | 0.00000 | ||
7996 | 2017.05.25 11:15 | t/p | 3998 | 0.01 | 1.06243 | 0.00000 | 1.06243 | 2.10 | 18136.31 |
7997 | 2017.05.26 06:00 | sell | 4001 | 0.01 | 1.05817 | 0.00000 | 1.05467 | ||
7998 | 2017.05.26 11:42 | t/p | 4001 | 0.01 | 1.05467 | 0.00000 | 1.05467 | 2.24 | 18138.55 |
7999 | 2017.05.29 08:00 | sell | 4002 | 0.01 | 1.05259 | 0.00000 | 1.04909 | ||
8000 | 2017.05.29 17:00 | buy | 4003 | 0.08 | 1.05551 | 0.00000 | 0.00000 | ||
8001 | 2017.05.30 06:00 | sell | 4004 | 0.02 | 1.05460 | 0.00000 | 0.00000 | ||
8002 | 2017.05.30 16:22 | close | 4004 | 0.02 | 1.05217 | 0.00000 | 0.00000 | 3.10 | 18141.65 |
8003 | 2017.05.30 16:22 | close | 4002 | 0.01 | 1.05217 | 0.00000 | 1.04909 | 0.23 | 18141.88 |
8004 | 2017.05.31 02:00 | buy | 4005 | 0.12 | 1.05114 | 0.00000 | 0.00000 | ||
8005 | 2017.05.31 08:00 | sell | 4006 | 0.01 | 1.04993 | 0.00000 | 1.04643 | ||
8006 | 2017.05.31 21:04 | buy | 4007 | 0.18 | 1.04889 | 0.00000 | 0.00000 | ||
8007 | 2017.06.01 02:41 | t/p | 4006 | 0.01 | 1.04643 | 0.00000 | 1.04643 | 2.13 | 18144.02 |
8008 | 2017.06.01 05:00 | sell | 4008 | 0.01 | 1.04616 | 0.00000 | 1.04266 | ||
8009 | 2017.06.01 10:00 | buy | 4009 | 0.27 | 1.04630 | 0.00000 | 0.00000 | ||
8010 | 2017.06.01 18:53 | buy | 4010 | 0.41 | 1.04426 | 0.00000 | 0.00000 | ||
8011 | 2017.06.02 08:00 | t/p | 4008 | 0.01 | 1.04266 | 0.00000 | 1.04266 | 2.21 | 18146.22 |
8012 | 2017.06.02 09:00 | sell | 4011 | 0.01 | 1.04150 | 0.00000 | 1.03800 | ||
8013 | 2017.06.05 16:00 | sell | 4012 | 0.02 | 1.04723 | 0.00000 | 0.00000 | ||
8014 | 2017.06.05 23:04 | close | 4010 | 0.41 | 1.04934 | 0.00000 | 0.00000 | 133.87 | 18280.09 |
8015 | 2017.06.05 23:04 | close | 4009 | 0.27 | 1.04934 | 0.00000 | 0.00000 | 52.99 | 18333.08 |
8016 | 2017.06.05 23:04 | close | 4007 | 0.18 | 1.04934 | 0.00000 | 0.00000 | 6.16 | 18339.24 |
8017 | 2017.06.05 23:04 | close | 4005 | 0.12 | 1.04934 | 0.00000 | 0.00000 | -13.13 | 18326.11 |
8018 | 2017.06.05 23:04 | close | 4003 | 0.08 | 1.04934 | 0.00000 | 0.00000 | -30.90 | 18295.21 |
8019 | 2017.06.05 23:04 | close | 4000 | 0.05 | 1.04934 | 0.00000 | 0.00000 | -43.10 | 18252.11 |
8020 | 2017.06.05 23:04 | close | 3999 | 0.03 | 1.04934 | 0.00000 | 0.00000 | -32.86 | 18219.24 |
8021 | 2017.06.05 23:04 | close | 3997 | 0.02 | 1.04934 | 0.00000 | 0.00000 | -24.96 | 18194.29 |
8022 | 2017.06.05 23:04 | close | 3995 | 0.01 | 1.04934 | 0.00000 | 1.07566 | -14.42 | 18179.87 |
8023 | 2017.06.06 02:35 | close | 4012 | 0.02 | 1.04349 | 0.00000 | 0.00000 | 4.72 | 18184.59 |
8024 | 2017.06.06 02:35 | close | 4011 | 0.01 | 1.04349 | 0.00000 | 1.03800 | -1.33 | 18183.25 |
8025 | 2017.06.06 16:00 | buy | 4013 | 0.01 | 1.04363 | 0.00000 | 1.04713 | ||
8026 | 2017.06.07 01:31 | t/p | 4013 | 0.01 | 1.04713 | 0.00000 | 1.04713 | 2.25 | 18185.50 |
8027 | 2017.06.07 12:00 | sell | 4014 | 0.01 | 1.05053 | 0.00000 | 1.04703 | ||
8028 | 2017.06.08 01:27 | t/p | 4014 | 0.01 | 1.04703 | 0.00000 | 1.04703 | 2.14 | 18187.65 |
8029 | 2017.06.08 10:00 | buy | 4015 | 0.01 | 1.04773 | 0.00000 | 1.05123 | ||
8030 | 2017.06.08 13:00 | sell | 4016 | 0.01 | 1.04522 | 0.00000 | 1.04172 | ||
8031 | 2017.06.08 21:03 | buy | 4017 | 0.02 | 1.04491 | 0.00000 | 0.00000 | ||
8032 | 2017.06.12 06:54 | close | 4017 | 0.02 | 1.04760 | 0.00000 | 0.00000 | 3.48 | 18191.13 |
8033 | 2017.06.12 06:54 | close | 4015 | 0.01 | 1.04760 | 0.00000 | 1.05123 | -0.06 | 18191.07 |
8034 | 2017.06.13 21:00 | buy | 4018 | 0.01 | 1.04388 | 0.00000 | 1.04738 | ||
8035 | 2017.06.14 14:57 | t/p | 4016 | 0.01 | 1.04172 | 0.00000 | 1.04172 | 2.11 | 18193.19 |
8036 | 2017.06.14 16:00 | sell | 4019 | 0.01 | 1.04328 | 0.00000 | 1.03978 | ||
8037 | 2017.06.14 22:45 | t/p | 4018 | 0.01 | 1.04738 | 0.00000 | 1.04738 | 2.25 | 18195.44 |
8038 | 2017.06.15 00:00 | buy | 4020 | 0.01 | 1.04780 | 0.00000 | 1.05130 | ||
8039 | 2017.06.15 01:32 | t/p | 4020 | 0.01 | 1.05130 | 0.00000 | 1.05130 | 2.23 | 18197.67 |
8040 | 2017.06.15 12:00 | sell | 4021 | 0.02 | 1.05237 | 0.00000 | 0.00000 | ||
8041 | 2017.06.16 03:00 | buy | 4022 | 0.01 | 1.05318 | 0.00000 | 1.05668 | ||
8042 | 2017.06.19 01:11 | close | 4021 | 0.02 | 1.04759 | 0.00000 | 0.00000 | 5.98 | 18203.65 |
8043 | 2017.06.19 01:11 | close | 4019 | 0.01 | 1.04759 | 0.00000 | 1.03978 | -2.91 | 18200.74 |
8044 | 2017.06.19 12:00 | buy | 4023 | 0.02 | 1.04869 | 0.00000 | 0.00000 | ||
8045 | 2017.06.19 22:03 | close | 4023 | 0.02 | 1.05208 | 0.00000 | 0.00000 | 4.33 | 18205.07 |
8046 | 2017.06.19 22:03 | close | 4022 | 0.01 | 1.05208 | 0.00000 | 1.05668 | -0.69 | 18204.38 |
8047 | 2017.06.20 03:00 | sell | 4024 | 0.01 | 1.04953 | 0.00000 | 1.04603 | ||
8048 | 2017.06.20 15:00 | buy | 4025 | 0.01 | 1.04806 | 0.00000 | 1.05156 | ||
8049 | 2017.06.21 04:30 | t/p | 4024 | 0.01 | 1.04603 | 0.00000 | 1.04603 | 2.21 | 18206.59 |
8050 | 2017.06.21 10:00 | sell | 4026 | 0.01 | 1.04531 | 0.00000 | 1.04181 | ||
8051 | 2017.06.21 17:07 | buy | 4027 | 0.02 | 1.04604 | 0.00000 | 0.00000 | ||
8052 | 2017.06.21 21:04 | t/p | 4026 | 0.01 | 1.04181 | 0.00000 | 1.04181 | 2.23 | 18208.82 |
8053 | 2017.06.21 22:00 | sell | 4028 | 0.01 | 1.04261 | 0.00000 | 1.03911 | ||
8054 | 2017.06.22 08:55 | t/p | 4028 | 0.01 | 1.03911 | 0.00000 | 1.03911 | 2.14 | 18210.96 |
8055 | 2017.06.22 12:00 | buy | 4029 | 0.03 | 1.03998 | 0.00000 | 0.00000 | ||
8056 | 2017.06.22 15:00 | sell | 4030 | 0.01 | 1.03768 | 0.00000 | 1.03418 | ||
8057 | 2017.06.22 20:30 | buy | 4031 | 0.05 | 1.03794 | 0.00000 | 0.00000 | ||
8058 | 2017.06.23 14:29 | sell | 4032 | 0.02 | 1.03968 | 0.00000 | 0.00000 | ||
8059 | 2017.06.26 07:19 | close | 4031 | 0.05 | 1.04176 | 0.00000 | 0.00000 | 12.30 | 18223.26 |
8060 | 2017.06.26 07:19 | close | 4029 | 0.03 | 1.04176 | 0.00000 | 0.00000 | 3.48 | 18226.74 |
8061 | 2017.06.26 07:19 | close | 4027 | 0.02 | 1.04176 | 0.00000 | 0.00000 | -5.36 | 18221.38 |
8062 | 2017.06.26 07:19 | close | 4025 | 0.01 | 1.04176 | 0.00000 | 1.05156 | -3.95 | 18217.42 |
8063 | 2017.06.27 00:00 | buy | 4033 | 0.01 | 1.04157 | 0.00000 | 1.04507 | ||
8064 | 2017.06.27 09:58 | sell | 4034 | 0.03 | 1.04171 | 0.00000 | 0.00000 | ||
8065 | 2017.06.28 01:15 | t/p | 4033 | 0.01 | 1.04507 | 0.00000 | 1.04507 | 2.24 | 18219.66 |
8066 | 2017.06.28 07:00 | sell | 4035 | 0.05 | 1.04471 | 0.00000 | 0.00000 | ||
8067 | 2017.06.28 11:00 | buy | 4036 | 0.01 | 1.04482 | 0.00000 | 1.04832 | ||
8068 | 2017.06.29 06:27 | t/p | 4036 | 0.01 | 1.04832 | 0.00000 | 1.04832 | 2.27 | 18221.94 |
8069 | 2017.06.29 07:00 | buy | 4037 | 0.01 | 1.04930 | 0.00000 | 1.05280 | ||
8070 | 2017.06.29 12:11 | t/p | 4037 | 0.01 | 1.05280 | 0.00000 | 1.05280 | 2.24 | 18224.18 |
8071 | 2017.06.29 21:00 | sell | 4038 | 0.08 | 1.05224 | 0.00000 | 0.00000 | ||
8072 | 2017.07.04 00:00 | buy | 4039 | 0.01 | 1.05201 | 0.00000 | 1.05551 | ||
8073 | 2017.07.04 06:23 | close | 4038 | 0.08 | 1.04573 | 0.00000 | 0.00000 | 32.50 | 18256.68 |
8074 | 2017.07.04 06:23 | close | 4035 | 0.05 | 1.04573 | 0.00000 | 0.00000 | -4.22 | 18252.46 |
8075 | 2017.07.04 06:23 | close | 4034 | 0.03 | 1.04573 | 0.00000 | 0.00000 | -8.37 | 18244.09 |
8076 | 2017.07.04 06:23 | close | 4032 | 0.02 | 1.04573 | 0.00000 | 0.00000 | -8.30 | 18235.79 |
8077 | 2017.07.04 06:23 | close | 4030 | 0.01 | 1.04573 | 0.00000 | 1.03418 | -5.46 | 18230.33 |
8078 | 2017.07.04 07:00 | sell | 4040 | 0.01 | 1.04521 | 0.00000 | 1.04171 | ||
8079 | 2017.07.04 21:03 | buy | 4041 | 0.02 | 1.04284 | 0.00000 | 0.00000 | ||
8080 | 2017.07.05 08:12 | close | 4041 | 0.02 | 1.04766 | 0.00000 | 0.00000 | 6.17 | 18236.50 |
8081 | 2017.07.05 08:12 | close | 4039 | 0.01 | 1.04766 | 0.00000 | 1.05551 | -2.76 | 18233.74 |
8082 | 2017.07.06 02:00 | buy | 4042 | 0.01 | 1.04474 | 0.00000 | 1.04824 | ||
8083 | 2017.07.06 23:21 | t/p | 4040 | 0.01 | 1.04171 | 0.00000 | 1.04171 | 2.11 | 18235.85 |
8084 | 2017.07.09 22:00 | sell | 4043 | 0.01 | 1.04441 | 0.00000 | 1.04091 | ||
8085 | 2017.07.10 22:59 | t/p | 4042 | 0.01 | 1.04824 | 0.00000 | 1.04824 | 2.26 | 18238.12 |
8086 | 2017.07.11 14:00 | sell | 4044 | 0.02 | 1.05351 | 0.00000 | 0.00000 | ||
8087 | 2017.07.11 14:27 | sell | 4045 | 0.03 | 1.05551 | 0.00000 | 0.00000 | ||
8088 | 2017.07.12 03:00 | buy | 4046 | 0.01 | 1.05934 | 0.00000 | 1.06284 | ||
8089 | 2017.07.12 05:28 | sell | 4047 | 0.05 | 1.05752 | 0.00000 | 0.00000 | ||
8090 | 2017.07.13 10:06 | close | 4047 | 0.05 | 1.05416 | 0.00000 | 0.00000 | 10.25 | 18248.37 |
8091 | 2017.07.13 10:06 | close | 4045 | 0.03 | 1.05416 | 0.00000 | 0.00000 | 2.21 | 18250.57 |
8092 | 2017.07.13 10:06 | close | 4044 | 0.02 | 1.05416 | 0.00000 | 0.00000 | -1.09 | 18249.49 |
8093 | 2017.07.13 10:06 | close | 4043 | 0.01 | 1.05416 | 0.00000 | 1.04091 | -6.42 | 18243.07 |
8094 | 2017.07.13 18:00 | buy | 4048 | 0.02 | 1.05572 | 0.00000 | 0.00000 | ||
8095 | 2017.07.14 06:57 | close | 4048 | 0.02 | 1.05870 | 0.00000 | 0.00000 | 3.82 | 18246.89 |
8096 | 2017.07.14 06:57 | close | 4046 | 0.01 | 1.05870 | 0.00000 | 1.06284 | -0.36 | 18246.53 |
8097 | 2017.07.16 23:00 | sell | 4049 | 0.01 | 1.06357 | 0.00000 | 1.06007 | ||
8098 | 2017.07.18 00:00 | buy | 4050 | 0.01 | 1.07051 | 0.00000 | 1.07401 | ||
8099 | 2017.07.18 01:50 | t/p | 4050 | 0.01 | 1.07401 | 0.00000 | 1.07401 | 2.24 | 18248.77 |
8100 | 2017.07.18 14:00 | sell | 4051 | 0.02 | 1.07688 | 0.00000 | 0.00000 | ||
8101 | 2017.07.19 05:00 | buy | 4052 | 0.01 | 1.07770 | 0.00000 | 1.08120 | ||
8102 | 2017.07.19 16:23 | t/p | 4052 | 0.01 | 1.08120 | 0.00000 | 1.08120 | 2.23 | 18251.00 |
8103 | 2017.07.19 16:23 | buy | 4053 | 0.01 | 1.08154 | 0.00000 | 1.08504 | ||
8104 | 2017.07.20 04:00 | sell | 4054 | 0.03 | 1.07971 | 0.00000 | 0.00000 | ||
8105 | 2017.07.20 16:22 | close | 4054 | 0.03 | 1.07492 | 0.00000 | 0.00000 | 9.18 | 18260.18 |
8106 | 2017.07.20 16:22 | close | 4051 | 0.02 | 1.07492 | 0.00000 | 0.00000 | 2.25 | 18262.44 |
8107 | 2017.07.20 16:22 | close | 4049 | 0.01 | 1.07492 | 0.00000 | 1.06007 | -7.44 | 18254.99 |
8108 | 2017.07.21 01:00 | buy | 4055 | 0.02 | 1.07334 | 0.00000 | 0.00000 | ||
8109 | 2017.07.21 01:37 | buy | 4056 | 0.03 | 1.07132 | 0.00000 | 0.00000 | ||
8110 | 2017.07.21 03:00 | sell | 4057 | 0.01 | 1.06370 | 0.00000 | 1.06020 | ||
8111 | 2017.07.21 13:00 | buy | 4058 | 0.05 | 1.06488 | 0.00000 | 0.00000 | ||
8112 | 2017.07.24 17:00 | sell | 4059 | 0.02 | 1.06607 | 0.00000 | 0.00000 | ||
8113 | 2017.07.25 14:09 | close | 4058 | 0.05 | 1.07056 | 0.00000 | 0.00000 | 18.24 | 18273.23 |
8114 | 2017.07.25 14:09 | close | 4056 | 0.03 | 1.07056 | 0.00000 | 0.00000 | -1.39 | 18271.84 |
8115 | 2017.07.25 14:09 | close | 4055 | 0.02 | 1.07056 | 0.00000 | 0.00000 | -3.51 | 18268.33 |
8116 | 2017.07.25 14:09 | close | 4053 | 0.01 | 1.07056 | 0.00000 | 1.08504 | -6.94 | 18261.39 |
8117 | 2017.07.25 22:00 | sell | 4060 | 0.03 | 1.06949 | 0.00000 | 0.00000 | ||
8118 | 2017.07.26 01:29 | close | 4060 | 0.03 | 1.06608 | 0.00000 | 0.00000 | 6.44 | 18267.83 |
8119 | 2017.07.26 01:29 | close | 4059 | 0.02 | 1.06608 | 0.00000 | 0.00000 | -0.14 | 18267.70 |
8120 | 2017.07.26 01:29 | close | 4057 | 0.01 | 1.06608 | 0.00000 | 1.06020 | -1.62 | 18266.08 |
8121 | 2017.07.26 13:00 | buy | 4061 | 0.01 | 1.06532 | 0.00000 | 1.06882 | ||
8122 | 2017.07.27 00:00 | sell | 4062 | 0.01 | 1.06293 | 0.00000 | 1.05943 | ||
8123 | 2017.07.27 23:18 | buy | 4063 | 0.02 | 1.06331 | 0.00000 | 0.00000 | ||
8124 | 2017.07.28 03:35 | close | 4063 | 0.02 | 1.06573 | 0.00000 | 0.00000 | 3.11 | 18269.19 |
8125 | 2017.07.28 03:35 | close | 4061 | 0.01 | 1.06573 | 0.00000 | 1.06882 | 0.30 | 18269.50 |
8126 | 2017.07.31 00:59 | t/p | 4062 | 0.01 | 1.05943 | 0.00000 | 1.05943 | 2.18 | 18271.67 |
8127 | 2017.07.31 07:00 | buy | 4064 | 0.01 | 1.06404 | 0.00000 | 1.06754 | ||
8128 | 2017.07.31 21:01 | sell | 4065 | 0.01 | 1.06476 | 0.00000 | 1.06126 | ||
8129 | 2017.08.01 01:12 | t/p | 4064 | 0.01 | 1.06754 | 0.00000 | 1.06754 | 2.25 | 18273.92 |
8130 | 2017.08.01 03:00 | buy | 4066 | 0.01 | 1.06907 | 0.00000 | 1.07257 | ||
8131 | 2017.08.01 10:00 | sell | 4067 | 0.02 | 1.06858 | 0.00000 | 0.00000 | ||
8132 | 2017.08.01 22:53 | t/p | 4066 | 0.01 | 1.07257 | 0.00000 | 1.07257 | 2.23 | 18276.15 |
8133 | 2017.08.02 00:00 | buy | 4068 | 0.01 | 1.07168 | 0.00000 | 1.07518 | ||
8134 | 2017.08.02 13:00 | sell | 4069 | 0.03 | 1.07258 | 0.00000 | 0.00000 | ||
8135 | 2017.08.03 15:15 | close | 4069 | 0.03 | 1.06878 | 0.00000 | 0.00000 | 6.99 | 18283.15 |
8136 | 2017.08.03 15:15 | close | 4067 | 0.02 | 1.06878 | 0.00000 | 0.00000 | -0.51 | 18282.64 |
8137 | 2017.08.03 15:15 | close | 4065 | 0.01 | 1.06878 | 0.00000 | 1.06126 | -2.73 | 18279.91 |
8138 | 2017.08.03 23:00 | buy | 4070 | 0.02 | 1.06950 | 0.00000 | 0.00000 | ||
8139 | 2017.08.04 03:15 | close | 4070 | 0.02 | 1.07198 | 0.00000 | 0.00000 | 3.19 | 18283.10 |
8140 | 2017.08.04 03:15 | close | 4068 | 0.01 | 1.07198 | 0.00000 | 1.07518 | 0.23 | 18283.34 |
8141 | 2017.08.04 13:00 | sell | 4071 | 0.01 | 1.06743 | 0.00000 | 1.06393 | ||
8142 | 2017.08.06 23:00 | buy | 4072 | 0.01 | 1.07035 | 0.00000 | 1.07385 | ||
8143 | 2017.08.07 07:07 | t/p | 4072 | 0.01 | 1.07385 | 0.00000 | 1.07385 | 2.25 | 18285.59 |
8144 | 2017.08.07 16:00 | sell | 4073 | 0.02 | 1.07503 | 0.00000 | 0.00000 | ||
8145 | 2017.08.08 04:00 | buy | 4074 | 0.01 | 1.07670 | 0.00000 | 1.08020 | ||
8146 | 2017.08.08 08:00 | sell | 4075 | 0.03 | 1.07740 | 0.00000 | 0.00000 | ||
8147 | 2017.08.08 18:56 | t/p | 4074 | 0.01 | 1.08020 | 0.00000 | 1.08020 | 2.23 | 18287.82 |
8148 | 2017.08.08 18:56 | buy | 4076 | 0.01 | 1.08055 | 0.00000 | 1.08405 | ||
8149 | 2017.08.09 12:00 | buy | 4077 | 0.02 | 1.07644 | 0.00000 | 0.00000 | ||
8150 | 2017.08.09 21:00 | close | 4075 | 0.03 | 1.07098 | 0.00000 | 0.00000 | 12.20 | 18300.02 |
8151 | 2017.08.09 21:00 | close | 4073 | 0.02 | 1.07098 | 0.00000 | 0.00000 | 5.05 | 18305.07 |
8152 | 2017.08.09 21:00 | close | 4071 | 0.01 | 1.07098 | 0.00000 | 1.06393 | -2.37 | 18302.71 |
8153 | 2017.08.10 03:04 | close | 4077 | 0.02 | 1.07957 | 0.00000 | 0.00000 | 4.07 | 18306.77 |
8154 | 2017.08.10 03:04 | close | 4076 | 0.01 | 1.07957 | 0.00000 | 1.08405 | -0.58 | 18306.20 |
8155 | 2017.08.10 03:04 | buy | 4078 | 0.01 | 1.07988 | 0.00000 | 1.08338 | ||
8156 | 2017.08.10 05:45 | t/p | 4078 | 0.01 | 1.08338 | 0.00000 | 1.08338 | 2.23 | 18308.43 |
8157 | 2017.08.10 17:00 | sell | 4079 | 0.01 | 1.08279 | 0.00000 | 1.07929 | ||
