Strategy Tester Report
FX Ekspert Moving Average Ekspertnõustaja V5
RoboForex-Pro (Build 1220)

SümbolAUDNZD (Australian Dollar vs New Zealand Dollar)
Periood1 tund (H1) 2009.01.01 11:00 - 2019.08.01 11:59 (2009.01.01 - 2019.07.01)
MudelIga muutus (kõigi saadaval olevate vähimate ajavahemike põhjal fraktaalse interpolatsiooniga)
ParameetridCopyright="©2018 Kõik õigused kaitstud"; Website="www.fxekspert.ee"; period_1=13; period_2=19; Lots=0.01; MaxTradesPerDirection=9; MaxTradeTime=999; drawDownStoplossVar=3000; ___________________     ="==== LITSENTS ===="; LicenseKey=" "; __________________   ="==== AKTIIVSED KAUPLEMISE KUUD ===="; useCalender=true; january=true; february=true; march=true; april=true; may=true; june=true; july=true; august=true; september=true; october=true; november=true; december=true;
Tulbad testis65455Modelleeritud hinnamuutused220772336Modelleerimiskvaliteet99.90%
Vastavuseta graafikute vead0
Algne deposiit10000.00Levik34
Kogu neto kasum9267.64Brutokasum20495.40Brutokahjum-11227.76
Kasumifaktor1.83Eeldatav tasu1.99
Absoluutne langus1.39Maksimaalne langus1828.98 (15.35%)Suhteline langus15.35% (1828.98)
Kõik tehingud4648Lühikesed positsioonid (võit %)2340 (70.85%)Pikad positsioonid (võit %)2308 (69.28%)
Kasumlikud tehingud (% kogusummast)3257 (70.07%)Kahjumlikud tehingud (% kogusummast)1391 (29.93%)
Suurimkasumi tehing361.52kahjumi tehing-147.57
Keskminekasumi tehing6.29kahjumi tehing-8.07
Maksimumjärjestikused võidud (kasum rahas)29 (58.72)järjestikused kaotused (kahjum rahas)8 (-295.97)
Maksimaalnejärjestikune kasum (võitude arv)564.55 (2)järjestikune kahjum (kaotuste arv)-518.20 (7)
Keskminejärjestikused võidud4järjestikused kaotused2
Graph
#AegTüüpTellimusPartiidHindS / LT / PKasumJääk
12009.01.01 12:00buy10.011.200320.000001.20382
22009.01.01 17:48t/p10.011.203820.000001.203822.2310002.23
32009.01.02 07:00sell20.011.202680.000001.19918
42009.01.02 07:17t/p20.011.199180.000001.199182.2410004.47
52009.01.02 07:17sell30.011.197890.000001.19439
62009.01.02 07:19sell40.021.200090.000000.00000
72009.01.02 08:16close40.021.197130.000000.000003.7810008.25
82009.01.02 08:16close30.011.197130.000001.194390.4910008.74
92009.01.05 05:00sell50.011.204140.000001.20064
102009.01.05 05:12sell60.021.206320.000000.00000
112009.01.05 05:57sell70.031.208320.000000.00000
122009.01.05 06:06close70.031.205740.000000.000004.9410013.68
132009.01.05 06:06close60.021.205740.000000.000000.7410014.42
142009.01.05 06:06close50.011.205740.000001.20064-1.0210013.40
152009.01.05 11:00buy80.011.214420.000001.21792
162009.01.05 11:26buy90.021.212250.000000.00000
172009.01.05 11:27close90.021.214750.000000.000003.1910016.59
182009.01.05 11:27close80.011.214750.000001.217920.2110016.80
192009.01.05 11:27buy100.011.215220.000001.21872
202009.01.05 17:00sell110.011.214250.000001.21075
212009.01.05 17:01sell120.021.216370.000000.00000
222009.01.05 17:27close120.021.213870.000000.000003.2010020.00
232009.01.05 17:27close110.011.213870.000001.210750.2410020.24
242009.01.05 17:27sell130.011.213130.000001.20963
252009.01.05 17:30sell140.021.215150.000000.00000
262009.01.05 17:34close140.021.212530.000000.000003.3510023.59
272009.01.05 17:34close130.011.212530.000001.209630.3810023.97
282009.01.05 17:34sell150.011.211950.000001.20845
292009.01.05 17:50sell160.021.214260.000000.00000
302009.01.05 18:00close160.021.211690.000000.000003.2810027.25
312009.01.05 18:00close150.011.211690.000001.208450.1710027.42
322009.01.06 06:00buy170.021.213040.000000.00000
332009.01.06 06:25close170.021.215560.000000.000003.2210030.64
342009.01.06 06:25close100.011.215560.000001.218720.2310030.87
352009.01.06 06:25buy180.011.215740.000001.21924
362009.01.06 06:50buy190.021.213610.000000.00000
372009.01.06 06:53close190.021.216200.000000.000003.3010034.17
382009.01.06 06:53close180.011.216200.000001.219240.3010034.47
392009.01.06 06:53buy200.011.215590.000001.21909
402009.01.06 10:00sell210.011.211620.000001.20812
412009.01.06 10:05sell220.021.214120.000000.00000
422009.01.06 10:05close220.021.211520.000000.000003.3210037.79
432009.01.06 10:05close210.011.211520.000001.208120.0710037.86
442009.01.06 10:05sell230.011.210830.000001.20733
452009.01.06 10:05sell240.021.213220.000000.00000
462009.01.06 10:06close240.021.210610.000000.000003.3310041.19
472009.01.06 10:06close230.011.210610.000001.207330.1410041.33
482009.01.06 10:06sell250.011.210550.000001.20705
492009.01.06 10:09sell260.021.212900.000000.00000
502009.01.06 10:18close260.021.210210.000000.000003.4310044.76
512009.01.06 10:18close250.011.210210.000001.207050.2210044.98
522009.01.06 10:18sell270.011.209780.000001.20628
532009.01.06 10:18sell280.021.211970.000000.00000
542009.01.06 10:23sell290.031.213990.000000.00000
552009.01.06 10:33close290.031.211150.000000.000005.4410050.42
562009.01.06 10:33close280.021.211150.000000.000001.0410051.46
572009.01.06 10:33close270.011.211150.000001.20628-0.8810050.58
582009.01.06 10:33sell300.011.210980.000001.20748
592009.01.06 10:39sell310.021.213030.000000.00000
602009.01.06 10:51close310.021.210170.000000.000003.6610054.24
612009.01.06 10:51close300.011.210170.000001.207480.5210054.76
622009.01.06 10:51sell320.011.210350.000001.20685
632009.01.06 10:52sell330.021.212460.000000.00000
642009.01.06 10:55close330.021.209880.000000.000003.3010058.06
652009.01.06 10:55close320.011.209880.000001.206850.3010058.36
662009.01.06 10:55sell340.011.209600.000001.20610
672009.01.06 10:55sell350.021.211630.000000.00000
682009.01.06 10:56close350.021.208910.000000.000003.4710061.83
692009.01.06 10:56close340.011.208910.000001.206100.4410062.27
702009.01.06 10:56sell360.011.208700.000001.20520
712009.01.06 10:58sell370.021.210740.000000.00000
722009.01.06 11:11close370.021.208300.000000.000003.1110065.38
732009.01.06 11:11close360.011.208300.000001.205200.2510065.63
742009.01.07 04:00buy380.021.207850.000000.00000
752009.01.07 05:57close380.021.212290.000000.000005.6710071.30
762009.01.07 05:57close200.011.212290.000001.21909-2.1010069.20
772009.01.07 15:00sell390.011.199700.000001.19620
782009.01.07 15:56sell400.021.202000.000000.00000
792009.01.07 16:02close400.021.199440.000000.000003.2710072.47
802009.01.07 16:02close390.011.199440.000001.196200.1610072.63
812009.01.08 00:00buy410.011.206090.000001.20959
822009.01.08 00:30buy420.021.204040.000000.00000
832009.01.08 00:30buy430.031.201740.000000.00000
842009.01.08 00:30close430.031.204400.000000.000005.1010077.73
852009.01.08 00:30close420.021.204400.000000.000000.4610078.19
862009.01.08 00:30close410.011.204400.000001.20959-1.0810077.11
872009.01.08 00:30buy440.011.204740.000001.20824
882009.01.08 02:24t/p440.011.208240.000001.208242.2310079.34
892009.01.08 09:00sell450.011.193700.000001.19020
902009.01.08 10:10t/p450.011.190200.000001.190202.2310081.57
912009.01.08 20:00buy460.011.193440.000001.19694
922009.01.08 23:17t/p460.011.196940.000001.196942.2310083.80
932009.01.09 09:00sell470.011.191050.000001.18755
942009.01.09 09:11sell480.021.193200.000000.00000
952009.01.09 09:23close480.021.189990.000000.000004.1010087.90
962009.01.09 09:23close470.011.189990.000001.187550.6810088.58
972009.01.09 09:23sell490.011.190800.000001.18730
982009.01.09 21:59t/p490.011.187300.000001.187302.2410090.82
992009.01.12 12:00buy500.011.181740.000001.18524
1002009.01.12 12:33t/p500.011.185240.000001.185242.2310093.05
1012009.01.12 12:33buy510.011.185490.000001.18899
1022009.01.12 12:50buy520.021.182740.000000.00000
1032009.01.12 13:09close520.021.185750.000000.000003.8410096.89
1042009.01.12 13:09close510.011.185750.000001.188990.1710097.06
1052009.01.13 14:00sell530.011.205850.000001.20235
1062009.01.13 14:46sell540.021.208050.000000.00000
1072009.01.13 15:00close540.021.205440.000000.000003.3410100.40
1082009.01.13 15:00close530.011.205440.000001.202350.2610100.66
1092009.01.14 03:00buy550.011.215390.000001.21889
1102009.01.14 03:52buy560.021.213390.000000.00000
1112009.01.14 05:11close560.021.215850.000000.000003.1510103.81
1122009.01.14 05:11close550.011.215850.000001.218890.2910104.10
1132009.01.14 17:00sell570.011.222550.000001.21905
1142009.01.14 18:15t/p570.011.219050.000001.219052.2410106.34
1152009.01.15 04:00buy580.011.229640.000001.23314
1162009.01.15 04:03buy590.021.227590.000000.00000
1172009.01.15 04:09close590.021.230250.000000.000003.3910109.73
1182009.01.15 04:09close580.011.230250.000001.233140.3910110.12
1192009.01.15 04:09buy600.011.230140.000001.23364
1202009.01.15 07:44t/p600.011.233640.000001.233642.2310112.35
1212009.01.15 17:00sell610.011.235400.000001.23190
1222009.01.15 17:23sell620.021.237550.000000.00000
1232009.01.15 17:45sell630.031.240250.000000.00000
1242009.01.15 18:31close630.031.237190.000000.000005.8610118.21
1252009.01.15 18:31close620.021.237190.000000.000000.4610118.67
1262009.01.15 18:31close610.011.237190.000001.23190-1.1410117.53
1272009.01.16 13:00buy640.011.230690.000001.23419
1282009.01.16 13:17t/p640.011.234190.000001.234192.2310119.76
1292009.01.16 13:17buy650.011.234390.000001.23789
1302009.01.16 13:23buy660.021.232240.000000.00000
1312009.01.16 13:26close660.021.234750.000000.000003.2110122.97
1322009.01.16 13:26close650.011.234750.000001.237890.2310123.20
1332009.01.16 13:26buy670.011.234890.000001.23839
1342009.01.16 13:33buy680.021.232890.000000.00000
1352009.01.19 03:00buy690.031.229740.000000.00000
1362009.01.19 03:15buy700.051.227540.000000.00000
1372009.01.19 03:20close700.051.230650.000000.000009.9310133.13
1382009.01.19 03:20close690.031.230650.000000.000001.7410134.87
1392009.01.19 03:20close680.021.230650.000000.00000-2.8410132.03
1402009.01.19 03:20close670.011.230650.000001.23839-2.7010129.33
1412009.01.19 03:20buy710.011.231190.000001.23469
1422009.01.19 08:19t/p710.011.234690.000001.234692.2310131.56
1432009.01.19 16:00sell720.011.227600.000001.22410
1442009.01.19 16:07sell730.021.229800.000000.00000
1452009.01.19 16:16sell740.031.231850.000000.00000
1462009.01.19 16:28close740.031.229290.000000.000004.9010136.46
1472009.01.19 16:28close730.021.229290.000000.000000.6510137.11
1482009.01.19 16:28close720.011.229290.000001.22410-1.0810136.03
1492009.01.19 16:28sell750.011.228700.000001.22520
1502009.01.19 16:53sell760.021.230700.000000.00000
1512009.01.19 23:00buy770.011.244540.000001.24804
1522009.01.19 23:11buy780.021.242540.000000.00000
1532009.01.19 23:43buy790.031.240540.000000.00000
1542009.01.20 00:14close790.031.243250.000000.000005.2210141.26
1552009.01.20 00:14close780.021.243250.000000.000000.9310142.19
1562009.01.20 00:14close770.011.243250.000001.24804-0.8110141.38
1572009.01.20 09:00sell800.031.242750.000000.00000
1582009.01.20 09:07sell810.051.245050.000000.00000
1592009.01.20 09:49sell820.081.247100.000000.00000
1602009.01.20 20:29close820.081.242140.000000.0000025.3510166.73
1612009.01.20 20:29close810.051.242140.000000.000009.3010176.03
1622009.01.20 20:29close800.031.242140.000000.000001.1710177.20
1632009.01.20 20:29close760.021.242140.000000.00000-14.6810162.52
1642009.01.20 20:29close750.011.242140.000001.22520-8.6110153.90
1652009.01.21 13:00buy830.011.247640.000001.25114
1662009.01.21 13:07buy840.021.245440.000000.00000
1672009.01.21 13:07close840.021.248000.000000.000003.2710157.17
1682009.01.21 13:07close830.011.248000.000001.251140.2310157.40
1692009.01.21 13:07buy850.011.248340.000001.25184
1702009.01.21 23:00sell860.011.242350.000001.23885
1712009.01.21 23:06sell870.021.244500.000000.00000
1722009.01.21 23:07close870.021.241990.000000.000003.2010160.60
1732009.01.21 23:07close860.011.241990.000001.238850.2310160.83
1742009.01.21 23:07sell880.011.241550.000001.23805
1752009.01.22 01:52t/p880.011.238050.000001.238052.1410162.98
1762009.01.22 13:00buy890.021.243290.000000.00000
1772009.01.22 13:08buy900.031.241240.000000.00000
1782009.01.22 14:18close900.031.244350.000000.000005.9510168.93
1792009.01.22 14:18close890.021.244350.000000.000001.3610170.29
1802009.01.22 14:18close850.011.244350.000001.25184-2.5210167.77
1812009.01.23 02:00sell910.011.237750.000001.23425
1822009.01.23 04:35t/p910.011.234250.000001.234252.2410170.01
1832009.01.23 12:00buy920.011.240440.000001.24394
1842009.01.23 12:53buy930.021.238440.000000.00000
1852009.01.25 23:00sell940.011.237250.000001.23375
1862009.01.25 23:12sell950.021.239350.000000.00000
1872009.01.25 23:20close950.021.236840.000000.000003.2010173.21
1882009.01.25 23:20close940.011.236840.000001.233750.2610173.47
1892009.01.25 23:20sell960.011.236700.000001.23320
1902009.01.26 00:08t/p960.011.233200.000001.233202.2110175.68
1912009.01.26 06:28buy970.031.235640.000000.00000
1922009.01.26 06:31close970.031.238550.000000.000005.5810181.26
1932009.01.26 06:31close930.021.238550.000000.000000.1610181.42
1942009.01.26 06:31close920.011.238550.000001.24394-1.1910180.23
1952009.01.26 06:31buy980.011.238540.000001.24204
1962009.01.26 06:35buy990.021.236240.000000.00000
1972009.01.26 06:36buy1000.031.233540.000000.00000
1982009.01.26 06:37close1000.031.237050.000000.000006.7210186.95
1992009.01.26 06:37close990.021.237050.000000.000001.0310187.98
2002009.01.26 06:37close980.011.237050.000001.24204-0.9510187.03
2012009.01.26 06:38buy1010.011.235640.000001.23914
2022009.01.26 06:54t/p1010.011.239140.000001.239142.2310189.26
2032009.01.26 06:54buy1020.011.239290.000001.24279
2042009.01.26 06:58buy1030.021.236990.000000.00000
2052009.01.26 07:09close1030.021.239950.000000.000003.7810193.04
2062009.01.26 07:09close1020.011.239950.000001.242790.4210193.46
2072009.01.26 18:00sell1040.011.248050.000001.24455
2082009.01.26 18:48sell1050.021.250200.000000.00000
2092009.01.26 18:50close1050.021.246590.000000.000004.6210198.08
2102009.01.26 18:50close1040.011.246590.000001.244550.9310199.01
2112009.01.26 18:50sell1060.011.245900.000001.24240
2122009.01.26 18:53sell1070.021.247950.000000.00000
2132009.01.26 21:00buy1080.011.252040.000001.25554
2142009.01.27 00:56t/p1080.011.255540.000001.255542.2410201.25
2152009.01.27 01:00sell1090.031.255250.000000.00000
2162009.01.27 01:08sell1100.051.257350.000000.00000
2172009.01.27 01:30close1100.051.253140.000000.0000013.4510214.70
2182009.01.27 01:30close1090.031.253140.000000.000004.0510218.75
2192009.01.27 01:30close1070.021.253140.000000.00000-6.6910212.06
2202009.01.27 01:30close1060.011.253140.000001.24240-4.6510207.41
2212009.01.27 01:30sell1110.011.252800.000001.24930
2222009.01.27 01:31sell1120.021.254850.000000.00000
2232009.01.27 01:38sell1130.031.256950.000000.00000
2242009.01.27 01:59close1130.031.254240.000000.000005.1910212.60
2252009.01.27 01:59close1120.021.254240.000000.000000.7810213.38
2262009.01.27 01:59close1110.011.254240.000001.24930-0.9210212.46
2272009.01.27 01:59sell1140.011.253900.000001.25040
2282009.01.27 02:00buy1150.011.255290.000001.25879
2292009.01.27 02:08buy1160.021.253240.000000.00000
2302009.01.27 03:38close1160.021.255750.000000.000003.2010215.66
2312009.01.27 03:38close1150.011.255750.000001.258790.3010215.96
2322009.01.27 03:49t/p1140.011.250400.000001.250402.2410218.20
2332009.01.27 07:00sell1170.011.253600.000001.25010
2342009.01.27 07:11sell1180.021.256050.000000.00000
2352009.01.27 09:45close1180.021.253390.000000.000003.4010221.60
2362009.01.27 09:45close1170.011.253390.000001.250100.1310221.73
2372009.01.28 01:00buy1190.011.256640.000001.26014
2382009.01.28 01:26buy1200.021.254540.000000.00000
2392009.01.28 01:57buy1210.031.252140.000000.00000
2402009.01.28 01:59close1210.031.255000.000000.000005.4810227.21
2412009.01.28 01:59close1200.021.255000.000000.000000.5810227.79
2422009.01.28 01:59close1190.011.255000.000001.26014-1.0410226.75
2432009.01.28 01:59buy1220.011.255690.000001.25919
2442009.01.28 06:23t/p1220.011.259190.000001.259192.2310228.98
2452009.01.28 16:00sell1230.011.248150.000001.24465
2462009.01.28 16:00sell1240.021.250350.000000.00000
2472009.01.28 16:08sell1250.031.252650.000000.00000
2482009.01.28 19:01close1250.031.249940.000000.000005.1910234.17
2492009.01.28 19:01close1240.021.249940.000000.000000.5310234.70
2502009.01.28 19:01close1230.011.249940.000001.24465-1.1510233.55
2512009.01.28 23:00buy1260.011.268740.000001.27224
2522009.01.28 23:25t/p1260.011.272240.000001.272242.2310235.78
2532009.01.28 23:25buy1270.011.272540.000001.27604
2542009.01.28 23:25buy1280.021.270540.000000.00000
2552009.01.28 23:30close1280.021.273150.000000.000003.3310239.11
2562009.01.28 23:30close1270.011.273150.000001.276040.3910239.50
2572009.01.28 23:30buy1290.011.273290.000001.27679
2582009.01.28 23:42buy1300.021.271240.000000.00000
2592009.01.29 00:04close1300.021.274000.000000.000003.5910243.08
2602009.01.29 00:04close1290.011.274000.000001.276790.4910243.58
2612009.01.29 12:00sell1310.011.265150.000001.26165
2622009.01.29 12:00sell1320.021.267550.000000.00000
2632009.01.29 12:01close1320.021.264890.000000.000003.4010246.98
2642009.01.29 12:01close1310.011.264890.000001.261650.1610247.14
2652009.01.29 12:01sell1330.011.264950.000001.26145
2662009.01.29 12:05sell1340.021.266950.000000.00000
2672009.01.29 12:14sell1350.031.269000.000000.00000
2682009.01.29 12:15close1350.031.266390.000000.000005.0110252.15
2692009.01.29 12:15close1340.021.266390.000000.000000.7110252.86
2702009.01.29 12:15close1330.011.266390.000001.26145-0.9210251.94
2712009.01.29 12:15sell1360.011.266050.000001.26255
2722009.01.30 02:00buy1370.011.267140.000001.27064
2732009.01.30 04:19t/p1360.011.262550.000001.262552.2110254.14
2742009.01.30 05:00sell1380.011.262250.000001.25875
2752009.01.30 05:15t/p1380.011.258750.000001.258752.2410256.38
2762009.01.30 05:15sell1390.011.258200.000001.25470
2772009.01.30 05:15sell1400.021.260350.000000.00000
2782009.01.30 05:28sell1410.031.262600.000000.00000
2792009.01.30 05:37close1410.031.259640.000000.000005.6710262.05
2802009.01.30 05:37close1400.021.259640.000000.000000.9010262.95
2812009.01.30 05:37close1390.011.259640.000001.25470-0.9210262.03
2822009.01.30 05:37sell1420.011.259200.000001.25570
2832009.01.30 09:14t/p1420.011.255700.000001.255702.2310264.26
2842009.02.02 19:00sell1430.011.250600.000001.24710
2852009.02.02 20:20t/p1430.011.247100.000001.247102.2410266.50
2862009.02.03 06:00buy1440.021.258540.000000.00000
2872009.02.03 07:49close1440.021.263300.000000.000006.0810272.58
2882009.02.03 07:49close1370.011.263300.000001.27064-2.4310270.16
2892009.02.03 19:00sell1450.011.265850.000001.26235
2902009.02.03 19:06sell1460.021.267950.000000.00000
2912009.02.03 19:11sell1470.031.270200.000000.00000
2922009.02.03 19:53close1470.031.267490.000000.000005.2010275.36
2932009.02.03 19:53close1460.021.267490.000000.000000.5910275.95
2942009.02.03 19:53close1450.011.267490.000001.26235-1.0510274.90
2952009.02.03 19:53sell1480.011.267100.000001.26360
2962009.02.03 19:55sell1490.021.269100.000000.00000
2972009.02.03 21:22close1490.021.266590.000000.000003.2110278.11
2982009.02.03 21:22close1480.011.266590.000001.263600.3310278.44
2992009.02.04 18:00buy1500.011.269940.000001.27344
3002009.02.04 18:02buy1510.021.267940.000000.00000
3012009.02.04 18:11buy1520.031.265740.000000.00000
3022009.02.04 18:11close1520.031.268450.000000.000005.1910283.63
3032009.02.04 18:11close1510.021.268450.000000.000000.6510284.28
3042009.02.04 18:11close1500.011.268450.000001.27344-0.9610283.32
3052009.02.04 18:11buy1530.011.268940.000001.27244
3062009.02.04 18:51t/p1530.011.272440.000001.272442.2310285.55
3072009.02.04 18:51buy1540.011.271840.000001.27534
3082009.02.04 18:56buy1550.021.269840.000000.00000
3092009.02.04 19:57close1550.021.273350.000000.000004.4810290.03
3102009.02.04 19:57close1540.011.273350.000001.275340.9610290.99
3112009.02.05 00:00sell1560.011.259950.000001.25645
3122009.02.05 00:00sell1570.021.261950.000000.00000
3132009.02.05 00:01close1570.021.259440.000000.000003.2110294.20
3142009.02.05 00:01close1560.011.259440.000001.256450.3210294.52
3152009.02.05 00:01sell1580.011.259550.000001.25605
3162009.02.05 00:14sell1590.021.261650.000000.00000
3172009.02.05 00:48close1590.021.258990.000000.000003.3910297.91
3182009.02.05 00:48close1580.011.258990.000001.256050.3610298.27
3192009.02.05 00:48sell1600.011.258900.000001.25540
3202009.02.05 08:00buy1610.011.270640.000001.27414
3212009.02.05 20:00sell1620.021.261400.000000.00000
3222009.02.05 20:13sell1630.031.263500.000000.00000
3232009.02.05 21:53close1630.031.260790.000000.000005.2010303.47
3242009.02.05 21:53close1620.021.260790.000000.000000.7810304.25
3252009.02.05 21:53close1600.011.260790.000001.25540-1.2110303.04
3262009.02.06 03:00buy1640.021.267840.000000.00000
3272009.02.06 03:26close1640.021.270600.000000.000003.5210306.56
3282009.02.06 03:26close1610.011.270600.000001.27414-0.0110306.55
3292009.02.06 03:26buy1650.011.270440.000001.27394
3302009.02.06 07:06t/p1650.011.273940.000001.273942.2410308.79
3312009.02.06 13:00sell1660.011.270300.000001.26680
3322009.02.06 13:32t/p1660.011.266800.000001.266802.2310311.02
3332009.02.06 13:32sell1670.011.265650.000001.26215
3342009.02.06 13:32sell1680.021.268250.000000.00000
3352009.02.06 13:33sell1690.031.270750.000000.00000
3362009.02.06 13:33close1690.031.267890.000000.000005.4810316.50
3372009.02.06 13:33close1680.021.267890.000000.000000.4610316.96
3382009.02.06 13:33close1670.011.267890.000001.26215-1.4310315.53
3392009.02.06 13:33sell1700.011.267550.000001.26405
3402009.02.06 13:33sell1710.021.269650.000000.00000
3412009.02.06 13:34close1710.021.266840.000000.000003.5910319.12
3422009.02.06 13:34close1700.011.266840.000001.264050.4610319.58
3432009.02.06 13:34sell1720.011.267100.000001.26360
3442009.02.06 13:34sell1730.021.269300.000000.00000
3452009.02.06 13:35close1730.021.266690.000000.000003.3410322.92
3462009.02.06 13:35close1720.011.266690.000001.263600.2610323.18
3472009.02.06 13:35sell1740.011.267200.000001.26370
3482009.02.06 13:38sell1750.021.269300.000000.00000
3492009.02.06 13:40sell1760.031.271500.000000.00000
3502009.02.06 13:40close1760.031.268440.000000.000005.8710329.05
3512009.02.06 13:40close1750.021.268440.000000.000001.1010330.15
3522009.02.06 13:40close1740.011.268440.000001.26370-0.7910329.36
3532009.02.06 13:40sell1770.011.268700.000001.26520
3542009.02.08 22:58t/p1770.011.265200.000001.265202.2410331.60
3552009.02.09 02:00buy1780.011.269240.000001.27274
3562009.02.09 02:36buy1790.021.267140.000000.00000
3572009.02.09 02:45buy1800.031.265140.000000.00000
3582009.02.09 02:49close1800.031.267950.000000.000005.3810336.98
3592009.02.09 02:49close1790.021.267950.000000.000001.0310338.01
3602009.02.09 02:49close1780.011.267950.000001.27274-0.8310337.18
3612009.02.09 02:49buy1810.011.267890.000001.27139
3622009.02.09 06:00sell1820.011.263100.000001.25960
3632009.02.09 06:31sell1830.021.265100.000000.00000
3642009.02.09 06:32close1830.021.262190.000000.000003.7210340.90
3652009.02.09 06:32close1820.011.262190.000001.259600.5810341.48
3662009.02.09 06:32sell1840.011.261850.000001.25835
3672009.02.09 06:33sell1850.021.264050.000000.00000
3682009.02.09 07:05close1850.021.261540.000000.000003.2110344.69
3692009.02.09 07:05close1840.011.261540.000001.258350.1910344.88
3702009.02.09 22:00buy1860.021.258690.000000.00000
3712009.02.10 08:00sell1870.011.252350.000001.24885
3722009.02.10 08:25t/p1870.011.248850.000001.248852.2410347.12
3732009.02.10 08:25sell1880.011.248500.000001.24500
3742009.02.10 08:30sell1890.021.250500.000000.00000
3752009.02.10 08:59close1890.021.247490.000000.000003.8510350.97
3762009.02.10 08:59close1880.011.247490.000001.245000.6510351.62
3772009.02.10 08:59sell1900.011.248000.000001.24450
3782009.02.10 09:14t/p1900.011.244500.000001.244502.2410353.86
3792009.02.10 19:00buy1910.031.248790.000000.00000
3802009.02.10 19:20buy1920.051.246540.000000.00000
3812009.02.10 19:29close1920.051.252200.000000.0000018.0710371.93
3822009.02.10 19:29close1910.031.252200.000000.000006.5310378.46
3832009.02.10 19:29close1860.021.252200.000000.00000-8.2710370.19
3842009.02.10 19:29close1810.011.252200.000001.27139-10.0110360.18
3852009.02.10 19:29buy1930.011.251140.000001.25464
3862009.02.10 19:30buy1940.021.249140.000000.00000
3872009.02.10 19:56close1940.021.251650.000000.000003.2110363.39
3882009.02.10 19:56close1930.011.251650.000001.254640.3310363.72
3892009.02.10 19:56buy1950.011.251990.000001.25549
3902009.02.11 08:00sell1960.011.247800.000001.24430
3912009.02.11 08:34sell1970.021.250450.000000.00000
3922009.02.11 09:16close1970.021.247490.000000.000003.7810367.50
3932009.02.11 09:16close1960.011.247490.000001.244300.2010367.70
3942009.02.11 22:00buy1980.021.247040.000000.00000
3952009.02.11 22:11buy1990.031.244090.000000.00000
3962009.02.11 22:14close1990.031.247600.000000.000006.7210374.42
3972009.02.11 22:14close1980.021.247600.000000.000000.7210375.14
3982009.02.11 22:14close1950.011.247600.000001.25549-2.8010372.34
3992009.02.11 22:14buy2000.011.247590.000001.25109
4002009.02.11 22:17buy2010.021.245590.000000.00000
4012009.02.11 22:21close2010.021.248050.000000.000003.1410375.48
4022009.02.11 22:21close2000.011.248050.000001.251090.2910375.77
4032009.02.11 22:22buy2020.011.247990.000001.25149
4042009.02.11 22:28buy2030.021.245990.000000.00000
4052009.02.12 00:31close2030.021.248550.000000.000003.3410379.11
4062009.02.12 00:31close2020.011.248550.000001.251490.3910379.50
4072009.02.12 08:00sell2040.011.245450.000001.24195
4082009.02.12 08:31sell2050.021.247950.000000.00000
4092009.02.12 08:49sell2060.031.250150.000000.00000
4102009.02.12 09:18close2060.031.247390.000000.000005.2910384.79
4112009.02.12 09:18close2050.021.247390.000000.000000.7110385.50
4122009.02.12 09:18close2040.011.247390.000001.24195-1.2410384.26
4132009.02.12 10:00buy2070.011.249140.000001.25264
4142009.02.12 19:53t/p2070.011.252640.000001.252642.2310386.49
4152009.02.13 08:00sell2080.011.251400.000001.24790
4162009.02.13 08:10sell2090.021.253400.000000.00000
4172009.02.13 08:57close2090.021.250840.000000.000003.2710389.76
4182009.02.13 08:57close2080.011.250840.000001.247900.3610390.12
4192009.02.13 08:57sell2100.011.250750.000001.24725
4202009.02.15 22:18t/p2100.011.247250.000001.247252.2310392.35
4212009.02.16 05:00buy2110.011.255990.000001.25949
4222009.02.16 05:03buy2120.021.253890.000000.00000
4232009.02.16 05:46buy2130.031.251890.000000.00000
4242009.02.16 11:00sell2140.011.251100.000001.24760
4252009.02.16 13:14close2130.031.254550.000000.000005.1010397.45
4262009.02.16 13:14close2120.021.254550.000000.000000.8410398.29
4272009.02.16 13:14close2110.011.254550.000001.25949-0.9210397.37
4282009.02.16 15:00buy2150.011.253240.000001.25674
4292009.02.16 16:21t/p2150.011.256740.000001.256742.2410399.61
4302009.02.17 13:00sell2160.021.254100.000000.00000
4312009.02.17 13:03sell2170.031.256300.000000.00000
4322009.02.17 13:20close2170.031.253440.000000.000005.4810405.09
4332009.02.17 13:20close2160.021.253440.000000.000000.8510405.94
4342009.02.17 13:20close2140.011.253440.000001.24760-1.5210404.42
4352009.02.17 13:20sell2180.011.253100.000001.24960
4362009.02.17 13:27sell2190.021.255350.000000.00000
4372009.02.17 13:56close2190.021.252790.000000.000003.2710407.69
4382009.02.17 13:56close2180.011.252790.000001.249600.2010407.89
4392009.02.17 13:56sell2200.011.252650.000001.24915
4402009.02.17 13:57sell2210.021.254700.000000.00000
4412009.02.17 15:19close2210.021.252240.000000.000003.1410411.03
4422009.02.17 15:19close2200.011.252240.000001.249150.2610411.29
4432009.02.18 02:00buy2220.011.255290.000001.25879
4442009.02.18 11:00sell2230.011.248750.000001.24525
4452009.02.18 21:00buy2240.021.250140.000000.00000
4462009.02.19 01:01close2240.021.253850.000000.000004.8110416.09
4472009.02.19 01:01close2220.011.253850.000001.25879-0.8910415.21
4482009.02.19 20:00sell2250.021.258600.000000.00000
4492009.02.19 23:00buy2260.011.268440.000001.27194
4502009.02.19 23:58buy2270.021.266440.000000.00000
4512009.02.20 02:45close2270.021.269000.000000.000003.2910418.50
4522009.02.20 02:45close2260.011.269000.000001.271940.3610418.86
4532009.02.20 09:00sell2280.031.268800.000000.00000
4542009.02.20 17:03close2280.031.260790.000000.0000015.3510434.21
4552009.02.20 17:03close2250.021.260790.000000.00000-2.8510431.36
4562009.02.20 17:03close2230.011.260790.000001.24525-7.8210423.54
4572009.02.23 01:00buy2290.011.266390.000001.26989
4582009.02.23 01:50buy2300.021.264140.000000.00000
4592009.02.23 01:51close2300.021.266750.000000.000003.3410426.88
4602009.02.23 01:51close2290.011.266750.000001.269890.2310427.11
4612009.02.23 01:51buy2310.011.267090.000001.27059
4622009.02.23 01:51buy2320.021.265090.000000.00000
4632009.02.23 01:55close2320.021.267550.000000.000003.1410430.25
4642009.02.23 01:55close2310.011.267550.000001.270590.2910430.54
4652009.02.23 01:55buy2330.011.267810.000001.27131
4662009.02.23 01:55buy2340.021.265590.000000.00000
4672009.02.23 01:57buy2350.031.263540.000000.00000
4682009.02.23 01:57close2350.031.266100.000000.000004.9010435.44
4692009.02.23 01:57close2340.021.266100.000000.000000.6510436.09
4702009.02.23 01:57close2330.011.266100.000001.27131-1.1010434.99
4712009.02.23 01:57buy2360.011.264790.000001.26829
4722009.02.23 07:21t/p2360.011.268290.000001.268292.2310437.22
4732009.02.23 12:00sell2370.011.260000.000001.25650
4742009.02.23 12:21sell2380.021.262000.000000.00000
4752009.02.23 12:27close2380.021.259340.000000.000003.4010440.62
4762009.02.23 12:27close2370.011.259340.000001.256500.4210441.04
4772009.02.23 12:27sell2390.011.258850.000001.25535
4782009.02.23 12:28sell2400.021.260850.000000.00000
4792009.02.23 14:47close2400.021.257940.000000.000003.7210444.76
4802009.02.23 14:47close2390.011.257940.000001.255350.5810445.34
4812009.02.23 19:00buy2410.011.264940.000001.26844
4822009.02.23 19:32buy2420.021.262190.000000.00000
4832009.02.23 19:34close2420.021.265050.000000.000003.6610449.00
4842009.02.23 19:34close2410.011.265050.000001.268440.0710449.07
4852009.02.23 19:34buy2430.011.265340.000001.26884
4862009.02.23 19:42buy2440.021.263290.000000.00000
4872009.02.23 19:45buy2450.031.261190.000000.00000
4882009.02.23 19:51close2450.031.263800.000000.000005.0010454.07
4892009.02.23 19:51close2440.021.263800.000000.000000.6510454.72
4902009.02.23 19:51close2430.011.263800.000001.26884-0.9810453.74
4912009.02.23 19:51buy2460.011.263890.000001.26739
4922009.02.23 19:55buy2470.021.261590.000000.00000
4932009.02.23 20:02close2470.021.264200.000000.000003.3310457.07
4942009.02.23 20:02close2460.011.264200.000001.267390.2010457.27
4952009.02.24 06:00sell2480.011.262050.000001.25855
4962009.02.24 13:00buy2490.011.265490.000001.26899
4972009.02.24 13:31buy2500.021.263190.000000.00000
4982009.02.24 13:41close2500.021.265750.000000.000003.2710460.54
4992009.02.24 13:41close2490.011.265750.000001.268990.1710460.71
5002009.02.24 13:41buy2510.011.266090.000001.26959
5012009.02.24 18:31sell2520.021.264100.000000.00000
5022009.02.24 18:42close2520.021.260790.000000.000004.2310464.94
5032009.02.24 18:42close2480.011.260790.000001.258550.8010465.74
5042009.02.24 18:42sell2530.011.261400.000001.25790
5052009.02.24 18:43sell2540.021.263450.000000.00000
5062009.02.24 18:48close2540.021.260940.000000.000003.2010468.94
5072009.02.24 18:48close2530.011.260940.000001.257900.3010469.24
5082009.02.24 18:48sell2550.011.260600.000001.25710
5092009.02.24 18:49sell2560.021.262600.000000.00000
5102009.02.25 00:52t/p2510.011.269590.000001.269592.2410471.48
5112009.02.25 07:37sell2570.031.264650.000000.00000
5122009.02.25 08:05close2570.031.261740.000000.000005.5810477.06
5132009.02.25 08:05close2560.021.261740.000000.000001.0410478.09
5142009.02.25 08:05close2550.011.261740.000001.25710-0.7510477.34
5152009.02.25 18:00buy2580.011.269290.000001.27279
5162009.02.25 18:33buy2590.021.267240.000000.00000
5172009.02.25 19:15close2590.021.269800.000000.000003.2710480.61
5182009.02.25 19:15close2580.011.269800.000001.272790.3310480.94
5192009.02.26 07:00sell2600.011.269150.000001.26565
5202009.02.26 07:05sell2610.021.271150.000000.00000
5212009.02.26 07:20close2610.021.268340.000000.000003.5910484.53
5222009.02.26 07:20close2600.011.268340.000001.265650.5210485.05
5232009.02.26 07:20sell2620.011.268300.000001.26480
5242009.02.26 07:21sell2630.021.270400.000000.00000
5252009.02.26 16:00buy2640.011.277440.000001.28094
5262009.02.26 23:00sell2650.031.274300.000000.00000
5272009.02.27 08:48close2650.031.270840.000000.000006.5310491.59
5282009.02.27 08:48close2630.021.270840.000000.00000-0.6210490.96
5292009.02.27 08:48close2620.011.270840.000001.26480-1.6610489.30
5302009.03.01 22:06t/p2640.011.280940.000001.280942.2510491.55
5312009.03.02 12:00sell2660.011.282400.000001.27890
5322009.03.02 16:52t/p2660.011.278900.000001.278902.2310493.78
5332009.03.03 04:00buy2670.011.287440.000001.29094
5342009.03.03 13:49t/p2670.011.290940.000001.290942.2310496.01
5352009.03.03 17:00sell2680.011.289450.000001.28595
5362009.03.03 20:59t/p2680.011.285950.000001.285952.2310498.24
5372009.03.04 13:00buy2690.011.281690.000001.28519
5382009.03.04 13:33buy2700.021.279590.000000.00000
5392009.03.04 13:33close2700.021.282050.000000.000003.1410501.38
5402009.03.04 13:33close2690.011.282050.000001.285190.2310501.61
5412009.03.04 13:33buy2710.011.282790.000001.28629
5422009.03.04 13:33buy2720.021.280740.000000.00000
5432009.03.04 15:18close2720.021.283300.000000.000003.2710504.88
5442009.03.04 15:18close2710.011.283300.000001.286290.3210505.20
5452009.03.05 03:00sell2730.011.279000.000001.27550
5462009.03.05 03:18sell2740.021.281100.000000.00000
5472009.03.05 12:26close2740.021.278640.000000.000003.1410508.34
5482009.03.05 12:26close2730.011.278640.000001.275500.2310508.57
5492009.03.05 15:00buy2750.011.278190.000001.28169
5502009.03.05 15:30buy2760.021.276040.000000.00000
5512009.03.05 15:31close2760.021.278550.000000.000003.2010511.77
5522009.03.05 15:31close2750.011.278550.000001.281690.2310512.00
5532009.03.05 15:31buy2770.011.278990.000001.28249
5542009.03.05 15:41buy2780.021.276990.000000.00000
5552009.03.05 16:00sell2790.011.278550.000001.27505
5562009.03.05 20:33close2780.021.279500.000000.000003.2110515.21
5572009.03.05 20:33close2770.011.279500.000001.282490.3310515.54
5582009.03.05 20:48t/p2790.011.275050.000001.275052.2310517.77
5592009.03.06 00:00buy2800.011.280640.000001.28414
5602009.03.06 00:39buy2810.021.278640.000000.00000
5612009.03.06 00:41close2810.021.281100.000000.000003.1410520.91
5622009.03.06 00:41close2800.011.281100.000001.284140.2910521.20
5632009.03.06 00:41buy2820.011.281040.000001.28454
5642009.03.06 00:43buy2830.021.278940.000000.00000
5652009.03.06 01:08close2830.021.281550.000000.000003.3310524.53
5662009.03.06 01:08close2820.011.281550.000001.284540.3310524.86
5672009.03.06 10:00sell2840.011.273700.000001.27020
5682009.03.06 13:04t/p2840.011.270200.000001.270202.2310527.09
5692009.03.10 05:00sell2850.011.283700.000001.28020
5702009.03.10 12:28t/p2850.011.280200.000001.280202.2310529.32
5712009.03.11 05:00buy2860.011.283390.000001.28689
5722009.03.11 09:00sell2870.011.282300.000001.27880
5732009.03.11 16:55t/p2870.011.278800.000001.278802.2410531.56
5742009.03.11 18:00sell2880.011.280550.000001.27705
5752009.03.11 20:00t/p2880.011.277050.000001.277052.2410533.80
5762009.03.12 10:00buy2890.021.261840.000000.00000
5772009.03.12 10:12buy2900.031.259640.000000.00000
5782009.03.12 20:00sell2910.011.255650.000001.25215
5792009.03.12 20:17sell2920.021.257700.000000.00000
5802009.03.12 20:22close2920.021.255040.000000.000003.4010537.20
5812009.03.12 20:22close2910.011.255040.000001.252150.3910537.59
5822009.03.12 20:22sell2930.011.254500.000001.25100
5832009.03.12 20:23sell2940.021.256500.000000.00000
5842009.03.12 20:34close2940.021.253290.000000.000004.1010541.69
5852009.03.12 20:34close2930.011.253290.000001.251000.7710542.46
5862009.03.12 20:34sell2950.011.253350.000001.24985
5872009.03.12 20:34sell2960.021.255350.000000.00000
5882009.03.12 20:41sell2970.031.257400.000000.00000
5892009.03.12 21:00buy2980.051.257140.000000.00000
5902009.03.12 21:18close2970.031.254840.000000.000004.9110547.37
5912009.03.12 21:18close2960.021.254840.000000.000000.6510548.02
5922009.03.12 21:18close2950.011.254840.000001.24985-0.9610547.06
5932009.03.12 21:18buy2990.081.253140.000000.00000
5942009.03.12 21:45close2990.081.258800.000000.0000028.9010575.96
5952009.03.12 21:45close2980.051.258800.000000.000005.3010581.26
5962009.03.12 21:45close2900.031.258800.000000.00000-1.6110579.65
5972009.03.12 21:45close2890.021.258800.000000.00000-3.8810575.77
5982009.03.12 21:45close2860.011.258800.000001.28689-15.6710560.10
5992009.03.12 21:45buy3000.011.257990.000001.26149
6002009.03.13 15:00sell3010.011.253200.000001.24970
6012009.03.15 21:25t/p3010.011.249700.000001.249702.2410562.34
6022009.03.16 00:00buy3020.021.255390.000000.00000
6032009.03.16 00:40buy3030.031.253140.000000.00000
6042009.03.16 10:00sell3040.011.249150.000001.24565
6052009.03.16 10:16t/p3040.011.245650.000001.245652.2310564.57
6062009.03.16 10:16sell3050.011.245300.000001.24180
6072009.03.16 10:33sell3060.021.247350.000000.00000
6082009.03.16 13:36close3060.021.244890.000000.000003.1410567.71
6092009.03.16 13:36close3050.011.244890.000001.241800.2610567.97
6102009.03.17 00:00buy3070.051.245540.000000.00000
6112009.03.17 00:31buy3080.081.243490.000000.00000
6122009.03.17 11:11close3080.081.248300.000000.0000024.5710592.54
6132009.03.17 11:11close3070.051.248300.000000.000008.8110601.35
6142009.03.17 11:11close3030.031.248300.000000.00000-9.2410592.12
6152009.03.17 11:11close3020.021.248300.000000.00000-9.0310583.09
6162009.03.17 11:11close3000.011.248300.000001.26149-6.1610576.93
6172009.03.18 08:00sell3090.011.248050.000001.24455
6182009.03.18 08:11sell3100.021.250250.000000.00000
6192009.03.18 08:54sell3110.031.252450.000000.00000
6202009.03.18 12:23close3110.031.249540.000000.000005.5810582.51
6212009.03.18 12:23close3100.021.249540.000000.000000.9110583.42
6222009.03.18 12:23close3090.011.249540.000001.24455-0.9510582.47
6232009.03.19 04:00buy3120.011.246890.000001.25039
6242009.03.19 15:00sell3130.011.239100.000001.23560
6252009.03.19 15:26t/p3130.011.235600.000001.235602.2310584.70
6262009.03.19 15:26sell3140.011.235250.000001.23175
6272009.03.20 01:14t/p3140.011.231750.000001.231752.2010586.90
6282009.03.20 04:00buy3150.021.233640.000000.00000
6292009.03.20 15:00sell3160.011.230300.000001.22680
6302009.03.20 15:49sell3170.021.232300.000000.00000
6312009.03.20 15:55close3170.021.229590.000000.000003.4610590.36
6322009.03.20 15:55close3160.011.229590.000001.226800.4510590.81
6332009.03.20 15:55sell3180.011.231200.000001.22770
6342009.03.20 16:02t/p3180.011.227700.000001.227702.2410593.05
6352009.03.22 22:00buy3190.031.231540.000000.00000
6362009.03.23 11:00sell3200.011.230500.000001.22700
6372009.03.23 14:31t/p3200.011.227000.000001.227002.2410595.29
6382009.03.24 01:07close3190.031.236050.000000.000008.7110604.00
6392009.03.24 01:07close3150.021.236050.000000.000003.1210607.12
6402009.03.24 01:07close3120.011.236050.000001.25039-6.8910600.23
6412009.03.24 12:00sell3210.011.233300.000001.22980
6422009.03.24 15:59t/p3210.011.229800.000001.229802.2410602.47
6432009.03.25 00:00buy3220.011.240940.000001.24444
6442009.03.25 00:28buy3230.021.238940.000000.00000
6452009.03.25 01:45close3230.021.241400.000000.000003.1410605.61
6462009.03.25 01:45close3220.011.241400.000001.244440.2910605.90
6472009.03.25 11:00sell3240.011.235550.000001.23205
6482009.03.25 11:02sell3250.021.237550.000000.00000
6492009.03.25 11:18sell3260.031.239650.000000.00000
6502009.03.25 11:59close3260.031.237090.000000.000004.9010610.80
6512009.03.25 11:59close3250.021.237090.000000.000000.5810611.38
6522009.03.25 11:59close3240.011.237090.000001.23205-0.9910610.39
6532009.03.25 11:59sell3270.011.236550.000001.23305
6542009.03.25 13:37t/p3270.011.233050.000001.233052.2310612.62
6552009.03.26 02:00buy3280.011.229990.000001.23349
6562009.03.26 02:11buy3290.021.227890.000000.00000
6572009.03.26 02:55buy3300.031.225790.000000.00000
6582009.03.26 05:00sell3310.011.214250.000001.21075
6592009.03.26 05:35sell3320.021.216350.000000.00000
6602009.03.26 07:46close3320.021.213790.000000.000003.2710615.89
6612009.03.26 07:46close3310.011.213790.000001.210750.3010616.19
6622009.03.26 14:00buy3330.051.212690.000000.00000
6632009.03.26 14:53buy3340.081.210690.000000.00000
6642009.03.26 17:44close3340.081.217200.000000.0000033.2510649.44
6652009.03.26 17:44close3330.051.217200.000000.0000014.3910663.83
6662009.03.26 17:44close3300.031.217200.000000.00000-16.4610647.37
6672009.03.26 17:44close3290.021.217200.000000.00000-13.6510633.72
6682009.03.26 17:44close3280.011.217200.000001.23349-8.1710625.55
6692009.03.27 12:00sell3350.011.210900.000001.20740
6702009.03.27 12:12sell3360.021.213150.000000.00000
6712009.03.27 12:31close3360.021.210340.000000.000003.5910629.14
6722009.03.27 12:31close3350.011.210340.000001.207400.3610629.50
6732009.03.27 12:31sell3370.011.210550.000001.20705
6742009.03.29 23:00buy3380.011.216140.000001.21964
6752009.03.30 07:33t/p3370.011.207050.000001.207052.2110631.71
6762009.03.30 08:00sell3390.011.209900.000001.20640
6772009.03.30 08:24sell3400.021.211950.000000.00000
6782009.03.30 08:49close3400.021.209490.000000.000003.1410634.85
6792009.03.30 08:49close3390.011.209490.000001.206400.2610635.11
6802009.03.30 08:50sell3410.011.209150.000001.20565
6812009.03.30 21:00buy3420.021.207740.000000.00000
6822009.03.30 22:00close3420.021.212400.000000.000005.9510641.06
6832009.03.30 22:00close3380.011.212400.000001.21964-2.3810638.68
6842009.04.01 09:00sell3430.021.238450.000000.00000
6852009.04.01 19:37close3430.021.226640.000000.0000015.0810653.76
6862009.04.01 19:37close3410.011.226640.000001.20565-11.2310642.53
6872009.04.02 02:00buy3440.011.236640.000001.24014
6882009.04.02 02:26buy3450.021.234640.000000.00000
6892009.04.02 02:38close3450.021.237100.000000.000003.1410645.67
6902009.04.02 02:38close3440.011.237100.000001.240140.2910645.96
6912009.04.02 02:38buy3460.011.237490.000001.24099
6922009.04.02 13:00sell3470.011.237500.000001.23400
6932009.04.02 13:13sell3480.021.239650.000000.00000
6942009.04.02 13:51close3480.021.236840.000000.000003.5910649.55
6952009.04.02 13:51close3470.011.236840.000001.234000.4210649.97
6962009.04.02 13:51sell3490.011.236550.000001.23305
6972009.04.02 15:23t/p3490.011.233050.000001.233052.2310652.20
6982009.04.03 12:00buy3500.021.220840.000000.00000
6992009.04.03 12:49buy3510.031.218040.000000.00000
7002009.04.03 14:24close3510.031.223450.000000.0000010.3610662.56
7012009.04.03 14:24close3500.021.223450.000000.000003.3310665.89
7022009.04.03 14:24close3460.011.223450.000001.24099-8.9610656.93
7032009.04.05 23:00sell3520.011.209450.000001.20595
7042009.04.05 23:29sell3530.021.211550.000000.00000
7052009.04.06 01:28close3530.021.207840.000000.000004.6810661.60
7062009.04.06 01:28close3520.011.207840.000001.205951.0010662.60
7072009.04.06 10:00buy3540.011.204840.000001.20834
7082009.04.06 10:08buy3550.021.202790.000000.00000
7092009.04.06 10:24close3550.021.205350.000000.000003.2710665.87
7102009.04.06 10:24close3540.011.205350.000001.208340.3310666.20
7112009.04.06 10:24buy3560.011.205390.000001.20889
7122009.04.06 11:31t/p3560.011.208890.000001.208892.2310668.43
7132009.04.07 19:00sell3570.011.237050.000001.23355
7142009.04.07 20:54t/p3570.011.233550.000001.233552.2310670.66
7152009.04.09 08:00buy3580.011.225190.000001.22869
7162009.04.09 08:24buy3590.021.223140.000000.00000
7172009.04.09 08:31close3590.021.225600.000000.000003.1510673.81
7182009.04.09 08:31close3580.011.225600.000001.228690.2610674.07
7192009.04.09 08:31buy3600.011.225790.000001.22929
7202009.04.09 09:43t/p3600.011.229290.000001.229292.2310676.30
7212009.04.09 23:00sell3610.011.231800.000001.22830
7222009.04.09 23:22sell3620.021.233900.000000.00000
7232009.04.10 08:27close3620.021.231140.000000.000003.4610679.76
7242009.04.10 08:27close3610.011.231140.000001.228300.3910680.15
7252009.04.13 02:00buy3630.011.233190.000001.23669
7262009.04.13 10:50t/p3630.011.236690.000001.236692.2410682.39
7272009.04.13 20:00sell3640.011.235550.000001.23205
7282009.04.13 22:45t/p3640.011.232050.000001.232052.2310684.62
7292009.04.14 10:00buy3650.011.237140.000001.24064
7302009.04.14 14:30t/p3650.011.240640.000001.240642.2410686.86
7312009.04.14 23:00sell3660.011.239950.000001.23645
7322009.04.15 11:00buy3670.011.244640.000001.24814
7332009.04.15 11:17buy3680.021.242340.000000.00000
7342009.04.15 11:44buy3690.031.240290.000000.00000
7352009.04.15 11:52close3690.031.243000.000000.000005.1910692.05
7362009.04.15 11:52close3680.021.243000.000000.000000.8410692.89
7372009.04.15 11:52close3670.011.243000.000001.24814-1.0410691.85
7382009.04.15 11:52buy3700.011.243090.000001.24659
7392009.04.15 12:08t/p3700.011.246590.000001.246592.2410694.09
7402009.04.16 08:00sell3710.021.262950.000000.00000
7412009.04.16 08:17sell3720.031.265300.000000.00000
7422009.04.16 08:19sell3730.051.267400.000000.00000
7432009.04.16 08:50close3730.051.262560.000000.0000015.4610709.55
7442009.04.16 08:50close3720.031.262560.000000.000005.2610714.81
7452009.04.16 08:50close3710.021.262560.000000.000000.4910715.30
7462009.04.16 08:50close3660.011.262560.000001.23645-14.5710700.73
7472009.04.16 08:50sell3740.011.263000.000001.25950
7482009.04.16 08:57sell3750.021.265000.000000.00000
7492009.04.16 09:03close3750.021.262540.000000.000003.1410703.87
7502009.04.16 09:03close3740.011.262540.000001.259500.2910704.16
7512009.04.17 09:00buy3760.011.259040.000001.26254
7522009.04.17 11:56t/p3760.011.262540.000001.262542.2310706.39
7532009.04.20 03:00sell3770.011.265500.000001.26200
7542009.04.20 03:32sell3780.021.267550.000000.00000
7552009.04.20 05:46close3780.021.264990.000000.000003.2710709.66
7562009.04.20 05:46close3770.011.264990.000001.262000.3310709.99
7572009.04.20 18:00buy3790.011.264890.000001.26839
7582009.04.20 18:09buy3800.021.262540.000000.00000
7592009.04.20 18:11close3800.021.265100.000000.000003.2710713.26
7602009.04.20 18:11close3790.011.265100.000001.268390.1410713.40
7612009.04.20 18:11buy3810.011.265390.000001.26889
7622009.04.20 18:11buy3820.021.263340.000000.00000
7632009.04.20 18:18buy3830.031.261090.000000.00000
7642009.04.20 18:29close3830.031.263750.000000.000005.0910718.49
7652009.04.20 18:29close3820.021.263750.000000.000000.5310719.02
7662009.04.20 18:29close3810.011.263750.000001.26889-1.0510717.97
7672009.04.20 18:30buy3840.011.264190.000001.26769
7682009.04.21 06:00sell3850.011.261250.000001.25775
7692009.04.21 06:06sell3860.021.263350.000000.00000
7702009.04.21 06:14close3860.021.260890.000000.000003.1510721.12
7712009.04.21 06:14close3850.011.260890.000001.257750.2310721.35
7722009.04.21 06:14sell3870.011.260700.000001.25720
7732009.04.21 08:15t/p3870.011.257200.000001.257202.2410723.59
7742009.04.21 16:00buy3880.021.261290.000000.00000
7752009.04.21 18:43close3880.021.264050.000000.000003.5210727.11
7762009.04.21 18:43close3840.011.264050.000001.26769-0.0810727.03
7772009.04.22 14:00sell3890.011.268350.000001.26485
7782009.04.22 14:59sell3900.021.270450.000000.00000
7792009.04.22 18:00buy3910.011.272190.000001.27569
7802009.04.22 21:08close3900.021.267940.000000.000003.2110730.24
7812009.04.22 21:08close3890.011.267940.000001.264850.2710730.51
7822009.04.22 22:00sell3920.011.270450.000001.26695
7832009.04.23 04:38t/p3920.011.266950.000001.266952.1410732.65
7842009.04.23 13:14buy3930.021.270040.000000.00000
7852009.04.23 13:59close3930.021.272700.000000.000003.3910736.04
7862009.04.23 13:59close3910.011.272700.000001.275690.3610736.41
7872009.04.23 13:59buy3940.011.272290.000001.27579
7882009.04.24 00:00sell3950.011.270450.000001.26695
7892009.04.24 03:24t/p3950.011.266950.000001.266952.2410738.65
7902009.04.26 21:01buy3960.021.265290.000000.00000
7912009.04.26 21:04buy3970.031.262890.000000.00000
7922009.04.26 21:20close3970.031.266600.000000.000007.1110745.76
7932009.04.26 21:20close3960.021.266600.000000.000001.6810747.44
7942009.04.26 21:20close3940.011.266600.000001.27579-3.6310743.81
7952009.04.26 21:20buy3980.011.268140.000001.27164
7962009.04.27 11:00sell3990.011.262300.000001.25880
7972009.04.27 13:36t/p3990.011.258800.000001.258802.2310746.04
7982009.04.28 02:00buy4000.021.261490.000000.00000
7992009.04.28 02:18buy4010.031.259490.000000.00000
8002009.04.28 02:27close4010.031.262900.000000.000006.5310752.57
8012009.04.28 02:27close4000.021.262900.000000.000001.8010754.37
8022009.04.28 02:27close3980.011.262900.000001.27164-3.3310751.04
8032009.04.28 02:27buy4020.011.263440.000001.26694
8042009.04.28 02:37t/p4020.011.266940.000001.266942.2310753.27
8052009.04.28 02:37buy4030.011.267390.000001.27089
8062009.04.28 02:38buy4040.021.264590.000000.00000
8072009.04.28 02:40close4040.021.267400.000000.000003.5910756.86
8082009.04.28 02:40close4030.011.267400.000001.270890.0010756.86
8092009.04.28 02:40buy4050.011.267790.000001.27129
8102009.04.28 02:50buy4060.021.265790.000000.00000
8112009.04.28 03:38close4060.021.268250.000000.000003.1410760.00
8122009.04.28 03:38close4050.011.268250.000001.271290.3010760.30
8132009.04.28 13:00sell4070.011.259400.000001.25590
8142009.04.28 13:26sell4080.021.261450.000000.00000
8152009.04.28 13:42close4080.021.258540.000000.000003.7210764.02
8162009.04.28 13:42close4070.011.258540.000001.255900.5510764.57
8172009.04.28 13:42sell4090.011.259200.000001.25570
8182009.04.28 21:00buy4100.011.262490.000001.26599
8192009.04.29 03:00sell4110.021.262400.000000.00000
8202009.04.29 03:23close4110.021.259540.000000.000003.6510768.22
8212009.04.29 03:23close4090.011.259540.000001.25570-0.2510767.97
8222009.04.29 03:23sell4120.011.259450.000001.25595
8232009.04.29 03:30sell4130.021.261600.000000.00000
8242009.04.29 04:21close4130.021.259090.000000.000003.2110771.18
8252009.04.29 04:21close4120.011.259090.000001.255950.2310771.41
8262009.04.29 14:00buy4140.021.260340.000000.00000
8272009.04.29 14:26close4140.021.262950.000000.000003.3410774.75
8282009.04.29 14:26close4100.011.262950.000001.265990.3010775.05
8292009.04.29 14:26buy4150.011.263290.000001.26679
8302009.04.29 14:28buy4160.021.261290.000000.00000
8312009.04.29 18:07close4160.021.263750.000000.000003.1410778.19
8322009.04.29 18:07close4150.011.263750.000001.266790.2910778.48
8332009.04.30 09:00sell4170.011.283850.000001.28035
8342009.04.30 09:27sell4180.021.285850.000000.00000
8352009.04.30 20:30close4180.021.283390.000000.000003.1410781.62
8362009.04.30 20:30close4170.011.283390.000001.280350.3010781.92
8372009.05.04 10:00sell4190.011.279750.000001.27625
8382009.05.04 10:52sell4200.021.281750.000000.00000
8392009.05.04 17:00buy4210.011.287240.000001.29074
8402009.05.04 17:54buy4220.021.285090.000000.00000
8412009.05.04 18:59close4220.021.287600.000000.000003.2110785.13
8422009.05.04 18:59close4210.011.287600.000001.290740.2310785.36
8432009.05.05 04:30close4200.021.279140.000000.000003.2710788.63
8442009.05.05 04:30close4190.011.279140.000001.276250.3610788.98
8452009.05.05 04:30sell4230.011.278550.000001.27505
8462009.05.05 04:30sell4240.021.280600.000000.00000
8472009.05.05 04:31sell4250.031.282650.000000.00000
8482009.05.05 04:34sell4260.051.284800.000000.00000
8492009.05.05 04:38close4260.051.281940.000000.000009.1310798.11
8502009.05.05 04:38close4250.031.281940.000000.000001.3610799.47
8512009.05.05 04:38close4240.021.281940.000000.00000-1.7210797.75
8522009.05.05 04:38close4230.011.281940.000001.27505-2.1710795.58
8532009.05.05 04:38sell4270.011.281500.000001.27800
8542009.05.05 04:46sell4280.021.283650.000000.00000
8552009.05.05 08:07close4280.021.281090.000000.000003.2710798.85
8562009.05.05 08:07close4270.011.281090.000001.278000.2710799.12
8572009.05.05 21:00buy4290.011.277870.000001.28137
8582009.05.06 06:00sell4300.011.273700.000001.27020
8592009.05.06 06:04sell4310.021.275800.000000.00000
8602009.05.06 08:15close4310.021.273290.000000.000003.2110802.33
8612009.05.06 08:15close4300.011.273290.000001.270200.2610802.59
8622009.05.06 09:00buy4320.021.273140.000000.00000
8632009.05.06 10:00sell4330.011.275200.000001.27170
8642009.05.06 12:30close4320.021.276480.000000.000004.2610806.85
8652009.05.06 12:30close4290.011.276480.000001.28137-0.8810805.97
8662009.05.06 23:03t/p4330.011.271700.000001.271702.2310808.20
8672009.05.07 00:00sell4340.011.272650.000001.26915
8682009.05.07 12:35t/p4340.011.269150.000001.269152.2310810.43
8692009.05.07 21:00buy4350.011.274740.000001.27824
8702009.05.07 21:02buy4360.021.271640.000000.00000
8712009.05.07 21:06close4360.021.274550.000000.000003.7210814.15
8722009.05.07 21:06close4350.011.274550.000001.27824-0.1210814.03
8732009.05.07 21:06buy4370.011.275190.000001.27869
8742009.05.07 21:09buy4380.021.273190.000000.00000
8752009.05.07 21:15close4380.021.275750.000000.000003.2710817.30
8762009.05.07 21:15close4370.011.275750.000001.278690.3510817.65
8772009.05.07 21:15buy4390.011.275890.000001.27939
8782009.05.07 21:16buy4400.021.273840.000000.00000
8792009.05.08 06:00sell4410.011.269750.000001.26625