8158 | 2017.08.11 04:50 | t/p | 4079 | 0.01 | 1.07929 | 0.00000 | 1.07929 | 2.20 | 18310.63 |
8159 | 2017.08.11 14:00 | buy | 4080 | 0.01 | 1.08017 | 0.00000 | 1.08367 | ||
8160 | 2017.08.14 10:00 | sell | 4081 | 0.01 | 1.07940 | 0.00000 | 1.07590 | ||
8161 | 2017.08.15 04:00 | buy | 4082 | 0.02 | 1.07773 | 0.00000 | 0.00000 | ||
8162 | 2017.08.15 06:32 | t/p | 4081 | 0.01 | 1.07590 | 0.00000 | 1.07590 | 2.21 | 18312.83 |
8163 | 2017.08.15 10:00 | sell | 4083 | 0.01 | 1.07706 | 0.00000 | 1.07356 | ||
8164 | 2017.08.15 15:00 | close | 4082 | 0.02 | 1.08029 | 0.00000 | 0.00000 | 3.27 | 18316.10 |
8165 | 2017.08.15 15:00 | close | 4080 | 0.01 | 1.08029 | 0.00000 | 1.08367 | 0.10 | 18316.21 |
8166 | 2017.08.16 07:00 | sell | 4084 | 0.02 | 1.08352 | 0.00000 | 0.00000 | ||
8167 | 2017.08.16 11:00 | buy | 4085 | 0.01 | 1.08498 | 0.00000 | 1.08848 | ||
8168 | 2017.08.18 05:00 | buy | 4086 | 0.02 | 1.08252 | 0.00000 | 0.00000 | ||
8169 | 2017.08.22 06:32 | close | 4086 | 0.02 | 1.08509 | 0.00000 | 0.00000 | 3.33 | 18319.54 |
8170 | 2017.08.22 06:32 | close | 4085 | 0.01 | 1.08509 | 0.00000 | 1.08848 | 0.14 | 18319.67 |
8171 | 2017.08.22 18:00 | sell | 4087 | 0.03 | 1.08573 | 0.00000 | 0.00000 | ||
8172 | 2017.08.22 21:00 | buy | 4088 | 0.01 | 1.08666 | 0.00000 | 1.09016 | ||
8173 | 2017.08.23 00:12 | sell | 4089 | 0.05 | 1.08774 | 0.00000 | 0.00000 | ||
8174 | 2017.08.23 01:29 | t/p | 4088 | 0.01 | 1.09016 | 0.00000 | 1.09016 | 2.24 | 18321.92 |
8175 | 2017.08.23 02:00 | buy | 4090 | 0.01 | 1.09046 | 0.00000 | 1.09396 | ||
8176 | 2017.08.23 08:52 | t/p | 4090 | 0.01 | 1.09396 | 0.00000 | 1.09396 | 2.24 | 18324.16 |
8177 | 2017.08.23 17:00 | sell | 4091 | 0.08 | 1.09501 | 0.00000 | 0.00000 | ||
8178 | 2017.08.24 12:00 | buy | 4092 | 0.01 | 1.09411 | 0.00000 | 1.09761 | ||
8179 | 2017.08.28 07:27 | t/p | 4092 | 0.01 | 1.09761 | 0.00000 | 1.09761 | 2.26 | 18326.42 |
8180 | 2017.08.28 16:00 | sell | 4093 | 0.12 | 1.09742 | 0.00000 | 0.00000 | ||
8181 | 2017.08.29 07:00 | buy | 4094 | 0.01 | 1.09608 | 0.00000 | 1.09958 | ||
8182 | 2017.08.30 01:32 | t/p | 4094 | 0.01 | 1.09958 | 0.00000 | 1.09958 | 2.24 | 18328.66 |
8183 | 2017.08.31 01:00 | buy | 4095 | 0.01 | 1.10013 | 0.00000 | 1.10363 | ||
8184 | 2017.08.31 06:05 | t/p | 4095 | 0.01 | 1.10363 | 0.00000 | 1.10363 | 2.24 | 18330.90 |
8185 | 2017.08.31 20:00 | sell | 4096 | 0.18 | 1.10693 | 0.00000 | 0.00000 | ||
8186 | 2017.09.01 14:00 | buy | 4097 | 0.01 | 1.11143 | 0.00000 | 1.11493 | ||
8187 | 2017.09.03 23:00 | sell | 4098 | 0.27 | 1.11099 | 0.00000 | 0.00000 | ||
8188 | 2017.09.04 21:00 | buy | 4099 | 0.02 | 1.10912 | 0.00000 | 0.00000 | ||
8189 | 2017.09.05 01:39 | close | 4099 | 0.02 | 1.11164 | 0.00000 | 0.00000 | 3.24 | 18334.14 |
8190 | 2017.09.05 01:39 | close | 4097 | 0.01 | 1.11164 | 0.00000 | 1.11493 | 0.15 | 18334.29 |
8191 | 2017.09.06 02:00 | buy | 4100 | 0.01 | 1.10540 | 0.00000 | 1.10890 | ||
8192 | 2017.09.06 15:09 | t/p | 4100 | 0.01 | 1.10890 | 0.00000 | 1.10890 | 2.23 | 18336.52 |
8193 | 2017.09.07 12:00 | buy | 4101 | 0.01 | 1.11376 | 0.00000 | 1.11726 | ||
8194 | 2017.09.08 13:00 | buy | 4102 | 0.02 | 1.10994 | 0.00000 | 0.00000 | ||
8195 | 2017.09.11 00:01 | close | 4102 | 0.02 | 1.11304 | 0.00000 | 0.00000 | 3.97 | 18340.49 |
8196 | 2017.09.11 00:01 | close | 4101 | 0.01 | 1.11304 | 0.00000 | 1.11726 | -0.44 | 18340.06 |
8197 | 2017.09.11 19:00 | buy | 4103 | 0.01 | 1.10848 | 0.00000 | 1.11198 | ||
8198 | 2017.09.12 07:26 | close | 4098 | 0.27 | 1.10202 | 0.00000 | 0.00000 | 146.94 | 18487.00 |
8199 | 2017.09.12 07:26 | close | 4096 | 0.18 | 1.10202 | 0.00000 | 0.00000 | 50.71 | 18537.71 |
8200 | 2017.09.12 07:26 | close | 4093 | 0.12 | 1.10202 | 0.00000 | 0.00000 | -41.01 | 18496.70 |
8201 | 2017.09.12 07:26 | close | 4091 | 0.08 | 1.10202 | 0.00000 | 0.00000 | -40.94 | 18455.76 |
8202 | 2017.09.12 07:26 | close | 4089 | 0.05 | 1.10202 | 0.00000 | 0.00000 | -48.80 | 18406.96 |
8203 | 2017.09.12 07:26 | close | 4087 | 0.03 | 1.10202 | 0.00000 | 0.00000 | -33.23 | 18373.72 |
8204 | 2017.09.12 07:26 | close | 4084 | 0.02 | 1.10202 | 0.00000 | 0.00000 | -25.36 | 18348.36 |
8205 | 2017.09.12 07:26 | close | 4083 | 0.01 | 1.10202 | 0.00000 | 1.07356 | -16.84 | 18331.51 |
8206 | 2017.09.12 09:00 | sell | 4104 | 0.01 | 1.09851 | 0.00000 | 1.09501 | ||
8207 | 2017.09.12 18:00 | buy | 4105 | 0.02 | 1.10091 | 0.00000 | 0.00000 | ||
8208 | 2017.09.13 16:00 | sell | 4106 | 0.02 | 1.10398 | 0.00000 | 0.00000 | ||
8209 | 2017.09.14 01:00 | close | 4106 | 0.02 | 1.10038 | 0.00000 | 0.00000 | 4.41 | 18335.92 |
8210 | 2017.09.14 01:00 | close | 4104 | 0.01 | 1.10038 | 0.00000 | 1.09501 | -1.32 | 18334.61 |
8211 | 2017.09.14 01:32 | close | 4105 | 0.02 | 1.10518 | 0.00000 | 0.00000 | 5.54 | 18340.14 |
8212 | 2017.09.14 01:32 | close | 4103 | 0.01 | 1.10518 | 0.00000 | 1.11198 | -2.06 | 18338.09 |
8213 | 2017.09.14 05:00 | buy | 4107 | 0.01 | 1.10460 | 0.00000 | 1.10810 | ||
8214 | 2017.09.14 06:00 | t/p | 4107 | 0.01 | 1.10810 | 0.00000 | 1.10810 | 2.23 | 18340.32 |
8215 | 2017.09.14 19:00 | sell | 4108 | 0.01 | 1.10691 | 0.00000 | 1.10341 | ||
8216 | 2017.09.15 05:59 | t/p | 4108 | 0.01 | 1.10341 | 0.00000 | 1.10341 | 2.20 | 18342.52 |
8217 | 2017.09.18 01:00 | buy | 4109 | 0.01 | 1.09754 | 0.00000 | 1.10104 | ||
8218 | 2017.09.18 22:00 | sell | 4110 | 0.01 | 1.09647 | 0.00000 | 1.09297 | ||
8219 | 2017.09.19 11:44 | buy | 4111 | 0.02 | 1.09553 | 0.00000 | 0.00000 | ||
8220 | 2017.09.20 01:20 | buy | 4112 | 0.03 | 1.09350 | 0.00000 | 0.00000 | ||
8221 | 2017.09.20 01:36 | t/p | 4110 | 0.01 | 1.09297 | 0.00000 | 1.09297 | 2.17 | 18344.68 |
8222 | 2017.09.20 04:01 | close | 4112 | 0.03 | 1.09602 | 0.00000 | 0.00000 | 4.82 | 18349.50 |
8223 | 2017.09.20 04:01 | close | 4111 | 0.02 | 1.09602 | 0.00000 | 0.00000 | 0.64 | 18350.14 |
8224 | 2017.09.20 04:01 | close | 4109 | 0.01 | 1.09602 | 0.00000 | 1.10104 | -0.95 | 18349.20 |
8225 | 2017.09.20 10:00 | sell | 4113 | 0.01 | 1.09355 | 0.00000 | 1.09005 | ||
8226 | 2017.09.20 18:40 | t/p | 4113 | 0.01 | 1.09005 | 0.00000 | 1.09005 | 2.24 | 18351.44 |
8227 | 2017.09.21 00:00 | buy | 4114 | 0.01 | 1.09323 | 0.00000 | 1.09673 | ||
8228 | 2017.09.21 08:00 | sell | 4115 | 0.01 | 1.08775 | 0.00000 | 1.08425 | ||
8229 | 2017.09.21 12:16 | t/p | 4115 | 0.01 | 1.08425 | 0.00000 | 1.08425 | 2.23 | 18353.67 |
8230 | 2017.09.21 19:00 | buy | 4116 | 0.02 | 1.08504 | 0.00000 | 0.00000 | ||
8231 | 2017.09.22 06:36 | close | 4116 | 0.02 | 1.08958 | 0.00000 | 0.00000 | 5.82 | 18359.49 |
8232 | 2017.09.22 06:36 | close | 4114 | 0.01 | 1.08958 | 0.00000 | 1.09673 | -2.32 | 18357.17 |
8233 | 2017.09.25 01:00 | buy | 4117 | 0.01 | 1.09409 | 0.00000 | 1.09759 | ||
8234 | 2017.09.25 10:00 | sell | 4118 | 0.01 | 1.09362 | 0.00000 | 1.09012 | ||
8235 | 2017.09.26 07:54 | t/p | 4117 | 0.01 | 1.09759 | 0.00000 | 1.09759 | 2.24 | 18359.41 |
8236 | 2017.09.26 13:01 | sell | 4119 | 0.02 | 1.09562 | 0.00000 | 0.00000 | ||
8237 | 2017.09.27 02:04 | close | 4119 | 0.02 | 1.09316 | 0.00000 | 0.00000 | 3.08 | 18362.49 |
8238 | 2017.09.27 02:04 | close | 4118 | 0.01 | 1.09316 | 0.00000 | 1.09012 | 0.23 | 18362.71 |
8239 | 2017.09.27 22:00 | buy | 4120 | 0.01 | 1.09014 | 0.00000 | 1.09364 | ||
8240 | 2017.09.28 03:00 | sell | 4121 | 0.01 | 1.08504 | 0.00000 | 1.08154 | ||
8241 | 2017.09.28 03:37 | sell | 4122 | 0.02 | 1.08704 | 0.00000 | 0.00000 | ||
8242 | 2017.09.28 06:00 | buy | 4123 | 0.02 | 1.08814 | 0.00000 | 0.00000 | ||
8243 | 2017.09.29 12:35 | close | 4122 | 0.02 | 1.08462 | 0.00000 | 0.00000 | 3.03 | 18365.74 |
8244 | 2017.09.29 12:35 | close | 4121 | 0.01 | 1.08462 | 0.00000 | 1.08154 | 0.24 | 18365.98 |
8245 | 2017.09.29 12:35 | sell | 4124 | 0.01 | 1.08428 | 0.00000 | 1.08078 | ||
8246 | 2017.10.01 21:01 | buy | 4125 | 0.03 | 1.08601 | 0.00000 | 0.00000 | ||
8247 | 2017.10.02 11:00 | sell | 4126 | 0.02 | 1.08648 | 0.00000 | 0.00000 | ||
8248 | 2017.10.02 21:02 | close | 4125 | 0.03 | 1.08862 | 0.00000 | 0.00000 | 5.03 | 18371.01 |
8249 | 2017.10.02 21:02 | close | 4123 | 0.02 | 1.08862 | 0.00000 | 0.00000 | 0.65 | 18371.66 |
8250 | 2017.10.02 21:02 | close | 4120 | 0.01 | 1.08862 | 0.00000 | 1.09364 | -0.92 | 18370.75 |
8251 | 2017.10.02 21:02 | buy | 4127 | 0.01 | 1.08896 | 0.00000 | 1.09246 | ||
8252 | 2017.10.03 11:00 | sell | 4128 | 0.03 | 1.08935 | 0.00000 | 0.00000 | ||
8253 | 2017.10.03 14:42 | t/p | 4127 | 0.01 | 1.09246 | 0.00000 | 1.09246 | 2.25 | 18373.00 |
8254 | 2017.10.03 16:00 | buy | 4129 | 0.01 | 1.09425 | 0.00000 | 1.09775 | ||
8255 | 2017.10.04 02:00 | sell | 4130 | 0.05 | 1.09304 | 0.00000 | 0.00000 | ||
8256 | 2017.10.04 21:20 | t/p | 4129 | 0.01 | 1.09775 | 0.00000 | 1.09775 | 2.25 | 18375.25 |
8257 | 2017.10.04 22:00 | sell | 4131 | 0.08 | 1.09702 | 0.00000 | 0.00000 | ||
8258 | 2017.10.05 00:00 | buy | 4132 | 0.01 | 1.09863 | 0.00000 | 1.10213 | ||
8259 | 2017.10.05 00:30 | buy | 4133 | 0.02 | 1.09647 | 0.00000 | 0.00000 | ||
8260 | 2017.10.05 15:00 | buy | 4134 | 0.03 | 1.09447 | 0.00000 | 0.00000 | ||
8261 | 2017.10.06 03:16 | close | 4131 | 0.08 | 1.09227 | 0.00000 | 0.00000 | 23.26 | 18398.51 |
8262 | 2017.10.06 03:16 | close | 4130 | 0.05 | 1.09227 | 0.00000 | 0.00000 | 1.82 | 18400.33 |
8263 | 2017.10.06 03:16 | close | 4128 | 0.03 | 1.09227 | 0.00000 | 0.00000 | -6.08 | 18394.25 |
8264 | 2017.10.06 03:16 | close | 4126 | 0.02 | 1.09227 | 0.00000 | 0.00000 | -7.78 | 18386.47 |
8265 | 2017.10.06 03:16 | close | 4124 | 0.01 | 1.09227 | 0.00000 | 1.08078 | -5.32 | 18381.14 |
8266 | 2017.10.06 04:00 | sell | 4135 | 0.01 | 1.09213 | 0.00000 | 1.08863 | ||
8267 | 2017.10.06 10:49 | close | 4134 | 0.03 | 1.09700 | 0.00000 | 0.00000 | 4.88 | 18386.03 |
8268 | 2017.10.06 10:49 | close | 4133 | 0.02 | 1.09700 | 0.00000 | 0.00000 | 0.69 | 18386.72 |
8269 | 2017.10.06 10:49 | close | 4132 | 0.01 | 1.09700 | 0.00000 | 1.10213 | -1.03 | 18385.69 |
8270 | 2017.10.06 11:00 | buy | 4136 | 0.01 | 1.09690 | 0.00000 | 1.10040 | ||
8271 | 2017.10.08 21:08 | t/p | 4136 | 0.01 | 1.10040 | 0.00000 | 1.10040 | 2.24 | 18387.93 |
8272 | 2017.10.09 06:00 | sell | 4137 | 0.02 | 1.09724 | 0.00000 | 0.00000 | ||
8273 | 2017.10.09 18:00 | buy | 4138 | 0.01 | 1.09829 | 0.00000 | 1.10179 | ||
8274 | 2017.10.10 05:51 | t/p | 4138 | 0.01 | 1.10179 | 0.00000 | 1.10179 | 2.24 | 18390.17 |
8275 | 2017.10.10 14:00 | sell | 4139 | 0.03 | 1.10099 | 0.00000 | 0.00000 | ||
8276 | 2017.10.11 09:00 | buy | 4140 | 0.01 | 1.10145 | 0.00000 | 1.10495 | ||
8277 | 2017.10.12 17:07 | close | 4139 | 0.03 | 1.09709 | 0.00000 | 0.00000 | 7.09 | 18397.26 |
8278 | 2017.10.12 17:07 | close | 4137 | 0.02 | 1.09709 | 0.00000 | 0.00000 | -0.13 | 18397.13 |
8279 | 2017.10.12 17:07 | close | 4135 | 0.01 | 1.09709 | 0.00000 | 1.08863 | -3.36 | 18393.76 |
8280 | 2017.10.13 02:00 | buy | 4141 | 0.02 | 1.09945 | 0.00000 | 0.00000 | ||
8281 | 2017.10.16 07:00 | sell | 4142 | 0.01 | 1.09733 | 0.00000 | 1.09383 | ||
8282 | 2017.10.16 12:34 | t/p | 4142 | 0.01 | 1.09383 | 0.00000 | 1.09383 | 2.23 | 18395.99 |
8283 | 2017.10.16 21:00 | buy | 4143 | 0.03 | 1.09470 | 0.00000 | 0.00000 | ||
8284 | 2017.10.16 21:45 | buy | 4144 | 0.05 | 1.09206 | 0.00000 | 0.00000 | ||
8285 | 2017.10.16 21:45 | buy | 4145 | 0.08 | 1.09004 | 0.00000 | 0.00000 | ||
8286 | 2017.10.16 23:00 | sell | 4146 | 0.01 | 1.09192 | 0.00000 | 1.08842 | ||
8287 | 2017.10.17 01:32 | close | 4145 | 0.08 | 1.09361 | 0.00000 | 0.00000 | 18.32 | 18414.31 |
8288 | 2017.10.17 01:32 | close | 4144 | 0.05 | 1.09361 | 0.00000 | 0.00000 | 5.00 | 18419.32 |
8289 | 2017.10.17 01:32 | close | 4143 | 0.03 | 1.09361 | 0.00000 | 0.00000 | -2.06 | 18417.26 |
8290 | 2017.10.17 01:32 | close | 4141 | 0.02 | 1.09361 | 0.00000 | 0.00000 | -7.42 | 18409.84 |
8291 | 2017.10.17 01:32 | close | 4140 | 0.01 | 1.09361 | 0.00000 | 1.10495 | -4.94 | 18404.90 |
8292 | 2017.10.17 04:00 | buy | 4147 | 0.01 | 1.09565 | 0.00000 | 1.09915 | ||
8293 | 2017.10.17 17:01 | sell | 4148 | 0.02 | 1.09395 | 0.00000 | 0.00000 | ||
8294 | 2017.10.17 22:24 | buy | 4149 | 0.02 | 1.09365 | 0.00000 | 0.00000 | ||
8295 | 2017.10.18 01:46 | close | 4149 | 0.02 | 1.09607 | 0.00000 | 0.00000 | 3.11 | 18408.01 |
8296 | 2017.10.18 01:46 | close | 4147 | 0.01 | 1.09607 | 0.00000 | 1.09915 | 0.28 | 18408.29 |
8297 | 2017.10.18 16:00 | sell | 4150 | 0.03 | 1.09784 | 0.00000 | 0.00000 | ||
8298 | 2017.10.19 04:00 | buy | 4151 | 0.01 | 1.10198 | 0.00000 | 1.10548 | ||
8299 | 2017.10.19 04:16 | t/p | 4151 | 0.01 | 1.10548 | 0.00000 | 1.10548 | 2.23 | 18410.52 |
8300 | 2017.10.19 04:16 | buy | 4152 | 0.01 | 1.10584 | 0.00000 | 1.10934 | ||
8301 | 2017.10.19 04:28 | buy | 4153 | 0.02 | 1.10381 | 0.00000 | 0.00000 | ||
8302 | 2017.10.19 04:43 | buy | 4154 | 0.03 | 1.10172 | 0.00000 | 0.00000 | ||
8303 | 2017.10.19 04:47 | close | 4154 | 0.03 | 1.10427 | 0.00000 | 0.00000 | 4.88 | 18415.40 |
8304 | 2017.10.19 04:47 | close | 4153 | 0.02 | 1.10427 | 0.00000 | 0.00000 | 0.59 | 18415.99 |
8305 | 2017.10.19 04:47 | close | 4152 | 0.01 | 1.10427 | 0.00000 | 1.10934 | -1.00 | 18414.99 |
8306 | 2017.10.19 04:47 | buy | 4155 | 0.01 | 1.10457 | 0.00000 | 1.10807 | ||
8307 | 2017.10.19 05:01 | t/p | 4155 | 0.01 | 1.10807 | 0.00000 | 1.10807 | 2.23 | 18417.22 |
8308 | 2017.10.19 19:00 | sell | 4156 | 0.05 | 1.12082 | 0.00000 | 0.00000 | ||
8309 | 2017.10.22 23:00 | buy | 4157 | 0.01 | 1.12535 | 0.00000 | 1.12885 | ||
8310 | 2017.10.23 05:01 | sell | 4158 | 0.08 | 1.12285 | 0.00000 | 0.00000 | ||
8311 | 2017.10.23 20:00 | buy | 4159 | 0.02 | 1.12058 | 0.00000 | 0.00000 | ||
8312 | 2017.10.24 02:23 | close | 4159 | 0.02 | 1.12400 | 0.00000 | 0.00000 | 4.39 | 18421.61 |
8313 | 2017.10.24 02:23 | close | 4157 | 0.01 | 1.12400 | 0.00000 | 1.12885 | -0.85 | 18420.77 |
8314 | 2017.10.24 04:00 | buy | 4160 | 0.01 | 1.12644 | 0.00000 | 1.12994 | ||
8315 | 2017.10.24 22:00 | sell | 4161 | 0.12 | 1.12668 | 0.00000 | 0.00000 | ||
8316 | 2017.10.25 13:00 | buy | 4162 | 0.02 | 1.12194 | 0.00000 | 0.00000 | ||
8317 | 2017.10.25 20:58 | close | 4161 | 0.12 | 1.11801 | 0.00000 | 0.00000 | 66.08 | 18486.84 |
8318 | 2017.10.25 20:58 | close | 4158 | 0.08 | 1.11801 | 0.00000 | 0.00000 | 24.22 | 18511.06 |
8319 | 2017.10.25 20:58 | close | 4156 | 0.05 | 1.11801 | 0.00000 | 0.00000 | 8.34 | 18519.40 |
8320 | 2017.10.25 20:58 | close | 4150 | 0.03 | 1.11801 | 0.00000 | 0.00000 | -39.33 | 18480.07 |
8321 | 2017.10.25 20:58 | close | 4148 | 0.02 | 1.11801 | 0.00000 | 0.00000 | -31.24 | 18448.83 |
8322 | 2017.10.25 20:58 | close | 4146 | 0.01 | 1.11801 | 0.00000 | 1.08842 | -16.95 | 18431.88 |
8323 | 2017.10.26 01:00 | sell | 4163 | 0.01 | 1.12048 | 0.00000 | 1.11698 | ||
8324 | 2017.10.26 02:00 | buy | 4164 | 0.03 | 1.11974 | 0.00000 | 0.00000 | ||
8325 | 2017.10.26 07:58 | buy | 4165 | 0.05 | 1.11771 | 0.00000 | 0.00000 | ||
8326 | 2017.10.26 09:14 | close | 4165 | 0.05 | 1.12073 | 0.00000 | 0.00000 | 9.64 | 18441.52 |
8327 | 2017.10.26 09:14 | close | 4164 | 0.03 | 1.12073 | 0.00000 | 0.00000 | 1.90 | 18443.42 |
8328 | 2017.10.26 09:14 | close | 4162 | 0.02 | 1.12073 | 0.00000 | 0.00000 | -1.48 | 18441.94 |
8329 | 2017.10.26 09:14 | close | 4160 | 0.01 | 1.12073 | 0.00000 | 1.12994 | -3.60 | 18438.34 |
8330 | 2017.10.27 03:19 | t/p | 4163 | 0.01 | 1.11698 | 0.00000 | 1.11698 | 2.21 | 18440.55 |
8331 | 2017.10.27 14:00 | buy | 4166 | 0.01 | 1.11567 | 0.00000 | 1.11917 | ||
8332 | 2017.10.30 00:54 | t/p | 4166 | 0.01 | 1.11917 | 0.00000 | 1.11917 | 2.24 | 18442.79 |
8333 | 2017.10.30 12:00 | sell | 4167 | 0.01 | 1.11929 | 0.00000 | 1.11579 | ||
8334 | 2017.10.31 01:00 | buy | 4168 | 0.01 | 1.12022 | 0.00000 | 1.12372 | ||
8335 | 2017.10.31 21:45 | t/p | 4167 | 0.01 | 1.11579 | 0.00000 | 1.11579 | 2.21 | 18445.00 |
8336 | 2017.11.01 10:00 | buy | 4169 | 0.02 | 1.11102 | 0.00000 | 0.00000 | ||
8337 | 2017.11.02 02:00 | sell | 4170 | 0.01 | 1.11284 | 0.00000 | 1.10934 | ||
8338 | 2017.11.02 11:29 | close | 4169 | 0.02 | 1.11585 | 0.00000 | 0.00000 | 6.24 | 18451.24 |
8339 | 2017.11.02 11:29 | close | 4168 | 0.01 | 1.11585 | 0.00000 | 1.12372 | -2.75 | 18448.49 |
8340 | 2017.11.02 19:00 | sell | 4171 | 0.02 | 1.11613 | 0.00000 | 0.00000 | ||
8341 | 2017.11.03 00:30 | close | 4171 | 0.02 | 1.11300 | 0.00000 | 0.00000 | 3.94 | 18452.43 |
8342 | 2017.11.03 00:30 | close | 4170 | 0.01 | 1.11300 | 0.00000 | 1.10934 | -0.13 | 18452.29 |
8343 | 2017.11.06 15:00 | sell | 4172 | 0.01 | 1.11008 | 0.00000 | 1.10658 | ||
8344 | 2017.11.06 21:15 | t/p | 4172 | 0.01 | 1.10658 | 0.00000 | 1.10658 | 2.24 | 18454.53 |
8345 | 2017.11.07 07:00 | buy | 4173 | 0.01 | 1.10896 | 0.00000 | 1.11246 | ||
8346 | 2017.11.07 14:00 | sell | 4174 | 0.01 | 1.10755 | 0.00000 | 1.10405 | ||
8347 | 2017.11.08 20:04 | t/p | 4174 | 0.01 | 1.10405 | 0.00000 | 1.10405 | 2.20 | 18456.73 |
8348 | 2017.11.08 22:00 | sell | 4175 | 0.01 | 1.10165 | 0.00000 | 1.09815 | ||
8349 | 2017.11.09 08:00 | buy | 4176 | 0.02 | 1.10304 | 0.00000 | 0.00000 | ||
8350 | 2017.11.09 21:46 | close | 4176 | 0.02 | 1.10689 | 0.00000 | 0.00000 | 4.91 | 18461.64 |
8351 | 2017.11.09 21:46 | close | 4173 | 0.01 | 1.10689 | 0.00000 | 1.11246 | -1.28 | 18460.37 |
8352 | 2017.11.10 10:00 | sell | 4177 | 0.02 | 1.10477 | 0.00000 | 0.00000 | ||
8353 | 2017.11.12 22:01 | buy | 4178 | 0.01 | 1.10423 | 0.00000 | 1.10773 | ||
8354 | 2017.11.14 01:15 | t/p | 4178 | 0.01 | 1.10773 | 0.00000 | 1.10773 | 2.26 | 18462.63 |
8355 | 2017.11.14 03:00 | buy | 4179 | 0.01 | 1.11010 | 0.00000 | 1.11360 | ||
8356 | 2017.11.14 07:08 | t/p | 4179 | 0.01 | 1.11360 | 0.00000 | 1.11360 | 2.23 | 18464.86 |
8357 | 2017.11.14 15:00 | sell | 4180 | 0.03 | 1.11000 | 0.00000 | 0.00000 | ||
8358 | 2017.11.15 00:33 | close | 4180 | 0.03 | 1.10567 | 0.00000 | 0.00000 | 8.20 | 18473.06 |
8359 | 2017.11.15 00:33 | close | 4177 | 0.02 | 1.10567 | 0.00000 | 0.00000 | -1.34 | 18471.72 |
8360 | 2017.11.15 00:33 | close | 4175 | 0.01 | 1.10567 | 0.00000 | 1.09815 | -2.79 | 18468.93 |
8361 | 2017.11.15 16:00 | buy | 4181 | 0.01 | 1.10276 | 0.00000 | 1.10626 | ||
8362 | 2017.11.16 00:32 | t/p | 4181 | 0.01 | 1.10626 | 0.00000 | 1.10626 | 2.27 | 18471.20 |
8363 | 2017.11.16 13:00 | sell | 4182 | 0.01 | 1.10935 | 0.00000 | 1.10585 | ||
8364 | 2017.11.17 00:20 | t/p | 4182 | 0.01 | 1.10585 | 0.00000 | 1.10585 | 2.21 | 18473.41 |
8365 | 2017.11.17 09:00 | buy | 4183 | 0.01 | 1.11199 | 0.00000 | 1.11549 | ||
8366 | 2017.11.20 17:00 | buy | 4184 | 0.02 | 1.10863 | 0.00000 | 0.00000 | ||
8367 | 2017.11.21 08:00 | sell | 4185 | 0.01 | 1.10878 | 0.00000 | 1.10528 | ||
8368 | 2017.11.21 12:02 | close | 4184 | 0.02 | 1.11150 | 0.00000 | 0.00000 | 3.69 | 18477.10 |
8369 | 2017.11.21 12:02 | close | 4183 | 0.01 | 1.11150 | 0.00000 | 1.11549 | -0.30 | 18476.80 |
8370 | 2017.11.22 13:00 | buy | 4186 | 0.01 | 1.10858 | 0.00000 | 1.11208 | ||
8371 | 2017.11.24 21:55 | t/p | 4185 | 0.01 | 1.10528 | 0.00000 | 1.10528 | 2.08 | 18478.88 |
8372 | 2017.11.27 11:00 | sell | 4187 | 0.01 | 1.10745 | 0.00000 | 1.10395 | ||
8373 | 2017.11.27 13:47 | t/p | 4187 | 0.01 | 1.10395 | 0.00000 | 1.10395 | 2.24 | 18481.12 |
8374 | 2017.11.28 04:00 | buy | 4188 | 0.02 | 1.09792 | 0.00000 | 0.00000 | ||
8375 | 2017.11.29 00:54 | close | 4188 | 0.02 | 1.10323 | 0.00000 | 0.00000 | 6.80 | 18487.92 |
8376 | 2017.11.29 00:54 | close | 4186 | 0.01 | 1.10323 | 0.00000 | 1.11208 | -3.34 | 18484.58 |
8377 | 2017.11.29 07:00 | sell | 4189 | 0.01 | 1.09868 | 0.00000 | 1.09518 | ||
8378 | 2017.11.29 09:36 | t/p | 4189 | 0.01 | 1.09518 | 0.00000 | 1.09518 | 2.23 | 18486.81 |
8379 | 2017.11.29 19:00 | buy | 4190 | 0.01 | 1.09942 | 0.00000 | 1.10292 | ||
8380 | 2017.11.30 00:03 | t/p | 4190 | 0.01 | 1.10292 | 0.00000 | 1.10292 | 2.27 | 18489.08 |
8381 | 2017.11.30 12:00 | sell | 4191 | 0.01 | 1.10509 | 0.00000 | 1.10159 | ||
8382 | 2017.12.01 01:00 | buy | 4192 | 0.01 | 1.10682 | 0.00000 | 1.11032 | ||
8383 | 2017.12.04 13:00 | sell | 4193 | 0.02 | 1.10824 | 0.00000 | 0.00000 | ||
8384 | 2017.12.04 16:41 | t/p | 4192 | 0.01 | 1.11032 | 0.00000 | 1.11032 | 2.24 | 18491.32 |
8385 | 2017.12.05 00:22 | close | 4193 | 0.02 | 1.10543 | 0.00000 | 0.00000 | 3.53 | 18494.85 |
8386 | 2017.12.05 00:22 | close | 4191 | 0.01 | 1.10543 | 0.00000 | 1.10159 | -0.32 | 18494.54 |
8387 | 2017.12.05 08:00 | buy | 4194 | 0.01 | 1.10988 | 0.00000 | 1.11338 | ||
8388 | 2017.12.05 16:00 | sell | 4195 | 0.01 | 1.10562 | 0.00000 | 1.10212 | ||
8389 | 2017.12.06 00:30 | t/p | 4195 | 0.01 | 1.10212 | 0.00000 | 1.10212 | 2.21 | 18496.74 |
8390 | 2017.12.06 12:00 | buy | 4196 | 0.02 | 1.10093 | 0.00000 | 0.00000 | ||
8391 | 2017.12.07 02:00 | sell | 4197 | 0.01 | 1.09774 | 0.00000 | 1.09424 | ||
8392 | 2017.12.07 02:30 | sell | 4198 | 0.02 | 1.09975 | 0.00000 | 0.00000 | ||
8393 | 2017.12.08 03:00 | buy | 4199 | 0.03 | 1.09880 | 0.00000 | 0.00000 | ||
8394 | 2017.12.08 07:46 | close | 4198 | 0.02 | 1.09730 | 0.00000 | 0.00000 | 3.07 | 18499.81 |
8395 | 2017.12.08 07:46 | close | 4197 | 0.01 | 1.09730 | 0.00000 | 1.09424 | 0.25 | 18500.06 |
8396 | 2017.12.11 05:00 | sell | 4200 | 0.01 | 1.09183 | 0.00000 | 1.08833 | ||
8397 | 2017.12.11 07:05 | t/p | 4200 | 0.01 | 1.08833 | 0.00000 | 1.08833 | 2.24 | 18502.30 |
8398 | 2017.12.11 16:00 | buy | 4201 | 0.05 | 1.09015 | 0.00000 | 0.00000 | ||
8399 | 2017.12.12 05:00 | sell | 4202 | 0.01 | 1.08756 | 0.00000 | 1.08406 | ||
8400 | 2017.12.12 23:02 | sell | 4203 | 0.02 | 1.08957 | 0.00000 | 0.00000 | ||
8401 | 2017.12.13 19:52 | close | 4203 | 0.02 | 1.08714 | 0.00000 | 0.00000 | 3.04 | 18505.33 |
8402 | 2017.12.13 19:52 | close | 4202 | 0.01 | 1.08714 | 0.00000 | 1.08406 | 0.24 | 18505.57 |
8403 | 2017.12.14 15:00 | sell | 4204 | 0.01 | 1.09542 | 0.00000 | 1.09192 | ||
8404 | 2017.12.14 15:49 | close | 4201 | 0.05 | 1.09713 | 0.00000 | 0.00000 | 22.55 | 18528.13 |
8405 | 2017.12.14 15:49 | close | 4199 | 0.03 | 1.09713 | 0.00000 | 0.00000 | -3.00 | 18525.12 |
8406 | 2017.12.14 15:49 | close | 4196 | 0.02 | 1.09713 | 0.00000 | 0.00000 | -4.63 | 18520.49 |
8407 | 2017.12.14 15:49 | close | 4194 | 0.01 | 1.09713 | 0.00000 | 1.11338 | -8.02 | 18512.47 |
8408 | 2017.12.14 15:52 | sell | 4205 | 0.02 | 1.09742 | 0.00000 | 0.00000 | ||
8409 | 2017.12.15 03:26 | close | 4205 | 0.02 | 1.09496 | 0.00000 | 0.00000 | 3.08 | 18515.55 |
8410 | 2017.12.15 03:26 | close | 4204 | 0.01 | 1.09496 | 0.00000 | 1.09192 | 0.26 | 18515.81 |
8411 | 2017.12.18 09:00 | sell | 4206 | 0.01 | 1.09152 | 0.00000 | 1.08802 | ||
8412 | 2017.12.18 11:00 | buy | 4207 | 0.01 | 1.09326 | 0.00000 | 1.09676 | ||
8413 | 2017.12.19 00:00 | t/p | 4207 | 0.01 | 1.09676 | 0.00000 | 1.09676 | 2.24 | 18518.05 |
8414 | 2017.12.19 02:07 | sell | 4208 | 0.02 | 1.09364 | 0.00000 | 0.00000 | ||
8415 | 2017.12.19 15:00 | buy | 4209 | 0.01 | 1.09642 | 0.00000 | 1.09992 | ||
8416 | 2017.12.20 03:36 | t/p | 4209 | 0.01 | 1.09992 | 0.00000 | 1.09992 | 2.24 | 18520.29 |
8417 | 2017.12.20 12:00 | sell | 4210 | 0.03 | 1.09940 | 0.00000 | 0.00000 | ||
8418 | 2017.12.20 21:46 | close | 4210 | 0.03 | 1.09499 | 0.00000 | 0.00000 | 8.45 | 18528.74 |
8419 | 2017.12.20 21:46 | close | 4208 | 0.02 | 1.09499 | 0.00000 | 0.00000 | -1.79 | 18526.94 |
8420 | 2017.12.20 21:46 | close | 4206 | 0.01 | 1.09499 | 0.00000 | 1.08802 | -2.28 | 18524.66 |
8421 | 2017.12.21 09:00 | buy | 4211 | 0.01 | 1.09484 | 0.00000 | 1.09834 | ||
8422 | 2017.12.21 19:02 | t/p | 4211 | 0.01 | 1.09834 | 0.00000 | 1.09834 | 2.23 | 18526.89 |
8423 | 2017.12.22 04:00 | sell | 4212 | 0.01 | 1.09931 | 0.00000 | 1.09581 | ||
8424 | 2017.12.22 14:00 | buy | 4213 | 0.01 | 1.10155 | 0.00000 | 1.10505 | ||
8425 | 2017.12.25 22:32 | buy | 4214 | 0.02 | 1.09899 | 0.00000 | 0.00000 | ||
8426 | 2018.01.01 22:05 | t/p | 4212 | 0.01 | 1.09581 | 0.00000 | 1.09581 | 1.98 | 18528.87 |
8427 | 2018.01.01 23:03 | close | 4214 | 0.02 | 1.10199 | 0.00000 | 0.00000 | 3.98 | 18532.86 |
8428 | 2018.01.01 23:03 | close | 4213 | 0.01 | 1.10199 | 0.00000 | 1.10505 | 0.37 | 18533.23 |
8429 | 2018.01.02 07:00 | sell | 4215 | 0.01 | 1.10032 | 0.00000 | 1.09682 | ||
8430 | 2018.01.02 19:00 | buy | 4216 | 0.01 | 1.10169 | 0.00000 | 1.10519 | ||
8431 | 2018.01.03 14:50 | t/p | 4216 | 0.01 | 1.10519 | 0.00000 | 1.10519 | 2.25 | 18535.48 |
8432 | 2018.01.03 16:00 | buy | 4217 | 0.01 | 1.10419 | 0.00000 | 1.10769 | ||
8433 | 2018.01.04 02:00 | sell | 4218 | 0.02 | 1.10410 | 0.00000 | 0.00000 | ||
8434 | 2018.01.04 11:20 | close | 4218 | 0.02 | 1.10109 | 0.00000 | 0.00000 | 3.84 | 18539.32 |
8435 | 2018.01.04 11:20 | close | 4215 | 0.01 | 1.10109 | 0.00000 | 1.09682 | -0.62 | 18538.70 |
8436 | 2018.01.05 00:00 | buy | 4219 | 0.02 | 1.09918 | 0.00000 | 0.00000 | ||
8437 | 2018.01.05 00:33 | buy | 4220 | 0.03 | 1.09708 | 0.00000 | 0.00000 | ||
8438 | 2018.01.08 04:00 | sell | 4221 | 0.01 | 1.09343 | 0.00000 | 1.08993 | ||
8439 | 2018.01.08 17:00 | buy | 4222 | 0.05 | 1.09161 | 0.00000 | 0.00000 | ||
8440 | 2018.01.09 12:28 | t/p | 4221 | 0.01 | 1.08993 | 0.00000 | 1.08993 | 2.20 | 18540.90 |
8441 | 2018.01.10 08:00 | sell | 4223 | 0.01 | 1.09028 | 0.00000 | 1.08678 | ||
8442 | 2018.01.11 22:02 | t/p | 4223 | 0.01 | 1.08678 | 0.00000 | 1.08678 | 2.14 | 18543.04 |
8443 | 2018.01.12 03:00 | buy | 4224 | 0.08 | 1.08545 | 0.00000 | 0.00000 | ||
8444 | 2018.01.14 22:01 | close | 4224 | 0.08 | 1.09204 | 0.00000 | 0.00000 | 33.66 | 18576.70 |
8445 | 2018.01.14 22:01 | close | 4222 | 0.05 | 1.09204 | 0.00000 | 0.00000 | 1.70 | 18578.40 |
8446 | 2018.01.14 22:01 | close | 4220 | 0.03 | 1.09204 | 0.00000 | 0.00000 | -9.42 | 18568.98 |
8447 | 2018.01.14 22:01 | close | 4219 | 0.02 | 1.09204 | 0.00000 | 0.00000 | -8.97 | 18560.01 |
8448 | 2018.01.14 22:01 | close | 4217 | 0.01 | 1.09204 | 0.00000 | 1.10769 | -7.64 | 18552.37 |
8449 | 2018.01.15 09:00 | sell | 4225 | 0.01 | 1.09121 | 0.00000 | 1.08771 | ||
8450 | 2018.01.16 01:00 | buy | 4226 | 0.01 | 1.09185 | 0.00000 | 1.09535 | ||
8451 | 2018.01.16 16:00 | sell | 4227 | 0.02 | 1.09390 | 0.00000 | 0.00000 | ||
8452 | 2018.01.16 21:58 | t/p | 4226 | 0.01 | 1.09535 | 0.00000 | 1.09535 | 2.23 | 18554.60 |
8453 | 2018.01.17 00:00 | buy | 4228 | 0.01 | 1.09717 | 0.00000 | 1.10067 | ||
8454 | 2018.01.17 11:00 | sell | 4229 | 0.03 | 1.09656 | 0.00000 | 0.00000 | ||
8455 | 2018.01.18 02:59 | buy | 4230 | 0.02 | 1.09517 | 0.00000 | 0.00000 | ||
8456 | 2018.01.18 05:22 | close | 4229 | 0.03 | 1.09360 | 0.00000 | 0.00000 | 5.38 | 18559.99 |
8457 | 2018.01.18 05:22 | close | 4227 | 0.02 | 1.09360 | 0.00000 | 0.00000 | 0.12 | 18560.11 |
8458 | 2018.01.18 05:22 | close | 4225 | 0.01 | 1.09360 | 0.00000 | 1.08771 | -1.69 | 18558.42 |
8459 | 2018.01.18 06:00 | sell | 4231 | 0.01 | 1.09268 | 0.00000 | 1.08918 | ||
8460 | 2018.01.19 00:13 | close | 4230 | 0.02 | 1.09760 | 0.00000 | 0.00000 | 3.12 | 18561.54 |
8461 | 2018.01.19 00:13 | close | 4228 | 0.01 | 1.09760 | 0.00000 | 1.10067 | 0.31 | 18561.86 |
8462 | 2018.01.19 13:00 | sell | 4232 | 0.02 | 1.09987 | 0.00000 | 0.00000 | ||
8463 | 2018.01.22 14:37 | close | 4232 | 0.02 | 1.09570 | 0.00000 | 0.00000 | 5.27 | 18567.12 |
8464 | 2018.01.22 14:37 | close | 4231 | 0.01 | 1.09570 | 0.00000 | 1.08918 | -1.99 | 18565.13 |
8465 | 2018.01.23 17:00 | buy | 4233 | 0.01 | 1.08720 | 0.00000 | 1.09070 | ||
8466 | 2018.01.24 17:00 | sell | 4234 | 0.01 | 1.08871 | 0.00000 | 1.08521 | ||
8467 | 2018.01.24 21:44 | t/p | 4233 | 0.01 | 1.09070 | 0.00000 | 1.09070 | 2.24 | 18567.37 |
8468 | 2018.01.24 23:00 | buy | 4235 | 0.01 | 1.09923 | 0.00000 | 1.10273 | ||
8469 | 2018.01.24 23:59 | buy | 4236 | 0.02 | 1.09711 | 0.00000 | 0.00000 | ||
8470 | 2018.01.25 11:00 | sell | 4237 | 0.02 | 1.09747 | 0.00000 | 0.00000 | ||
8471 | 2018.01.26 11:52 | sell | 4238 | 0.03 | 1.09947 | 0.00000 | 0.00000 | ||
8472 | 2018.01.26 12:22 | close | 4236 | 0.02 | 1.09957 | 0.00000 | 0.00000 | 3.23 | 18570.60 |
8473 | 2018.01.26 12:22 | close | 4235 | 0.01 | 1.09957 | 0.00000 | 1.10273 | 0.26 | 18570.86 |
8474 | 2018.01.26 12:22 | buy | 4239 | 0.01 | 1.09989 | 0.00000 | 1.10339 | ||
8475 | 2018.01.26 15:46 | t/p | 4239 | 0.01 | 1.10339 | 0.00000 | 1.10339 | 2.24 | 18573.10 |
8476 | 2018.01.29 01:00 | sell | 4240 | 0.05 | 1.10382 | 0.00000 | 0.00000 | ||
8477 | 2018.01.29 17:00 | buy | 4241 | 0.01 | 1.10712 | 0.00000 | 1.11062 | ||
8478 | 2018.01.30 13:00 | buy | 4242 | 0.02 | 1.10430 | 0.00000 | 0.00000 | ||
8479 | 2018.01.30 13:50 | buy | 4243 | 0.03 | 1.10230 | 0.00000 | 0.00000 | ||
8480 | 2018.01.31 00:30 | buy | 4244 | 0.05 | 1.09938 | 0.00000 | 0.00000 | ||
8481 | 2018.01.31 00:30 | close | 4240 | 0.05 | 1.09923 | 0.00000 | 0.00000 | 14.34 | 18587.44 |
8482 | 2018.01.31 00:30 | close | 4238 | 0.03 | 1.09923 | 0.00000 | 0.00000 | 0.17 | 18587.61 |
8483 | 2018.01.31 00:30 | close | 4237 | 0.02 | 1.09923 | 0.00000 | 0.00000 | -2.51 | 18585.11 |