8802009.05.08 10:00buy4420.031.271240.000000.00000
8812009.05.08 12:24close4420.031.274050.000000.000005.3810823.03
8822009.05.08 12:24close4400.021.274050.000000.000000.2910823.33
8832009.05.08 12:24close4390.011.274050.000001.27939-1.1610822.17
8842009.05.10 23:55t/p4410.011.266250.000001.266252.2310824.40
8852009.05.11 00:00sell4430.011.266350.000001.26285
8862009.05.11 01:06t/p4430.011.262850.000001.262852.2410826.64
8872009.05.11 16:00buy4440.011.256290.000001.25979
8882009.05.11 19:22t/p4440.011.259790.000001.259792.2410828.88
8892009.05.12 15:00sell4450.011.261750.000001.25825
8902009.05.12 15:29sell4460.021.263750.000000.00000
8912009.05.12 18:57close4460.021.261190.000000.000003.2710832.15
8922009.05.12 18:57close4450.011.261190.000001.258250.3610832.51
8932009.05.13 03:00buy4470.011.266290.000001.26979
8942009.05.13 08:01t/p4470.011.269790.000001.269792.2410834.75
8952009.05.13 21:00sell4480.011.270550.000001.26705
8962009.05.13 21:06sell4490.021.273450.000000.00000
8972009.05.13 21:06close4490.021.270190.000000.000004.1710838.92
8982009.05.13 21:06close4480.011.270190.000001.267050.2310839.15
8992009.05.13 21:06sell4500.011.271150.000001.26765
9002009.05.14 03:08t/p4500.011.267650.000001.267652.1410841.29
9012009.05.14 13:00buy4510.011.275490.000001.27899
9022009.05.14 22:00sell4520.011.273200.000001.26970
9032009.05.14 22:17sell4530.021.275250.000000.00000
9042009.05.14 22:44close4530.021.272640.000000.000003.3410844.63
9052009.05.14 22:44close4520.011.272640.000001.269700.3510844.98
9062009.05.14 22:44sell4540.011.272200.000001.26870
9072009.05.14 22:44sell4550.021.274300.000000.00000
9082009.05.14 22:45sell4560.031.276750.000000.00000
9092009.05.14 22:46sell4570.051.278750.000000.00000
9102009.05.14 22:46t/p4510.011.278990.000001.278992.2310847.21
9112009.05.14 22:49close4570.051.275690.000000.000009.7710856.98
9122009.05.14 22:49close4560.031.275690.000000.000002.0310859.01
9132009.05.14 22:49close4550.021.275690.000000.00000-1.7810857.23
9142009.05.14 22:49close4540.011.275690.000001.26870-2.2310855.00
9152009.05.14 22:49sell4580.011.275700.000001.27220
9162009.05.14 22:50sell4590.021.277800.000000.00000
9172009.05.14 22:58sell4600.031.279900.000000.00000
9182009.05.14 23:33close4600.031.277140.000000.000005.2910860.29
9192009.05.14 23:33close4590.021.277140.000000.000000.8510861.14
9202009.05.14 23:33close4580.011.277140.000001.27220-0.9210860.22
9212009.05.15 00:00buy4610.011.278290.000001.28179
9222009.05.15 01:42t/p4610.011.281790.000001.281792.2310862.45
9232009.05.15 12:00sell4620.011.280550.000001.27705
9242009.05.15 12:08sell4630.021.282650.000000.00000
9252009.05.15 12:29close4630.021.280190.000000.000003.1410865.59
9262009.05.15 12:29close4620.011.280190.000001.277050.2310865.82
9272009.05.15 12:29sell4640.011.279500.000001.27600
9282009.05.15 12:33sell4650.021.281500.000000.00000
9292009.05.15 13:16close4650.021.278840.000000.000003.4010869.22
9302009.05.15 13:16close4640.011.278840.000001.276000.4210869.64
9312009.05.18 08:00buy4660.011.282490.000001.28599
9322009.05.18 10:35t/p4660.011.285990.000001.285992.2310871.87
9332009.05.18 22:00sell4670.011.285600.000001.28210
9342009.05.18 23:02t/p4670.011.282100.000001.282102.2410874.11
9352009.05.19 15:00buy4680.011.284440.000001.28794
9362009.05.19 18:50t/p4680.011.287940.000001.287942.2410876.35
9372009.05.20 03:00sell4690.011.284150.000001.28065
9382009.05.20 07:03t/p4690.011.280650.000001.280652.2410878.59
9392009.05.20 20:00buy4700.011.280640.000001.28414
9402009.05.20 20:04buy4710.021.278640.000000.00000
9412009.05.20 20:38buy4720.031.276340.000000.00000
9422009.05.20 20:45close4720.031.279200.000000.000005.4810884.07
9432009.05.20 20:45close4710.021.279200.000000.000000.7110884.78
9442009.05.20 20:45close4700.011.279200.000001.28414-0.9210883.86
9452009.05.20 20:45buy4730.011.279790.000001.28329
9462009.05.21 05:00sell4740.011.273500.000001.27000
9472009.05.21 14:00buy4750.021.272340.000000.00000
9482009.05.21 14:06buy4760.031.270290.000000.00000
9492009.05.21 14:17t/p4740.011.270000.000001.270002.2410886.10
9502009.05.21 14:43close4760.031.273750.000000.000006.6210892.72
9512009.05.21 14:43close4750.021.273750.000000.000001.8010894.52
9522009.05.21 14:43close4730.011.273750.000001.28329-3.8210890.70
9532009.05.21 14:43buy4770.011.273490.000001.27699
9542009.05.21 15:23t/p4770.011.276990.000001.276992.2410892.94
9552009.05.22 00:00sell4780.011.268300.000001.26480
9562009.05.22 08:09t/p4780.011.264800.000001.264802.2310895.17
9572009.05.22 13:00buy4790.011.262590.000001.26609
9582009.05.22 13:04buy4800.021.260440.000000.00000
9592009.05.22 13:45close4800.021.263050.000000.000003.3310898.50
9602009.05.22 13:45close4790.011.263050.000001.266090.3010898.80
9612009.05.22 13:45buy4810.011.262740.000001.26624
9622009.05.22 14:54t/p4810.011.266240.000001.266242.2310901.03
9632009.05.25 07:00sell4820.011.260450.000001.25695
9642009.05.25 17:00buy4830.011.261020.000001.26452
9652009.05.25 22:52t/p4820.011.256950.000001.256952.2410903.27
9662009.05.26 02:00sell4840.011.257550.000001.25405
9672009.05.26 02:47sell4850.021.259600.000000.00000
9682009.05.26 06:00buy4860.021.258940.000000.00000
9692009.05.26 06:43close4860.021.261550.000000.000003.3410906.61
9702009.05.26 06:43close4830.011.261550.000001.264520.3510906.97
9712009.05.26 06:43buy4870.011.261840.000001.26534
9722009.05.26 06:44buy4880.021.259840.000000.00000
9732009.05.26 08:31close4880.021.262300.000000.000003.1510910.12
9742009.05.26 08:31close4870.011.262300.000001.265340.3010910.42
9752009.05.26 13:16close4850.021.257140.000000.000003.1410913.56
9762009.05.26 13:16close4840.011.257140.000001.254050.2610913.82
9772009.05.26 18:00sell4890.011.258050.000001.25455
9782009.05.27 00:00buy4900.011.264790.000001.26829
9792009.05.27 08:01t/p4900.011.268290.000001.268292.2310916.05
9802009.05.27 14:00sell4910.021.264650.000000.00000
9812009.05.27 19:16close4910.021.260690.000000.000005.0610921.11
9822009.05.27 19:16close4890.011.260690.000001.25455-1.7110919.39
9832009.05.28 03:00buy4920.011.267340.000001.27084
9842009.05.28 07:00sell4930.011.255300.000001.25180
9852009.05.28 07:08sell4940.021.257400.000000.00000
9862009.05.28 09:24close4940.021.254490.000000.000003.7110923.10
9872009.05.28 09:24close4930.011.254490.000001.251800.5210923.62
9882009.05.28 18:00buy4950.021.256890.000000.00000
9892009.05.29 07:00sell4960.011.253450.000001.24995
9902009.05.29 13:06t/p4960.011.249950.000001.249952.2410925.86
9912009.05.31 21:01sell4970.011.252400.000001.24890
9922009.05.31 21:48sell4980.021.254600.000000.00000
9932009.05.31 21:48close4980.021.250440.000000.000005.3210931.18
9942009.05.31 21:48close4970.011.250440.000001.248901.2510932.43
9952009.05.31 21:48sell4990.011.250100.000001.24660
9962009.05.31 22:00buy5000.031.250940.000000.00000
9972009.06.01 12:18t/p4990.011.246600.000001.246602.2110934.64
9982009.06.01 23:01buy5010.051.248590.000000.00000
9992009.06.02 12:00sell5020.011.246600.000001.24310
10002009.06.02 12:22sell5030.021.248800.000000.00000
10012009.06.03 00:01close5010.051.253500.000000.0000015.7910950.43
10022009.06.03 00:01close5000.031.253500.000000.000005.0010955.43
10032009.06.03 00:01close4950.021.253500.000000.00000-4.2410951.19
10042009.06.03 00:01close4920.011.253500.000001.27084-8.8010942.39
10052009.06.03 14:00sell5040.031.261000.000000.00000
10062009.06.03 14:12sell5050.051.263000.000000.00000
10072009.06.03 14:20sell5060.081.265100.000000.00000
10082009.06.03 14:46sell5070.121.267250.000000.00000
10092009.06.03 18:52close5070.121.262940.000000.0000033.0410975.43
10102009.06.03 18:52close5060.081.262940.000000.0000011.0310986.46
10112009.06.03 18:52close5050.051.262940.000000.000000.2010986.66
10122009.06.03 18:52close5040.031.262940.000000.00000-3.7210982.94
10132009.06.03 18:52close5030.021.262940.000000.00000-18.1210964.82
10142009.06.03 18:52close5020.011.262940.000001.24310-10.4710954.35
10152009.06.04 06:00buy5080.011.269990.000001.27349
10162009.06.04 06:03buy5090.021.267840.000000.00000
10172009.06.04 11:34close5090.021.270400.000000.000003.2710957.62
10182009.06.04 11:34close5080.011.270400.000001.273490.2610957.88
10192009.06.04 13:00sell5100.011.267000.000001.26350
10202009.06.04 15:14t/p5100.011.263500.000001.263502.2310960.11
10212009.06.05 02:00buy5110.011.266440.000001.26994
10222009.06.05 02:43buy5120.021.264440.000000.00000
10232009.06.05 05:05close5120.021.266950.000000.000003.2010963.31
10242009.06.05 05:05close5110.011.266950.000001.269940.3310963.64
10252009.06.05 09:00sell5130.011.261650.000001.25815
10262009.06.05 09:50sell5140.021.263650.000000.00000
10272009.06.05 13:06close5140.021.261140.000000.000003.2110966.85
10282009.06.05 13:06close5130.011.261140.000001.258150.3310967.18
10292009.06.05 15:00buy5150.011.262740.000001.26624
10302009.06.05 15:24t/p5150.011.266240.000001.266242.2310969.41
10312009.06.05 15:24buy5160.011.266740.000001.27024
10322009.06.08 01:04t/p5160.011.270240.000001.270242.2510971.66
10332009.06.08 11:00sell5170.011.267050.000001.26355
10342009.06.08 11:18sell5180.021.269050.000000.00000
10352009.06.08 16:00buy5190.011.270690.000001.27419
10362009.06.08 17:00sell5200.031.273000.000000.00000
10372009.06.08 17:01t/p5190.011.274190.000001.274192.2410973.90
10382009.06.08 17:01sell5210.051.275150.000000.00000
10392009.06.08 17:18close5210.051.271590.000000.0000011.3710985.27
10402009.06.08 17:18close5200.031.271590.000000.000002.7010987.97
10412009.06.08 17:18close5180.021.271590.000000.00000-3.2410984.73
10422009.06.08 17:18close5170.011.271590.000001.26355-2.9010981.83
10432009.06.08 17:18sell5220.011.270950.000001.26745
10442009.06.08 17:28sell5230.021.273150.000000.00000
10452009.06.08 18:00buy5240.011.272990.000001.27649
10462009.06.08 19:35close5230.021.270590.000000.000003.2810985.11
10472009.06.08 19:35close5220.011.270590.000001.267450.2310985.34
10482009.06.08 21:02sell5250.011.270900.000001.26740
10492009.06.09 09:26t/p5240.011.276490.000001.276492.2510987.59
10502009.06.09 14:00sell5260.021.276450.000000.00000
10512009.06.09 15:00buy5270.011.277740.000001.28124
10522009.06.10 00:01sell5280.031.278500.000000.00000
10532009.06.10 00:56close5280.031.275390.000000.000005.9610993.55
10542009.06.10 00:56close5260.021.275390.000000.000001.2910994.83
10552009.06.10 00:56close5250.011.275390.000001.26740-2.9210991.91
10562009.06.10 00:56sell5290.011.275050.000001.27155
10572009.06.10 10:43t/p5270.011.281240.000001.281242.2510994.16
10582009.06.10 12:00buy5300.011.280040.000001.28354
10592009.06.10 17:00sell5310.021.277100.000000.00000
10602009.06.10 17:14sell5320.031.279100.000000.00000
10612009.06.10 17:45close5320.031.276490.000000.000005.0010999.16
10622009.06.10 17:45close5310.021.276490.000000.000000.7810999.94
10632009.06.10 17:45close5290.011.276490.000001.27155-0.9210999.02
10642009.06.10 17:45sell5330.011.276200.000001.27270
10652009.06.10 21:04t/p5330.011.272700.000001.272702.2311001.25
10662009.06.11 10:00buy5340.021.267640.000000.00000
10672009.06.11 10:34buy5350.031.265640.000000.00000
10682009.06.11 12:00sell5360.011.268950.000001.26545
10692009.06.11 15:57close5350.031.269900.000000.000008.1611009.41
10702009.06.11 15:57close5340.021.269900.000000.000002.8911012.30
10712009.06.11 15:57close5300.011.269900.000001.28354-6.4411005.86
10722009.06.12 03:42t/p5360.011.265450.000001.265452.2111008.07
10732009.06.12 04:00sell5370.011.265550.000001.26205
10742009.06.12 13:00buy5380.011.267640.000001.27114
10752009.06.19 14:05t/p5370.011.262050.000001.262052.0211010.09
10762009.06.22 04:00buy5390.021.253990.000000.00000
10772009.06.22 04:43buy5400.031.251940.000000.00000
10782009.06.22 18:00sell5410.011.251050.000001.24755
10792009.06.22 23:51t/p5410.011.247550.000001.247552.2411012.33
10802009.06.23 05:00buy5420.051.248840.000000.00000
10812009.06.23 05:21buy5430.081.246790.000000.00000
10822009.06.23 08:00sell5440.011.241000.000001.23750
10832009.06.23 19:00buy5450.121.241690.000000.00000
10842009.06.24 21:19close5450.121.247650.000000.0000045.7911058.12
10852009.06.24 21:19close5430.081.247650.000000.000004.4811062.60
10862009.06.24 21:19close5420.051.247650.000000.00000-3.7511058.85
10872009.06.24 21:19close5400.031.247650.000000.00000-8.1511050.70
10882009.06.24 21:19close5390.021.247650.000000.00000-8.0511042.65
10892009.06.24 21:19close5380.011.247650.000001.27114-12.6611029.99
10902009.06.25 08:00sell5460.021.248400.000000.00000
10912009.06.25 15:20close5460.021.244090.000000.000005.5111035.50
10922009.06.25 15:20close5440.011.244090.000001.23750-2.1011033.40
10932009.06.29 00:00sell5470.011.246450.000001.24295
10942009.06.29 06:10t/p5470.011.242950.000001.242952.2411035.64
10952009.06.29 20:00buy5480.011.242290.000001.24579
10962009.06.30 08:53t/p5480.011.245790.000001.245792.2511037.89
10972009.06.30 22:00sell5490.011.248050.000001.24455
10982009.07.01 11:00buy5500.011.254040.000001.25754
10992009.07.01 11:48t/p5500.011.257540.000001.257542.2411040.13
11002009.07.01 11:48buy5510.011.257890.000001.26139
11012009.07.01 19:15t/p5510.011.261390.000001.261392.2411042.37
11022009.07.02 02:00sell5520.021.261200.000000.00000
11032009.07.06 06:00sell5530.031.263750.000000.00000
11042009.07.06 08:40close5530.031.259090.000000.000008.9311051.30
11052009.07.06 08:40close5520.021.259090.000000.000002.5711053.88
11062009.07.06 08:40close5490.011.259090.000001.24455-7.2411046.63
11072009.07.07 04:00buy5540.011.252990.000001.25649
11082009.07.07 07:06t/p5540.011.256490.000001.256492.2411048.87
11092009.07.07 20:00sell5550.011.253900.000001.25040
11102009.07.08 06:23t/p5550.011.250400.000001.250402.2111051.08
11112009.07.08 10:00buy5560.011.252090.000001.25559
11122009.07.08 18:00sell5570.011.243100.000001.23960
11132009.07.09 04:00buy5580.021.244440.000000.00000
11142009.07.09 08:40t/p5570.011.239600.000001.239602.1411053.23
11152009.07.10 00:00sell5590.011.239650.000001.23615
11162009.07.10 07:00buy5600.031.242340.000000.00000
11172009.07.10 07:23buy5610.051.240290.000000.00000
11182009.07.10 13:36t/p5590.011.236150.000001.236152.2311055.46
11192009.07.10 15:00sell5620.011.236200.000001.23270
11202009.07.10 15:25sell5630.021.238200.000000.00000
11212009.07.13 01:04close5610.051.243550.000000.0000010.4611065.92
11222009.07.13 01:04close5600.031.243550.000000.000002.3511068.27
11232009.07.13 01:04close5580.021.243550.000000.00000-1.1011067.18
11242009.07.13 01:04close5560.011.243550.000001.25559-5.4011061.78
11252009.07.13 18:28close5630.021.235290.000000.000003.6511065.43
11262009.07.13 18:28close5620.011.235290.000001.232700.5511065.98
11272009.07.14 03:00buy5640.011.237990.000001.24149
11282009.07.14 07:17t/p5640.011.241490.000001.241492.2311068.21
11292009.07.14 18:00sell5650.011.240450.000001.23695
11302009.07.14 18:23sell5660.021.242500.000000.00000
11312009.07.14 21:14close5660.021.239740.000000.000003.5311071.74
11322009.07.14 21:14close5650.011.239740.000001.236950.4511072.19
11332009.07.15 08:00buy5670.011.242940.000001.24644
11342009.07.15 09:50t/p5670.011.246440.000001.246442.2311074.42
11352009.07.15 16:00sell5680.011.238300.000001.23480
11362009.07.15 16:49t/p5680.011.234800.000001.234802.2311076.65
11372009.07.15 16:49sell5690.011.234400.000001.23090
11382009.07.15 16:55sell5700.021.236400.000000.00000
11392009.07.16 03:00buy5710.011.235890.000001.23939
11402009.07.16 04:00t/p5710.011.239390.000001.239392.2311078.88
11412009.07.16 15:00sell5720.031.243000.000000.00000
11422009.07.17 11:00buy5730.011.241940.000001.24544
11432009.07.17 15:45t/p5730.011.245440.000001.245442.2311081.11
11442009.07.20 20:00buy5740.011.242340.000001.24584
11452009.07.21 00:06close5720.031.238190.000000.000008.9311090.04
11462009.07.21 00:06close5700.021.238190.000000.00000-2.6611087.38
11472009.07.21 00:06close5690.011.238190.000001.23090-2.6111084.76
11482009.07.21 01:00sell5750.011.240250.000001.23675
11492009.07.21 01:34sell5760.021.242300.000000.00000
11502009.07.21 02:03buy5770.021.240340.000000.00000
11512009.07.21 05:37close5770.021.242800.000000.000003.1411087.90
11522009.07.21 05:37close5740.011.242800.000001.245840.3111088.22
11532009.07.21 12:28close5760.021.239810.000000.000003.1811091.40
11542009.07.21 12:28close5750.011.239810.000001.236750.2811091.68
11552009.07.21 16:00sell5780.011.240850.000001.23735
11562009.07.21 16:26sell5790.021.242850.000000.00000
11572009.07.21 19:00buy5800.011.244990.000001.24849
11582009.07.22 13:27close5790.021.240290.000000.000003.2211094.89
11592009.07.22 13:27close5780.011.240290.000001.237350.3311095.22
11602009.07.23 02:00buy5810.021.240340.000000.00000
11612009.07.23 14:12close5810.021.243650.000000.000004.2211099.44
11622009.07.23 14:12close5800.011.243650.000001.24849-0.8211098.62
11632009.07.23 18:00sell5820.011.241350.000001.23785
11642009.07.23 18:09sell5830.021.243350.000000.00000
11652009.07.23 19:59close5830.021.240840.000000.000003.2011101.82
11662009.07.23 19:59close5820.011.240840.000001.237850.3311102.15
11672009.07.23 20:00buy5840.011.241040.000001.24454
11682009.07.24 02:15t/p5840.011.244540.000001.244542.2511104.40
11692009.07.24 09:00sell5850.011.242350.000001.23885
11702009.07.26 21:02buy5860.011.244540.000001.24804
11712009.07.27 00:20t/p5860.011.248040.000001.248042.2411106.65
11722009.07.27 11:00sell5870.021.248550.000000.00000
11732009.07.27 11:50sell5880.031.250550.000000.00000
11742009.07.27 14:00buy5890.011.252940.000001.25644
11752009.07.27 14:33buy5900.021.250940.000000.00000
11762009.07.27 15:46close5900.021.253400.000000.000003.1411109.79
11772009.07.27 15:46close5890.011.253400.000001.256440.3011110.09
11782009.07.27 21:12sell5910.051.252600.000000.00000
11792009.07.28 06:00buy5920.011.257740.000001.26124
11802009.07.28 13:00sell5930.081.256650.000000.00000
11812009.07.28 13:44sell5940.121.258700.000000.00000
11822009.07.28 14:28close5940.121.254640.000000.0000031.1211141.21
11832009.07.28 14:28close5930.081.254640.000000.0000010.2711151.48
11842009.07.28 14:28close5910.051.254640.000000.00000-6.6711144.81
11852009.07.28 14:28close5880.031.254640.000000.00000-7.9411136.87
11862009.07.28 14:28close5870.021.254640.000000.00000-7.8411129.03
11872009.07.28 14:28close5850.011.254640.000001.23885-7.9111121.11
11882009.07.29 05:00sell5950.011.254400.000001.25090
11892009.07.29 06:22t/p5950.011.250900.000001.250902.2411123.35
11902009.07.29 21:00buy5960.021.244190.000000.00000
11912009.07.29 21:01close5960.021.252350.000000.0000010.4211133.77
11922009.07.29 21:01close5920.011.252350.000001.26124-3.4311130.34
11932009.07.29 21:01buy5970.011.252440.000001.25594
11942009.07.29 21:03buy5980.021.249690.000000.00000
11952009.07.29 21:03close5980.021.252400.000000.000003.4611133.80
11962009.07.29 21:03close5970.011.252400.000001.25594-0.0211133.78
11972009.07.29 21:03buy5990.011.252740.000001.25624
11982009.07.29 21:11t/p5990.011.256240.000001.256242.2411136.02
11992009.07.29 21:11buy6000.011.256540.000001.26004
12002009.07.29 21:13buy6010.021.253540.000000.00000
12012009.07.29 21:16close6010.021.256350.000000.000003.5911139.61
12022009.07.29 21:16close6000.011.256350.000001.26004-0.1211139.49
12032009.07.29 21:17buy6020.011.256290.000001.25979
12042009.07.29 21:18buy6030.021.254140.000000.00000
12052009.07.29 21:58close6030.021.256950.000000.000003.5811143.07
12062009.07.29 21:58close6020.011.256950.000001.259790.4211143.49
12072009.07.29 21:58buy6040.011.257340.000001.26084
12082009.07.30 09:45t/p6040.011.260840.000001.260842.2711145.77
12092009.07.30 14:00sell6050.011.265050.000001.26155
12102009.07.30 14:58sell6060.021.267050.000000.00000
12112009.07.30 16:00buy6070.011.266640.000001.27014
12122009.07.30 19:36close6060.021.264540.000000.000003.2011148.97
12132009.07.30 19:36close6050.011.264540.000001.261550.3311149.30
12142009.07.30 20:00sell6080.011.265100.000001.26160
12152009.07.31 03:00t/p6080.011.261600.000001.261602.2111151.50
12162009.08.03 08:00sell6090.011.260600.000001.25710
12172009.08.03 18:00buy6100.021.259740.000000.00000
12182009.08.04 02:09close6100.021.263800.000000.000005.2011156.71
12192009.08.04 02:09close6070.011.263800.000001.27014-1.7811154.93
12202009.08.04 19:00buy6110.011.263740.000001.26724
12212009.08.04 19:25buy6120.021.260740.000000.00000
12222009.08.04 20:01t/p6090.011.257100.000001.257102.2111157.14
12232009.08.04 21:00sell6130.011.252000.000001.24850
12242009.08.04 21:08sell6140.021.254050.000000.00000
12252009.08.04 21:23close6140.021.251590.000000.000003.1411160.28
12262009.08.04 21:23close6130.011.251590.000001.248500.2611160.54
12272009.08.04 21:23sell6150.011.251200.000001.24770
12282009.08.04 21:23sell6160.021.253200.000000.00000
12292009.08.05 06:56close6160.021.250740.000000.000003.0811163.61
12302009.08.05 06:56close6150.011.250740.000001.247700.2611163.87
12312009.08.05 10:00buy6170.031.250890.000000.00000
12322009.08.05 16:00sell6180.011.247050.000001.24355
12332009.08.05 20:00buy6190.051.248140.000000.00000
12342009.08.06 01:30close6190.051.253580.000000.0000017.5211181.40
12352009.08.06 01:30close6170.031.253580.000000.000005.2511186.64
12362009.08.06 01:30close6120.021.253580.000000.00000-9.0511177.59
12372009.08.06 01:30close6110.011.253580.000001.26724-6.4511171.15
12382009.08.06 12:00sell6200.021.255750.000000.00000
12392009.08.06 14:28close6200.021.250590.000000.000006.6011177.75
12402009.08.06 14:28close6180.011.250590.000001.24355-2.3611175.39
12412009.08.07 01:00buy6210.011.252290.000001.25579
12422009.08.07 04:00sell6220.011.247750.000001.24425
12432009.08.07 11:01t/p6220.011.244250.000001.244252.2411177.63
12442009.08.10 12:00sell6230.011.242800.000001.23930
12452009.08.10 16:32t/p6230.011.239300.000001.239302.2411179.87
12462009.08.11 03:00buy6240.021.237090.000000.00000
12472009.08.11 10:09close6240.021.243950.000000.000008.7611188.63
12482009.08.11 10:09close6210.011.243950.000001.25579-5.3111183.32
12492009.08.11 19:00sell6250.011.241400.000001.23790
12502009.08.12 12:16t/p6250.011.237900.000001.237902.2011185.52
12512009.08.12 19:00buy6260.011.238940.000001.24244
12522009.08.12 21:29t/p6260.011.242440.000001.242442.2411187.76
12532009.08.13 13:00sell6270.011.239950.000001.23645
12542009.08.14 01:00buy6280.011.242090.000001.24559
12552009.08.14 09:15t/p6270.011.236450.000001.236452.2111189.97
12562009.08.14 09:15sell6290.011.235950.000001.23245
12572009.08.14 11:41t/p6290.011.232450.000001.232452.2411192.21
12582009.08.16 23:00buy6300.021.230090.000000.00000
12592009.08.18 00:00sell6310.011.229950.000001.22645
12602009.08.18 11:59t/p6310.011.226450.000001.226452.2411194.45
12612009.08.18 23:00buy6320.031.225440.000000.00000
12622009.08.19 13:00sell6330.011.227650.000001.22415
12632009.08.20 02:26sell6340.021.229750.000000.00000
12642009.08.20 05:21close6320.031.230950.000000.0000010.6811205.13
12652009.08.20 05:21close6300.021.230950.000000.000001.2311206.36
12662009.08.20 05:21close6280.011.230950.000001.24559-7.0511199.31
12672009.08.20 11:00buy6350.011.231040.000001.23454
12682009.08.20 20:41close6340.021.227290.000000.000003.1411202.45
12692009.08.20 20:41close6330.011.227290.000001.224150.1311202.58
12702009.08.21 09:00buy6360.021.228590.000000.00000
12712009.08.21 15:00sell6370.011.220900.000001.21740
12722009.08.21 15:14sell6380.021.222900.000000.00000
12732009.08.23 21:32close6380.021.220390.000000.000003.2111205.79
12742009.08.23 21:32close6370.011.220390.000001.217400.3311206.12
12752009.08.24 01:00buy6390.031.224540.000000.00000
12762009.08.24 15:00sell6400.011.223850.000001.22035
12772009.08.25 01:55t/p6400.011.220350.000001.220352.2011208.32
12782009.08.25 08:00buy6410.051.220940.000000.00000
12792009.08.25 23:00sell6420.011.219400.000001.21590
12802009.08.26 12:30t/p6420.011.215900.000001.215902.2111210.53
12812009.08.26 17:00buy6430.081.215140.000000.00000
12822009.08.26 19:00sell6440.011.214900.000001.21140
12832009.08.27 08:07close6430.081.221100.000000.0000030.7011241.23
12842009.08.27 08:07close6410.051.221100.000000.000000.7311241.96
12852009.08.27 08:07close6390.031.221100.000000.00000-6.4311235.53
12862009.08.27 08:07close6360.021.221100.000000.00000-9.4311226.10
12872009.08.27 08:07close6350.011.221100.000001.23454-6.2711219.83
12882009.08.27 20:00sell6450.021.220150.000000.00000
12892009.08.28 09:00buy6460.011.229240.000001.23274
12902009.08.31 01:15t/p6460.011.232740.000001.232742.2511222.08
12912009.08.31 18:00buy6470.011.230190.000001.23369
12922009.09.01 02:00sell6480.031.227800.000000.00000
12932009.09.01 07:09close6480.031.221940.000000.0000011.2311233.31
12942009.09.01 07:09close6450.021.221940.000000.00000-2.4811230.83
12952009.09.01 07:09close6440.011.221940.000001.21140-4.6911226.14
12962009.09.01 15:00buy6490.021.225290.000000.00000
12972009.09.01 15:11buy6500.031.222990.000000.00000
12982009.09.01 17:07close6500.031.226150.000000.000006.0611232.20
12992009.09.01 17:07close6490.021.226150.000000.000001.1011233.30
13002009.09.01 17:07close6470.011.226150.000001.23369-2.5711230.73
13012009.09.02 01:00sell6510.011.223600.000001.22010
13022009.09.02 01:19sell6520.021.225650.000000.00000
13032009.09.02 01:30sell6530.031.227750.000000.00000
13042009.09.02 03:00buy6540.011.229490.000001.23299
13052009.09.02 10:25t/p6540.011.232990.000001.232992.2411232.97
13062009.09.02 22:00sell6550.051.239000.000000.00000
13072009.09.03 16:00buy6560.011.238640.000001.24214
13082009.09.04 07:39close6550.051.231190.000000.0000024.3011257.27
13092009.09.04 07:39close6530.031.231190.000000.00000-6.9711250.30
13102009.09.04 07:39close6520.021.231190.000000.00000-7.3411242.96
13112009.09.04 07:39close6510.011.231190.000001.22010-4.9811237.98
13122009.09.04 15:00buy6570.021.235290.000000.00000
13132009.09.04 20:01close6570.021.238200.000000.000003.7111241.69
13142009.09.04 20:01close6560.011.238200.000001.24214-0.2711241.42
13152009.09.07 05:00sell6580.011.237650.000001.23415
13162009.09.07 07:09t/p6580.011.234150.000001.234152.2411243.66
13172009.09.07 23:00buy6590.011.235890.000001.23939
13182009.09.08 04:00sell6600.011.235450.000001.23195
13192009.09.08 08:23t/p6590.011.239390.000001.239392.2411245.91
13202009.09.08 20:00sell6610.021.238550.000000.00000
13212009.09.09 01:30close6610.021.235290.000000.000004.1011250.00
13222009.09.09 01:30close6600.011.235290.000001.231950.0711250.07
13232009.09.09 12:00buy6620.011.237090.000001.24059
13242009.09.09 21:03t/p6620.011.240590.000001.240592.2411252.31
13252009.09.10 00:00sell6630.011.234900.000001.23140
13262009.09.10 10:00buy6640.011.233790.000001.23729
13272009.09.10 13:24t/p6630.011.231400.000001.231402.2411254.55
13282009.09.10 16:00sell6650.011.231100.000001.22760
13292009.09.10 17:03t/p6650.011.227600.000001.227602.2311256.78
13302009.09.11 04:00buy6660.021.227740.000000.00000
13312009.09.11 14:00sell6670.011.221200.000001.21770
13322009.09.13 23:00buy6680.031.223840.000000.00000
13332009.09.14 02:20close6680.031.228000.000000.000008.0011264.78
13342009.09.14 02:20close6660.021.228000.000000.000000.3511265.13
13352009.09.14 02:20close6640.011.228000.000001.23729-3.6811261.46
13362009.09.14 14:00sell6690.021.228050.000000.00000
13372009.09.15 15:00buy6700.011.226990.000001.23049
13382009.09.15 19:56close6690.021.223790.000000.000005.3811266.83
13392009.09.15 19:56close6670.011.223790.000001.21770-1.7111265.12
13402009.09.15 22:00sell6710.011.224150.000001.22065
13412009.09.16 20:00buy6720.021.224190.000000.00000
13422009.09.17 11:47close6720.021.226900.000000.000003.5311268.64
13432009.09.17 11:47close6700.011.226900.000001.23049-0.0111268.64
13442009.09.17 22:00sell6730.021.226850.000000.00000
13452009.09.18 01:59close6730.021.224190.000000.000003.3311271.96
13462009.09.18 01:59close6710.011.224190.000001.22065-0.1911271.77
13472009.09.21 13:00sell6740.011.223850.000001.22035
13482009.09.21 15:30t/p6740.011.220350.000001.220352.2311274.00
13492009.09.22 10:00buy6750.011.211440.000001.21494
13502009.09.22 21:06t/p6750.011.214940.000001.214942.2311276.23
13512009.09.23 01:00sell6760.011.204950.000001.20145
13522009.09.23 12:00buy6770.011.204690.000001.20819
13532009.09.23 13:11t/p6770.011.208190.000001.208192.2311278.46
13542009.09.24 11:00sell6780.021.208250.000000.00000
13552009.09.24 12:28close6780.021.205390.000000.000003.6511282.11
13562009.09.24 12:28close6760.011.205390.000001.20145-0.3811281.74
13572009.09.24 23:00buy6790.011.208590.000001.21209
13582009.09.25 09:00sell6800.011.207550.000001.20405
13592009.09.25 20:59t/p6800.011.204050.000001.204052.2411283.98
13602009.09.27 23:00buy6810.021.205340.000000.00000
13612009.09.27 23:11buy6820.031.203290.000000.00000
13622009.09.27 23:53buy6830.051.200940.000000.00000
13632009.09.28 00:00sell6840.011.201250.000001.19775
13642009.09.28 00:41sell6850.021.203250.000000.00000
13652009.09.28 00:41close6830.051.204000.000000.000009.8211293.80
13662009.09.28 00:41close6820.031.204000.000000.000001.3911295.20
13672009.09.28 00:41close6810.021.204000.000000.00000-1.6911293.51
13682009.09.28 00:41close6790.011.204000.000001.21209-2.9111290.60
13692009.09.28 06:00buy6860.011.207790.000001.21129
13702009.09.28 09:55t/p6860.011.211290.000001.211292.2311292.83
13712009.09.29 00:00sell6870.031.215550.000000.00000
13722009.09.29 14:00buy6880.011.217990.000001.22149
13732009.09.29 14:05buy6890.021.215990.000000.00000
13742009.09.29 16:27close6890.021.218450.000000.000003.1511295.98
13752009.09.29 16:27close6880.011.218450.000001.221490.2911296.27
13762009.09.30 00:00sell6900.051.218850.000000.00000
13772009.09.30 09:00buy6910.011.222390.000001.22589
13782009.09.30 16:46sell6920.081.220850.000000.00000
13792009.10.01 18:32close6920.081.215890.000000.0000024.5811320.85
13802009.10.01 18:32close6900.051.215890.000000.000008.9811329.83
13812009.10.01 18:32close6870.031.215890.000000.00000-1.0311328.80
13822009.10.01 18:32close6850.021.215890.000000.00000-16.4711312.33
13832009.10.01 18:32close6840.011.215890.000001.19775-9.5211302.81
13842009.10.02 00:00buy6930.021.216840.000000.00000
13852009.10.02 00:56close6930.021.220500.000000.000004.6711307.48
13862009.10.02 00:56close6910.011.220500.000001.22589-1.1711306.32
13872009.10.02 00:56buy6940.011.220640.000001.22414
13882009.10.02 10:00sell6950.011.211200.000001.20770
13892009.10.02 12:22t/p6950.011.207700.000001.207702.2411308.56
13902009.10.05 01:00buy6960.021.215040.000000.00000
13912009.10.05 01:05buy6970.031.213040.000000.00000
13922009.10.05 01:27buy6980.051.210990.000000.00000
13932009.10.05 04:43close6980.051.214100.000000.000009.9311318.49
13942009.10.05 04:43close6970.031.214100.000000.000002.0311320.52
13952009.10.05 04:43close6960.021.214100.000000.00000-1.2011319.32
13962009.10.05 04:43close6940.011.214100.000001.22414-4.1611315.16
13972009.10.05 16:00sell6990.011.207950.000001.20445
13982009.10.05 17:58t/p6990.011.204450.000001.204452.2311317.39
13992009.10.06 05:00buy7000.011.206090.000001.20959
14002009.10.06 13:43t/p7000.011.209590.000001.209592.2411319.63
14012009.10.06 23:00sell7010.011.209100.000001.20560
14022009.10.07 14:00buy7020.011.212540.000001.21604
14032009.10.07 14:31buy7030.021.210490.000000.00000
14042009.10.07 17:00sell7040.021.211350.000000.00000
14052009.10.07 19:53close7040.021.208590.000000.000003.5211323.15
14062009.10.07 19:53close7010.011.208590.000001.205600.3011323.45
14072009.10.08 00:30close7030.021.213400.000000.000003.7911327.23
14082009.10.08 00:30close7020.011.213400.000001.216040.5811327.81
14092009.10.08 02:00buy7050.011.218290.000001.22179
14102009.10.08 08:09t/p7050.011.221790.000001.221792.2411330.05
14112009.10.08 15:00sell7060.011.220500.000001.21700
14122009.10.09 06:00buy7070.011.222140.000001.22564
14132009.10.09 08:55t/p7070.011.225640.000001.225642.2311332.28
14142009.10.11 22:00sell7080.021.231000.000000.00000
14152009.10.11 22:56sell7090.031.233000.000000.00000
14162009.10.12 06:00buy7100.011.237090.000001.24059
14172009.10.12 12:25sell7110.051.235000.000000.00000
14182009.10.12 21:45close7110.051.230240.000000.0000015.2111347.49
14192009.10.12 21:45close7090.031.230240.000000.000005.1911352.69
14202009.10.12 21:45close7080.021.230240.000000.000000.9111353.59
14212009.10.12 21:45close7060.011.230240.000001.21700-6.2811347.31
14222009.10.13 11:00buy7120.021.231090.000000.00000
14232009.10.13 13:55close7120.021.234850.000000.000004.8111352.12
14242009.10.13 13:55close7100.011.234850.000001.24059-1.4211350.70
14252009.10.13 23:00sell7130.011.227400.000001.22390
14262009.10.14 06:00buy7140.011.232590.000001.23609
14272009.10.14 12:10t/p7140.011.236090.000001.236092.2311352.93
14282009.10.14 23:00sell7150.021.231250.000000.00000
14292009.10.15 11:00buy7160.011.232590.000001.23609
14302009.10.15 12:20t/p7160.011.236090.000001.236092.2311355.16
14312009.10.16 01:00sell7170.031.237350.000000.00000
14322009.10.16 08:00buy7180.011.238790.000001.24229
14332009.10.16 10:24sell7190.051.239350.000000.00000
14342009.10.18 22:46close7190.051.235290.000000.0000012.9711368.13
14352009.10.18 22:46close7170.031.235290.000000.000003.9411372.07
14362009.10.18 22:46close7150.021.235290.000000.00000-5.4211366.66
14372009.10.18 22:46close7130.011.235290.000001.22390-5.2011361.46
14382009.10.19 13:00buy7200.021.234490.000000.00000
14392009.10.19 21:00sell7210.011.227000.000001.22350
14402009.10.20 04:00buy7220.031.231740.000000.00000
14412009.10.20 15:34close7220.031.235050.000000.000006.3411367.80
14422009.10.20 15:34close7200.021.235050.000000.000000.7311368.53
14432009.10.20 15:34close7180.011.235050.000001.24229-2.3711366.16
14442009.10.21 02:00sell7230.021.231300.000000.00000
14452009.10.21 06:32close7230.021.227940.000000.000004.2911370.45
14462009.10.21 06:32close7210.011.227940.000001.22350-0.6611369.79
14472009.10.21 16:00buy7240.011.226390.000001.22989
14482009.10.21 16:52buy7250.021.224390.000000.00000
14492009.10.21 19:00sell7260.011.221400.000001.21790
14502009.10.22 03:12close7250.021.226900.000000.000003.2711373.05
14512009.10.22 03:12close7240.011.226900.000001.229890.3611373.41
14522009.10.22 14:00sell7270.021.223400.000000.00000
14532009.10.22 18:49close7270.021.220840.000000.000003.2711376.68
14542009.10.22 18:49close7260.011.220840.000001.217900.2611376.95
14552009.10.23 01:00buy7280.011.224690.000001.22819
14562009.10.23 12:00sell7290.011.223850.000001.22035
14572009.10.25 21:02t/p7290.011.220350.000001.220352.2311379.18
14582009.10.26 14:59t/p7280.011.228190.000001.228192.2411381.42
14592009.10.26 15:00sell7300.011.228250.000001.22475
14602009.10.26 16:00buy7310.011.227540.000001.23104
14612009.10.26 16:06buy7320.021.225540.000000.00000
14622009.10.26 17:22t/p7300.011.224750.000001.224752.2311383.65
14632009.10.26 17:22sell7330.011.224350.000001.22085
14642009.10.26 23:06close7320.021.228050.000000.000003.2011386.85
14652009.10.26 23:06close7310.011.228050.000001.231040.3211387.17
14662009.10.27 02:00buy7340.011.228490.000001.23199
14672009.10.27 09:00sell7350.021.226450.000000.00000
14682009.10.27 09:18sell7360.031.228450.000000.00000
14692009.10.27 10:01close7360.031.225940.000000.000004.8111391.98
14702009.10.27 10:01close7350.021.225940.000000.000000.6511392.63
14712009.10.27 10:01close7330.011.225940.000001.22085-1.0511391.58
14722009.10.27 14:03t/p7340.011.231990.000001.231992.2411393.82
14732009.10.27 15:00buy7370.011.230440.000001.23394
14742009.10.28 04:00sell7380.011.230150.000001.22665
14752009.10.28 04:33sell7390.021.232150.000000.00000
14762009.10.28 09:40close7390.021.229640.000000.000003.2111397.03
14772009.10.28 09:40close7380.011.229640.000001.226650.3311397.36
14782009.10.28 13:59t/p7370.011.233940.000001.233942.2411399.60
14792009.10.28 15:00buy7400.011.232840.000001.23634
14802009.10.28 15:25buy7410.021.230840.000000.00000
14812009.10.28 17:57close7410.021.233400.000000.000003.2611402.86
14822009.10.28 17:57close7400.011.233400.000001.236340.3611403.22
14832009.10.29 09:00sell7420.011.244150.000001.24065
14842009.10.29 09:39sell7430.021.246150.000000.00000
14852009.10.30 00:00buy7440.011.253390.000001.25689
14862009.10.30 00:31buy7450.021.251390.000000.00000
14872009.10.30 06:00sell7460.031.251200.000000.00000
14882009.10.30 07:44close7450.021.253850.000000.000003.1511406.37
14892009.10.30 07:44close7440.011.253850.000001.256890.2911406.66
14902009.11.02 07:00sell7470.051.254150.000000.00000
14912009.11.02 07:17sell7480.081.256250.000000.00000
14922009.11.02 15:00buy7490.011.256690.000001.26019
14932009.11.03 03:27close7480.081.252140.000000.0000020.7411427.40
14942009.11.03 03:27close7470.051.252140.000000.000006.2611433.66
14952009.11.03 03:27close7460.031.252140.000000.00000-2.0011431.66
14962009.11.03 03:27close7430.021.252140.000000.00000-7.8411423.82
14972009.11.03 03:27close7420.011.252140.000001.24065-5.2011418.62
14982009.11.03 13:00buy7500.021.254590.000000.00000
14992009.11.03 14:53close7500.021.257100.000000.000003.2111421.83
15002009.11.03 14:53close7490.011.257100.000001.260190.2711422.11
15012009.11.03 22:00sell7510.011.250550.000001.24705
15022009.11.03 22:00sell7520.021.252550.000000.00000
15032009.11.03 22:37close7520.021.249990.000000.000003.2711425.38
15042009.11.03 22:37close7510.011.249990.000001.247050.3611425.74
15052009.11.03 22:37sell7530.011.249600.000001.24610
15062009.11.04 05:00buy7540.011.253240.000001.25674
15072009.11.04 15:24t/p7540.011.256740.000001.256742.2411427.98
15082009.11.04 21:00sell7550.021.252100.000000.00000
15092009.11.04 21:44sell7560.031.254100.000000.00000
15102009.11.04 21:45sell7570.051.256150.000000.00000
15112009.11.04 21:45sell7580.081.258300.000000.00000
15122009.11.04 23:00buy7590.011.256090.000001.25959
15132009.11.05 00:00t/p7590.011.259590.000001.259592.2711430.25
15142009.11.05 13:40sell7600.121.260300.000000.00000
15152009.11.06 03:00buy7610.011.265890.000001.26939
15162009.11.08 22:00close7600.121.254790.000000.0000041.8511472.10
15172009.11.08 22:00close7580.081.254790.000000.0000016.9111489.00
15182009.11.08 22:00close7570.051.254790.000000.000003.7111492.71
15192009.11.08 22:00close7560.031.254790.000000.00000-1.7011491.01
15202009.11.08 22:00close7550.021.254790.000000.00000-3.7011487.32
15212009.11.08 22:00close7530.011.254790.000001.24610-3.4711483.85
15222009.11.08 23:00sell7620.011.253500.000001.25000
15232009.11.08 23:12sell7630.021.255500.000000.00000
15242009.11.08 23:15sell7640.031.257500.000000.00000
15252009.11.09 04:16close7640.031.254990.000000.000004.7111488.56
15262009.11.09 04:16close7630.021.254990.000000.000000.5911489.15
15272009.11.09 04:16close7620.011.254990.000001.25000-0.9811488.16
15282009.11.09 10:00buy7650.021.258240.000000.00000
15292009.11.09 10:25buy7660.031.256190.000000.00000
15302009.11.09 20:00sell7670.011.252600.000001.24910
15312009.11.09 23:06t/p7670.011.249100.000001.249102.2411490.40
15322009.11.10 03:00buy7680.051.252690.000000.00000
15332009.11.10 18:00sell7690.011.252100.000001.24860
15342009.11.10 22:15buy7700.081.250690.000000.00000
15352009.11.10 23:31close7700.081.254500.000000.0000019.4611509.86
15362009.11.10 23:31close7680.051.254500.000000.000005.7811515.64
15372009.11.10 23:31close7660.031.254500.000000.00000-3.2111512.44
15382009.11.10 23:31close7650.021.254500.000000.00000-4.7511507.69
15392009.11.10 23:31close7610.011.254500.000001.26939-7.2511500.44
15402009.11.11 17:00sell7710.021.256050.000000.00000
15412009.11.12 02:00buy7720.011.262290.000001.26579
15422009.11.12 14:00sell7730.031.262850.000000.00000
15432009.11.13 15:38close7730.031.257090.000000.0000010.9411511.39
15442009.11.13 15:38close7710.021.257090.000000.00000-1.5911509.80
15452009.11.13 15:38close7690.011.257090.000001.24860-3.3411506.46
15462009.11.16 01:00buy7740.021.259340.000000.00000
15472009.11.16 01:35buy7750.031.257040.000000.00000
15482009.11.16 12:00sell7760.011.255300.000001.25180
15492009.11.16 16:01buy7770.051.254890.000000.00000
15502009.11.16 19:11t/p7760.011.251800.000001.251802.2411508.70
15512009.11.17 09:00buy7780.081.245790.000000.00000
15522009.11.17 10:00sell7790.011.244450.000001.24095
15532009.11.18 08:00sell7800.021.247550.000000.00000
15542009.11.18 21:45close7800.021.244500.000000.000003.9011512.60
15552009.11.18 21:45close7790.011.244500.000001.24095-0.0611512.54
15562009.11.19 04:24close7780.081.253000.000000.0000037.1711549.71
15572009.11.19 04:24close7770.051.253000.000000.00000-5.7611543.95
15582009.11.19 04:24close7750.031.253000.000000.00000-7.5811536.38
15592009.11.19 04:24close7740.021.253000.000000.00000-7.9911528.39
15602009.11.19 04:24close7720.011.253000.000001.26579-5.8511522.53
15612009.11.19 17:00sell7810.011.256550.000001.25305
15622009.11.23 07:00sell7820.021.263050.000000.00000
15632009.11.23 07:52sell7830.031.265050.000000.00000
15642009.11.23 08:54close7830.031.261740.000000.000006.3511528.88
15652009.11.23 08:54close7820.021.261740.000000.000001.6711530.55
15662009.11.23 08:54close7810.011.261740.000001.25305-3.3711527.18
15672009.11.23 22:00buy7840.011.260690.000001.26419
15682009.11.24 00:54t/p7840.011.264190.000001.264192.2411529.42
15692009.11.24 14:00sell7850.011.264200.000001.26070
15702009.11.24 19:00buy7860.011.267040.000001.27054
15712009.11.25 00:22t/p7860.011.270540.000001.270542.2511531.67
15722009.11.25 09:00sell7870.021.268400.000000.00000
15732009.11.25 17:00buy7880.011.272940.000001.27644
15742009.11.25 19:27t/p7880.011.276440.000001.276442.2311533.90
15752009.11.26 00:00sell7890.031.272300.000000.00000
15762009.11.26 00:55sell7900.051.275500.000000.00000
15772009.11.26 14:00buy7910.011.275640.000001.27914
15782009.11.27 02:52close7900.051.271260.000000.0000013.3811547.28
15792009.11.27 02:52close7890.031.271260.000000.000001.8911549.18
15802009.11.27 02:52close7870.021.271260.000000.00000-3.9111545.27
15812009.11.27 02:52close7850.011.271260.000001.26070-4.6711540.60
15822009.11.27 15:59t/p7910.011.279140.000001.279142.2511542.85
15832009.11.30 01:00sell7920.011.277300.000001.27380
15842009.11.30 01:24t/p7920.011.273800.000001.273802.2311545.08
15852009.11.30 01:24sell7930.011.273350.000001.26985
15862009.11.30 01:26sell7940.021.275350.000000.00000
15872009.11.30 01:29close7940.021.272890.000000.000003.1511548.23
15882009.11.30 01:29close7930.011.272890.000001.269850.2911548.52
15892009.11.30 01:29sell7950.011.272650.000001.26915
15902009.11.30 11:00buy7960.011.277290.000001.28079
15912009.11.30 18:44t/p7960.011.280790.000001.280792.2311550.75
15922009.12.01 00:00sell7970.021.278450.000000.00000
15932009.12.01 03:46close7970.021.274540.000000.000005.0011555.75
15942009.12.01 03:46close7950.011.274540.000001.26915-1.2411554.51
15952009.12.01 18:00buy7980.011.269440.000001.27294
15962009.12.01 19:21t/p7980.011.272940.000001.272942.2311556.74
15972009.12.02 10:00sell7990.011.274200.000001.27070
15982009.12.02 17:00buy8000.011.279990.000001.28349
15992009.12.03 03:00sell8010.021.277950.000000.00000
16002009.12.03 13:27t/p8000.011.283490.000001.283492.2711559.01
16012009.12.03 14:00buy8020.011.283640.000001.28714
16022009.12.03 20:00sell8030.031.279950.000000.00000
16032009.12.04 09:24close8030.031.276540.000000.000006.4411565.46
16042009.12.04 09:24close8010.021.276540.000000.000001.7411567.19
16052009.12.04 09:24close7990.011.276540.000001.27070-1.6311565.56
16062009.12.04 11:00buy8040.021.277890.000000.00000
16072009.12.07 05:01buy8050.031.275890.000000.00000
16082009.12.07 08:30close8050.031.279050.000000.000006.0511571.61
16092009.12.07 08:30close8040.021.279050.000000.000001.5011573.12
16102009.12.07 08:30close8020.011.279050.000001.28714-2.9111570.21
16112009.12.07 21:00sell8060.011.279150.000001.27565
16122009.12.08 13:00buy8070.011.279690.000001.28319
16132009.12.08 21:55buy8080.021.277490.000000.00000
16142009.12.09 04:14close8080.021.280000.000000.000003.2311573.44
16152009.12.09 04:14close8070.011.280000.000001.283190.2111573.65
16162009.12.09 05:00buy8090.011.278890.000001.28239
16172009.12.09 13:47t/p8060.011.275650.000001.275652.1811575.83
16182009.12.10 07:00buy8100.021.262740.000000.00000
16192009.12.10 07:06buy8110.031.260740.000000.00000
16202009.12.10 07:10buy8120.051.258740.000000.00000
16212009.12.14 09:00buy8130.081.256390.000000.00000
16222009.12.14 22:02close8130.081.260250.000000.0000019.7111595.54
16232009.12.14 22:02close8120.051.260250.000000.000004.9311600.47
16242009.12.14 22:02close8110.031.260250.000000.00000-0.8611599.60
16252009.12.14 22:02close8100.021.260250.000000.00000-3.1411596.47
16262009.12.14 22:02close8090.011.260250.000001.28239-11.8511584.62
16272009.12.15 04:00sell8140.011.256950.000001.25345
16282009.12.15 17:00buy8150.011.256190.000001.25969
16292009.12.16 00:30t/p8140.011.253450.000001.253452.2011586.82
16302009.12.16 12:00buy8160.021.251190.000000.00000
16312009.12.16 12:51buy8170.031.249190.000000.00000
16322009.12.16 14:00sell8180.011.249650.000001.24615
16332009.12.17 02:55close8170.031.252600.000000.000006.6311593.45
16342009.12.17 02:55close8160.021.252600.000000.000001.8711595.31
16352009.12.17 02:55close8150.011.252600.000001.25969-2.2611593.06
16362009.12.17 14:23t/p8180.011.246150.000001.246152.1311595.19
16372009.12.17 20:00buy8190.011.249440.000001.25294
16382009.12.18 11:14t/p8190.011.252940.000001.252942.2411597.43
16392009.12.21 17:00buy8200.011.245990.000001.24949
16402009.12.21 18:00sell8210.011.246750.000001.24325
16412009.12.21 19:54t/p8200.011.249490.000001.249492.2411599.67
16422009.12.21 19:54buy8220.011.249840.000001.25334
16432009.12.22 22:03t/p8220.011.253340.000001.253342.2511601.92
16442009.12.23 09:00sell8230.021.251050.000000.00000
16452009.12.23 17:17close8230.021.247840.000000.000004.1011606.02
16462009.12.23 17:17close8210.011.247840.000001.24325-0.7611605.26
16472009.12.24 02:00buy8240.011.249340.000001.25284
16482009.12.24 15:02t/p8240.011.252840.000001.252842.2411607.50
16492009.12.24 21:00sell8250.011.249300.000001.24580
16502009.12.24 23:15t/p8250.011.245800.000001.245802.2411609.74
16512009.12.25 08:00buy8260.011.253430.000001.25693
16522009.12.25 08:06buy8270.021.251200.000000.00000
16532009.12.25 08:30buy8280.031.249200.000000.00000
16542009.12.25 12:57close8280.031.251770.000000.000004.9311614.67
16552009.12.25 12:57close8270.021.251770.000000.000000.7311615.40
16562009.12.25 12:57close8260.011.251770.000001.25693-1.0511614.35
16572009.12.28 00:00buy8290.011.252240.000001.25574
16582009.12.28 00:36buy8300.021.249870.000000.00000
16592009.12.28 02:05close8300.021.252450.000000.000003.3011617.65
16602009.12.28 02:05close8290.011.252450.000001.255740.1311617.78
16612009.12.28 13:00sell8310.011.252400.000001.24890
16622009.12.29 04:00buy8320.011.253790.000001.25729
16632009.12.29 12:49t/p8310.011.248900.000001.248902.2111619.99
16642009.12.29 12:49sell8330.011.248550.000001.24505
16652009.12.29 18:11t/p8330.011.245050.000001.245052.2411622.23
16662009.12.30 01:00buy8340.021.247590.000000.00000
16672009.12.30 15:00sell8350.011.245950.000001.24245
16682009.12.30 15:56t/p8350.011.242450.000001.242452.2411624.47
16692009.12.30 15:56sell8360.011.242000.000001.23850
16702009.12.30 16:00buy8370.031.241640.000000.00000
16712009.12.30 16:34buy8380.051.239140.000000.00000
16722009.12.30 20:54t/p8360.011.238500.000001.238502.2311626.70
16732009.12.31 08:25buy8390.081.237040.000000.00000
16742009.12.31 21:54close8390.081.241200.000000.0000021.2511647.95
16752009.12.31 21:54close8380.051.241200.000000.000006.7311654.68
16762009.12.31 21:54close8370.031.241200.000000.00000-0.7411653.94
16772009.12.31 21:54close8340.021.241200.000000.00000-8.0911645.85
16782009.12.31 21:54close8320.011.241200.000001.25729-7.9911637.86
16792010.01.01 03:00sell8400.011.235470.000001.23197
16802010.01.01 14:00buy8410.011.235500.000001.23900
16812010.01.03 22:00t/p8410.011.239000.000001.239002.2311640.09
16822010.01.03 22:00buy8420.011.240290.000001.24379
16832010.01.04 03:00t/p8420.011.243790.000001.243792.2411642.33
16842010.01.04 17:00sell8430.021.246400.000000.00000
16852010.01.04 19:04close8430.021.240740.000000.000007.2311649.56
16862010.01.04 19:04close8400.011.240740.000001.23197-3.4011646.16
16872010.01.06 01:00buy8440.011.245440.000001.24894
16882010.01.06 11:52t/p8440.011.248940.000001.248942.2411648.40
16892010.01.06 20:00sell8450.011.246700.000001.24320
16902010.01.07 08:00buy8460.011.249290.000001.25279
16912010.01.07 10:47t/p8460.011.252790.000001.252792.2411650.64
16922010.01.07 20:00sell8470.021.251000.000000.00000
16932010.01.07 20:05sell8480.031.253000.000000.00000
16942010.01.11 08:00sell8490.051.258250.000000.00000
16952010.01.11 16:32close8490.051.252940.000000.0000016.9511667.59
16962010.01.11 16:32close8480.031.252940.000000.00000-0.0811667.51
16972010.01.11 16:32close8470.021.252940.000000.00000-2.6111664.90
16982010.01.11 16:32close8450.011.252940.000001.24320-4.1411660.76
16992010.01.12 05:00buy8500.011.252640.000001.25614
17002010.01.12 13:00sell8510.011.248850.000001.24535
17012010.01.12 17:26t/p8510.011.245350.000001.245352.2411663.00
17022010.01.13 02:00buy8520.021.247090.000000.00000
17032010.01.14 00:30close8520.021.250900.000000.000004.9411667.94
17042010.01.14 00:30close8500.011.250900.000001.25614-1.0711666.87
17052010.01.14 11:00sell8530.011.251450.000001.24795
17062010.01.15 00:00buy8540.011.254890.000001.25839
17072010.01.15 09:00sell8550.021.254800.000000.00000
17082010.01.15 15:03close8550.021.251890.000000.000003.7211670.59
17092010.01.15 15:03close8530.011.251890.000001.24795-0.3111670.28
17102010.01.18 00:09buy8560.021.252840.000000.00000
17112010.01.18 19:00sell8570.011.253050.000001.24955
17122010.01.19 12:19t/p8570.011.249550.000001.249552.2011672.48
17132010.01.19 16:01buy8580.031.250840.000000.00000
17142010.01.19 21:50close8580.031.253350.000000.000004.8111677.29
17152010.01.19 21:50close8560.021.253350.000000.000000.6711677.96
17162010.01.19 21:50close8540.011.253350.000001.25839-0.9711676.99
17172010.01.20 18:00sell8590.011.264550.000001.26105
17182010.01.20 21:45t/p8590.011.261050.000001.261052.2411679.23
17192010.01.21 07:00buy8600.011.266290.000001.26979
17202010.01.21 16:00sell8610.011.265050.000001.26155
17212010.01.21 16:47sell8620.021.267050.000000.00000
17222010.01.22 09:53t/p8600.011.269790.000001.269792.2511681.48
17232010.01.22 11:00buy8630.011.267590.000001.27109
17242010.01.22 13:32t/p8630.011.271090.000001.271092.2411683.72
17252010.01.25 00:30close8620.021.264590.000000.000003.0111686.73
17262010.01.25 00:30close8610.011.264590.000001.261550.2411686.97
17272010.01.25 09:00buy8640.011.270340.000001.27384
17282010.01.25 17:00sell8650.011.264350.000001.26085
17292010.01.25 17:46sell8660.021.266350.000000.00000
17302010.01.26 05:00buy8670.021.265940.000000.00000
17312010.01.26 10:10close8670.021.269250.000000.000004.2311691.20
17322010.01.26 10:10close8640.011.269250.000001.27384-0.6911690.51
17332010.01.26 23:00sell8680.031.271600.000000.00000
17342010.01.27 02:00buy8690.011.275890.000001.27939
17352010.01.27 12:21close8680.031.267390.000000.000007.9711698.48
17362010.01.27 12:21close8660.021.267390.000000.00000-1.4611697.03
17372010.01.27 12:21close8650.011.267390.000001.26085-2.0011695.02
17382010.01.28 01:00buy8700.021.268790.000000.00000
17392010.01.28 13:00sell8710.011.267050.000001.26355
17402010.01.28 23:31buy8720.031.266790.000000.00000
17412010.01.29 08:17t/p8710.011.263550.000001.263552.2111697.23
17422010.02.01 04:00buy8730.051.258040.000000.00000
17432010.02.01 17:00sell8740.011.256250.000001.25275
17442010.02.02 03:30t/p8740.011.252750.000001.252752.2111699.44
17452010.02.02 05:00sell8750.011.246000.000001.24250
17462010.02.02 16:26t/p8750.011.242500.000001.242502.2411701.68
17472010.02.02 17:00buy8760.081.242990.000000.00000
17482010.02.03 18:00sell8770.011.246600.000001.24310
17492010.02.03 21:45close8760.081.256100.000000.0000067.0411768.72
17502010.02.03 21:45close8730.051.256100.000000.00000-6.0811762.64
17512010.02.03 21:45close8720.031.256100.000000.00000-20.3411742.30
17522010.02.03 21:45close8700.021.256100.000000.00000-16.1111726.18
17532010.02.03 21:45close8690.011.256100.000001.27939-12.5511713.63
17542010.02.03 23:00buy8780.011.262290.000001.26579
17552010.02.04 08:08t/p8780.011.265790.000001.265792.2711715.90
17562010.02.04 11:00sell8790.021.264950.000000.00000
17572010.02.04 16:43close8790.021.257040.000000.0000010.1111726.01
17582010.02.04 16:43close8770.011.257040.000001.24310-6.7711719.25
17592010.02.05 06:00buy8800.011.258190.000001.26169
17602010.02.05 12:00sell8810.011.254050.000001.25055
17612010.02.05 12:11sell8820.021.256150.000000.00000
17622010.02.05 17:41t/p8800.011.261690.000001.261692.2411721.49
17632010.02.08 06:00sell8830.031.259800.000000.00000
17642010.02.08 14:00buy8840.011.262990.000001.26649
17652010.02.08 22:03t/p8840.011.266490.000001.266492.2311723.72
17662010.02.09 02:00sell8850.051.264000.000000.00000
17672010.02.09 17:00buy8860.011.263990.000001.26749
17682010.02.11 00:30sell8870.081.266050.000000.00000
17692010.02.11 00:34t/p8860.011.267490.000001.267492.2711725.99