8484 | 2018.01.31 00:30 | close | 4234 | 0.01 | 1.09923 | 0.00000 | 1.08521 | -6.94 | 18578.17 |
8485 | 2018.01.31 00:30 | buy | 4245 | 0.08 | 1.09736 | 0.00000 | 0.00000 | ||
8486 | 2018.01.31 02:00 | sell | 4246 | 0.01 | 1.09593 | 0.00000 | 1.09243 | ||
8487 | 2018.01.31 13:00 | buy | 4247 | 0.12 | 1.09444 | 0.00000 | 0.00000 | ||
8488 | 2018.01.31 13:56 | buy | 4248 | 0.18 | 1.09244 | 0.00000 | 0.00000 | ||
8489 | 2018.01.31 13:56 | t/p | 4246 | 0.01 | 1.09243 | 0.00000 | 1.09243 | 2.24 | 18580.41 |
8490 | 2018.02.01 07:00 | sell | 4249 | 0.01 | 1.09072 | 0.00000 | 1.08722 | ||
8491 | 2018.02.01 13:41 | t/p | 4249 | 0.01 | 1.08722 | 0.00000 | 1.08722 | 2.24 | 18582.65 |
8492 | 2018.02.01 21:00 | buy | 4250 | 0.27 | 1.08806 | 0.00000 | 0.00000 | ||
8493 | 2018.02.05 10:00 | sell | 4251 | 0.01 | 1.08450 | 0.00000 | 1.08100 | ||
8494 | 2018.02.06 00:33 | t/p | 4251 | 0.01 | 1.08100 | 0.00000 | 1.08100 | 2.21 | 18584.85 |
8495 | 2018.02.06 14:00 | buy | 4252 | 0.41 | 1.07705 | 0.00000 | 0.00000 | ||
8496 | 2018.02.07 07:00 | sell | 4253 | 0.01 | 1.07605 | 0.00000 | 1.07255 | ||
8497 | 2018.02.08 06:24 | close | 4252 | 0.41 | 1.08785 | 0.00000 | 0.00000 | 284.49 | 18869.34 |
8498 | 2018.02.08 06:24 | close | 4250 | 0.27 | 1.08785 | 0.00000 | 0.00000 | -1.55 | 18867.79 |
8499 | 2018.02.08 06:24 | close | 4248 | 0.18 | 1.08785 | 0.00000 | 0.00000 | -50.78 | 18817.01 |
8500 | 2018.02.08 06:24 | close | 4247 | 0.12 | 1.08785 | 0.00000 | 0.00000 | -49.18 | 18767.83 |
8501 | 2018.02.08 06:24 | close | 4245 | 0.08 | 1.08785 | 0.00000 | 0.00000 | -47.69 | 18720.14 |
8502 | 2018.02.08 06:24 | close | 4244 | 0.05 | 1.08785 | 0.00000 | 0.00000 | -36.25 | 18683.89 |
8503 | 2018.02.08 06:24 | close | 4243 | 0.03 | 1.08785 | 0.00000 | 0.00000 | -27.31 | 18656.58 |
8504 | 2018.02.08 06:24 | close | 4242 | 0.02 | 1.08785 | 0.00000 | 0.00000 | -20.76 | 18635.82 |
8505 | 2018.02.08 06:24 | close | 4241 | 0.01 | 1.08785 | 0.00000 | 1.11062 | -12.17 | 18623.65 |
8506 | 2018.02.08 11:00 | sell | 4254 | 0.02 | 1.08122 | 0.00000 | 0.00000 | ||
8507 | 2018.02.08 20:20 | close | 4254 | 0.02 | 1.07775 | 0.00000 | 0.00000 | 4.43 | 18628.08 |
8508 | 2018.02.08 20:20 | close | 4253 | 0.01 | 1.07775 | 0.00000 | 1.07255 | -1.19 | 18626.90 |
8509 | 2018.02.09 04:00 | buy | 4255 | 0.01 | 1.07912 | 0.00000 | 1.08262 | ||
8510 | 2018.02.12 13:40 | t/p | 4255 | 0.01 | 1.08262 | 0.00000 | 1.08262 | 2.25 | 18629.15 |
8511 | 2018.02.13 00:00 | sell | 4256 | 0.01 | 1.08192 | 0.00000 | 1.07842 | ||
8512 | 2018.02.13 07:47 | t/p | 4256 | 0.01 | 1.07842 | 0.00000 | 1.07842 | 2.24 | 18631.39 |
8513 | 2018.02.13 20:00 | buy | 4257 | 0.01 | 1.08017 | 0.00000 | 1.08367 | ||
8514 | 2018.02.14 05:00 | sell | 4258 | 0.01 | 1.07646 | 0.00000 | 1.07296 | ||
8515 | 2018.02.14 13:30 | t/p | 4258 | 0.01 | 1.07296 | 0.00000 | 1.07296 | 2.23 | 18633.62 |
8516 | 2018.02.14 20:00 | buy | 4259 | 0.02 | 1.07518 | 0.00000 | 0.00000 | ||
8517 | 2018.02.15 12:00 | sell | 4260 | 0.01 | 1.07339 | 0.00000 | 1.06989 | ||
8518 | 2018.02.19 03:00 | buy | 4261 | 0.03 | 1.07153 | 0.00000 | 0.00000 | ||
8519 | 2018.02.20 03:33 | close | 4261 | 0.03 | 1.07535 | 0.00000 | 0.00000 | 7.34 | 18640.96 |
8520 | 2018.02.20 03:33 | close | 4259 | 0.02 | 1.07535 | 0.00000 | 0.00000 | 0.35 | 18641.31 |
8521 | 2018.02.20 03:33 | close | 4257 | 0.01 | 1.07535 | 0.00000 | 1.08367 | -3.00 | 18638.31 |
8522 | 2018.02.20 04:00 | buy | 4262 | 0.01 | 1.07527 | 0.00000 | 1.07877 | ||
8523 | 2018.02.21 01:12 | buy | 4263 | 0.02 | 1.07327 | 0.00000 | 0.00000 | ||
8524 | 2018.02.21 07:34 | t/p | 4260 | 0.01 | 1.06989 | 0.00000 | 1.06989 | 2.11 | 18640.42 |
8525 | 2018.02.21 20:00 | buy | 4264 | 0.03 | 1.06677 | 0.00000 | 0.00000 | ||
8526 | 2018.02.21 22:00 | sell | 4265 | 0.01 | 1.06602 | 0.00000 | 1.06252 | ||
8527 | 2018.02.23 02:22 | close | 4264 | 0.03 | 1.07151 | 0.00000 | 0.00000 | 9.21 | 18649.63 |
8528 | 2018.02.23 02:22 | close | 4263 | 0.02 | 1.07151 | 0.00000 | 0.00000 | -2.15 | 18647.48 |
8529 | 2018.02.23 02:22 | close | 4262 | 0.01 | 1.07151 | 0.00000 | 1.07877 | -2.35 | 18645.13 |
8530 | 2018.02.23 11:00 | sell | 4266 | 0.02 | 1.07170 | 0.00000 | 0.00000 | ||
8531 | 2018.02.25 23:00 | buy | 4267 | 0.01 | 1.07600 | 0.00000 | 1.07950 | ||
8532 | 2018.02.26 04:00 | sell | 4268 | 0.03 | 1.07398 | 0.00000 | 0.00000 | ||
8533 | 2018.02.26 19:00 | buy | 4269 | 0.02 | 1.07399 | 0.00000 | 0.00000 | ||
8534 | 2018.02.26 23:51 | close | 4269 | 0.02 | 1.07641 | 0.00000 | 0.00000 | 3.09 | 18648.22 |
8535 | 2018.02.26 23:51 | close | 4267 | 0.01 | 1.07641 | 0.00000 | 1.07950 | 0.27 | 18648.49 |
8536 | 2018.02.27 10:00 | sell | 4270 | 0.05 | 1.07670 | 0.00000 | 0.00000 | ||
8537 | 2018.02.28 06:00 | buy | 4271 | 0.01 | 1.07770 | 0.00000 | 1.08120 | ||
8538 | 2018.02.28 09:30 | t/p | 4271 | 0.01 | 1.08120 | 0.00000 | 1.08120 | 2.23 | 18650.72 |
8539 | 2018.02.28 18:00 | sell | 4272 | 0.08 | 1.07963 | 0.00000 | 0.00000 | ||
8540 | 2018.03.01 00:35 | close | 4272 | 0.08 | 1.07572 | 0.00000 | 0.00000 | 19.21 | 18669.94 |
8541 | 2018.03.01 00:35 | close | 4270 | 0.05 | 1.07572 | 0.00000 | 0.00000 | 2.49 | 18672.43 |
8542 | 2018.03.01 00:35 | close | 4268 | 0.03 | 1.07572 | 0.00000 | 0.00000 | -3.82 | 18668.61 |
8543 | 2018.03.01 00:35 | close | 4266 | 0.02 | 1.07572 | 0.00000 | 0.00000 | -5.52 | 18663.09 |
8544 | 2018.03.01 00:35 | close | 4265 | 0.01 | 1.07572 | 0.00000 | 1.06252 | -6.52 | 18656.57 |
8545 | 2018.03.01 15:00 | buy | 4273 | 0.01 | 1.07062 | 0.00000 | 1.07412 | ||
8546 | 2018.03.02 05:00 | sell | 4274 | 0.01 | 1.06660 | 0.00000 | 1.06310 | ||
8547 | 2018.03.02 08:00 | buy | 4275 | 0.02 | 1.06791 | 0.00000 | 0.00000 | ||
8548 | 2018.03.02 10:50 | close | 4275 | 0.02 | 1.07060 | 0.00000 | 0.00000 | 3.43 | 18660.00 |
8549 | 2018.03.02 10:50 | close | 4273 | 0.01 | 1.07060 | 0.00000 | 1.07412 | -0.01 | 18659.99 |
8550 | 2018.03.05 01:00 | sell | 4276 | 0.02 | 1.07380 | 0.00000 | 0.00000 | ||
8551 | 2018.03.05 02:00 | buy | 4277 | 0.01 | 1.07288 | 0.00000 | 1.07638 | ||
8552 | 2018.03.06 00:24 | t/p | 4277 | 0.01 | 1.07638 | 0.00000 | 1.07638 | 2.24 | 18662.23 |
8553 | 2018.03.06 21:00 | buy | 4278 | 0.01 | 1.07244 | 0.00000 | 1.07594 | ||
8554 | 2018.03.06 23:04 | close | 4276 | 0.02 | 1.06962 | 0.00000 | 0.00000 | 5.28 | 18667.51 |
8555 | 2018.03.06 23:04 | close | 4274 | 0.01 | 1.06962 | 0.00000 | 1.06310 | -1.99 | 18665.51 |
8556 | 2018.03.07 02:00 | sell | 4279 | 0.01 | 1.06958 | 0.00000 | 1.06608 | ||
8557 | 2018.03.08 05:00 | sell | 4280 | 0.02 | 1.07416 | 0.00000 | 0.00000 | ||
8558 | 2018.03.09 03:55 | close | 4280 | 0.02 | 1.07087 | 0.00000 | 0.00000 | 4.14 | 18669.65 |
8559 | 2018.03.09 03:55 | close | 4279 | 0.01 | 1.07087 | 0.00000 | 1.06608 | -0.95 | 18668.70 |
8560 | 2018.03.09 16:42 | t/p | 4278 | 0.01 | 1.07594 | 0.00000 | 1.07594 | 2.28 | 18670.98 |
8561 | 2018.03.12 02:00 | sell | 4281 | 0.01 | 1.07548 | 0.00000 | 1.07198 | ||
8562 | 2018.03.12 14:00 | buy | 4282 | 0.01 | 1.07877 | 0.00000 | 1.08227 | ||
8563 | 2018.03.13 01:00 | sell | 4283 | 0.02 | 1.07837 | 0.00000 | 0.00000 | ||
8564 | 2018.03.13 05:09 | close | 4283 | 0.02 | 1.07564 | 0.00000 | 0.00000 | 3.49 | 18674.47 |
8565 | 2018.03.13 05:09 | close | 4281 | 0.01 | 1.07564 | 0.00000 | 1.07198 | -0.13 | 18674.34 |
8566 | 2018.03.13 19:00 | buy | 4284 | 0.02 | 1.07288 | 0.00000 | 0.00000 | ||
8567 | 2018.03.14 08:58 | close | 4284 | 0.02 | 1.07660 | 0.00000 | 0.00000 | 4.77 | 18679.11 |
8568 | 2018.03.14 08:58 | close | 4282 | 0.01 | 1.07660 | 0.00000 | 1.08227 | -1.37 | 18677.75 |
8569 | 2018.03.14 18:00 | sell | 4285 | 0.01 | 1.07543 | 0.00000 | 1.07193 | ||
8570 | 2018.03.15 20:24 | t/p | 4285 | 0.01 | 1.07193 | 0.00000 | 1.07193 | 2.13 | 18679.88 |
8571 | 2018.03.16 03:00 | buy | 4286 | 0.01 | 1.07342 | 0.00000 | 1.07692 | ||
8572 | 2018.03.16 14:00 | sell | 4287 | 0.01 | 1.07128 | 0.00000 | 1.06778 | ||
8573 | 2018.03.19 00:06 | t/p | 4287 | 0.01 | 1.06778 | 0.00000 | 1.06778 | 2.20 | 18682.08 |
8574 | 2018.03.19 06:00 | buy | 4288 | 0.02 | 1.06892 | 0.00000 | 0.00000 | ||
8575 | 2018.03.19 17:00 | sell | 4289 | 0.01 | 1.06532 | 0.00000 | 1.06182 | ||
8576 | 2018.03.20 02:00 | buy | 4290 | 0.03 | 1.06477 | 0.00000 | 0.00000 | ||
8577 | 2018.03.20 11:04 | close | 4290 | 0.03 | 1.06878 | 0.00000 | 0.00000 | 7.68 | 18689.76 |
8578 | 2018.03.20 11:04 | close | 4288 | 0.02 | 1.06878 | 0.00000 | 0.00000 | -0.16 | 18689.60 |
8579 | 2018.03.20 11:04 | close | 4286 | 0.01 | 1.06878 | 0.00000 | 1.07692 | -2.94 | 18686.66 |
8580 | 2018.03.20 21:00 | sell | 4291 | 0.02 | 1.06915 | 0.00000 | 0.00000 | ||
8581 | 2018.03.20 21:47 | sell | 4292 | 0.03 | 1.07116 | 0.00000 | 0.00000 | ||
8582 | 2018.03.21 00:00 | buy | 4293 | 0.01 | 1.07136 | 0.00000 | 1.07486 | ||
8583 | 2018.03.21 08:04 | sell | 4294 | 0.05 | 1.07319 | 0.00000 | 0.00000 | ||
8584 | 2018.03.21 18:06 | t/p | 4293 | 0.01 | 1.07486 | 0.00000 | 1.07486 | 2.23 | 18688.89 |
8585 | 2018.03.22 01:00 | buy | 4295 | 0.01 | 1.07271 | 0.00000 | 1.07621 | ||
8586 | 2018.03.22 01:56 | buy | 4296 | 0.02 | 1.07069 | 0.00000 | 0.00000 | ||
8587 | 2018.03.22 02:02 | close | 4294 | 0.05 | 1.07030 | 0.00000 | 0.00000 | 8.75 | 18697.64 |
8588 | 2018.03.22 02:02 | close | 4292 | 0.03 | 1.07030 | 0.00000 | 0.00000 | 1.27 | 18698.91 |
8589 | 2018.03.22 02:02 | close | 4291 | 0.02 | 1.07030 | 0.00000 | 0.00000 | -1.73 | 18697.18 |
8590 | 2018.03.22 02:02 | close | 4289 | 0.01 | 1.07030 | 0.00000 | 1.06182 | -3.34 | 18693.85 |
8591 | 2018.03.22 02:02 | sell | 4297 | 0.01 | 1.07003 | 0.00000 | 1.06653 | ||
8592 | 2018.03.22 13:10 | t/p | 4297 | 0.01 | 1.06653 | 0.00000 | 1.06653 | 2.23 | 18696.08 |
8593 | 2018.03.22 19:00 | buy | 4298 | 0.03 | 1.06750 | 0.00000 | 0.00000 | ||
8594 | 2018.03.23 12:00 | sell | 4299 | 0.01 | 1.06495 | 0.00000 | 1.06145 | ||
8595 | 2018.03.26 00:00 | buy | 4300 | 0.05 | 1.06497 | 0.00000 | 0.00000 | ||
8596 | 2018.03.26 06:15 | t/p | 4299 | 0.01 | 1.06145 | 0.00000 | 1.06145 | 2.21 | 18698.28 |
8597 | 2018.03.26 09:00 | sell | 4301 | 0.01 | 1.06177 | 0.00000 | 1.05827 | ||
8598 | 2018.03.26 21:00 | buy | 4302 | 0.08 | 1.06115 | 0.00000 | 0.00000 | ||
8599 | 2018.03.27 16:36 | t/p | 4301 | 0.01 | 1.05827 | 0.00000 | 1.05827 | 2.21 | 18700.49 |
8600 | 2018.03.28 03:00 | buy | 4303 | 0.12 | 1.05856 | 0.00000 | 0.00000 | ||
8601 | 2018.03.28 17:57 | close | 4303 | 0.12 | 1.06297 | 0.00000 | 0.00000 | 33.79 | 18734.28 |
8602 | 2018.03.28 17:57 | close | 4302 | 0.08 | 1.06297 | 0.00000 | 0.00000 | 9.47 | 18743.75 |
8603 | 2018.03.28 17:57 | close | 4300 | 0.05 | 1.06297 | 0.00000 | 0.00000 | -6.27 | 18737.48 |
8604 | 2018.03.28 17:57 | close | 4298 | 0.03 | 1.06297 | 0.00000 | 0.00000 | -8.55 | 18728.93 |
8605 | 2018.03.28 17:57 | close | 4296 | 0.02 | 1.06297 | 0.00000 | 0.00000 | -9.77 | 18719.15 |
8606 | 2018.03.28 17:57 | close | 4295 | 0.01 | 1.06297 | 0.00000 | 1.07621 | -6.18 | 18712.98 |
8607 | 2018.03.29 05:00 | sell | 4304 | 0.01 | 1.06438 | 0.00000 | 1.06088 | ||
8608 | 2018.03.29 08:00 | buy | 4305 | 0.01 | 1.06619 | 0.00000 | 1.06969 | ||
8609 | 2018.03.29 12:09 | sell | 4306 | 0.02 | 1.06638 | 0.00000 | 0.00000 | ||
8610 | 2018.03.29 14:58 | close | 4306 | 0.02 | 1.06393 | 0.00000 | 0.00000 | 3.13 | 18716.11 |
8611 | 2018.03.29 14:58 | close | 4304 | 0.01 | 1.06393 | 0.00000 | 1.06088 | 0.28 | 18716.39 |
8612 | 2018.03.30 05:00 | buy | 4307 | 0.02 | 1.06242 | 0.00000 | 0.00000 | ||
8613 | 2018.04.02 13:00 | sell | 4308 | 0.01 | 1.06095 | 0.00000 | 1.05745 | ||
8614 | 2018.04.03 01:47 | close | 4307 | 0.02 | 1.06543 | 0.00000 | 0.00000 | 3.88 | 18720.27 |
8615 | 2018.04.03 01:47 | close | 4305 | 0.01 | 1.06543 | 0.00000 | 1.06969 | -0.46 | 18719.82 |
8616 | 2018.04.03 15:51 | t/p | 4308 | 0.01 | 1.05745 | 0.00000 | 1.05745 | 2.20 | 18722.01 |
8617 | 2018.04.03 22:00 | buy | 4309 | 0.01 | 1.05916 | 0.00000 | 1.06266 | ||
8618 | 2018.04.04 08:00 | sell | 4310 | 0.01 | 1.05344 | 0.00000 | 1.04994 | ||
8619 | 2018.04.04 16:00 | buy | 4311 | 0.02 | 1.05575 | 0.00000 | 0.00000 | ||
8620 | 2018.04.05 10:18 | sell | 4312 | 0.02 | 1.05546 | 0.00000 | 0.00000 | ||
8621 | 2018.04.05 12:23 | close | 4312 | 0.02 | 1.05304 | 0.00000 | 0.00000 | 3.09 | 18725.10 |
8622 | 2018.04.05 12:23 | close | 4310 | 0.01 | 1.05304 | 0.00000 | 1.04994 | 0.16 | 18725.27 |
8623 | 2018.04.06 00:00 | sell | 4313 | 0.01 | 1.05594 | 0.00000 | 1.05244 | ||
8624 | 2018.04.06 07:44 | close | 4311 | 0.02 | 1.05865 | 0.00000 | 0.00000 | 3.80 | 18729.07 |
8625 | 2018.04.06 07:44 | close | 4309 | 0.01 | 1.05865 | 0.00000 | 1.06266 | -0.28 | 18728.79 |
8626 | 2018.04.09 06:00 | buy | 4314 | 0.01 | 1.05332 | 0.00000 | 1.05682 | ||
8627 | 2018.04.09 07:01 | t/p | 4313 | 0.01 | 1.05244 | 0.00000 | 1.05244 | 2.20 | 18730.99 |
8628 | 2018.04.09 09:00 | sell | 4315 | 0.01 | 1.05105 | 0.00000 | 1.04755 | ||
8629 | 2018.04.13 10:56 | t/p | 4314 | 0.01 | 1.05682 | 0.00000 | 1.05682 | 2.31 | 18733.29 |
8630 | 2018.04.16 11:00 | buy | 4316 | 0.01 | 1.05925 | 0.00000 | 1.06275 | ||
8631 | 2018.04.16 15:00 | sell | 4317 | 0.02 | 1.05572 | 0.00000 | 0.00000 | ||
8632 | 2018.04.17 18:00 | sell | 4318 | 0.03 | 1.05870 | 0.00000 | 0.00000 | ||
8633 | 2018.04.18 15:37 | t/p | 4316 | 0.01 | 1.06275 | 0.00000 | 1.06275 | 2.25 | 18735.55 |
8634 | 2018.04.19 03:00 | sell | 4319 | 0.05 | 1.06362 | 0.00000 | 0.00000 | ||
8635 | 2018.04.19 06:00 | buy | 4320 | 0.01 | 1.06517 | 0.00000 | 1.06867 | ||
8636 | 2018.04.19 08:02 | sell | 4321 | 0.08 | 1.06563 | 0.00000 | 0.00000 | ||
8637 | 2018.04.24 02:33 | t/p | 4320 | 0.01 | 1.06867 | 0.00000 | 1.06867 | 2.26 | 18737.81 |
8638 | 2018.04.24 03:00 | buy | 4322 | 0.01 | 1.06892 | 0.00000 | 1.07242 | ||
8639 | 2018.04.24 15:04 | sell | 4323 | 0.12 | 1.06763 | 0.00000 | 0.00000 | ||
8640 | 2018.04.26 00:00 | sell | 4324 | 0.18 | 1.06980 | 0.00000 | 0.00000 | ||
8641 | 2018.04.26 04:44 | t/p | 4322 | 0.01 | 1.07242 | 0.00000 | 1.07242 | 2.27 | 18740.08 |
8642 | 2018.04.26 04:44 | buy | 4325 | 0.01 | 1.07280 | 0.00000 | 1.07630 | ||
8643 | 2018.04.27 00:00 | buy | 4326 | 0.02 | 1.06977 | 0.00000 | 0.00000 | ||
8644 | 2018.05.03 01:35 | close | 4326 | 0.02 | 1.07254 | 0.00000 | 0.00000 | 3.66 | 18743.74 |
8645 | 2018.05.03 01:35 | close | 4325 | 0.01 | 1.07254 | 0.00000 | 1.07630 | -0.09 | 18743.65 |
8646 | 2018.05.03 02:00 | sell | 4327 | 0.27 | 1.07275 | 0.00000 | 0.00000 | ||
8647 | 2018.05.03 03:00 | buy | 4328 | 0.01 | 1.07290 | 0.00000 | 1.07640 | ||
8648 | 2018.05.03 14:30 | close | 4327 | 0.27 | 1.06816 | 0.00000 | 0.00000 | 79.16 | 18822.81 |
8649 | 2018.05.03 14:30 | close | 4324 | 0.18 | 1.06816 | 0.00000 | 0.00000 | 14.83 | 18837.64 |
8650 | 2018.05.03 14:30 | close | 4323 | 0.12 | 1.06816 | 0.00000 | 0.00000 | -8.28 | 18829.36 |
8651 | 2018.05.03 14:30 | close | 4321 | 0.08 | 1.06816 | 0.00000 | 0.00000 | -16.50 | 18812.86 |
8652 | 2018.05.03 14:30 | close | 4319 | 0.05 | 1.06816 | 0.00000 | 0.00000 | -16.74 | 18796.13 |
8653 | 2018.05.03 14:30 | close | 4318 | 0.03 | 1.06816 | 0.00000 | 0.00000 | -19.85 | 18776.27 |
8654 | 2018.05.03 14:30 | close | 4317 | 0.02 | 1.06816 | 0.00000 | 0.00000 | -17.10 | 18759.17 |
8655 | 2018.05.03 14:30 | close | 4315 | 0.01 | 1.06816 | 0.00000 | 1.04755 | -11.76 | 18747.41 |
8656 | 2018.05.04 00:00 | buy | 4329 | 0.02 | 1.06981 | 0.00000 | 0.00000 | ||
8657 | 2018.05.04 03:03 | close | 4329 | 0.02 | 1.07259 | 0.00000 | 0.00000 | 3.55 | 18750.96 |
8658 | 2018.05.04 03:03 | close | 4328 | 0.01 | 1.07259 | 0.00000 | 1.07640 | -0.19 | 18750.77 |
8659 | 2018.05.04 13:00 | sell | 4330 | 0.01 | 1.07233 | 0.00000 | 1.06883 | ||
8660 | 2018.05.06 23:00 | buy | 4331 | 0.01 | 1.07358 | 0.00000 | 1.07708 | ||
8661 | 2018.05.07 16:00 | buy | 4332 | 0.02 | 1.07128 | 0.00000 | 0.00000 | ||
8662 | 2018.05.08 01:37 | t/p | 4330 | 0.01 | 1.06883 | 0.00000 | 1.06883 | 2.17 | 18752.94 |
8663 | 2018.05.08 03:00 | sell | 4333 | 0.01 | 1.06884 | 0.00000 | 1.06534 | ||
8664 | 2018.05.08 14:00 | buy | 4334 | 0.03 | 1.06921 | 0.00000 | 0.00000 | ||
8665 | 2018.05.09 21:01 | close | 4334 | 0.03 | 1.07179 | 0.00000 | 0.00000 | 4.97 | 18757.91 |
8666 | 2018.05.09 21:01 | close | 4332 | 0.02 | 1.07179 | 0.00000 | 0.00000 | 0.69 | 18758.60 |
8667 | 2018.05.09 21:01 | close | 4331 | 0.01 | 1.07179 | 0.00000 | 1.07708 | -1.11 | 18757.50 |
8668 | 2018.05.10 11:00 | sell | 4335 | 0.02 | 1.07970 | 0.00000 | 0.00000 | ||
8669 | 2018.05.11 12:00 | buy | 4336 | 0.01 | 1.08270 | 0.00000 | 1.08620 | ||
8670 | 2018.05.14 06:43 | t/p | 4336 | 0.01 | 1.08620 | 0.00000 | 1.08620 | 2.24 | 18759.74 |
8671 | 2018.05.14 22:00 | sell | 4337 | 0.03 | 1.08804 | 0.00000 | 0.00000 | ||
8672 | 2018.05.15 18:00 | buy | 4338 | 0.01 | 1.08939 | 0.00000 | 1.09289 | ||
8673 | 2018.05.17 06:20 | t/p | 4338 | 0.01 | 1.09289 | 0.00000 | 1.09289 | 2.27 | 18762.01 |
8674 | 2018.05.17 14:00 | sell | 4339 | 0.05 | 1.09079 | 0.00000 | 0.00000 | ||
8675 | 2018.05.18 20:59 | close | 4339 | 0.05 | 1.08482 | 0.00000 | 0.00000 | 18.90 | 18780.91 |
8676 | 2018.05.18 20:59 | close | 4337 | 0.03 | 1.08482 | 0.00000 | 0.00000 | 5.60 | 18786.51 |
8677 | 2018.05.18 20:59 | close | 4335 | 0.02 | 1.08482 | 0.00000 | 0.00000 | -7.05 | 18779.46 |
8678 | 2018.05.18 20:59 | close | 4333 | 0.01 | 1.08482 | 0.00000 | 1.06534 | -10.59 | 18768.86 |
8679 | 2018.05.20 22:00 | buy | 4340 | 0.01 | 1.08609 | 0.00000 | 1.08959 | ||
8680 | 2018.05.21 00:37 | t/p | 4340 | 0.01 | 1.08959 | 0.00000 | 1.08959 | 2.25 | 18771.11 |
8681 | 2018.05.21 14:00 | sell | 4341 | 0.01 | 1.09037 | 0.00000 | 1.08687 | ||
8682 | 2018.05.22 12:00 | buy | 4342 | 0.01 | 1.09305 | 0.00000 | 1.09655 | ||
8683 | 2018.05.24 00:00 | sell | 4343 | 0.02 | 1.09238 | 0.00000 | 0.00000 | ||
8684 | 2018.05.28 01:40 | close | 4343 | 0.02 | 1.08992 | 0.00000 | 0.00000 | 3.01 | 18774.13 |
8685 | 2018.05.28 01:40 | close | 4341 | 0.01 | 1.08992 | 0.00000 | 1.08687 | 0.07 | 18774.19 |
8686 | 2018.05.28 19:00 | buy | 4344 | 0.02 | 1.08724 | 0.00000 | 0.00000 | ||
8687 | 2018.05.29 22:00 | sell | 4345 | 0.01 | 1.08797 | 0.00000 | 1.08447 | ||
8688 | 2018.05.30 05:22 | t/p | 4345 | 0.01 | 1.08447 | 0.00000 | 1.08447 | 2.20 | 18776.39 |
8689 | 2018.05.30 11:00 | buy | 4346 | 0.03 | 1.08403 | 0.00000 | 0.00000 | ||
8690 | 2018.05.30 12:00 | sell | 4347 | 0.01 | 1.08299 | 0.00000 | 1.07949 | ||
8691 | 2018.05.31 14:56 | t/p | 4347 | 0.01 | 1.07949 | 0.00000 | 1.07949 | 2.13 | 18778.52 |
8692 | 2018.05.31 23:00 | buy | 4348 | 0.05 | 1.08071 | 0.00000 | 0.00000 | ||
8693 | 2018.06.01 02:00 | sell | 4349 | 0.01 | 1.07899 | 0.00000 | 1.07549 | ||
8694 | 2018.06.04 00:03 | close | 4348 | 0.05 | 1.08483 | 0.00000 | 0.00000 | 13.27 | 18791.79 |
8695 | 2018.06.04 00:03 | close | 4346 | 0.03 | 1.08483 | 0.00000 | 0.00000 | 1.69 | 18793.49 |
8696 | 2018.06.04 00:03 | close | 4344 | 0.02 | 1.08483 | 0.00000 | 0.00000 | -2.93 | 18790.56 |
8697 | 2018.06.04 00:03 | close | 4342 | 0.01 | 1.08483 | 0.00000 | 1.09655 | -5.10 | 18785.46 |
8698 | 2018.06.04 12:00 | sell | 4350 | 0.02 | 1.08720 | 0.00000 | 0.00000 | ||
8699 | 2018.06.05 23:00 | buy | 4351 | 0.01 | 1.08441 | 0.00000 | 1.08791 | ||
8700 | 2018.06.06 01:30 | t/p | 4351 | 0.01 | 1.08791 | 0.00000 | 1.08791 | 2.24 | 18787.71 |
8701 | 2018.06.06 14:45 | sell | 4352 | 0.03 | 1.08920 | 0.00000 | 0.00000 | ||
8702 | 2018.06.06 15:00 | buy | 4353 | 0.01 | 1.08992 | 0.00000 | 1.09342 | ||
8703 | 2018.06.07 06:45 | close | 4352 | 0.03 | 1.08567 | 0.00000 | 0.00000 | 6.48 | 18794.19 |
8704 | 2018.06.07 06:45 | close | 4350 | 0.02 | 1.08567 | 0.00000 | 0.00000 | 1.63 | 18795.82 |
8705 | 2018.06.07 06:45 | close | 4349 | 0.01 | 1.08567 | 0.00000 | 1.07549 | -4.45 | 18791.37 |
8706 | 2018.06.07 17:00 | buy | 4354 | 0.02 | 1.08537 | 0.00000 | 0.00000 | ||
8707 | 2018.06.07 20:00 | sell | 4355 | 0.01 | 1.08398 | 0.00000 | 1.08048 | ||
8708 | 2018.06.08 08:21 | t/p | 4355 | 0.01 | 1.08048 | 0.00000 | 1.08048 | 2.20 | 18793.56 |
8709 | 2018.06.11 15:00 | sell | 4356 | 0.01 | 1.08165 | 0.00000 | 1.07815 | ||
8710 | 2018.06.11 16:00 | buy | 4357 | 0.03 | 1.08239 | 0.00000 | 0.00000 | ||
8711 | 2018.06.13 08:00 | buy | 4358 | 0.05 | 1.08007 | 0.00000 | 0.00000 | ||
8712 | 2018.06.13 11:10 | t/p | 4356 | 0.01 | 1.07815 | 0.00000 | 1.07815 | 2.18 | 18795.74 |
8713 | 2018.06.13 12:00 | sell | 4359 | 0.01 | 1.07782 | 0.00000 | 1.07432 | ||
8714 | 2018.06.13 18:00 | buy | 4360 | 0.08 | 1.07789 | 0.00000 | 0.00000 | ||
8715 | 2018.06.14 05:30 | t/p | 4359 | 0.01 | 1.07432 | 0.00000 | 1.07432 | 2.14 | 18797.88 |
8716 | 2018.06.14 16:00 | buy | 4361 | 0.12 | 1.07404 | 0.00000 | 0.00000 | ||
8717 | 2018.06.18 11:00 | sell | 4362 | 0.01 | 1.07087 | 0.00000 | 1.06737 | ||
8718 | 2018.06.18 23:00 | buy | 4363 | 0.18 | 1.07069 | 0.00000 | 0.00000 | ||
8719 | 2018.06.18 23:36 | buy | 4364 | 0.27 | 1.06867 | 0.00000 | 0.00000 | ||
8720 | 2018.06.19 04:01 | t/p | 4362 | 0.01 | 1.06737 | 0.00000 | 1.06737 | 2.21 | 18800.09 |
8721 | 2018.06.19 04:01 | sell | 4365 | 0.01 | 1.06703 | 0.00000 | 1.06353 | ||
8722 | 2018.06.20 09:45 | close | 4364 | 0.27 | 1.07341 | 0.00000 | 0.00000 | 82.29 | 18882.38 |
8723 | 2018.06.20 09:45 | close | 4363 | 0.18 | 1.07341 | 0.00000 | 0.00000 | 31.65 | 18914.04 |
8724 | 2018.06.20 09:45 | close | 4361 | 0.12 | 1.07341 | 0.00000 | 0.00000 | -4.29 | 18909.74 |
8725 | 2018.06.20 09:45 | close | 4360 | 0.08 | 1.07341 | 0.00000 | 0.00000 | -22.27 | 18887.48 |
8726 | 2018.06.20 09:45 | close | 4358 | 0.05 | 1.07341 | 0.00000 | 0.00000 | -20.88 | 18866.60 |
8727 | 2018.06.20 09:45 | close | 4357 | 0.03 | 1.07341 | 0.00000 | 0.00000 | -16.90 | 18849.70 |
8728 | 2018.06.20 09:45 | close | 4354 | 0.02 | 1.07341 | 0.00000 | 0.00000 | -15.03 | 18834.67 |
8729 | 2018.06.20 09:45 | close | 4353 | 0.01 | 1.07341 | 0.00000 | 1.09342 | -10.39 | 18824.28 |
8730 | 2018.06.20 18:00 | sell | 4366 | 0.02 | 1.07356 | 0.00000 | 0.00000 | ||
8731 | 2018.06.21 03:00 | buy | 4367 | 0.01 | 1.07704 | 0.00000 | 1.08054 | ||
8732 | 2018.06.21 11:09 | sell | 4368 | 0.03 | 1.07556 | 0.00000 | 0.00000 | ||
8733 | 2018.06.22 01:00 | buy | 4369 | 0.02 | 1.07438 | 0.00000 | 0.00000 | ||
8734 | 2018.06.22 02:55 | close | 4368 | 0.03 | 1.07231 | 0.00000 | 0.00000 | 6.13 | 18830.41 |
8735 | 2018.06.22 02:55 | close | 4366 | 0.02 | 1.07231 | 0.00000 | 0.00000 | 1.34 | 18831.76 |
8736 | 2018.06.22 02:55 | close | 4365 | 0.01 | 1.07231 | 0.00000 | 1.06353 | -3.53 | 18828.23 |
8737 | 2018.06.22 06:00 | sell | 4370 | 0.01 | 1.07177 | 0.00000 | 1.06827 | ||
8738 | 2018.06.22 12:24 | close | 4369 | 0.02 | 1.07703 | 0.00000 | 0.00000 | 3.38 | 18831.61 |
8739 | 2018.06.22 12:24 | close | 4367 | 0.01 | 1.07703 | 0.00000 | 1.08054 | 0.01 | 18831.62 |
8740 | 2018.06.24 21:04 | sell | 4371 | 0.02 | 1.07542 | 0.00000 | 0.00000 | ||
8741 | 2018.06.25 09:00 | buy | 4372 | 0.01 | 1.07623 | 0.00000 | 1.07973 | ||
8742 | 2018.06.26 22:00 | sell | 4373 | 0.03 | 1.07821 | 0.00000 | 0.00000 | ||
8743 | 2018.06.27 00:22 | t/p | 4372 | 0.01 | 1.07973 | 0.00000 | 1.07973 | 2.25 | 18833.87 |
8744 | 2018.06.27 04:00 | buy | 4374 | 0.01 | 1.08201 | 0.00000 | 1.08551 | ||
8745 | 2018.06.27 14:42 | t/p | 4374 | 0.01 | 1.08551 | 0.00000 | 1.08551 | 2.23 | 18836.10 |
8746 | 2018.06.27 17:00 | sell | 4375 | 0.05 | 1.08301 | 0.00000 | 0.00000 | ||
8747 | 2018.06.28 04:00 | buy | 4376 | 0.01 | 1.08539 | 0.00000 | 1.08889 | ||
8748 | 2018.06.28 22:00 | sell | 4377 | 0.08 | 1.08775 | 0.00000 | 0.00000 | ||
8749 | 2018.06.29 01:27 | t/p | 4376 | 0.01 | 1.08889 | 0.00000 | 1.08889 | 2.25 | 18838.35 |
8750 | 2018.06.29 08:00 | buy | 4378 | 0.01 | 1.09201 | 0.00000 | 1.09551 | ||
8751 | 2018.07.02 22:00 | sell | 4379 | 0.12 | 1.09257 | 0.00000 | 0.00000 | ||
8752 | 2018.07.03 04:45 | t/p | 4378 | 0.01 | 1.09551 | 0.00000 | 1.09551 | 2.26 | 18840.62 |
8753 | 2018.07.03 06:00 | buy | 4380 | 0.01 | 1.09730 | 0.00000 | 1.10080 | ||
8754 | 2018.07.04 04:00 | buy | 4381 | 0.02 | 1.09360 | 0.00000 | 0.00000 | ||
8755 | 2018.07.04 20:54 | buy | 4382 | 0.03 | 1.09159 | 0.00000 | 0.00000 | ||
8756 | 2018.07.05 13:43 | buy | 4383 | 0.05 | 1.08959 | 0.00000 | 0.00000 | ||
8757 | 2018.07.06 03:00 | buy | 4384 | 0.08 | 1.08693 | 0.00000 | 0.00000 | ||
8758 | 2018.07.06 16:49 | close | 4379 | 0.12 | 1.08603 | 0.00000 | 0.00000 | 47.83 | 18888.45 |
8759 | 2018.07.06 16:49 | close | 4377 | 0.08 | 1.08603 | 0.00000 | 0.00000 | 6.75 | 18895.19 |
8760 | 2018.07.06 16:49 | close | 4375 | 0.05 | 1.08603 | 0.00000 | 0.00000 | -11.40 | 18883.80 |
8761 | 2018.07.06 16:49 | close | 4373 | 0.03 | 1.08603 | 0.00000 | 0.00000 | -16.13 | 18867.67 |
8762 | 2018.07.06 16:49 | close | 4371 | 0.02 | 1.08603 | 0.00000 | 0.00000 | -14.45 | 18853.21 |
8763 | 2018.07.06 16:49 | close | 4370 | 0.01 | 1.08603 | 0.00000 | 1.06827 | -9.55 | 18843.66 |
8764 | 2018.07.09 02:00 | close | 4384 | 0.08 | 1.09031 | 0.00000 | 0.00000 | 17.36 | 18861.02 |
8765 | 2018.07.09 02:00 | close | 4383 | 0.05 | 1.09031 | 0.00000 | 0.00000 | 2.41 | 18863.43 |
8766 | 2018.07.09 02:00 | close | 4382 | 0.03 | 1.09031 | 0.00000 | 0.00000 | -2.29 | 18861.15 |
8767 | 2018.07.09 02:00 | close | 4381 | 0.02 | 1.09031 | 0.00000 | 0.00000 | -4.09 | 18857.06 |
8768 | 2018.07.09 02:00 | close | 4380 | 0.01 | 1.09031 | 0.00000 | 1.10080 | -4.39 | 18852.66 |
8769 | 2018.07.09 15:00 | sell | 4385 | 0.01 | 1.09180 | 0.00000 | 1.08830 | ||
8770 | 2018.07.10 11:00 | buy | 4386 | 0.01 | 1.09187 | 0.00000 | 1.09537 | ||
8771 | 2018.07.10 22:45 | t/p | 4385 | 0.01 | 1.08830 | 0.00000 | 1.08830 | 2.21 | 18854.87 |
8772 | 2018.07.11 11:00 | buy | 4387 | 0.02 | 1.08857 | 0.00000 | 0.00000 | ||
8773 | 2018.07.12 01:43 | close | 4387 | 0.02 | 1.09143 | 0.00000 | 0.00000 | 3.72 | 18858.58 |
8774 | 2018.07.12 01:43 | close | 4386 | 0.01 | 1.09143 | 0.00000 | 1.09537 | -0.24 | 18858.35 |
8775 | 2018.07.12 09:00 | sell | 4388 | 0.01 | 1.09074 | 0.00000 | 1.08724 | ||
8776 | 2018.07.12 16:00 | buy | 4389 | 0.01 | 1.09397 | 0.00000 | 1.09747 | ||
8777 | 2018.07.12 22:00 | sell | 4390 | 0.02 | 1.09302 | 0.00000 | 0.00000 | ||
8778 | 2018.07.13 15:00 | sell | 4391 | 0.03 | 1.09583 | 0.00000 | 0.00000 | ||
8779 | 2018.07.16 23:39 | close | 4391 | 0.03 | 1.09289 | 0.00000 | 0.00000 | 5.53 | 18863.88 |
8780 | 2018.07.16 23:39 | close | 4390 | 0.02 | 1.09289 | 0.00000 | 0.00000 | 0.04 | 18863.93 |
8781 | 2018.07.16 23:39 | close | 4388 | 0.01 | 1.09289 | 0.00000 | 1.08724 | -1.44 | 18862.48 |
8782 | 2018.07.17 15:00 | buy | 4392 | 0.02 | 1.08897 | 0.00000 | 0.00000 | ||
8783 | 2018.07.18 08:00 | sell | 4393 | 0.01 | 1.08868 | 0.00000 | 1.08518 | ||
8784 | 2018.07.19 01:30 | close | 4392 | 0.02 | 1.09242 | 0.00000 | 0.00000 | 4.50 | 18866.98 |
8785 | 2018.07.19 01:30 | close | 4389 | 0.01 | 1.09242 | 0.00000 | 1.09747 | -0.91 | 18866.07 |
8786 | 2018.07.19 11:00 | sell | 4394 | 0.02 | 1.09074 | 0.00000 | 0.00000 | ||
8787 | 2018.07.20 02:00 | buy | 4395 | 0.01 | 1.09044 | 0.00000 | 1.09394 | ||
8788 | 2018.07.23 07:40 | close | 4394 | 0.02 | 1.08830 | 0.00000 | 0.00000 | 2.99 | 18869.06 |
8789 | 2018.07.23 07:40 | close | 4393 | 0.01 | 1.08830 | 0.00000 | 1.08518 | 0.09 | 18869.15 |
8790 | 2018.07.23 17:00 | buy | 4396 | 0.02 | 1.08777 | 0.00000 | 0.00000 | ||
8791 | 2018.07.24 09:00 | sell | 4397 | 0.01 | 1.08680 | 0.00000 | 1.08330 | ||
8792 | 2018.07.24 14:18 | close | 4396 | 0.02 | 1.09043 | 0.00000 | 0.00000 | 3.41 | 18872.56 |
8793 | 2018.07.24 14:18 | close | 4395 | 0.01 | 1.09043 | 0.00000 | 1.09394 | 0.01 | 18872.57 |
8794 | 2018.07.25 03:00 | sell | 4398 | 0.02 | 1.09017 | 0.00000 | 0.00000 | ||
8795 | 2018.07.25 18:00 | buy | 4399 | 0.01 | 1.08975 | 0.00000 | 1.09325 | ||
8796 | 2018.07.26 13:44 | close | 4398 | 0.02 | 1.08730 | 0.00000 | 0.00000 | 3.48 | 18876.05 |
8797 | 2018.07.26 13:44 | close | 4397 | 0.01 | 1.08730 | 0.00000 | 1.08330 | -0.45 | 18875.60 |
8798 | 2018.07.26 14:00 | buy | 4400 | 0.02 | 1.08765 | 0.00000 | 0.00000 | ||
8799 | 2018.07.26 15:00 | sell | 4401 | 0.01 | 1.08763 | 0.00000 | 1.08413 | ||
8800 | 2018.07.27 10:28 | close | 4400 | 0.02 | 1.09010 | 0.00000 | 0.00000 | 3.14 | 18878.74 |
8801 | 2018.07.27 10:28 | close | 4399 | 0.01 | 1.09010 | 0.00000 | 1.09325 | 0.26 | 18879.01 |
8802 | 2018.07.30 23:00 | buy | 4402 | 0.01 | 1.08565 | 0.00000 | 1.08915 | ||
8803 | 2018.07.31 08:36 | t/p | 4402 | 0.01 | 1.08915 | 0.00000 | 1.08915 | 2.25 | 18881.26 |
8804 | 2018.07.31 20:00 | sell | 4403 | 0.02 | 1.08983 | 0.00000 | 0.00000 | ||
8805 | 2018.08.01 21:02 | buy | 4404 | 0.01 | 1.09007 | 0.00000 | 1.09357 | ||
8806 | 2018.08.03 01:00 | sell | 4405 | 0.03 | 1.09308 | 0.00000 | 0.00000 | ||
8807 | 2018.08.03 01:11 | t/p | 4404 | 0.01 | 1.09357 | 0.00000 | 1.09357 | 2.28 | 18883.54 |
8808 | 2018.08.03 03:00 | buy | 4406 | 0.01 | 1.09414 | 0.00000 | 1.09764 | ||
8809 | 2018.08.06 01:00 | sell | 4407 | 0.05 | 1.09561 | 0.00000 | 0.00000 | ||