17702010.02.11 00:37sell8880.121.268100.000000.00000
17712010.02.11 00:50sell8890.181.270100.000000.00000
17722010.02.11 01:00buy8900.011.270290.000001.27379
17732010.02.11 12:19sell8910.271.272150.000000.00000
17742010.02.11 22:00t/p8900.011.273790.000001.273792.2311728.22
17752010.02.12 00:00buy8920.011.276090.000001.27959
17762010.02.12 10:10sell8930.411.274200.000000.00000
17772010.02.15 12:10buy8940.021.274090.000000.00000
17782010.02.16 05:40close8930.411.270190.000000.00000102.4011830.62
17792010.02.16 05:40close8910.271.270190.000000.0000031.2211861.85
17802010.02.16 05:40close8890.181.270190.000000.00000-2.7611859.08
17812010.02.16 05:40close8880.121.270190.000000.00000-17.1711841.91
17822010.02.16 05:40close8870.081.270190.000000.00000-21.9311819.99
17832010.02.16 05:40close8850.051.270190.000000.00000-20.8911799.10
17842010.02.16 05:40close8830.031.270190.000000.00000-20.6811778.42
17852010.02.16 05:40close8820.021.270190.000000.00000-18.5011759.92
17862010.02.16 05:40close8810.011.270190.000001.25055-10.6011749.32
17872010.02.16 14:46close8940.021.276650.000000.000003.2911752.61
17882010.02.16 14:46close8920.011.276650.000001.279590.3811752.99
17892010.02.16 15:00buy8950.011.276290.000001.27979
17902010.02.17 07:00sell8960.011.277550.000001.27405
17912010.02.18 10:03t/p8950.011.279790.000001.279792.2711755.27
17922010.02.19 03:00buy8970.011.280040.000001.28354
17932010.02.19 12:41t/p8970.011.283540.000001.283542.2411757.51
17942010.02.22 00:00sell8980.021.286100.000000.00000
17952010.02.22 02:27close8980.021.281350.000000.000006.0711763.58
17962010.02.22 02:27close8960.011.281350.000001.27405-2.5911760.99
17972010.02.22 17:00buy8990.011.283290.000001.28679
17982010.02.23 04:00sell9000.011.281850.000001.27835
17992010.02.23 15:03t/p8990.011.286790.000001.286792.2411763.23
18002010.02.23 22:00sell9010.021.287200.000000.00000
18012010.02.24 10:00buy9020.011.288440.000001.29194
18022010.02.25 01:31t/p9020.011.291940.000001.291942.2611765.49
18032010.02.25 04:00buy9030.011.290990.000001.29449
18042010.02.25 15:27close9010.021.283540.000000.000004.4211769.92
18052010.02.25 15:27close9000.011.283540.000001.27835-1.2111768.71
18062010.02.26 06:00buy9040.021.282540.000000.00000
18072010.03.01 08:01close9040.021.287200.000000.000005.9711774.68
18082010.03.01 08:01close9030.011.287200.000001.29449-2.4011772.28
18092010.03.01 17:00sell9050.011.287250.000001.28375
18102010.03.02 06:00buy9060.011.290540.000001.29404
18112010.03.02 07:38t/p9060.011.294040.000001.294042.2311774.51
18122010.03.02 22:00sell9070.021.297150.000000.00000
18132010.03.03 10:00buy9080.011.302340.000001.30584
18142010.03.03 11:08t/p9080.011.305840.000001.305842.2311776.74
18152010.03.03 21:00sell9090.031.304450.000000.00000
18162010.03.04 14:00buy9100.011.308140.000001.31164
18172010.03.04 14:58buy9110.021.306140.000000.00000
18182010.03.04 15:21close9110.021.308600.000000.000003.1411779.88
18192010.03.04 15:21close9100.011.308600.000001.311640.3011780.18
18202010.03.04 16:00sell9120.051.310800.000000.00000
18212010.03.04 17:00buy9130.011.308890.000001.31239
18222010.03.05 15:37close9120.051.303540.000000.0000023.0211803.20
18232010.03.05 15:37close9090.031.303540.000000.000001.3611804.56
18242010.03.05 15:37close9070.021.303540.000000.00000-8.4811796.08
18252010.03.05 15:37close9050.011.303540.000001.28375-10.6011785.48
18262010.03.08 06:00buy9140.021.300690.000000.00000
18272010.03.08 21:00sell9150.011.298250.000001.29475
18282010.03.09 13:00sell9160.021.300800.000000.00000
18292010.03.10 02:09close9160.021.298190.000000.000003.2711788.74
18302010.03.10 02:09close9150.011.298190.000001.29475-0.0211788.72
18312010.03.10 15:00buy9170.031.296490.000000.00000
18322010.03.10 20:00sell9180.011.294900.000001.29140
18332010.03.10 20:00sell9190.021.297150.000000.00000
18342010.03.10 20:04sell9200.031.299200.000000.00000
18352010.03.10 20:06close9170.031.301150.000000.000008.9211797.64
18362010.03.10 20:06close9140.021.301150.000000.000000.6311798.27
18372010.03.10 20:06close9130.011.301150.000001.31239-4.9011793.38
18382010.03.10 20:06sell9210.051.301200.000000.00000
18392010.03.10 20:20sell9220.081.303200.000000.00000
18402010.03.10 21:00buy9230.011.302490.000001.30599
18412010.03.11 00:52t/p9230.011.305990.000001.305992.2611795.64
18422010.03.11 12:00sell9240.121.306800.000000.00000
18432010.03.12 03:00buy9250.011.308290.000001.31179
18442010.03.12 21:59close9240.121.302490.000000.0000032.6611828.30
18452010.03.12 21:59close9220.081.302490.000000.000002.6011830.90
18462010.03.12 21:59close9210.051.302490.000000.00000-4.7611826.14
18472010.03.12 21:59close9200.031.302490.000000.00000-6.6811819.45
18482010.03.12 21:59close9190.021.302490.000000.00000-7.0811812.38
18492010.03.12 21:59close9180.011.302490.000001.29140-4.9711807.41
18502010.03.14 21:00sell9260.011.303700.000001.30020
18512010.03.15 07:00t/p9260.011.300200.000001.300202.2111809.62
18522010.03.15 13:00buy9270.021.302440.000000.00000
18532010.03.16 02:00sell9280.011.297350.000001.29385
18542010.03.16 11:03buy9290.031.300440.000000.00000
18552010.03.16 14:15t/p9280.011.293850.000001.293852.2311811.85
18562010.03.16 16:00sell9300.011.293050.000001.28955
18572010.03.16 21:59t/p9300.011.289550.000001.289552.2311814.08
18582010.03.17 05:00buy9310.051.289790.000000.00000
18592010.03.17 18:00sell9320.011.289050.000001.28555
18602010.03.17 18:34sell9330.021.291050.000000.00000
18612010.03.18 08:23close9330.021.288590.000000.000002.9511817.03
18622010.03.18 08:23close9320.011.288590.000001.285550.1911817.22
18632010.03.18 09:00sell9340.011.288050.000001.28455
18642010.03.18 20:12buy9350.081.287790.000000.00000
18652010.03.19 08:50close9350.081.293650.000000.0000030.0211847.24
18662010.03.19 08:50close9310.051.293650.000000.0000012.5411859.78
18672010.03.19 08:50close9290.031.293650.000000.00000-12.8411846.94
18682010.03.19 08:50close9270.021.293650.000000.00000-11.1011835.84
18692010.03.19 08:50close9250.011.293650.000001.31179-9.2711826.57
18702010.03.22 13:00buy9360.011.296890.000001.30039
18712010.03.23 01:00sell9370.021.297950.000000.00000
18722010.03.23 12:44t/p9360.011.300390.000001.300392.2411828.81
18732010.03.23 14:00buy9380.011.301490.000001.30499
18742010.03.23 14:41buy9390.021.299490.000000.00000
18752010.03.23 21:45close9390.021.302600.000000.000003.9711832.78
18762010.03.23 21:45close9380.011.302600.000001.304990.7111833.49
18772010.03.23 22:00sell9400.031.302000.000000.00000
18782010.03.23 23:00buy9410.011.302840.000001.30634
18792010.03.24 13:06close9400.031.297140.000000.000009.2111842.70
18802010.03.24 13:06close9370.021.297140.000000.000000.9811843.68
18812010.03.24 13:06close9340.011.297140.000001.28455-5.9411837.74
18822010.03.25 01:00buy9420.021.294740.000000.00000
18832010.03.25 12:00sell9430.011.290250.000001.28675
18842010.03.25 12:30t/p9430.011.286750.000001.286752.2411839.98
18852010.03.25 12:30sell9440.011.286250.000001.28275
18862010.03.25 21:00buy9450.031.289440.000000.00000
18872010.03.26 09:47t/p9440.011.282750.000001.282752.2011842.18
18882010.03.26 09:47sell9460.011.282400.000001.27890
18892010.03.30 01:00sell9470.021.292250.000000.00000
18902010.03.30 14:01close9450.031.294700.000000.0000010.1811852.36
18912010.03.30 14:01close9420.021.294700.000000.000000.0111852.37
18922010.03.30 14:01close9410.011.294700.000001.30634-5.1211847.24
18932010.03.30 17:00buy9480.011.295140.000001.29864
18942010.03.31 12:00buy9490.021.290790.000000.00000
18952010.03.31 13:32close9490.021.294000.000000.000004.1011851.34
18962010.03.31 13:32close9480.011.294000.000001.29864-0.7111850.63
18972010.03.31 23:00sell9500.031.294850.000000.00000
18982010.04.01 01:00buy9510.011.294390.000001.29789
18992010.04.01 02:37t/p9510.011.297890.000001.297892.2411852.87
19002010.04.01 16:00sell9520.051.301250.000000.00000
19012010.04.02 13:00buy9530.011.301890.000001.30539
19022010.04.05 02:37t/p9530.011.305390.000001.305392.2511855.12
19032010.04.05 02:37buy9540.011.305790.000001.30929
19042010.04.05 12:51t/p9540.011.309290.000001.309292.2411857.36
19052010.04.05 16:00sell9550.081.306300.000000.00000
19062010.04.05 16:17sell9560.121.308300.000000.00000
19072010.04.06 07:00buy9570.011.314090.000001.31759
19082010.04.06 07:40t/p9570.011.317590.000001.317592.2411859.60
19092010.04.06 07:40buy9580.011.317940.000001.32144
19102010.04.06 09:08t/p9580.011.321440.000001.321442.2311861.83
19112010.04.06 18:00sell9590.181.314850.000000.00000
19122010.04.07 07:00buy9600.011.316590.000001.32009
19132010.04.07 07:35buy9610.021.314590.000000.00000
19142010.04.08 00:00buy9620.031.311340.000000.00000
19152010.04.08 01:34close9620.031.314550.000000.000006.1511867.98
19162010.04.08 01:34close9610.021.314550.000000.000000.0211868.00
19172010.04.08 01:34close9600.011.314550.000001.32009-1.2711866.73
19182010.04.09 08:05close9590.181.307140.000000.0000085.7811952.51
19192010.04.09 08:05close9560.121.307140.000000.000006.5911959.10
19202010.04.09 08:05close9550.081.307140.000000.00000-5.8211953.28
19212010.04.09 08:05close9520.051.307140.000000.00000-20.0911933.19
19222010.04.09 08:05close9500.031.307140.000000.00000-24.6011908.58
19232010.04.09 08:05close9470.021.307140.000000.00000-19.7911888.80
19242010.04.09 08:05close9460.011.307140.000001.27890-16.2511872.55
19252010.04.11 21:00buy9630.011.304400.000001.30790
19262010.04.11 21:25buy9640.021.302240.000000.00000
19272010.04.11 21:36close9640.021.304750.000000.000003.2111875.76
19282010.04.11 21:36close9630.011.304750.000001.307900.2211875.98
19292010.04.11 21:36buy9650.011.305090.000001.30859
19302010.04.12 09:00sell9660.011.299150.000001.29565
19312010.04.12 09:25sell9670.021.301250.000000.00000
19322010.04.12 13:00buy9680.021.302790.000000.00000
19332010.04.12 23:31close9670.021.298740.000000.000003.2011879.18
19342010.04.12 23:31close9660.011.298740.000001.295650.2611879.44
19352010.04.13 00:00sell9690.011.298150.000001.29465
19362010.04.13 04:45t/p9690.011.294650.000001.294652.2311881.67
19372010.04.13 11:00buy9700.031.298890.000000.00000
19382010.04.13 16:23close9700.031.302400.000000.000006.7211888.39
19392010.04.13 16:23close9680.021.302400.000000.00000-0.4711887.92
19402010.04.13 16:23close9650.011.302400.000001.30859-1.7011886.22
19412010.04.14 10:00sell9710.011.308150.000001.30465
19422010.04.15 12:00buy9720.011.306790.000001.31029
19432010.04.15 13:52sell9730.021.310150.000000.00000
19442010.04.15 13:52t/p9720.011.310290.000001.310292.2411888.46
19452010.04.15 15:00buy9740.011.311790.000001.31529
19462010.04.16 03:57close9730.021.307690.000000.000003.0911891.55
19472010.04.16 03:57close9710.011.307690.000001.304650.1611891.71
19482010.04.19 02:00sell9750.011.297700.000001.29420
19492010.04.19 13:00buy9760.021.296590.000000.00000
19502010.04.19 22:45close9760.021.303500.000000.000008.8211900.53
19512010.04.19 22:45close9740.011.303500.000001.31529-5.2711895.27
19522010.04.20 13:00sell9770.021.309950.000000.00000
19532010.04.22 01:25close9770.021.304090.000000.000007.2311902.50
19542010.04.22 01:25close9750.011.304090.000001.29420-4.2511898.25
19552010.04.22 12:00buy9780.011.303240.000001.30674
19562010.04.23 02:00sell9790.011.302150.000001.29865
19572010.04.23 03:11t/p9790.011.298650.000001.298652.2411900.49
19582010.04.26 13:00sell9800.011.284650.000001.28115
19592010.04.26 21:00t/p9800.011.281150.000001.281152.2411902.73
19602010.04.27 00:00buy9810.021.285140.000000.00000
19612010.04.27 13:00sell9820.011.283800.000001.28030
19622010.04.28 06:00sell9830.021.288550.000000.00000
19632010.04.28 09:35close9830.021.285190.000000.000004.2911907.02
19642010.04.28 09:35close9820.011.285190.000001.28030-0.9111906.11
19652010.04.29 10:00sell9840.011.283500.000001.28000
19662010.04.29 10:48sell9850.021.285500.000000.00000
19672010.04.29 14:58close9850.021.283040.000000.000003.1411909.25
19682010.04.29 14:58close9840.011.283040.000001.280000.2911909.54
19692010.04.30 10:00sell9860.011.279300.000001.27580
19702010.04.30 13:09t/p9860.011.275800.000001.275802.2311911.77
19712010.05.03 02:00buy9870.031.271590.000000.00000
19722010.05.03 02:22buy9880.051.269590.000000.00000
19732010.05.03 21:00sell9890.011.266250.000001.26275
19742010.05.04 01:25buy9900.081.267590.000000.00000
19752010.05.04 07:27t/p9890.011.262750.000001.262752.2111913.98
19762010.05.04 09:00sell9910.011.261000.000001.25750
19772010.05.04 09:55sell9920.021.263000.000000.00000
19782010.05.04 12:50close9920.021.260540.000000.000003.1411917.12
19792010.05.04 12:50close9910.011.260540.000001.257500.2911917.41
19802010.05.04 19:00buy9930.121.263690.000000.00000
19812010.05.05 15:00sell9940.011.263750.000001.26025
19822010.05.05 15:43sell9950.021.265750.000000.00000
19832010.05.05 19:01close9950.021.263240.000000.000003.2111920.62
19842010.05.05 19:01close9940.011.263240.000001.260250.3311920.95
19852010.05.05 21:00sell9960.011.262450.000001.25895
19862010.05.05 22:01t/p9960.011.258950.000001.258952.2411923.19
19872010.05.06 11:00buy9970.181.247040.000000.00000
19882010.05.07 00:00sell9980.011.243400.000001.23990
19892010.05.07 00:05sell9990.021.245500.000000.00000
19902010.05.07 00:10close9990.021.242990.000000.000003.2111926.40
19912010.05.07 00:10close9980.011.242990.000001.239900.2611926.66
19922010.05.07 00:10sell10000.011.242700.000001.23920
19932010.05.07 00:51sell10010.021.244700.000000.00000
19942010.05.07 14:59close10010.021.242190.000000.000003.2111929.87
19952010.05.07 14:59close10000.011.242190.000001.239200.3211930.19
19962010.05.07 14:59sell10020.011.242750.000001.23925
19972010.05.10 13:00sell10030.021.246100.000000.00000
19982010.05.11 06:00sell10040.031.248250.000000.00000
19992010.05.11 11:29close10040.031.245040.000000.000006.1511936.34
20002010.05.11 11:29close10030.021.245040.000000.000001.3011937.63
20012010.05.11 11:29close10020.011.245040.000001.23925-1.5311936.10
20022010.05.12 03:00sell10050.011.247800.000001.24430
20032010.05.13 10:00sell10060.021.253400.000000.00000
20042010.05.14 13:50close10060.021.249690.000000.000004.6811940.77
20052010.05.14 13:50close10050.011.249690.000001.24430-1.3411939.44
20062010.05.17 06:00sell10070.011.250550.000001.24705
20072010.05.18 00:00sell10080.021.256900.000000.00000
20082010.05.18 01:33close10080.021.252990.000000.000005.0011944.44
20092010.05.18 01:33close10070.011.252990.000001.24705-1.5811942.85
20102010.05.18 19:00sell10090.011.246650.000001.24315
20112010.05.18 21:01t/p10090.011.243150.000001.243152.2411945.09
20122010.05.19 11:00sell10100.011.245250.000001.24175
20132010.05.19 23:12t/p10100.011.241750.000001.241752.2311947.32
20142010.05.19 23:12sell10110.011.241200.000001.23770
20152010.05.19 23:57sell10120.021.243200.000000.00000
20162010.05.20 01:21close10120.021.240590.000000.000003.1411950.46
20172010.05.20 01:21close10110.011.240590.000001.237700.2911950.76
20182010.05.20 13:00buy10130.271.232340.000000.00000
20192010.05.20 23:00sell10140.011.217000.000001.21350
20202010.05.20 23:21sell10150.021.219050.000000.00000
20212010.05.20 23:42sell10160.031.221050.000000.00000
20222010.05.21 04:46buy10170.411.230290.000000.00000
20232010.05.24 19:00sell10180.051.234800.000000.00000
20242010.05.24 23:42close10180.051.225640.000000.0000029.2611980.02
20252010.05.24 23:42close10160.031.225640.000000.00000-8.9811971.04
20262010.05.24 23:42close10150.021.225640.000000.00000-8.5511962.49
20272010.05.24 23:42close10140.011.225640.000001.21350-5.5711956.91
20282010.05.26 08:00sell10190.011.236900.000001.23340
20292010.05.26 14:35close10170.411.244050.000000.00000361.5212318.43
20302010.05.26 14:35close10130.271.244050.000000.00000203.0312521.46
20312010.05.26 14:35close9970.181.244050.000000.00000-30.8012490.66
20322010.05.26 14:35close9930.121.244050.000000.00000-147.5712343.09
20332010.05.26 14:35close9900.081.244050.000000.00000-118.3012224.79
20342010.05.26 14:35close9880.051.244050.000000.00000-80.2712144.52
20352010.05.26 14:35close9870.031.244050.000000.00000-51.9912092.52
20362010.05.26 14:35close9810.021.244050.000000.00000-51.8312040.69
20372010.05.26 14:35close9780.011.244050.000001.30674-37.4312003.26
20382010.05.26 17:00buy10200.011.243640.000001.24714
20392010.05.26 19:08t/p10200.011.247140.000001.247142.2412005.50
20402010.05.27 08:00buy10210.011.245840.000001.24934
20412010.05.27 16:00sell10220.021.241400.000000.00000
20422010.05.27 16:13sell10230.031.243450.000000.00000
20432010.05.28 07:40t/p10210.011.249340.000001.249342.2412007.74
20442010.05.31 06:44close10230.031.240340.000000.000005.7712013.51
20452010.05.31 06:44close10220.021.240340.000000.000001.2212014.73
20462010.05.31 06:44close10190.011.240340.000001.23340-2.3512012.38
20472010.05.31 16:00buy10240.011.243440.000001.24694
20482010.06.01 03:00sell10250.011.239200.000001.23570
20492010.06.01 04:29t/p10250.011.235700.000001.235702.2412014.62
20502010.06.02 01:00buy10260.021.230940.000000.00000
20512010.06.02 17:00sell10270.011.231550.000001.22805
20522010.06.02 22:38close10260.021.236950.000000.000007.6812022.30
20532010.06.02 22:38close10240.011.236950.000001.24694-4.1312018.17
20542010.06.02 22:38buy10280.011.237290.000001.24079
20552010.06.03 10:00sell10290.021.235100.000000.00000
20562010.06.03 10:32sell10300.031.237150.000000.00000
20572010.06.03 15:37close10300.031.234140.000000.000005.7712023.94
20582010.06.03 15:37close10290.021.234140.000000.000001.2212025.16
20592010.06.03 15:37close10270.011.234140.000001.22805-1.7512023.42
20602010.06.04 03:00buy10310.021.234790.000000.00000
20612010.06.04 13:00sell10320.011.229800.000001.22630
20622010.06.04 13:47sell10330.021.231800.000000.00000
20632010.06.04 15:25close10330.021.229340.000000.000003.1412026.56
20642010.06.04 15:25close10320.011.229340.000001.226300.2912026.85
20652010.06.07 08:00buy10340.031.226990.000000.00000
20662010.06.07 13:37close10340.031.232500.000000.0000010.5612037.41
20672010.06.07 13:37close10310.021.232500.000000.00000-2.9012034.51
20682010.06.07 13:37close10280.011.232500.000001.24079-3.0112031.50
20692010.06.07 23:00sell10350.011.231750.000001.22825
20702010.06.08 08:00buy10360.011.237140.000001.24064
20712010.06.08 08:55buy10370.021.235140.000000.00000
20722010.06.08 10:10close10370.021.237650.000000.000003.2012034.70
20732010.06.08 10:10close10360.011.237650.000001.240640.3312035.03
20742010.06.08 17:00sell10380.021.238600.000000.00000
20752010.06.09 20:00buy10390.011.242240.000001.24574
20762010.06.09 20:10buy10400.021.240140.000000.00000
20772010.06.09 21:07close10380.021.234440.000000.000005.2612040.29
20782010.06.09 21:07close10350.011.234440.000001.22825-1.7812038.51
20792010.06.09 23:00sell10410.011.230200.000001.22670
20802010.06.09 23:07sell10420.021.232200.000000.00000
20812010.06.09 23:17sell10430.031.234450.000000.00000
20822010.06.09 23:38close10430.031.231540.000000.000005.5812044.09
20832010.06.09 23:38close10420.021.231540.000000.000000.8412044.93
20842010.06.09 23:38close10410.011.231540.000001.22670-0.8512044.08
20852010.06.09 23:38sell10440.011.231900.000001.22840
20862010.06.09 23:46sell10450.021.233900.000000.00000
20872010.06.10 09:00buy10460.031.236990.000000.00000
20882010.06.10 23:22close10460.031.240150.000000.000006.0512050.13
20892010.06.10 23:22close10400.021.240150.000000.000000.0812050.20
20902010.06.10 23:22close10390.011.240150.000001.24574-1.3012048.91
20912010.06.11 09:00sell10470.031.236850.000000.00000
20922010.06.11 09:41close10470.031.233390.000000.000006.6412055.55
20932010.06.11 09:41close10450.021.233390.000000.000000.3912055.94
20942010.06.11 09:41close10440.011.233390.000001.22840-1.0812054.86
20952010.06.11 09:41sell10480.011.233450.000001.22995
20962010.06.11 12:30t/p10480.011.229950.000001.229952.2312057.09
20972010.06.13 23:00buy10490.011.234440.000001.23794
20982010.06.13 23:29buy10500.021.232440.000000.00000
20992010.06.13 23:45close10500.021.234900.000000.000003.1412060.23
21002010.06.13 23:45close10490.011.234900.000001.237940.2912060.52
21012010.06.13 23:45buy10510.011.235240.000001.23874
21022010.06.14 12:43t/p10510.011.238740.000001.238742.2512062.77
21032010.06.14 16:00sell10520.011.233000.000001.22950
21042010.06.15 05:00buy10530.011.235890.000001.23939
21052010.06.16 01:04t/p10530.011.239390.000001.239392.2412065.01
21062010.06.16 04:00sell10540.021.240550.000000.00000
21072010.06.16 04:08sell10550.031.242550.000000.00000
21082010.06.16 05:00buy10560.011.243340.000001.24684
21092010.06.16 09:26close10550.031.239040.000000.000006.7312071.74
21102010.06.16 09:26close10540.021.239040.000000.000001.9312073.67
21112010.06.16 09:26close10520.011.239040.000001.22950-3.9112069.76
21122010.06.16 11:00sell10570.011.239900.000001.23640
21132010.06.16 19:43t/p10570.011.236400.000001.236402.2312071.99
21142010.06.17 11:00buy10580.021.235490.000000.00000
21152010.06.17 17:00sell10590.011.232550.000001.22905
21162010.06.17 19:00buy10600.031.233490.000000.00000
21172010.06.17 21:16t/p10590.011.229050.000001.229052.2412074.23
21182010.06.18 00:00sell10610.011.231060.000001.22756
21192010.06.20 21:30close10600.031.237000.000000.000006.7612080.99
21202010.06.20 21:30close10580.021.237000.000000.000001.9512082.95
21212010.06.20 21:30close10560.011.237000.000001.24684-4.0012078.95
21222010.06.20 21:30buy10620.011.237540.000001.24104
21232010.06.20 21:30buy10630.021.234040.000000.00000
21242010.06.20 21:32close10630.021.237000.000000.000003.7812082.73
21252010.06.20 21:32close10620.011.237000.000001.24104-0.3412082.39
21262010.06.20 21:32buy10640.011.237340.000001.24084
21272010.06.20 21:36buy10650.021.234740.000000.00000
21282010.06.20 21:41close10650.021.237400.000000.000003.3912085.78
21292010.06.20 21:41close10640.011.237400.000001.240840.0412085.82
21302010.06.20 21:41buy10660.011.237390.000001.24089
21312010.06.21 06:54t/p10660.011.240890.000001.240892.2512088.07
21322010.06.21 11:00sell10670.021.237350.000000.00000
21332010.06.22 04:00buy10680.011.239990.000001.24349
21342010.06.22 16:00sell10690.031.240300.000000.00000
21352010.06.22 22:30close10690.031.236210.000000.000007.8412095.91
21362010.06.22 22:30close10670.021.236210.000000.000001.4012097.31
21372010.06.22 22:30close10610.011.236210.000001.22756-3.3512093.95
21382010.06.23 22:00buy10700.021.225540.000000.00000
21392010.06.24 07:53close10700.021.232250.000000.000008.6412102.59
21402010.06.24 07:53close10680.011.232250.000001.24349-4.9012097.69
21412010.06.24 15:00sell10710.011.227300.000001.22380
21422010.06.24 17:11t/p10710.011.223800.000001.223802.2312099.92
21432010.06.25 03:00buy10720.011.225740.000001.22924
21442010.06.25 03:46buy10730.021.223740.000000.00000
21452010.06.25 09:01close10730.021.226200.000000.000003.1412103.06
21462010.06.25 09:01close10720.011.226200.000001.229240.2912103.35
21472010.06.28 02:00buy10740.011.228390.000001.23189
21482010.06.28 06:43t/p10740.011.231890.000001.231892.2312105.58
21492010.06.28 15:00sell10750.011.233050.000001.22955
21502010.06.29 04:00buy10760.011.232540.000001.23604
21512010.06.29 08:24t/p10750.011.229550.000001.229552.2112107.79
21522010.06.30 06:00buy10770.021.230540.000000.00000
21532010.06.30 07:42close10770.021.233000.000000.000003.1412110.93
21542010.06.30 07:42close10760.011.233000.000001.236040.3012111.23
21552010.06.30 17:00sell10780.011.228350.000001.22485
21562010.07.01 01:13t/p10780.011.224850.000001.224852.1412113.37
21572010.07.01 07:00buy10790.011.227840.000001.23134
21582010.07.01 07:36buy10800.021.225740.000000.00000
21592010.07.01 08:54close10800.021.228200.000000.000003.1412116.51
21602010.07.01 08:54close10790.011.228200.000001.231340.2312116.74
21612010.07.01 16:00sell10810.011.220450.000001.21695
21622010.07.02 00:00buy10820.011.222890.000001.22639
21632010.07.02 11:00t/p10810.011.216950.000001.216952.2112118.95
21642010.07.02 12:00sell10830.011.215750.000001.21225
21652010.07.05 06:00sell10840.021.221250.000000.00000
21662010.07.05 11:01close10840.021.217290.000000.000005.0612124.01
21672010.07.05 11:01close10830.011.217290.000001.21225-1.0112123.00
21682010.07.05 19:00buy10850.021.220140.000000.00000
21692010.07.05 19:29buy10860.031.218070.000000.00000
21702010.07.05 22:00sell10870.011.219650.000001.21615
21712010.07.06 01:57close10860.031.220750.000000.000005.1612128.16
21722010.07.06 01:57close10850.021.220750.000000.000000.8012128.97
21732010.07.06 01:57close10820.011.220750.000001.22639-1.3512127.62
21742010.07.06 23:00sell10880.021.228450.000000.00000
21752010.07.07 05:48close10880.021.223740.000000.000005.9612133.57
21762010.07.07 05:48close10870.011.223740.000001.21615-2.6712130.90
21772010.07.07 17:00buy10890.011.228990.000001.23249
21782010.07.08 01:30t/p10890.011.232490.000001.232492.2712133.17
21792010.07.08 15:00sell10900.011.235400.000001.23190
21802010.07.12 02:00buy10910.011.234840.000001.23834
21812010.07.12 07:53t/p10900.011.231900.000001.231902.1812135.35
21822010.07.12 07:53sell10920.011.231350.000001.22785
21832010.07.12 20:00buy10930.021.231290.000000.00000
21842010.07.13 01:21t/p10920.011.227850.000001.227852.2012137.55
21852010.07.13 03:00sell10940.011.226800.000001.22330
21862010.07.13 10:00buy10950.031.229290.000000.00000
21872010.07.14 11:00sell10960.021.228850.000000.00000
21882010.07.14 13:50close10960.021.226340.000000.000003.2112140.76
21892010.07.14 13:50close10940.011.226340.000001.223300.2712141.03
21902010.07.15 03:00buy10970.051.223190.000000.00000
21912010.07.15 03:45buy10980.081.221180.000000.00000
21922010.07.15 16:00sell10990.011.215050.000001.21155
21932010.07.15 16:52sell11000.021.217050.000000.00000
21942010.07.15 18:20close11000.021.214040.000000.000003.8412144.87
21952010.07.15 18:20close10990.011.214040.000001.211550.6512145.52
21962010.07.16 01:00buy11010.121.218590.000000.00000
21972010.07.16 07:59close11010.121.223050.000000.0000034.1612179.68
21982010.07.16 07:59close10980.081.223050.000000.000009.6412189.31
21992010.07.16 07:59close10970.051.223050.000000.00000-0.3912188.93
22002010.07.16 07:59close10950.031.223050.000000.00000-11.7912177.14
22012010.07.16 07:59close10930.021.223050.000000.00000-10.3912166.75
22022010.07.16 07:59close10910.011.223050.000001.23834-7.4612159.29
22032010.07.19 03:00buy11020.011.228990.000001.23249
22042010.07.19 03:55buy11030.021.226990.000000.00000
22052010.07.19 10:00sell11040.011.226550.000001.22305
22062010.07.19 10:08sell11050.021.228650.000000.00000
22072010.07.19 10:10close11030.021.229450.000000.000003.1412162.43
22082010.07.19 10:10close11020.011.229450.000001.232490.3012162.73
22092010.07.19 16:00buy11060.011.230490.000001.23399
22102010.07.19 23:25sell11070.031.230650.000000.00000
22112010.07.20 06:15t/p11060.011.233990.000001.233992.2412164.97
22122010.07.20 18:00buy11080.011.233190.000001.23669
22132010.07.21 12:06buy11090.021.231190.000000.00000
22142010.07.21 12:39buy11100.031.229190.000000.00000
22152010.07.21 13:26close11070.031.227740.000000.000005.3812170.35
22162010.07.21 13:26close11050.021.227740.000000.000001.0312171.38
22172010.07.21 13:26close11040.011.227740.000001.22305-0.8212170.56
22182010.07.21 14:00sell11110.011.228150.000001.22465
22192010.07.21 18:10close11100.031.231700.000000.000004.8112175.37
22202010.07.21 18:10close11090.021.231700.000000.000000.6512176.02
22212010.07.21 18:10close11080.011.231700.000001.23669-0.9412175.08
22222010.07.21 20:00buy11120.011.230390.000001.23389
22232010.07.22 07:50sell11130.021.230150.000000.00000
22242010.07.22 10:45t/p11120.011.233890.000001.233892.2612177.34
22252010.07.22 13:00buy11140.011.231190.000001.23469
22262010.07.23 13:21close11130.021.227690.000000.000003.0812180.42
22272010.07.23 13:21close11110.011.227690.000001.224650.1712180.59
22282010.07.23 19:46t/p11140.011.234690.000001.234692.2412182.83
22292010.07.26 04:00sell11150.011.229650.000001.22615
22302010.07.26 15:00buy11160.011.231990.000001.23549
22312010.07.26 15:22buy11170.021.229990.000000.00000
22322010.07.27 11:34buy11180.031.227890.000000.00000
22332010.07.27 11:53t/p11150.011.226150.000001.226152.2112185.04
22342010.07.27 15:58close11180.031.230450.000000.000004.9012189.94
22352010.07.27 15:58close11170.021.230450.000000.000000.6112190.55
22362010.07.27 15:58close11160.011.230450.000001.23549-0.9812189.57
22372010.07.28 03:00sell11190.011.222600.000001.21910
22382010.07.28 03:31sell11200.021.224600.000000.00000
22392010.07.28 12:00buy11210.011.226040.000001.22954
22402010.07.28 21:01t/p11210.011.229540.000001.229542.2312191.80
22412010.07.29 13:00sell11220.031.241450.000000.00000
22422010.07.30 04:00buy11230.011.246090.000001.24959
22432010.07.30 06:00sell11240.051.245650.000000.00000
22442010.07.30 14:54t/p11230.011.249590.000001.249592.2312194.03
22452010.08.02 05:00buy11250.011.247590.000001.25109
22462010.08.02 20:00buy11260.021.245190.000000.00000
22472010.08.03 13:04buy11270.031.243040.000000.00000
22482010.08.03 16:14close11270.031.245700.000000.000005.1012199.13
22492010.08.03 16:14close11260.021.245700.000000.000000.6712199.80
22502010.08.03 16:14close11250.011.245700.000001.25109-1.2012198.60
22512010.08.04 03:00buy11280.011.243940.000001.24744
22522010.08.04 08:30t/p11280.011.247440.000001.247442.2312200.83
22532010.08.04 09:00buy11290.011.247990.000001.25149
22542010.08.04 19:07sell11300.081.247850.000000.00000
22552010.08.04 22:45t/p11290.011.251490.000001.251492.2412203.07
22562010.08.05 00:00buy11310.011.256390.000001.25989
22572010.08.05 12:00sell11320.121.257550.000000.00000
22582010.08.09 05:00buy11330.021.254140.000000.00000
22592010.08.09 06:59close11330.021.256700.000000.000003.2612206.33
22602010.08.09 06:59close11310.011.256700.000001.259890.2212206.56
22612010.08.10 05:00buy11340.011.261090.000001.26459
22622010.08.10 12:21t/p11340.011.264590.000001.264592.2312208.79
22632010.08.10 14:00sell11350.181.261000.000000.00000
22642010.08.11 01:00buy11360.011.262590.000001.26609
22652010.08.11 01:29buy11370.021.260590.000000.00000
22662010.08.12 00:00buy11380.031.258390.000000.00000
22672010.08.12 11:50close11380.031.261000.000000.000005.0012213.79
22682010.08.12 11:50close11370.021.261000.000000.000000.6012214.38
22692010.08.12 11:50close11360.011.261000.000001.26609-0.9812213.40
22702010.08.13 12:00buy11390.011.264490.000001.26799
22712010.08.15 22:00sell11400.271.263150.000000.00000
22722010.08.15 22:33sell11410.411.265150.000000.00000
22732010.08.16 07:38t/p11390.011.267990.000001.267992.2412215.64
22742010.08.16 09:00buy11420.011.267290.000001.27079
22752010.08.16 13:23t/p11420.011.270790.000001.270792.2412217.88
22762010.08.17 00:00buy11430.011.270340.000001.27384
22772010.08.18 10:04close11410.411.259190.000000.00000152.1612370.05
22782010.08.18 10:04close11400.271.259190.000000.0000065.7012435.75
22792010.08.18 10:04close11350.181.259190.000000.0000016.2112451.96
22802010.08.18 10:04close11320.121.259190.000000.00000-16.7912435.18
22812010.08.18 10:04close11300.081.259190.000000.00000-61.5312373.65
22822010.08.18 10:04close11240.051.259190.000000.00000-45.9612327.68
22832010.08.18 10:04close11220.031.259190.000000.00000-35.7212291.96
22842010.08.18 10:04close11200.021.259190.000000.00000-45.5312246.43
22852010.08.18 10:04close11190.011.259190.000001.21910-24.0512222.38
22862010.08.18 21:00buy11440.021.256790.000000.00000
22872010.08.19 09:39close11440.021.263100.000000.000008.1312230.50
22882010.08.19 09:39close11430.011.263100.000001.27384-4.5812225.93
22892010.08.19 19:00sell11450.011.261550.000001.25805
22902010.08.20 08:00buy11460.011.263840.000001.26734
22912010.08.22 21:00t/p11450.011.258050.000001.258052.2012228.13
22922010.08.23 06:10buy11470.021.261790.000000.00000
22932010.08.23 06:54close11470.021.264300.000000.000003.2112231.34
22942010.08.23 06:54close11460.011.264300.000001.267340.3012231.64
22952010.08.23 06:54buy11480.011.264290.000001.26779
22962010.08.23 17:00sell11490.011.261400.000001.25790
22972010.08.24 06:00buy11500.021.262040.000000.00000
22982010.08.24 09:15t/p11490.011.257900.000001.257902.2112233.84
22992010.08.24 10:00sell11510.011.256850.000001.25335
23002010.08.24 13:59t/p11510.011.253350.000001.253352.2412236.08
23012010.08.24 23:00buy11520.031.256390.000000.00000
23022010.08.25 10:52close11520.031.260750.000000.000008.3812244.47
23032010.08.25 10:52close11500.021.260750.000000.00000-1.6212242.85
23042010.08.25 10:52close11480.011.260750.000001.26779-2.2412240.61
23052010.08.25 22:00sell11530.011.260350.000001.25685
23062010.08.26 14:10t/p11530.011.256850.000001.256852.1412242.76
23072010.08.26 19:00buy11540.011.260640.000001.26414
23082010.08.27 03:00sell11550.011.257200.000001.25370
23092010.08.27 08:46buy11560.021.258190.000000.00000
23102010.08.27 12:50close11560.021.260800.000000.000003.3312246.09
23112010.08.27 12:50close11540.011.260800.000001.264140.1112246.20
23122010.08.30 05:00sell11570.021.264750.000000.00000
23132010.08.30 18:05close11570.021.260190.000000.000005.8212252.02
23142010.08.30 18:05close11550.011.260190.000001.25370-1.9412250.07
23152010.08.30 23:00buy11580.011.266890.000001.27039
23162010.08.31 00:18t/p11580.011.270390.000001.270392.2412252.32
23172010.08.31 13:00sell11590.011.273200.000001.26970
23182010.08.31 15:00t/p11590.011.269700.000001.269702.2312254.55
23192010.09.01 03:00buy11600.011.282540.000001.28604
23202010.09.01 03:30buy11610.021.280490.000000.00000
23212010.09.01 11:00sell11620.011.281450.000001.27795
23222010.09.01 14:36t/p11620.011.277950.000001.277952.2312256.78
23232010.09.02 15:00buy11630.031.270740.000000.00000
23242010.09.03 05:00sell11640.011.271100.000001.26760
23252010.09.06 07:23t/p11640.011.267600.000001.267602.2012258.97
23262010.09.06 17:00buy11650.051.268690.000000.00000
23272010.09.07 06:00sell11660.011.263100.000001.25960
23282010.09.07 06:46sell11670.021.265200.000000.00000
23292010.09.07 09:30close11670.021.262690.000000.000003.2112262.18
23302010.09.07 09:30close11660.011.262690.000001.259600.2612262.44
23312010.09.07 16:16buy11680.081.266690.000000.00000
23322010.09.08 01:30close11680.081.270850.000000.0000021.3412283.78
23332010.09.08 01:30close11650.051.270850.000000.000007.0012290.78
23342010.09.08 01:30close11630.031.270850.000000.000000.3412291.12
23352010.09.08 01:30close11610.021.270850.000000.00000-12.1612278.96
23362010.09.08 01:30close11600.011.270850.000001.28604-7.3812271.58
23372010.09.08 14:00sell11690.011.271800.000001.26830
23382010.09.08 20:48t/p11690.011.268300.000001.268302.2412273.82
23392010.09.09 03:00buy11700.011.276790.000001.28029
23402010.09.09 13:00sell11710.011.273650.000001.27015
23412010.09.10 03:00buy11720.021.274090.000000.00000
23422010.09.10 11:33t/p11710.011.270150.000001.270152.2012276.02
23432010.09.13 09:00sell11730.011.273750.000001.27025
23442010.09.13 22:44close11720.021.276950.000000.000003.6712279.69
23452010.09.13 22:44close11700.011.276950.000001.280290.1212279.81
23462010.09.14 00:00buy11740.011.278090.000001.28159
23472010.09.14 07:41t/p11740.011.281590.000001.281592.2312282.04
23482010.09.14 13:00sell11750.021.280900.000000.00000
23492010.09.14 15:00close11750.021.276690.000000.000005.3812287.42
23502010.09.14 15:00close11730.011.276690.000001.27025-1.9012285.52
23512010.09.15 02:00buy11760.011.281390.000001.28489
23522010.09.15 07:00sell11770.011.277850.000001.27435
23532010.09.15 07:12sell11780.021.279850.000000.00000
23542010.09.15 21:02t/p11760.011.284890.000001.284892.2312287.75
23552010.09.16 09:00sell11790.031.292350.000000.00000
23562010.09.17 08:00buy11800.011.292490.000001.29599
23572010.09.20 02:52buy11810.021.290490.000000.00000
23582010.09.20 03:29close11810.021.292950.000000.000003.1412290.89
23592010.09.20 03:29close11800.011.292950.000001.295990.3112291.20
23602010.09.20 16:00sell11820.051.298550.000000.00000
23612010.09.20 16:40sell11830.081.300550.000000.00000
23622010.09.20 20:59close11830.081.294290.000000.0000031.9912323.19
23632010.09.20 20:59close11820.051.294290.000000.0000013.6112336.80
23642010.09.20 20:59close11790.031.294290.000000.00000-3.9112332.89
23652010.09.20 20:59close11780.021.294290.000000.00000-18.7612314.13
23662010.09.20 20:59close11770.011.294290.000001.27435-10.6612303.47
23672010.09.21 15:00buy11840.011.298640.000001.30214
23682010.09.21 16:00sell11850.011.300950.000001.29745
23692010.09.21 18:12t/p11850.011.297450.000001.297452.2312305.70
23702010.09.21 18:12sell11860.011.297050.000001.29355
23712010.09.21 18:18sell11870.021.299150.000000.00000
23722010.09.22 06:42close11870.021.296440.000000.000003.4012309.10
23732010.09.22 06:42close11860.011.296440.000001.293550.3612309.46
23742010.09.22 18:00buy11880.021.295590.000000.00000
23752010.09.22 22:45close11880.021.299350.000000.000004.8012314.26
23762010.09.22 22:45close11840.011.299350.000001.302140.4612314.72
23772010.09.23 12:00sell11890.011.303850.000001.30035
23782010.09.23 17:31t/p11890.011.300350.000001.300352.2312316.95
23792010.09.24 03:00buy11900.011.303490.000001.30699
23802010.09.24 18:26t/p11900.011.306990.000001.306992.2412319.19
23812010.09.27 09:00buy11910.011.307590.000001.31109
23822010.09.27 23:00sell11920.011.307750.000001.30425
23832010.09.29 06:16t/p11910.011.311090.000001.311092.2612321.45
23842010.09.29 21:00sell11930.021.312550.000000.00000
23852010.09.29 21:45sell11940.031.314650.000000.00000
23862010.09.29 21:48sell11950.051.316650.000000.00000
23872010.09.30 02:11close11950.051.313640.000000.000009.1412330.59
23882010.09.30 02:11close11940.031.313640.000000.000001.6512332.24
23892010.09.30 02:11close11930.021.313640.000000.00000-1.5812330.66
23902010.09.30 02:11close11920.011.313640.000001.30425-3.9312326.73
23912010.09.30 16:00buy11960.011.315690.000001.31919
23922010.10.01 02:00sell11970.011.315500.000001.31200
23932010.10.01 06:47t/p11970.011.312000.000001.312002.2412328.97
23942010.10.01 13:00buy11980.021.310240.000000.00000
23952010.10.01 14:00sell11990.011.308450.000001.30495
23962010.10.04 02:00buy12000.031.305590.000000.00000
23972010.10.04 02:10t/p11990.011.304950.000001.304952.2012331.17
23982010.10.04 21:49close12000.031.310050.000000.000008.5512339.72
23992010.10.04 21:49close11980.021.310050.000000.00000-0.2312339.49
24002010.10.04 21:49close11960.011.310050.000001.31919-3.5812335.91
24012010.10.05 05:00sell12010.011.295450.000001.29195
24022010.10.05 06:59t/p12010.011.291950.000001.291952.2412338.15
24032010.10.05 17:00buy12020.011.295990.000001.29949
24042010.10.05 23:47t/p12020.011.299490.000001.299492.2312340.38
24052010.10.06 09:00sell12030.011.299000.000001.29550
24062010.10.06 12:15t/p12030.011.295500.000001.295502.2412342.62
24072010.10.06 21:00buy12040.011.298990.000001.30249
24082010.10.07 00:30t/p12040.011.302490.000001.302492.2712344.90
24092010.10.07 12:00sell12050.011.304450.000001.30095
24102010.10.08 14:00buy12060.011.307690.000001.31119
24112010.10.11 03:43sell12070.021.306500.000000.00000
24122010.10.11 10:21sell12080.031.308500.000000.00000
24132010.10.12 03:41close12080.031.305990.000000.000004.7112349.61
24142010.10.12 03:41close12070.021.305990.000000.000000.5912350.20
24152010.10.12 03:41close12050.011.305990.000001.30095-1.0812349.12
24162010.10.13 03:00sell12090.011.304450.000001.30095
24172010.10.13 12:00buy12100.021.303490.000000.00000
24182010.10.13 13:39t/p12090.011.300950.000001.300952.2412351.36
24192010.10.13 15:00sell12110.011.301200.000001.29770
24202010.10.13 20:00buy12120.031.301390.000000.00000
24212010.10.13 21:45close12120.031.304350.000000.000005.6712357.03
24222010.10.13 21:45close12100.021.304350.000000.000001.1012358.13
24232010.10.13 21:45close12060.011.304350.000001.31119-2.1112356.02
24242010.10.14 12:00sell12130.021.310000.000000.00000
24252010.10.14 13:00buy12140.011.308340.000001.31184
24262010.10.14 19:38t/p12140.011.311840.000001.311842.2312358.25
24272010.10.15 09:00buy12150.011.312740.000001.31624
24282010.10.18 04:00buy12160.021.309640.000000.00000
24292010.10.18 07:00buy12170.031.307590.000000.00000
24302010.10.18 10:38close12170.031.310300.000000.000005.2012363.45
24312010.10.18 10:38close12160.021.310300.000000.000000.8412364.29
24322010.10.18 10:38close12150.011.310300.000001.31624-1.5512362.74
24332010.10.18 15:00buy12180.011.310290.000001.31379
24342010.10.19 12:57close12130.021.305290.000000.000005.8212368.56
24352010.10.19 12:57close12110.011.305290.000001.29770-2.8012365.76
24362010.10.19 14:00sell12190.011.300000.000001.29650
24372010.10.19 14:57sell12200.021.302000.000000.00000
24382010.10.19 17:11close12200.021.299290.000000.000003.4612369.22
24392010.10.19 17:11close12190.011.299290.000001.296500.4512369.67
24402010.10.20 00:00buy12210.021.300890.000000.00000
24412010.10.20 01:42close12210.021.306050.000000.000006.5912376.26
24422010.10.20 01:42close12180.011.306050.000001.31379-2.6912373.57
24432010.10.20 14:00sell12220.011.305050.000001.30155
24442010.10.20 14:18sell12230.021.307050.000000.00000
24452010.10.21 00:00buy12240.011.309090.000001.31259
24462010.10.21 11:00sell12250.031.310750.000000.00000
24472010.10.21 14:00t/p12240.011.312590.000001.312592.2312375.80
24482010.10.21 16:00buy12260.011.311690.000001.31519
24492010.10.22 08:07buy12270.021.309290.000000.00000
24502010.10.22 10:19close12270.021.311850.000000.000003.2712379.07
24512010.10.22 10:19close12260.011.311850.000001.315190.1112379.18
24522010.10.22 11:00buy12280.011.311740.000001.31524
24532010.10.22 20:42t/p12280.011.315240.000001.315242.2412381.42
24542010.10.25 11:00sell12290.051.319960.000000.00000
24552010.10.26 08:00buy12300.011.316070.000001.31957
24562010.10.26 17:58buy12310.021.314000.000000.00000
24572010.10.26 21:28close12310.021.316520.000000.000003.2212384.64
24582010.10.26 21:28close12300.011.316520.000001.319570.2812384.92
24592010.10.26 21:28buy12320.011.316810.000001.32031
24602010.10.27 00:30close12290.051.311400.000000.0000027.0212411.94
24612010.10.27 00:30close12250.031.311400.000000.00000-1.6312410.31
24622010.10.27 00:30close12230.021.311400.000000.00000-6.0112404.30
24632010.10.27 00:30close12220.011.311400.000001.30155-4.2812400.02
24642010.10.27 02:00sell12330.011.304640.000001.30114
24652010.10.27 03:18t/p12330.011.301140.000001.301142.2412402.26
24662010.10.27 14:00buy12340.021.303420.000000.00000
24672010.10.27 14:07buy12350.031.301380.000000.00000
24682010.10.27 18:56close12350.031.305850.000000.000008.5612410.82
24692010.10.27 18:56close12340.021.305850.000000.000003.1012413.92
24702010.10.27 18:56close12320.011.305850.000001.32031-6.9912406.93
24712010.10.28 04:00sell12360.011.304470.000001.30097
24722010.10.28 05:00buy12370.011.304830.000001.30833
24732010.10.28 07:19t/p12360.011.300970.000001.300972.2412409.17
24742010.10.28 09:00sell12380.011.302060.000001.29856
24752010.10.28 13:00buy12390.021.302810.000000.00000
24762010.10.28 13:21buy12400.031.300810.000000.00000
24772010.10.28 14:07t/p12380.011.298560.000001.298562.2412411.41
24782010.10.28 15:00sell12410.011.297810.000001.29431
24792010.10.29 00:00buy12420.051.298080.000000.00000
24802010.10.29 00:38buy12430.081.295990.000000.00000
24812010.10.29 01:20t/p12410.011.294310.000001.294312.2112413.62
24822010.10.29 04:00sell12440.011.294870.000001.29137
24832010.10.29 06:59t/p12440.011.291370.000001.291372.2412415.86
24842010.10.29 08:00sell12450.011.290820.000001.28732
24852010.10.29 09:19t/p12450.011.287320.000001.287322.2412418.10
24862010.11.01 13:00sell12460.011.286030.000001.28253
24872010.11.01 13:40sell12470.021.288060.000000.00000
24882010.11.01 18:25close12470.021.285620.000000.000003.1112421.21
24892010.11.01 18:25close12460.011.285620.000001.282530.2612421.47
24902010.11.02 01:00buy12480.121.290600.000000.00000
24912010.11.02 03:30close12480.121.296430.000000.0000044.6612466.13
24922010.11.02 03:30close12430.081.296430.000000.000002.4212468.54
24932010.11.02 03:30close12420.051.296430.000000.00000-5.1612463.38
24942010.11.02 03:30close12400.031.296430.000000.00000-8.2912455.09
24952010.11.02 03:30close12390.021.296430.000000.00000-8.0812447.01
24962010.11.02 03:30close12370.011.296430.000001.30833-5.3312441.68
24972010.11.02 13:00sell12490.011.293230.000001.28973
24982010.11.02 13:17sell12500.021.295280.000000.00000
24992010.11.02 13:44sell12510.031.297290.000000.00000
25002010.11.02 14:37close12510.031.294740.000000.000004.8912446.57
25012010.11.02 14:37close12500.021.294740.000000.000000.6912447.26
25022010.11.02 14:37close12490.011.294740.000001.28973-0.9612446.30
25032010.11.03 04:00buy12520.011.293510.000001.29701
25042010.11.03 06:00sell12530.011.290970.000001.28747
25052010.11.03 11:51t/p12530.011.287470.000001.287472.2412448.54
25062010.11.03 21:00buy12540.021.289500.000000.00000
25072010.11.03 21:44buy12550.031.287410.000000.00000
25082010.11.03 21:45buy12560.051.284700.000000.00000
25092010.11.03 21:47buy12570.081.282600.000000.00000
25102010.11.03 21:48buy12580.121.280320.000000.00000
25112010.11.03 21:54buy12590.181.277780.000000.00000
25122010.11.03 23:00sell12600.011.276570.000001.27307
25132010.11.04 03:09close12590.181.281800.000000.0000046.7812495.32
25142010.11.04 03:09close12580.121.281800.000000.0000011.7312507.06
25152010.11.04 03:09close12570.081.281800.000000.00000-3.8312503.23
25162010.11.04 03:09close12560.051.281800.000000.00000-9.1012494.13
25172010.11.04 03:09close12550.031.281800.000000.00000-10.6412483.49
25182010.11.04 03:09close12540.021.281800.000000.00000-9.7712473.72
25192010.11.04 03:09close12520.011.281800.000001.29701-7.4412466.28
25202010.11.04 06:00buy12610.011.278720.000001.28222
25212010.11.04 13:02t/p12600.011.273070.000001.273072.1412468.43
25222010.11.05 12:29t/p12610.011.282220.000001.282222.2412470.67
25232010.11.05 15:00sell12620.011.276590.000001.27309
25242010.11.08 01:00buy12630.011.282900.000001.28640
25252010.11.08 14:00sell12640.021.282430.000000.00000
25262010.11.08 14:49sell12650.031.284470.000000.00000
25272010.11.08 20:32t/p12630.011.286400.000001.286402.2312472.90
25282010.11.08 21:00buy12660.011.286130.000001.28963
25292010.11.09 06:14t/p12660.011.289630.000001.289632.2512475.15
25302010.11.09 06:14buy12670.011.290050.000001.29355
25312010.11.09 14:42sell12680.051.286570.000000.00000
25322010.11.09 23:25t/p12670.011.293550.000001.293552.2412477.39
25332010.11.10 00:00buy12690.011.294000.000001.29750
25342010.11.10 07:05sell12700.081.288590.000000.00000
25352010.11.10 08:58close12700.081.285430.000000.0000016.1412493.53
25362010.11.10 08:58close12680.051.285430.000000.000003.4912497.02
25372010.11.10 08:58close12650.031.285430.000000.00000-2.0312494.99
25382010.11.10 08:58close12640.021.285430.000000.00000-3.9612491.03
25392010.11.10 08:58close12620.011.285430.000001.27309-5.7512485.28
25402010.11.10 20:00buy12710.021.283440.000000.00000
25412010.11.11 00:29close12710.021.288900.000000.000007.0412492.32
25422010.11.11 00:29close12690.011.288900.000001.29750-3.2312489.09
25432010.11.11 03:00sell12720.011.278590.000001.27509
25442010.11.11 12:00buy12730.011.280300.000001.28380
25452010.11.12 07:00t/p12720.011.275090.000001.275092.2112491.30
25462010.11.12 08:00sell12740.011.271650.000001.26815
25472010.11.12 08:16sell12750.021.273660.000000.00000
25482010.11.12 08:31sell12760.031.275720.000000.00000
25492010.11.12 08:41sell12770.051.277730.000000.00000
25502010.11.12 09:23close12770.051.274910.000000.000009.0012500.30
25512010.11.12 09:23close12760.031.274910.000000.000001.5512501.85
25522010.11.12 09:23close12750.021.274910.000000.00000-1.5912500.26
25532010.11.12 09:23close12740.011.274910.000001.26815-2.0912498.17
25542010.11.15 01:00buy12780.021.276500.000000.00000
25552010.11.15 03:00close12780.021.279550.000000.000003.8912502.06
25562010.11.15 03:00close12730.011.279550.000001.28380-0.4612501.60
25572010.11.15 14:00sell12790.011.273650.000001.27015
25582010.11.15 14:35sell12800.021.275680.000000.00000
25592010.11.15 15:38close12800.021.273250.000000.000003.1112504.71
25602010.11.15 15:38close12790.011.273250.000001.270150.2512504.96
25612010.11.16 02:00buy12810.011.274940.000001.27844
25622010.11.16 09:00sell12820.011.269630.000001.26613
25632010.11.16 18:00buy12830.021.271600.000000.00000
25642010.11.17 04:06close12830.021.274470.000000.000003.6812508.64
25652010.11.17 04:06close12810.011.274470.000001.27844-0.2912508.35
25662010.11.17 14:00sell12840.021.273490.000000.00000
25672010.11.17 15:00buy12850.011.272550.000001.27605
25682010.11.17 21:44close12840.021.270170.000000.000004.2412512.59
25692010.11.17 21:44close12820.011.270170.000001.26613-0.3812512.21
25702010.11.18 05:00sell12860.011.270900.000001.26740
25712010.11.18 05:39sell12870.021.272900.000000.00000
25722010.11.19 02:53close12870.021.270470.000000.000003.0512515.26
25732010.11.19 02:53close12860.011.270470.000001.267400.2512515.51
25742010.11.21 23:00buy12880.021.267400.000000.00000
25752010.11.21 23:04buy12890.031.265400.000000.00000
25762010.11.21 23:54close12890.031.268540.000000.000006.0112521.52
25772010.11.21 23:54close12880.021.268540.000000.000001.4512522.97
25782010.11.21 23:54close12850.011.268540.000001.27605-2.5212520.45
25792010.11.21 23:54buy12900.011.268730.000001.27223
25802010.11.22 03:01t/p12900.011.272230.000001.272232.2512522.70
25812010.11.22 15:00sell12910.011.279860.000001.27636
25822010.11.22 17:33t/p12910.011.276360.000001.276362.2412524.94
25832010.11.23 04:00buy12920.011.280610.000001.28411
25842010.11.23 04:55buy12930.021.278600.000000.00000
25852010.11.23 08:00sell12940.011.277230.000001.27373
25862010.11.23 12:39close12930.021.281070.000000.000003.1512528.09
25872010.11.23 12:39close12920.011.281070.000001.284110.2912528.38
25882010.11.23 21:00buy12950.011.282180.000001.28568
25892010.11.24 08:07t/p12950.011.285680.000001.285682.2412530.62
25902010.11.24 11:00sell12960.021.284770.000000.00000
25912010.11.24 15:00buy12970.011.288870.000001.29237
25922010.11.24 22:29t/p12970.011.292370.000001.292372.2312532.85
25932010.11.25 04:00sell12980.031.289950.000000.00000
25942010.11.25 21:00buy12990.011.290210.000001.29371
25952010.11.25 23:20close12980.031.284910.000000.000009.6612542.51
25962010.11.25 23:20close12960.021.284910.000000.00000-0.3712542.14
25972010.11.25 23:20close12940.011.284910.000001.27373-5.0312537.11
25982010.11.26 01:00sell13000.011.285090.000001.28159
25992010.11.26 05:44t/p13000.011.281590.000001.281592.2412539.35
26002010.11.26 12:00buy13010.021.283940.000000.00000
26012010.11.29 00:05close13010.021.287870.000000.000005.0312544.38
26022010.11.29 00:05close12990.011.287870.000001.29371-1.4812542.91
26032010.11.29 12:00sell13020.011.288130.000001.28463
26042010.11.29 14:00buy13030.011.289810.000001.29331
26052010.11.30 00:33t/p13030.011.293310.000001.293312.2412545.15
26062010.11.30 00:33buy13040.011.293690.000001.29719
26072010.11.30 09:00sell13050.021.290130.000000.00000
26082010.11.30 11:58close13050.021.287710.000000.000003.0912548.24
26092010.11.30 11:58close13020.011.287710.000001.284630.2412548.48
26102010.11.30 23:00buy13060.021.291690.000000.00000
26112010.12.01 05:00sell13070.011.288270.000001.28477
26122010.12.01 20:00sell13080.021.290490.000000.00000
26132010.12.01 20:58sell13090.031.292560.000000.00000
26142010.12.02 00:30close13090.031.289280.000000.000005.9912554.47
26152010.12.02 00:30close13080.021.289280.000000.000001.3612555.83
26162010.12.02 00:30close13070.011.289280.000001.28477-0.7512555.08
26172010.12.02 00:30sell13100.011.288940.000001.28544
26182010.12.02 00:30t/p13100.011.285440.000001.285442.2412557.32
26192010.12.02 00:30sell13110.011.284990.000001.28149
26202010.12.02 12:00buy13120.031.289660.000000.00000
26212010.12.02 13:51close13120.031.292170.000000.000004.8112562.13
26222010.12.02 13:51close13060.021.292170.000000.000000.7012562.83
26232010.12.02 13:51close13040.011.292170.000001.29719-0.9312561.90
26242010.12.03 01:00sell13130.021.291920.000000.00000
26252010.12.03 11:00buy13140.011.298200.000001.30170
26262010.12.06 23:00sell13150.031.299860.000000.00000
26272010.12.07 01:21t/p13140.011.301700.000001.301702.2512564.15
26282010.12.08 02:00buy13160.011.303610.000001.30711
26292010.12.08 12:53t/p13160.011.307110.000001.307112.2412566.39
26302010.12.08 20:00sell13170.051.306850.000000.00000
26312010.12.08 20:00sell13180.081.309410.000000.00000
26322010.12.08 20:00sell13190.121.311480.000000.00000
26332010.12.08 20:03sell13200.181.313520.000000.00000
26342010.12.08 22:00buy13210.011.310000.000001.31350
26352010.12.08 22:00close13200.181.308860.000000.0000053.5912619.98
26362010.12.08 22:00close13190.121.308860.000000.0000020.0912640.07
26372010.12.08 22:00close13180.081.308860.000000.000002.8112642.88
26382010.12.08 22:00close13170.051.308860.000000.00000-6.4212636.46
26392010.12.08 22:00close13150.031.308860.000000.00000-17.4412619.02
26402010.12.08 22:00close13130.021.308860.000000.00000-21.8312597.19
26412010.12.08 22:00close13110.011.308860.000001.28149-15.3712581.82
26422010.12.09 00:32t/p13210.011.313500.000001.313502.2612584.09
26432010.12.09 01:00sell13220.011.315550.000001.31205
26442010.12.09 02:00buy13230.011.315360.000001.31886
26452010.12.09 07:21t/p13230.011.318860.000001.318862.2412586.33
26462010.12.09 22:00t/p13220.011.312050.000001.312052.2412588.57
26472010.12.10 10:00buy13240.011.313830.000001.31733
26482010.12.10 18:05t/p13240.011.317330.000001.317332.2312590.80
26492010.12.13 03:00sell13250.011.315160.000001.31166
26502010.12.13 14:00buy13260.011.316350.000001.31985
26512010.12.13 21:45t/p13260.011.319850.000001.319852.2412593.04
26522010.12.14 10:00sell13270.021.323170.000000.00000
26532010.12.14 21:00buy13280.011.327900.000001.33140
26542010.12.15 04:00sell13290.031.326900.000000.00000
26552010.12.15 14:18t/p13280.011.331400.000001.331402.2412595.28
26562010.12.15 16:00buy13300.011.332850.000001.33635
26572010.12.16 05:00sell13310.051.335390.000000.00000
26582010.12.16 07:41t/p13300.011.336350.000001.336352.2612597.54
26592010.12.16 10:00buy13320.011.341800.000001.34530
26602010.12.16 16:00sell13330.081.337960.000000.00000
26612010.12.17 08:00buy13340.021.337530.000000.00000
26622010.12.17 20:56close13340.021.340760.000000.000004.1312601.67
26632010.12.17 20:56close13320.011.340760.000001.34530-0.6512601.02
26642010.12.20 17:00buy13350.011.338400.000001.34190
26652010.12.21 06:22close13330.081.332040.000000.0000029.4912630.51
26662010.12.21 06:22close13310.051.332040.000000.0000010.2212640.73
26672010.12.21 06:22close13290.031.332040.000000.00000-10.4212630.31
26682010.12.21 06:22close13270.021.332040.000000.00000-11.7812618.53
26692010.12.21 06:22close13250.011.332040.000001.31166-11.0412607.50
26702010.12.21 18:32t/p13350.011.341900.000001.341902.2512609.75
26712010.12.22 02:00sell13360.011.340670.000001.33717
26722010.12.22 02:03sell13370.021.342720.000000.00000
26732010.12.22 05:43close13370.021.340260.000000.000003.1512612.90
26742010.12.22 05:43close13360.011.340260.000001.337170.2612613.16
26752010.12.22 16:00buy13380.011.346710.000001.35021
26762010.12.22 21:45t/p13380.011.350210.000001.350212.2312615.39
26772010.12.23 02:00sell13390.011.345040.000001.34154
26782010.12.23 12:00buy13400.011.347910.000001.35141
26792010.12.23 12:47buy13410.021.345840.000000.00000
26802010.12.23 16:22t/p13390.011.341540.000001.341542.2312617.62
26812010.12.24 06:00buy13420.031.341280.000000.00000
26822010.12.27 15:00sell13430.011.338790.000001.33529
26832010.12.28 20:34t/p13430.011.335290.000001.335292.2012619.82
26842010.12.29 12:00buy13440.051.330960.000000.00000
26852010.12.29 17:00sell13450.011.326360.000001.32286
26862010.12.29 17:07sell13460.021.328360.000000.00000
26872010.12.29 20:08close13460.021.325770.000000.000003.3112623.13
26882010.12.29 20:08close13450.011.325770.000001.322860.3712623.50
26892010.12.30 02:00buy13470.081.325510.000000.00000
26902010.12.30 11:00sell13480.011.318260.000001.31476
26912010.12.30 13:02t/p13480.011.314760.000001.314762.2412625.74
26922010.12.30 21:00buy13490.121.318400.000000.00000
26932010.12.31 10:00sell13500.011.313810.000001.31031
26942010.12.31 10:15t/p13500.011.310310.000001.310312.2412627.98
26952010.12.31 10:15sell13510.011.309820.000001.30632
26962010.12.31 10:53sell13520.021.311900.000000.00000
26972010.12.31 11:35close13520.021.309370.000000.000003.2312631.21
26982010.12.31 11:35close13510.011.309370.000001.306320.2912631.50
26992011.01.03 11:00sell13530.011.311840.000001.30834
27002011.01.03 19:00buy13540.181.315400.000000.00000
27012011.01.04 06:30t/p13530.011.308340.000001.308342.2112633.70
27022011.01.04 12:00buy13550.271.313400.000000.00000
27032011.01.04 19:00sell13560.011.309660.000001.30616
27042011.01.05 21:49close13550.271.319940.000000.00000113.0312746.73
27052011.01.05 21:49close13540.181.319940.000000.0000052.5612799.29
27062011.01.05 21:49close13490.121.319940.000000.0000012.3212811.61
27072011.01.05 21:49close13470.081.319940.000000.00000-28.1012783.51
27082011.01.05 21:49close13440.051.319940.000000.00000-34.8012748.71
27092011.01.05 21:49close13420.031.319940.000000.00000-40.5412708.17
27102011.01.05 21:49close13410.021.319940.000000.00000-32.8312675.34
27112011.01.05 21:49close13400.011.319940.000001.35141-17.7312657.61
27122011.01.06 06:00sell13570.021.317570.000000.00000
27132011.01.06 13:30close13570.021.313080.000000.000005.7312663.34
27142011.01.06 13:30close13560.011.313080.000001.30616-2.3212661.03
27152011.01.07 11:00buy13580.011.312310.000001.31581
27162011.01.10 00:00sell13590.011.310660.000001.30716
27172011.01.10 01:00buy13600.021.310280.000000.00000
27182011.01.10 07:19t/p13590.011.307160.000001.307162.2312663.26
27192011.01.10 21:00buy13610.031.304700.000000.00000
27202011.01.11 03:00sell13620.011.296660.000001.29316
27212011.01.11 11:00buy13630.051.299750.000000.00000
27222011.01.11 22:22t/p13620.011.293160.000001.293162.2412665.50
27232011.01.12 00:00sell13640.011.293770.000001.29027
27242011.01.12 06:00buy13650.081.297110.000000.00000
27252011.01.12 08:36close13650.081.301970.000000.0000024.8212690.32
27262011.01.12 08:36close13630.051.301970.000000.000007.1412697.46
27272011.01.12 08:36close13610.031.301970.000000.00000-5.1612692.30
27282011.01.12 08:36close13600.021.301970.000000.00000-10.5712681.73
27292011.01.12 08:36close13580.011.301970.000001.31581-6.5712675.16
27302011.01.12 21:00sell13660.021.303850.000000.00000
27312011.01.13 09:22close13660.021.298560.000000.000006.5712681.73
27322011.01.13 09:22close13640.011.298560.000001.29027-3.1612678.58
27332011.01.14 06:00buy13670.011.295810.000001.29931
27342011.01.14 15:00sell13680.011.287210.000001.28371
27352011.01.14 15:25sell13690.021.289210.000000.00000
27362011.01.14 18:10close13690.021.286780.000000.000003.1012681.68
27372011.01.14 18:10close13680.011.286780.000001.283710.2712681.95
27382011.01.17 00:00buy13700.021.288530.000000.00000
27392011.01.18 02:00sell13710.011.284310.000001.28081
27402011.01.18 07:21close13700.021.292820.000000.000005.4912687.44
27412011.01.18 07:21close13670.011.292820.000001.29931-1.8912685.55
27422011.01.18 21:00sell13720.021.294460.000000.00000
27432011.01.19 10:00buy13730.011.295910.000001.29941
27442011.01.19 16:01t/p13730.011.299410.000001.299412.2412687.79
27452011.01.19 18:00buy13740.011.299300.000001.30280
27462011.01.19 22:11t/p13740.011.302800.000001.302802.2312690.02
27472011.01.20 07:00sell13750.031.302080.000000.00000
27482011.01.20 21:44close13750.031.295280.000000.0000013.0312703.05
27492011.01.20 21:44close13720.021.295280.000000.00000-1.3112701.74
27502011.01.20 21:44close13710.011.295280.000001.28081-7.1412694.61
27512011.01.21 00:00buy13760.011.305160.000001.30866
27522011.01.21 11:00sell13770.011.305760.000001.30226
27532011.01.21 21:59t/p13770.011.302260.000001.302262.2312696.84
27542011.01.24 16:32t/p13760.011.308660.000001.308662.2412699.08
27552011.01.25 00:00sell13780.011.305060.000001.30156
27562011.01.25 00:30t/p13780.011.301560.000001.301562.2412701.32
27572011.01.25 00:30sell13790.011.302390.000001.29889
27582011.01.25 00:30t/p13790.011.298890.000001.298892.2412703.56
27592011.01.25 00:30sell13800.011.298880.000001.29538
27602011.01.25 00:30sell13810.021.301140.000000.00000
27612011.01.25 00:40close13810.021.298500.000000.000003.3712706.93
27622011.01.25 00:40close13800.011.298500.000001.295380.2412707.17
27632011.01.25 00:40sell13820.011.297970.000001.29447
27642011.01.25 12:00buy13830.011.301480.000001.30498
27652011.01.25 12:53buy13840.021.299410.000000.00000
27662011.01.26 02:04buy13850.031.297410.000000.00000
27672011.01.26 11:48close13850.031.299930.000000.000004.8212711.99
27682011.01.26 11:48close13840.021.299930.000000.000000.6812712.67
27692011.01.26 11:48close13830.011.299930.000001.30498-0.9812711.69
27702011.01.26 19:59sell13860.021.300080.000000.00000
27712011.01.26 20:04close13860.021.297210.000000.000003.6712715.36
27722011.01.26 20:04close13820.011.297210.000001.294470.4612715.82
27732011.01.27 12:00buy13870.011.287790.000001.29129
27742011.01.27 12:24buy13880.021.285760.000000.00000
27752011.01.27 12:39buy13890.031.283740.000000.00000
27762011.01.28 06:00sell13900.011.281600.000001.27810
27772011.01.28 08:00buy13910.051.281730.000000.00000
27782011.01.28 10:41close13910.051.284430.000000.000008.6212724.44
27792011.01.28 10:41close13890.031.284430.000000.000001.3512725.79
27802011.01.28 10:41close13880.021.284430.000000.00000-1.6812724.11
27812011.01.28 10:41close13870.011.284430.000001.29129-2.1312721.98
27822011.01.31 01:00sell13920.021.283700.000000.00000
27832011.01.31 07:00buy13930.011.284720.000001.28822
27842011.01.31 08:00sell13940.031.286480.000000.00000
27852011.01.31 08:27t/p13930.011.288220.000001.288222.2412724.22
27862011.01.31 08:28sell13950.051.288560.000000.00000
27872011.01.31 09:00buy13960.011.290150.000001.29365
27882011.01.31 20:00sell13970.081.291660.000000.00000
27892011.02.01 04:39t/p13960.011.293650.000001.293652.2412726.46
27902011.02.01 06:00buy13980.011.295960.000001.29946
27912011.02.01 15:51t/p13980.011.299460.000001.299462.2312728.69
27922011.02.01 20:00sell13990.121.297070.000000.00000
27932011.02.02 09:00buy14000.011.296150.000001.29965
27942011.02.02 09:59buy14010.021.294010.000000.00000
27952011.02.02 13:03close13990.121.291310.000000.0000043.7712772.46
27962011.02.02 13:03close13970.081.291310.000000.000001.2812773.74
27972011.02.02 13:03close13950.051.291310.000000.00000-9.1112764.63
27982011.02.02 13:03close13940.031.291310.000000.00000-9.4512755.18
27992011.02.02 13:03close13920.021.291310.000000.00000-9.8612745.32
28002011.02.02 13:03close13900.011.291310.000001.27810-6.3012739.03
28012011.02.02 13:03sell14020.011.291010.000001.28751
28022011.02.02 21:44close14010.021.296650.000000.000003.3712742.40
28032011.02.02 21:44close14000.011.296650.000001.299650.3212742.72
28042011.02.02 21:44buy14030.011.297260.000001.30076
28052011.02.02 21:44t/p14030.011.300760.000001.300762.2312744.95
28062011.02.02 21:44buy14040.011.301200.000001.30470
28072011.02.02 21:45t/p14040.011.304700.000001.304702.2412747.19
28082011.02.02 21:45buy14050.011.305080.000001.30858
28092011.02.02 21:45buy14060.021.302470.000000.00000
28102011.02.02 21:57close14060.021.305270.000000.000003.5712750.76
28112011.02.02 21:57close14050.011.305270.000001.308580.1212750.88
28122011.02.02 21:57buy14070.011.304980.000001.30848
28132011.02.03 00:43t/p14070.011.308480.000001.308482.2612753.14
28142011.02.03 11:00sell14080.021.311250.000000.00000
28152011.02.04 04:00buy14090.011.316500.000001.32000
28162011.02.04 12:00sell14100.031.316040.000000.00000
28172011.02.04 12:54sell14110.051.318070.000000.00000
28182011.02.04 13:47t/p14090.011.320000.000001.320002.2312755.37
28192011.02.07 00:29close14110.051.312920.000000.0000016.2812771.65
28202011.02.07 00:29close14100.031.312920.000000.000005.8812777.53
28212011.02.07 00:29close14080.021.312920.000000.00000-2.2612775.28
28222011.02.07 00:29close14020.011.312920.000001.28751-14.1612761.12
28232011.02.07 10:00buy14120.011.316200.000001.31970
28242011.02.07 15:47t/p14120.011.319700.000001.319702.2312763.35
28252011.02.07 20:00sell14130.011.314660.000001.31116
28262011.02.07 20:50sell14140.021.316790.000000.00000
28272011.02.07 23:12close14140.021.314300.000000.000003.1812766.53
28282011.02.07 23:12close14130.011.314300.000001.311160.2312766.76
28292011.02.08 18:00buy14150.011.308620.000001.31212
28302011.02.08 20:21t/p14150.011.312120.000001.312122.2312768.99
28312011.02.09 11:00sell14160.011.310470.000001.30697
28322011.02.09 12:13t/p14160.011.306970.000001.306972.2312771.22
28332011.02.09 22:00buy14170.011.310470.000001.31397
28342011.02.10 05:00sell14180.011.307440.000001.30394
28352011.02.10 05:57sell14190.021.309470.000000.00000
28362011.02.10 12:00buy14200.021.308320.000000.00000
28372011.02.10 12:50close14190.021.306920.000000.000003.2612774.48
28382011.02.10 12:50close14180.011.306920.000001.303940.3412774.82
28392011.02.10 15:10close14200.021.310790.000000.000003.1512777.97
28402011.02.10 15:10close14170.011.310790.000001.313970.2312778.20
28412011.02.11 06:00sell14210.011.313060.000001.30956
28422011.02.11 13:00buy14220.011.318620.000001.32212
28432011.02.13 22:06t/p14220.011.322120.000001.322122.2412780.44
28442011.02.14 00:00buy14230.011.322600.000001.32610
28452011.02.14 05:11t/p14230.011.326100.000001.326102.2412782.68
28462011.02.14 12:00sell14240.021.325100.000000.00000
28472011.02.15 05:00buy14250.011.327130.000001.33063
28482011.02.15 05:52buy14260.021.325130.000000.00000
28492011.02.15 08:44sell14270.031.327190.000000.00000
28502011.02.15 09:25close14260.021.327550.000000.000003.0912785.77
28512011.02.15 09:25close14250.011.327550.000001.330630.2612786.03
28522011.02.15 11:00buy14280.011.328760.000001.33226
28532011.02.16 07:22close14270.031.322930.000000.000008.0712794.10
28542011.02.16 07:22close14240.021.322930.000000.000002.6412796.74
28552011.02.16 07:22close14210.011.322930.000001.30956-6.4012790.35
28562011.02.16 09:00buy14290.021.325320.000000.00000
28572011.02.16 13:24close14290.021.328220.000000.000003.7012794.05
28582011.02.16 13:24close14280.011.328220.000001.33226-0.3412793.71
28592011.02.17 07:00sell14300.011.328220.000001.32472
28602011.02.17 18:00buy14310.011.333300.000001.33680
28612011.02.17 18:06buy14320.021.331280.000000.00000
28622011.02.17 20:08close14320.021.333720.000000.000003.1212796.83
28632011.02.17 20:08close14310.011.333720.000001.336800.2612797.09
28642011.02.18 03:00sell14330.021.331760.000000.00000
28652011.02.18 07:30close14330.021.328710.000000.000003.8912800.98
28662011.02.18 07:30close14300.011.328710.000001.32472-0.3412800.64
28672011.02.21 05:00sell14340.011.324050.000001.32055
28682011.02.21 16:00buy14350.011.326480.000001.32998
28692011.02.21 16:19buy14360.021.324400.000000.00000
28702011.02.21 22:00t/p14340.011.320550.000001.320552.2412802.88
28712011.02.21 23:00sell14370.011.321370.000001.31787
28722011.02.22 00:10close14360.021.326920.000000.000003.2312806.11
28732011.02.22 00:10close14350.011.326920.000001.329980.2912806.40
28742011.02.22 02:00buy14380.011.333890.000001.33739
28752011.02.22 05:00t/p14380.011.337390.000001.337392.2412808.64
28762011.02.22 15:00sell14390.021.336130.000000.00000
28772011.02.23 05:00buy14400.011.342000.000001.34550
28782011.02.23 16:00sell14410.031.342330.000000.00000
28792011.02.23 19:22t/p14400.011.345500.000001.345502.2312810.87
28802011.02.24 02:00buy14420.011.346270.000001.34977
28812011.02.24 09:00sell14430.051.345710.000000.00000
28822011.02.24 14:22t/p14420.011.349770.000001.349772.2312813.10
28832011.02.24 17:00buy14440.011.349510.000001.35301
28842011.02.24 17:51buy14450.021.347510.000000.00000
28852011.02.24 19:56close14450.021.349970.000000.000003.1512816.25
28862011.02.24 19:56close14440.011.349970.000001.353010.3012816.55
28872011.02.25 01:00sell14460.081.348210.000000.00000
28882011.02.25 11:00buy14470.011.351430.000001.35493
28892011.02.25 11:50buy14480.021.349430.000000.00000
28902011.02.25 13:48close14480.021.351850.000000.000003.0912819.64
28912011.02.25 13:48close14470.011.351850.000001.354930.2712819.91
28922011.02.28 15:00buy14490.011.353110.000001.35661
28932011.03.01 05:00sell14500.121.350760.000000.00000
28942011.03.01 09:51t/p14490.011.356610.000001.356612.2512822.16
28952011.03.01 11:00buy14510.011.356320.000001.35982
28962011.03.01 11:17buy14520.021.354270.000000.00000
28972011.03.01 14:30close14520.021.356720.000000.000003.1212825.28
28982011.03.01 14:30close14510.011.356720.000001.359820.2612825.54
28992011.03.01 17:00sell14530.181.352950.000000.00000
29002011.03.01 17:27sell14540.271.355000.000000.00000
29012011.03.02 02:00buy14550.011.366160.000001.36966
29022011.03.02 15:00sell14560.411.367900.000000.00000
29032011.03.03 17:30t/p14550.011.369660.000001.369662.2712827.81
29042011.03.07 00:00buy14570.011.375910.000001.37941
29052011.03.07 00:47buy14580.021.373840.000000.00000
29062011.03.07 08:16close14580.021.376340.000000.000003.2012831.01
29072011.03.07 08:16close14570.011.376340.000001.379410.2712831.28
29082011.03.07 10:00buy14590.011.376400.000001.37990
29092011.03.08 18:00buy14600.021.365060.000000.00000
29102011.03.09 05:12buy14610.031.363000.000000.00000
29112011.03.09 13:28close14610.031.367080.000000.000007.8112839.09
29122011.03.09 13:28close14600.021.367080.000000.000002.6012841.70
29132011.03.09 13:28close14590.011.367080.000001.37990-5.9312835.77
29142011.03.11 01:00buy14620.011.364310.000001.36781
29152011.03.11 12:53close14560.411.356530.000000.00000283.3813119.15
29162011.03.11 12:53close14540.271.356530.000000.00000-36.7313082.42
29172011.03.11 12:53close14530.181.356530.000000.00000-48.0713034.35
29182011.03.11 12:53close14500.121.356530.000000.00000-48.8312985.52
29192011.03.11 12:53close14460.081.356530.000000.00000-46.0912939.43
29202011.03.11 12:53close14430.051.356530.000000.00000-36.9612902.48
29212011.03.11 12:53close14410.031.356530.000000.00000-28.9312873.54
29222011.03.11 12:53close14390.021.356530.000000.00000-27.2712846.27
29232011.03.11 12:53close14370.011.356530.000001.31787-23.1012823.17
29242011.03.13 22:14t/p14620.011.367810.000001.367812.2412825.41
29252011.03.14 06:00sell14630.011.361970.000001.35847
29262011.03.14 16:00buy14640.011.365900.000001.36940
29272011.03.14 20:00sell14650.021.363980.000000.00000
29282011.03.15 02:47close14650.021.361520.000000.000003.0912828.50
29292011.03.15 02:47close14630.011.361520.000001.358470.2612828.76
29302011.03.15 18:00buy14660.021.355100.000000.00000
29312011.03.16 10:00sell14670.011.354460.000001.35096
29322011.03.16 12:00t/p14670.011.350960.000001.350962.2312830.99
29332011.03.16 21:21close14660.021.360960.000000.000007.5012838.49
29342011.03.16 21:21close14640.011.360960.000001.36940-3.1412835.35
29352011.03.16 23:00buy14680.011.359700.000001.36320
29362011.03.16 23:00t/p14680.011.363200.000001.363202.2312837.58
29372011.03.16 23:00buy14690.011.363550.000001.36705
29382011.03.16 23:01buy14700.021.361480.000000.00000
29392011.03.16 23:05buy14710.031.359110.000000.00000
29402011.03.16 23:15buy14720.051.357110.000000.00000
29412011.03.16 23:26buy14730.081.355060.000000.00000
29422011.03.16 23:33close14730.081.358180.000000.0000015.9312853.51
29432011.03.16 23:33close14720.051.358180.000000.000003.4212856.93
29442011.03.16 23:33close14710.031.358180.000000.00000-1.7812855.15
29452011.03.16 23:33close14700.021.358180.000000.00000-4.2112850.94
29462011.03.16 23:33close14690.011.358180.000001.36705-3.4312847.51
29472011.03.16 23:33buy14740.011.358650.000001.36215
29482011.03.16 23:36buy14750.021.356600.000000.00000
29492011.03.17 00:48close14750.021.359030.000000.000003.1712850.68
29502011.03.17 00:48close14740.011.359030.000001.362150.2712850.95
29512011.03.17 21:00sell14760.011.364760.000001.36126
29522011.03.17 23:01t/p14760.011.361260.000001.361262.2312853.18
29532011.03.18 15:00buy14770.011.360040.000001.36354
29542011.03.18 15:08buy14780.021.358020.000000.00000
29552011.03.18 15:22close14780.021.360450.000000.000003.1112856.29
29562011.03.18 15:22close14770.011.360450.000001.363540.2612856.55
29572011.03.18 15:22buy14790.011.360910.000001.36441
29582011.03.18 16:00t/p14790.011.364410.000001.364412.2412858.79
29592011.03.21 03:00buy14800.011.365090.000001.36859
29602011.03.21 07:13t/p14800.011.368590.000001.368592.2412861.03
29612011.03.21 19:00sell14810.011.368740.000001.36524
29622011.03.22 01:55t/p14810.011.365240.000001.365242.2012863.23
29632011.03.22 15:00buy14820.011.363260.000001.36676
29642011.03.22 20:50t/p14820.011.366760.000001.366762.2412865.47
29652011.03.23 05:00sell14830.011.361670.000001.35817
29662011.03.23 11:00buy14840.011.366110.000001.36961
29672011.03.23 23:03sell14850.021.363870.000000.00000
29682011.03.24 00:02close14850.021.361290.000000.000003.1112868.58
29692011.03.24 00:02close14830.011.361290.000001.358170.1512868.73
29702011.03.24 12:00buy14860.021.359610.000000.00000
29712011.03.24 20:17close14860.021.363680.000000.000005.2012873.93
29722011.03.24 20:17close14840.011.363680.000001.36961-1.5212872.41
29732011.03.25 01:00sell14870.011.358340.000001.35484
29742011.03.25 01:47sell14880.021.360430.000000.00000
29752011.03.25 10:00buy14890.011.361670.000001.36517
29762011.03.25 12:39close14880.021.357910.000000.000003.2212875.63
29772011.03.25 12:39close14870.011.357910.000001.354840.2712875.90
29782011.03.25 14:00sell14900.011.358490.000001.35499
29792011.03.28 01:52t/p14890.011.365170.000001.365172.2412878.14
29802011.03.28 14:00sell14910.021.368260.000000.00000
29812011.03.28 15:22close14910.021.363210.000000.000006.4512884.59
29822011.03.28 15:22close14900.011.363210.000001.35499-3.0412881.55
29832011.03.29 05:00buy14920.011.364670.000001.36817
29842011.03.29 11:00sell14930.011.361480.000001.35798
29852011.03.29 14:59t/p14930.011.357980.000001.357982.2412883.79
29862011.03.29 23:00buy14940.021.360820.000000.00000
29872011.03.30 09:00sell14950.011.356990.000001.35349
29882011.03.30 13:14t/p14950.011.353490.000001.353492.2412886.03
29892011.03.30 22:00buy14960.031.354610.000000.00000
29902011.03.31 02:07close14960.031.359570.000000.000009.6012895.63
29912011.03.31 02:07close14940.021.359570.000000.00000-1.5112894.12
29922011.03.31 02:07close14920.011.359570.000001.36817-3.2112890.91
29932011.03.31 12:00sell14970.011.353790.000001.35029
29942011.03.31 12:51sell14980.021.355820.000000.00000
29952011.03.31 23:00buy14990.011.358360.000001.36186
29962011.04.01 07:05sell15000.031.357860.000000.00000
29972011.04.01 07:47sell15010.051.359870.000000.00000
29982011.04.01 08:46close15010.051.357030.000000.000009.0712899.98
29992011.04.01 08:46close15000.031.357030.000000.000001.5912901.57
30002011.04.01 08:46close14980.021.357030.000000.00000-1.6112899.96
30012011.04.01 08:46close14970.011.357030.000001.35029-2.1012897.86
30022011.04.04 09:00buy15020.021.350650.000000.00000
30032011.04.05 02:00sell15030.011.343970.000001.34047
30042011.04.05 10:00t/p15030.011.340470.000001.340472.2312900.09
30052011.04.05 16:00buy15040.031.343360.000000.00000
30062011.04.06 06:00sell15050.011.341360.000001.33786
30072011.04.06 14:10t/p15050.011.337860.000001.337862.2312902.32
30082011.04.07 06:52close15040.031.349470.000000.0000011.8412914.16
30092011.04.07 06:52close15020.021.349470.000000.00000-1.3912912.77
30102011.04.07 06:52close14990.011.349470.000001.36186-5.5912907.17
30112011.04.07 14:00sell15060.011.347770.000001.34427
30122011.04.07 17:21t/p15060.011.344270.000001.344272.2412909.41
30132011.04.08 03:00buy15070.011.347280.000001.35078
30142011.04.08 03:40buy15080.021.345210.000000.00000
30152011.04.08 07:04close15080.021.347740.000000.000003.2312912.64
30162011.04.08 07:04close15070.011.347740.000001.350780.2912912.93
30172011.04.11 01:00buy15090.011.351190.000001.35469
30182011.04.11 07:00sell15100.011.346850.000001.34335
30192011.04.11 20:00buy15110.021.346310.000000.00000
30202011.04.11 21:03t/p15100.011.343350.000001.343352.2312915.16
30212011.04.11 23:00sell15120.011.342010.000001.33851
30222011.04.12 00:25t/p15120.011.338510.000001.338512.2112917.37
30232011.04.12 19:00buy15130.031.334060.000000.00000
30242011.04.13 09:00sell15140.011.326520.000001.32302
30252011.04.13 09:25sell15150.021.328570.000000.00000
30262011.04.13 14:00buy15160.051.328560.000000.00000
30272011.04.14 05:02close15150.021.326100.000000.000002.9712920.34
30282011.04.14 05:02close15140.011.326100.000001.323020.1612920.50
30292011.04.15 00:00sell15170.011.327070.000001.32357
30302011.04.15 05:50t/p15170.011.323570.000001.323572.2412922.74
30312011.04.15 15:00buy15180.081.323610.000000.00000
30322011.04.17 23:00sell15190.011.324900.000001.32140
30332011.04.17 23:09sell15200.021.326960.000000.00000
30342011.04.17 23:47sell15210.031.329010.000000.00000
30352011.04.18 05:50close15180.081.331110.000000.0000038.4012961.14
30362011.04.18 05:50close15160.051.331110.000000.000008.4112969.56
30372011.04.18 05:50close15130.031.331110.000000.00000-5.4512964.10
30382011.04.18 05:50close15110.021.331110.000000.00000-19.2612944.85
30392011.04.18 05:50close15090.011.331110.000001.35469-12.7412932.10
30402011.04.18 16:00sell15220.051.332930.000000.00000
30412011.04.18 19:36close15220.051.328940.000000.0000012.7512944.85
30422011.04.18 19:36close15210.031.328940.000000.000000.0412944.90
30432011.04.18 19:36close15200.021.328940.000000.00000-2.5912942.30
30442011.04.18 19:36close15190.011.328940.000001.32140-2.6112939.69
30452011.04.19 06:00buy15230.011.334250.000001.33775
30462011.04.19 12:00sell15240.011.332470.000001.32897
30472011.04.20 12:15t/p15230.011.337750.000001.337752.2512941.94
30482011.04.20 13:00buy15250.011.335710.000001.33921
30492011.04.20 13:26t/p15250.011.339210.000001.339212.2412944.18
30502011.04.20 13:26buy15260.011.339550.000001.34305
30512011.04.20 18:59t/p15260.011.343050.000001.343052.2312946.41
30522011.04.21 03:00sell15270.021.344320.000000.00000
30532011.04.21 23:00buy15280.011.341100.000001.34460
30542011.04.22 00:02close15270.021.338490.000000.000007.3912953.80
30552011.04.22 00:02close15240.011.338490.000001.32897-4.0012949.80
30562011.04.22 02:00sell15290.011.340010.000001.33651
30572011.04.24 21:00t/p15290.011.336510.000001.336512.2312952.03
30582011.04.24 21:00sell15300.011.336140.000001.33264
30592011.04.24 21:00sell15310.021.338470.000000.00000
30602011.04.24 21:09close15310.021.335420.000000.000003.9012955.93
30612011.04.24 21:09close15300.011.335420.000001.332640.4612956.39
30622011.04.24 21:09sell15320.011.335070.000001.33157
30632011.04.24 21:11sell15330.021.338280.000000.00000
30642011.04.24 21:23sell15340.031.340280.000000.00000
30652011.04.26 01:38close15340.031.337580.000000.000004.9812961.37
30662011.04.26 01:38close15330.021.337580.000000.000000.7612962.13
30672011.04.26 01:38close15320.011.337580.000001.33157-1.6612960.46
30682011.04.26 03:00sell15350.011.336960.000001.33346
30692011.04.26 14:00buy15360.021.337450.000000.00000
30702011.04.27 01:30t/p15350.011.333460.000001.333462.2012962.66
30712011.04.27 01:38close15360.021.340470.000000.000003.8812966.54
30722011.04.27 01:38close15280.011.340470.000001.34460-0.3712966.18
30732011.04.27 02:00sell15370.011.341930.000001.33843
30742011.04.27 03:00buy15380.011.342040.000001.34554
30752011.04.27 14:10t/p15380.011.345540.000001.345542.2312968.41
30762011.04.27 22:00sell15390.021.352350.000000.00000
30772011.04.27 23:00buy15400.011.353060.000001.35656
30782011.04.28 02:35t/p15400.011.356560.000001.356562.2712970.68
30792011.04.28 11:00sell15410.031.358410.000000.00000
30802011.04.28 11:17sell15420.051.360420.000000.00000
30812011.04.29 14:59close15420.051.355560.000000.0000015.3712986.05
30822011.04.29 14:59close15410.031.355560.000000.000005.3712991.43
30832011.04.29 14:59close15390.021.355560.000000.00000-4.3612987.07
30842011.04.29 14:59close15370.011.355560.000001.33843-8.8312978.24
30852011.05.02 01:00buy15430.011.359210.000001.36271
30862011.05.02 01:30buy15440.021.357120.000000.00000
30872011.05.02 13:00sell15450.011.355170.000001.35167
30882011.05.02 20:14buy15460.031.354850.000000.00000
30892011.05.02 20:24close15460.031.357510.000000.000005.0912983.33
30902011.05.02 20:24close15440.021.357510.000000.000000.4912983.82
30912011.05.02 20:24close15430.011.357510.000001.36271-1.0912982.73
30922011.05.02 20:24buy15470.011.357980.000001.36148
30932011.05.02 20:43buy15480.021.355760.000000.00000
30942011.05.02 22:08close15480.021.358250.000000.000003.1812985.91
30952011.05.02 22:08close15470.011.358250.000001.361480.1712986.08
30962011.05.03 17:00buy15490.011.357010.000001.36051
30972011.05.03 23:56t/p15490.011.360510.000001.360512.2412988.32
30982011.05.04 15:00sell15500.021.366190.000000.00000
30992011.05.04 18:16close15500.021.360750.000000.000006.9512995.27
31002011.05.04 18:16close15450.011.360750.000001.35167-3.6212991.65
31012011.05.05 09:00buy15510.011.354000.000001.35750
31022011.05.05 10:12t/p15510.011.357500.000001.357502.2412993.89
31032011.05.05 21:00sell15520.011.347390.000001.34389
31042011.05.05 21:07sell15530.021.349420.000000.00000
31052011.05.05 21:57close15530.021.346140.000000.000004.2012998.09
31062011.05.05 21:57close15520.011.346140.000001.343890.8012998.89
31072011.05.05 21:57sell15540.011.346110.000001.34261
31082011.05.06 03:00buy15550.011.356930.000001.36043
31092011.05.09 01:14buy15560.021.354890.000000.00000
31102011.05.09 03:04close15560.021.357400.000000.000003.2013002.09
31112011.05.09 03:04close15550.011.357400.000001.360430.3113002.40
31122011.05.09 13:00sell15570.021.357160.000000.00000
31132011.05.10 00:00buy15580.011.361790.000001.36529
31142011.05.10 00:07buy15590.021.359760.000000.00000
31152011.05.10 06:45close15590.021.362200.000000.000003.1113005.51
31162011.05.10 06:45close15580.011.362200.000001.365290.2713005.78
31172011.05.10 10:00sell15600.031.359240.000000.00000
31182011.05.10 14:00buy15610.011.362700.000001.36620
31192011.05.11 00:43t/p15610.011.366200.000001.366202.2513008.03
31202011.05.11 05:00sell15620.051.365330.000000.00000
31212011.05.11 14:25close15620.051.359550.000000.0000018.4613026.49
31222011.05.11 14:25close15600.031.359550.000000.00000-0.6913025.80
31232011.05.11 14:25close15570.021.359550.000000.00000-3.1913022.62
31242011.05.11 14:25close15540.011.359550.000001.34261-8.7113013.91
31252011.05.12 10:00buy15630.011.346030.000001.34953
31262011.05.13 14:28t/p15630.011.349530.000001.349532.2513016.16
31272011.05.16 06:00buy15640.011.346330.000001.34983
31282011.05.16 07:20t/p15640.011.349830.000001.349832.2413018.40
31292011.05.16 21:00sell15650.011.352660.000001.34916
31302011.05.16 21:34sell15660.021.354720.000000.00000
31312011.05.17 02:27close15660.021.352220.000000.000003.1413021.54
31322011.05.17 02:27close15650.011.352220.000001.349160.2513021.78
31332011.05.18 17:00buy15670.011.346010.000001.34951
31342011.05.19 00:31t/p15670.011.349510.000001.349512.2613024.05
31352011.05.19 07:00sell15680.011.344770.000001.34127
31362011.05.19 12:00buy15690.011.348820.000001.35232
31372011.05.20 01:00sell15700.021.347060.000000.00000
31382011.05.20 08:36close15700.021.344490.000000.000003.2813027.33
31392011.05.20 08:36close15680.011.344490.000001.341270.1513027.48
31402011.05.22 23:00buy15710.021.340010.000000.00000
31412011.05.22 23:58buy15720.031.338010.000000.00000
31422011.05.23 11:00sell15730.011.333010.000001.32951
31432011.05.23 18:10t/p15730.011.329510.000001.329512.2413029.72
31442011.05.24 00:00buy15740.051.329970.000000.00000
31452011.05.24 07:00sell15750.011.324730.000001.32123
31462011.05.24 11:04t/p15750.011.321230.000001.321232.2313031.95
31472011.05.24 15:00buy15760.081.324920.000000.00000
31482011.05.25 07:00sell15770.011.321140.000001.31764
31492011.05.25 11:07t/p15770.011.317640.000001.317642.2413034.19
31502011.05.25 21:00buy15780.121.317700.000000.00000
31512011.05.26 05:00sell15790.011.311570.000001.30807
31522011.05.26 05:59t/p15790.011.308070.000001.308072.2313036.42
31532011.05.26 05:59sell15800.011.307730.000001.30423
31542011.05.26 16:00buy15810.181.310700.000000.00000
31552011.05.27 13:00buy15820.271.308360.000000.00000
31562011.05.27 13:38buy15830.411.306360.000000.00000
31572011.05.29 23:46t/p15800.011.304230.000001.304232.2013038.61
31582011.05.30 01:00sell15840.011.303730.000001.30023
31592011.05.30 01:08sell15850.021.305760.000000.00000
31602011.05.30 19:15sell15860.031.307770.000000.00000
31612011.05.31 00:59close15860.031.304230.000000.000006.6813045.30
31622011.05.31 00:59close15850.021.304230.000000.000001.9013047.19
31632011.05.31 00:59close15840.011.304230.000001.30023-0.3513046.84
31642011.05.31 00:59sell15870.011.303550.000001.30005
31652011.05.31 00:59sell15880.021.305560.000000.00000
31662011.05.31 01:16close15880.021.303070.000000.000003.1813050.02
31672011.05.31 01:16close15870.011.303070.000001.300050.3013050.32
31682011.05.31 02:00sell15890.011.301790.000001.29829
31692011.05.31 04:13t/p15890.011.298290.000001.298292.2413052.56
31702011.06.01 13:00sell15900.011.304040.000001.30054
31712011.06.01 15:19t/p15900.011.300540.000001.300542.2313054.79
31722011.06.02 14:00sell15910.011.306490.000001.30299
31732011.06.03 09:32close15830.411.313060.000000.00000178.5113233.30
31742011.06.03 09:32close15820.271.313060.000000.0000083.0813316.38
31752011.06.03 09:32close15810.181.313060.000000.0000028.7013345.08
31762011.06.03 09:32close15780.121.313060.000000.00000-34.0913310.99
31772011.06.03 09:32close15760.081.313060.000000.00000-59.5213251.47
31782011.06.03 09:32close15740.051.313060.000000.00000-53.3213198.14
31792011.06.03 09:32close15720.031.313060.000000.00000-47.3313150.81
31802011.06.03 09:32close15710.021.313060.000000.00000-34.1013116.71
31812011.06.03 09:32close15690.011.313060.000001.35232-22.6713094.05
31822011.06.05 21:00sell15920.021.313710.000000.00000
31832011.06.06 23:00buy15930.011.317410.000001.32091
31842011.06.06 23:52buy15940.021.315410.000000.00000
31852011.06.07 04:31close15920.021.309510.000000.000005.2313099.28
31862011.06.07 04:31close15910.011.309510.000001.30299-2.0313097.25
31872011.06.07 05:00sell15950.011.306150.000001.30265
31882011.06.07 08:43t/p15950.011.302650.000001.302652.2313099.48
31892011.06.07 17:00buy15960.031.305540.000000.00000
31902011.06.08 08:00sell15970.011.304670.000001.30117
31912011.06.08 09:43t/p15970.011.301170.000001.301172.2413101.72
31922011.06.08 18:00buy15980.051.302620.000000.00000
31932011.06.08 23:00sell15990.011.293460.000001.28996
31942011.06.09 01:30t/p15990.011.289960.000001.289962.1413103.87
31952011.06.09 15:00buy16000.081.284810.000000.00000
31962011.06.09 15:46buy16010.121.282810.000000.00000
31972011.06.10 11:00sell16020.011.284510.000001.28101
31982011.06.10 13:58t/p16020.011.281010.000001.281012.2413106.11
31992011.06.13 01:24close16010.121.292570.000000.0000075.0313181.14
32002011.06.13 01:24close16000.081.292570.000000.0000039.8113220.94
32012011.06.13 01:24close15980.051.292570.000000.00000-31.8113189.14
32022011.06.13 01:24close15960.031.292570.000000.00000-24.6413164.50
32032011.06.13 01:24close15940.021.292570.000000.00000-29.0113135.49
32042011.06.13 01:24close15930.011.292570.000001.32091-15.7813119.71
32052011.06.13 15:00sell16030.011.299560.000001.29606
32062011.06.14 14:00buy16040.011.304160.000001.30766
32072011.06.15 00:07t/p16040.011.307660.000001.307662.2513121.96
32082011.06.15 03:00sell16050.021.307790.000000.00000
32092011.06.15 03:00sell16060.031.309950.000000.00000
32102011.06.15 03:31sell16070.051.311960.000000.00000
32112011.06.15 05:00buy16080.011.312690.000001.31619
32122011.06.15 14:07sell16090.081.314030.000000.00000
32132011.06.15 16:07close16090.081.310710.000000.0000016.9713138.93
32142011.06.15 16:07close16070.051.310710.000000.000003.9913142.92
32152011.06.15 16:07close16060.031.310710.000000.00000-1.4613141.46
32162011.06.15 16:07close16050.021.310710.000000.00000-3.7313137.73
32172011.06.15 16:07close16030.011.310710.000001.29606-7.1913130.53
32182011.06.16 01:29t/p16080.011.316190.000001.316192.2613132.79
32192011.06.16 03:00buy16100.011.315860.000001.31936
32202011.06.16 14:00sell16110.011.313970.000001.31047
32212011.06.16 20:39t/p16110.011.310470.000001.310472.2413135.03
32222011.06.17 09:00buy16120.021.310850.000000.00000
32232011.06.17 11:22close16120.021.314270.000000.000004.3613139.39
32242011.06.17 11:22close16100.011.314270.000001.31936-1.0013138.40
32252011.06.20 04:00buy16130.011.308450.000001.31195
32262011.06.20 09:00sell16140.011.304950.000001.30145
32272011.06.20 11:00buy16150.021.306310.000000.00000
32282011.06.20 15:00buy16160.031.304140.000000.00000
32292011.06.20 17:34close16160.031.306740.000000.000004.9813143.38
32302011.06.20 17:34close16150.021.306740.000000.000000.5513143.93
32312011.06.20 17:34close16130.011.306740.000001.31195-1.0913142.84
32322011.06.20 18:00buy16170.011.306560.000001.31006
32332011.06.21 01:29t/p16170.011.310060.000001.310062.2513145.09
32342011.06.21 02:39t/p16140.011.301450.000001.301452.2113147.29
32352011.06.21 04:00sell16180.011.303260.000001.29976
32362011.06.21 07:27t/p16180.011.299760.000001.299762.2413149.53
32372011.06.21 14:00buy16190.011.305210.000001.30871
32382011.06.22 02:00sell16200.011.301450.000001.29795
32392011.06.22 11:57t/p16200.011.297950.000001.297952.2413151.77
32402011.06.22 19:00buy16210.021.297970.000000.00000
32412011.06.22 21:00sell16220.011.296780.000001.29328
32422011.06.22 23:00buy16230.031.295770.000000.00000
32432011.06.23 02:30t/p16220.011.293280.000001.293282.1413153.92
32442011.06.23 10:26buy16240.051.293770.000000.00000
32452011.06.24 08:32close16240.051.297000.000000.0000010.3613164.28
32462011.06.24 08:32close16230.031.297000.000000.000002.4813166.77
32472011.06.24 08:32close16210.021.297000.000000.00000-1.1513165.61
32482011.06.24 08:32close16190.011.297000.000001.30871-5.1913160.43
32492011.06.27 00:00buy16250.011.304060.000001.30756
32502011.06.27 00:06buy16260.021.302020.000000.00000
32512011.06.27 00:17buy16270.031.299950.000000.00000
32522011.06.27 06:00sell16280.011.298140.000001.29464
32532011.06.27 16:01t/p16280.011.294640.000001.294642.2413162.67
32542011.06.28 11:58close16270.031.302490.000000.000004.9013167.57
32552011.06.28 11:58close16260.021.302490.000000.000000.6213168.19
32562011.06.28 11:58close16250.011.302490.000001.30756-0.9913167.20
32572011.06.28 12:00sell16290.011.302480.000001.29898
32582011.06.28 13:00buy16300.011.303930.000001.30743
32592011.06.28 15:58t/p16290.011.298980.000001.298982.2413169.44
32602011.06.28 17:00sell16310.011.296790.000001.29329
32612011.06.29 07:00buy16320.021.300440.000000.00000
32622011.06.29 07:14buy16330.031.298370.000000.00000
32632011.06.29 07:34buy16340.051.296340.000000.00000
32642011.06.29 07:45buy16350.081.294320.000000.00000
32652011.06.29 08:04t/p16310.011.293290.000001.293292.2013171.64
32662011.06.29 10:00sell16360.011.292670.000001.28917
32672011.06.29 14:41close16350.081.297400.000000.0000015.7313187.37
32682011.06.29 14:41close16340.051.297400.000000.000003.3813190.75
32692011.06.29 14:41close16330.031.297400.000000.00000-1.8613188.89
32702011.06.29 14:41close16320.021.297400.000000.00000-3.8813185.01
32712011.06.29 14:41close16300.011.297400.000001.30743-4.1513180.86
32722011.06.29 16:00buy16370.011.297920.000001.30142
32732011.06.29 16:43buy16380.021.295920.000000.00000
32742011.06.30 07:03buy16390.031.293850.000000.00000
32752011.06.30 11:00close16390.031.296410.000000.000004.9013185.76
32762011.06.30 11:00close16380.021.296410.000000.000000.7013186.46
32772011.06.30 11:00close16370.011.296410.000001.30142-0.9413185.52
32782011.07.01 07:00buy16400.011.297380.000001.30088
32792011.07.01 16:58t/p16400.011.300880.000001.300882.2413187.76
32802011.07.04 01:00sell16410.021.299070.000000.00000
32812011.07.04 01:30close16410.021.294820.000000.000005.4313193.19
32822011.07.04 01:30close16360.011.294820.000001.28917-1.5413191.65
32832011.07.04 01:30sell16420.011.294380.000001.29088
32842011.07.04 15:00buy16430.011.296000.000001.29950
32852011.07.04 21:38t/p16420.011.290880.000001.290882.2313193.88
32862011.07.04 23:00sell16440.011.290930.000001.28743
32872011.07.05 05:00buy16450.021.288600.000000.00000
32882011.07.05 17:36close16450.021.292830.000000.000005.4013199.28
32892011.07.05 17:36close16430.011.292830.000001.29950-2.0113197.27
32902011.07.06 04:00sell16460.021.293170.000000.00000
32912011.07.06 11:16close16460.021.290630.000000.000003.2413200.51
32922011.07.06 11:16close16440.011.290630.000001.287430.1313200.64
32932011.07.06 22:00buy16470.011.293740.000001.29724
32942011.07.07 01:32t/p16470.011.297240.000001.297242.2613202.90
32952011.07.07 12:00sell16480.011.296910.000001.29341
32962011.07.07 19:44t/p16480.011.293410.000001.293412.2413205.14
32972011.07.08 05:00buy16490.011.295520.000001.29902
32982011.07.08 14:00sell16500.011.287910.000001.28441
32992011.07.08 14:43t/p16500.011.284410.000001.284412.2313207.37
33002011.07.08 14:43sell16510.011.284040.000001.28054
33012011.07.11 04:00buy16520.021.283600.000000.00000
33022011.07.12 00:23close16520.021.289450.000000.000007.4913214.86
33032011.07.12 00:23close16490.011.289450.000001.29902-3.8613211.00
33042011.07.12 14:00sell16530.021.298060.000000.00000
33052011.07.12 23:41close16530.021.290920.000000.000009.1213220.12
33062011.07.12 23:41close16510.011.290920.000001.28054-4.4513215.67
33072011.07.13 13:00buy16540.011.291010.000001.29451
33082011.07.13 13:55buy16550.021.289010.000000.00000
33092011.07.13 14:00sell16560.011.288970.000001.28547
33102011.07.13 14:04sell16570.021.291130.000000.00000
33112011.07.13 14:21close16570.021.288580.000000.000003.2613218.93
33122011.07.13 14:21close16560.011.288580.000001.285470.2513219.18
33132011.07.13 14:21sell16580.011.288240.000001.28474
33142011.07.13 17:02t/p16580.011.284740.000001.284742.2313221.41
33152011.07.14 08:00buy16590.031.271310.000000.00000
33162011.07.15 08:00sell16600.011.268670.000001.26517
33172011.07.15 13:55t/p16600.011.265170.000001.265172.2313223.64
33182011.07.18 03:00buy16610.051.257240.000000.00000
33192011.07.19 10:00sell16620.011.253460.000001.24996
33202011.07.19 13:29t/p16620.011.249960.000001.249962.2413225.88
33212011.07.19 21:00buy16630.081.254200.000000.00000
33222011.07.19 21:03buy16640.121.252200.000000.00000
33232011.07.20 11:00sell16650.011.256500.000001.25300
33242011.07.21 02:48t/p16650.011.253000.000001.253002.1413228.03
33252011.07.22 01:30close16640.121.259630.000000.0000057.5913285.61
33262011.07.22 01:30close16630.081.259630.000000.0000028.1713313.78
33272011.07.22 01:30close16610.051.259630.000000.000007.9513321.73
33282011.07.22 01:30close16590.031.259630.000000.00000-22.1113299.62
33292011.07.22 01:30close16550.021.259630.000000.00000-37.2713262.35
33302011.07.22 01:30close16540.011.259630.000001.29451-19.9213242.43
33312011.07.22 07:00sell16660.011.256960.000001.25346
33322011.07.22 10:05t/p16660.011.253460.000001.253462.2313244.66
33332011.07.25 11:00buy16670.011.251840.000001.25534
33342011.07.25 21:31t/p16670.011.255340.000001.255342.2313246.89
33352011.07.26 04:00sell16680.011.254620.000001.25112
33362011.07.26 16:00buy16690.011.256890.000001.26039
33372011.07.27 01:21sell16700.021.256630.000000.00000
33382011.07.27 01:30sell16710.031.259930.000000.00000
33392011.07.27 01:30t/p16690.011.260390.000001.260392.2513249.14
33402011.07.27 01:30sell16720.051.262000.000000.00000
33412011.07.27 01:40sell16730.081.264010.000000.00000
33422011.07.27 03:00buy16740.011.263610.000001.26711
33432011.07.27 15:01t/p16740.011.267110.000001.267112.2413251.38
33442011.07.27 16:00buy16750.011.268300.000001.27180
33452011.07.27 22:53sell16760.121.266030.000000.00000
33462011.07.28 14:19close16760.121.262710.000000.0000024.3013275.68
33472011.07.28 14:19close16730.081.262710.000000.000005.8713281.56
33482011.07.28 14:19close16720.051.262710.000000.00000-2.7513278.81
33492011.07.28 14:19close16710.031.262710.000000.00000-5.6213273.19
33502011.07.28 14:19close16700.021.262710.000000.00000-7.9613265.23
33512011.07.28 14:19close16680.011.262710.000001.25112-5.2913259.94
33522011.07.29 01:00buy16770.021.265730.000000.00000
33532011.07.29 10:00sell16780.011.263270.000001.25977
33542011.07.29 14:15t/p16780.011.259770.000001.259772.2313262.17
33552011.08.01 04:00buy16790.031.251940.000000.00000
33562011.08.01 19:00sell16800.011.250970.000001.24747
33572011.08.02 04:40t/p16800.011.247470.000001.247472.2013264.37
33582011.08.02 06:00sell16810.011.245040.000001.24154
33592011.08.02 19:00buy16820.051.244540.000000.00000
33602011.08.03 01:30t/p16810.011.241540.000001.241542.2113266.58
33612011.08.03 11:00sell16830.011.243930.000001.24043
33622011.08.03 13:54t/p16830.011.240430.000001.240432.2413268.82
33632011.08.04 02:24close16820.051.253440.000000.0000028.6313297.45
33642011.08.04 02:24close16790.031.253440.000000.000003.0313300.48
33652011.08.04 02:24close16770.021.253440.000000.00000-15.5613284.92
33662011.08.04 02:24close16750.011.253440.000001.27180-9.3813275.54
33672011.08.04 11:00sell16840.011.246390.000001.24289
33682011.08.04 14:11t/p16840.011.242890.000001.242892.2413277.78
33692011.08.04 22:00buy16850.011.257430.000001.26093
33702011.08.04 22:33buy16860.021.255410.000000.00000
33712011.08.04 22:50close16860.021.257880.000000.000003.1513280.93
33722011.08.04 22:50close16850.011.257880.000001.260930.2913281.22
33732011.08.04 22:50buy16870.011.257850.000001.26135
33742011.08.05 06:00sell16880.011.249960.000001.24646
33752011.08.05 13:51t/p16880.011.246460.000001.246462.2413283.46
33762011.08.08 02:00buy16890.021.243510.000000.00000
33772011.08.08 07:59close16890.021.250040.000000.000008.3413291.80
33782011.08.08 07:59close16870.011.250040.000001.26135-4.9713286.83
33792011.08.08 17:00sell16900.011.242060.000001.23856
33802011.08.08 19:28t/p16900.011.238560.000001.238562.2313289.06
33812011.08.09 04:00buy16910.011.239540.000001.24304
33822011.08.09 04:20buy16920.021.237490.000000.00000
33832011.08.09 04:35buy16930.031.235130.000000.00000
33842011.08.09 04:37close16930.031.237820.000000.000005.1513294.21
33852011.08.09 04:37close16920.021.237820.000000.000000.4213294.63
33862011.08.09 04:37close16910.011.237820.000001.24304-1.1013293.53
33872011.08.09 04:37buy16940.011.238130.000001.24163
33882011.08.09 04:38buy16950.021.236100.000000.00000
33892011.08.09 05:09close16950.021.238570.000000.000003.1613296.69
33902011.08.09 05:09close16940.011.238570.000001.241630.2813296.97
33912011.08.09 06:00sell16960.011.241090.000001.23759
33922011.08.09 06:09sell16970.021.243090.000000.00000
33932011.08.09 06:10sell16980.031.245190.000000.00000
33942011.08.09 06:59close16980.031.242620.000000.000004.9313301.90
33952011.08.09 06:59close16970.021.242620.000000.000000.6013302.50
33962011.08.09 06:59close16960.011.242620.000001.23759-0.9813301.52
33972011.08.09 06:59sell16990.011.242290.000001.23879
33982011.08.09 07:00buy17000.011.242530.000001.24603
33992011.08.09 10:19t/p16990.011.238790.000001.238792.2413303.76
34002011.08.09 15:00sell17010.011.240860.000001.23736
34012011.08.09 15:46sell17020.021.242970.000000.00000
34022011.08.09 18:16close17020.021.240480.000000.000003.1813306.94
34032011.08.09 18:16close17010.011.240480.000001.237360.2513307.19
34042011.08.09 18:24t/p17000.011.246030.000001.246032.2313309.42
34052011.08.09 22:00sell17030.011.236330.000001.23283
34062011.08.09 22:25sell17040.021.238340.000000.00000
34072011.08.09 23:00close17040.021.235760.000000.000003.2913312.71
34082011.08.09 23:00close17030.011.235760.000001.232830.3613313.07
34092011.08.10 05:00buy17050.011.240610.000001.24411
34102011.08.10 14:00sell17060.011.239060.000001.23556
34112011.08.10 14:22sell17070.021.241170.000000.00000
34122011.08.10 14:26sell17080.031.243260.000000.00000
34132011.08.10 14:26t/p17050.011.244110.000001.244112.2313315.30
34142011.08.10 14:28sell17090.051.245280.000000.00000
34152011.08.10 14:52sell17100.081.247290.000000.00000
34162011.08.10 14:58sell17110.121.249320.000000.00000
34172011.08.10 14:58sell17120.181.251370.000000.00000
34182011.08.10 14:59sell17130.271.253470.000000.00000
34192011.08.10 16:00buy17140.011.258090.000001.26159
34202011.08.10 16:26buy17150.021.256090.000000.00000
34212011.08.10 18:59close17150.021.258700.000000.000003.3313318.63
34222011.08.10 18:59close17140.011.258700.000001.261590.3913319.02
34232011.08.11 00:40close17130.271.249740.000000.0000061.7413380.77
34242011.08.11 00:40close17120.181.249740.000000.0000017.0213397.78
34252011.08.11 00:40close17110.121.249740.000000.00000-4.3713393.41
34262011.08.11 00:40close17100.081.249740.000000.00000-13.2913380.13
34272011.08.11 00:40close17090.051.249740.000000.00000-14.7213365.41
34282011.08.11 00:40close17080.031.249740.000000.00000-12.7113352.70
34292011.08.11 00:40close17070.021.249740.000000.00000-11.1413341.56
34302011.08.11 00:40close17060.011.249740.000001.23556-6.9213334.64
34312011.08.11 02:00sell17160.011.245600.000001.24210
34322011.08.11 02:40sell17170.021.247730.000000.00000
34332011.08.11 14:00buy17180.011.254830.000001.25833
34342011.08.11 14:15t/p17180.011.258330.000001.258332.2313336.87
34352011.08.11 14:15buy17190.011.258720.000001.26222
34362011.08.11 14:17buy17200.021.256710.000000.00000
34372011.08.11 14:27close17200.021.259170.000000.000003.1413340.01
34382011.08.11 14:27close17190.011.259170.000001.262220.2913340.30
34392011.08.11 14:27buy17210.011.259510.000001.26301
34402011.08.11 14:33buy17220.021.257170.000000.00000
34412011.08.11 14:59buy17230.031.255170.000000.00000
34422011.08.11 16:17close17170.021.245270.000000.000003.1413343.44
34432011.08.11 16:17close17160.011.245270.000001.242100.2113343.65
34442011.08.11 18:00sell17240.011.243760.000001.24026
34452011.08.11 18:45t/p17240.011.240260.000001.240262.2413345.89
34462011.08.11 18:45sell17250.011.239570.000001.23607
34472011.08.11 18:58sell17260.021.241570.000000.00000
34482011.08.12 02:00buy17270.051.249950.000000.00000
34492011.08.12 14:00sell17280.031.247460.000000.00000
34502011.08.12 16:30close17280.031.242920.000000.000008.7013354.59
34512011.08.12 16:30close17260.021.242920.000000.00000-1.7813352.81
34522011.08.12 16:30close17250.011.242920.000001.23607-2.1713350.64
34532011.08.15 02:00buy17290.081.245130.000000.00000
34542011.08.15 02:52buy17300.121.242890.000000.00000
34552011.08.15 09:34close17300.121.247870.000000.0000038.1513388.79
34562011.08.15 09:34close17290.081.247870.000000.0000013.9913402.78
34572011.08.15 09:34close17270.051.247870.000000.00000-6.5913396.19
34582011.08.15 09:34close17230.031.247870.000000.00000-13.9113382.28
34592011.08.15 09:34close17220.021.247870.000000.00000-11.8313370.45
34602011.08.15 09:34close17210.011.247870.000001.26301-7.4113363.04
34612011.08.16 00:00sell17310.011.257760.000001.25426
34622011.08.16 00:34sell17320.021.259770.000000.00000
34632011.08.16 00:56sell17330.031.261850.000000.00000
34642011.08.16 02:32close17330.031.259300.000000.000004.8813367.92
34652011.08.16 02:32close17320.021.259300.000000.000000.6013368.52
34662011.08.16 02:32close17310.011.259300.000001.25426-0.9913367.53
34672011.08.17 00:00buy17340.011.256350.000001.25985
34682011.08.17 09:23t/p17340.011.259850.000001.259852.2313369.76
34692011.08.17 19:00sell17350.011.259550.000001.25605
34702011.08.18 09:38t/p17350.011.256050.000001.256052.1413371.91
34712011.08.18 19:00buy17360.011.264900.000001.26840
34722011.08.19 05:00sell17370.011.260270.000001.25677
34732011.08.19 16:39t/p17360.011.268400.000001.268402.2413374.15
34742011.08.22 03:00sell17380.021.268130.000000.00000
34752011.08.22 03:02sell17390.031.270150.000000.00000
34762011.08.22 11:08close17390.031.266670.000000.000006.6713380.82
34772011.08.22 11:08close17380.021.266670.000000.000001.8613382.68
34782011.08.22 11:08close17370.011.266670.000001.25677-4.1113378.57
34792011.08.23 01:00buy17400.011.265880.000001.26938
34802011.08.23 11:00sell17410.011.261300.000001.25780
34812011.08.23 15:20t/p17410.011.257800.000001.257802.2313380.80
34822011.08.23 21:00buy17420.021.259000.000000.00000
34832011.08.23 23:48close17420.021.263080.000000.000005.2113386.01
34842011.08.23 23:48close17400.011.263080.000001.26938-1.7813384.23
34852011.08.24 13:00sell17430.011.264220.000001.26072
34862011.08.25 03:01t/p17430.011.260720.000001.260722.1413386.37
34872011.08.25 14:00buy17440.011.262080.000001.26558
34882011.08.25 14:46buy17450.021.260080.000000.00000
34892011.08.25 15:14close17450.021.262580.000000.000003.1913389.56
34902011.08.25 15:14close17440.011.262580.000001.265580.3213389.88
34912011.08.26 10:00sell17460.011.258890.000001.25539
34922011.08.29 05:37t/p17460.011.255390.000001.255392.2013392.08
34932011.08.29 05:37sell17470.011.255010.000001.25151
34942011.08.29 05:57sell17480.021.257030.000000.00000
34952011.08.29 06:30close17480.021.254580.000000.000003.1313395.21
34962011.08.29 06:30close17470.011.254580.000001.251510.2813395.49
34972011.08.29 14:00buy17490.011.256420.000001.25992
34982011.08.29 19:26t/p17490.011.259920.000001.259922.2413397.73
34992011.08.30 02:00sell17500.011.250900.000001.24740
35002011.08.30 13:00buy17510.011.254380.000001.25788
35012011.08.30 13:33buy17520.021.252360.000000.00000
35022011.08.31 23:41close17520.021.254820.000000.000003.1613400.89
35032011.08.31 23:41close17510.011.254820.000001.257880.2913401.18
35042011.09.01 13:00sell17530.021.260720.000000.00000
35052011.09.02 11:49close17530.021.255700.000000.000006.3613407.54
35062011.09.02 11:49close17500.011.255700.000001.24740-3.2313404.31
35072011.09.05 04:00sell17540.011.254700.000001.25120
35082011.09.05 09:00buy17550.011.258490.000001.26199
35092011.09.05 11:17t/p17550.011.261990.000001.261992.2313406.54
35102011.09.06 00:00sell17560.021.269110.000000.00000
35112011.09.06 00:04sell17570.031.271120.000000.00000
35122011.09.06 01:30close17570.031.266530.000000.000008.8013415.34
35132011.09.06 01:30close17560.021.266530.000000.000003.2913418.63
35142011.09.06 01:30close17540.011.266530.000001.25120-7.5813411.05
35152011.09.06 14:00buy17580.011.273950.000001.27745
35162011.09.06 16:06t/p17580.011.277450.000001.277452.2313413.28
35172011.09.06 23:00sell17590.011.271570.000001.26807
35182011.09.06 23:28sell17600.021.273630.000000.00000