8810 | 2018.08.06 12:19 | t/p | 4406 | 0.01 | 1.09764 | 0.00000 | 1.09764 | 2.25 | 18885.79 |
8811 | 2018.08.06 13:00 | buy | 4408 | 0.01 | 1.09734 | 0.00000 | 1.10084 | ||
8812 | 2018.08.06 22:00 | sell | 4409 | 0.08 | 1.09765 | 0.00000 | 0.00000 | ||
8813 | 2018.08.07 06:32 | t/p | 4408 | 0.01 | 1.10084 | 0.00000 | 1.10084 | 2.25 | 18888.04 |
8814 | 2018.08.07 19:00 | sell | 4410 | 0.12 | 1.10243 | 0.00000 | 0.00000 | ||
8815 | 2018.08.08 17:00 | buy | 4411 | 0.01 | 1.10075 | 0.00000 | 1.10425 | ||
8816 | 2018.08.08 21:02 | t/p | 4411 | 0.01 | 1.10425 | 0.00000 | 1.10425 | 2.24 | 18890.28 |
8817 | 2018.08.09 12:00 | sell | 4412 | 0.18 | 1.11470 | 0.00000 | 0.00000 | ||
8818 | 2018.08.09 12:54 | sell | 4413 | 0.27 | 1.11670 | 0.00000 | 0.00000 | ||
8819 | 2018.08.10 06:19 | close | 4413 | 0.27 | 1.10810 | 0.00000 | 0.00000 | 147.46 | 19037.74 |
8820 | 2018.08.10 06:19 | close | 4412 | 0.18 | 1.10810 | 0.00000 | 0.00000 | 75.32 | 19113.06 |
8821 | 2018.08.10 06:19 | close | 4410 | 0.12 | 1.10810 | 0.00000 | 0.00000 | -45.39 | 19067.67 |
8822 | 2018.08.10 06:19 | close | 4409 | 0.08 | 1.10810 | 0.00000 | 0.00000 | -54.94 | 19012.73 |
8823 | 2018.08.10 06:19 | close | 4407 | 0.05 | 1.10810 | 0.00000 | 0.00000 | -40.85 | 18971.88 |
8824 | 2018.08.10 06:19 | close | 4405 | 0.03 | 1.10810 | 0.00000 | 0.00000 | -29.46 | 18942.42 |
8825 | 2018.08.10 06:19 | close | 4403 | 0.02 | 1.10810 | 0.00000 | 0.00000 | -24.11 | 18918.31 |
8826 | 2018.08.10 06:19 | close | 4401 | 0.01 | 1.10810 | 0.00000 | 1.08413 | -13.55 | 18904.76 |
8827 | 2018.08.13 20:00 | sell | 4414 | 0.01 | 1.10534 | 0.00000 | 1.10184 | ||
8828 | 2018.08.13 23:00 | buy | 4415 | 0.01 | 1.10557 | 0.00000 | 1.10907 | ||
8829 | 2018.08.14 04:05 | t/p | 4414 | 0.01 | 1.10184 | 0.00000 | 1.10184 | 2.21 | 18906.97 |
8830 | 2018.08.14 19:00 | buy | 4416 | 0.02 | 1.10122 | 0.00000 | 0.00000 | ||
8831 | 2018.08.15 15:00 | sell | 4417 | 0.01 | 1.10132 | 0.00000 | 1.09782 | ||
8832 | 2018.08.16 02:26 | close | 4416 | 0.02 | 1.10442 | 0.00000 | 0.00000 | 4.18 | 18911.15 |
8833 | 2018.08.16 02:26 | close | 4415 | 0.01 | 1.10442 | 0.00000 | 1.10907 | -0.69 | 18910.46 |
8834 | 2018.08.16 04:00 | buy | 4418 | 0.01 | 1.10456 | 0.00000 | 1.10806 | ||
8835 | 2018.08.17 06:01 | buy | 4419 | 0.02 | 1.10255 | 0.00000 | 0.00000 | ||
8836 | 2018.08.20 13:43 | sell | 4420 | 0.02 | 1.10334 | 0.00000 | 0.00000 | ||
8837 | 2018.08.20 19:57 | close | 4419 | 0.02 | 1.10498 | 0.00000 | 0.00000 | 3.12 | 18913.59 |
8838 | 2018.08.20 19:57 | close | 4418 | 0.01 | 1.10498 | 0.00000 | 1.10806 | 0.29 | 18913.88 |
8839 | 2018.08.20 20:00 | buy | 4421 | 0.01 | 1.10509 | 0.00000 | 1.10859 | ||
8840 | 2018.08.21 15:12 | close | 4420 | 0.02 | 1.10092 | 0.00000 | 0.00000 | 3.03 | 18916.90 |
8841 | 2018.08.21 15:12 | close | 4417 | 0.01 | 1.10092 | 0.00000 | 1.09782 | 0.06 | 18916.96 |
8842 | 2018.08.22 08:00 | buy | 4422 | 0.02 | 1.09820 | 0.00000 | 0.00000 | ||
8843 | 2018.08.23 01:00 | sell | 4423 | 0.01 | 1.09288 | 0.00000 | 1.08938 | ||
8844 | 2018.08.23 12:00 | buy | 4424 | 0.03 | 1.09240 | 0.00000 | 0.00000 | ||
8845 | 2018.08.24 14:01 | close | 4424 | 0.03 | 1.09762 | 0.00000 | 0.00000 | 10.03 | 18927.00 |
8846 | 2018.08.24 14:01 | close | 4422 | 0.02 | 1.09762 | 0.00000 | 0.00000 | -0.65 | 18926.34 |
8847 | 2018.08.24 14:01 | close | 4421 | 0.01 | 1.09762 | 0.00000 | 1.10859 | -4.70 | 18921.64 |
8848 | 2018.08.27 11:00 | buy | 4425 | 0.01 | 1.09582 | 0.00000 | 1.09932 | ||
8849 | 2018.08.27 23:00 | sell | 4426 | 0.02 | 1.09670 | 0.00000 | 0.00000 | ||
8850 | 2018.08.28 16:26 | close | 4426 | 0.02 | 1.09367 | 0.00000 | 0.00000 | 3.81 | 18925.45 |
8851 | 2018.08.28 16:26 | close | 4423 | 0.01 | 1.09367 | 0.00000 | 1.08938 | -0.60 | 18924.85 |
8852 | 2018.08.29 01:10 | buy | 4427 | 0.02 | 1.09382 | 0.00000 | 0.00000 | ||
8853 | 2018.08.29 08:00 | sell | 4428 | 0.01 | 1.09018 | 0.00000 | 1.08668 | ||
8854 | 2018.08.29 20:00 | buy | 4429 | 0.03 | 1.08849 | 0.00000 | 0.00000 | ||
8855 | 2018.08.30 01:00 | close | 4429 | 0.03 | 1.09269 | 0.00000 | 0.00000 | 8.15 | 18933.00 |
8856 | 2018.08.30 01:00 | close | 4427 | 0.02 | 1.09269 | 0.00000 | 0.00000 | -1.37 | 18931.62 |
8857 | 2018.08.30 01:00 | close | 4425 | 0.01 | 1.09269 | 0.00000 | 1.09932 | -1.94 | 18929.69 |
8858 | 2018.08.30 15:00 | sell | 4430 | 0.02 | 1.09424 | 0.00000 | 0.00000 | ||
8859 | 2018.08.30 20:57 | close | 4430 | 0.02 | 1.09114 | 0.00000 | 0.00000 | 3.96 | 18933.65 |
8860 | 2018.08.30 20:57 | close | 4428 | 0.01 | 1.09114 | 0.00000 | 1.08668 | -0.71 | 18932.94 |
8861 | 2018.09.03 00:00 | buy | 4431 | 0.01 | 1.08838 | 0.00000 | 1.09188 | ||
8862 | 2018.09.03 13:06 | t/p | 4431 | 0.01 | 1.09188 | 0.00000 | 1.09188 | 2.24 | 18935.18 |
8863 | 2018.09.03 22:00 | sell | 4432 | 0.01 | 1.09264 | 0.00000 | 1.08914 | ||
8864 | 2018.09.04 08:00 | buy | 4433 | 0.01 | 1.09470 | 0.00000 | 1.09820 | ||
8865 | 2018.09.04 18:00 | sell | 4434 | 0.02 | 1.09566 | 0.00000 | 0.00000 | ||
8866 | 2018.09.05 01:00 | t/p | 4433 | 0.01 | 1.09820 | 0.00000 | 1.09820 | 2.24 | 18937.42 |
8867 | 2018.09.05 03:00 | buy | 4435 | 0.01 | 1.09934 | 0.00000 | 1.10284 | ||
8868 | 2018.09.05 07:22 | close | 4434 | 0.02 | 1.09285 | 0.00000 | 0.00000 | 3.53 | 18940.95 |
8869 | 2018.09.05 07:22 | close | 4432 | 0.01 | 1.09285 | 0.00000 | 1.08914 | -0.19 | 18940.76 |
8870 | 2018.09.05 08:00 | sell | 4436 | 0.01 | 1.09326 | 0.00000 | 1.08976 | ||
8871 | 2018.09.05 23:00 | buy | 4437 | 0.02 | 1.09167 | 0.00000 | 0.00000 | ||
8872 | 2018.09.06 00:02 | t/p | 4436 | 0.01 | 1.08976 | 0.00000 | 1.08976 | 2.13 | 18942.89 |
8873 | 2018.09.07 03:00 | sell | 4438 | 0.01 | 1.09109 | 0.00000 | 1.08759 | ||
8874 | 2018.09.07 06:45 | t/p | 4438 | 0.01 | 1.08759 | 0.00000 | 1.08759 | 2.24 | 18945.13 |
8875 | 2018.09.10 13:00 | sell | 4439 | 0.01 | 1.08949 | 0.00000 | 1.08599 | ||
8876 | 2018.09.11 09:01 | buy | 4440 | 0.03 | 1.08967 | 0.00000 | 0.00000 | ||
8877 | 2018.09.12 15:14 | close | 4440 | 0.03 | 1.09315 | 0.00000 | 0.00000 | 6.70 | 18951.83 |
8878 | 2018.09.12 15:14 | close | 4437 | 0.02 | 1.09315 | 0.00000 | 0.00000 | 2.04 | 18953.88 |
8879 | 2018.09.12 15:14 | close | 4435 | 0.01 | 1.09315 | 0.00000 | 1.10284 | -3.87 | 18950.00 |
8880 | 2018.09.13 00:00 | sell | 4441 | 0.02 | 1.09294 | 0.00000 | 0.00000 | ||
8881 | 2018.09.13 03:00 | buy | 4442 | 0.01 | 1.09616 | 0.00000 | 1.09966 | ||
8882 | 2018.09.13 14:00 | sell | 4443 | 0.03 | 1.09721 | 0.00000 | 0.00000 | ||
8883 | 2018.09.13 22:33 | close | 4443 | 0.03 | 1.09334 | 0.00000 | 0.00000 | 7.42 | 18957.42 |
8884 | 2018.09.13 22:33 | close | 4441 | 0.02 | 1.09334 | 0.00000 | 0.00000 | -0.51 | 18956.91 |
8885 | 2018.09.13 22:33 | close | 4439 | 0.01 | 1.09334 | 0.00000 | 1.08599 | -2.62 | 18954.29 |
8886 | 2018.09.14 08:00 | buy | 4444 | 0.02 | 1.09409 | 0.00000 | 0.00000 | ||
8887 | 2018.09.16 22:00 | sell | 4445 | 0.01 | 1.09167 | 0.00000 | 1.08817 | ||
8888 | 2018.09.17 09:25 | buy | 4446 | 0.03 | 1.09206 | 0.00000 | 0.00000 | ||
8889 | 2018.09.17 22:50 | t/p | 4445 | 0.01 | 1.08817 | 0.00000 | 1.08817 | 2.21 | 18956.50 |
8890 | 2018.09.18 13:44 | close | 4446 | 0.03 | 1.09458 | 0.00000 | 0.00000 | 4.86 | 18961.36 |
8891 | 2018.09.18 13:44 | close | 4444 | 0.02 | 1.09458 | 0.00000 | 0.00000 | 0.66 | 18962.03 |
8892 | 2018.09.18 13:44 | close | 4442 | 0.01 | 1.09458 | 0.00000 | 1.09966 | -0.98 | 18961.05 |
8893 | 2018.09.19 06:00 | sell | 4447 | 0.01 | 1.09701 | 0.00000 | 1.09351 | ||
8894 | 2018.09.19 22:45 | t/p | 4447 | 0.01 | 1.09351 | 0.00000 | 1.09351 | 2.24 | 18963.29 |
8895 | 2018.09.20 13:00 | buy | 4448 | 0.01 | 1.09121 | 0.00000 | 1.09471 | ||
8896 | 2018.09.21 11:00 | sell | 4449 | 0.01 | 1.08934 | 0.00000 | 1.08584 | ||
8897 | 2018.09.21 13:37 | buy | 4450 | 0.02 | 1.08914 | 0.00000 | 0.00000 | ||
8898 | 2018.09.24 15:27 | close | 4450 | 0.02 | 1.09158 | 0.00000 | 0.00000 | 3.13 | 18966.42 |
8899 | 2018.09.24 15:27 | close | 4448 | 0.01 | 1.09158 | 0.00000 | 1.09471 | 0.26 | 18966.68 |
8900 | 2018.09.25 03:00 | sell | 4451 | 0.02 | 1.09135 | 0.00000 | 0.00000 | ||
8901 | 2018.09.25 18:00 | buy | 4452 | 0.01 | 1.09037 | 0.00000 | 1.09387 | ||
8902 | 2018.09.26 01:00 | close | 4451 | 0.02 | 1.08887 | 0.00000 | 0.00000 | 3.11 | 18969.79 |
8903 | 2018.09.26 01:00 | close | 4449 | 0.01 | 1.08887 | 0.00000 | 1.08584 | 0.20 | 18970.00 |
8904 | 2018.09.26 05:00 | sell | 4453 | 0.01 | 1.08969 | 0.00000 | 1.08619 | ||
8905 | 2018.09.28 13:30 | sell | 4454 | 0.02 | 1.09175 | 0.00000 | 0.00000 | ||
8906 | 2018.10.01 21:46 | t/p | 4452 | 0.01 | 1.09387 | 0.00000 | 1.09387 | 2.31 | 18972.30 |
8907 | 2018.10.01 23:00 | buy | 4455 | 0.01 | 1.09534 | 0.00000 | 1.09884 | ||
8908 | 2018.10.02 09:06 | close | 4454 | 0.02 | 1.08930 | 0.00000 | 0.00000 | 3.00 | 18975.30 |
8909 | 2018.10.02 09:06 | close | 4453 | 0.01 | 1.08930 | 0.00000 | 1.08619 | 0.06 | 18975.36 |
8910 | 2018.10.02 21:06 | buy | 4456 | 0.02 | 1.08971 | 0.00000 | 0.00000 | ||
8911 | 2018.10.03 10:00 | sell | 4457 | 0.01 | 1.08956 | 0.00000 | 1.08606 | ||
8912 | 2018.10.05 09:00 | sell | 4458 | 0.02 | 1.09271 | 0.00000 | 0.00000 | ||
8913 | 2018.10.05 10:09 | close | 4456 | 0.02 | 1.09337 | 0.00000 | 0.00000 | 4.78 | 18980.14 |
8914 | 2018.10.05 10:09 | close | 4455 | 0.01 | 1.09337 | 0.00000 | 1.09884 | -1.19 | 18978.95 |
8915 | 2018.10.05 12:00 | buy | 4459 | 0.01 | 1.09355 | 0.00000 | 1.09705 | ||
8916 | 2018.10.08 01:27 | t/p | 4459 | 0.01 | 1.09705 | 0.00000 | 1.09705 | 2.25 | 18981.20 |
8917 | 2018.10.08 05:00 | sell | 4460 | 0.03 | 1.09550 | 0.00000 | 0.00000 | ||
8918 | 2018.10.08 16:00 | buy | 4461 | 0.01 | 1.09707 | 0.00000 | 1.10057 | ||
8919 | 2018.10.09 11:00 | sell | 4462 | 0.05 | 1.09760 | 0.00000 | 0.00000 | ||
8920 | 2018.10.10 20:50 | close | 4462 | 0.05 | 1.09451 | 0.00000 | 0.00000 | 9.70 | 18990.90 |
8921 | 2018.10.10 20:50 | close | 4460 | 0.03 | 1.09451 | 0.00000 | 0.00000 | 1.71 | 18992.61 |
8922 | 2018.10.10 20:50 | close | 4458 | 0.02 | 1.09451 | 0.00000 | 0.00000 | -2.49 | 18990.11 |
8923 | 2018.10.10 20:50 | close | 4457 | 0.01 | 1.09451 | 0.00000 | 1.08606 | -3.38 | 18986.73 |
8924 | 2018.10.11 08:00 | buy | 4463 | 0.02 | 1.09360 | 0.00000 | 0.00000 | ||
8925 | 2018.10.11 19:00 | sell | 4464 | 0.01 | 1.08998 | 0.00000 | 1.08648 | ||
8926 | 2018.10.12 02:00 | buy | 4465 | 0.03 | 1.09150 | 0.00000 | 0.00000 | ||
8927 | 2018.10.12 11:19 | close | 4465 | 0.03 | 1.09430 | 0.00000 | 0.00000 | 5.36 | 18992.09 |
8928 | 2018.10.12 11:19 | close | 4463 | 0.02 | 1.09430 | 0.00000 | 0.00000 | 0.92 | 18993.01 |
8929 | 2018.10.12 11:19 | close | 4461 | 0.01 | 1.09430 | 0.00000 | 1.10057 | -1.70 | 18991.31 |
8930 | 2018.10.15 21:45 | t/p | 4464 | 0.01 | 1.08648 | 0.00000 | 1.08648 | 2.18 | 18993.48 |
8931 | 2018.10.16 07:00 | buy | 4466 | 0.01 | 1.08479 | 0.00000 | 1.08829 | ||
8932 | 2018.10.17 16:00 | sell | 4467 | 0.01 | 1.08408 | 0.00000 | 1.08058 | ||
8933 | 2018.10.18 00:32 | t/p | 4466 | 0.01 | 1.08829 | 0.00000 | 1.08829 | 2.28 | 18995.77 |
8934 | 2018.10.18 09:00 | sell | 4468 | 0.02 | 1.08714 | 0.00000 | 0.00000 | ||
8935 | 2018.10.18 21:01 | close | 4468 | 0.02 | 1.08432 | 0.00000 | 0.00000 | 3.61 | 18999.38 |
8936 | 2018.10.18 21:01 | close | 4467 | 0.01 | 1.08432 | 0.00000 | 1.08058 | -0.25 | 18999.13 |
8937 | 2018.10.21 22:00 | sell | 4469 | 0.01 | 1.07881 | 0.00000 | 1.07531 | ||
8938 | 2018.10.22 06:00 | buy | 4470 | 0.01 | 1.07897 | 0.00000 | 1.08247 | ||
8939 | 2018.10.24 05:47 | t/p | 4470 | 0.01 | 1.08247 | 0.00000 | 1.08247 | 2.25 | 19001.38 |
8940 | 2018.10.24 09:00 | sell | 4471 | 0.02 | 1.08202 | 0.00000 | 0.00000 | ||
8941 | 2018.10.25 02:00 | buy | 4472 | 0.01 | 1.08456 | 0.00000 | 1.08806 | ||
8942 | 2018.10.25 13:00 | sell | 4473 | 0.03 | 1.08564 | 0.00000 | 0.00000 | ||
8943 | 2018.10.28 22:39 | sell | 4474 | 0.05 | 1.08767 | 0.00000 | 0.00000 | ||
8944 | 2018.10.28 23:08 | t/p | 4472 | 0.01 | 1.08806 | 0.00000 | 1.08806 | 2.25 | 19003.64 |
8945 | 2018.10.29 08:19 | close | 4474 | 0.05 | 1.08441 | 0.00000 | 0.00000 | 10.25 | 19013.89 |
8946 | 2018.10.29 08:19 | close | 4473 | 0.03 | 1.08441 | 0.00000 | 0.00000 | 2.17 | 19016.05 |
8947 | 2018.10.29 08:19 | close | 4471 | 0.02 | 1.08441 | 0.00000 | 0.00000 | -3.37 | 19012.68 |
8948 | 2018.10.29 08:19 | close | 4469 | 0.01 | 1.08441 | 0.00000 | 1.07531 | -3.84 | 19008.85 |
8949 | 2018.10.29 23:00 | buy | 4475 | 0.01 | 1.08235 | 0.00000 | 1.08585 | ||
8950 | 2018.10.31 00:00 | sell | 4476 | 0.01 | 1.08236 | 0.00000 | 1.07886 | ||
8951 | 2018.10.31 22:00 | sell | 4477 | 0.02 | 1.08522 | 0.00000 | 0.00000 | ||
8952 | 2018.11.01 00:30 | t/p | 4475 | 0.01 | 1.08585 | 0.00000 | 1.08585 | 2.29 | 19011.14 |
8953 | 2018.11.01 05:41 | close | 4477 | 0.02 | 1.08252 | 0.00000 | 0.00000 | 3.26 | 19014.40 |
8954 | 2018.11.01 05:41 | close | 4476 | 0.01 | 1.08252 | 0.00000 | 1.07886 | -0.20 | 19014.21 |
8955 | 2018.11.01 16:00 | buy | 4478 | 0.01 | 1.08273 | 0.00000 | 1.08623 | ||
8956 | 2018.11.02 03:00 | sell | 4479 | 0.01 | 1.08145 | 0.00000 | 1.07795 | ||
8957 | 2018.11.06 13:00 | sell | 4480 | 0.02 | 1.08352 | 0.00000 | 0.00000 | ||
8958 | 2018.11.06 21:44 | close | 4480 | 0.02 | 1.08104 | 0.00000 | 0.00000 | 3.17 | 19017.38 |
8959 | 2018.11.06 21:44 | close | 4479 | 0.01 | 1.08104 | 0.00000 | 1.07795 | 0.20 | 19017.57 |
8960 | 2018.11.07 10:00 | buy | 4481 | 0.02 | 1.07400 | 0.00000 | 0.00000 | ||
8961 | 2018.11.07 23:00 | sell | 4482 | 0.01 | 1.07209 | 0.00000 | 1.06859 | ||
8962 | 2018.11.08 21:00 | sell | 4483 | 0.02 | 1.07462 | 0.00000 | 0.00000 | ||
8963 | 2018.11.09 21:58 | close | 4483 | 0.02 | 1.07199 | 0.00000 | 0.00000 | 3.30 | 19020.87 |
8964 | 2018.11.09 21:58 | close | 4482 | 0.01 | 1.07199 | 0.00000 | 1.06859 | -0.07 | 19020.80 |
8965 | 2018.11.12 06:00 | sell | 4484 | 0.01 | 1.07167 | 0.00000 | 1.06817 | ||
8966 | 2018.11.12 14:46 | t/p | 4484 | 0.01 | 1.06817 | 0.00000 | 1.06817 | 2.23 | 19023.03 |
8967 | 2018.11.12 22:00 | buy | 4485 | 0.03 | 1.06918 | 0.00000 | 0.00000 | ||
8968 | 2018.11.13 12:00 | sell | 4486 | 0.01 | 1.06690 | 0.00000 | 1.06340 | ||
8969 | 2018.11.13 19:00 | buy | 4487 | 0.05 | 1.06691 | 0.00000 | 0.00000 | ||
8970 | 2018.11.14 07:35 | t/p | 4486 | 0.01 | 1.06340 | 0.00000 | 1.06340 | 2.20 | 19025.23 |
8971 | 2018.11.14 16:00 | buy | 4488 | 0.08 | 1.06424 | 0.00000 | 0.00000 | ||