35192011.09.06 23:46sell17610.031.275660.000000.00000
35202011.09.07 07:00buy17620.011.281670.000001.28517
35212011.09.07 10:00sell17630.051.278920.000000.00000
35222011.09.08 01:30close17630.051.275420.000000.0000010.7013423.98
35232011.09.08 01:30close17610.031.275420.000000.000000.0813424.05
35242011.09.08 01:30close17600.021.275420.000000.00000-2.5513421.51
35252011.09.08 01:30close17590.011.275420.000001.26807-2.5913418.92
35262011.09.08 12:00buy17640.021.272930.000000.00000
35272011.09.09 01:00sell17650.011.269990.000001.26649
35282011.09.09 04:02buy17660.031.270880.000000.00000
35292011.09.11 22:48close17660.031.274620.000000.000007.1613426.08
35302011.09.11 22:48close17640.021.274620.000000.000002.1813428.26
35312011.09.11 22:48close17620.011.274620.000001.28517-4.4613423.81
35322011.09.12 07:01t/p17650.011.266490.000001.266492.2013426.00
35332011.09.12 21:00buy17670.011.256880.000001.26038
35342011.09.13 12:00sell17680.011.253860.000001.25036
35352011.09.13 19:09t/p17680.011.250360.000001.250362.2413428.24
35362011.09.13 22:00buy17690.021.253810.000000.00000
35372011.09.14 08:00sell17700.011.247870.000001.24437
35382011.09.14 09:26t/p17700.011.244370.000001.244372.2313430.47
35392011.09.14 19:00buy17710.031.251730.000000.00000
35402011.09.14 21:11close17710.031.254440.000000.000005.1913435.66
35412011.09.14 21:11close17690.021.254440.000000.000000.8313436.50
35422011.09.14 21:11close17670.011.254440.000001.26038-1.5413434.96
35432011.09.15 09:00sell17720.011.250970.000001.24747
35442011.09.15 14:05t/p17720.011.247470.000001.247472.2313437.19
35452011.09.15 20:00buy17730.011.254060.000001.25756
35462011.09.16 06:00sell17740.011.253280.000001.24978
35472011.09.16 08:54t/p17740.011.249780.000001.249782.2413439.43
35482011.09.19 03:00sell17750.011.243920.000001.24042
35492011.09.19 11:00buy17760.021.246160.000000.00000
35502011.09.19 11:28buy17770.031.244130.000000.00000
35512011.09.19 19:21t/p17750.011.240420.000001.240422.2313441.66
35522011.09.19 21:00sell17780.011.238660.000001.23516
35532011.09.19 21:13sell17790.021.240720.000000.00000
35542011.09.20 01:48close17770.031.247640.000000.000006.7513448.41
35552011.09.20 01:48close17760.021.247640.000000.000001.9113450.32
35562011.09.20 01:48close17730.011.247640.000001.25756-4.0713446.26
35572011.09.20 03:00buy17800.011.243810.000001.24731
35582011.09.20 07:24t/p17800.011.247310.000001.247312.2413448.50
35592011.09.20 17:00sell17810.031.245140.000000.00000
35602011.09.21 04:00buy17820.011.249360.000001.25286
35612011.09.21 10:00sell17830.051.247930.000000.00000
35622011.09.21 15:26t/p17820.011.252860.000001.252862.2313450.73
35632011.09.21 17:00buy17840.011.254060.000001.25756
35642011.09.21 19:30t/p17840.011.257560.000001.257562.2313452.96
35652011.09.22 06:00sell17850.081.253580.000000.00000
35662011.09.22 06:18sell17860.121.255600.000000.00000
35672011.09.22 14:07close17860.121.250650.000000.0000037.9513490.91
35682011.09.22 14:07close17850.081.250650.000000.0000014.9713505.88
35692011.09.22 14:07close17830.051.250650.000000.00000-9.1713496.71
35702011.09.22 14:07close17810.031.250650.000000.00000-10.9413485.76
35712011.09.22 14:07close17790.021.250650.000000.00000-13.0113472.75
35722011.09.22 14:07close17780.011.250650.000001.23516-7.8213464.93
35732011.09.23 05:00buy17870.011.254300.000001.25780
35742011.09.23 05:18buy17880.021.252190.000000.00000
35752011.09.23 06:24close17880.021.254670.000000.000003.1613468.09
35762011.09.23 06:24close17870.011.254670.000001.257800.2413468.33
35772011.09.26 05:00sell17890.011.260970.000001.25747
35782011.09.26 08:41t/p17890.011.257470.000001.257472.2313470.56
35792011.09.26 17:00buy17900.011.260220.000001.26372
35802011.09.26 20:00sell17910.011.257700.000001.25420
35812011.09.26 20:17sell17920.021.259730.000000.00000
35822011.09.26 20:51sell17930.031.261800.000000.00000
35832011.09.26 22:28close17930.031.259180.000000.000005.0213475.58
35842011.09.26 22:28close17920.021.259180.000000.000000.7013476.28
35852011.09.26 22:28close17910.011.259180.000001.25420-0.9513475.33
35862011.09.26 23:34buy17940.021.258190.000000.00000
35872011.09.27 01:00sell17950.011.259170.000001.25567
35882011.09.27 01:24close17940.021.260670.000000.000003.1813478.52
35892011.09.27 01:24close17900.011.260670.000001.263720.3013478.82
35902011.09.27 01:39sell17960.021.261170.000000.00000
35912011.09.27 04:00buy17970.011.260600.000001.26410
35922011.09.27 04:54close17960.021.258750.000000.000003.0913481.91
35932011.09.27 04:54close17950.011.258750.000001.255670.2713482.18
35942011.09.27 04:54buy17980.021.258590.000000.00000
35952011.09.27 06:00sell17990.011.260150.000001.25665
35962011.09.27 06:25t/p17990.011.256650.000001.256652.2413484.42
35972011.09.27 06:25sell18000.011.256260.000001.25276
35982011.09.27 07:00buy18010.031.255620.000000.00000
35992011.09.27 11:21close18010.031.258660.000000.000005.8213490.24
36002011.09.27 11:21close17980.021.258660.000000.000000.0913490.33
36012011.09.27 11:21close17970.011.258660.000001.26410-1.2413489.09
36022011.09.27 16:23t/p18000.011.252760.000001.252762.2313491.32
36032011.09.27 20:00buy18020.011.258180.000001.26168
36042011.09.27 20:16buy18030.021.256180.000000.00000
36052011.09.28 06:49close18030.021.258660.000000.000003.1913494.51
36062011.09.28 06:49close18020.011.258660.000001.261680.3113494.82
36072011.09.28 22:00sell18040.011.258940.000001.25544
36082011.09.29 10:00buy18050.011.260910.000001.26441
36092011.09.29 15:38t/p18050.011.264410.000001.264412.2313497.05
36102011.09.30 08:00sell18060.021.275970.000000.00000
36112011.09.30 13:59close18060.021.268530.000000.000009.5113506.56
36122011.09.30 13:59close18040.011.268530.000001.25544-6.2513500.31
36132011.10.03 03:00buy18070.011.267630.000001.27113
36142011.10.03 05:00sell18080.011.264080.000001.26058
36152011.10.03 14:00buy18090.021.265580.000000.00000
36162011.10.03 19:06close18090.021.268120.000000.000003.2513503.56
36172011.10.03 19:06close18070.011.268120.000001.271130.3113503.87
36182011.10.04 03:37t/p18080.011.260580.000001.260582.2113506.08
36192011.10.04 15:00buy18100.011.255800.000001.25930
36202011.10.04 15:55buy18110.021.253800.000000.00000
36212011.10.04 16:08close18110.021.256260.000000.000003.1413509.22
36222011.10.04 16:08close18100.011.256260.000001.259300.2913509.51
36232011.10.05 07:00sell18120.011.254670.000001.25117
36242011.10.05 08:00buy18130.011.255710.000001.25921
36252011.10.05 09:30t/p18130.011.259210.000001.259212.2313511.74
36262011.10.05 22:00sell18140.021.258570.000000.00000
36272011.10.06 07:00buy18150.011.261410.000001.26491
36282011.10.06 13:00sell18160.031.262170.000000.00000
36292011.10.06 16:48t/p18150.011.264910.000001.264912.2313513.97
36302011.10.06 18:00buy18170.011.265670.000001.26917
36312011.10.07 04:00sell18180.051.265880.000000.00000
36322011.10.07 14:21t/p18170.011.269170.000001.269172.2413516.21
36332011.10.07 14:21buy18190.011.269530.000001.27303
36342011.10.07 14:59buy18200.021.267530.000000.00000
36352011.10.07 16:27close18200.021.269960.000000.000003.1113519.32
36362011.10.07 16:27close18190.011.269960.000001.273030.2813519.60
36372011.10.10 01:00sell18210.081.268050.000000.00000
36382011.10.10 01:06sell18220.121.270060.000000.00000
36392011.10.10 10:00buy18230.011.273070.000001.27657
36402011.10.10 15:00sell18240.181.273470.000000.00000
36412011.10.11 12:28t/p18230.011.276570.000001.276572.2513521.85
36422011.10.11 13:00buy18250.011.275510.000001.27901
36432011.10.12 01:00sell18260.271.275470.000000.00000
36442011.10.12 04:00close18260.271.271060.000000.0000076.0613597.91
36452011.10.12 04:00close18240.181.271060.000000.0000026.5613624.47
36462011.10.12 04:00close18220.121.271060.000000.00000-8.4313616.05
36472011.10.12 04:00close18210.081.271060.000000.00000-15.8913600.16
36482011.10.12 04:00close18180.051.271060.000000.00000-17.0313583.13
36492011.10.12 04:00close18160.031.271060.000000.00000-17.4113565.71
36502011.10.12 04:00close18140.021.271060.000000.00000-16.4113549.31
36512011.10.12 04:00close18120.011.271060.000001.25117-10.6913538.61
36522011.10.13 00:29t/p18250.011.279010.000001.279012.2813540.90
36532011.10.13 01:00sell18270.011.282140.000001.27864
36542011.10.13 02:00buy18280.011.282750.000001.28625
36552011.10.14 12:25t/p18280.011.286250.000001.286252.2513543.15
36562011.10.17 08:00buy18290.011.285900.000001.28940
36572011.10.17 12:00sell18300.021.284300.000000.00000
36582011.10.17 21:00buy18310.021.282950.000000.00000
36592011.10.17 22:52close18300.021.281600.000000.000003.4513546.60
36602011.10.17 22:52close18270.011.281600.000001.278640.2913546.88
36612011.10.17 22:52sell18320.011.281620.000001.27812
36622011.10.18 00:59close18310.021.285790.000000.000003.6513550.53
36632011.10.18 00:59close18290.011.285790.000001.28940-0.0613550.48
36642011.10.18 03:00buy18330.011.286450.000001.28995
36652011.10.18 14:00sell18340.021.286060.000000.00000
36662011.10.18 19:30t/p18330.011.289950.000001.289952.2313552.71
36672011.10.18 21:00buy18350.011.289480.000001.29298
36682011.10.19 08:00sell18360.031.290160.000000.00000
36692011.10.19 09:37t/p18350.011.292980.000001.292982.2413554.95
36702011.10.20 06:06close18360.031.286170.000000.000007.3613562.31
36712011.10.20 06:06close18340.021.286170.000000.00000-0.4013561.91
36722011.10.20 06:06close18320.011.286170.000001.27812-3.0713558.84
36732011.10.20 15:00buy18370.011.288520.000001.29202
36742011.10.20 18:37t/p18370.011.292020.000001.292022.2313561.07
36752011.10.21 03:00sell18380.011.288900.000001.28540
36762011.10.21 09:00buy18390.011.291620.000001.29512
36772011.10.24 05:00buy18400.021.289510.000000.00000
36782011.10.24 07:40close18400.021.291960.000000.000003.1313564.20
36792011.10.24 07:40close18390.011.291960.000001.295120.2213564.43
36802011.10.25 07:00sell18410.021.299520.000000.00000
36812011.10.25 07:16sell18420.031.301590.000000.00000
36822011.10.25 12:00buy18430.011.306280.000001.30978
36832011.10.25 13:59t/p18430.011.309780.000001.309782.2313566.66
36842011.10.25 22:00sell18440.051.309180.000000.00000
36852011.10.26 00:49close18440.051.302560.000000.0000020.9813587.64
36862011.10.26 00:49close18420.031.302560.000000.00000-1.9613585.68
36872011.10.26 00:49close18410.021.302560.000000.00000-3.9513581.73
36882011.10.26 00:49close18380.011.302560.000001.28540-8.8313572.90
36892011.10.26 13:00buy18450.011.301380.000001.30488
36902011.10.26 15:27t/p18450.011.304880.000001.304882.2313575.13
36912011.10.27 00:00sell18460.011.300030.000001.29653
36922011.10.27 08:00buy18470.011.304600.000001.30810
36932011.10.27 12:56t/p18470.011.308100.000001.308102.2413577.37
36942011.10.27 21:00sell18480.021.303720.000000.00000
36952011.10.28 00:10close18480.021.300690.000000.000003.8113581.18
36962011.10.28 00:10close18460.011.300690.000001.29653-0.4513580.72
36972011.10.28 08:00buy18490.011.304600.000001.30810
36982011.10.31 11:00buy18500.021.302450.000000.00000
36992011.10.31 15:44close18500.021.304920.000000.000003.1513583.87
37002011.10.31 15:44close18490.011.304920.000001.308100.2213584.10
37012011.11.01 02:00sell18510.011.301480.000001.29798
37022011.11.01 02:57sell18520.021.303500.000000.00000
37032011.11.01 03:30close18520.021.300950.000000.000003.2613587.36
37042011.11.01 03:30close18510.011.300950.000001.297980.3413587.70
37052011.11.01 16:00buy18530.011.297160.000001.30066
37062011.11.01 16:51t/p18530.011.300660.000001.300662.2413589.94
37072011.11.01 16:51buy18540.011.301000.000001.30450
37082011.11.02 04:16t/p18540.011.304500.000001.304502.2513592.19
37092011.11.02 17:00sell18550.011.308560.000001.30506
37102011.11.03 07:24t/p18550.011.305060.000001.305062.1313594.32
37112011.11.03 14:00buy18560.011.309370.000001.31287
37122011.11.03 14:47t/p18560.011.312870.000001.312872.2313596.55
37132011.11.03 14:47buy18570.011.313260.000001.31676
37142011.11.04 00:00sell18580.011.309230.000001.30573
37152011.11.04 12:00buy18590.021.310330.000000.00000
37162011.11.04 20:57t/p18580.011.305730.000001.305732.2413598.79
37172011.11.07 19:00buy18600.031.302700.000000.00000
37182011.11.08 09:00sell18610.011.296520.000001.29302
37192011.11.08 16:05buy18620.051.300700.000000.00000
37202011.11.09 07:00sell18630.021.300710.000000.00000
37212011.11.09 17:51close18630.021.297550.000000.000004.0413602.83
37222011.11.09 17:51close18610.011.297550.000001.29302-0.6913602.14
37232011.11.10 13:36close18620.051.305110.000000.0000014.3013616.44
37242011.11.10 13:36close18600.031.305110.000000.000004.7713621.21
37252011.11.10 13:36close18590.021.305110.000000.00000-6.5313614.68
37262011.11.10 13:36close18570.011.305110.000001.31676-5.1213609.56
37272011.11.11 02:00sell18640.011.305320.000001.30182
37282011.11.11 15:00buy18650.011.310170.000001.31367
37292011.11.14 09:34buy18660.021.308010.000000.00000
37302011.11.14 22:57close18660.021.310490.000000.000003.1713612.73
37312011.11.14 22:57close18650.011.310490.000001.313670.2113612.94
37322011.11.14 23:00sell18670.021.310640.000000.00000
37332011.11.14 23:27sell18680.031.312740.000000.00000
37342011.11.15 01:00buy18690.011.316000.000001.31950
37352011.11.15 14:02t/p18690.011.319500.000001.319502.2413615.18
37362011.11.15 17:00sell18700.051.318570.000000.00000
37372011.11.15 17:33sell18710.081.320580.000000.00000
37382011.11.16 02:07close18710.081.316260.000000.0000021.8213637.01
37392011.11.16 02:07close18700.051.316260.000000.000007.2213644.23
37402011.11.16 02:07close18680.031.316260.000000.00000-6.9313637.29
37412011.11.16 02:07close18670.021.316260.000000.00000-7.3113629.99
37422011.11.16 02:07close18640.011.316260.000001.30182-7.0913622.90
37432011.11.16 12:00buy18720.011.321500.000001.32500
37442011.11.16 20:00sell18730.011.318380.000001.31488
37452011.11.17 09:00buy18740.021.317310.000000.00000
37462011.11.17 14:27close18740.021.320620.000000.000004.2313627.13
37472011.11.17 14:27close18720.011.320620.000001.32500-0.5313626.60
37482011.11.18 09:00buy18750.011.317730.000001.32123
37492011.11.18 12:18t/p18750.011.321230.000001.321232.2313628.83
37502011.11.21 00:00sell18760.021.322160.000000.00000
37512011.11.21 02:34close18760.021.319120.000000.000003.8913632.72
37522011.11.21 02:34close18730.011.319120.000001.31488-0.6413632.08
37532011.11.21 22:00buy18770.011.317300.000001.32080
37542011.11.21 22:43buy18780.021.315090.000000.00000
37552011.11.22 00:54close18780.021.317620.000000.000003.2513635.34
37562011.11.22 00:54close18770.011.317620.000001.320800.2113635.55
37572011.11.22 20:00sell18790.011.316530.000001.31303
37582011.11.23 01:03t/p18790.011.313030.000001.313032.2013637.74
37592011.11.23 13:00buy18800.011.310730.000001.31423
37602011.11.24 21:00sell18810.011.311360.000001.30786
37612011.11.25 00:22t/p18810.011.307860.000001.307862.2113639.95
37622011.11.27 23:00sell18820.011.309520.000001.30602
37632011.11.28 10:00t/p18800.011.314230.000001.314232.2813642.24
37642011.11.28 11:00buy18830.011.315060.000001.31856
37652011.11.29 15:00sell18840.021.313640.000000.00000
37662011.11.30 13:01t/p18830.011.318560.000001.318562.2613644.50
37672011.11.30 13:01buy18850.011.318920.000001.32242
37682011.11.30 13:03t/p18850.011.322420.000001.322422.2413646.74
37692011.11.30 13:03buy18860.011.322790.000001.32629
37702011.11.30 13:06buy18870.021.320440.000000.00000
37712011.11.30 13:12buy18880.031.318300.000000.00000
37722011.11.30 13:35close18880.031.320950.000000.000005.0713651.81
37732011.11.30 13:35close18870.021.320950.000000.000000.6513652.46
37742011.11.30 13:35close18860.011.320950.000001.32629-1.1813651.28
37752011.11.30 13:35buy18890.011.321330.000001.32483
37762011.12.01 00:00sell18900.031.315720.000000.00000
37772011.12.01 00:07sell18910.051.317740.000000.00000
37782011.12.01 00:30close18910.051.314670.000000.000009.8113661.09
37792011.12.01 00:30close18900.031.314670.000000.000002.0213663.11
37802011.12.01 00:30close18840.021.314670.000000.00000-1.5813661.53
37812011.12.01 00:30close18820.011.314670.000001.30602-3.4713658.06
37822011.12.01 00:30sell18920.011.314330.000001.31083
37832011.12.01 13:00buy18930.021.315540.000000.00000
37842011.12.02 00:43t/p18920.011.310830.000001.310832.2113660.27
37852011.12.02 00:43sell18940.011.310400.000001.30690
37862011.12.02 10:50buy18950.031.313510.000000.00000
37872011.12.02 12:34close18950.031.316670.000000.000006.0613666.33
37882011.12.02 12:34close18930.021.316670.000000.000001.4713667.80
37892011.12.02 12:34close18890.011.316670.000001.32483-2.9313664.88
37902011.12.04 22:01sell18960.021.312440.000000.00000
37912011.12.04 22:08sell18970.031.314440.000000.00000
37922011.12.05 08:48close18970.031.311860.000000.000004.8413669.72
37932011.12.05 08:48close18960.021.311860.000000.000000.6813670.40
37942011.12.05 08:48close18940.011.311860.000001.30690-0.9613669.43
37952011.12.05 09:00buy18980.011.312010.000001.31551
37962011.12.05 10:00sell18990.011.312110.000001.30861
37972011.12.05 15:30t/p18980.011.315510.000001.315512.2413671.67
37982011.12.05 15:30buy19000.011.315860.000001.31936
37992011.12.06 02:10sell19010.021.314230.000000.00000
38002011.12.06 03:30close19010.021.311720.000000.000003.2113674.88
38012011.12.06 03:30close18990.011.311720.000001.308610.2213675.10
38022011.12.06 23:00sell19020.011.314110.000001.31061
38032011.12.07 13:59t/p19000.011.319360.000001.319362.2613677.36
38042011.12.07 23:00sell19030.021.317780.000000.00000
38052011.12.08 00:30close19030.021.314250.000000.000004.3213681.68
38062011.12.08 00:30close19020.011.314250.000001.31061-0.2213681.46
38072011.12.08 11:00buy19040.011.317220.000001.32072
38082011.12.08 21:00sell19050.011.314870.000001.31137
38092011.12.09 06:37buy19060.021.315220.000000.00000
38102011.12.09 08:20sell19070.021.316940.000000.00000
38112011.12.09 10:24close19060.021.317650.000000.000003.1013684.56
38122011.12.09 10:24close19040.011.317650.000001.320720.2813684.85
38132011.12.09 12:00buy19080.011.317990.000001.32149
38142011.12.12 14:56t/p19080.011.321490.000001.321492.2513687.10
38152011.12.12 22:00sell19090.031.319820.000000.00000
38162011.12.13 10:00buy19100.011.322060.000001.32556
38172011.12.14 04:19t/p19100.011.325560.000001.325562.2413689.34
38182011.12.14 05:00buy19110.011.323940.000001.32744
38192011.12.14 11:19t/p19110.011.327440.000001.327442.2313691.57
38202011.12.14 15:00sell19120.051.324130.000000.00000
38212011.12.14 15:59close19120.051.319930.000000.0000013.4213704.99
38222011.12.14 15:59close19090.031.319930.000000.00000-0.4013704.59
38232011.12.14 15:59close19070.021.319930.000000.00000-4.0113700.57
38242011.12.14 15:59close19050.011.319930.000001.31137-3.3613697.22
38252011.12.14 15:59sell19130.011.319590.000001.31609
38262011.12.15 03:00buy19140.011.322290.000001.32579
38272011.12.15 13:30sell19150.021.321590.000000.00000
38282011.12.15 15:15close19150.021.319150.000000.000003.1213700.34
38292011.12.15 15:15close19130.011.319150.000001.316090.1813700.52
38302011.12.16 08:00buy19160.021.313720.000000.00000
38312011.12.19 01:00buy19170.031.308760.000000.00000
38322011.12.20 04:00sell19180.011.308050.000001.30455
38332011.12.21 00:58close19170.031.313840.000000.000009.8013710.32
38342011.12.21 00:58close19160.021.313840.000000.000000.2213710.53
38352011.12.21 00:58close19140.011.313840.000001.32579-5.3613705.18
38362011.12.21 11:00sell19190.021.312180.000000.00000
38372011.12.21 21:37close19190.021.309020.000000.000004.0413709.22
38382011.12.21 21:37close19180.011.309020.000001.30455-0.6513708.56
38392011.12.22 05:00buy19200.011.312490.000001.31599
38402011.12.22 16:00sell19210.011.308330.000001.30483
38412011.12.26 17:00sell19220.021.312370.000000.00000
38422011.12.27 15:55t/p19200.011.315990.000001.315992.2613710.83
38432011.12.28 00:00sell19230.031.314480.000000.00000
38442011.12.28 01:47close19230.031.311540.000000.000005.6313716.46
38452011.12.28 01:47close19220.021.311540.000000.000000.9313717.39
38462011.12.28 01:47close19210.011.311540.000001.30483-2.1813715.21
38472011.12.28 15:00buy19240.011.311950.000001.31545
38482011.12.29 08:00sell19250.011.311440.000001.30794
38492011.12.30 04:03sell19260.021.313470.000000.00000
38502011.12.30 11:19t/p19240.011.315450.000001.315452.2713717.49
38512011.12.30 12:00buy19270.011.315470.000001.31897
38522011.12.30 15:52sell19280.031.315470.000000.00000
38532011.12.30 18:44close19280.031.312940.000000.000004.8513722.34
38542011.12.30 18:44close19260.021.312940.000000.000000.6813723.02
38552011.12.30 18:44close19250.011.312940.000001.30794-0.9913722.02
38562012.01.02 20:00buy19290.021.312690.000000.00000
38572012.01.02 22:11close19290.021.315410.000000.000003.4713725.49
38582012.01.02 22:11close19270.011.315410.000001.31897-0.0313725.46
38592012.01.03 08:00sell19300.011.311220.000001.30772
38602012.01.03 16:00buy19310.011.313260.000001.31676
38612012.01.04 21:55t/p19310.011.316760.000001.316762.2513727.72
38622012.01.05 17:00buy19320.011.314080.000001.31758
38632012.01.08 22:41t/p19300.011.307720.000001.307722.0713729.79
38642012.01.09 16:00buy19330.021.303330.000000.00000
38652012.01.09 16:20buy19340.031.301290.000000.00000
38662012.01.10 04:00sell19350.011.297010.000001.29351
38672012.01.10 07:01buy19360.051.299260.000000.00000
38682012.01.11 10:14buy19370.081.297220.000000.00000
38692012.01.11 20:25t/p19350.011.293510.000001.293512.2013731.98
38702012.01.11 21:00sell19380.011.292620.000001.28912
38712012.01.12 04:00buy19390.121.293810.000000.00000
38722012.01.12 10:40close19390.121.298150.000000.0000033.2513765.23
38732012.01.12 10:40close19370.081.298150.000000.000005.0113770.25
38742012.01.12 10:40close19360.051.298150.000000.00000-3.3313766.92
38752012.01.12 10:40close19340.031.298150.000000.00000-5.8613761.06
38762012.01.12 10:40close19330.021.298150.000000.00000-6.5013754.56
38772012.01.12 10:40close19320.011.298150.000001.31758-10.0913744.47
38782012.01.12 23:00sell19400.021.300660.000000.00000
38792012.01.15 23:06close19400.021.296010.000000.000005.8813750.34
38802012.01.15 23:06close19380.011.296010.000001.28912-2.3013748.04
38812012.01.16 07:00buy19410.011.297680.000001.30118
38822012.01.16 11:27t/p19410.011.301180.000001.301182.2413750.28
38832012.01.16 20:00sell19420.011.297120.000001.29362
38842012.01.17 03:00buy19430.011.300160.000001.30366
38852012.01.18 06:01t/p19420.011.293620.000001.293622.1713752.45
38862012.01.18 19:00buy19440.021.289710.000000.00000
38872012.01.18 21:45close19440.021.295150.000000.000006.9513759.40
38882012.01.18 21:45close19430.011.295150.000001.30366-3.1913756.21
38892012.01.19 10:00sell19450.011.297700.000001.29420
38902012.01.19 14:00buy19460.011.299070.000001.30257
38912012.01.19 15:56sell19470.021.299710.000000.00000
38922012.01.19 17:26close19470.021.297210.000000.000003.2013759.41
38932012.01.19 17:26close19450.011.297210.000001.294200.3113759.72
38942012.01.20 13:00sell19480.011.297250.000001.29375
38952012.01.23 03:50sell19490.021.299250.000000.00000
38962012.01.24 01:35close19490.021.296810.000000.000003.0613762.78
38972012.01.24 01:35close19480.011.296810.000001.293750.2213762.99
38982012.01.24 18:00buy19500.021.292830.000000.00000
38992012.01.24 19:00sell19510.011.292700.000001.28920
39002012.01.25 00:38close19500.021.296690.000000.000004.9513767.95
39012012.01.25 00:38close19460.011.296690.000001.30257-1.4813766.47
39022012.01.25 02:00buy19520.011.298800.000001.30230
39032012.01.25 15:00sell19530.021.299020.000000.00000
39042012.01.25 17:33t/p19520.011.302300.000001.302302.2313768.70
39052012.01.25 23:55close19530.021.295160.000000.000004.9413773.64
39062012.01.25 23:55close19510.011.295160.000001.28920-1.6013772.04
39072012.01.26 11:00buy19540.011.297720.000001.30122
39082012.01.26 18:00sell19550.011.296980.000001.29348
39092012.01.26 21:46t/p19550.011.293480.000001.293482.2313774.27
39102012.01.27 10:00buy19560.021.292550.000000.00000
39112012.01.30 02:00sell19570.011.290370.000001.28687
39122012.01.30 14:08buy19580.031.290510.000000.00000
39132012.01.30 21:00close19580.031.293600.000000.000005.9213780.19
39142012.01.30 21:00close19560.021.293600.000000.000001.3613781.55
39152012.01.30 21:00close19540.011.293600.000001.30122-2.6113778.94
39162012.01.31 13:04t/p19570.011.286870.000001.286872.2013781.14
39172012.01.31 23:00buy19590.011.286190.000001.28969
39182012.02.01 04:20t/p19590.011.289690.000001.289692.2413783.38
39192012.02.01 13:00sell19600.011.285600.000001.28210
39202012.02.02 00:00buy19610.011.286000.000001.28950
39212012.02.03 21:58t/p19610.011.289500.000001.289502.2413785.62
39222012.02.06 05:00sell19620.021.290480.000000.00000
39232012.02.06 06:00buy19630.011.290860.000001.29436
39242012.02.06 14:42close19620.021.287080.000000.000004.3513789.97
39252012.02.06 14:42close19600.011.287080.000001.28210-1.1013788.87
39262012.02.07 06:01t/p19630.011.294360.000001.294362.2513791.12
39272012.02.07 18:00sell19640.011.292090.000001.28859
39282012.02.08 10:00buy19650.011.292300.000001.29580
39292012.02.10 12:44t/p19640.011.288590.000001.288592.0713793.19
39302012.02.13 07:00sell19660.011.287000.000001.28350
39312012.02.13 16:00buy19670.021.287600.000000.00000
39322012.02.14 21:42t/p19660.011.283500.000001.283502.2113795.40
39332012.02.15 08:00buy19680.031.281620.000000.00000
39342012.02.16 00:30close19680.031.286740.000000.000009.9013805.30
39352012.02.16 00:30close19670.021.286740.000000.00000-0.9913804.31
39362012.02.16 00:30close19650.011.286740.000001.29580-3.4413800.87
39372012.02.16 12:00sell19690.011.290400.000001.28690
39382012.02.16 23:37t/p19690.011.286900.000001.286902.2313803.10
39392012.02.17 15:00buy19700.011.286770.000001.29027
39402012.02.17 15:50buy19710.021.284740.000000.00000
39412012.02.17 21:48close19710.021.287170.000000.000003.1013806.20
39422012.02.17 21:48close19700.011.287170.000001.290270.2613806.46
39432012.02.20 09:00buy19720.011.281460.000001.28496
39442012.02.21 00:00sell19730.011.280520.000001.27702
39452012.02.21 01:00buy19740.021.279460.000000.00000
39462012.02.21 09:55buy19750.031.277450.000000.00000
39472012.02.21 10:17t/p19730.011.277020.000001.277022.2413808.70
39482012.02.21 11:00sell19760.011.278040.000001.27454
39492012.02.22 12:50close19750.031.279970.000000.000004.8613813.56
39502012.02.22 12:50close19740.021.279970.000000.000000.6713814.23
39512012.02.22 12:50close19720.011.279970.000001.28496-0.9313813.30
39522012.02.23 05:00sell19770.021.283610.000000.00000
39532012.02.24 04:00buy19780.011.282110.000001.28561
39542012.02.24 05:56close19770.021.279980.000000.000004.5813817.88
39552012.02.24 05:56close19760.011.279980.000001.27454-1.4013816.48
39562012.02.24 07:00sell19790.011.279430.000001.27593
39572012.02.27 06:00buy19800.021.279780.000000.00000
39582012.02.28 03:00close19800.021.282380.000000.000003.3413819.82
39592012.02.28 03:00close19780.011.282380.000001.285610.2013820.03
39602012.02.28 04:00buy19810.011.282520.000001.28602
39612012.02.28 15:45t/p19810.011.286020.000001.286022.2313822.26
39622012.02.28 22:00sell19820.021.284820.000000.00000
39632012.02.29 12:29close19820.021.281260.000000.000004.4813826.73
39642012.02.29 12:29close19790.011.281260.000001.27593-1.2713825.47
39652012.02.29 19:00buy19830.011.283710.000001.28721
39662012.03.01 04:10t/p19830.011.287210.000001.287212.2613827.73
39672012.03.01 11:00sell19840.011.287400.000001.28390
39682012.03.02 03:00buy19850.011.289210.000001.29271
39692012.03.02 10:19t/p19850.011.292710.000001.292712.2313829.96
39702012.03.05 02:00sell19860.021.292960.000000.00000
39712012.03.05 11:00buy19870.011.298850.000001.30235
39722012.03.05 22:00sell19880.031.299960.000000.00000
39732012.03.06 01:27t/p19870.011.302350.000001.302352.2513832.21
39742012.03.06 05:00buy19890.011.303390.000001.30689
39752012.03.06 10:15sell19900.051.301980.000000.00000
39762012.03.07 00:30close19900.051.297390.000000.0000014.5013846.71
39772012.03.07 00:30close19880.031.297390.000000.000004.7413851.45
39782012.03.07 00:30close19860.021.297390.000000.00000-5.7913845.66
39792012.03.07 00:30close19840.011.297390.000001.28390-6.5113839.15
39802012.03.07 12:00buy19910.021.292130.000000.00000
39812012.03.07 22:59close19910.021.297660.000000.000007.0613846.21
39822012.03.07 22:59close19890.011.297660.000001.30689-3.6513842.56
39832012.03.08 08:00sell19920.011.292230.000001.28873
39842012.03.08 10:44t/p19920.011.288730.000001.288732.2413844.80
39852012.03.08 21:00buy19930.011.290900.000001.29440
39862012.03.09 11:00sell19940.011.289040.000001.28554
39872012.03.12 15:47t/p19940.011.285540.000001.285542.2013847.00
39882012.03.13 15:00buy19950.021.280640.000000.00000
39892012.03.14 07:28close19950.021.285860.000000.000006.6913853.69
39902012.03.14 07:28close19930.011.285860.000001.29440-3.1813850.52
39912012.03.14 23:00sell19960.011.290750.000001.28725
39922012.03.15 12:22t/p19960.011.287250.000001.287252.1413852.66
39932012.03.16 02:00buy19970.011.282050.000001.28555
39942012.03.16 03:00sell19980.011.282390.000001.27889
39952012.03.16 08:49t/p19970.011.285550.000001.285552.2313854.89
39962012.03.18 22:17sell19990.021.284500.000000.00000
39972012.03.18 22:39close19990.021.282050.000000.000003.1313858.02
39982012.03.18 22:39close19980.011.282050.000001.278890.2213858.24
39992012.03.18 22:39sell20000.011.281800.000001.27830
40002012.03.19 06:00buy20010.011.283780.000001.28728
40012012.03.21 13:00buy20020.021.281010.000000.00000
40022012.03.21 14:54close20020.021.283690.000000.000003.4313861.67
40032012.03.21 14:54close20010.011.283690.000001.28728-0.0413861.63
40042012.03.22 07:00sell20030.021.285610.000000.00000
40052012.03.22 13:39close20030.021.282540.000000.000003.9213865.55
40062012.03.22 13:39close20000.011.282540.000001.27830-0.6613864.89
40072012.03.22 21:00buy20040.011.283210.000001.28671
40082012.03.22 21:05buy20050.021.281180.000000.00000
40092012.03.23 03:00sell20060.011.281090.000001.27759
40102012.03.23 15:22t/p20060.011.277590.000001.277592.2313867.12
40112012.03.26 09:00sell20070.011.280330.000001.27683
40122012.03.27 15:09t/p20070.011.276830.000001.276832.2113869.33
40132012.03.28 05:00buy20080.031.274210.000000.00000
40142012.03.28 10:00sell20090.011.271170.000001.26767
40152012.03.28 19:00buy20100.051.270480.000000.00000
40162012.03.29 09:50t/p20090.011.267670.000001.267672.1413871.47
40172012.03.30 01:00sell20110.011.270040.000001.26654
40182012.03.30 09:13t/p20110.011.266540.000001.266542.2413873.71
40192012.04.02 10:00sell20120.011.267440.000001.26394
40202012.04.02 21:20t/p20120.011.263940.000001.263942.2413875.95
40212012.04.03 03:00buy20130.081.266930.000000.00000
40222012.04.03 08:00sell20140.011.262520.000001.25902
40232012.04.03 14:58t/p20140.011.259020.000001.259022.2313878.18
40242012.04.03 21:00buy20150.121.260940.000000.00000
40252012.04.04 07:00sell20160.011.259780.000001.25628
40262012.04.05 20:00sell20170.021.262320.000000.00000
40272012.04.06 12:46close20170.021.259690.000000.000003.3013881.48
40282012.04.06 12:46close20160.011.259690.000001.25628-0.0713881.41
40292012.04.09 03:15buy20180.181.258530.000000.00000
40302012.04.09 16:00sell20190.011.254040.000001.25054
40312012.04.10 00:00buy20200.271.256010.000000.00000
40322012.04.10 15:49close20200.271.261660.000000.0000097.3913978.80
40332012.04.10 15:49close20180.181.261660.000000.0000036.1714014.97
40342012.04.10 15:49close20150.121.261660.000000.000006.4414021.41
40352012.04.10 15:49close20130.081.261660.000000.00000-26.3113995.10
40362012.04.10 15:49close20100.051.261660.000000.00000-27.4513967.65
40372012.04.10 15:49close20080.031.261660.000000.00000-23.6013944.05
40382012.04.10 15:49close20050.021.261660.000000.00000-24.5513919.50
40392012.04.10 15:49close20040.011.261660.000001.28671-13.5713905.93
40402012.04.10 22:00sell20210.021.257240.000000.00000
40412012.04.11 08:00buy20220.011.259830.000001.26333
40422012.04.11 16:50sell20230.031.259250.000000.00000
40432012.04.12 01:29buy20240.021.257610.000000.00000
40442012.04.12 01:30close20240.021.260110.000000.000003.1913909.12
40452012.04.12 01:30close20220.011.260110.000001.263330.2113909.33
40462012.04.12 01:30buy20250.011.260450.000001.26395
40472012.04.12 01:51t/p20250.011.263950.000001.263952.2313911.56
40482012.04.12 01:51buy20260.011.264310.000001.26781
40492012.04.12 16:00sell20270.051.262430.000000.00000
40502012.04.12 23:32close20270.051.258950.000000.0000011.1213922.68
40512012.04.12 23:32close20230.031.258950.000000.000000.2813922.97
40522012.04.12 23:32close20210.021.258950.000000.00000-2.4413920.53
40532012.04.12 23:32close20190.011.258950.000001.25054-3.2913917.24
40542012.04.13 12:00buy20280.021.254270.000000.00000
40552012.04.13 20:14close20280.021.259410.000000.000006.5713923.81
40562012.04.13 20:14close20260.011.259410.000001.26781-3.1213920.69
40572012.04.16 04:00sell20290.011.258130.000001.25463
40582012.04.16 10:00buy20300.011.264770.000001.26827
40592012.04.16 19:00sell20310.021.262460.000000.00000
40602012.04.16 21:00close20310.021.259190.000000.000004.1813924.87
40612012.04.16 21:00close20290.011.259190.000001.25463-0.6813924.19
40622012.04.17 14:37t/p20300.011.268270.000001.268272.2513926.44
40632012.04.17 16:00sell20320.011.265130.000001.26163
40642012.04.18 12:00buy20330.011.267710.000001.27121
40652012.04.19 01:00sell20340.021.268540.000000.00000
40662012.04.20 06:00sell20350.031.270970.000000.00000
40672012.04.20 06:19t/p20330.011.271210.000001.271212.2813928.73
40682012.04.20 07:00buy20360.011.270810.000001.27431
40692012.04.20 20:10close20350.031.268010.000000.000005.6713934.40
40702012.04.20 20:10close20340.021.268010.000000.000000.6213935.01
40712012.04.20 20:10close20320.011.268010.000001.26163-2.0013933.01
40722012.04.23 09:00buy20370.021.268700.000000.00000
40732012.04.23 21:00sell20380.011.268220.000001.26472
40742012.04.24 01:30t/p20380.011.264720.000001.264722.2013935.21
40752012.04.24 12:00buy20390.031.265450.000000.00000
40762012.04.24 15:57close20390.031.268610.000000.000006.0513941.26
40772012.04.24 15:57close20370.021.268610.000000.00000-0.1013941.16
40782012.04.24 15:57close20360.011.268610.000001.27431-1.3813939.78
40792012.04.25 10:00sell20400.011.270310.000001.26681
40802012.04.26 14:00buy20410.011.273620.000001.27712
40812012.04.27 02:00sell20420.021.275560.000000.00000
40822012.04.27 04:45t/p20410.011.277120.000001.277122.2513942.04
40832012.04.27 17:04close20420.021.272060.000000.000004.4713946.51
40842012.04.27 17:04close20400.011.272060.000001.26681-1.2513945.26
40852012.04.30 06:00buy20430.011.271980.000001.27548
40862012.04.30 21:02t/p20430.011.275480.000001.275482.2313947.49
40872012.05.01 03:00sell20440.011.273100.000001.26960
40882012.05.01 04:31t/p20440.011.269600.000001.269602.2313949.72
40892012.05.01 16:00buy20450.011.268590.000001.27209
40902012.05.02 14:47t/p20450.011.272090.000001.272092.2513951.97
40912012.05.03 07:00sell20460.011.278860.000001.27536
40922012.05.03 12:00buy20470.011.281720.000001.28522
40932012.05.03 14:00sell20480.021.281120.000000.00000
40942012.05.04 20:58close20480.021.278610.000000.000003.1513955.11
40952012.05.04 20:58close20460.011.278610.000001.275360.1313955.24
40962012.05.07 06:36buy20490.021.279720.000000.00000
40972012.05.07 15:55close20490.021.282140.000000.000003.0913958.33
40982012.05.07 15:55close20470.011.282140.000001.285220.2813958.61
40992012.05.08 01:00sell20500.011.282320.000001.27882
41002012.05.08 18:00buy20510.011.285010.000001.28851
41012012.05.08 21:00sell20520.021.284370.000000.00000
41022012.05.08 22:40buy20530.021.283000.000000.00000
41032012.05.08 23:57close20530.021.285430.000000.000003.1013961.71
41042012.05.08 23:57close20510.011.285430.000001.288510.2613961.97
41052012.05.09 01:00buy20540.011.284180.000001.28768
41062012.05.09 03:58close20520.021.281830.000000.000003.1913965.16
41072012.05.09 03:58close20500.011.281830.000001.278820.2813965.44
41082012.05.09 03:58sell20550.011.281710.000001.27821
41092012.05.09 15:00buy20560.021.281910.000000.00000
41102012.05.10 01:31close20560.021.284420.000000.000003.2813968.71
41112012.05.10 01:31close20540.011.284420.000001.287680.1813968.90
41122012.05.10 14:00sell20570.021.284460.000000.00000
41132012.05.11 05:39close20570.021.281770.000000.000003.3713972.26
41142012.05.11 05:39close20550.011.281770.000001.27821-0.1713972.10
41152012.05.13 23:00buy20580.011.283570.000001.28707
41162012.05.14 15:00sell20590.011.281930.000001.27843
41172012.05.15 08:12t/p20580.011.287070.000001.287072.2513974.35
41182012.05.15 22:00sell20600.021.291570.000000.00000
41192012.05.16 12:00buy20610.011.296020.000001.29952
41202012.05.16 19:00sell20620.031.297000.000000.00000
41212012.05.17 12:54t/p20610.011.299520.000001.299522.2613976.61
41222012.05.18 04:00buy20630.011.297950.000001.30145
41232012.05.18 14:28t/p20630.011.301450.000001.301452.2313978.84
41242012.05.20 22:00sell20640.051.300690.000000.00000
41252012.05.21 11:00buy20650.011.299840.000001.30334
41262012.05.21 16:19close20640.051.295370.000000.0000016.8313995.67
41272012.05.21 16:19close20620.031.295370.000000.000002.6413998.31
41282012.05.21 16:19close20600.021.295370.000000.00000-5.2313993.08
41292012.05.21 16:19close20590.011.295370.000001.27843-8.8113984.26
41302012.05.21 17:00sell20660.011.295760.000001.29226
41312012.05.22 02:20t/p20660.011.292260.000001.292262.2113986.47
41322012.05.22 07:00buy20670.021.295310.000000.00000
41332012.05.22 10:10close20670.021.298580.000000.000004.1813990.65
41342012.05.22 10:10close20650.011.298580.000001.30334-0.7913989.86
41352012.05.23 01:00sell20680.011.300560.000001.29706
41362012.05.23 10:00buy20690.011.301650.000001.30515
41372012.05.24 01:23t/p20680.011.297060.000001.297062.1313992.00
41382012.05.24 05:00buy20700.021.296760.000000.00000
41392012.05.24 06:00sell20710.011.297190.000001.29369
41402012.05.24 23:29t/p20710.011.293690.000001.293692.2413994.24
41412012.05.25 13:00buy20720.031.293370.000000.00000
41422012.05.28 03:00sell20730.011.293300.000001.28980
41432012.05.30 01:00t/p20730.011.289800.000001.289802.1713996.40
41442012.05.30 11:00buy20740.051.288730.000000.00000
41452012.05.31 05:00sell20750.011.288300.000001.28480
41462012.06.01 12:30t/p20750.011.284800.000001.284802.2113998.61
41472012.06.03 21:00buy20760.081.286520.000000.00000
41482012.06.03 21:00buy20770.121.284360.000000.00000
41492012.06.04 10:00sell20780.011.281570.000001.27807
41502012.06.05 04:32close20770.121.288620.000000.0000032.9014031.51
41512012.06.05 04:32close20760.081.288620.000000.0000010.9114042.42
41522012.06.05 04:32close20740.051.288620.000000.00000-0.0314042.39
41532012.06.05 04:32close20720.031.288620.000000.00000-8.8014033.58
41542012.06.05 04:32close20700.021.288620.000000.00000-10.1814023.40
41552012.06.05 04:32close20690.011.288620.000001.30515-8.1814015.23
41562012.06.05 17:00sell20790.021.287230.000000.00000
41572012.06.06 04:00buy20800.011.292850.000001.29635
41582012.06.06 16:00sell20810.031.289490.000000.00000
41592012.06.06 23:38close20810.031.286200.000000.000006.3014021.53
41602012.06.06 23:38close20790.021.286200.000000.000001.2514022.77
41612012.06.06 23:38close20780.011.286200.000001.27807-3.0214019.75
41622012.06.07 04:06buy20820.021.290830.000000.00000
41632012.06.07 16:00sell20830.011.288330.000001.28483
41642012.06.08 20:59t/p20830.011.284830.000001.284832.2114021.96
41652012.06.11 01:00buy20840.031.285990.000000.00000
41662012.06.11 18:00sell20850.011.282500.000001.27900
41672012.06.12 01:00buy20860.051.283840.000000.00000
41682012.06.12 09:22t/p20850.011.279000.000001.279002.2114024.16
41692012.06.12 10:00sell20870.011.278950.000001.27545
41702012.06.12 20:00buy20880.081.281030.000000.00000
41712012.06.13 15:00sell20890.021.281990.000000.00000
41722012.06.13 20:37close20880.081.284910.000000.0000019.9114044.07
41732012.06.13 20:37close20860.051.284910.000000.000003.4614047.54
41742012.06.13 20:37close20840.031.284910.000000.00000-2.0014045.53
41752012.06.13 20:37close20820.021.284910.000000.00000-7.4714038.06
41762012.06.13 20:37close20800.011.284910.000001.29635-4.9914033.07
41772012.06.14 08:45close20890.021.279200.000000.000003.3814036.44
41782012.06.14 08:45close20870.011.279200.000001.27545-0.2914036.16
41792012.06.14 20:00buy20900.011.279730.000001.28323
41802012.06.15 08:00sell20910.011.278030.000001.27453
41812012.06.17 21:02buy20920.021.277610.000000.00000
41822012.06.18 06:12t/p20910.011.274530.000001.274532.2114038.37
41832012.06.18 07:00sell20930.011.274820.000001.27132
41842012.06.19 04:00sell20940.021.277000.000000.00000
41852012.06.19 07:00close20920.021.280120.000000.000003.2514041.62
41862012.06.19 07:00close20900.011.280120.000001.283230.2714041.89
41872012.06.19 08:00buy20950.011.278660.000001.28216
41882012.06.19 08:37buy20960.021.276660.000000.00000
41892012.06.19 23:13close20960.021.279200.000000.000003.2414045.13
41902012.06.19 23:13close20950.011.279200.000001.282160.3514045.48
41912012.06.20 01:00buy20970.011.279920.000001.28342
41922012.06.20 12:59sell20980.031.279020.000000.00000
41932012.06.20 22:44close20980.031.276080.000000.000005.6414051.12
41942012.06.20 22:44close20940.021.276080.000000.000001.1114052.23
41952012.06.20 22:44close20930.011.276080.000001.27132-0.8614051.36
41962012.06.21 12:00buy20990.021.273700.000000.00000
41972012.06.22 07:00sell21000.011.274830.000001.27133
41982012.06.22 20:59t/p21000.011.271330.000001.271332.2414053.60
41992012.06.25 09:00sell21010.011.271200.000001.26770
42002012.06.25 23:00buy21020.031.271650.000000.00000
42012012.06.26 08:49t/p21010.011.267700.000001.267702.2114055.81
42022012.06.26 10:00sell21030.011.268930.000001.26543
42032012.06.27 09:50close21020.031.274870.000000.000006.2414062.05
42042012.06.27 09:50close20990.021.274870.000000.000001.5914063.64
42052012.06.27 09:50close20970.011.274870.000001.28342-3.1514060.48
42062012.06.27 10:00sell21040.021.274700.000000.00000
42072012.06.27 12:00buy21050.011.276240.000001.27974
42082012.06.28 09:00buy21060.021.272480.000000.00000
42092012.06.28 15:44close21060.021.275480.000000.000003.8314064.31
42102012.06.28 15:44close21050.011.275480.000001.27974-0.4614063.85
42112012.07.02 17:00buy21070.011.275260.000001.27876
42122012.07.03 10:50t/p21070.011.278760.000001.278762.2514066.11
42132012.07.03 21:00sell21080.031.278060.000000.00000
42142012.07.05 05:00buy21090.011.278420.000001.28192
42152012.07.09 13:57t/p21090.011.281920.000001.281922.2514068.36
42162012.07.09 17:36sell21100.051.280130.000000.00000
42172012.07.10 00:00buy21110.011.281440.000001.28494
42182012.07.10 17:00sell21120.081.282550.000000.00000
42192012.07.11 06:19t/p21110.011.284940.000001.284942.2414070.60
42202012.07.11 08:00buy21130.011.285250.000001.28875
42212012.07.11 17:00sell21140.121.284670.000000.00000
42222012.07.11 22:49t/p21130.011.288750.000001.288752.2314072.83
42232012.07.12 00:00buy21150.011.289390.000001.29289
42242012.07.13 02:00buy21160.021.283230.000000.00000
42252012.07.17 00:52close21160.021.287030.000000.000004.8914077.72
42262012.07.17 00:52close21150.011.287030.000001.29289-1.4714076.26
42272012.07.17 00:52buy21170.011.287370.000001.29087
42282012.07.17 14:00sell21180.181.288530.000000.00000
42292012.07.17 14:14sell21190.271.290560.000000.00000
42302012.07.17 14:14t/p21170.011.290870.000001.290872.2414078.50
42312012.07.17 16:00buy21200.011.292350.000001.29585
42322012.07.18 01:48sell21210.411.292640.000000.00000
42332012.07.18 07:47t/p21200.011.295850.000001.295852.2514080.75
42342012.07.18 08:00buy21220.011.295890.000001.29939
42352012.07.23 02:43t/p21220.011.299390.000001.299392.2914083.04
42362012.07.23 06:00buy21230.011.300080.000001.30358
42372012.07.24 22:09t/p21230.011.303580.000001.303582.2414085.28
42382012.07.26 10:00buy21240.011.304040.000001.30754
42392012.07.27 00:00buy21250.021.299340.000000.00000
42402012.07.30 00:00buy21260.031.294450.000000.00000
42412012.07.31 03:02close21260.031.298860.000000.000008.4714093.75
42422012.07.31 03:02close21250.021.298860.000000.00000-0.5714093.19
42432012.07.31 03:02close21240.011.298860.000001.30754-3.2814089.91
42442012.07.31 13:00buy21270.011.299020.000001.30252
42452012.08.01 10:00buy21280.021.295200.000000.00000
42462012.08.03 05:23close21210.411.288210.000000.0000092.4614182.37
42472012.08.03 05:23close21190.271.288210.000000.0000024.1514206.52
42482012.08.03 05:23close21180.181.288210.000000.00000-7.2414199.28
42492012.08.03 05:23close21140.121.288210.000000.00000-36.7114162.57
42502012.08.03 05:23close21120.081.288210.000000.00000-35.5614127.00
42512012.08.03 05:23close21100.051.288210.000000.00000-30.1114096.89
42522012.08.03 05:23close21080.031.288210.000000.00000-22.6114074.28
42532012.08.03 05:23close21040.021.288210.000000.00000-19.7514054.53
42542012.08.03 05:23close21030.011.288210.000001.26543-13.5914040.94
42552012.08.03 10:00buy21290.031.290550.000000.00000
42562012.08.06 11:00sell21300.011.289810.000001.28631
42572012.08.06 23:00buy21310.051.288330.000000.00000
42582012.08.07 14:59close21310.051.292060.000000.0000011.9514052.90
42592012.08.07 14:59close21290.031.292060.000000.000002.9614055.85
42602012.08.07 14:59close21280.021.292060.000000.00000-3.8814051.97
42612012.08.07 14:59close21270.011.292060.000001.30252-4.3614047.61
42622012.08.08 01:00sell21320.021.293660.000000.00000
42632012.08.08 06:00buy21330.011.297770.000001.30127
42642012.08.08 11:00sell21340.031.296330.000000.00000
42652012.08.08 22:47t/p21330.011.301270.000001.301272.2414049.85
42662012.08.09 00:00buy21350.011.300260.000001.30376
42672012.08.09 12:00sell21360.051.302560.000000.00000
42682012.08.09 16:41t/p21350.011.303760.000001.303762.2414052.09
42692012.08.13 22:45close21360.051.296810.000000.0000018.0514070.14
42702012.08.13 22:45close21340.031.296810.000000.00000-1.4014068.74
42712012.08.13 22:45close21320.021.296810.000000.00000-4.3414064.40
42722012.08.13 22:45close21300.011.296810.000001.28631-4.7014059.70
42732012.08.14 09:00buy21370.011.300980.000001.30448
42742012.08.15 01:00sell21380.011.301930.000001.29843
42752012.08.16 11:22t/p21380.011.298430.000001.298432.1414061.84
42762012.08.17 00:00buy21390.021.296670.000000.00000
42772012.08.17 05:00sell21400.011.293220.000001.28972
42782012.08.17 15:00buy21410.031.291430.000000.00000
42792012.08.20 21:02t/p21400.011.289720.000001.289722.2014064.04
42802012.08.21 11:00sell21420.011.291210.000001.28771
42812012.08.23 00:10t/p21420.011.287710.000001.287712.1114066.15
42822012.08.23 02:00sell21430.011.287780.000001.28428
42832012.08.23 09:01t/p21430.011.284280.000001.284282.2414068.39
42842012.08.23 17:00buy21440.051.284340.000000.00000
42852012.08.27 05:00sell21450.011.281960.000001.27846
42862012.08.28 18:58close21440.051.290910.000000.0000021.1314089.53
42872012.08.28 18:58close21410.031.290910.000000.00000-0.6914088.83
42882012.08.28 18:58close21390.021.290910.000000.00000-7.1514081.68
42892012.08.28 18:58close21370.011.290910.000001.30448-6.2814075.40
42902012.08.29 00:00sell21460.021.288250.000000.00000
42912012.08.29 11:00buy21470.011.291430.000001.29493
42922012.08.29 21:00sell21480.031.292760.000000.00000
42932012.08.30 01:33close21480.031.288300.000000.000008.2614083.67
42942012.08.30 01:33close21460.021.288300.000000.00000-0.2514083.42
42952012.08.30 01:33close21450.011.288300.000001.27846-4.2114079.21
42962012.08.30 23:00sell21490.011.289080.000001.28558
42972012.08.31 10:00buy21500.021.288490.000000.00000
42982012.08.31 18:59t/p21490.011.285580.000001.285582.2114081.41
42992012.09.03 10:00buy21510.031.282750.000000.00000
43002012.09.04 01:00sell21520.011.284340.000001.28084
43012012.09.04 12:00close21510.031.289360.000000.0000012.6914094.11
43022012.09.04 12:00close21500.021.289360.000000.000001.1514095.26
43032012.09.04 12:00close21470.011.289360.000001.29493-1.2514094.01
43042012.09.04 12:00buy21530.011.289720.000001.29322
43052012.09.05 00:43sell21540.021.286360.000000.00000
43062012.09.05 04:26close21540.021.283940.000000.000003.0914097.10
43072012.09.05 04:26close21520.011.283940.000001.280840.2214097.31
43082012.09.05 22:00buy21550.021.281780.000000.00000
43092012.09.06 16:00sell21560.011.283280.000001.27978
43102012.09.07 10:31close21550.021.286190.000000.000005.7214103.03
43112012.09.07 10:31close21530.011.286190.000001.29322-2.2014100.84
43122012.09.07 16:54t/p21560.011.279780.000001.279782.2014103.03
43132012.09.10 08:00buy21570.011.277110.000001.28061
43142012.09.11 03:00sell21580.011.277410.000001.27391
43152012.09.12 21:00t/p21580.011.273910.000001.273912.2014105.23
43162012.09.13 04:01buy21590.021.275110.000000.00000
43172012.09.13 09:00sell21600.011.271830.000001.26833
43182012.09.13 12:23t/p21600.011.268330.000001.268332.2414107.47
43192012.09.13 21:00buy21610.031.269360.000000.00000
43202012.09.14 15:36close21610.031.273750.000000.000008.4414115.92
43212012.09.14 15:36close21590.021.273750.000000.00000-1.7214114.20
43222012.09.14 15:36close21570.011.273750.000001.28061-2.0714112.12
43232012.09.16 23:00sell21620.011.270720.000001.26722
43242012.09.17 16:46t/p21620.011.267220.000001.267222.2114114.33
43252012.09.18 01:00buy21630.011.267860.000001.27136
43262012.09.18 06:00sell21640.011.263460.000001.25996
43272012.09.18 18:00buy21650.021.263110.000000.00000
43282012.09.19 19:39close21650.021.266450.000000.000004.2814118.61
43292012.09.19 19:39close21630.011.266450.000001.27136-0.8914117.72
43302012.09.20 12:00buy21660.011.263110.000001.26661
43312012.09.20 14:59t/p21640.011.259960.000001.259962.1014119.83
43322012.09.20 18:00sell21670.011.258760.000001.25526
43332012.09.21 03:01buy21680.021.261100.000000.00000
43342012.09.24 01:14close21680.021.263520.000000.000003.1114122.94
43352012.09.24 01:14close21660.011.263520.000001.266610.2914123.23
43362012.09.24 02:00buy21690.011.265750.000001.26925
43372012.09.24 12:16t/p21690.011.269250.000001.269252.2314125.46
43382012.09.24 21:00sell21700.021.266670.000000.00000
43392012.09.25 15:00close21700.021.262280.000000.000005.5514131.01
43402012.09.25 15:00close21670.011.262280.000001.25526-2.3514128.66
43412012.09.25 21:00buy21710.011.264860.000001.26836
43422012.09.26 09:00sell21720.011.262540.000001.25904
43432012.09.26 15:57t/p21720.011.259040.000001.259042.2414130.90
43442012.09.27 02:00buy21730.021.257810.000000.00000
43452012.09.27 14:00sell21740.011.256460.000001.25296
43462012.09.28 00:22buy21750.031.255810.000000.00000
43472012.09.28 04:13t/p21740.011.252960.000001.252962.2014133.10
43482012.09.28 04:13sell21760.011.252600.000001.24910
43492012.09.28 11:32buy21770.051.253810.000000.00000
43502012.09.28 20:59t/p21760.011.249100.000001.249102.2414135.34
43512012.09.30 21:00sell21780.011.249820.000001.24632
43522012.10.01 07:00buy21790.081.250490.000000.00000
43532012.10.02 04:02sell21800.021.251880.000000.00000
43542012.10.02 04:30close21800.021.249020.000000.000003.6514138.99
43552012.10.02 04:30close21780.011.249020.000001.246320.4514139.43
43562012.10.02 04:30sell21810.011.249990.000001.24649
43572012.10.02 04:35t/p21810.011.246490.000001.246492.2414141.67
43582012.10.02 04:35sell21820.011.246080.000001.24258
43592012.10.02 06:01t/p21820.011.242580.000001.242582.2314143.90
43602012.10.02 18:00buy21830.121.240370.000000.00000
43612012.10.04 00:00sell21840.011.245530.000001.24203
43622012.10.04 14:01close21830.121.249160.000000.0000067.8714211.77
43632012.10.04 14:01close21790.081.249160.000000.00000-6.3514205.42
43642012.10.04 14:01close21770.051.249160.000000.00000-14.5214190.90
43652012.10.04 14:01close21750.031.249160.000000.00000-12.5314178.36
43662012.10.04 14:01close21730.021.249160.000000.00000-10.8914167.48
43672012.10.04 14:01close21710.011.249160.000001.26836-9.9014157.58
43682012.10.05 12:31t/p21840.011.242030.000001.242032.2114159.79
43692012.10.08 18:00sell21850.011.243100.000001.23960
43702012.10.09 03:00buy21860.011.243660.000001.24716
43712012.10.09 15:22t/p21860.011.247160.000001.247162.2314162.02
43722012.10.10 10:00sell21870.021.250870.000000.00000
43732012.10.11 03:00buy21880.011.256630.000001.26013
43742012.10.11 12:00sell21890.031.256210.000000.00000
43752012.10.12 09:45close21890.031.251080.000000.000009.7414171.76
43762012.10.12 09:45close21870.021.251080.000000.00000-0.5314171.23
43772012.10.12 09:45close21850.011.251080.000001.23960-5.2814165.95
43782012.10.15 12:00sell21900.011.255460.000001.25196
43792012.10.15 15:28t/p21900.011.251960.000001.251962.2314168.18
43802012.10.16 00:45t/p21880.011.260130.000001.260132.2614170.45
43812012.10.16 00:45buy21910.011.260510.000001.26401
43822012.10.16 14:14t/p21910.011.264010.000001.264012.2414172.69
43832012.10.16 18:00sell21920.011.262060.000001.25856
43842012.10.17 10:00buy21930.011.262760.000001.26626
43852012.10.18 14:00sell21940.021.264890.000000.00000
43862012.10.18 20:32t/p21930.011.266260.000001.266262.2714174.96
43872012.10.18 22:00buy21950.011.266200.000001.26970
43882012.10.21 21:34close21940.021.261790.000000.000003.9014178.85
43892012.10.21 21:34close21920.011.261790.000001.258560.0114178.87
43902012.10.22 01:00sell21960.011.261870.000001.25837
43912012.10.22 13:00buy21970.021.262490.000000.00000
43922012.10.23 23:19close21970.021.265510.000000.000003.8714182.74
43932012.10.23 23:19close21950.011.265510.000001.26970-0.4114182.33
43942012.10.24 12:00sell21980.021.268300.000000.00000
43952012.10.24 20:01close21980.021.264340.000000.000005.0614187.39
43962012.10.24 20:01close21960.011.264340.000001.25837-1.6414185.75
43972012.10.25 09:00buy21990.011.261530.000001.26503
43982012.10.25 20:29t/p21990.011.265030.000001.265032.2314187.98
43992012.10.26 06:00sell22000.011.260970.000001.25747
44002012.10.28 21:00buy22010.011.260080.000001.26358
44012012.10.28 21:01buy22020.021.257940.000000.00000
44022012.10.28 22:22close22020.021.260420.000000.000003.1614191.14
44032012.10.28 22:22close22010.011.260420.000001.263580.2214191.36
44042012.10.30 08:00buy22030.011.261730.000001.26523
44052012.10.31 14:22sell22040.021.262980.000000.00000
44062012.11.01 10:43close22040.021.260540.000000.000002.9214194.27
44072012.11.01 10:43close22000.011.260540.000001.257470.0814194.35
44082012.11.01 23:00buy22050.021.258400.000000.00000
44092012.11.02 11:00sell22060.011.254400.000001.25090
44102012.11.05 00:00buy22070.031.254750.000000.00000
44112012.11.06 03:30close22070.031.258420.000000.000007.0614201.42
44122012.11.06 03:30close22050.021.258420.000000.000000.0914201.50
44132012.11.06 03:30close22030.011.258420.000001.26523-2.0314199.47
44142012.11.06 05:00buy22080.011.261830.000001.26533
44152012.11.06 15:00sell22090.021.260050.000000.00000
44162012.11.07 21:45t/p22080.011.265330.000001.265332.2414201.71
44172012.11.07 23:00buy22100.011.270050.000001.27355
44182012.11.08 01:01t/p22100.011.273550.000001.273552.2614203.97
44192012.11.08 11:00sell22110.031.274500.000000.00000
44202012.11.12 11:00sell22120.051.277100.000000.00000
44212012.11.12 12:00buy22130.011.277830.000001.28133
44222012.11.13 10:00buy22140.021.272440.000000.00000
44232012.11.13 13:18close22140.021.276010.000000.000004.5614208.53
44242012.11.13 13:18close22130.011.276010.000001.28133-1.1514207.38
44252012.11.13 13:18buy22150.011.276300.000001.27980
44262012.11.13 21:55sell22160.081.279120.000000.00000
44272012.11.14 11:13t/p22150.011.279800.000001.279802.2414209.62
44282012.11.15 10:06close22160.081.273840.000000.0000025.9614235.58
44292012.11.15 10:06close22120.051.273840.000000.000009.6114245.19
44302012.11.15 10:06close22110.031.273840.000000.000000.6014245.79
44312012.11.15 10:06close22090.021.273840.000000.00000-18.3214227.47
44322012.11.15 10:06close22060.011.273840.000001.25090-12.8314214.64
44332012.11.15 18:00buy22170.011.275510.000001.27901
44342012.11.16 07:00sell22180.011.274270.000001.27077
44352012.11.19 15:46t/p22180.011.270770.000001.270772.2114216.85
44362012.11.20 01:00buy22190.021.271790.000000.00000
44372012.11.20 15:00sell22200.011.271410.000001.26791
44382012.11.21 21:00sell22210.021.273540.000000.00000
44392012.11.22 16:17close22190.021.274810.000000.000003.9514220.80
44402012.11.22 16:17close22170.011.274810.000001.27901-0.3714220.43
44412012.11.23 14:12close22210.021.270930.000000.000003.0714223.50
44422012.11.23 14:12close22200.011.270930.000001.267910.1514223.65
44432012.11.26 02:00buy22220.011.269260.000001.27276
44442012.11.26 21:45t/p22220.011.272760.000001.272762.2414225.89
44452012.11.27 07:00sell22230.011.272750.000001.26925
44462012.11.27 19:00buy22240.011.273820.000001.27732
44472012.11.28 14:59buy22250.021.271820.000000.00000
44482012.11.29 01:31t/p22230.011.269250.000001.269252.1114228.00
44492012.11.29 15:00buy22260.031.268410.000000.00000
44502012.11.30 05:00sell22270.011.267530.000001.26403
44512012.11.30 12:22close22260.031.271610.000000.000006.1614234.17
44522012.11.30 12:22close22250.021.271610.000000.00000-0.1814233.98
44532012.11.30 12:22close22240.011.271610.000001.27732-1.3614232.63
44542012.12.02 23:00sell22280.021.271360.000000.00000
44552012.12.03 14:30close22280.021.268320.000000.000003.8314236.46
44562012.12.03 14:30close22270.011.268320.000001.26403-0.5414235.91
44572012.12.03 18:00buy22290.011.269900.000001.27340
44582012.12.04 07:00sell22300.011.269590.000001.26609
44592012.12.05 20:00t/p22300.011.266090.000001.266092.2114238.12
44602012.12.06 07:00buy22310.021.261340.000000.00000
44612012.12.06 20:00sell22320.011.259660.000001.25616
44622012.12.06 22:00buy22330.031.259310.000000.00000
44632012.12.10 22:00t/p22320.011.256160.000001.256162.1814240.30
44642012.12.11 15:00buy22340.051.254960.000000.00000
44652012.12.12 06:00sell22350.011.254380.000001.25088
44662012.12.12 22:00t/p22350.011.250880.000001.250882.2314242.53
44672012.12.13 09:00buy22360.081.249560.000000.00000
44682012.12.13 21:00sell22370.011.248010.000001.24451
44692012.12.13 22:06buy22380.121.247380.000000.00000
44702012.12.14 12:47close22380.121.252580.000000.0000039.9714282.50
44712012.12.14 12:47close22360.081.252580.000000.0000015.5214298.02
44722012.12.14 12:47close22340.051.252580.000000.00000-7.3314290.69
44732012.12.14 12:47close22330.031.252580.000000.00000-12.6314278.06
44742012.12.14 12:47close22310.021.252580.000000.00000-11.0114267.05
44752012.12.14 12:47close22290.011.252580.000001.27340-10.9214256.13
44762012.12.17 07:00buy22390.011.248840.000001.25234
44772012.12.18 12:19t/p22390.011.252340.000001.252342.2514258.38
44782012.12.18 20:00sell22400.021.250190.000000.00000
44792012.12.19 00:00buy22410.011.251990.000001.25549
44802012.12.19 10:00sell22420.031.253460.000000.00000
44812012.12.19 11:42t/p22410.011.255490.000001.255492.2314260.61
44822012.12.19 12:00buy22430.011.254830.000001.25833
44832012.12.20 11:21t/p22430.011.258330.000001.258332.2614262.87
44842012.12.20 11:21buy22440.011.258820.000001.26232
44852012.12.20 23:00sell22450.051.256600.000000.00000
44862012.12.21 09:29t/p22440.011.262320.000001.262322.2414265.12
44872012.12.24 07:00buy22460.011.265900.000001.26940
44882012.12.24 07:10buy22470.021.263600.000000.00000
44892012.12.24 07:39close22470.021.266120.000000.000003.2114268.33
44902012.12.24 07:39close22460.011.266120.000001.269400.1414268.47
44912012.12.24 07:39buy22480.011.266460.000001.26996
44922012.12.24 13:00sell22490.081.264090.000000.00000
44932012.12.25 03:00buy22500.021.262250.000000.00000
44942012.12.25 08:29close22500.021.265400.000000.000004.0214272.49
44952012.12.25 08:29close22480.011.265400.000001.26996-0.6614271.83
44962012.12.25 18:00close22490.081.255870.000000.0000041.7414313.57
44972012.12.25 18:00close22450.051.255870.000000.000001.8514315.42
44982012.12.25 18:00close22420.031.255870.000000.00000-5.1814310.24
44992012.12.25 18:00close22400.021.255870.000000.00000-7.7114302.53
45002012.12.25 18:00close22370.011.255870.000001.24451-5.3414297.19
45012012.12.25 21:00sell22510.011.261060.000001.25756
45022012.12.26 06:00buy22520.011.261130.000001.26463
45032012.12.26 11:30t/p22520.011.264630.000001.264632.2414299.43
45042012.12.26 23:00sell22530.021.265880.000000.00000
45052012.12.27 04:59close22530.021.262470.000000.000004.1714303.60
45062012.12.27 04:59close22510.011.262470.000001.25756-1.0314302.57
45072012.12.27 13:00buy22540.011.266890.000001.27039
45082012.12.27 23:00sell22550.011.262520.000001.25902
45092012.12.28 10:00buy22560.021.262940.000000.00000
45102012.12.28 15:57close22560.021.266080.000000.000004.0114306.58
45112012.12.28 15:57close22540.011.266080.000001.27039-0.5114306.07
45122012.12.31 11:00buy22570.011.262310.000001.26581
45132012.12.31 15:49t/p22550.011.259020.000001.259022.1714308.24
45142012.12.31 18:00sell22580.011.256470.000001.25297
45152012.12.31 21:59t/p22580.011.252970.000001.252972.2414310.48
45162013.01.02 02:00buy22590.021.249530.000000.00000
45172013.01.02 03:00sell22600.011.249940.000001.24644
45182013.01.02 12:19close22590.021.255590.000000.000007.7414318.22
45192013.01.02 12:19close22570.011.255590.000001.26581-4.2714313.95
45202013.01.03 02:00sell22610.021.260960.000000.00000
45212013.01.03 16:00buy22620.011.264070.000001.26757
45222013.01.04 02:39t/p22620.011.267570.000001.267572.2414316.19
45232013.01.04 11:00sell22630.031.265630.000000.00000
45242013.01.04 20:18close22630.031.260280.000000.0000010.2614326.45
45252013.01.04 20:18close22610.021.260280.000000.000000.8114327.26
45262013.01.04 20:18close22600.011.260280.000001.24644-6.7314320.53
45272013.01.07 02:00buy22640.011.262750.000001.26625
45282013.01.07 12:00sell22650.011.256160.000001.25266
45292013.01.07 23:00buy22660.021.255060.000000.00000
45302013.01.08 08:11t/p22650.011.252660.000001.252662.2114322.74
45312013.01.08 22:00sell22670.011.255130.000001.25163
45322013.01.09 00:38t/p22670.011.251630.000001.251632.2014324.94
45332013.01.09 20:00sell22680.011.252910.000001.24941
45342013.01.11 14:43close22660.021.259400.000000.000005.6714330.61
45352013.01.11 14:43close22640.011.259400.000001.26625-2.0614328.54
45362013.01.14 17:00buy22690.011.257720.000001.26122
45372013.01.15 08:00buy22700.021.254450.000000.00000
45382013.01.15 14:42close22700.021.257310.000000.000003.6514332.19
45392013.01.15 14:42close22690.011.257310.000001.26122-0.2514331.94
45402013.01.15 14:42buy22710.011.257650.000001.26115
45412013.01.16 02:00sell22720.021.257020.000000.00000
45422013.01.17 00:30close22720.021.253760.000000.000003.9814335.92
45432013.01.17 00:30close22680.011.253760.000001.24941-0.8714335.05
45442013.01.17 01:00buy22730.021.253280.000000.00000
45452013.01.17 02:00sell22740.011.253010.000001.24951
45462013.01.17 21:45close22730.021.256570.000000.000004.2014339.25
45472013.01.17 21:45close22710.011.256570.000001.26115-0.6514338.61
45482013.01.18 09:00sell22750.021.257710.000000.00000
45492013.01.21 02:00buy22760.011.259340.000001.26284
45502013.01.22 02:32close22750.021.254350.000000.000004.1614342.77
45512013.01.22 02:32close22740.011.254350.000001.24951-0.9514341.82
45522013.01.22 12:00buy22770.021.255650.000000.00000
45532013.01.23 02:00sell22780.011.252400.000001.24890
45542013.01.23 14:00buy22790.031.251650.000000.00000
45552013.01.24 02:20t/p22780.011.248900.000001.248902.1414343.97
45562013.01.24 02:20sell22800.011.248560.000001.24506
45572013.01.24 13:00buy22810.051.247260.000000.00000
45582013.01.25 13:51t/p22800.011.245060.000001.245062.2114346.18
45592013.01.28 09:44close22810.051.251960.000000.0000015.1114361.29
45602013.01.28 09:44close22790.031.251960.000000.000000.7514362.04
45612013.01.28 09:44close22770.021.251960.000000.00000-4.5814357.46
45622013.01.28 09:44close22760.011.251960.000001.26284-4.6314352.83
45632013.01.28 20:00sell22820.011.251200.000001.24770
45642013.01.28 21:45t/p22820.011.247700.000001.247702.2314355.06
45652013.01.29 10:00buy22830.011.250310.000001.25381
45662013.01.29 21:00sell22840.011.248770.000001.24527
45672013.01.30 14:32t/p22830.011.253810.000001.253812.2514357.31
45682013.01.30 20:25t/p22840.011.245270.000001.245272.2114359.52
45692013.01.30 21:00sell22850.011.244930.000001.24143
45702013.01.31 11:00buy22860.011.243580.000001.24708
45712013.01.31 15:57t/p22850.011.241430.000001.241432.1414361.66
45722013.02.01 02:00sell22870.011.237210.000001.23371
45732013.02.01 08:14t/p22870.011.233710.000001.233712.2414363.90
45742013.02.01 15:00buy22880.021.231720.000000.00000
45752013.02.04 15:00sell22890.011.231870.000001.22837
45762013.02.04 20:52close22880.021.237420.000000.000007.3014371.20
45772013.02.04 20:52close22860.011.237420.000001.24708-3.9214367.28
45782013.02.04 20:52buy22900.011.237860.000001.24136
45792013.02.05 06:00sell22910.021.235310.000000.00000
45802013.02.05 09:23close22910.021.232360.000000.000003.7714371.05
45812013.02.05 09:23close22890.011.232360.000001.22837-0.3514370.70
45822013.02.06 10:00buy22920.021.225350.000000.00000
45832013.02.06 23:43close22920.021.231450.000000.000007.7814378.48
45842013.02.06 23:43close22900.011.231450.000001.24136-4.0714374.41
45852013.02.07 13:00sell22930.011.235730.000001.23223
45862013.02.07 23:34t/p22930.011.232230.000001.232232.2414376.65
45872013.02.08 11:00buy22940.011.235060.000001.23856
45882013.02.11 00:00sell22950.011.235150.000001.23165
45892013.02.11 15:18t/p22950.011.231650.000001.231652.2414378.89
45902013.02.12 05:00buy22960.021.226630.000000.00000
45912013.02.12 19:00sell22970.011.224110.000001.22061
45922013.02.13 12:00sell22980.021.228130.000000.00000
45932013.02.13 21:42close22980.021.225010.000000.000003.9914382.88
45942013.02.13 21:42close22970.011.225010.000001.22061-0.6014382.28
45952013.02.14 14:00buy22990.031.219460.000000.00000
45962013.02.15 01:00sell23000.011.215920.000001.21242
45972013.02.15 08:00buy23010.051.217400.000000.00000
45982013.02.18 04:00sell23020.021.218430.000000.00000
45992013.02.18 04:56sell23030.031.220470.000000.00000
46002013.02.18 08:03close23010.051.222190.000000.0000015.3414397.63
46012013.02.18 08:03close22990.031.222190.000000.000005.3014402.92
46022013.02.18 08:03close22960.021.222190.000000.00000-5.5414397.38
46032013.02.18 08:03close22940.011.222190.000001.23856-8.1314389.25
46042013.02.18 17:32close23030.031.217850.000000.000005.0314394.28
46052013.02.18 17:32close23020.021.217850.000000.000000.7414395.02
46062013.02.18 17:32close23000.011.217850.000001.21242-1.2614393.76
46072013.02.19 01:00buy23040.011.221820.000001.22532
46082013.02.19 02:04t/p23040.011.225320.000001.225322.2414396.00
46092013.02.19 13:00sell23050.011.224860.000001.22136
46102013.02.19 16:15t/p23050.011.221360.000001.221362.2414398.24
46112013.02.20 03:00buy23060.011.230200.000001.23370
46122013.02.20 09:32t/p23060.011.233700.000001.233702.2414400.48
46132013.02.20 15:00sell23070.011.228710.000001.22521
46142013.02.21 07:00buy23080.011.227230.000001.23073
46152013.02.21 22:41t/p23080.011.230730.000001.230732.2314402.71
46162013.02.22 09:00sell23090.021.231050.000000.00000
46172013.02.25 02:44close23090.021.228520.000000.000003.1714405.88
46182013.02.25 02:44close23070.011.228520.000001.22521-0.0314405.85
46192013.02.25 15:00buy23100.011.227670.000001.23117
46202013.02.25 20:38t/p23100.011.231170.000001.231172.2314408.08
46212013.02.26 12:00sell23110.011.235610.000001.23211
46222013.02.26 12:22sell23120.021.237780.000000.00000
46232013.02.26 13:00buy23130.011.237510.000001.24101
46242013.02.26 15:13t/p23130.011.241010.000001.241012.2414410.32
46252013.02.27 19:00buy23140.011.237100.000001.24060
46262013.02.27 19:48close23120.021.235250.000000.000003.1714413.48
46272013.02.27 19:48close23110.011.235250.000001.232110.2014413.68
46282013.02.27 20:00sell23150.011.236620.000001.23312
46292013.02.28 00:30t/p23150.011.233120.000001.233122.1414415.82
46302013.03.01 07:00sell23160.011.237670.000001.23417
46312013.03.01 08:49t/p23160.011.234170.000001.234172.2414418.06
46322013.03.04 04:00sell23170.011.236710.000001.23321
46332013.03.04 10:46t/p23170.011.233210.000001.233212.2414420.30
46342013.03.04 18:00buy23180.021.235070.000000.00000
46352013.03.05 11:00close23180.021.237600.000000.000003.2514423.56
46362013.03.05 11:00close23140.011.237600.000001.240600.3914423.94
46372013.03.05 18:00sell23190.011.233530.000001.23003
46382013.03.06 05:00buy23200.011.234250.000001.23775
46392013.03.06 21:09sell23210.021.235540.000000.00000
46402013.03.07 01:22t/p23200.011.237750.000001.237752.2614426.21
46412013.03.07 13:03sell23220.031.237560.000000.00000
46422013.03.07 17:00buy23230.011.241380.000001.24488
46432013.03.07 23:14sell23240.051.239560.000000.00000
46442013.03.08 14:38t/p23230.011.244880.000001.244882.2514428.46
46452013.03.11 00:00sell23250.081.244570.000000.00000
46462013.03.11 11:00buy23260.011.245020.000001.24852
46472013.03.11 14:39sell23270.121.246580.000000.00000
46482013.03.11 20:11close23270.121.242340.000000.0000032.5014460.96
46492013.03.11 20:11close23250.081.242340.000000.0000011.3914472.35
46502013.03.11 20:11close23240.051.242340.000000.00000-9.2014463.15
46512013.03.11 20:11close23220.031.242340.000000.00000-9.3514453.80
46522013.03.11 20:11close23210.021.242340.000000.00000-9.0014444.80
46532013.03.11 20:11close23190.011.242340.000001.23003-5.8214438.97
46542013.03.12 09:18t/p23260.011.248520.000001.248522.2414441.22
46552013.03.12 19:00sell23280.011.250130.000001.24663
46562013.03.13 19:59t/p23280.011.246630.000001.246632.2114443.42
46572013.03.13 22:00buy23290.011.257900.000001.26140
46582013.03.14 00:30t/p23290.011.261400.000001.261402.2614445.69
46592013.03.14 11:00sell23300.011.264450.000001.26095
46602013.03.14 11:49sell23310.021.266460.000000.00000
46612013.03.14 13:36close23310.021.264040.000000.000003.0914448.78
46622013.03.14 13:36close23300.011.264040.000001.260950.2714449.05
46632013.03.15 08:00buy23320.011.261200.000001.26470
46642013.03.15 09:00sell23330.011.262960.000001.25946
46652013.03.15 12:55t/p23330.011.259460.000001.259462.2314451.28
46662013.03.18 01:00buy23340.021.258830.000000.00000
46672013.03.18 11:02close23340.021.261540.000000.000003.4614454.74
46682013.03.18 11:02close23320.011.261540.000001.264700.2214454.96
46692013.03.18 22:00sell23350.011.258360.000001.25486
46702013.03.19 12:00buy23360.011.260650.000001.26415
46712013.03.20 17:00sell23370.021.263400.000000.00000
46722013.03.20 21:45close23370.021.258890.000000.000005.7614460.72
46732013.03.20 21:45close23350.011.258890.000001.25486-0.3914460.32
46742013.03.21 16:00buy23380.021.253780.000000.00000
46752013.03.22 06:00sell23390.011.252980.000001.24948
46762013.03.22 20:59t/p23390.011.249480.000001.249482.2414462.56
46772013.03.25 03:53buy23400.031.251770.000000.00000
46782013.03.25 17:00sell23410.011.251980.000001.24848
46792013.03.26 11:50close23400.031.255090.000000.000006.3814468.95
46802013.03.26 11:50close23380.021.255090.000000.000001.7414470.68
46812013.03.26 11:50close23360.011.255090.000001.26415-3.4714467.21
46822013.03.26 22:29t/p23410.011.248480.000001.248482.2114469.42
46832013.03.27 06:00buy23420.011.249780.000001.25328
46842013.03.27 19:00sell23430.011.247940.000001.24444
46852013.03.28 10:15t/p23430.011.244440.000001.244442.1414471.56
46862013.03.28 21:00buy23440.021.243800.000000.00000
46872013.03.28 22:00sell23450.011.243620.000001.24012
46882013.04.02 13:19t/p23450.011.240120.000001.240122.1414473.70
46892013.04.02 22:40buy23460.031.241800.000000.00000
46902013.04.03 11:00sell23470.011.242080.000001.23858
46912013.04.04 00:31close23460.031.245080.000000.000006.4114480.12
46922013.04.04 00:31close23440.021.245080.000000.000001.7914481.91
46932013.04.04 00:31close23420.011.245080.000001.25328-2.8914479.02
46942013.04.04 18:56t/p23470.011.238580.000001.238582.1414481.16
46952013.04.05 06:00buy23480.011.239380.000001.24288
46962013.04.08 03:00buy23490.021.233520.000000.00000
46972013.04.08 16:00sell23500.011.228810.000001.22531
46982013.04.08 21:00buy23510.031.230600.000000.00000
46992013.04.09 09:00sell23520.021.231250.000000.00000
47002013.04.09 09:37sell23530.031.233340.000000.00000
47012013.04.09 09:39close23510.031.234240.000000.000007.0014488.17
47022013.04.09 09:39close23490.021.234240.000000.000000.9414489.11
47032013.04.09 09:39close23480.011.234240.000001.24288-3.2614485.85
47042013.04.09 10:00buy23540.011.234760.000001.23826
47052013.04.09 18:59close23530.031.230710.000000.000005.0414490.89
47062013.04.09 18:59close23520.021.230710.000000.000000.6914491.58
47072013.04.09 18:59close23500.011.230710.000001.22531-1.2414490.34
47082013.04.09 20:00sell23550.011.230070.000001.22657
47092013.04.10 06:00buy23560.021.231760.000000.00000
47102013.04.11 01:30t/p23550.011.226570.000001.226572.1014492.44
47112013.04.11 16:00buy23570.031.221410.000000.00000
47122013.04.14 22:00sell23580.011.224390.000001.22089
47132013.04.15 01:24close23570.031.228270.000000.0000013.2114505.65
47142013.04.15 01:24close23560.021.228270.000000.00000-4.3514501.30
47152013.04.15 01:24close23540.011.228270.000001.23826-4.0814497.21
47162013.04.15 02:00buy23590.011.229300.000001.23280
47172013.04.15 02:00buy23600.021.227240.000000.00000
47182013.04.15 02:00close23600.021.229800.000000.000003.2714500.48
47192013.04.15 02:00close23590.011.229800.000001.232800.3214500.80
47202013.04.15 02:00buy23610.011.230140.000001.23364
47212013.04.15 11:00sell23620.021.227560.000000.00000
47222013.04.15 21:20close23620.021.224690.000000.000003.6714504.47
47232013.04.15 21:20close23580.011.224690.000001.22089-0.2214504.25
47242013.04.16 11:00buy23630.021.222710.000000.00000
47252013.04.17 13:00sell23640.011.221060.000001.21756
47262013.04.18 00:00buy23650.031.219550.000000.00000
47272013.04.18 12:38close23650.031.223590.000000.000007.7314511.98
47282013.04.18 12:38close23630.021.223590.000000.000001.2114513.19
47292013.04.18 12:38close23610.011.223590.000001.23364-4.1414509.05
47302013.04.19 02:32sell23660.021.223090.000000.00000
47312013.04.19 08:37close23660.021.220620.000000.000003.1514512.20
47322013.04.19 08:37close23640.011.220620.000001.217560.1514512.35
47332013.04.21 22:00buy23670.011.222760.000001.22626
47342013.04.22 05:00sell23680.011.219650.000001.21615
47352013.04.22 17:00buy23690.021.220150.000000.00000
47362013.04.23 07:40close23690.021.222770.000000.000003.3614515.72
47372013.04.23 07:40close23670.011.222770.000001.226260.0314515.75
47382013.04.23 21:02t/p23680.011.216150.000001.216152.2114517.96
47392013.04.24 12:00buy23700.011.214780.000001.21828
47402013.04.25 03:00sell23710.011.208770.000001.20527
47412013.04.25 14:00buy23720.021.208000.000000.00000
47422013.04.26 18:06close23720.021.212010.000000.000005.1414523.10
47432013.04.26 18:06close23700.011.212010.000001.21828-1.7314521.37
47442013.04.29 06:02sell23730.021.210810.000000.00000
47452013.04.29 11:10close23730.021.208350.000000.000003.1414524.51
47462013.04.29 11:10close23710.011.208350.000001.205270.2114524.72
47472013.04.30 00:00buy23740.011.210170.000001.21367
47482013.04.30 12:00sell23750.011.207430.000001.20393
47492013.05.03 04:03t/p23750.011.203930.000001.203932.0714526.79
47502013.05.03 11:00buy23760.021.205570.000000.00000
47512013.05.03 12:46close23760.021.208870.000000.000004.2114531.00
47522013.05.03 12:46close23740.011.208870.000001.21367-0.7814530.22
47532013.05.06 02:00sell23770.011.202680.000001.19918
47542013.05.06 14:00buy23780.011.204010.000001.20751
47552013.05.07 04:30t/p23770.011.199180.000001.199182.2114532.43
47562013.05.07 05:00sell23790.011.198310.000001.19481
47572013.05.08 01:12t/p23780.011.207510.000001.207512.2614534.69
47582013.05.08 02:00sell23800.021.213480.000000.00000
47592013.05.08 03:00buy23810.011.211930.000001.21543
47602013.05.08 06:13t/p23810.011.215430.000001.215432.2314536.92
47612013.05.08 22:45close23800.021.206290.000000.000009.1814546.10
47622013.05.08 22:45close23790.011.206290.000001.19481-5.1214540.98
47632013.05.09 11:00buy23820.011.209460.000001.21296
47642013.05.09 21:00sell23830.011.202000.000001.19850
47652013.05.10 09:00buy23840.021.204170.000000.00000
47662013.05.10 14:59close23840.021.207680.000000.000004.4814545.46
47672013.05.10 14:59close23820.011.207680.000001.21296-1.1214544.34
47682013.05.13 05:00sell23850.021.204070.000000.00000
47692013.05.13 14:00buy23860.011.206340.000001.20984
47702013.05.15 12:53close23850.021.201560.000000.000003.0814547.42
47712013.05.15 12:53close23830.011.201560.000001.198500.1514547.58
47722013.05.16 09:00buy23870.021.203060.000000.00000
47732013.05.16 23:00sell23880.011.202000.000001.19850
47742013.05.17 01:09close23870.021.205970.000000.000003.7314551.31
47752013.05.17 01:09close23860.011.205970.000001.20984-0.1614551.14
47762013.05.17 03:00buy23890.011.204540.000001.20804
47772013.05.20 02:00sell23900.021.205050.000000.00000
47782013.05.20 06:47close23900.021.202280.000000.000003.5414554.68
47792013.05.20 06:47close23880.011.202280.000001.19850-0.2414554.44
47802013.05.20 20:00buy23910.021.201600.000000.00000
47812013.05.20 20:57buy23920.031.199580.000000.00000
47822013.05.21 09:00sell23930.011.198220.000001.19472
47832013.05.21 12:46close23920.031.202260.000000.000005.1614559.60
47842013.05.21 12:46close23910.021.202260.000000.000000.8614560.46
47852013.05.21 12:46close23890.011.202260.000001.20804-1.4314559.04
47862013.05.22 10:00sell23940.021.200340.000000.00000
47872013.05.22 14:01close23940.021.197880.000000.000003.1514562.19
47882013.05.22 14:01close23930.011.197880.000001.194720.1914562.37
47892013.05.22 22:00buy23950.011.202520.000001.20602
47902013.05.23 08:00sell23960.011.199290.000001.19579
47912013.05.23 15:41t/p23960.011.195790.000001.195792.2314564.60
47922013.05.23 23:00buy23970.021.198560.000000.00000
47932013.05.23 23:49buy23980.031.196560.000000.00000
47942013.05.24 08:00sell23990.011.196160.000001.19266
47952013.05.24 09:20buy24000.051.194530.000000.00000
47962013.05.24 20:24t/p23990.011.192660.000001.192662.2314566.83
47972013.05.27 05:00buy24010.081.192040.000000.00000
47982013.05.27 23:00sell24020.011.190620.000001.18712
47992013.05.28 21:10t/p24020.011.187120.000001.187122.2014569.03
48002013.05.29 11:00buy24030.121.184850.000000.00000
48012013.05.29 11:03buy24040.181.182750.000000.00000
48022013.05.29 20:06close24040.181.188520.000000.0000066.3114635.34
48032013.05.29 20:06close24030.121.188520.000000.0000028.1214663.46
48042013.05.29 20:06close24010.081.188520.000000.00000-17.8014645.66
48052013.05.29 20:06close24000.051.188520.000000.00000-19.0314626.63
48062013.05.29 20:06close23980.031.188520.000000.00000-15.2714611.36
48072013.05.29 20:06close23970.021.188520.000000.00000-12.7314598.63
48082013.05.29 20:06close23950.011.188520.000001.20602-8.8614589.77
48092013.05.30 18:00sell24050.011.196020.000001.19252
48102013.05.31 03:14t/p24050.011.192520.000001.192522.2014591.97
48112013.05.31 11:00buy24060.011.199280.000001.20278
48122013.05.31 14:55t/p24060.011.202780.000001.202782.2414594.21
48132013.06.03 09:00sell24070.011.207860.000001.20436
48142013.06.04 09:57t/p24070.011.204360.000001.204362.2114596.41
48152013.06.04 17:00buy24080.011.206290.000001.20979
48162013.06.04 22:00sell24090.011.203030.000001.19953
48172013.06.05 01:32t/p24090.011.199530.000001.199532.2014598.61
48182013.06.05 14:00buy24100.021.194500.000000.00000
48192013.06.05 15:29close24100.021.200230.000000.000007.3114605.92
48202013.06.05 15:29close24080.011.200230.000001.20979-3.8614602.06
48212013.06.06 02:00sell24110.011.195770.000001.19227
48222013.06.06 07:08t/p24110.011.192270.000001.192272.2314604.29
48232013.06.06 12:00buy24120.011.195280.000001.19878
48242013.06.07 01:00sell24130.011.194430.000001.19093
48252013.06.07 02:18t/p24130.011.190930.000001.190932.2414606.53
48262013.06.07 12:57t/p24120.011.198780.000001.198782.2514608.78
48272013.06.07 12:57buy24140.011.199090.000001.20259
48282013.06.07 15:09t/p24140.011.202590.000001.202592.2414611.02
48292013.06.10 02:00sell24150.011.201110.000001.19761
48302013.06.10 08:20t/p24150.011.197610.000001.197612.2414613.26
48312013.06.10 20:00buy24160.011.198070.000001.20157
48322013.06.11 04:00sell24170.011.194120.000001.19062
48332013.06.11 10:56t/p24160.011.201570.000001.201572.2514615.51
48342013.06.11 11:00buy24180.011.201830.000001.20533
48352013.06.11 21:00sell24190.021.197230.000000.00000
48362013.06.12 09:00buy24200.021.197430.000000.00000
48372013.06.12 11:17close24190.021.194400.000000.000003.5514619.06
48382013.06.12 11:17close24170.011.194400.000001.19062-0.2114618.85
48392013.06.13 01:00buy24210.031.191040.000000.00000
48402013.06.13 01:31close24210.031.196140.000000.000009.7714628.62
48412013.06.13 01:31close24200.021.196140.000000.00000-1.5814627.03
48422013.06.13 01:31close24180.011.196140.000001.20533-3.5914623.45
48432013.06.13 01:31buy24220.011.196270.000001.19977
48442013.06.13 01:31buy24230.021.194190.000000.00000
48452013.06.13 11:01close24230.021.196650.000000.000003.1414626.59
48462013.06.13 11:01close24220.011.196650.000001.199770.2514626.84
48472013.06.13 18:00sell24240.011.193650.000001.19015
48482013.06.13 20:30t/p24240.011.190150.000001.190152.2414629.08
48492013.06.14 08:00buy24250.011.192430.000001.19593
48502013.06.16 23:00sell24260.011.188460.000001.18496
48512013.06.17 04:00buy24270.021.189940.000000.00000
48522013.06.17 14:45close24270.021.192570.000000.000003.3614632.44
48532013.06.17 14:45close24250.011.192570.000001.195930.1014632.54
48542013.06.18 03:00sell24280.021.192010.000000.00000
48552013.06.18 08:15close24280.021.189080.000000.000003.7414636.28
48562013.06.18 08:15close24260.011.189080.000001.18496-0.4614635.82
48572013.06.18 20:00buy24290.011.186240.000001.18974
48582013.06.19 15:00sell24300.011.185380.000001.18188
48592013.06.19 18:27t/p24300.011.181880.000001.181882.2414638.06
48602013.06.20 08:00buy24310.021.178920.000000.00000
48612013.06.20 09:44close24310.021.183230.000000.000005.5114643.57
48622013.06.20 09:44close24290.011.183230.000001.18974-1.8814641.69
48632013.06.21 00:00sell24320.011.184310.000001.18081
48642013.06.21 11:00buy24330.011.188800.000001.19230
48652013.06.21 15:25t/p24330.011.192300.000001.192302.2414643.93
48662013.06.23 23:00sell24340.021.189230.000000.00000
48672013.06.24 07:11close24340.021.185840.000000.000004.2714648.20
48682013.06.24 07:11close24320.011.185840.000001.18081-1.0114647.18
48692013.06.24 12:00buy24350.011.191840.000001.19534
48702013.06.24 12:38buy24360.021.189770.000000.00000
48712013.06.24 13:10close24360.021.192210.000000.000003.1114650.29
48722013.06.24 13:10close24350.011.192210.000001.195340.2414650.53
48732013.06.25 00:00sell24370.011.192410.000001.18891
48742013.06.25 12:00buy24380.011.196580.000001.20008
48752013.06.25 22:00sell24390.021.194970.000000.00000
48762013.06.25 22:35sell24400.031.196970.000000.00000
48772013.06.26 10:19close24400.031.194370.000000.000004.8814655.42
48782013.06.26 10:19close24390.021.194370.000000.000000.7114656.12
48792013.06.26 10:19close24370.011.194370.000001.18891-1.2814654.84
48802013.06.26 23:00buy24410.021.193940.000000.00000
48812013.06.27 10:00sell24420.011.189070.000001.18557
48822013.06.27 17:12buy24430.031.191940.000000.00000
48832013.06.28 02:20t/p24420.011.185570.000001.185572.2014657.04
48842013.06.28 02:20sell24440.011.185220.000001.18172
48852013.06.28 02:31sell24450.021.187300.000000.00000
48862013.06.28 02:55close24450.021.184840.000000.000003.1514660.19
48872013.06.28 02:55close24440.011.184840.000001.181720.2414660.43
48882013.06.28 02:55sell24460.011.184480.000001.18098
48892013.06.28 14:00buy24470.051.185500.000000.00000
48902013.06.28 17:35t/p24460.011.180980.000001.180982.2314662.66
48912013.07.01 02:00buy24480.081.180730.000000.00000
48922013.07.01 18:00sell24490.011.181670.000001.17817
48932013.07.02 04:37t/p24490.011.178170.000001.178172.2114664.87
48942013.07.03 01:00sell24500.011.179730.000001.17623
48952013.07.03 03:00buy24510.121.177920.000000.00000
48962013.07.03 03:05t/p24500.011.176230.000001.176232.2414667.11
48972013.07.03 03:05buy24520.181.175900.000000.00000
48982013.07.03 04:00sell24530.011.176240.000001.17274
48992013.07.03 08:04t/p24530.011.172740.000001.172742.2414669.35
49002013.07.03 22:00buy24540.271.169450.000000.00000
49012013.07.04 16:00sell24550.011.166510.000001.16301
49022013.07.05 14:32close24540.271.177000.000000.00000131.3214800.67
49032013.07.05 14:32close24520.181.177000.000000.0000013.4314814.10
49042013.07.05 14:32close24510.121.177000.000000.00000-6.5214807.57
49052013.07.05 14:32close24480.081.177000.000000.00000-18.5214789.05
49062013.07.05 14:32close24470.051.177000.000000.00000-26.7514762.30
49072013.07.05 14:32close24430.031.177000.000000.00000-28.3614733.95
49082013.07.05 14:32close24410.021.177000.000000.00000-21.3914712.56
49092013.07.05 14:32close24380.011.177000.000001.20008-12.3714700.19
49102013.07.07 23:00sell24560.021.173830.000000.00000
49112013.07.08 14:07close24560.021.169630.000000.000005.3114705.49
49122013.07.08 14:07close24550.011.169630.000001.16301-2.0614703.43
49132013.07.08 23:00buy24570.011.170840.000001.17434
49142013.07.09 10:00sell24580.011.166550.000001.16305
49152013.07.09 19:00buy24590.021.168260.000000.00000
49162013.07.10 00:19close24590.021.170870.000000.000003.3514706.78
49172013.07.10 00:19close24570.011.170870.000001.174340.0414706.82
49182013.07.10 20:09sell24600.021.168560.000000.00000
49192013.07.10 20:48sell24610.031.170580.000000.00000
49202013.07.10 21:04close24610.031.166590.000000.000007.6514714.47
49212013.07.10 21:04close24600.021.166590.000000.000002.5214716.99
49222013.07.10 21:04close24580.011.166590.000001.16305-0.0514716.94
49232013.07.11 08:00buy24620.011.168870.000001.17237
49242013.07.11 12:35t/p24620.011.172370.000001.172372.2314719.17
49252013.07.11 22:00sell24630.011.169510.000001.16601
49262013.07.12 06:12t/p24630.011.166010.000001.166012.2114721.38
49272013.07.15 18:00sell24640.011.164260.000001.16076
49282013.07.16 03:00buy24650.011.172690.000001.17619
49292013.07.16 03:42buy24660.021.170680.000000.00000
49302013.07.16 06:20close24660.021.173140.000000.000003.1414724.52
49312013.07.16 06:20close24650.011.173140.000001.176190.2914724.81
49322013.07.16 13:00sell24670.021.170940.000000.00000
49332013.07.17 10:00buy24680.011.172200.000001.17570
49342013.07.17 12:45sell24690.031.172960.000000.00000
49352013.07.17 14:12close24690.031.169680.000000.000006.2914731.10
49362013.07.17 14:12close24670.021.169680.000000.000001.5514732.65
49372013.07.17 14:12close24640.011.169680.000001.16076-3.5214729.12
49382013.07.18 04:00buy24700.021.165820.000000.00000
49392013.07.18 05:00sell24710.011.165810.000001.16231
49402013.07.18 06:55buy24720.031.163810.000000.00000
49412013.07.18 10:58t/p24710.011.162310.000001.162312.2414731.36
49422013.07.18 21:00buy24730.051.160350.000000.00000
49432013.07.19 09:00sell24740.011.154790.000001.15129
49442013.07.22 13:00sell24750.021.163460.000000.00000
49452013.07.23 01:25close24750.021.158820.000000.000005.8714737.23
49462013.07.23 01:25close24740.011.158820.000001.15129-2.6314734.60
49472013.07.24 05:00sell24760.011.162190.000001.15869
49482013.07.24 08:06t/p24760.011.158690.000001.158692.2314736.83
49492013.07.25 13:00buy24770.081.141850.000000.00000
49502013.07.26 14:00sell24780.011.146040.000001.14254
49512013.07.30 02:04t/p24780.011.142540.000001.142542.1814739.00
49522013.07.30 02:04sell24790.011.142200.000001.13870
49532013.07.30 03:04t/p24790.011.138700.000001.138702.2314741.23
49542013.07.30 15:00buy24800.121.135860.000000.00000
49552013.07.31 04:00sell24810.011.131220.000001.12772
49562013.07.31 12:30t/p24810.011.127720.000001.127722.2414743.47
49572013.08.01 02:00buy24820.181.126410.000000.00000
49582013.08.01 22:00sell24830.011.131200.000001.12770
49592013.08.02 01:49t/p24830.011.127700.000001.127702.2114745.68
49602013.08.04 21:02close24820.181.149770.000000.00000268.6415014.32
49612013.08.04 21:02close24800.121.149770.000000.00000107.2215121.53
49622013.08.04 21:02close24770.081.149770.000000.0000041.1515162.68
49632013.08.04 21:02close24730.051.149770.000000.00000-32.9515129.74
49642013.08.04 21:02close24720.031.149770.000000.00000-26.4015103.34
49652013.08.04 21:02close24700.021.149770.000000.00000-20.1715083.17
49662013.08.04 21:02close24680.011.149770.000001.17570-14.1215069.04
49672013.08.05 05:00sell24840.011.142440.000001.13894
49682013.08.05 21:38t/p24840.011.138940.000001.138942.2415071.28
49692013.08.06 06:00buy24850.011.143910.000001.14741
49702013.08.06 15:00sell24860.011.136780.000001.13328
49712013.08.07 01:00buy24870.021.136320.000000.00000
49722013.08.07 05:53t/p24860.011.133280.000001.133282.2015073.48
49732013.08.07 07:00sell24880.011.132330.000001.12883
49742013.08.07 13:32t/p24880.011.128830.000001.128832.2415075.72
49752013.08.07 19:00buy24890.031.129290.000000.00000
49762013.08.08 01:24close24890.031.135230.000000.0000011.4815087.20
49772013.08.08 01:24close24870.021.135230.000000.00000-1.3215085.88
49782013.08.08 01:24close24850.011.135230.000001.14741-5.5115080.37
49792013.08.08 14:00sell24900.011.136320.000001.13282
49802013.08.09 01:00buy24910.011.139100.000001.14260
49812013.08.09 10:15t/p24910.011.142600.000001.142602.2415082.61
49822013.08.12 08:00buy24920.011.144440.000001.14794
49832013.08.12 09:00sell24930.021.143000.000000.00000
49842013.08.13 00:00buy24940.021.142160.000000.00000
49852013.08.13 14:59close24940.021.144680.000000.000003.2115085.82
49862013.08.13 14:59close24920.011.144680.000001.147940.1715085.99
49872013.08.14 08:05close24930.021.139010.000000.000004.9715090.96
49882013.08.14 08:05close24900.011.139010.000001.13282-1.8515089.12
49892013.08.14 16:00buy24950.011.138060.000001.14156
49902013.08.15 10:00sell24960.011.134620.000001.13112
49912013.08.15 14:48t/p24960.011.131120.000001.131122.2315091.35
49922013.08.15 23:00buy24970.021.131810.000000.00000
49932013.08.16 03:37close24970.021.135650.000000.000004.9215096.27
49942013.08.16 03:37close24950.011.135650.000001.14156-1.5015094.77
49952013.08.19 04:00buy24980.011.134630.000001.13813
49962013.08.19 09:00sell24990.011.128920.000001.12542
49972013.08.19 19:00buy25000.021.130160.000000.00000
49982013.08.20 01:30close25000.021.133420.000000.000004.1915098.96
49992013.08.20 01:30close24980.011.133420.000001.13813-0.7615098.20
50002013.08.20 21:00sell25010.021.136330.000000.00000
50012013.08.20 21:51sell25020.031.138350.000000.00000
50022013.08.21 13:00buy25030.011.142170.000001.14567
50032013.08.21 14:56t/p25030.011.145670.000001.145672.2415100.44
50042013.08.21 23:00sell25040.051.142190.000000.00000
50052013.08.21 23:15sell25050.081.144190.000000.00000
50062013.08.22 06:00buy25060.011.146220.000001.14972
50072013.08.22 07:00sell25070.121.147140.000000.00000
50082013.08.22 09:01t/p25060.011.149720.000001.149722.2315102.67
50092013.08.22 19:00sell25080.181.150220.000000.00000
50102013.08.23 09:00buy25090.011.153440.000001.15694
50112013.08.23 13:14t/p25090.011.156940.000001.156942.2315104.90
50122013.08.26 21:00buy25100.011.149950.000001.15345
50132013.08.27 19:38t/p25100.011.153450.000001.153452.2515107.16
50142013.08.28 12:00buy25110.011.150490.000001.15399
50152013.08.28 22:26close25080.181.145430.000000.0000052.7815159.94
50162013.08.28 22:26close25070.121.145430.000000.0000011.5815171.51
50172013.08.28 22:26close25050.081.145430.000000.00000-8.1215163.39
50182013.08.28 22:26close25040.051.145430.000000.00000-11.4715151.93
50192013.08.28 22:26close25020.031.145430.000000.00000-14.3315137.60
50202013.08.28 22:26close25010.021.145430.000000.00000-12.1415125.46
50212013.08.28 22:26close24990.011.145430.000001.12542-10.8415114.62
50222013.08.29 06:00buy25120.021.146010.000000.00000
50232013.08.29 12:03close25120.021.149260.000000.000004.1515118.77
50242013.08.29 12:03close25110.011.149260.000001.15399-0.7615118.01
50252013.08.29 22:00sell25130.011.150110.000001.14661
50262013.08.30 15:00buy25140.011.152090.000001.15559
50272013.09.02 00:34sell25150.021.152140.000000.00000
50282013.09.02 06:46close25150.021.149680.000000.000003.1415121.15
50292013.09.02 06:46close25130.011.149680.000001.146610.2215121.37
50302013.09.02 06:46sell25160.011.149390.000001.14589
50312013.09.03 07:26t/p25140.011.155590.000001.155592.2515123.62
50322013.09.03 23:00sell25170.021.160320.000000.00000
50332013.09.05 00:00buy25180.011.161530.000001.16503
50342013.09.05 14:28close25170.021.154900.000000.000006.6715130.30
50352013.09.05 14:28close25160.011.154900.000001.14589-3.6815126.62
50362013.09.06 01:00buy25190.021.156060.000000.00000
50372013.09.06 04:00sell25200.011.153410.000001.14991
50382013.09.06 12:30t/p25200.011.149910.000001.149912.2415128.86
50392013.09.06 13:00buy25210.031.150340.000000.00000
50402013.09.06 14:00sell25220.011.149930.000001.14643
50412013.09.10 17:00sell25230.021.153830.000000.00000
50422013.09.11 01:13close25210.031.155270.000000.000009.5415138.40
50432013.09.11 01:13close25190.021.155270.000000.00000-0.9415137.45
50442013.09.11 01:13close25180.011.155270.000001.16503-3.9515133.51
50452013.09.11 02:00buy25240.011.154730.000001.15823
50462013.09.11 21:01close25230.021.150480.000000.000004.2215137.72
50472013.09.11 21:01close25220.011.150480.000001.14643-0.4515137.28
50482013.09.11 23:00sell25250.011.146660.000001.14316
50492013.09.12 01:30t/p25250.011.143160.000001.143162.1315139.41
50502013.09.12 14:00buy25260.021.136700.000000.00000
50512013.09.13 10:00sell25270.011.135060.000001.13156
50522013.09.15 21:11buy25280.031.134670.000000.00000
50532013.09.15 21:40close25280.031.139960.000000.0000010.1315149.54
50542013.09.15 21:40close25260.021.139960.000000.000004.1915153.73
50552013.09.15 21:40close25240.011.139960.000001.15823-9.3915144.35
50562013.09.15 21:40buy25290.011.140400.000001.14390
50572013.09.15 21:41buy25300.021.138260.000000.00000
50582013.09.15 21:54buy25310.031.136260.000000.00000
50592013.09.15 22:22close25310.031.138780.000000.000004.8315149.18
50602013.09.15 22:22close25300.021.138780.000000.000000.6615149.84
50612013.09.15 22:22close25290.011.138780.000001.14390-1.0315148.81
50622013.09.16 20:00sell25320.021.140370.000000.00000
50632013.09.17 13:44close25320.021.136820.000000.000004.4715153.27
50642013.09.17 13:44close25270.011.136820.000001.13156-1.1915152.08
50652013.09.18 01:00buy25330.011.136950.000001.14045
50662013.09.18 20:00sell25340.011.135740.000001.13224
50672013.09.18 20:58sell25350.021.137780.000000.00000
50682013.09.18 22:46close25350.021.135320.000000.000003.1415155.22
50692013.09.18 22:46close25340.011.135320.000001.132240.2715155.49
50702013.09.19 13:00buy25360.021.132120.000000.00000
50712013.09.19 13:59buy25370.031.129960.000000.00000
50722013.09.19 22:00sell25380.011.126140.000001.12264
50732013.09.20 14:54t/p25380.011.122640.000001.122642.2115157.70
50742013.09.22 23:00buy25390.051.123260.000000.00000
50752013.09.23 12:00sell25400.011.126270.000001.12277
50762013.09.24 01:25close25390.051.128820.000000.0000017.8615175.56
50772013.09.24 01:25close25370.031.128820.000000.00000-2.0915173.46
50782013.09.24 01:25close25360.021.128820.000000.00000-4.1515169.31
50792013.09.24 01:25close25330.011.128820.000001.14045-5.1215164.19
50802013.09.24 03:00buy25410.011.130960.000001.13446
50812013.09.24 08:54t/p25410.011.134460.000001.134462.2315166.42
50822013.09.24 19:00sell25420.021.134150.000000.00000
50832013.09.25 03:00buy25430.011.139290.000001.14279
50842013.09.25 11:00sell25440.031.137880.000000.00000
50852013.09.26 06:26close25440.031.133510.000000.000008.0815174.50
50862013.09.26 06:26close25420.021.133510.000000.000000.5515175.05
50872013.09.26 06:26close25400.011.133510.000001.12277-4.7815170.27
50882013.09.26 23:00buy25450.021.129530.000000.00000
50892013.09.27 07:00sell25460.011.125580.000001.12208
50902013.09.27 15:02buy25470.031.127530.000000.00000
50912013.09.30 08:05buy25480.051.125530.000000.00000
50922013.09.30 16:31t/p25460.011.122080.000001.122082.2115172.48
50932013.09.30 17:00sell25490.011.122030.000001.11853
50942013.10.01 03:29buy25500.081.123510.000000.00000
50952013.10.01 04:33close25500.081.126950.000000.0000017.5715190.05
50962013.10.01 04:33close25480.051.126950.000000.000004.5915194.65
50972013.10.01 04:33close25470.031.126950.000000.00000-1.0415193.60
50982013.10.01 04:33close25450.021.126950.000000.00000-3.2315190.37
50992013.10.01 04:33close25430.011.126950.000001.14279-7.8115182.55
51002013.10.01 18:00sell25510.021.135120.000000.00000
51012013.10.02 06:00buy25520.011.139060.000001.14256
51022013.10.02 18:54close25510.021.128960.000000.000007.8115190.36
51032013.10.02 18:54close25490.011.128960.000001.11853-4.4915185.87
51042013.10.03 03:00buy25530.021.130500.000000.00000
51052013.10.03 23:40close25530.021.135110.000000.000005.8815191.75
51062013.10.03 23:40close25520.011.135110.000001.14256-2.4915189.26
51072013.10.04 00:00sell25540.011.134450.000001.13095
51082013.10.04 02:00buy25550.011.136240.000001.13974
51092013.10.04 12:02sell25560.021.136450.000000.00000
51102013.10.04 14:20close25560.021.134020.000000.000003.1015192.36
51112013.10.04 14:20close25540.011.134020.000001.130950.2715192.63
51122013.10.07 14:00sell25570.011.134070.000001.13057
51132013.10.08 15:00sell25580.021.136570.000000.00000
51142013.10.09 07:04t/p25550.011.139740.000001.139742.2615194.89
51152013.10.10 00:00buy25590.011.139050.000001.14255
51162013.10.10 00:29buy25600.021.137040.000000.00000
51172013.10.10 00:30close25600.021.139480.000000.000003.1115198.00
51182013.10.10 00:30close25590.011.139480.000001.142550.2815198.28
51192013.10.10 00:30buy25610.011.139810.000001.14331
51202013.10.10 07:34t/p25610.011.143310.000001.143312.2315200.51
51212013.10.10 15:00sell25620.031.140300.000000.00000
51222013.10.11 03:00buy25630.011.142080.000001.14558
51232013.10.11 07:12close25620.031.136810.000000.000006.5915207.11
51242013.10.11 07:12close25580.021.136810.000000.00000-0.6215206.49
51252013.10.11 07:12close25570.011.136810.000001.13057-1.9415204.54
51262013.10.14 07:00sell25640.011.133760.000001.13026
51272013.10.14 08:04t/p25640.011.130260.000001.130262.2315206.77
51282013.10.14 15:00buy25650.021.134550.000000.00000
51292013.10.15 10:00sell25660.011.136930.000001.13343
51302013.10.15 15:20close25650.021.138810.000000.000005.4615212.24
51312013.10.15 15:20close25630.011.138810.000001.14558-2.0715210.17
51322013.10.16 06:43t/p25660.011.133430.000001.133432.2115212.38
51332013.10.16 14:00buy25670.011.132830.000001.13633
51342013.10.17 04:00sell25680.011.132010.000001.12851
51352013.10.17 22:17t/p25670.011.136330.000001.136332.2715214.65
51362013.10.18 10:00sell25690.021.136890.000000.00000
51372013.10.20 21:03buy25700.011.137830.000001.14133
51382013.10.21 08:07t/p25700.011.141330.000001.141332.2515216.90
51392013.10.21 08:07buy25710.011.141690.000001.14519
51402013.10.21 19:00sell25720.031.141270.000000.00000
51412013.10.23 00:37t/p25710.011.145190.000001.145192.2515219.15
51422013.10.23 02:00buy25730.011.147820.000001.15132
51432013.10.23 15:00sell25740.051.147330.000000.00000
51442013.10.24 10:42t/p25730.011.151320.000001.151322.2715221.42
51452013.10.24 22:00sell25750.081.152460.000000.00000
51462013.10.25 00:00buy25760.011.153530.000001.15703
51472013.10.25 08:33sell25770.121.154460.000000.00000
51482013.10.25 10:13t/p25760.011.157030.000001.157032.2315223.65
51492013.10.28 03:00sell25780.181.156810.000000.00000
51502013.10.28 22:32close25780.181.151790.000000.0000057.7215281.37
51512013.10.28 22:32close25770.121.151790.000000.0000020.0915301.46
51522013.10.28 22:32close25750.081.151790.000000.000002.9215304.38
51532013.10.28 22:32close25740.051.151790.000000.00000-15.0415289.34
51542013.10.28 22:32close25720.031.151790.000000.00000-20.8315268.51
51552013.10.28 22:32close25690.021.151790.000000.00000-19.5415248.97
51562013.10.28 22:32close25680.011.151790.000001.12851-12.9215236.05
51572013.10.29 09:00buy25790.011.152760.000001.15626
51582013.10.29 22:00sell25800.011.147460.000001.14396
51592013.10.30 05:00buy25810.021.148730.000000.00000
51602013.10.30 18:14close25810.021.151820.000000.000003.9515240.00
51612013.10.30 18:14close25790.011.151820.000001.15626-0.6015239.40
51622013.10.30 22:43sell25820.021.149510.000000.00000
51632013.10.31 04:00buy25830.011.150750.000001.15425
51642013.10.31 12:25close25820.021.147060.000000.000002.9415242.34
51652013.10.31 12:25close25800.011.147060.000001.143960.1215242.46
51662013.10.31 12:25sell25840.011.146740.000001.14324
51672013.11.01 00:00buy25850.021.145600.000000.00000
51682013.11.01 20:51t/p25840.011.143240.000001.143242.2015244.66
51692013.11.04 00:00sell25860.011.145230.000001.14173
51702013.11.04 00:32sell25870.021.147320.000000.00000
51712013.11.04 09:07close25870.021.144870.000000.000003.1315247.79
51722013.11.04 09:07close25860.011.144870.000001.141730.2315248.02
51732013.11.04 09:07sell25880.011.144530.000001.14103
51742013.11.05 10:21t/p25880.011.141030.000001.141032.2015250.22
51752013.11.05 20:00buy25890.031.141880.000000.00000
51762013.11.05 23:00sell25900.011.135530.000001.13203
51772013.11.06 10:00buy25910.051.135220.000000.00000
51782013.11.07 07:00t/p25900.011.132030.000001.132032.1015252.32
51792013.11.08 05:00sell25920.011.135660.000001.13216
51802013.11.08 13:31t/p25920.011.132160.000001.132162.2415254.56
51812013.11.11 04:00sell25930.011.132510.000001.12901
51822013.11.12 09:02buy25940.081.133210.000000.00000
51832013.11.13 01:26buy25950.121.131110.000000.00000
51842013.11.13 14:46t/p25930.011.129010.000001.129012.1715256.73
51852013.11.13 17:00sell25960.011.128660.000001.12516
51862013.11.14 00:10buy25970.181.129090.000000.00000
51872013.11.14 00:28buy25980.271.127050.000000.00000
51882013.11.14 00:28t/p25960.011.125160.000001.125162.1415258.87
51892013.11.14 00:28buy25990.411.123850.000000.00000
51902013.11.14 02:00sell26000.011.127610.000001.12411
51912013.11.14 03:22close25990.411.128770.000000.00000128.7815387.65
51922013.11.14 03:22close25980.271.128770.000000.0000029.6515417.30
51932013.11.14 03:22close25970.181.128770.000000.00000-3.6815413.62
51942013.11.14 03:22close25950.121.128770.000000.00000-17.5415396.09
51952013.11.14 03:22close25940.081.128770.000000.00000-22.3315373.76
51962013.11.14 03:22close25910.051.128770.000000.00000-20.0415353.72
51972013.11.14 03:22close25890.031.128770.000000.00000-24.7515328.97
51982013.11.14 03:22close25850.021.128770.000000.00000-21.2115307.76
51992013.11.14 03:22close25830.011.128770.000001.15425-13.8815293.88
52002013.11.14 09:00buy26010.011.127400.000001.13090
52012013.11.14 22:26buy26020.021.125200.000000.00000
52022013.11.15 01:26close26020.021.127700.000000.000003.2115297.10
52032013.11.15 01:26close26010.011.127700.000001.130900.2115297.31
52042013.11.15 13:28t/p26000.011.124110.000001.124112.2015299.51
52052013.11.18 03:00buy26030.011.124760.000001.12826
52062013.11.18 12:00sell26040.011.122320.000001.11882
52072013.11.19 05:46t/p26030.011.128260.000001.128262.2415301.75
52082013.11.19 15:00sell26050.021.128230.000000.00000
52092013.11.20 11:00buy26060.011.127960.000001.13146
52102013.11.21 20:20close26050.021.124490.000000.000004.5215306.27
52112013.11.21 20:20close26040.011.124490.000001.11882-1.5415304.73
52122013.11.22 12:00buy26070.021.124460.000000.00000
52132013.11.24 22:00sell26080.011.120410.000001.11691
52142013.11.25 01:20t/p26080.011.116910.000001.116912.2115306.94
52152013.11.25 12:00buy26090.031.115770.000000.00000
52162013.11.26 03:00sell26100.011.115970.000001.11247
52172013.11.26 13:08t/p26100.011.112470.000001.112472.2415309.18
52182013.11.26 17:00buy26110.051.113560.000000.00000
52192013.11.27 10:00sell26120.011.113650.000001.11015
52202013.11.28 00:14sell26130.021.115730.000000.00000
52212013.11.28 00:30sell26140.031.117760.000000.00000
52222013.11.28 00:30close26110.051.118480.000000.0000015.9315325.11
52232013.11.28 00:30close26090.031.118480.000000.000005.3515330.46
52242013.11.28 00:30close26070.021.118480.000000.00000-7.5115322.95
52252013.11.28 00:30close26060.011.118480.000001.13146-5.9415317.01
52262013.11.28 00:42sell26150.051.119780.000000.00000
52272013.11.28 01:23close26150.051.117000.000000.000008.8815325.89
52282013.11.28 01:23close26140.031.117000.000000.000001.4615327.35
52292013.11.28 01:23close26130.021.117000.000000.00000-1.6215325.73
52302013.11.28 01:23close26120.011.117000.000001.11015-2.2415323.50
52312013.11.28 02:00buy26160.011.117810.000001.12131
52322013.11.28 15:00sell26170.011.119250.000001.11575
52332013.11.28 22:25t/p26160.011.121310.000001.121312.2415325.74
52342013.11.29 00:00buy26180.011.119300.000001.12280
52352013.12.02 06:54t/p26170.011.115750.000001.115752.1715327.90
52362013.12.03 00:00buy26190.021.112900.000000.00000
52372013.12.03 11:00sell26200.011.108710.000001.10521
52382013.12.03 22:00buy26210.031.108450.000000.00000
52392013.12.04 00:30t/p26200.011.105210.000001.105212.2015330.10
52402013.12.04 09:00sell26220.011.102690.000001.09919
52412013.12.04 18:00buy26230.051.101690.000000.00000
52422013.12.06 16:36t/p26220.011.099190.000001.099192.1115332.21
52432013.12.09 06:00buy26240.081.096700.000000.00000
52442013.12.10 01:00sell26250.011.098310.000001.09481
52452013.12.11 05:43close26240.081.103480.000000.0000034.8115367.02
52462013.12.11 05:43close26230.051.103480.000000.000006.1015373.12
52472013.12.11 05:43close26210.031.103480.000000.00000-9.2615363.87
52482013.12.11 05:43close26190.021.103480.000000.00000-11.8515352.01
52492013.12.11 05:43close26180.011.103480.000001.12280-9.9915342.02
52502013.12.11 10:00sell26260.021.102210.000000.00000
52512013.12.11 20:00close26260.021.099120.000000.000003.9515345.97
52522013.12.11 20:00close26250.011.099120.000001.09481-0.5515345.42
52532013.12.12 10:00buy26270.011.092510.000001.09601
52542013.12.12 10:55buy26280.021.090510.000000.00000
52552013.12.12 17:00sell26290.011.083390.000001.07989
52562013.12.13 00:00buy26300.031.085990.000000.00000
52572013.12.16 11:00buy26310.051.083000.000000.00000
52582013.12.17 00:26t/p26290.011.079890.000001.079892.1415347.56
52592013.12.17 01:00sell26320.011.081210.000001.07771
52602013.12.17 14:08t/p26320.011.077710.000001.077712.2415349.80
52612013.12.17 18:00buy26330.081.078740.000000.00000
52622013.12.17 18:41buy26340.121.076740.000000.00000
52632013.12.17 23:00sell26350.011.077710.000001.07421
52642013.12.18 16:02sell26360.021.079710.000000.00000
52652013.12.18 18:59close26340.121.081160.000000.0000033.9915383.79