8972 | 2018.11.14 16:40 | buy | 4489 | 0.12 | 1.06224 | 0.00000 | 0.00000 | ||
8973 | 2018.11.15 00:30 | close | 4489 | 0.12 | 1.06625 | 0.00000 | 0.00000 | 31.11 | 19056.34 |
8974 | 2018.11.15 00:30 | close | 4488 | 0.08 | 1.06625 | 0.00000 | 0.00000 | 10.52 | 19066.87 |
8975 | 2018.11.15 00:30 | close | 4487 | 0.05 | 1.06625 | 0.00000 | 0.00000 | -1.88 | 19064.99 |
8976 | 2018.11.15 00:30 | close | 4485 | 0.03 | 1.06625 | 0.00000 | 0.00000 | -5.45 | 19059.54 |
8977 | 2018.11.15 00:30 | close | 4481 | 0.02 | 1.06625 | 0.00000 | 0.00000 | -9.68 | 19049.86 |
8978 | 2018.11.15 00:30 | close | 4478 | 0.01 | 1.06625 | 0.00000 | 1.08623 | -10.37 | 19039.49 |
8979 | 2018.11.15 11:00 | sell | 4490 | 0.01 | 1.06670 | 0.00000 | 1.06320 | ||
8980 | 2018.11.16 02:00 | buy | 4491 | 0.01 | 1.06507 | 0.00000 | 1.06857 | ||
8981 | 2018.11.19 08:14 | t/p | 4491 | 0.01 | 1.06857 | 0.00000 | 1.06857 | 2.25 | 19041.74 |
8982 | 2018.11.20 04:33 | t/p | 4490 | 0.01 | 1.06320 | 0.00000 | 1.06320 | 2.14 | 19043.89 |
8983 | 2018.11.20 16:00 | buy | 4492 | 0.01 | 1.06334 | 0.00000 | 1.06684 | ||
8984 | 2018.11.21 08:00 | sell | 4493 | 0.01 | 1.06125 | 0.00000 | 1.05775 | ||
8985 | 2018.11.22 14:00 | sell | 4494 | 0.02 | 1.06547 | 0.00000 | 0.00000 | ||
8986 | 2018.11.23 13:32 | t/p | 4492 | 0.01 | 1.06684 | 0.00000 | 1.06684 | 2.28 | 19046.17 |
8987 | 2018.11.26 03:01 | sell | 4495 | 0.03 | 1.06747 | 0.00000 | 0.00000 | ||
8988 | 2018.11.27 01:00 | buy | 4496 | 0.01 | 1.06725 | 0.00000 | 1.07075 | ||
8989 | 2018.11.27 14:47 | close | 4495 | 0.03 | 1.06460 | 0.00000 | 0.00000 | 5.40 | 19051.58 |
8990 | 2018.11.27 14:47 | close | 4494 | 0.02 | 1.06460 | 0.00000 | 0.00000 | 0.92 | 19052.49 |
8991 | 2018.11.27 14:47 | close | 4493 | 0.01 | 1.06460 | 0.00000 | 1.05775 | -2.33 | 19050.16 |
8992 | 2018.11.28 01:00 | buy | 4497 | 0.02 | 1.06491 | 0.00000 | 0.00000 | ||
8993 | 2018.11.28 17:00 | sell | 4498 | 0.01 | 1.06391 | 0.00000 | 1.06041 | ||
8994 | 2018.11.29 12:26 | close | 4497 | 0.02 | 1.06750 | 0.00000 | 0.00000 | 3.38 | 19053.54 |
8995 | 2018.11.29 12:26 | close | 4496 | 0.01 | 1.06750 | 0.00000 | 1.07075 | 0.20 | 19053.74 |
8996 | 2018.11.29 17:00 | sell | 4499 | 0.02 | 1.06661 | 0.00000 | 0.00000 | ||
8997 | 2018.11.29 22:06 | close | 4499 | 0.02 | 1.06314 | 0.00000 | 0.00000 | 4.43 | 19058.17 |
8998 | 2018.11.29 22:06 | close | 4498 | 0.01 | 1.06314 | 0.00000 | 1.06041 | 0.39 | 19058.57 |
8999 | 2018.12.02 22:00 | buy | 4500 | 0.01 | 1.06673 | 0.00000 | 1.07023 | ||
9000 | 2018.12.03 12:00 | sell | 4501 | 0.01 | 1.06589 | 0.00000 | 1.06239 | ||
9001 | 2018.12.03 15:45 | t/p | 4501 | 0.01 | 1.06239 | 0.00000 | 1.06239 | 2.24 | 19060.81 |
9002 | 2018.12.04 08:00 | buy | 4502 | 0.02 | 1.06088 | 0.00000 | 0.00000 | ||
9003 | 2018.12.04 21:00 | sell | 4503 | 0.01 | 1.05878 | 0.00000 | 1.05528 | ||
9004 | 2018.12.05 00:30 | t/p | 4503 | 0.01 | 1.05528 | 0.00000 | 1.05528 | 2.21 | 19063.01 |
9005 | 2018.12.05 13:00 | buy | 4504 | 0.03 | 1.05426 | 0.00000 | 0.00000 | ||
9006 | 2018.12.06 04:00 | sell | 4505 | 0.01 | 1.05238 | 0.00000 | 1.04888 | ||
9007 | 2018.12.06 09:51 | t/p | 4505 | 0.01 | 1.04888 | 0.00000 | 1.04888 | 2.24 | 19065.25 |
9008 | 2018.12.06 19:00 | buy | 4506 | 0.05 | 1.05157 | 0.00000 | 0.00000 | ||
9009 | 2018.12.07 08:00 | sell | 4507 | 0.01 | 1.04914 | 0.00000 | 1.04564 | ||
9010 | 2018.12.10 11:00 | buy | 4508 | 0.08 | 1.04784 | 0.00000 | 0.00000 | ||
9011 | 2018.12.10 15:45 | t/p | 4507 | 0.01 | 1.04564 | 0.00000 | 1.04564 | 2.21 | 19067.46 |
9012 | 2018.12.10 17:00 | sell | 4509 | 0.01 | 1.04498 | 0.00000 | 1.04148 | ||
9013 | 2018.12.10 23:41 | buy | 4510 | 0.12 | 1.04582 | 0.00000 | 0.00000 | ||
9014 | 2018.12.11 15:00 | sell | 4511 | 0.02 | 1.04753 | 0.00000 | 0.00000 | ||
9015 | 2018.12.12 07:28 | close | 4510 | 0.12 | 1.05032 | 0.00000 | 0.00000 | 34.73 | 19102.20 |
9016 | 2018.12.12 07:28 | close | 4508 | 0.08 | 1.05032 | 0.00000 | 0.00000 | 12.84 | 19115.03 |
9017 | 2018.12.12 07:28 | close | 4506 | 0.05 | 1.05032 | 0.00000 | 0.00000 | -3.77 | 19111.26 |
9018 | 2018.12.12 07:28 | close | 4504 | 0.03 | 1.05032 | 0.00000 | 0.00000 | -7.31 | 19103.95 |
9019 | 2018.12.12 07:28 | close | 4502 | 0.02 | 1.05032 | 0.00000 | 0.00000 | -13.30 | 19090.64 |
9020 | 2018.12.12 07:28 | close | 4500 | 0.01 | 1.05032 | 0.00000 | 1.07023 | -10.36 | 19080.28 |
9021 | 2018.12.12 21:00 | sell | 4512 | 0.03 | 1.05233 | 0.00000 | 0.00000 | ||
9022 | 2018.12.13 19:00 | buy | 4513 | 0.01 | 1.05337 | 0.00000 | 1.05687 | ||
9023 | 2018.12.14 01:29 | t/p | 4513 | 0.01 | 1.05687 | 0.00000 | 1.05687 | 2.25 | 19082.54 |
9024 | 2018.12.14 11:00 | sell | 4514 | 0.05 | 1.05526 | 0.00000 | 0.00000 | ||
9025 | 2018.12.17 00:00 | buy | 4515 | 0.01 | 1.05679 | 0.00000 | 1.06029 | ||
9026 | 2018.12.18 01:52 | close | 4514 | 0.05 | 1.05125 | 0.00000 | 0.00000 | 12.48 | 19095.02 |
9027 | 2018.12.18 01:52 | close | 4512 | 0.03 | 1.05125 | 0.00000 | 0.00000 | 1.50 | 19096.51 |
9028 | 2018.12.18 01:52 | close | 4511 | 0.02 | 1.05125 | 0.00000 | 0.00000 | -5.20 | 19091.31 |
9029 | 2018.12.18 01:52 | close | 4509 | 0.01 | 1.05125 | 0.00000 | 1.04148 | -4.27 | 19087.05 |
9030 | 2018.12.18 02:00 | sell | 4516 | 0.01 | 1.05114 | 0.00000 | 1.04764 | ||
9031 | 2018.12.18 07:31 | t/p | 4516 | 0.01 | 1.04764 | 0.00000 | 1.04764 | 2.24 | 19089.29 |
9032 | 2018.12.18 15:00 | buy | 4517 | 0.02 | 1.04995 | 0.00000 | 0.00000 | ||
9033 | 2018.12.18 15:56 | buy | 4518 | 0.03 | 1.04795 | 0.00000 | 0.00000 | ||
9034 | 2018.12.19 13:00 | sell | 4519 | 0.01 | 1.04731 | 0.00000 | 1.04381 | ||
9035 | 2018.12.19 22:07 | close | 4518 | 0.03 | 1.05128 | 0.00000 | 0.00000 | 6.40 | 19095.69 |
9036 | 2018.12.19 22:07 | close | 4517 | 0.02 | 1.05128 | 0.00000 | 0.00000 | 1.72 | 19097.41 |
9037 | 2018.12.19 22:07 | close | 4515 | 0.01 | 1.05128 | 0.00000 | 1.06029 | -3.50 | 19093.92 |
9038 | 2018.12.19 23:00 | buy | 4520 | 0.01 | 1.05010 | 0.00000 | 1.05360 | ||
9039 | 2018.12.20 02:12 | t/p | 4520 | 0.01 | 1.05360 | 0.00000 | 1.05360 | 2.27 | 19096.19 |
9040 | 2018.12.20 13:00 | sell | 4521 | 0.02 | 1.05189 | 0.00000 | 0.00000 | ||
9041 | 2018.12.21 01:46 | close | 4521 | 0.02 | 1.04861 | 0.00000 | 0.00000 | 4.13 | 19100.31 |
9042 | 2018.12.21 01:46 | close | 4519 | 0.01 | 1.04861 | 0.00000 | 1.04381 | -0.96 | 19099.36 |
9043 | 2018.12.21 05:00 | buy | 4522 | 0.01 | 1.04965 | 0.00000 | 1.05315 | ||
9044 | 2018.12.21 13:22 | t/p | 4522 | 0.01 | 1.05315 | 0.00000 | 1.05315 | 2.23 | 19101.59 |
9045 | 2018.12.24 08:00 | buy | 4523 | 0.01 | 1.04871 | 0.00000 | 1.05221 | ||
9046 | 2018.12.24 22:06 | sell | 4524 | 0.01 | 1.04562 | 0.00000 | 1.04212 | ||
9047 | 2018.12.26 01:30 | buy | 4525 | 0.02 | 1.04670 | 0.00000 | 0.00000 | ||
9048 | 2018.12.26 12:40 | close | 4525 | 0.02 | 1.04912 | 0.00000 | 0.00000 | 3.09 | 19104.68 |
9049 | 2018.12.26 12:40 | close | 4523 | 0.01 | 1.04912 | 0.00000 | 1.05221 | 0.28 | 19104.96 |
9050 | 2018.12.27 06:00 | sell | 4526 | 0.02 | 1.05080 | 0.00000 | 0.00000 | ||
9051 | 2018.12.27 14:59 | close | 4526 | 0.02 | 1.04731 | 0.00000 | 0.00000 | 4.46 | 19109.42 |
9052 | 2018.12.27 14:59 | close | 4524 | 0.01 | 1.04731 | 0.00000 | 1.04212 | -1.24 | 19108.18 |
9053 | 2018.12.28 00:00 | buy | 4527 | 0.01 | 1.05014 | 0.00000 | 1.05364 | ||
9054 | 2018.12.31 16:00 | sell | 4528 | 0.01 | 1.04953 | 0.00000 | 1.04603 | ||
9055 | 2019.01.02 09:01 | t/p | 4528 | 0.01 | 1.04603 | 0.00000 | 1.04603 | 2.18 | 19110.35 |
9056 | 2019.01.02 15:00 | buy | 4529 | 0.02 | 1.04740 | 0.00000 | 0.00000 | ||
9057 | 2019.01.02 16:11 | close | 4529 | 0.02 | 1.05007 | 0.00000 | 0.00000 | 3.41 | 19113.76 |
9058 | 2019.01.02 16:11 | close | 4527 | 0.01 | 1.05007 | 0.00000 | 1.05364 | -0.01 | 19113.76 |
9059 | 2019.01.03 00:00 | sell | 4530 | 0.01 | 1.04299 | 0.00000 | 1.03949 | ||
9060 | 2019.01.03 00:12 | sell | 4531 | 0.02 | 1.04501 | 0.00000 | 0.00000 | ||
9061 | 2019.01.03 10:00 | buy | 4532 | 0.01 | 1.04856 | 0.00000 | 1.05206 | ||
9062 | 2019.01.04 10:18 | t/p | 4532 | 0.01 | 1.05206 | 0.00000 | 1.05206 | 2.25 | 19116.01 |
9063 | 2019.01.07 02:00 | sell | 4533 | 0.03 | 1.05681 | 0.00000 | 0.00000 | ||
9064 | 2019.01.07 20:00 | buy | 4534 | 0.01 | 1.05783 | 0.00000 | 1.06133 | ||
9065 | 2019.01.08 13:12 | t/p | 4534 | 0.01 | 1.06133 | 0.00000 | 1.06133 | 2.24 | 19118.25 |
9066 | 2019.01.08 14:00 | buy | 4535 | 0.01 | 1.06188 | 0.00000 | 1.06538 | ||
9067 | 2019.01.09 00:00 | sell | 4536 | 0.05 | 1.06252 | 0.00000 | 0.00000 | ||
9068 | 2019.01.09 23:00 | buy | 4537 | 0.02 | 1.05698 | 0.00000 | 0.00000 | ||
9069 | 2019.01.10 01:23 | close | 4536 | 0.05 | 1.05513 | 0.00000 | 0.00000 | 23.12 | 19141.37 |
9070 | 2019.01.10 01:23 | close | 4533 | 0.03 | 1.05513 | 0.00000 | 0.00000 | 2.74 | 19144.11 |
9071 | 2019.01.10 01:23 | close | 4531 | 0.02 | 1.05513 | 0.00000 | 0.00000 | -13.38 | 19130.73 |
9072 | 2019.01.10 01:23 | close | 4530 | 0.01 | 1.05513 | 0.00000 | 1.03949 | -7.98 | 19122.75 |
9073 | 2019.01.10 17:00 | sell | 4538 | 0.01 | 1.05885 | 0.00000 | 1.05535 | ||
9074 | 2019.01.11 00:30 | close | 4537 | 0.02 | 1.06038 | 0.00000 | 0.00000 | 4.44 | 19127.19 |
9075 | 2019.01.11 00:30 | close | 4535 | 0.01 | 1.06038 | 0.00000 | 1.06538 | -0.91 | 19126.28 |
9076 | 2019.01.11 14:50 | t/p | 4538 | 0.01 | 1.05535 | 0.00000 | 1.05535 | 2.20 | 19128.48 |
9077 | 2019.01.13 23:00 | buy | 4539 | 0.01 | 1.05683 | 0.00000 | 1.06033 | ||
9078 | 2019.01.14 13:00 | sell | 4540 | 0.01 | 1.05487 | 0.00000 | 1.05137 | ||
9079 | 2019.01.14 22:01 | buy | 4541 | 0.02 | 1.05476 | 0.00000 | 0.00000 | ||
9080 | 2019.01.16 02:55 | close | 4541 | 0.02 | 1.05720 | 0.00000 | 0.00000 | 3.16 | 19131.64 |
9081 | 2019.01.16 02:55 | close | 4539 | 0.01 | 1.05720 | 0.00000 | 1.06033 | 0.27 | 19131.92 |
9082 | 2019.01.16 11:00 | buy | 4542 | 0.01 | 1.06001 | 0.00000 | 1.06351 | ||
9083 | 2019.01.16 19:00 | sell | 4543 | 0.02 | 1.05741 | 0.00000 | 0.00000 | ||
9084 | 2019.01.17 09:20 | t/p | 4542 | 0.01 | 1.06351 | 0.00000 | 1.06351 | 2.27 | 19134.19 |
9085 | 2019.01.17 18:00 | sell | 4544 | 0.03 | 1.06306 | 0.00000 | 0.00000 | ||
9086 | 2019.01.22 01:00 | buy | 4545 | 0.01 | 1.06408 | 0.00000 | 1.06758 | ||
9087 | 2019.01.22 16:00 | buy | 4546 | 0.02 | 1.06096 | 0.00000 | 0.00000 | ||
9088 | 2019.01.22 21:45 | close | 4544 | 0.03 | 1.05839 | 0.00000 | 0.00000 | 8.65 | 19142.84 |
9089 | 2019.01.22 21:45 | close | 4543 | 0.02 | 1.05839 | 0.00000 | 0.00000 | -1.64 | 19141.20 |
9090 | 2019.01.22 21:45 | close | 4540 | 0.01 | 1.05839 | 0.00000 | 1.05137 | -2.51 | 19138.69 |
9091 | 2019.01.22 21:45 | sell | 4547 | 0.01 | 1.05857 | 0.00000 | 1.05507 | ||
9092 | 2019.01.22 21:59 | t/p | 4547 | 0.01 | 1.05507 | 0.00000 | 1.05507 | 2.23 | 19140.92 |
9093 | 2019.01.22 21:59 | sell | 4548 | 0.01 | 1.05472 | 0.00000 | 1.05122 | ||
9094 | 2019.01.23 07:39 | t/p | 4548 | 0.01 | 1.05122 | 0.00000 | 1.05122 | 2.20 | 19143.12 |
9095 | 2019.01.23 11:00 | buy | 4549 | 0.03 | 1.05150 | 0.00000 | 0.00000 | ||
9096 | 2019.01.24 06:00 | sell | 4550 | 0.01 | 1.04825 | 0.00000 | 1.04475 | ||
9097 | 2019.01.24 17:00 | buy | 4551 | 0.05 | 1.04874 | 0.00000 | 0.00000 | ||
9098 | 2019.01.29 15:02 | buy | 4552 | 0.08 | 1.04674 | 0.00000 | 0.00000 | ||
9099 | 2019.01.30 00:35 | close | 4552 | 0.08 | 1.05114 | 0.00000 | 0.00000 | 22.56 | 19165.68 |
9100 | 2019.01.30 00:35 | close | 4551 | 0.05 | 1.05114 | 0.00000 | 0.00000 | 7.88 | 19173.56 |
9101 | 2019.01.30 00:35 | close | 4549 | 0.03 | 1.05114 | 0.00000 | 0.00000 | -0.46 | 19173.10 |
9102 | 2019.01.30 00:35 | close | 4546 | 0.02 | 1.05114 | 0.00000 | 0.00000 | -12.36 | 19160.73 |
9103 | 2019.01.30 00:35 | close | 4545 | 0.01 | 1.05114 | 0.00000 | 1.06758 | -8.17 | 19152.56 |
9104 | 2019.01.30 15:00 | sell | 4553 | 0.02 | 1.05257 | 0.00000 | 0.00000 | ||
9105 | 2019.01.31 00:23 | close | 4553 | 0.02 | 1.04938 | 0.00000 | 0.00000 | 3.88 | 19156.44 |
9106 | 2019.01.31 00:23 | close | 4550 | 0.01 | 1.04938 | 0.00000 | 1.04475 | -0.94 | 19155.50 |
9107 | 2019.01.31 10:00 | buy | 4554 | 0.01 | 1.05258 | 0.00000 | 1.05608 | ||
9108 | 2019.01.31 17:00 | sell | 4555 | 0.01 | 1.05176 | 0.00000 | 1.04826 | ||
9109 | 2019.02.01 03:54 | t/p | 4555 | 0.01 | 1.04826 | 0.00000 | 1.04826 | 2.20 | 19157.69 |
9110 | 2019.02.01 13:00 | buy | 4556 | 0.02 | 1.04913 | 0.00000 | 0.00000 | ||
9111 | 2019.02.04 02:00 | sell | 4557 | 0.01 | 1.04899 | 0.00000 | 1.04549 | ||
9112 | 2019.02.05 04:28 | close | 4556 | 0.02 | 1.05204 | 0.00000 | 0.00000 | 3.76 | 19161.46 |
9113 | 2019.02.05 04:28 | close | 4554 | 0.01 | 1.05204 | 0.00000 | 1.05608 | -0.32 | 19161.14 |
9114 | 2019.02.05 06:00 | buy | 4558 | 0.01 | 1.05282 | 0.00000 | 1.05632 | ||
9115 | 2019.02.06 01:30 | t/p | 4557 | 0.01 | 1.04549 | 0.00000 | 1.04549 | 2.17 | 19163.31 |
9116 | 2019.02.06 14:00 | buy | 4559 | 0.02 | 1.04105 | 0.00000 | 0.00000 | ||
9117 | 2019.02.06 21:45 | close | 4559 | 0.02 | 1.04673 | 0.00000 | 0.00000 | 7.26 | 19170.57 |
9118 | 2019.02.06 21:45 | close | 4558 | 0.01 | 1.04673 | 0.00000 | 1.05632 | -3.88 | 19166.69 |
9119 | 2019.02.07 11:00 | sell | 4560 | 0.01 | 1.05139 | 0.00000 | 1.04789 | ||
9120 | 2019.02.08 03:58 | t/p | 4560 | 0.01 | 1.04789 | 0.00000 | 1.04789 | 2.21 | 19168.90 |
9121 | 2019.02.08 13:00 | buy | 4561 | 0.01 | 1.05015 | 0.00000 | 1.05365 | ||
9122 | 2019.02.11 02:00 | sell | 4562 | 0.01 | 1.04870 | 0.00000 | 1.04520 | ||
9123 | 2019.02.12 01:28 | sell | 4563 | 0.02 | 1.05072 | 0.00000 | 0.00000 | ||
9124 | 2019.02.12 16:01 | sell | 4564 | 0.03 | 1.05273 | 0.00000 | 0.00000 | ||
9125 | 2019.02.12 17:43 | t/p | 4561 | 0.01 | 1.05365 | 0.00000 | 1.05365 | 2.25 | 19171.15 |
9126 | 2019.02.13 01:00 | close | 4564 | 0.03 | 1.04997 | 0.00000 | 0.00000 | 5.19 | 19176.34 |
9127 | 2019.02.13 01:00 | close | 4563 | 0.02 | 1.04997 | 0.00000 | 0.00000 | 0.90 | 19177.24 |
9128 | 2019.02.13 01:00 | close | 4562 | 0.01 | 1.04997 | 0.00000 | 1.04520 | -0.87 | 19176.37 |
9129 | 2019.02.13 14:00 | buy | 4565 | 0.01 | 1.04404 | 0.00000 | 1.04754 | ||
9130 | 2019.02.14 04:00 | sell | 4566 | 0.01 | 1.04209 | 0.00000 | 1.03859 | ||
9131 | 2019.02.14 13:33 | t/p | 4566 | 0.01 | 1.03859 | 0.00000 | 1.03859 | 2.24 | 19178.61 |
9132 | 2019.02.14 22:02 | buy | 4567 | 0.02 | 1.03887 | 0.00000 | 0.00000 | ||
9133 | 2019.02.15 11:00 | sell | 4568 | 0.01 | 1.03699 | 0.00000 | 1.03349 | ||
9134 | 2019.02.18 04:00 | sell | 4569 | 0.02 | 1.03910 | 0.00000 | 0.00000 | ||