52662013.12.18 18:59close26330.081.081160.000000.0000012.4515396.24
52672013.12.18 18:59close26310.051.081160.000000.00000-5.7615390.48
52682013.12.18 18:59close26300.031.081160.000000.00000-9.1515381.33
52692013.12.18 18:59close26280.021.081160.000000.00000-11.8515369.48
52702013.12.18 18:59close26270.011.081160.000001.09601-7.2115362.27
52712013.12.18 19:03close26360.021.077290.000000.000003.0915365.36
52722013.12.18 19:03close26350.011.077290.000001.074210.2415365.60
52732013.12.18 20:00buy26370.011.077440.000001.08094
52742013.12.18 21:00sell26380.011.076100.000001.07260
52752013.12.18 21:08sell26390.021.078110.000000.00000
52762013.12.18 21:45close26390.021.075500.000000.000003.3315368.93
52772013.12.18 21:45close26380.011.075500.000001.072600.3815369.31
52782013.12.18 21:45sell26400.011.075160.000001.07166
52792013.12.19 06:06t/p26370.011.080940.000001.080942.2615371.57
52802013.12.19 21:00sell26410.021.081810.000000.00000
52812013.12.20 10:00buy26420.011.086060.000001.08956
52822013.12.20 14:42t/p26420.011.089560.000001.089562.2415373.81
52832013.12.22 23:00sell26430.031.086310.000000.00000
52842013.12.24 06:00buy26440.011.089200.000001.09270
52852013.12.24 18:00sell26450.051.089540.000000.00000
52862013.12.30 09:20close26450.051.085060.000000.0000013.3515387.16
52872013.12.30 09:20close26430.031.085060.000000.000001.6315388.80
52882013.12.30 09:20close26410.021.085060.000000.00000-4.7215384.07
52892013.12.30 09:20close26400.011.085060.000001.07166-6.7015377.37
52902013.12.30 13:00sell26460.011.085620.000001.08212
52912013.12.30 16:00buy26470.021.087060.000000.00000
52922014.01.01 23:05t/p26460.011.082120.000001.082122.1715379.54
52932014.01.02 06:00buy26480.031.084560.000000.00000
52942014.01.02 14:45close26480.031.087330.000000.000005.3115384.85
52952014.01.02 14:45close26470.021.087330.000000.000000.4615385.30
52962014.01.02 14:45close26440.011.087330.000001.09270-1.0815384.23
52972014.01.03 01:00sell26490.011.084620.000001.08112
52982014.01.03 01:43sell26500.021.086620.000000.00000
52992014.01.03 12:41close26500.021.084190.000000.000003.1015387.33
53002014.01.03 12:41close26490.011.084190.000001.081120.2715387.60
53012014.01.06 01:00buy26510.011.085620.000001.08912
53022014.01.06 12:00sell26520.011.081710.000001.07821
53032014.01.06 22:00buy26530.021.081660.000000.00000
53042014.01.07 09:32t/p26520.011.078210.000001.078212.2015389.79
53052014.01.07 09:32sell26540.011.077860.000001.07436
53062014.01.07 20:00buy26550.031.076550.000000.00000
53072014.01.09 08:22t/p26540.011.074360.000001.074362.1115391.91
53082014.01.10 08:00sell26560.011.080030.000001.07653
53092014.01.10 11:06close26550.031.080960.000000.000008.6115400.52
53102014.01.10 11:06close26530.021.080960.000000.00000-0.7715399.75
53112014.01.10 11:06close26510.011.080960.000001.08912-2.9015396.85
53122014.01.10 13:00buy26570.011.082860.000001.08636
53132014.01.13 02:00sell26580.021.084680.000000.00000
53142014.01.13 21:00close26580.021.081360.000000.000004.2415401.09
53152014.01.13 21:00close26560.011.081360.000001.07653-0.8815400.21
53162014.01.14 21:00buy26590.021.070110.000000.00000
53172014.01.15 10:00sell26600.011.064790.000001.06129
53182014.01.16 00:31t/p26600.011.061290.000001.061292.1415402.35
53192014.01.16 02:00sell26610.011.058580.000001.05508
53202014.01.16 14:00buy26620.031.059270.000000.00000
53212014.01.16 18:32t/p26610.011.055080.000001.055082.2415404.59
53222014.01.20 08:37close26620.031.068030.000000.0000016.8515421.44
53232014.01.20 08:37close26590.021.068030.000000.00000-2.5315418.91
53242014.01.20 08:37close26570.011.068030.000001.08636-9.3815409.52
53252014.01.20 15:00sell26630.011.064780.000001.06128
53262014.01.20 21:45t/p26630.011.061280.000001.061282.2415411.76
53272014.01.21 09:00buy26640.011.057860.000001.06136
53282014.01.22 00:30t/p26640.011.061360.000001.061362.2415414.01
53292014.01.22 12:00sell26650.011.064840.000001.06134
53302014.01.23 07:02t/p26650.011.061340.000001.061342.1415416.15
53312014.01.23 21:00buy26660.011.055450.000001.05895
53322014.01.24 09:00sell26670.011.051610.000001.04811
53332014.01.27 03:41t/p26660.011.058950.000001.058952.2515418.40
53342014.01.27 10:00sell26680.021.058800.000000.00000
53352014.01.27 10:33sell26690.031.060810.000000.00000
53362014.01.27 12:00buy26700.011.060320.000001.06382
53372014.01.28 00:30t/p26700.011.063820.000001.063822.2415420.64
53382014.01.28 02:00buy26710.011.063230.000001.06673
53392014.01.28 05:00sell26720.051.062970.000000.00000
53402014.01.29 09:12close26720.051.059700.000000.0000010.2815430.92
53412014.01.29 09:12close26690.031.059700.000000.000001.9315432.85
53422014.01.29 09:12close26680.021.059700.000000.00000-1.2815431.57
53432014.01.29 09:12close26670.011.059700.000001.04811-5.2715426.31
53442014.01.29 10:00sell26730.011.058940.000001.05544
53452014.01.29 20:15t/p26710.011.066730.000001.066732.2415428.55
53462014.01.29 22:00buy26740.011.063790.000001.06729
53472014.01.30 03:19t/p26740.011.067290.000001.067292.2715430.82
53482014.01.30 22:00sell26750.021.076520.000000.00000
53492014.02.03 04:50sell26760.031.078600.000000.00000
53502014.02.03 12:00buy26770.011.084600.000001.08810
53512014.02.03 20:00sell26780.051.082010.000000.00000
53522014.02.04 03:32t/p26770.011.088100.000001.088102.2415433.06
53532014.02.04 05:00buy26790.011.093890.000001.09739
53542014.02.04 14:00sell26800.081.090630.000000.00000
53552014.02.04 21:45close26800.081.082560.000000.0000041.2415474.30
53562014.02.04 21:45close26780.051.082560.000000.00000-1.9215472.38
53572014.02.04 21:45close26760.031.082560.000000.00000-7.6915464.70
53582014.02.04 21:45close26750.021.082560.000000.00000-7.9115456.78
53592014.02.04 21:45close26730.011.082560.000001.05544-15.2815441.50
53602014.02.05 09:00buy26810.021.085340.000000.00000
53612014.02.05 22:00sell26820.011.084400.000001.08090
53622014.02.06 00:40close26810.021.089980.000000.000005.9915447.49
53632014.02.06 00:40close26790.011.089980.000001.09739-2.4515445.04
53642014.02.06 02:00buy26830.011.088150.000001.09165
53652014.02.06 13:00sell26840.021.088280.000000.00000
53662014.02.06 13:47sell26850.031.090290.000000.00000
53672014.02.06 15:04close26850.031.087470.000000.000005.4115450.45
53682014.02.06 15:04close26840.021.087470.000000.000001.0315451.48
53692014.02.06 15:04close26820.011.087470.000001.08090-2.0615449.43
53702014.02.07 12:00sell26860.011.084520.000001.08102
53712014.02.07 15:43t/p26860.011.081020.000001.081022.2415451.67
53722014.02.10 03:00buy26870.021.080440.000000.00000
53732014.02.11 01:05close26870.021.084770.000000.000005.5515457.22
53742014.02.11 01:05close26830.011.084770.000001.09165-2.1315455.09
53752014.02.11 11:00sell26880.011.085120.000001.08162
53762014.02.12 16:00buy26890.011.086120.000001.08962
53772014.02.13 00:30t/p26880.011.081620.000001.081622.1015457.19
53782014.02.13 00:30sell26900.011.081060.000001.07756
53792014.02.13 00:30t/p26900.011.077560.000001.077562.2415459.43
53802014.02.13 00:30sell26910.011.077090.000001.07359
53812014.02.13 14:00buy26920.021.075410.000000.00000
53822014.02.14 12:37sell26930.021.079110.000000.00000
53832014.02.16 22:00close26920.021.082820.000000.000009.4815468.92
53842014.02.16 22:00close26890.011.082820.000001.08962-2.0715466.85
53852014.02.16 22:00buy26940.011.083110.000001.08661
53862014.02.17 06:00sell26950.031.081370.000000.00000
53872014.02.17 21:01close26950.031.078660.000000.000005.1915472.04
53882014.02.17 21:01close26930.021.078660.000000.000000.5215472.56
53892014.02.17 21:01close26910.011.078660.000001.07359-1.0715471.48
53902014.02.18 03:22t/p26940.011.086610.000001.086612.2515473.73
53912014.02.18 12:00sell26960.011.084490.000001.08099
53922014.02.18 15:00buy26970.011.087810.000001.09131
53932014.02.18 23:00sell26980.021.086630.000000.00000
53942014.02.19 08:47close26980.021.084160.000000.000003.1015476.83
53952014.02.19 08:47close26960.011.084160.000001.080990.1815477.01
53962014.02.20 04:00sell26990.011.083150.000001.07965
53972014.02.20 18:00buy27000.021.084290.000000.00000
53982014.02.26 00:09t/p26990.011.079650.000001.079652.1015479.11
53992014.02.26 09:00buy27010.031.081190.000000.00000
54002014.02.26 13:00sell27020.011.078840.000001.07534
54012014.02.27 00:31t/p27020.011.075340.000001.075342.1315481.24
54022014.02.27 17:00buy27030.051.069050.000000.00000
54032014.02.28 05:00sell27040.011.065890.000001.06239
54042014.03.04 06:05sell27050.021.067900.000000.00000
54052014.03.04 22:00buy27060.081.066960.000000.00000
54062014.03.06 23:37close27060.081.073380.000000.0000033.1415514.38
54072014.03.06 23:37close27030.051.073380.000000.0000014.2115528.60
54082014.03.06 23:37close27010.031.073380.000000.00000-14.6315513.97
54092014.03.06 23:37close27000.021.073380.000000.00000-13.6215500.34
54102014.03.06 23:37close26970.011.073380.000001.09131-9.0115491.33
54112014.03.07 04:00sell27070.031.071740.000000.00000
54122014.03.07 14:00buy27080.011.075520.000001.07902
54132014.03.09 21:04close27070.031.068260.000000.000006.6715498.00
54142014.03.09 21:04close27050.021.068260.000000.00000-0.7815497.22
54152014.03.09 21:04close27040.011.068260.000001.06239-1.7315495.49
54162014.03.10 10:00buy27090.021.068880.000000.00000
54172014.03.10 19:00sell27100.011.064800.000001.06130
54182014.03.11 03:00buy27110.031.065030.000000.00000
54192014.03.11 17:26t/p27100.011.061300.000001.061302.2015497.69
54202014.03.11 18:00sell27120.011.060140.000001.05664
54212014.03.12 05:29t/p27120.011.056640.000001.056642.2115499.89
54222014.03.12 09:00buy27130.051.056910.000000.00000
54232014.03.12 20:00close27130.051.063900.000000.0000022.3215522.21
54242014.03.12 20:00close27110.031.063900.000000.00000-2.1315520.09
54252014.03.12 20:00close27090.021.063900.000000.00000-6.3215513.77
54262014.03.12 20:00close27080.011.063900.000001.07902-7.3815506.39
54272014.03.12 23:00sell27140.011.055420.000001.05192
54282014.03.13 03:00buy27150.011.059410.000001.06291
54292014.03.13 14:00sell27160.021.057670.000000.00000
54302014.03.14 06:21close27160.021.055170.000000.000003.1415509.53
54312014.03.14 06:21close27140.011.055170.000001.051920.0315509.56
54322014.03.14 12:33buy27170.021.057410.000000.00000
54332014.03.16 23:00sell27180.011.057220.000001.05372
54342014.03.17 04:23close27170.021.059870.000000.000003.1615512.72
54352014.03.17 04:23close27150.011.059870.000001.062910.3115513.04
54362014.03.17 06:00buy27190.011.059730.000001.06323
54372014.03.17 19:00sell27200.021.060260.000000.00000
54382014.03.18 13:01close27200.021.057500.000000.000003.4715516.50
54392014.03.18 13:01close27180.011.057500.000001.05372-0.2415516.26
54402014.03.19 12:00sell27210.011.057480.000001.05398
54412014.03.21 00:00sell27220.021.059530.000000.00000
54422014.03.21 11:08sell27230.031.061530.000000.00000
54432014.03.21 15:16t/p27190.011.063230.000001.063232.3115518.56
54442014.03.24 03:01sell27240.051.063540.000000.00000
54452014.03.24 10:00buy27250.011.067930.000001.07143
54462014.03.24 21:00sell27260.081.068290.000000.00000
54472014.03.25 13:19t/p27250.011.071430.000001.071432.2415520.80
54482014.03.25 13:19buy27270.011.071770.000001.07527
54492014.03.26 07:00buy27280.021.069200.000000.00000
54502014.03.26 09:14close27280.021.071810.000000.000003.3315524.13
54512014.03.26 09:14close27270.011.071810.000001.075270.0315524.17
54522014.03.26 21:00sell27290.121.073370.000000.00000
54532014.03.27 06:49close27290.121.067340.000000.0000045.0715569.24
54542014.03.27 06:49close27260.081.067340.000000.000003.5815572.82
54552014.03.27 06:49close27240.051.067340.000000.00000-12.9415559.88
54562014.03.27 06:49close27230.031.067340.000000.00000-11.7115548.16
54572014.03.27 06:49close27220.021.067340.000000.00000-10.3615537.80
54582014.03.27 06:49close27210.011.067340.000001.05398-6.6215531.18
54592014.03.27 17:00buy27300.011.067360.000001.07086
54602014.03.28 08:00sell27310.011.066580.000001.06308
54612014.04.01 03:30t/p27300.011.070860.000001.070862.2715533.45
54622014.04.01 18:00buy27320.011.068460.000001.07196
54632014.04.01 22:22t/p27320.011.071960.000001.071962.2315535.68
54642014.04.02 17:00sell27330.021.079540.000000.00000
54652014.04.03 09:00buy27340.011.082050.000001.08555
54662014.04.07 11:00buy27350.021.079010.000000.00000
54672014.04.08 02:00buy27360.031.075270.000000.00000
54682014.04.08 14:33close27360.031.078810.000000.000006.7815542.46
54692014.04.08 14:33close27350.021.078810.000000.00000-0.2315542.24
54702014.04.08 14:33close27340.011.078810.000001.08555-2.0415540.20
54712014.04.09 12:00buy27370.011.079380.000001.08288
54722014.04.10 08:31t/p27370.011.082880.000001.082882.2615542.46
54732014.04.10 19:00sell27380.031.083590.000000.00000
54742014.04.11 00:00buy27390.011.084200.000001.08770
54752014.04.11 01:16sell27400.051.085600.000000.00000
54762014.04.11 20:25close27400.051.081320.000000.0000013.6715556.13
54772014.04.11 20:25close27380.031.081320.000000.000004.2515560.39
54782014.04.11 20:25close27330.021.081320.000000.00000-2.9715557.41
54792014.04.11 20:25close27310.011.081320.000001.06308-9.8715547.55
54802014.04.14 03:32buy27410.021.082200.000000.00000
54812014.04.14 06:18close27410.021.084710.000000.000003.2015550.75
54822014.04.14 06:18close27390.011.084710.000001.087700.3415551.09
54832014.04.14 18:00sell27420.011.085060.000001.08156
54842014.04.15 08:00buy27430.011.086860.000001.09036
54852014.04.16 02:10t/p27430.011.090360.000001.090362.2515553.34
54862014.04.16 12:00sell27440.021.088340.000000.00000
54872014.04.17 00:02close27440.021.085450.000000.000003.5015556.84
54882014.04.17 00:02close27420.011.085450.000001.08156-0.4115556.43
54892014.04.17 10:00buy27450.011.085740.000001.08924
54902014.04.17 19:59t/p27450.011.089240.000001.089242.2315558.66
54912014.04.18 02:00sell27460.011.087520.000001.08402
54922014.04.21 03:00buy27470.011.088600.000001.09210
54932014.04.23 01:30t/p27460.011.084020.000001.084022.1415560.80
54942014.04.23 13:00buy27480.021.082380.000000.00000
54952014.04.24 00:00sell27490.011.078340.000001.07484
54962014.04.24 08:00buy27500.031.079720.000000.00000
54972014.04.24 21:00sell27510.021.081180.000000.00000
54982014.04.28 05:59close27500.031.083250.000000.000006.8415567.64
54992014.04.28 05:59close27480.021.083250.000000.000001.2215568.86
55002014.04.28 05:59close27470.011.083250.000001.09210-3.3315565.52
55012014.04.28 17:00sell27520.031.084170.000000.00000
55022014.04.29 08:00buy27530.011.085360.000001.08886
55032014.04.30 13:45close27520.031.081000.000000.000005.8915571.41
55042014.04.30 13:45close27510.021.081000.000000.00000-0.0315571.39
55052014.04.30 13:45close27490.011.081000.000001.07484-1.8315569.56
55062014.04.30 14:00sell27540.011.080340.000001.07684
55072014.05.01 02:00buy27550.021.078830.000000.00000
55082014.05.01 09:23t/p27540.011.076840.000001.076842.1415571.70
55092014.05.01 14:00sell27560.011.076180.000001.07268
55102014.05.02 01:00buy27570.031.075780.000000.00000
55112014.05.02 09:00t/p27560.011.072680.000001.072682.2015573.90
55122014.05.02 11:00sell27580.011.069950.000001.06645
55132014.05.04 22:00buy27590.051.071770.000000.00000
55142014.05.05 23:00buy27600.081.069030.000000.00000
55152014.05.06 06:21t/p27580.011.066450.000001.066452.1715576.07
55162014.05.06 08:00sell27610.011.066890.000001.06339
55172014.05.06 21:43close27600.081.073410.000000.0000022.4615598.52
55182014.05.06 21:43close27590.051.073410.000000.000005.3415603.86
55192014.05.06 21:43close27570.031.073410.000000.00000-4.4715599.39
55202014.05.06 21:43close27550.021.073410.000000.00000-6.8515592.54
55212014.05.06 21:43close27530.011.073410.000001.08886-7.5515584.98
55222014.05.07 10:00sell27620.021.076720.000000.00000
55232014.05.08 03:00buy27630.011.082850.000001.08635
55242014.05.08 14:00t/p27630.011.086350.000001.086352.2415587.22
55252014.05.08 16:00sell27640.031.083780.000000.00000
55262014.05.09 11:00buy27650.011.084330.000001.08783
55272014.05.12 19:00sell27660.051.086010.000000.00000
55282014.05.15 01:39close27660.051.081100.000000.0000014.8815602.10
55292014.05.15 01:39close27640.031.081100.000000.000004.4615606.56
55302014.05.15 01:39close27620.021.081100.000000.00000-6.2415600.32
55312014.05.15 01:39close27610.011.081100.000001.06339-9.4315590.89
55322014.05.15 04:00buy27670.021.080920.000000.00000
55332014.05.16 01:00sell27680.011.082110.000001.07861
55342014.05.16 10:05close27670.021.083830.000000.000003.7415594.64
55352014.05.16 10:05close27650.011.083830.000001.08783-0.2415594.39
55362014.05.16 10:05buy27690.011.084110.000001.08761
55372014.05.18 21:00sell27700.021.085060.000000.00000
55382014.05.19 05:26close27700.021.082330.000000.000003.4315597.82
55392014.05.19 05:26close27680.011.082330.000001.07861-0.1715597.65
55402014.05.19 14:46buy27710.021.082100.000000.00000
55412014.05.19 20:00sell27720.011.081580.000001.07808
55422014.05.20 06:37t/p27720.011.078080.000001.078082.2015599.84
55432014.05.20 11:00buy27730.031.079670.000000.00000
55442014.05.20 23:00sell27740.011.078200.000001.07470
55452014.05.21 15:00buy27750.051.077660.000000.00000
55462014.05.22 01:45close27750.051.080530.000000.000009.3215609.17
55472014.05.22 01:45close27730.031.080530.000000.000001.7815610.95
55482014.05.22 01:45close27710.021.080530.000000.00000-1.9015609.05
55492014.05.22 01:45close27690.011.080530.000001.08761-2.2215606.83
55502014.05.23 02:00buy27760.011.078820.000001.08232
55512014.05.26 00:07t/p27760.011.082320.000001.082322.2415609.07
55522014.05.26 02:00buy27770.011.083060.000001.08656
55532014.05.26 07:00sell27780.021.082170.000000.00000
55542014.05.27 00:38buy27790.021.081050.000000.00000
55552014.05.27 12:31close27790.021.083470.000000.000003.0915612.16
55562014.05.27 12:31close27770.011.083470.000001.086560.2715612.43
55572014.05.28 05:00buy27800.011.084800.000001.08830
55582014.05.28 10:00t/p27800.011.088300.000001.088302.2315614.66
55592014.05.28 17:00sell27810.031.087210.000000.00000
55602014.05.29 03:00buy27820.011.091650.000001.09515
55612014.05.29 07:33t/p27820.011.095150.000001.095152.2415616.90
55622014.05.29 16:00sell27830.051.097410.000000.00000
55632014.06.02 16:00buy27840.011.092210.000001.09571
55642014.06.03 07:21t/p27840.011.095710.000001.095712.2415619.14
55652014.06.03 16:00buy27850.011.097740.000001.10124
55662014.06.04 01:30t/p27850.011.101240.000001.101242.2415621.38
55672014.06.04 02:00sell27860.081.102450.000000.00000
55682014.06.04 03:00buy27870.011.100850.000001.10435
55692014.06.06 02:00buy27880.021.098510.000000.00000
55702014.06.06 12:47close27860.081.094610.000000.0000039.0415660.42
55712014.06.06 12:47close27830.051.094610.000000.000007.6715668.09
55722014.06.06 12:47close27810.031.094610.000000.00000-15.2315652.86
55732014.06.06 12:47close27780.021.094610.000000.00000-16.7215636.14
55742014.06.06 12:47close27740.011.094610.000001.07470-11.0915625.05
55752014.06.09 07:00sell27890.011.097490.000001.09399
55762014.06.09 17:26close27880.021.101050.000000.000003.2615628.31
55772014.06.09 17:26close27870.011.101050.000001.104350.1815628.50
55782014.06.10 00:00sell27900.021.099860.000000.00000
55792014.06.10 14:00buy27910.011.100930.000001.10443
55802014.06.11 01:35close27900.021.097300.000000.000003.2115631.70
55812014.06.11 01:35close27890.011.097300.000001.093990.0615631.76
55822014.06.11 12:00buy27920.021.097840.000000.00000
55832014.06.11 23:00sell27930.011.089350.000001.08585
55842014.06.12 00:52t/p27930.011.085850.000001.085852.1315633.89
55852014.06.12 12:00buy27940.031.084100.000000.00000
55862014.06.13 10:00sell27950.011.084830.000001.08133
55872014.06.16 13:04buy27960.051.082090.000000.00000
55882014.06.17 01:33t/p27950.011.081330.000001.081332.1815636.07
55892014.06.17 03:00sell27970.011.080840.000001.07734
55902014.06.17 15:00buy27980.081.079430.000000.00000
55912014.06.18 07:15t/p27970.011.077340.000001.077342.2115638.28
55922014.06.18 18:00sell27990.011.075230.000001.07173
55932014.06.18 22:00buy28000.121.076920.000000.00000
55942014.06.19 13:00sell28010.021.078500.000000.00000
55952014.06.23 18:00sell28020.031.080950.000000.00000
55962014.06.23 21:00close28000.121.081810.000000.0000038.1215676.39
55972014.06.23 21:00close27980.081.081810.000000.0000012.6815689.07
55982014.06.23 21:00close27960.051.081810.000000.00000-0.5115688.56
55992014.06.23 21:00close27940.031.081810.000000.00000-4.0815684.48
56002014.06.23 21:00close27920.021.081810.000000.00000-20.2115664.27
56012014.06.23 21:00close27910.011.081810.000001.10443-12.0715652.20
56022014.06.24 18:00buy28030.011.079720.000001.08322
56032014.06.25 09:19close28020.031.077990.000000.000005.4815657.68
56042014.06.25 09:19close28010.021.077990.000000.000000.3915658.08
56052014.06.25 09:19close27990.011.077990.000001.07173-1.9815656.09
56062014.06.25 22:00buy28040.021.077010.000000.00000
56072014.06.26 04:00sell28050.011.072580.000001.06908
56082014.06.26 12:00buy28060.031.074030.000000.00000
56092014.06.30 06:27close28060.031.077140.000000.000006.0215662.11
56102014.06.30 06:27close28040.021.077140.000000.000000.2815662.39
56112014.06.30 06:27close28030.011.077140.000001.08322-1.5715660.81
56122014.06.30 13:00sell28070.021.074730.000000.00000
56132014.06.30 18:00buy28080.011.077340.000001.08084
56142014.07.01 14:43t/p28080.011.080840.000001.080842.2415663.05
56152014.07.01 22:00sell28090.031.082170.000000.00000
56162014.07.02 14:58close28090.031.076930.000000.000009.9515673.01
56172014.07.02 14:58close28070.021.076930.000000.00000-2.9415670.07
56182014.07.02 14:58close28050.011.076930.000001.06908-2.9115667.16
56192014.07.02 23:00buy28100.011.076680.000001.08018
56202014.07.03 03:00sell28110.011.070050.000001.06655
56212014.07.03 13:00buy28120.021.070130.000000.00000
56222014.07.09 06:18t/p28110.011.066550.000001.066552.1115669.27
56232014.07.09 06:18sell28130.011.066160.000001.06266
56242014.07.09 18:00buy28140.031.067910.000000.00000
56252014.07.10 07:34t/p28130.011.062660.000001.062662.1315671.41
56262014.07.10 15:00buy28150.051.065190.000000.00000
56272014.07.11 10:00sell28160.011.065240.000001.06174
56282014.07.15 14:59close28150.051.068750.000000.0000011.5315682.94
56292014.07.15 14:59close28140.031.068750.000000.000001.8015684.74
56302014.07.15 14:59close28120.021.068750.000000.00000-1.5415683.20
56312014.07.15 14:59close28100.011.068750.000001.08018-4.9215678.28
56322014.07.15 16:00buy28170.011.068590.000001.07209
56332014.07.15 22:45t/p28170.011.072090.000001.072092.2315680.51
56342014.07.16 10:00sell28180.021.073580.000000.00000
56352014.07.17 03:00buy28190.011.076870.000001.08037
56362014.07.17 17:00sell28200.031.078360.000000.00000
56372014.07.18 07:36t/p28190.011.080370.000001.080372.2415682.75
56382014.07.18 09:00buy28210.011.081330.000001.08483
56392014.07.21 12:00buy28220.021.079320.000000.00000
56402014.07.22 04:11close28220.021.081740.000000.000003.1115685.86
56412014.07.22 04:11close28210.011.081740.000001.084830.2815686.15
56422014.07.22 19:00sell28230.051.083590.000000.00000
56432014.07.23 04:00buy28240.011.087080.000001.09058
56442014.07.23 16:00sell28250.081.087430.000000.00000
56452014.07.23 21:00t/p28240.011.090580.000001.090582.2415688.39
56462014.07.23 23:00buy28260.011.097080.000001.10058
56472014.07.24 04:54t/p28260.011.100580.000001.100582.2615690.65
56482014.07.24 11:00sell28270.121.098860.000000.00000
56492014.07.25 09:00buy28280.011.100950.000001.10445
56502014.07.29 06:28t/p28280.011.104450.000001.104452.2515692.90
56512014.07.29 07:00buy28290.011.103860.000001.10736
56522014.07.29 16:00sell28300.181.103640.000000.00000
56532014.07.31 12:30close28300.181.092500.000000.00000125.7915818.69
56542014.07.31 12:30close28270.121.092500.000000.0000046.0715864.76
56552014.07.31 12:30close28250.081.092500.000000.00000-28.4615836.29
56562014.07.31 12:30close28230.051.092500.000000.00000-30.2215806.08
56572014.07.31 12:30close28200.031.092500.000000.00000-28.4415777.64
56582014.07.31 12:30close28180.021.092500.000000.00000-25.2615752.38
56592014.07.31 12:30close28160.011.092500.000001.06174-18.0615734.32
56602014.07.31 14:00buy28310.021.096180.000000.00000
56612014.08.01 01:00sell28320.011.094300.000001.09080
56622014.08.01 02:00buy28330.031.093090.000000.00000
56632014.08.05 13:57sell28340.021.096310.000000.00000
56642014.08.05 14:14close28330.031.097130.000000.000007.8115742.13
56652014.08.05 14:14close28310.021.097130.000000.000001.2815743.40
56662014.08.05 14:14close28290.011.097130.000001.10736-4.2215739.18
56672014.08.05 15:00buy28350.011.098720.000001.10222
56682014.08.05 22:45t/p28350.011.102220.000001.102222.2415741.42
56692014.08.06 09:00sell28360.031.103920.000000.00000
56702014.08.07 01:50close28360.031.098620.000000.000009.8715751.29
56712014.08.07 01:50close28340.021.098620.000000.00000-3.2115748.09
56722014.08.07 01:50close28320.011.098620.000001.09080-2.9515745.14
56732014.08.07 15:00buy28370.011.094550.000001.09805
56742014.08.08 10:00sell28380.011.094130.000001.09063
56752014.08.12 02:33t/p28370.011.098050.000001.098052.2715747.41
56762014.08.12 13:00sell28390.021.098760.000000.00000
56772014.08.13 02:00buy28400.011.102290.000001.10579
56782014.08.13 12:00sell28410.031.100760.000000.00000
56792014.08.13 22:50close28410.031.097810.000000.000005.6515753.06
56802014.08.13 22:50close28390.021.097810.000000.000001.1515754.20
56812014.08.13 22:50close28380.011.097810.000001.09063-2.4515751.76
56822014.08.14 16:00buy28420.021.097760.000000.00000
56832014.08.15 10:00sell28430.011.098210.000001.09471
56842014.08.18 16:06close28420.021.101020.000000.000004.2115755.97
56852014.08.18 16:06close28400.011.101020.000001.10579-0.7615755.22
56862014.08.18 23:00sell28440.021.101170.000000.00000
56872014.08.19 01:00buy28450.011.106390.000001.10989
56882014.08.19 11:00sell28460.031.104710.000000.00000
56892014.08.20 16:00sell28470.051.107480.000000.00000
56902014.08.21 01:00t/p28450.011.109890.000001.109892.2815757.50
56912014.08.21 14:00buy28480.011.108230.000001.11173
56922014.08.24 21:16t/p28480.011.111730.000001.111732.2415759.74
56932014.08.25 10:00sell28490.081.113050.000000.00000
56942014.08.26 00:00buy28500.011.116160.000001.11966
56952014.08.26 06:55sell28510.121.115070.000000.00000
56962014.08.26 21:28sell28520.181.117090.000000.00000
56972014.09.01 23:29close28520.181.112650.000000.0000047.6115807.35
56982014.09.01 23:29close28510.121.112650.000000.0000016.2515823.60
56992014.09.01 23:29close28490.081.112650.000000.000000.2515823.85
57002014.09.01 23:29close28470.051.112650.000000.00000-18.4315805.43
57012014.09.01 23:29close28460.031.112650.000000.00000-16.4715788.96
57022014.09.01 23:29close28440.021.112650.000000.00000-15.5615773.40
57032014.09.01 23:29close28430.011.112650.000001.09471-9.7115763.69
57042014.09.02 01:00sell28530.011.113630.000001.11013
57052014.09.02 23:00sell28540.021.115760.000000.00000
57062014.09.03 08:07t/p28500.011.119660.000001.119662.3215766.01
57072014.09.03 21:00sell28550.031.121980.000000.00000
57082014.09.04 15:00buy28560.011.126030.000001.12953
57092014.09.05 05:00sell28570.051.127130.000000.00000
57102014.09.05 12:30t/p28560.011.129530.000001.129532.2415768.25
57112014.09.08 06:00buy28580.011.126470.000001.12997
57122014.09.08 18:03close28570.051.121530.000000.0000017.7315785.98
57132014.09.08 18:03close28550.031.121530.000000.000000.3915786.37
57142014.09.08 18:03close28540.021.121530.000000.00000-7.7515778.62
57152014.09.08 18:03close28530.011.121530.000001.11013-5.2415773.38
57162014.09.09 01:00buy28590.021.122110.000000.00000
57172014.09.09 15:00sell28600.011.115710.000001.11221
57182014.09.10 02:58t/p28600.011.112210.000001.112212.2015775.57
57192014.09.10 13:00buy28610.031.112380.000000.00000
57202014.09.11 01:30close28610.031.119160.000000.0000013.0815788.65
57212014.09.11 01:30close28590.021.119160.000000.00000-3.6715784.98
57222014.09.11 01:30close28580.011.119160.000001.12997-4.6215780.36
57232014.09.11 10:00sell28620.011.117230.000001.11373
57242014.09.11 11:53t/p28620.011.113730.000001.113732.2315782.59
57252014.09.12 02:00buy28630.011.110880.000001.11438
57262014.09.12 07:00sell28640.011.107870.000001.10437
57272014.09.12 13:00buy28650.021.108680.000000.00000
57282014.09.15 06:57t/p28640.011.104370.000001.104372.2115784.80
57292014.09.15 11:00buy28660.031.106280.000000.00000
57302014.09.15 21:00sell28670.011.103840.000001.10034
57312014.09.16 02:00buy28680.051.104270.000000.00000
57322014.09.16 13:27close28680.051.107090.000000.000009.0015793.80
57332014.09.16 13:27close28660.031.107090.000000.000001.5915795.39
57342014.09.16 13:27close28650.021.107090.000000.00000-1.9915793.41
57352014.09.16 13:27close28630.011.107090.000001.11438-2.4015791.01
57362014.09.17 01:00sell28690.021.109130.000000.00000
57372014.09.18 00:32close28690.021.105620.000000.000004.2915795.30
57382014.09.18 00:32close28670.011.105620.000001.10034-1.3015794.00
57392014.09.18 15:00buy28700.011.103370.000001.10687
57402014.09.19 00:00sell28710.011.101960.000001.09846
57412014.09.19 01:19buy28720.021.101360.000000.00000
57422014.09.19 18:58t/p28710.011.098460.000001.098462.2415796.24
57432014.09.22 08:00buy28730.031.095600.000000.00000
57442014.09.22 08:52buy28740.051.093600.000000.00000
57452014.09.22 14:00sell28750.011.092910.000001.08941
57462014.09.23 10:48close28740.051.097320.000000.0000011.9315808.17
57472014.09.23 10:48close28730.031.097320.000000.000003.3215811.50
57482014.09.23 10:48close28720.021.097320.000000.00000-5.1215806.38
57492014.09.23 10:48close28700.011.097320.000001.10687-3.8315802.55
57502014.09.23 18:00sell28760.021.096100.000000.00000
57512014.09.24 07:00buy28770.011.099030.000001.10253
57522014.09.24 18:00sell28780.031.099750.000000.00000
57532014.09.25 02:24t/p28770.011.102530.000001.102532.2715804.83
57542014.09.25 05:00buy28790.011.103850.000001.10735
57552014.09.25 07:52t/p28790.011.107350.000001.107352.2315807.06
57562014.09.25 18:00sell28800.051.109070.000000.00000
57572014.09.26 10:00buy28810.011.110400.000001.11390
57582014.09.26 12:51t/p28810.011.113900.000001.113902.2415809.30
57592014.09.28 22:00sell28820.081.113090.000000.00000
57602014.09.29 04:00buy28830.011.123980.000001.12748
57612014.09.29 04:17buy28840.021.121980.000000.00000
57622014.09.29 08:15close28840.021.124410.000000.000003.1015812.40
57632014.09.29 08:15close28830.011.124410.000001.127480.2815812.68
57642014.09.29 14:00sell28850.121.121670.000000.00000
57652014.09.30 10:00buy28860.011.124890.000001.12839
57662014.10.01 10:00buy28870.021.117310.000000.00000
57672014.10.01 20:10close28870.021.121600.000000.000005.4715818.15
57682014.10.01 20:10close28860.011.121600.000001.12839-2.0915816.06
57692014.10.02 03:09close28850.121.112050.000000.0000071.8215887.88
57702014.10.02 03:09close28820.081.112050.000000.000003.7915891.67
57712014.10.02 03:09close28800.051.112050.000000.00000-10.6415881.03
57722014.10.02 03:09close28780.031.112050.000000.00000-24.5415856.49
57732014.10.02 03:09close28760.021.112050.000000.00000-21.0815835.41
57742014.10.02 03:09close28750.011.112050.000001.08941-12.6115822.80
57752014.10.02 05:00sell28880.011.117240.000001.11374
57762014.10.02 13:14t/p28880.011.113740.000001.113742.2415825.04
57772014.10.02 18:00buy28890.011.116390.000001.11989
57782014.10.02 18:30buy28900.021.114340.000000.00000
57792014.10.03 01:07close28900.021.116770.000000.000003.1315828.17
57802014.10.03 01:07close28890.011.116770.000001.119890.2515828.42
57812014.10.03 13:00sell28910.011.117290.000001.11379
57822014.10.05 22:00buy28920.011.117390.000001.12089
57832014.10.05 22:46t/p28920.011.120890.000001.120892.2415830.66
57842014.10.05 22:46buy28930.011.121270.000001.12477
57852014.10.06 07:01sell28940.021.119310.000000.00000
57862014.10.06 13:03sell28950.031.121330.000000.00000
57872014.10.06 18:33close28950.031.118790.000000.000004.8715835.53
57882014.10.06 18:33close28940.021.118790.000000.000000.6715836.20
57892014.10.06 18:33close28910.011.118790.000001.11379-0.9915835.21
57902014.10.07 16:53t/p28930.011.124770.000001.124772.2615837.47
57912014.10.08 04:00sell28960.011.125280.000001.12178
57922014.10.08 14:50t/p28960.011.121780.000001.121782.2415839.71
57932014.10.09 06:00buy28970.011.117650.000001.12115
57942014.10.10 02:00sell28980.011.113730.000001.11023
57952014.10.10 07:00buy28990.021.115190.000000.00000
57962014.10.12 22:24t/p28980.011.110230.000001.110232.2415841.95
57972014.10.13 07:00buy29000.031.110160.000000.00000
57982014.10.13 22:00sell29010.011.110290.000001.10679
57992014.10.15 05:57close29000.031.114270.000000.000007.9415849.89
58002014.10.15 05:57close28990.021.114270.000000.00000-1.1115848.77
58012014.10.15 05:57close28970.011.114270.000001.12115-2.1215846.65
58022014.10.15 13:38t/p29010.011.106790.000001.106792.1715848.82
58032014.10.15 14:00sell29020.011.109530.000001.10603
58042014.10.15 16:42t/p29020.011.106030.000001.106032.2415851.06
58052014.10.16 04:00buy29030.011.101990.000001.10549
58062014.10.16 04:58buy29040.021.099960.000000.00000
58072014.10.16 09:58close29040.021.102430.000000.000003.1615854.22
58082014.10.16 09:58close29030.011.102430.000001.105490.2815854.50
58092014.10.17 07:00sell29050.011.101810.000001.09831
58102014.10.17 07:52sell29060.021.103830.000000.00000
58112014.10.17 12:00buy29070.011.105310.000001.10881
58122014.10.20 17:00buy29080.021.102360.000000.00000
58132014.10.20 22:10close29060.021.101400.000000.000003.0515857.55
58142014.10.20 22:10close29050.011.101400.000001.098310.2315857.77
58152014.10.21 08:00sell29090.011.101860.000001.09836
58162014.10.22 00:30t/p29090.011.098360.000001.098362.2115859.98
58172014.10.22 00:30sell29100.011.097050.000001.09355
58182014.10.22 00:30sell29110.021.099130.000000.00000
58192014.10.22 00:35sell29120.031.101150.000000.00000
58202014.10.22 12:55close29080.021.105130.000000.000003.5715863.56
58212014.10.22 12:55close29070.011.105130.000001.10881-0.0815863.48
58222014.10.23 10:00sell29130.051.118720.000000.00000
58232014.10.24 11:00buy29140.011.119960.000001.12346
58242014.10.27 00:00sell29150.081.121310.000000.00000
58252014.10.28 00:00buy29160.021.116050.000000.00000
58262014.10.28 11:36close29160.021.119140.000000.000003.9415867.42
58272014.10.28 11:36close29140.011.119140.000001.12346-0.5015866.92
58282014.10.29 01:00buy29170.011.118350.000001.12185
58292014.10.29 18:11t/p29170.011.121850.000001.121852.2315869.15
58302014.10.29 20:00buy29180.011.123740.000001.12724
58312014.10.29 20:00t/p29180.011.127240.000001.127242.2315871.38
58322014.10.29 20:00buy29190.011.127720.000001.13122
58332014.10.30 07:00sell29200.121.124270.000000.00000
58342014.11.03 13:00buy29210.021.124730.000000.00000
58352014.11.03 15:09close29210.021.127530.000000.000003.5815874.96
58362014.11.03 15:09close29190.011.127530.000001.13122-0.0715874.90
58372014.11.04 06:00buy29220.011.126230.000001.12973
58382014.11.04 22:09close29200.121.117280.000000.0000052.4315927.33
58392014.11.04 22:09close29150.081.117280.000000.0000018.5515945.87
58402014.11.04 22:09close29130.051.117280.000000.000003.0015948.88
58412014.11.04 22:09close29120.031.117280.000000.00000-32.1615916.72
58422014.11.04 22:09close29110.021.117280.000000.00000-24.0215892.70
58432014.11.04 22:09close29100.011.117280.000001.09355-13.3515879.35
58442014.11.05 10:00buy29230.021.118060.000000.00000
58452014.11.05 10:07buy29240.031.116060.000000.00000
58462014.11.05 15:00sell29250.011.112470.000001.10897
58472014.11.05 15:10sell29260.021.114610.000000.00000
58482014.11.05 16:33close29260.021.112150.000000.000003.1415882.49
58492014.11.05 16:33close29250.011.112150.000001.108970.2015882.69
58502014.11.05 17:00buy29270.051.111890.000000.00000
58512014.11.05 18:00sell29280.011.111840.000001.10834
58522014.11.07 08:24close29270.051.116350.000000.0000014.4615897.15
58532014.11.07 08:24close29240.031.116350.000000.000000.6815897.84
58542014.11.07 08:24close29230.021.116350.000000.00000-2.0915895.74
58552014.11.07 08:24close29220.011.116350.000001.12973-6.2615889.49
58562014.11.10 08:00buy29290.011.111540.000001.11504
58572014.11.11 20:07t/p29290.011.115040.000001.115042.2415891.73
58582014.11.11 22:00buy29300.011.112620.000001.11612
58592014.11.12 04:44t/p29280.011.108340.000001.108342.0115893.74
58602014.11.12 04:44sell29310.011.107930.000001.10443
58612014.11.12 18:00buy29320.021.106340.000000.00000
58622014.11.14 11:23t/p29310.011.104430.000001.104432.1015895.84
58632014.11.14 11:23sell29330.011.104090.000001.10059
58642014.11.17 09:00buy29340.031.103140.000000.00000
58652014.11.17 14:21t/p29330.011.100590.000001.100592.2115898.05
58662014.11.17 16:00sell29350.011.099030.000001.09553
58672014.11.18 04:00buy29360.051.099180.000000.00000
58682014.11.18 09:45t/p29350.011.095530.000001.095532.2115900.25
58692014.11.18 11:00sell29370.011.094310.000001.09081
58702014.11.19 07:00sell29380.021.100700.000000.00000
58712014.11.19 17:51close29380.021.096820.000000.000004.9615905.21
58722014.11.19 17:51close29370.011.096820.000001.09081-1.6415903.57
58732014.11.20 01:45buy29390.081.096960.000000.00000
58742014.11.21 04:00sell29400.011.095500.000001.09200
58752014.11.21 12:41close29390.081.101030.000000.0000020.8815924.45
58762014.11.21 12:41close29360.051.101030.000000.000006.1815930.63
58772014.11.21 12:41close29340.031.101030.000000.00000-3.8415926.79
58782014.11.21 12:41close29320.021.101030.000000.00000-6.5415920.25
58792014.11.21 12:41close29300.011.101030.000001.11612-7.2715912.98
58802014.11.23 22:00sell29410.021.100490.000000.00000
58812014.11.24 12:03close29410.021.097070.000000.000004.3115917.29
58822014.11.24 12:03close29400.011.097070.000001.09200-1.0415916.25
58832014.11.25 00:00buy29420.011.094750.000001.09825
58842014.11.25 01:00sell29430.011.095600.000001.09210
58852014.11.25 04:46t/p29420.011.098250.000001.098252.2315918.48
58862014.11.25 16:28t/p29430.011.092100.000001.092102.2415920.72
58872014.11.26 02:00buy29440.011.092720.000001.09622
58882014.11.26 10:00sell29450.011.086860.000001.08336
58892014.11.26 13:35t/p29450.011.083360.000001.083362.2315922.95
58902014.11.26 22:00buy29460.021.085500.000000.00000
58912014.11.27 15:00sell29470.011.086050.000001.08255
58922014.11.28 11:39buy29480.031.083500.000000.00000
58932014.11.28 14:59t/p29470.011.082550.000001.082552.2115925.15
58942014.11.28 15:59close29480.031.086890.000000.000006.5015931.65
58952014.11.28 15:59close29460.021.086890.000000.000001.8615933.51
58962014.11.28 15:59close29440.011.086890.000001.09622-3.6815929.84
58972014.12.01 00:00sell29490.011.082880.000001.07938
58982014.12.01 00:48sell29500.021.084890.000000.00000
58992014.12.01 01:31close29500.021.082470.000000.000003.0915932.93
59002014.12.01 01:31close29490.011.082470.000001.079380.2615933.19
59012014.12.01 15:00buy29510.011.079700.000001.08320
59022014.12.01 15:28buy29520.021.077700.000000.00000
59032014.12.01 21:30close29520.021.080130.000000.000003.1015936.29
59042014.12.01 21:30close29510.011.080130.000001.083200.2815936.57
59052014.12.02 14:00sell29530.011.080050.000001.07655
59062014.12.02 14:29sell29540.021.082050.000000.00000
59072014.12.02 14:38sell29550.031.084070.000000.00000
59082014.12.02 16:00buy29560.011.083230.000001.08673
59092014.12.03 00:30close29550.031.080850.000000.000006.0715942.64
59102014.12.03 00:30close29540.021.080850.000000.000001.4715944.11
59112014.12.03 00:30close29530.011.080850.000001.07655-0.5515943.55
59122014.12.03 00:30buy29570.021.080610.000000.00000
59132014.12.03 00:41buy29580.031.078610.000000.00000
59142014.12.03 02:00sell29590.011.079600.000001.07610
59152014.12.03 08:36close29580.031.081240.000000.000005.0415948.59
59162014.12.03 08:36close29570.021.081240.000000.000000.8015949.39
59172014.12.03 08:36close29560.011.081240.000001.08673-1.2615948.14
59182014.12.03 12:00buy29600.011.084650.000001.08815
59192014.12.04 00:00sell29610.021.083160.000000.00000
59202014.12.04 00:36sell29620.031.085170.000000.00000
59212014.12.04 05:51close29620.031.082380.000000.000005.3415953.48
59222014.12.04 05:51close29610.021.082380.000000.000000.9915954.47
59232014.12.04 05:51close29590.011.082380.000001.07610-1.8715952.60
59242014.12.05 01:00buy29630.021.078610.000000.00000
59252014.12.08 00:58close29630.021.082380.000000.000004.8415957.44
59262014.12.08 00:58close29600.011.082380.000001.08815-1.4015956.05
59272014.12.08 15:00sell29640.011.084320.000001.08082
59282014.12.09 03:40t/p29640.011.080820.000001.080822.2015958.24
59292014.12.09 13:00buy29650.011.080950.000001.08445
59302014.12.10 04:00sell29660.011.079350.000001.07585
59312014.12.10 05:42buy29670.021.078930.000000.00000
59322014.12.10 15:59t/p29660.011.075850.000001.075852.2415960.48
59332014.12.10 16:00sell29680.011.075560.000001.07206
59342014.12.10 20:01t/p29680.011.072060.000001.072062.2415962.72
59352014.12.11 07:00buy29690.031.064890.000000.00000
59362014.12.12 15:00sell29700.011.059210.000001.05571
59372014.12.12 15:59sell29710.021.061210.000000.00000
59382014.12.14 23:16close29710.021.058720.000000.000003.1815965.90
59392014.12.14 23:16close29700.011.058720.000001.055710.3115966.21
59402014.12.15 01:00sell29720.011.057200.000001.05370
59412014.12.15 06:56buy29730.051.062870.000000.00000
59422014.12.15 15:00sell29740.021.060430.000000.00000
59432014.12.16 12:06close29740.021.057600.000000.000003.5515969.76
59442014.12.16 12:06close29720.011.057600.000001.05370-0.2815969.48
59452014.12.16 12:06sell29750.011.057260.000001.05376
59462014.12.16 12:19t/p29750.011.053760.000001.053762.2415971.72
59472014.12.16 12:19sell29760.011.053390.000001.04989
59482014.12.17 00:00buy29770.081.055710.000000.00000
59492014.12.17 19:00sell29780.021.056320.000000.00000
59502014.12.17 19:02sell29790.031.058370.000000.00000
59512014.12.17 19:14close29790.031.055520.000000.000005.4615977.18
59522014.12.17 19:14close29780.021.055520.000000.000001.0215978.20
59532014.12.17 19:14close29760.011.055520.000001.04989-1.4015976.80
59542014.12.17 19:14sell29800.011.055280.000001.05178
59552014.12.17 19:27sell29810.021.057290.000000.00000
59562014.12.17 19:42close29810.021.054850.000000.000003.1215979.92
59572014.12.17 19:42close29800.011.054850.000001.051780.2715980.19
59582014.12.17 19:42sell29820.011.054510.000001.05101
59592014.12.17 21:45t/p29820.011.051010.000001.051012.2415982.43
59602014.12.18 17:00sell29830.011.053000.000001.04950
59612014.12.19 06:49t/p29830.011.049500.000001.049502.2115984.63
59622014.12.19 09:00buy29840.121.049580.000000.00000
59632014.12.22 11:00sell29850.011.050410.000001.04691
59642014.12.26 15:55t/p29850.011.046910.000001.046912.0415986.67
59652014.12.29 01:00buy29860.181.047240.000000.00000
59662014.12.29 14:00sell29870.011.045110.000001.04161
59672014.12.30 03:00buy29880.271.044440.000000.00000
59682015.01.02 04:00sell29890.021.048030.000000.00000
59692015.01.02 09:55close29880.271.051000.000000.00000114.5516101.22
59702015.01.02 09:55close29860.181.051000.000000.0000044.3916145.61
59712015.01.02 09:55close29840.121.051000.000000.0000012.7216158.33
59722015.01.02 09:55close29770.081.051000.000000.00000-22.4716135.86
59732015.01.02 09:55close29730.051.051000.000000.00000-36.7916099.07
59742015.01.02 09:55close29690.031.051000.000000.00000-25.8816073.19
59752015.01.02 09:55close29670.021.051000.000000.00000-35.1116038.08
59762015.01.02 09:55close29650.011.051000.000001.08445-18.8416019.24
59772015.01.02 09:55buy29900.011.051340.000001.05484
59782015.01.04 22:00sell29910.031.050220.000000.00000
59792015.01.04 22:07sell29920.051.052310.000000.00000
59802015.01.05 00:52t/p29900.011.054840.000001.054842.2416021.48
59812015.01.05 04:00buy29930.011.056300.000001.05980
59822015.01.05 08:20sell29940.081.054340.000000.00000
59832015.01.05 12:06close29940.081.051310.000000.0000015.4816036.96
59842015.01.05 12:06close29920.051.051310.000000.000003.0316039.99
59852015.01.05 12:06close29910.031.051310.000000.00000-2.1916037.81
59862015.01.05 12:06close29890.021.051310.000000.00000-4.2516033.55
59872015.01.05 12:06close29870.011.051310.000001.04161-4.1816029.37
59882015.01.06 01:00buy29950.021.053360.000000.00000
59892015.01.06 11:00sell29960.011.050300.000001.04680
59902015.01.06 14:49t/p29960.011.046800.000001.046802.2416031.61
59912015.01.07 02:00buy29970.031.040690.000000.00000
59922015.01.07 20:00sell29980.011.037670.000001.03417
59932015.01.09 03:42buy29990.051.038670.000000.00000
59942015.01.09 14:16close29990.051.044400.000000.0000018.2916049.90
59952015.01.09 14:16close29970.031.044400.000000.000007.2416057.14
59962015.01.09 14:16close29950.021.044400.000000.00000-11.3316045.81
59972015.01.09 14:16close29930.011.044400.000001.05980-7.5216038.29
59982015.01.12 01:00sell30000.021.048560.000000.00000
59992015.01.13 05:00buy30010.011.050850.000001.05435
60002015.01.13 13:42t/p30010.011.054350.000001.054352.2416040.53
60012015.01.14 01:00sell30020.031.056440.000000.00000
60022015.01.14 03:25close30020.031.049510.000000.0000013.2816053.81
60032015.01.14 03:25close30000.021.049510.000000.00000-1.3416052.47
60042015.01.14 03:25close29980.011.049510.000001.03417-7.7916044.67
60052015.01.14 14:00buy30030.011.051940.000001.05544
60062015.01.14 20:36t/p30030.011.055440.000001.055442.2316046.90
60072015.01.15 11:00sell30040.011.053710.000001.05021
60082015.01.15 11:57sell30050.021.055720.000000.00000
60092015.01.15 12:51close30050.021.053210.000000.000003.2116050.11
60102015.01.15 12:51close30040.011.053210.000001.050210.3216050.43
60112015.01.16 02:00buy30060.011.049380.000001.05288
60122015.01.16 09:19t/p30060.011.052880.000001.052882.2316052.66
60132015.01.19 02:00sell30070.011.055020.000001.05152
60142015.01.19 16:00buy30080.011.057090.000001.06059
60152015.01.20 01:59sell30090.021.057060.000000.00000
60162015.01.20 03:00buy30100.021.055030.000000.00000
60172015.01.20 03:33close30100.021.057480.000000.000003.1316055.79
60182015.01.20 03:33close30080.011.057480.000001.060590.2616056.05
60192015.01.20 03:33buy30110.011.057810.000001.06131
60202015.01.20 09:35t/p30110.011.061310.000001.061312.2316058.28
60212015.01.20 20:00sell30120.031.065010.000000.00000
60222015.01.20 23:00buy30130.011.068630.000001.07213
60232015.01.21 04:10t/p30130.011.072130.000001.072132.2516060.54
60242015.01.21 10:00sell30140.051.071640.000000.00000
60252015.01.22 03:00buy30150.011.072620.000001.07612
60262015.01.22 19:00sell30160.081.075090.000000.00000
60272015.01.22 20:48buy30170.021.070470.000000.00000
60282015.01.22 21:23close30160.081.068940.000000.0000031.4316091.97
60292015.01.22 21:23close30140.051.068940.000000.000008.1416100.11
60302015.01.22 21:23close30120.031.068940.000000.00000-7.9116092.19
60312015.01.22 21:23close30090.021.068940.000000.00000-15.4316076.77
60322015.01.22 21:23close30070.011.068940.000001.05152-9.0516067.72
60332015.01.22 21:23sell30180.011.068600.000001.06510
60342015.01.23 05:21t/p30180.011.065100.000001.065102.2116069.93
60352015.01.23 13:00buy30190.031.061150.000000.00000
60362015.01.23 13:57buy30200.051.059140.000000.00000
60372015.01.23 14:00sell30210.011.058830.000001.05533
60382015.01.23 14:50sell30220.021.060870.000000.00000
60392015.01.25 22:11close30220.021.058380.000000.000003.1916073.12
60402015.01.25 22:11close30210.011.058380.000001.055330.2916073.41
60412015.01.26 08:32close30200.051.063840.000000.0000015.0516088.46
60422015.01.26 08:32close30190.031.063840.000000.000005.1816093.64
60432015.01.26 08:32close30170.021.063840.000000.00000-8.4316085.22
60442015.01.26 08:32close30150.011.063840.000001.07612-5.5816079.64
60452015.01.27 01:00sell30230.011.064060.000001.06056
60462015.01.27 01:20sell30240.021.066100.000000.00000
60472015.01.27 12:00buy30250.011.068030.000001.07153
60482015.01.27 14:22sell30260.031.068120.000000.00000
60492015.01.27 15:01close30260.031.065600.000000.000004.8316084.47
60502015.01.27 15:01close30240.021.065600.000000.000000.6416085.11
60512015.01.27 15:01close30230.011.065600.000001.06056-0.9816084.13
60522015.01.28 00:30t/p30250.011.071530.000001.071532.2516086.38
60532015.01.28 02:00buy30270.011.072310.000001.07581
60542015.01.28 12:00sell30280.011.063680.000001.06018
60552015.01.28 12:15sell30290.021.065680.000000.00000
60562015.01.28 13:57close30290.021.063250.000000.000003.1016089.48
60572015.01.28 13:57close30280.011.063250.000001.060180.2816089.76
60582015.01.28 20:08t/p30270.011.075810.000001.075812.2416092.00
60592015.01.28 22:00buy30300.011.077870.000001.08137
60602015.01.29 08:00sell30310.011.074760.000001.07126
60612015.01.29 09:30t/p30310.011.071260.000001.071262.2416094.24
60622015.01.29 23:00buy30320.021.067400.000000.00000
60632015.01.30 15:14close30320.021.072690.000000.000006.7716101.01
60642015.01.30 15:14close30300.011.072690.000001.08137-3.2616097.76
60652015.02.01 23:00sell30330.011.071200.000001.06770
60662015.02.02 09:00buy30340.011.071890.000001.07539
60672015.02.02 22:05t/p30330.011.067700.000001.067702.2016099.95
60682015.02.03 13:00buy30350.021.063870.000000.00000
60692015.02.03 13:37buy30360.031.061870.000000.00000
60702015.02.03 17:00sell30370.011.060660.000001.05716
60712015.02.03 18:31t/p30370.011.057160.000001.057162.2416102.19
60722015.02.04 07:00buy30380.051.052840.000000.00000
60732015.02.05 19:00sell30390.011.054790.000001.05129
60742015.02.06 13:30close30380.051.059910.000000.0000022.7916124.98
60752015.02.06 13:30close30360.031.059910.000000.00000-3.6016121.39
60762015.02.06 13:30close30350.021.059910.000000.00000-4.9416116.45
60772015.02.06 13:30close30340.011.059910.000001.07539-7.5816108.86
60782015.02.08 23:00sell30400.021.056820.000000.00000
60792015.02.09 02:01close30400.021.054380.000000.000003.0616111.92
60802015.02.09 02:01close30390.011.054380.000001.051290.2016112.12
60812015.02.09 13:00buy30410.011.054810.000001.05831
60822015.02.09 13:23buy30420.021.052780.000000.00000
60832015.02.10 09:00sell30430.011.051220.000001.04772
60842015.02.11 00:00buy30440.031.049400.000000.00000
60852015.02.11 02:03t/p30430.011.047720.000001.047722.2116114.32
60862015.02.11 04:00sell30450.011.046250.000001.04275
60872015.02.11 09:00buy30460.051.047180.000000.00000
60882015.02.12 00:30t/p30450.011.042750.000001.042752.1316116.46
60892015.02.12 03:00sell30470.011.042190.000001.03869
60902015.02.12 09:00buy30480.081.044520.000000.00000
60912015.02.12 20:00buy30490.121.041700.000000.00000
60922015.02.15 22:09t/p30470.011.038690.000001.038692.2116118.67
60932015.02.16 09:00buy30500.181.036440.000000.00000
60942015.02.16 09:26buy30510.271.034440.000000.00000
60952015.02.16 11:00sell30520.011.035090.000001.03159
60962015.02.17 12:00sell30530.021.037790.000000.00000
60972015.02.17 14:33close30530.021.035130.000000.000003.4016122.07
60982015.02.17 14:33close30520.011.035130.000001.03159-0.0616122.00
60992015.02.17 15:00sell30540.011.038020.000001.03452
61002015.02.18 17:11t/p30540.011.034520.000001.034522.2116124.21
61012015.02.18 17:11sell30550.011.034170.000001.03067
61022015.02.19 04:39buy30560.411.032440.000000.00000
61032015.02.19 08:26t/p30550.011.030670.000001.030672.1416126.36
61042015.02.20 04:00sell30570.011.036040.000001.03254
61052015.02.20 06:47close30560.411.037290.000000.00000127.4016253.75
61062015.02.20 06:47close30510.271.037290.000000.0000050.9016304.66
61072015.02.20 06:47close30500.181.037290.000000.0000010.9516315.61
61082015.02.20 06:47close30490.121.037290.000000.00000-32.7416282.87
61092015.02.20 06:47close30480.081.037290.000000.00000-36.2316246.64
61102015.02.20 06:47close30460.051.037290.000000.00000-30.9716215.68
61112015.02.20 06:47close30440.031.037290.000000.00000-22.8316192.85
61122015.02.20 06:47close30420.021.037290.000000.00000-19.5016173.35
61132015.02.20 06:47close30410.011.037290.000001.05831-11.0416162.31
61142015.02.20 09:00buy30580.011.037950.000001.04145
61152015.02.20 20:03t/p30580.011.041450.000001.041452.2316164.54
61162015.02.23 05:00sell30590.021.041510.000000.00000
61172015.02.23 10:42close30590.021.037930.000000.000004.5716169.11
61182015.02.23 10:42close30570.011.037930.000001.03254-1.2416167.87
61192015.02.23 23:00buy30600.011.037280.000001.04078
61202015.02.24 06:08t/p30600.011.040780.000001.040782.2416170.11
61212015.02.25 00:00sell30610.011.046730.000001.04323
61222015.02.25 11:23t/p30610.011.043230.000001.043232.2416172.35
61232015.02.25 17:00buy30620.011.046670.000001.05017
61242015.02.25 23:00sell30630.011.040950.000001.03745
61252015.02.26 07:26t/p30630.011.037450.000001.037452.1416174.50
61262015.02.26 11:00buy30640.021.039540.000000.00000
61272015.02.26 20:00sell30650.011.035490.000001.03199
61282015.02.27 07:00buy30660.031.035620.000000.00000
61292015.03.01 23:48t/p30650.011.031990.000001.031992.2116176.71
61302015.03.02 07:00buy30670.051.032820.000000.00000
61312015.03.03 00:00sell30680.011.033270.000001.02977
61322015.03.03 03:29close30670.051.036960.000000.0000013.2716189.98
61332015.03.03 03:29close30660.031.036960.000000.000002.6416192.62
61342015.03.03 03:29close30640.021.036960.000000.00000-3.2316189.38
61352015.03.03 03:29close30620.011.036960.000001.05017-6.1316183.25
61362015.03.03 05:00buy30690.011.037580.000001.04108