9135 | 2019.02.18 21:55 | sell | 4570 | 0.03 | 1.04111 | 0.00000 | 0.00000 | ||
9136 | 2019.02.19 08:00 | close | 4567 | 0.02 | 1.04234 | 0.00000 | 0.00000 | 4.50 | 19183.10 |
9137 | 2019.02.19 08:00 | close | 4565 | 0.01 | 1.04234 | 0.00000 | 1.04754 | -1.02 | 19182.08 |
9138 | 2019.02.19 09:00 | buy | 4571 | 0.01 | 1.04155 | 0.00000 | 1.04505 | ||
9139 | 2019.02.20 23:49 | t/p | 4571 | 0.01 | 1.04505 | 0.00000 | 1.04505 | 2.24 | 19184.32 |
9140 | 2019.02.21 07:27 | sell | 4572 | 0.05 | 1.04311 | 0.00000 | 0.00000 | ||
9141 | 2019.02.21 15:58 | close | 4572 | 0.05 | 1.04041 | 0.00000 | 0.00000 | 8.62 | 19192.94 |
9142 | 2019.02.21 15:58 | close | 4570 | 0.03 | 1.04041 | 0.00000 | 0.00000 | 0.86 | 19193.80 |
9143 | 2019.02.21 15:58 | close | 4569 | 0.02 | 1.04041 | 0.00000 | 0.00000 | -2.00 | 19191.80 |
9144 | 2019.02.21 15:58 | close | 4568 | 0.01 | 1.04041 | 0.00000 | 1.03349 | -2.37 | 19189.43 |
9145 | 2019.02.21 22:01 | buy | 4573 | 0.01 | 1.04197 | 0.00000 | 1.04547 | ||
9146 | 2019.02.22 03:00 | t/p | 4573 | 0.01 | 1.04547 | 0.00000 | 1.04547 | 2.25 | 19191.68 |
9147 | 2019.02.22 13:00 | sell | 4574 | 0.01 | 1.04469 | 0.00000 | 1.04119 | ||
9148 | 2019.02.22 21:58 | t/p | 4574 | 0.01 | 1.04119 | 0.00000 | 1.04119 | 2.24 | 19193.92 |
9149 | 2019.02.25 07:00 | buy | 4575 | 0.01 | 1.04158 | 0.00000 | 1.04508 | ||
9150 | 2019.02.26 03:00 | sell | 4576 | 0.01 | 1.04060 | 0.00000 | 1.03710 | ||
9151 | 2019.02.27 04:40 | sell | 4577 | 0.02 | 1.04260 | 0.00000 | 0.00000 | ||
9152 | 2019.02.28 00:30 | t/p | 4575 | 0.01 | 1.04508 | 0.00000 | 1.04508 | 2.28 | 19196.20 |
9153 | 2019.02.28 00:30 | buy | 4578 | 0.01 | 1.04542 | 0.00000 | 1.04892 | ||
9154 | 2019.03.01 10:00 | buy | 4579 | 0.02 | 1.04207 | 0.00000 | 0.00000 | ||
9155 | 2019.03.01 17:33 | close | 4577 | 0.02 | 1.04015 | 0.00000 | 0.00000 | 2.87 | 19199.08 |
9156 | 2019.03.01 17:33 | close | 4576 | 0.01 | 1.04015 | 0.00000 | 1.03710 | 0.12 | 19199.20 |
9157 | 2019.03.03 22:31 | buy | 4580 | 0.03 | 1.04004 | 0.00000 | 0.00000 | ||
9158 | 2019.03.04 19:00 | sell | 4581 | 0.01 | 1.03921 | 0.00000 | 1.03571 | ||
9159 | 2019.03.05 15:04 | close | 4580 | 0.03 | 1.04279 | 0.00000 | 0.00000 | 5.33 | 19204.52 |
9160 | 2019.03.05 15:04 | close | 4579 | 0.02 | 1.04279 | 0.00000 | 0.00000 | 0.96 | 19205.49 |
9161 | 2019.03.05 15:04 | close | 4578 | 0.01 | 1.04279 | 0.00000 | 1.04892 | -1.65 | 19203.84 |
9162 | 2019.03.05 20:00 | sell | 4582 | 0.02 | 1.04204 | 0.00000 | 0.00000 | ||
9163 | 2019.03.06 00:33 | close | 4582 | 0.02 | 1.03935 | 0.00000 | 0.00000 | 3.38 | 19207.22 |
9164 | 2019.03.06 00:33 | close | 4581 | 0.01 | 1.03935 | 0.00000 | 1.03571 | -0.15 | 19207.06 |
9165 | 2019.03.06 17:00 | buy | 4583 | 0.01 | 1.03707 | 0.00000 | 1.04057 | ||
9166 | 2019.03.07 22:00 | sell | 4584 | 0.01 | 1.03822 | 0.00000 | 1.03472 | ||
9167 | 2019.03.08 13:44 | t/p | 4584 | 0.01 | 1.03472 | 0.00000 | 1.03472 | 2.20 | 19209.26 |
9168 | 2019.03.11 16:00 | sell | 4585 | 0.01 | 1.03355 | 0.00000 | 1.03005 | ||
9169 | 2019.03.11 22:00 | buy | 4586 | 0.02 | 1.03470 | 0.00000 | 0.00000 | ||
9170 | 2019.03.12 22:00 | buy | 4587 | 0.03 | 1.03226 | 0.00000 | 0.00000 | ||
9171 | 2019.03.12 23:30 | t/p | 4585 | 0.01 | 1.03005 | 0.00000 | 1.03005 | 2.20 | 19211.46 |
9172 | 2019.03.13 02:00 | sell | 4588 | 0.01 | 1.03141 | 0.00000 | 1.02791 | ||
9173 | 2019.03.14 14:21 | close | 4587 | 0.03 | 1.03504 | 0.00000 | 0.00000 | 5.45 | 19216.91 |
9174 | 2019.03.14 14:21 | close | 4586 | 0.02 | 1.03504 | 0.00000 | 0.00000 | 0.54 | 19217.45 |
9175 | 2019.03.14 14:21 | close | 4583 | 0.01 | 1.03504 | 0.00000 | 1.04057 | -1.19 | 19216.26 |
9176 | 2019.03.14 23:00 | sell | 4589 | 0.02 | 1.03377 | 0.00000 | 0.00000 | ||
9177 | 2019.03.18 20:00 | buy | 4590 | 0.01 | 1.03664 | 0.00000 | 1.04014 | ||
9178 | 2019.03.19 21:00 | buy | 4591 | 0.02 | 1.03408 | 0.00000 | 0.00000 | ||
9179 | 2019.03.20 17:12 | sell | 4592 | 0.03 | 1.03577 | 0.00000 | 0.00000 | ||
9180 | 2019.03.20 18:00 | close | 4591 | 0.02 | 1.03668 | 0.00000 | 0.00000 | 3.34 | 19219.60 |
9181 | 2019.03.20 18:00 | close | 4590 | 0.01 | 1.03668 | 0.00000 | 1.04014 | 0.05 | 19219.65 |
9182 | 2019.03.20 19:05 | close | 4592 | 0.03 | 1.03320 | 0.00000 | 0.00000 | 4.93 | 19224.58 |
9183 | 2019.03.20 19:05 | close | 4589 | 0.02 | 1.03320 | 0.00000 | 0.00000 | 0.47 | 19225.06 |
9184 | 2019.03.20 19:05 | close | 4588 | 0.01 | 1.03320 | 0.00000 | 1.02791 | -1.37 | 19223.68 |
9185 | 2019.03.21 06:00 | buy | 4593 | 0.01 | 1.03308 | 0.00000 | 1.03658 | ||
9186 | 2019.03.22 00:00 | sell | 4594 | 0.01 | 1.03260 | 0.00000 | 1.02910 | ||
9187 | 2019.03.24 21:50 | t/p | 4594 | 0.01 | 1.02910 | 0.00000 | 1.02910 | 2.23 | 19225.91 |
9188 | 2019.03.25 05:00 | buy | 4595 | 0.02 | 1.02970 | 0.00000 | 0.00000 | ||
9189 | 2019.03.25 18:00 | sell | 4596 | 0.01 | 1.02871 | 0.00000 | 1.02521 | ||
9190 | 2019.03.26 07:59 | close | 4595 | 0.02 | 1.03258 | 0.00000 | 0.00000 | 3.70 | 19229.62 |
9191 | 2019.03.26 07:59 | close | 4593 | 0.01 | 1.03258 | 0.00000 | 1.03658 | -0.29 | 19229.33 |
9192 | 2019.03.26 19:00 | sell | 4597 | 0.02 | 1.03292 | 0.00000 | 0.00000 | ||
9193 | 2019.03.27 03:00 | buy | 4598 | 0.01 | 1.04543 | 0.00000 | 1.04893 | ||
9194 | 2019.03.27 13:00 | sell | 4599 | 0.03 | 1.04286 | 0.00000 | 0.00000 | ||
9195 | 2019.03.28 15:00 | buy | 4600 | 0.02 | 1.04222 | 0.00000 | 0.00000 | ||
9196 | 2019.03.29 00:24 | close | 4600 | 0.02 | 1.04506 | 0.00000 | 0.00000 | 3.64 | 19232.97 |
9197 | 2019.03.29 00:24 | close | 4598 | 0.01 | 1.04506 | 0.00000 | 1.04893 | -0.19 | 19232.78 |
9198 | 2019.03.31 22:00 | buy | 4601 | 0.01 | 1.04323 | 0.00000 | 1.04673 | ||
9199 | 2019.04.01 21:02 | t/p | 4601 | 0.01 | 1.04673 | 0.00000 | 1.04673 | 2.24 | 19235.03 |
9200 | 2019.04.02 16:00 | buy | 4602 | 0.01 | 1.04693 | 0.00000 | 1.05043 | ||
9201 | 2019.04.02 23:00 | sell | 4603 | 0.05 | 1.04526 | 0.00000 | 0.00000 | ||
9202 | 2019.04.03 12:00 | sell | 4604 | 0.08 | 1.04776 | 0.00000 | 0.00000 | ||
9203 | 2019.04.04 11:15 | t/p | 4602 | 0.01 | 1.05043 | 0.00000 | 1.05043 | 2.28 | 19237.31 |
9204 | 2019.04.04 12:00 | buy | 4605 | 0.01 | 1.05118 | 0.00000 | 1.05468 | ||
9205 | 2019.04.05 00:00 | sell | 4606 | 0.12 | 1.05211 | 0.00000 | 0.00000 | ||
9206 | 2019.04.05 02:34 | t/p | 4605 | 0.01 | 1.05468 | 0.00000 | 1.05468 | 2.25 | 19239.56 |
9207 | 2019.04.05 10:00 | buy | 4607 | 0.01 | 1.05650 | 0.00000 | 1.06000 | ||
9208 | 2019.04.09 02:00 | sell | 4608 | 0.18 | 1.05674 | 0.00000 | 0.00000 | ||
9209 | 2019.04.10 19:10 | t/p | 4607 | 0.01 | 1.06000 | 0.00000 | 1.06000 | 2.27 | 19241.83 |
9210 | 2019.04.10 22:00 | sell | 4609 | 0.27 | 1.05939 | 0.00000 | 0.00000 | ||
9211 | 2019.04.11 13:00 | buy | 4610 | 0.01 | 1.06087 | 0.00000 | 1.06437 | ||
9212 | 2019.04.12 07:03 | buy | 4611 | 0.02 | 1.05887 | 0.00000 | 0.00000 | ||
9213 | 2019.04.12 08:59 | close | 4611 | 0.02 | 1.06129 | 0.00000 | 0.00000 | 3.09 | 19244.92 |
9214 | 2019.04.12 08:59 | close | 4610 | 0.01 | 1.06129 | 0.00000 | 1.06437 | 0.28 | 19245.20 |
9215 | 2019.04.15 10:00 | buy | 4612 | 0.01 | 1.06084 | 0.00000 | 1.06434 | ||
9216 | 2019.04.16 22:45 | t/p | 4612 | 0.01 | 1.06434 | 0.00000 | 1.06434 | 2.25 | 19247.45 |
9217 | 2019.04.17 10:00 | sell | 4613 | 0.41 | 1.06808 | 0.00000 | 0.00000 | ||
9218 | 2019.04.18 05:00 | buy | 4614 | 0.01 | 1.06887 | 0.00000 | 1.07237 | ||
9219 | 2019.04.24 13:00 | buy | 4615 | 0.02 | 1.06361 | 0.00000 | 0.00000 | ||
9220 | 2019.04.25 13:50 | close | 4613 | 0.41 | 1.05836 | 0.00000 | 0.00000 | 241.47 | 19488.92 |
9221 | 2019.04.25 13:50 | close | 4609 | 0.27 | 1.05836 | 0.00000 | 0.00000 | 3.10 | 19492.02 |
9222 | 2019.04.25 13:50 | close | 4608 | 0.18 | 1.05836 | 0.00000 | 0.00000 | -28.98 | 19463.05 |
9223 | 2019.04.25 13:50 | close | 4606 | 0.12 | 1.05836 | 0.00000 | 0.00000 | -55.57 | 19407.47 |
9224 | 2019.04.25 13:50 | close | 4604 | 0.08 | 1.05836 | 0.00000 | 0.00000 | -60.29 | 19347.18 |
9225 | 2019.04.25 13:50 | close | 4603 | 0.05 | 1.05836 | 0.00000 | 0.00000 | -45.83 | 19301.35 |
9226 | 2019.04.25 13:50 | close | 4599 | 0.03 | 1.05836 | 0.00000 | 0.00000 | -32.68 | 19268.67 |
9227 | 2019.04.25 13:50 | close | 4597 | 0.02 | 1.05836 | 0.00000 | 0.00000 | -34.54 | 19234.12 |
9228 | 2019.04.25 13:50 | close | 4596 | 0.01 | 1.05836 | 0.00000 | 1.02521 | -19.99 | 19214.13 |
9229 | 2019.04.26 01:00 | buy | 4616 | 0.03 | 1.05794 | 0.00000 | 0.00000 | ||
9230 | 2019.04.29 22:00 | sell | 4617 | 0.01 | 1.05812 | 0.00000 | 1.05462 | ||
9231 | 2019.05.05 21:01 | t/p | 4617 | 0.01 | 1.05462 | 0.00000 | 1.05462 | 2.05 | 19216.18 |
9232 | 2019.05.05 22:00 | sell | 4618 | 0.01 | 1.05502 | 0.00000 | 1.05152 | ||
9233 | 2019.05.07 00:00 | sell | 4619 | 0.02 | 1.05815 | 0.00000 | 0.00000 | ||
9234 | 2019.05.07 04:30 | close | 4616 | 0.03 | 1.06286 | 0.00000 | 0.00000 | 9.72 | 19225.89 |
9235 | 2019.05.07 04:30 | close | 4615 | 0.02 | 1.06286 | 0.00000 | 0.00000 | -0.68 | 19225.22 |
9236 | 2019.05.07 04:30 | close | 4614 | 0.01 | 1.06286 | 0.00000 | 1.07237 | -3.65 | 19221.56 |
9237 | 2019.05.07 06:00 | buy | 4620 | 0.01 | 1.06318 | 0.00000 | 1.06668 | ||
9238 | 2019.05.07 16:00 | sell | 4621 | 0.03 | 1.06235 | 0.00000 | 0.00000 | ||
9239 | 2019.05.08 02:00 | t/p | 4620 | 0.01 | 1.06668 | 0.00000 | 1.06668 | 2.24 | 19223.80 |
9240 | 2019.05.08 04:00 | buy | 4622 | 0.01 | 1.06724 | 0.00000 | 1.07074 | ||
9241 | 2019.05.09 12:00 | buy | 4623 | 0.02 | 1.06070 | 0.00000 | 0.00000 | ||
9242 | 2019.05.13 12:18 | close | 4621 | 0.03 | 1.05857 | 0.00000 | 0.00000 | 6.67 | 19230.47 |
9243 | 2019.05.13 12:18 | close | 4619 | 0.02 | 1.05857 | 0.00000 | 0.00000 | -0.92 | 19229.55 |
9244 | 2019.05.13 12:18 | close | 4618 | 0.01 | 1.05857 | 0.00000 | 1.05152 | -2.52 | 19227.03 |
9245 | 2019.05.14 02:00 | buy | 4624 | 0.03 | 1.05670 | 0.00000 | 0.00000 | ||
9246 | 2019.05.15 03:00 | sell | 4625 | 0.01 | 1.05492 | 0.00000 | 1.05142 | ||
9247 | 2019.05.16 17:02 | buy | 4626 | 0.05 | 1.05469 | 0.00000 | 0.00000 | ||
9248 | 2019.05.19 21:00 | close | 4626 | 0.05 | 1.05835 | 0.00000 | 0.00000 | 11.73 | 19238.77 |
9249 | 2019.05.19 21:00 | close | 4624 | 0.03 | 1.05835 | 0.00000 | 0.00000 | 3.32 | 19242.09 |
9250 | 2019.05.19 21:00 | close | 4623 | 0.02 | 1.05835 | 0.00000 | 0.00000 | -2.82 | 19239.27 |
9251 | 2019.05.19 21:00 | close | 4622 | 0.01 | 1.05835 | 0.00000 | 1.07074 | -5.56 | 19233.71 |
9252 | 2019.05.20 11:00 | sell | 4627 | 0.02 | 1.05808 | 0.00000 | 0.00000 | ||
9253 | 2019.05.21 02:00 | buy | 4628 | 0.01 | 1.05793 | 0.00000 | 1.06143 | ||
9254 | 2019.05.29 10:29 | t/p | 4628 | 0.01 | 1.06143 | 0.00000 | 1.06143 | 2.33 | 19236.03 |
9255 | 2019.05.29 20:00 | sell | 4629 | 0.03 | 1.06214 | 0.00000 | 0.00000 | ||
9256 | 2019.05.31 04:00 | buy | 4630 | 0.01 | 1.06248 | 0.00000 | 1.06598 | ||
9257 | 2019.06.03 15:11 | close | 4629 | 0.03 | 1.05841 | 0.00000 | 0.00000 | 6.67 | 19242.70 |
9258 | 2019.06.03 15:11 | close | 4627 | 0.02 | 1.05841 | 0.00000 | 0.00000 | -1.31 | 19241.39 |
9259 | 2019.06.03 15:11 | close | 4625 | 0.01 | 1.05841 | 0.00000 | 1.05142 | -2.84 | 19238.55 |
9260 | 2019.06.04 02:00 | buy | 4631 | 0.02 | 1.05851 | 0.00000 | 0.00000 | ||
9261 | 2019.06.04 15:00 | sell | 4632 | 0.01 | 1.05822 | 0.00000 | 1.05472 | ||
9262 | 2019.06.05 01:26 | t/p | 4632 | 0.01 | 1.05472 | 0.00000 | 1.05472 | 2.21 | 19240.76 |
9263 | 2019.06.05 17:00 | buy | 4633 | 0.03 | 1.05304 | 0.00000 | 0.00000 | ||
9264 | 2019.06.07 07:00 | sell | 4634 | 0.01 | 1.05301 | 0.00000 | 1.04951 | ||
9265 | 2019.06.11 12:21 | close | 4633 | 0.03 | 1.05761 | 0.00000 | 0.00000 | 8.95 | 19249.71 |
9266 | 2019.06.11 12:21 | close | 4631 | 0.02 | 1.05761 | 0.00000 | 0.00000 | -1.00 | 19248.71 |
9267 | 2019.06.11 12:21 | close | 4630 | 0.01 | 1.05761 | 0.00000 | 1.06598 | -3.01 | 19245.70 |
9268 | 2019.06.11 19:00 | sell | 4635 | 0.02 | 1.05710 | 0.00000 | 0.00000 | ||
9269 | 2019.06.12 20:59 | close | 4635 | 0.02 | 1.05389 | 0.00000 | 0.00000 | 4.04 | 19249.74 |
9270 | 2019.06.12 20:59 | close | 4634 | 0.01 | 1.05389 | 0.00000 | 1.04951 | -0.66 | 19249.08 |
9271 | 2019.06.13 09:00 | buy | 4636 | 0.01 | 1.05234 | 0.00000 | 1.05584 | ||
9272 | 2019.06.14 01:02 | t/p | 4636 | 0.01 | 1.05584 | 0.00000 | 1.05584 | 2.25 | 19251.33 |
9273 | 2019.06.14 10:00 | sell | 4637 | 0.01 | 1.05525 | 0.00000 | 1.05175 | ||
9274 | 2019.06.14 14:00 | buy | 4638 | 0.01 | 1.05690 | 0.00000 | 1.06040 | ||
9275 | 2019.06.17 03:00 | sell | 4639 | 0.02 | 1.05760 | 0.00000 | 0.00000 | ||
9276 | 2019.06.17 14:45 | close | 4639 | 0.02 | 1.05507 | 0.00000 | 0.00000 | 3.23 | 19254.56 |
9277 | 2019.06.17 14:45 | close | 4637 | 0.01 | 1.05507 | 0.00000 | 1.05175 | 0.08 | 19254.64 |
9278 | 2019.06.18 04:00 | sell | 4640 | 0.01 | 1.05287 | 0.00000 | 1.04937 | ||
9279 | 2019.06.18 15:00 | buy | 4641 | 0.02 | 1.05299 | 0.00000 | 0.00000 | ||
9280 | 2019.06.20 00:20 | t/p | 4640 | 0.01 | 1.04937 | 0.00000 | 1.04937 | 2.10 | 19256.74 |
9281 | 2019.06.20 10:00 | buy | 4642 | 0.03 | 1.05034 | 0.00000 | 0.00000 | ||
9282 | 2019.06.20 22:00 | sell | 4643 | 0.01 | 1.05172 | 0.00000 | 1.04822 | ||
9283 | 2019.06.21 07:49 | close | 4642 | 0.03 | 1.05354 | 0.00000 | 0.00000 | 6.16 | 19262.90 |
9284 | 2019.06.21 07:49 | close | 4641 | 0.02 | 1.05354 | 0.00000 | 0.00000 | 0.81 | 19263.71 |
9285 | 2019.06.21 07:49 | close | 4638 | 0.01 | 1.05354 | 0.00000 | 1.06040 | -2.07 | 19261.64 |
9286 | 2019.06.21 08:00 | buy | 4644 | 0.01 | 1.05357 | 0.00000 | 1.05707 | ||
9287 | 2019.06.25 02:43 | t/p | 4643 | 0.01 | 1.04822 | 0.00000 | 1.04822 | 2.14 | 19263.79 |
9288 | 2019.06.25 02:43 | sell | 4645 | 0.01 | 1.04786 | 0.00000 | 1.04436 | ||
9289 | 2019.06.25 11:00 | buy | 4646 | 0.02 | 1.04875 | 0.00000 | 0.00000 | ||
9290 | 2019.06.26 02:00 | close | 4646 | 0.02 | 1.05215 | 0.00000 | 0.00000 | 4.36 | 19268.15 |
9291 | 2019.06.26 02:00 | close | 4644 | 0.01 | 1.05215 | 0.00000 | 1.05707 | -0.88 | 19267.27 |
9292 | 2019.06.26 20:00 | buy | 4647 | 0.01 | 1.04640 | 0.00000 | 1.04990 | ||
9293 | 2019.06.28 11:29 | t/p | 4645 | 0.01 | 1.04436 | 0.00000 | 1.04436 | 2.07 | 19269.34 |
9294 | 2019.06.28 11:29 | sell | 4648 | 0.01 | 1.04402 | 0.00000 | 1.04052 | ||
9295 | 2019.06.30 23:59 | close at stop | 4648 | 0.01 | 1.04497 | 0.00000 | 1.04052 | -0.61 | 19268.73 |
9296 | 2019.06.30 23:59 | close at stop | 4647 | 0.01 | 1.04463 | 0.00000 | 1.04990 | -1.09 | 19267.64 |