61372015.03.03 14:00sell30700.021.036290.000000.00000
61382015.03.04 00:30close30700.021.033500.000000.000003.5016186.74
61392015.03.04 00:30close30680.011.033500.000001.02977-0.1816186.56
61402015.03.04 09:00buy30710.021.035130.000000.00000
61412015.03.04 09:59buy30720.031.033120.000000.00000
61422015.03.04 11:00sell30730.011.032500.000001.02900
61432015.03.04 20:57t/p30730.011.029000.000001.029002.2416188.80
61442015.03.05 01:00buy30740.051.030670.000000.00000
61452015.03.05 01:36buy30750.081.028670.000000.00000
61462015.03.05 02:01close30750.081.031810.000000.0000016.0416204.84
61472015.03.05 02:01close30740.051.031810.000000.000003.6416208.48
61482015.03.05 02:01close30720.031.031810.000000.00000-2.4116206.07
61492015.03.05 02:01close30710.021.031810.000000.00000-4.1716201.90
61502015.03.05 02:01close30690.011.031810.000001.04108-3.6416198.26
61512015.03.05 18:00sell30760.011.039790.000001.03629
61522015.03.06 07:00buy30770.011.043710.000001.04721
61532015.03.06 13:32t/p30770.011.047210.000001.047212.2316200.49
61542015.03.10 04:00buy30780.011.047970.000001.05147
61552015.03.10 13:49t/p30780.011.051470.000001.051472.2316202.72
61562015.03.10 20:00sell30790.021.048140.000000.00000
61572015.03.11 07:00buy30800.011.049490.000001.05299
61582015.03.11 20:23close30790.021.043600.000000.000005.7416208.46
61592015.03.11 20:23close30760.011.043600.000001.03629-2.5616205.90
61602015.03.11 22:00sell30810.011.042600.000001.03910
61612015.03.12 01:03t/p30810.011.039100.000001.039102.1316208.03
61622015.03.12 11:00buy30820.021.037130.000000.00000
61632015.03.12 17:29close30820.021.043000.000000.000007.4916215.52
61642015.03.12 17:29close30800.011.043000.000001.05299-4.1216211.40
61652015.03.13 04:00sell30830.011.041000.000001.03750
61662015.03.13 10:00buy30840.011.044460.000001.04796
61672015.03.16 07:41t/p30830.011.037500.000001.037502.2116213.61
61682015.03.16 13:00buy30850.021.037820.000000.00000
61692015.03.16 18:00sell30860.011.035510.000001.03201
61702015.03.17 07:00buy30870.031.034510.000000.00000
61712015.03.17 11:05close30870.031.038440.000000.000007.5216221.13
61722015.03.17 11:05close30850.021.038440.000000.000000.8116221.94
61732015.03.17 11:05close30840.011.038440.000001.04796-3.8216218.13
61742015.03.18 01:00sell30880.021.042140.000000.00000
61752015.03.18 15:01close30880.021.038160.000000.000005.0916223.22
61762015.03.18 15:01close30860.011.038160.000001.03201-1.7616221.45
61772015.03.19 06:00buy30890.011.036010.000001.03951
61782015.03.19 17:00sell30900.011.032020.000001.02852
61792015.03.20 03:00buy30910.021.031600.000000.00000
61802015.03.20 13:28t/p30900.011.028520.000001.028522.2016223.65
61812015.03.20 14:00sell30920.011.030010.000001.02651
61822015.03.20 15:54t/p30920.011.026510.000001.026512.2416225.89
61832015.03.23 01:00buy30930.031.029160.000000.00000
61842015.03.23 07:00sell30940.011.023880.000001.02038
61852015.03.23 14:00buy30950.051.026920.000000.00000
61862015.03.23 16:22close30950.051.030100.000000.0000010.1516236.04
61872015.03.23 16:22close30930.031.030100.000000.000001.8016237.84
61882015.03.23 16:22close30910.021.030100.000000.00000-1.9016235.94
61892015.03.23 16:22close30890.011.030100.000001.03951-3.7516232.19
61902015.03.24 02:00sell30960.021.027660.000000.00000
61912015.03.24 12:00buy30970.011.030890.000001.03439
61922015.03.26 07:00sell30980.031.031220.000000.00000
61932015.03.27 13:50close30980.031.027650.000000.000006.7416238.94
61942015.03.27 13:50close30960.021.027650.000000.00000-0.3016238.64
61952015.03.27 13:50close30940.011.027650.000001.02038-2.6016236.04
61962015.03.27 15:00sell30990.011.027260.000001.02376
61972015.03.27 18:59t/p30990.011.023760.000001.023762.2316238.27
61982015.03.30 03:00buy31000.021.024990.000000.00000
61992015.03.30 12:00sell31010.011.019080.000001.01558
62002015.03.30 21:02buy31020.031.019470.000000.00000
62012015.03.31 18:59buy31030.051.017470.000000.00000
62022015.03.31 23:10close31030.051.021530.000000.0000012.9616251.23
62032015.03.31 23:10close31020.031.021530.000000.000003.9816255.21
62042015.03.31 23:10close31000.021.021530.000000.00000-4.4016250.81
62052015.03.31 23:10close30970.011.021530.000001.03439-5.8916244.92
62062015.04.01 14:00sell31040.021.024410.000000.00000
62072015.04.01 15:58close31040.021.020850.000000.000004.5516249.47
62082015.04.01 15:58close31010.011.020850.000001.01558-1.1916248.28
62092015.04.02 18:00buy31050.011.011300.000001.01480
62102015.04.03 12:30t/p31050.011.014800.000001.014802.2516250.53
62112015.04.03 15:00sell31060.011.007750.000001.00425
62122015.04.05 22:28t/p31060.011.004250.000001.004252.2416252.77
62132015.04.06 05:00buy31070.011.004080.000001.00758
62142015.04.06 19:17t/p31070.011.007580.000001.007582.2416255.01
62152015.04.07 14:00sell31080.011.015860.000001.01236
62162015.04.08 15:00buy31090.011.017600.000001.02110
62172015.04.09 02:00sell31100.021.018020.000000.00000
62182015.04.13 02:07close31100.021.015540.000000.000003.0416258.05
62192015.04.13 02:07close31080.011.015540.000001.012360.0116258.06
62202015.04.13 22:00sell31110.011.017780.000001.01428
62212015.04.14 12:32t/p31110.011.014280.000001.014282.2116260.27
62222015.04.14 23:00buy31120.021.014330.000000.00000
62232015.04.15 04:00sell31130.011.009230.000001.00573
62242015.04.15 11:10buy31140.031.012330.000000.00000
62252015.04.16 01:30close31140.031.015740.000000.000006.6316266.89
62262015.04.16 01:30close31120.021.015740.000000.000001.8916268.78
62272015.04.16 01:30close31090.011.015740.000001.02110-1.0816267.70
62282015.04.16 13:00sell31150.021.017130.000000.00000
62292015.04.17 09:52close31150.021.012740.000000.000005.5416273.24
62302015.04.17 09:52close31130.011.012740.000001.00573-2.3716270.87
62312015.04.19 22:00buy31160.011.013900.000001.01740
62322015.04.19 22:45buy31170.021.011900.000000.00000
62332015.04.19 22:45close31170.021.015090.000000.000004.0816274.95
62342015.04.19 22:45close31160.011.015090.000001.017400.7616275.71
62352015.04.19 22:45buy31180.011.015470.000001.01897
62362015.04.20 11:00sell31190.011.011860.000001.00836
62372015.04.20 14:11t/p31190.011.008360.000001.008362.2416277.95
62382015.04.21 02:00buy31200.021.007130.000000.00000
62392015.04.21 13:00sell31210.011.005410.000001.00191
62402015.04.22 02:25close31200.021.011670.000000.000005.8216283.77
62412015.04.22 02:25close31180.011.011670.000001.01897-2.4016281.37
62422015.04.22 12:00sell31220.021.008670.000000.00000
62432015.04.22 19:00buy31230.011.013270.000001.01677
62442015.04.23 00:41t/p31230.011.016770.000001.016772.2716283.65
62452015.04.23 12:00sell31240.031.022740.000000.00000
62462015.04.24 05:00buy31250.011.028120.000001.03162
62472015.04.24 14:00sell31260.051.029580.000000.00000
62482015.04.27 23:53t/p31250.011.031620.000001.031622.2516285.90
62492015.04.28 11:00sell31270.081.032550.000000.00000
62502015.04.28 11:41sell31280.121.034570.000000.00000
62512015.04.28 13:00buy31290.011.035110.000001.03861
62522015.04.28 20:06t/p31290.011.038610.000001.038612.2416288.14
62532015.04.29 01:00sell31300.181.038390.000000.00000
62542015.04.29 14:00buy31310.011.043080.000001.04658
62552015.04.29 21:00t/p31310.011.046580.000001.046582.2416290.38
62562015.04.30 07:00sell31320.271.048690.000000.00000
62572015.04.30 13:44close31320.271.037980.000000.00000184.7216475.10
62582015.04.30 13:44close31300.181.037980.000000.000002.9916478.08
62592015.04.30 13:44close31280.121.037980.000000.00000-27.6716450.41
62602015.04.30 13:44close31270.081.037980.000000.00000-28.7716421.64
62612015.04.30 13:44close31260.051.037980.000000.00000-27.7816393.86
62622015.04.30 13:44close31240.031.037980.000000.00000-29.8716363.99
62632015.04.30 13:44close31220.021.037980.000000.00000-38.0816325.91
62642015.04.30 13:44close31210.011.037980.000001.00191-21.1516304.76
62652015.04.30 23:00buy31330.011.038980.000001.04248
62662015.05.01 14:00sell31340.011.036930.000001.03343
62672015.05.01 14:04sell31350.021.038950.000000.00000
62682015.05.05 04:30close31350.021.035770.000000.000003.9316308.69
62692015.05.05 04:30close31340.011.035770.000001.033430.6816309.37
62702015.05.05 04:33t/p31330.011.042480.000001.042482.2616311.63
62712015.05.05 06:00buy31360.011.048610.000001.05211
62722015.05.05 06:39buy31370.021.046590.000000.00000
62732015.05.05 08:53close31370.021.049030.000000.000003.1116314.74
62742015.05.05 08:53close31360.011.049030.000001.052110.2716315.01
62752015.05.05 18:00sell31380.011.050360.000001.04686
62762015.05.06 01:00buy31390.011.061800.000001.06530
62772015.05.06 04:41t/p31390.011.065300.000001.065302.2416317.25
62782015.05.06 12:00sell31400.021.067190.000000.00000
62792015.05.07 01:30close31400.021.059480.000000.000009.6616326.91
62802015.05.07 01:30close31380.011.059480.000001.04686-5.9516320.96
62812015.05.07 07:00buy31410.011.063060.000001.06656
62822015.05.07 18:00sell31420.011.061440.000001.05794
62832015.05.08 15:34t/p31420.011.057940.000001.057942.2116323.17
62842015.05.10 22:30t/p31410.011.066560.000001.066562.2416325.41
62852015.05.10 23:00buy31430.011.067580.000001.07108
62862015.05.11 12:00sell31440.011.069590.000001.06609
62872015.05.11 12:20t/p31430.011.071080.000001.071082.2516327.66
62882015.05.11 12:40sell31450.021.071610.000000.00000
62892015.05.11 16:00buy31460.011.074840.000001.07834
62902015.05.11 23:00sell31470.031.075060.000000.00000
62912015.05.12 06:55t/p31460.011.078340.000001.078342.2416329.90
62922015.05.12 11:00buy31480.011.080550.000001.08405
62932015.05.12 14:29t/p31480.011.084050.000001.084052.2416332.14
62942015.05.12 22:00sell31490.051.078090.000000.00000
62952015.05.12 22:05sell31500.081.080140.000000.00000
62962015.05.13 07:53close31500.081.076630.000000.0000017.6716349.82
62972015.05.13 07:53close31490.051.076630.000000.000004.5016354.32
62982015.05.13 07:53close31470.031.076630.000000.00000-3.2016351.12
62992015.05.13 07:53close31450.021.076630.000000.00000-6.5416344.58
63002015.05.13 07:53close31440.011.076630.000001.06609-4.5616340.01
63012015.05.13 14:00buy31510.011.083310.000001.08681
63022015.05.14 00:00sell31520.011.077340.000001.07384
63032015.05.14 12:00buy31530.021.078540.000000.00000
63042015.05.18 12:13sell31540.021.079350.000000.00000
63052015.05.18 14:02close31530.021.081910.000000.000004.3516344.37
63062015.05.18 14:02close31510.011.081910.000001.08681-0.8516343.52
63072015.05.18 15:00buy31550.011.083160.000001.08666
63082015.05.18 23:00sell31560.031.083350.000000.00000
63092015.05.19 01:30buy31570.021.081120.000000.00000
63102015.05.19 02:51close31570.021.083570.000000.000003.1316346.65
63112015.05.19 02:51close31550.011.083570.000001.086660.2716346.92
63122015.05.19 03:00close31560.031.079810.000000.000006.6916353.62
63132015.05.19 03:00close31540.021.079810.000000.00000-0.6516352.96
63142015.05.19 03:00close31520.011.079810.000001.07384-1.6816351.29
63152015.05.19 17:00buy31580.011.077860.000001.08136
63162015.05.20 05:00sell31590.011.075780.000001.07228
63172015.05.20 12:21buy31600.021.075860.000000.00000
63182015.05.20 13:58close31600.021.078290.000000.000003.1016354.39
63192015.05.20 13:58close31580.011.078290.000001.081360.2816354.67
63202015.05.21 00:00sell31610.021.078780.000000.00000
63212015.05.21 11:00buy31620.011.078560.000001.08206
63222015.05.21 19:53close31610.021.076010.000000.000003.5416358.21
63232015.05.21 19:53close31590.011.076010.000001.07228-0.2416357.97
63242015.05.22 09:00buy31630.021.071790.000000.00000
63252015.05.25 15:00sell31640.011.070490.000001.06699
63262015.05.26 18:26buy31650.031.069790.000000.00000
63272015.05.27 11:21t/p31640.011.066990.000001.066992.1816360.15
63282015.05.27 19:00buy31660.051.067110.000000.00000
63292015.05.27 22:00sell31670.011.063840.000001.06034
63302015.05.28 01:31buy31680.081.065030.000000.00000
63312015.05.28 01:44buy31690.121.063030.000000.00000
63322015.05.28 07:02t/p31670.011.060340.000001.060342.1416362.29
63332015.05.28 11:50close31690.121.066560.000000.0000027.0416389.33
63342015.05.28 11:50close31680.081.066560.000000.000007.8216397.15
63352015.05.28 11:50close31660.051.066560.000000.00000-1.5916395.57
63362015.05.28 11:50close31650.031.066560.000000.00000-6.0616389.51
63372015.05.28 11:50close31630.021.066560.000000.00000-6.5416382.97
63382015.05.28 11:50close31620.011.066560.000001.08206-7.5816375.39
63392015.05.28 13:00buy31700.011.067790.000001.07129
63402015.05.29 01:00sell31710.011.067450.000001.06395
63412015.05.29 01:00sell31720.021.069450.000000.00000
63422015.05.29 01:15t/p31700.011.071290.000001.071292.2416377.63
63432015.05.29 01:20sell31730.031.071500.000000.00000
63442015.05.29 03:00buy31740.011.072100.000001.07560
63452015.05.29 08:43t/p31740.011.075600.000001.075602.2316379.86
63462015.05.29 14:10sell31750.051.073510.000000.00000
63472015.05.29 14:59sell31760.081.075530.000000.00000
63482015.06.01 09:46close31760.081.072580.000000.0000014.8216394.68
63492015.06.01 09:46close31750.051.072580.000000.000002.8116397.49
63502015.06.01 09:46close31730.031.072580.000000.00000-2.1716395.33
63512015.06.01 09:46close31720.021.072580.000000.00000-4.0616391.26
63522015.06.01 09:46close31710.011.072580.000001.06395-3.3016387.96
63532015.06.01 21:00buy31770.011.073210.000001.07671
63542015.06.01 21:53buy31780.021.071080.000000.00000
63552015.06.02 01:37close31780.021.073540.000000.000003.1616391.12
63562015.06.02 01:37close31770.011.073540.000001.076710.2216391.34
63572015.06.02 19:00sell31790.011.082720.000001.07922
63582015.06.03 04:00buy31800.011.086970.000001.09047
63592015.06.03 15:00sell31810.021.087800.000000.00000
63602015.06.03 15:33sell31820.031.089820.000000.00000
63612015.06.03 15:38t/p31800.011.090470.000001.090472.2416393.58
63622015.06.04 00:00close31820.031.086780.000000.000005.5416399.13
63632015.06.04 00:00close31810.021.086780.000000.000001.1116400.24
63642015.06.04 00:00close31790.011.086780.000001.07922-2.7216397.52
63652015.06.04 12:00buy31830.011.083820.000001.08732
63662015.06.04 12:58buy31840.021.081810.000000.00000
63672015.06.04 15:00sell31850.011.078380.000001.07488
63682015.06.05 00:00buy31860.031.078880.000000.00000
63692015.06.05 11:31close31860.031.081870.000000.000005.7216403.24
63702015.06.05 11:31close31840.021.081870.000000.000000.0916403.33
63712015.06.05 11:31close31830.011.081870.000001.08732-1.2316402.10
63722015.06.07 23:00sell31870.021.081450.000000.00000
63732015.06.08 12:34close31870.021.078680.000000.000003.4816405.58
63742015.06.08 12:34close31850.011.078680.000001.07488-0.2516405.32
63752015.06.09 02:00buy31880.011.081010.000001.08451
63762015.06.09 11:00sell31890.011.076260.000001.07276
63772015.06.09 23:00buy31900.021.077260.000000.00000
63782015.06.10 02:49t/p31890.011.072760.000001.072762.2016407.52
63792015.06.10 04:00sell31910.011.075120.000001.07162
63802015.06.10 04:27sell31920.021.077150.000000.00000
63812015.06.10 04:34close31920.021.074710.000000.000003.1116410.63
63822015.06.10 04:34close31910.011.074710.000001.071620.2716410.90
63832015.06.10 04:34sell31930.011.074360.000001.07086
63842015.06.10 05:54close31900.021.080280.000000.000003.8716414.77
63852015.06.10 05:54close31880.011.080280.000001.08451-0.4616414.31
63862015.06.10 07:00buy31940.011.077740.000001.08124
63872015.06.10 07:37buy31950.021.075710.000000.00000
63882015.06.10 08:10close31950.021.078180.000000.000003.1516417.46
63892015.06.10 08:10close31940.011.078180.000001.081240.2816417.74
63902015.06.10 20:00sell31960.021.077570.000000.00000
63912015.06.10 22:00buy31970.011.094810.000001.09831
63922015.06.10 22:23t/p31970.011.098310.000001.098312.2316419.97
63932015.06.10 22:23buy31980.011.098650.000001.10215
63942015.06.10 22:29buy31990.021.096640.000000.00000
63952015.06.11 00:22close31990.021.099060.000000.000003.1616423.13
63962015.06.11 00:22close31980.011.099060.000001.102150.2916423.42
63972015.06.11 10:00sell32000.031.102800.000000.00000
63982015.06.12 15:00buy32010.011.108190.000001.11169
63992015.06.15 01:00sell32020.051.105500.000000.00000
64002015.06.15 01:44sell32030.081.107500.000000.00000
64012015.06.17 18:00t/p32010.011.111690.000001.111692.2716425.69
64022015.06.17 21:00buy32040.011.108660.000001.11216
64032015.06.17 22:44t/p32040.011.112160.000001.112162.2416427.93
64042015.06.18 14:00sell32050.121.125720.000000.00000
64052015.06.18 14:35sell32060.181.127740.000000.00000
64062015.06.19 13:00buy32070.011.123470.000001.12697
64072015.06.22 08:37t/p32070.011.126970.000001.126972.2416430.18
64082015.06.22 10:00buy32080.011.128770.000001.13227
64092015.06.24 19:07close32060.181.116490.000000.00000127.0516557.23
64102015.06.24 19:07close32050.121.116490.000000.0000069.2216626.44
64112015.06.24 19:07close32030.081.116490.000000.00000-48.2416578.20
64122015.06.24 19:07close32020.051.116490.000000.00000-36.5416541.67
64132015.06.24 19:07close32000.031.116490.000000.00000-27.2816514.38
64142015.06.24 19:07close31960.021.116490.000000.00000-50.6116463.77
64152015.06.24 19:07close31930.011.116490.000001.07086-27.3616436.41
64162015.06.25 02:00buy32090.021.118890.000000.00000
64172015.06.25 20:00sell32100.011.120340.000001.11684
64182015.06.25 21:51close32090.021.123930.000000.000006.4416442.85
64192015.06.25 21:51close32080.011.123930.000001.13227-3.0416439.82
64202015.06.25 23:00buy32110.011.122990.000001.12649
64212015.06.26 13:15t/p32100.011.116840.000001.116842.2016442.01
64222015.06.28 22:00sell32120.011.116780.000001.11328
64232015.06.28 22:05sell32130.021.119070.000000.00000
64242015.06.28 22:38close32130.021.116430.000000.000003.3716445.38
64252015.06.28 22:38close32120.011.116430.000001.113280.2316445.61
64262015.06.28 22:38sell32140.011.116050.000001.11255
64272015.06.29 03:00buy32150.021.117940.000000.00000
64282015.06.29 08:59close32150.021.121400.000000.000004.4216450.03
64292015.06.29 08:59close32110.011.121400.000001.12649-1.0016449.04
64302015.06.29 19:00sell32160.021.120070.000000.00000
64312015.06.30 03:00buy32170.011.127080.000001.13058
64322015.06.30 08:40t/p32170.011.130580.000001.130582.2316451.27
64332015.06.30 19:00sell32180.031.138210.000000.00000
64342015.07.01 12:00buy32190.011.135730.000001.13923
64352015.07.02 00:18t/p32190.011.139230.000001.139232.2716453.54
64362015.07.02 00:18buy32200.011.139590.000001.14309
64372015.07.03 01:00buy32210.021.136570.000000.00000
64382015.07.03 01:30buy32220.031.134500.000000.00000
64392015.07.03 01:41buy32230.051.132460.000000.00000
64402015.07.03 08:54close32180.031.127310.000000.0000020.4116473.95
64412015.07.03 08:54close32160.021.127310.000000.00000-9.6316464.32
64422015.07.03 08:54close32140.011.127310.000001.11255-7.4116456.90
64432015.07.07 03:00sell32240.011.121140.000001.11764
64442015.07.07 06:00buy32250.081.123990.000000.00000
64452015.07.07 13:37t/p32240.011.117640.000001.117642.2316459.13
64462015.07.07 22:00buy32260.121.120370.000000.00000
64472015.07.07 22:17buy32270.181.118300.000000.00000
64482015.07.08 06:00sell32280.011.115800.000001.11230
64492015.07.08 06:36t/p32280.011.112300.000001.112302.2416461.37
64502015.07.08 06:36sell32290.011.111960.000001.10846
64512015.07.08 09:12t/p32290.011.108460.000001.108462.2416463.61
64522015.07.08 21:00buy32300.271.103780.000000.00000
64532015.07.09 14:00sell32310.011.104380.000001.10088
64542015.07.10 10:10sell32320.021.106380.000000.00000
64552015.07.14 14:00sell32330.031.110190.000000.00000
64562015.07.15 13:50close32300.271.116880.000000.00000227.8816691.49
64572015.07.15 13:50close32270.181.116880.000000.00000-14.7416676.75
64582015.07.15 13:50close32260.121.116880.000000.00000-25.6916651.06
64592015.07.15 13:50close32250.081.116880.000000.00000-35.6116615.45
64602015.07.15 13:50close32230.051.116880.000000.00000-49.1916566.26
64612015.07.15 13:50close32220.031.116880.000000.00000-33.4116532.85
64622015.07.15 13:50close32210.021.116880.000000.00000-24.9216507.93
64632015.07.15 13:50close32200.011.116880.000001.14309-14.3816493.55
64642015.07.15 18:00sell32340.051.117170.000000.00000
64652015.07.15 19:00buy32350.011.117680.000001.12118
64662015.07.15 22:45t/p32350.011.121180.000001.121182.2316495.78
64672015.07.16 15:00sell32360.081.135680.000000.00000
64682015.07.20 04:57close32360.081.121260.000000.0000073.1816568.96
64692015.07.20 04:57close32340.051.121260.000000.00000-13.8616555.10
64702015.07.20 04:57close32330.031.121260.000000.00000-21.7916533.30
64712015.07.20 04:57close32320.021.121260.000000.00000-19.5216513.78
64722015.07.20 04:57close32310.011.121260.000001.10088-11.0716502.71
64732015.07.20 05:00sell32370.011.121100.000001.11760
64742015.07.20 15:00buy32380.011.122840.000001.12634
64752015.07.21 01:37t/p32370.011.117600.000001.117602.2116504.92
64762015.07.21 03:00sell32390.011.116320.000001.11282
64772015.07.21 13:00buy32400.021.117280.000000.00000
64782015.07.21 15:40close32400.021.120930.000000.000004.6616509.58
64792015.07.21 15:40close32380.011.120930.000001.12634-1.2116508.37
64802015.07.22 03:28sell32410.021.118320.000000.00000
64812015.07.22 08:00buy32420.011.121450.000001.12495
64822015.07.22 21:02t/p32390.011.112820.000001.112822.2016510.57
64832015.07.22 21:02close32410.021.112770.000000.000007.0916517.66
64842015.07.23 13:00buy32430.021.109670.000000.00000
64852015.07.24 04:00sell32440.011.108260.000001.10476
64862015.07.24 16:10t/p32440.011.104760.000001.104762.2316519.89
64872015.07.27 08:00sell32450.011.102070.000001.09857
64882015.07.27 21:00buy32460.031.100450.000000.00000
64892015.07.27 23:51t/p32450.011.098570.000001.098572.2416522.13
64902015.07.28 01:00sell32470.011.096570.000001.09307
64912015.07.28 08:00buy32480.051.095280.000000.00000
64922015.07.28 21:12t/p32470.011.093070.000001.093072.2416524.37
64932015.07.29 00:00sell32490.011.094480.000001.09098
64942015.07.29 02:17buy32500.081.093270.000000.00000
64952015.07.29 05:33t/p32490.011.090980.000001.090982.2316526.60
64962015.07.29 21:01sell32510.011.093750.000001.09025
64972015.07.29 21:54sell32520.021.095790.000000.00000
64982015.07.29 21:57sell32530.031.097970.000000.00000
64992015.07.30 00:42close32500.081.098840.000000.0000028.7116555.31
65002015.07.30 00:42close32480.051.098840.000000.0000011.5916566.90
65012015.07.30 00:42close32460.031.098840.000000.00000-2.9316563.98
65022015.07.30 00:42close32430.021.098840.000000.00000-13.6816550.30
65032015.07.30 00:42close32420.011.098840.000001.12495-14.3316535.97
65042015.07.30 12:00sell32540.051.100860.000000.00000
65052015.07.30 12:48sell32550.081.102920.000000.00000
65062015.07.31 03:00buy32560.011.109340.000001.11284
65072015.07.31 12:00sell32570.121.107270.000000.00000
65082015.07.31 13:19close32570.121.102450.000000.0000036.9416572.91
65092015.07.31 13:19close32550.081.102450.000000.000002.1516575.07
65102015.07.31 13:19close32540.051.102450.000000.00000-5.2416569.83
65112015.07.31 13:19close32530.031.102450.000000.00000-8.9716560.85
65122015.07.31 13:19close32520.021.102450.000000.00000-8.7716552.09
65132015.07.31 13:19close32510.011.102450.000001.09025-5.6816546.41
65142015.08.03 08:00sell32580.011.106230.000001.10273
65152015.08.03 11:58t/p32580.011.102730.000001.102732.2416548.65
65162015.08.04 04:30t/p32560.011.112840.000001.112842.2616550.91
65172015.08.04 22:00sell32590.011.126790.000001.12329
65182015.08.04 22:45sell32600.021.128790.000000.00000
65192015.08.05 05:50close32600.021.126370.000000.000003.0316553.94
65202015.08.05 05:50close32590.011.126370.000001.123290.2416554.18
65212015.08.05 19:00buy32610.011.131350.000001.13485
65222015.08.06 01:00sell32620.011.125410.000001.12191
65232015.08.06 01:30sell32630.021.128590.000000.00000
65242015.08.06 01:34close32630.021.125770.000000.000003.6016557.78
65252015.08.06 01:34close32620.011.125770.000001.12191-0.2316557.55
65262015.08.06 01:34sell32640.011.125430.000001.12193
65272015.08.06 02:43t/p32640.011.121930.000001.121932.2316559.78
65282015.08.06 14:00buy32650.021.122410.000000.00000
65292015.08.07 02:30close32650.021.127150.000000.000006.0716565.85
65302015.08.07 02:30close32610.011.127150.000001.13485-2.6416563.21
65312015.08.07 15:00sell32660.011.120560.000001.11706
65322015.08.10 06:00buy32670.011.119430.000001.12293
65332015.08.11 02:20buy32680.021.117410.000000.00000
65342015.08.11 05:04t/p32660.011.117060.000001.117062.1716565.38
65352015.08.11 08:33close32680.021.119860.000000.000003.1316568.51
65362015.08.11 08:33close32670.011.119860.000001.122930.2816568.79
65372015.08.11 20:00buy32690.011.116630.000001.12013
65382015.08.12 07:00sell32700.011.112680.000001.10918
65392015.08.12 07:45sell32710.021.114690.000000.00000
65402015.08.12 08:03close32710.021.112230.000000.000003.1416571.93
65412015.08.12 08:03close32700.011.112230.000001.109180.2916572.22
65422015.08.12 15:00buy32720.021.111450.000000.00000
65432015.08.12 16:00sell32730.011.111580.000001.10808
65442015.08.12 18:36close32720.021.114970.000000.000004.5016576.72
65452015.08.12 18:36close32690.011.114970.000001.12013-1.0516575.67
65462015.08.12 18:36buy32740.011.115270.000001.11877
65472015.08.13 09:00sell32750.021.116990.000000.00000
65482015.08.13 12:41t/p32740.011.118770.000001.118772.2716577.94
65492015.08.13 15:00buy32760.011.121790.000001.12529
65502015.08.13 23:04t/p32760.011.125290.000001.125292.2416580.18
65512015.08.14 11:00sell32770.031.126830.000000.00000
65522015.08.17 04:00buy32780.011.128210.000001.13171
65532015.08.17 21:00buy32790.021.121450.000000.00000
65542015.08.18 00:52close32770.031.119840.000000.0000013.2116593.39
65552015.08.18 00:52close32750.021.119840.000000.00000-3.8316589.56
65562015.08.18 00:52close32730.011.119840.000001.10808-5.4616584.10
65572015.08.18 04:00sell32800.011.118120.000001.11462
65582015.08.18 14:00buy32810.031.115950.000000.00000
65592015.08.18 15:00t/p32800.011.114620.000001.114622.2316586.33
65602015.08.18 23:00sell32820.011.113760.000001.11026
65612015.08.19 00:01buy32830.051.113940.000000.00000
65622015.08.20 06:07t/p32820.011.110260.000001.110262.1116588.44
65632015.08.20 17:00buy32840.081.108370.000000.00000
65642015.08.21 04:00sell32850.011.105160.000001.10166
65652015.08.21 10:51t/p32850.011.101660.000001.101662.2316590.67
65662015.08.24 01:00buy32860.121.096160.000000.00000
65672015.08.24 01:42buy32870.181.094160.000000.00000
65682015.08.24 13:05close32870.181.102660.000000.0000097.6716688.34
65692015.08.24 13:05close32860.121.102660.000000.0000049.7916738.13
65702015.08.24 13:05close32840.081.102660.000000.00000-28.9816709.14
65712015.08.24 13:05close32830.051.102660.000000.00000-35.7416673.41
65722015.08.24 13:05close32810.031.102660.000000.00000-25.2516648.16
65732015.08.24 13:05close32790.021.102660.000000.00000-23.8416624.32
65742015.08.24 13:05close32780.011.102660.000001.13171-16.2316608.09
65752015.08.24 23:00sell32880.011.108690.000001.10519
65762015.08.24 23:28sell32890.021.110710.000000.00000
65772015.08.25 00:00buy32900.011.110480.000001.11398
65782015.08.25 00:11buy32910.021.108420.000000.00000
65792015.08.25 00:11close32890.021.108280.000000.000003.0516611.13
65802015.08.25 00:11close32880.011.108280.000001.105190.2316611.36
65812015.08.25 03:00sell32920.011.107070.000001.10357
65822015.08.25 12:23t/p32920.011.103570.000001.103572.2316613.59
65832015.08.26 06:00buy32930.031.098840.000000.00000
65842015.08.26 06:17buy32940.051.096790.000000.00000
65852015.08.26 13:32close32940.051.101580.000000.0000015.2916628.88
65862015.08.26 13:32close32930.031.101580.000000.000005.2516634.13
65872015.08.26 13:32close32910.021.101580.000000.00000-8.7116625.42
65882015.08.26 13:32close32900.011.101580.000001.11398-5.6716619.75
65892015.08.27 02:00sell32950.011.104550.000001.10105
65902015.08.27 16:00buy32960.011.108680.000001.11218
65912015.08.28 01:00sell32970.021.107250.000000.00000
65922015.08.31 00:15close32970.021.104600.000000.000003.3316623.08
65932015.08.31 00:15close32950.011.104600.000001.10105-0.1016622.97
65942015.08.31 01:00sell32980.011.106670.000001.10317
65952015.08.31 01:00sell32990.021.108700.000000.00000
65962015.08.31 01:08sell33000.031.110700.000000.00000
65972015.08.31 01:12t/p32960.011.112180.000001.112182.2616625.24
65982015.08.31 01:13sell33010.051.112720.000000.00000
65992015.08.31 03:00buy33020.011.111420.000001.11492
66002015.08.31 13:48t/p33020.011.114920.000001.114922.2416627.48
66012015.09.01 01:00sell33030.081.121120.000000.00000
66022015.09.01 06:07close33030.081.114360.000000.0000034.5416662.02
66032015.09.01 06:07close33010.051.114360.000000.00000-5.3916656.63
66042015.09.01 06:07close33000.031.114360.000000.00000-7.1116649.52
66052015.09.01 06:07close32990.021.114360.000000.00000-7.2916642.23
66062015.09.01 06:07close32980.011.114360.000001.10317-4.9416637.29
66072015.09.02 01:00buy33040.011.107360.000001.11086
66082015.09.02 01:22buy33050.021.105360.000000.00000
66092015.09.02 01:30buy33060.031.101850.000000.00000
66102015.09.02 01:30close33060.031.105230.000000.000006.4716643.76
66112015.09.02 01:30close33050.021.105230.000000.00000-0.1716643.59
66122015.09.02 01:30close33040.011.105230.000001.11086-1.3616642.23
66132015.09.02 01:30buy33070.011.105610.000001.10911
66142015.09.02 01:36buy33080.021.103570.000000.00000
66152015.09.02 03:08close33080.021.106020.000000.000003.1316645.36
66162015.09.02 03:08close33070.011.106020.000001.109110.2716645.63
66172015.09.03 02:00sell33090.011.102530.000001.09903
66182015.09.03 13:42t/p33090.011.099030.000001.099032.2316647.86
66192015.09.04 01:00buy33100.011.096030.000001.09953
66202015.09.04 14:04t/p33100.011.099530.000001.099532.2316650.09
66212015.09.07 16:00sell33110.011.108060.000001.10456
66222015.09.07 21:04t/p33110.011.104560.000001.104562.2416652.33
66232015.09.08 09:00buy33120.011.110690.000001.11419
66242015.09.08 16:00sell33130.011.106540.000001.10304
66252015.09.09 00:15t/p33130.011.103040.000001.103042.2116654.53
66262015.09.09 07:00buy33140.021.106610.000000.00000
66272015.09.09 14:00sell33150.011.100420.000001.09692
66282015.09.09 15:14t/p33150.011.096920.000001.096922.2416656.77
66292015.09.09 21:08close33140.021.109860.000000.000004.1516660.92
66302015.09.09 21:08close33120.011.109860.000001.11419-0.5216660.40
66312015.09.09 23:00buy33160.011.110980.000001.11448
66322015.09.10 02:00t/p33160.011.114480.000001.114482.2716662.68
66332015.09.10 15:00sell33170.011.124740.000001.12124
66342015.09.10 22:36t/p33170.011.121240.000001.121242.2316664.91
66352015.09.11 13:00buy33180.011.123470.000001.12697
66362015.09.14 08:00sell33190.011.123060.000001.11956
66372015.09.14 08:58sell33200.021.125060.000000.00000
66382015.09.14 12:00t/p33180.011.126970.000001.126972.2416667.15
66392015.09.14 22:00sell33210.031.127060.000000.00000
66402015.09.15 11:11close33210.031.124550.000000.000004.7116671.86
66412015.09.15 11:11close33200.021.124550.000000.000000.5916672.45
66422015.09.15 11:11close33190.011.124550.000001.11956-0.9816671.47
66432015.09.16 01:00buy33220.011.122670.000001.12617
66442015.09.16 03:00sell33230.011.123960.000001.12046
66452015.09.16 07:15t/p33220.011.126170.000001.126172.2416673.71
66462015.09.16 22:00sell33240.021.128030.000000.00000
66472015.09.16 22:45sell33250.031.131490.000000.00000
66482015.09.16 22:45sell33260.051.133590.000000.00000
66492015.09.17 04:03close33260.051.130240.000000.0000010.2216683.93
66502015.09.17 04:03close33250.031.130240.000000.000002.1116686.04
66512015.09.17 04:03close33240.021.130240.000000.00000-3.0116683.03
66522015.09.17 04:03close33230.011.130240.000001.12046-4.1116678.92
66532015.09.18 03:00buy33270.011.129810.000001.13331
66542015.09.18 13:00sell33280.011.126580.000001.12308
66552015.09.18 19:58t/p33280.011.123080.000001.123082.2416681.16
66562015.09.21 02:00buy33290.021.124470.000000.00000
66572015.09.21 04:58close33290.021.128070.000000.000004.5916685.75
66582015.09.21 04:58close33270.011.128070.000001.13331-1.1016684.65
66592015.09.21 19:00sell33300.011.129990.000001.12649
66602015.09.21 21:19t/p33300.011.126490.000001.126492.2416686.89
66612015.09.22 08:00buy33310.011.129670.000001.13317
66622015.09.22 08:26buy33320.021.127650.000000.00000
66632015.09.22 08:43buy33330.031.125600.000000.00000
66642015.09.22 10:00sell33340.011.124610.000001.12111
66652015.09.23 10:55t/p33340.011.121110.000001.121112.2116689.10
66662015.09.23 17:00buy33350.051.120950.000000.00000
66672015.09.23 22:00sell33360.011.116760.000001.11326
66682015.09.24 03:14t/p33360.011.113260.000001.113262.1316691.24
66692015.09.24 18:00buy33370.081.104980.000000.00000
66702015.09.25 14:00sell33380.011.103510.000001.10001
66712015.09.27 22:27t/p33380.011.100010.000001.100012.2416693.48
66722015.09.28 03:00buy33390.121.099940.000000.00000
66732015.09.29 03:00sell33400.011.103030.000001.09953
66742015.09.29 07:43t/p33400.011.099530.000001.099532.2316695.71
66752015.09.30 07:00sell33410.011.098600.000001.09510
66762015.09.30 21:04t/p33410.011.095100.000001.095102.2316697.94
66772015.10.01 17:00sell33420.011.097710.000001.09421
66782015.10.02 02:53buy33430.181.097900.000000.00000
66792015.10.02 12:31t/p33420.011.094210.000001.094212.2116700.14
66802015.10.05 00:00buy33440.271.092670.000000.00000
66812015.10.05 09:00sell33450.011.089290.000001.08579
66822015.10.05 18:00buy33460.411.089480.000000.00000
66832015.10.06 05:43close33460.411.097320.000000.00000205.6616905.80
66842015.10.06 05:43close33440.271.097320.000000.0000080.4616986.26
66852015.10.06 05:43close33430.181.097320.000000.00000-6.2716979.99
66862015.10.06 05:43close33390.121.097320.000000.00000-19.0216960.97
66872015.10.06 05:43close33370.081.097320.000000.00000-38.2416922.73
66882015.10.06 05:43close33350.051.097320.000000.00000-74.7116848.02
66892015.10.06 05:43close33330.031.097320.000000.00000-53.7116794.31
66902015.10.06 05:43close33320.021.097320.000000.00000-38.4216755.89
66912015.10.06 05:43close33310.011.097320.000001.13317-20.5016735.39
66922015.10.06 16:00sell33470.021.092790.000000.00000
66932015.10.07 03:42close33470.021.089860.000000.000003.6816739.07
66942015.10.07 03:42close33450.011.089860.000001.08579-0.4216738.64
66952015.10.07 15:00buy33480.011.087790.000001.09129
66962015.10.07 18:58t/p33480.011.091290.000001.091292.2316740.87
66972015.10.08 04:00sell33490.011.088020.000001.08452
66982015.10.08 14:00buy33500.011.088830.000001.09233
66992015.10.09 09:00sell33510.021.090060.000000.00000
67002015.10.09 09:35sell33520.031.092080.000000.00000
67012015.10.09 09:35t/p33500.011.092330.000001.092332.2516743.12
67022015.10.09 11:00buy33530.011.093500.000001.09700
67032015.10.11 22:00sell33540.051.095410.000000.00000
67042015.10.13 00:50t/p33530.011.097000.000001.097002.2616745.39
67052015.10.13 08:33close33540.051.091940.000000.0000010.7616756.15
67062015.10.13 08:33close33520.031.091940.000000.000000.0816756.23
67072015.10.13 08:33close33510.021.091940.000000.00000-2.5316753.70
67082015.10.13 08:33close33490.011.091940.000001.08452-2.6016751.10
67092015.10.13 21:00buy33550.011.090510.000001.09401
67102015.10.13 21:31buy33560.021.088460.000000.00000
67112015.10.13 21:41buy33570.031.086440.000000.00000
67122015.10.14 02:00sell33580.011.083120.000001.07962
67132015.10.14 06:59t/p33580.011.079620.000001.079622.2416753.34
67142015.10.14 18:00buy33590.051.074300.000000.00000
67152015.10.15 09:00sell33600.011.068620.000001.06512
67162015.10.15 13:12t/p33600.011.065120.000001.065122.2316755.57
67172015.10.15 19:00buy33610.081.069310.000000.00000
67182015.10.16 07:00sell33620.011.067170.000001.06367
67192015.10.21 01:05close33610.081.077180.000000.0000040.5516796.12
67202015.10.21 01:05close33590.051.077180.000000.000009.5816805.71
67212015.10.21 01:05close33570.031.077180.000000.00000-17.4816788.23
67222015.10.21 01:05close33560.021.077180.000000.00000-14.2216774.00
67232015.10.21 01:05close33550.011.077180.000001.09401-8.4216765.58
67242015.10.21 04:00sell33630.021.076440.000000.00000
67252015.10.21 04:53sell33640.031.078460.000000.00000
67262015.10.21 07:50close33640.031.074750.000000.000007.1116772.69
67272015.10.21 07:50close33630.021.074750.000000.000002.1616774.85
67282015.10.21 07:50close33620.011.074750.000001.06367-4.9416769.92
67292015.10.21 23:00buy33650.011.074170.000001.07767
67302015.10.22 04:00sell33660.011.069010.000001.06551
67312015.10.22 04:34t/p33660.011.065510.000001.065512.2316772.15
67322015.10.22 04:34sell33670.011.065070.000001.06157
67332015.10.22 13:35t/p33670.011.061570.000001.061572.2416774.39
67342015.10.22 17:00buy33680.021.064110.000000.00000
67352015.10.23 03:00sell33690.011.058410.000001.05491
67362015.10.23 07:22buy33700.031.062020.000000.00000
67372015.10.23 08:38close33700.031.065900.000000.000007.4416781.83
67382015.10.23 08:38close33680.021.065900.000000.000002.3016784.13
67392015.10.23 08:38close33650.011.065900.000001.07767-5.2416778.89
67402015.10.25 22:00sell33710.021.068280.000000.00000
67412015.10.26 11:00buy33720.011.071470.000001.07497
67422015.10.27 03:00buy33730.021.067810.000000.00000
67432015.10.27 13:09close33710.021.063240.000000.000006.3116785.20
67442015.10.27 13:09close33690.011.063240.000001.05491-3.1516782.05
67452015.10.27 14:00sell33740.011.064610.000001.06111
67462015.10.27 23:31t/p33740.011.061110.000001.061112.2316784.28
67472015.10.28 07:00buy33750.031.059140.000000.00000
67482015.10.28 18:00close33750.031.065500.000000.0000012.1816796.46
67492015.10.28 18:00close33730.021.065500.000000.00000-2.9316793.53
67502015.10.28 18:00close33720.011.065500.000001.07497-3.7916789.74
67512015.10.29 01:00sell33760.011.062950.000001.05945
67522015.10.29 05:00buy33770.011.067640.000001.07114
67532015.10.29 10:47t/p33760.011.059450.000001.059452.2316791.97
67542015.10.29 10:47sell33780.011.059100.000001.05560
67552015.10.30 00:04t/p33780.011.055600.000001.055602.2016794.17
67562015.10.30 01:00buy33790.021.055750.000000.00000
67572015.10.30 06:00sell33800.011.052880.000001.04938
67582015.10.30 14:00buy33810.031.053560.000000.00000
67592015.11.02 06:15sell33820.021.054900.000000.00000
67602015.11.02 08:32close33810.031.057860.000000.000008.2716802.44
67612015.11.02 08:32close33790.021.057860.000000.000002.7216805.17
67622015.11.02 08:32close33770.011.057860.000001.07114-6.2216798.95
67632015.11.02 08:32buy33830.011.058250.000001.06175
67642015.11.03 00:00sell33840.031.059360.000000.00000
67652015.11.03 03:29close33840.031.055190.000000.000007.9916806.94
67662015.11.03 03:29close33820.021.055190.000000.00000-0.4316806.50
67672015.11.03 03:29close33800.011.055190.000001.04938-1.5316804.97
67682015.11.03 03:30t/p33830.011.061750.000001.061752.2416807.21
67692015.11.03 05:00buy33850.011.068000.000001.07150
67702015.11.03 13:45t/p33850.011.071500.000001.071502.2416809.45
67712015.11.03 20:00sell33860.011.074040.000001.07054
67722015.11.04 01:00buy33870.011.081660.000001.08516
67732015.11.04 08:00sell33880.021.082590.000000.00000
67742015.11.04 12:59t/p33870.011.085160.000001.085162.2416811.69
67752015.11.05 21:00buy33890.011.081060.000001.08456
67762015.11.06 07:36t/p33890.011.084560.000001.084562.2416813.93
67772015.11.08 22:00close33880.021.076990.000000.000006.8916820.83
67782015.11.08 22:00close33860.011.076990.000001.07054-2.0416818.79
67792015.11.09 10:00buy33900.011.079720.000001.08322
67802015.11.10 00:00sell33910.011.078410.000001.07491
67812015.11.10 20:15t/p33910.011.074910.000001.074912.2416821.03
67822015.11.11 02:00buy33920.021.075260.000000.00000
67832015.11.11 07:00sell33930.011.075290.000001.07179
67842015.11.11 23:00sell33940.021.077430.000000.00000
67852015.11.11 23:59close33920.021.078500.000000.000004.1416825.17
67862015.11.11 23:59close33900.011.078500.000001.08322-0.7516824.42
67872015.11.12 00:00buy33950.011.078760.000001.08226
67882015.11.12 00:29buy33960.021.076720.000000.00000
67892015.11.12 00:30close33960.021.079540.000000.000003.6016828.02
67902015.11.12 00:30close33950.011.079540.000001.082260.5016828.52
67912015.11.12 00:30buy33970.011.080430.000001.08393
67922015.11.12 00:30t/p33970.011.083930.000001.083932.2316830.75
67932015.11.12 00:30buy33980.011.084310.000001.08781
67942015.11.12 01:20t/p33980.011.087810.000001.087812.2316832.98
67952015.11.12 13:00sell33990.031.090700.000000.00000
67962015.11.13 09:00buy34000.011.094340.000001.09784
67972015.11.16 06:00buy34010.021.088620.000000.00000
67982015.11.16 09:23close34010.021.092300.000000.000004.7016837.68
67992015.11.16 09:23close34000.011.092300.000001.09784-1.2916836.39
68002015.11.17 04:00buy34020.011.096990.000001.10049
68012015.11.17 13:38t/p34020.011.100490.000001.100492.2316838.62
68022015.11.17 21:00sell34030.051.099980.000000.00000
68032015.11.18 13:00buy34040.011.097430.000001.10093
68042015.11.18 21:02t/p34040.011.100930.000001.100932.2416840.86
68052015.11.19 10:00buy34050.011.100120.000001.10362
68062015.11.20 10:10buy34060.021.098100.000000.00000
68072015.11.20 13:50close34060.021.100520.000000.000003.0916843.95
68082015.11.20 13:50close34050.011.100520.000001.103620.2616844.21
68092015.11.23 00:00sell34070.081.104370.000000.00000
68102015.11.23 14:00buy34080.011.103970.000001.10747
68112015.11.24 09:01buy34090.021.101940.000000.00000
68122015.11.24 09:11close34090.021.104430.000000.000003.1816847.39
68132015.11.24 09:11close34080.011.104430.000001.107470.3016847.69
68142015.11.24 09:11buy34100.011.104700.000001.10820
68152015.11.24 10:00sell34110.121.106380.000000.00000
68162015.11.24 11:44t/p34100.011.108200.000001.108202.2416849.93
68172015.11.24 11:44buy34120.011.108560.000001.11206
68182015.11.25 11:00buy34130.021.106210.000000.00000
68192015.11.25 14:46buy34140.031.104200.000000.00000
68202015.11.26 00:45close34110.121.099860.000000.0000048.4516898.38
68212015.11.26 00:45close34070.081.099860.000000.0000021.7716920.15
68222015.11.26 00:45close34030.051.099860.000000.00000-1.3716918.79
68232015.11.26 00:45close33990.031.099860.000000.00000-18.9016899.88
68242015.11.26 00:45close33940.021.099860.000000.00000-29.7516870.14
68252015.11.26 00:45close33930.011.099860.000001.07179-16.2416853.89
68262015.11.26 12:00buy34150.051.098950.000000.00000
68272015.11.27 02:00sell34160.011.099180.000001.09568
68282015.11.30 23:43t/p34160.011.095680.000001.095682.2016856.09
68292015.12.01 00:00sell34170.011.096210.000001.09271
68302015.12.01 07:55t/p34170.011.092710.000001.092712.2416858.33
68312015.12.01 12:00buy34180.081.096290.000000.00000
68322015.12.02 07:00sell34190.011.096860.000001.09336
68332015.12.02 11:38close34180.081.100680.000000.0000022.5116880.84
68342015.12.02 11:38close34150.051.100680.000000.000005.7416886.58
68352015.12.02 11:38close34140.031.100680.000000.00000-6.5116880.07
68362015.12.02 11:38close34130.021.100680.000000.00000-6.9116873.16
68372015.12.02 11:38close34120.011.100680.000001.11206-4.9416868.22
68382015.12.02 11:38buy34200.011.101020.000001.10452
68392015.12.02 22:00sell34210.021.099820.000000.00000
68402015.12.03 13:45t/p34200.011.104520.000001.104522.2716870.49
68412015.12.03 21:34close34210.021.097070.000000.000003.3316873.82
68422015.12.03 21:34close34190.011.097070.000001.09336-0.2416873.59
68432015.12.03 21:34sell34220.011.096690.000001.09319
68442015.12.04 12:00buy34230.011.095800.000001.09930
68452015.12.04 14:38t/p34220.011.093190.000001.093192.2016875.78
68462015.12.07 01:00buy34240.021.091340.000000.00000
68472015.12.07 03:20close34240.021.094580.000000.000004.1316879.91
68482015.12.07 03:20close34230.011.094580.000001.09930-0.7716879.14
68492015.12.07 15:00sell34250.011.093490.000001.08999
68502015.12.08 03:00buy34260.011.092810.000001.09631
68512015.12.08 03:30buy34270.021.090750.000000.00000
68522015.12.08 05:12t/p34250.011.089990.000001.089992.2116881.35
68532015.12.08 18:00buy34280.031.086900.000000.00000
68542015.12.09 12:00sell34290.011.088380.000001.08488
68552015.12.09 19:57t/p34290.011.084880.000001.084882.2416883.59
68562015.12.09 20:00close34280.031.090970.000000.000007.8216891.42
68572015.12.09 20:00close34270.021.090970.000000.000000.3016891.72
68582015.12.09 20:00close34260.011.090970.000001.09631-1.1616890.56
68592015.12.10 05:00buy34300.011.082590.000001.08609
68602015.12.10 17:00sell34310.011.079090.000001.07559
68612015.12.10 23:50t/p34310.011.075590.000001.075592.2316892.79
68622015.12.11 15:00buy34320.021.072430.000000.00000
68632015.12.14 01:00sell34330.011.068780.000001.06528
68642015.12.14 01:50sell34340.021.070780.000000.00000
68652015.12.14 11:43close34340.021.068340.000000.000003.1216895.91
68662015.12.14 11:43close34330.011.068340.000001.065280.2916896.20
68672015.12.14 13:00sell34350.011.068550.000001.06505
68682015.12.14 13:56sell34360.021.070610.000000.00000
68692015.12.14 23:37buy34370.031.070430.000000.00000
68702015.12.15 01:35close34360.021.068120.000000.000003.1216899.31
68712015.12.15 01:35close34350.011.068120.000001.065050.2516899.56
68722015.12.15 06:00sell34380.011.066010.000001.06251
68732015.12.15 08:05t/p34380.011.062510.000001.062512.2416901.80
68742015.12.15 19:00buy34390.051.064370.000000.00000
68752015.12.16 16:00sell34400.011.062950.000001.05945
68762015.12.17 13:07sell34410.021.064950.000000.00000
68772015.12.17 14:26close34410.021.062500.000000.000003.1316904.93
68782015.12.17 14:26close34400.011.062500.000001.059450.1916905.13
68792015.12.18 13:00sell34420.011.062320.000001.05882
68802015.12.21 15:00buy34430.081.061040.000000.00000
68812015.12.22 04:03t/p34420.011.058820.000001.058822.1816907.30
68822015.12.22 07:00sell34440.011.060080.000001.05658
68832015.12.23 02:00sell34450.021.062130.000000.00000
68842015.12.23 12:37close34430.081.066460.000000.0000027.8716935.17
68852015.12.23 12:37close34390.051.066460.000000.000007.1116942.28
68862015.12.23 12:37close34370.031.066460.000000.00000-7.3016934.97
68872015.12.23 12:37close34320.021.066460.000000.00000-7.4016927.57
68882015.12.23 12:37close34300.011.066460.000001.08609-10.1816917.39
68892015.12.23 13:00buy34460.011.067840.000001.07134
68902015.12.23 13:30buy34470.021.065830.000000.00000
68912015.12.23 23:00sell34480.031.064590.000000.00000
68922015.12.24 21:30close34480.031.061860.000000.000004.9516922.34
68932015.12.24 21:30close34450.021.061860.000000.000000.1516922.49
68942015.12.24 21:30close34440.011.061860.000001.05658-1.2616921.23
68952015.12.28 01:00sell34490.011.063940.000001.06044
68962015.12.28 15:59t/p34490.011.060440.000001.060442.2316923.46
68972015.12.29 04:00buy34500.031.057690.000000.00000
68982015.12.30 03:00sell34510.011.061240.000001.05774
68992015.12.30 04:49close34500.031.063260.000000.0000010.7016934.17
69002015.12.30 04:49close34470.021.063260.000000.00000-3.1316931.04
69012015.12.30 04:49close34460.011.063260.000001.07134-2.8416928.20
69022015.12.30 08:00buy34520.011.064250.000001.06775
69032015.12.30 08:56buy34530.021.062250.000000.00000
69042015.12.30 10:00sell34540.021.063820.000000.00000
69052015.12.30 10:08close34530.021.064700.000000.000003.1316931.33
69062015.12.30 10:08close34520.011.064700.000001.067750.2916931.62
69072015.12.30 12:00buy34550.011.064100.000001.06760
69082015.12.30 15:00sell34560.031.065820.000000.00000
69092015.12.30 22:37close34560.031.063170.000000.000005.0716936.69
69102015.12.30 22:37close34540.021.063170.000000.000000.8316937.52
69112015.12.30 22:37close34510.011.063170.000001.05774-1.2316936.29
69122015.12.31 09:02t/p34550.011.067600.000001.067602.2716938.56
69132015.12.31 17:00sell34570.011.064860.000001.06136
69142016.01.04 02:00buy34580.011.067820.000001.07132
69152016.01.04 09:00sell34590.021.067120.000000.00000
69162016.01.04 11:09close34590.021.064590.000000.000003.2316941.79
69172016.01.04 11:09close34570.011.064590.000001.061360.1116941.90
69182016.01.04 23:00buy34600.021.063770.000000.00000
69192016.01.05 01:48close34600.021.066880.000000.000004.0016945.90
69202016.01.05 01:48close34580.011.066880.000001.07132-0.5916945.31
69212016.01.05 14:00sell34610.011.066650.000001.06315
69222016.01.05 14:08sell34620.021.068710.000000.00000
69232016.01.06 02:00buy34630.011.072380.000001.07588
69242016.01.06 08:46close34620.021.066270.000000.000003.0616948.37
69252016.01.06 08:46close34610.011.066270.000001.063150.2116948.57
69262016.01.06 09:00sell34640.011.066190.000001.06269
69272016.01.06 23:00buy34650.021.064770.000000.00000
69282016.01.07 01:21t/p34640.011.062690.000001.062692.1316950.71
69292016.01.07 05:00sell34660.011.060320.000001.05682
69302016.01.07 10:20t/p34660.011.056820.000001.056822.2316952.94
69312016.01.07 17:00buy34670.031.056250.000000.00000
69322016.01.08 11:00sell34680.011.060600.000001.05710
69332016.01.08 13:30close34670.031.063060.000000.0000013.0816966.02
69342016.01.08 13:30close34650.021.063060.000000.00000-2.0916963.93
69352016.01.08 13:30close34630.011.063060.000001.07588-5.9116958.02
69362016.01.08 14:00buy34690.011.063320.000001.06682
69372016.01.11 00:00sell34700.021.064550.000000.00000
69382016.01.11 01:15t/p34690.011.066820.000001.066822.2516960.27
69392016.01.11 06:00buy34710.011.067410.000001.07091
69402016.01.11 07:07sell34720.031.066550.000000.00000
69412016.01.12 04:39close34720.031.063720.000000.000005.3216965.60
69422016.01.12 04:39close34700.021.063720.000000.000001.0016966.59
69432016.01.12 04:39close34680.011.063720.000001.05710-2.0516964.54
69442016.01.12 14:48t/p34710.011.070910.000001.070912.2416966.78
69452016.01.12 23:00sell34730.011.067910.000001.06441
69462016.01.13 10:00buy34740.011.070350.000001.07385
69472016.01.14 10:36t/p34740.011.073850.000001.073852.2716969.05
69482016.01.14 23:00sell34750.021.078880.000000.00000
69492016.01.15 14:03close34750.021.073470.000000.000006.8516975.90
69502016.01.15 14:03close34730.011.073470.000001.06441-3.7116972.19
69512016.01.18 03:00buy34760.011.068470.000001.07197
69522016.01.18 19:00sell34770.011.064680.000001.06118
69532016.01.19 02:00buy34780.021.066250.000000.00000
69542016.01.19 05:28close34780.021.068740.000000.000003.1816975.37
69552016.01.19 05:28close34760.011.068740.000001.071970.1816975.55
69562016.01.19 16:00sell34790.021.066970.000000.00000
69572016.01.19 23:00buy34800.011.080170.000001.08367
69582016.01.20 01:00t/p34800.011.083670.000001.083672.2516977.80
69592016.01.20 08:00sell34810.031.078960.000000.00000
69602016.01.20 23:27close34810.031.070730.000000.0000015.7716993.57
69612016.01.20 23:27close34790.021.070730.000000.00000-4.8616988.71
69622016.01.20 23:27close34770.011.070730.000001.06118-3.9216984.78
69632016.01.21 04:00buy34820.011.074010.000001.07751
69642016.01.21 06:00sell34830.011.071990.000001.06849
69652016.01.21 10:16t/p34820.011.077510.000001.077512.2316987.01
69662016.01.21 11:00buy34840.011.075830.000001.07933
69672016.01.22 09:09t/p34840.011.079330.000001.079332.2516989.26
69682016.01.25 14:00buy34850.011.078380.000001.08188
69692016.01.26 00:00sell34860.021.077140.000000.00000
69702016.01.26 00:17sell34870.031.079170.000000.00000
69712016.01.26 06:12close34870.031.076140.000000.000005.8116995.07
69722016.01.26 06:12close34860.021.076140.000000.000001.2816996.35
69732016.01.26 06:12close34830.011.076140.000001.06849-2.7516993.61
69742016.01.26 21:00sell34880.011.077860.000001.07436
69752016.01.27 00:35t/p34850.011.081880.000001.081882.2516995.86
69762016.01.27 03:00buy34890.011.083360.000001.08686
69772016.01.27 06:28t/p34890.011.086860.000001.086862.2316998.09
69782016.01.27 14:00sell34900.021.082420.000000.00000
69792016.01.27 22:00buy34910.011.092080.000001.09558
69802016.01.28 08:43t/p34910.011.095580.000001.095582.2617000.35
69812016.01.28 11:00sell34920.031.094660.000000.00000
69822016.02.01 09:00buy34930.011.093970.000001.09747
69832016.02.01 09:54buy34940.021.091970.000000.00000
69842016.02.01 12:20close34940.021.094390.000000.000003.0917003.44
69852016.02.01 12:20close34930.011.094390.000001.097470.2717003.71
69862016.02.01 20:38close34920.031.086600.000000.0000015.2517018.96
69872016.02.01 20:38close34900.021.086600.000000.00000-5.6617013.30
69882016.02.01 20:38close34880.011.086600.000001.07436-5.7717007.53
69892016.02.02 06:00buy34950.011.084830.000001.08833
69902016.02.02 13:14t/p34950.011.088330.000001.088332.2317009.76
69912016.02.02 23:00sell34960.011.077110.000001.07361
69922016.02.02 23:42sell34970.021.079120.000000.00000
69932016.02.03 00:11close34970.021.076700.000000.000003.0317012.79
69942016.02.03 00:11close34960.011.076700.000001.073610.2417013.03
69952016.02.03 12:00buy34980.011.070940.000001.07444
69962016.02.03 18:11t/p34980.011.074440.000001.074442.2317015.26
69972016.02.04 10:00sell34990.011.076050.000001.07255
69982016.02.04 13:16t/p34990.011.072550.000001.072552.2417017.50
69992016.02.05 04:00buy35000.011.073620.000001.07712
70002016.02.05 13:00sell35010.011.069060.000001.06556
70012016.02.05 13:41sell35020.021.071060.000000.00000
70022016.02.05 13:46sell35030.031.073110.000000.00000
70032016.02.05 15:40close35030.031.070570.000000.000004.8617022.36
70042016.02.05 15:40close35020.021.070570.000000.000000.6217022.98
70052016.02.05 15:40close35010.011.070570.000001.06556-0.9717022.01
70062016.02.08 02:00buy35040.021.068450.000000.00000
70072016.02.08 20:00sell35050.011.069470.000001.06597
70082016.02.09 01:04t/p35050.011.065970.000001.065972.2117024.21
70092016.02.09 21:00buy35060.031.066000.000000.00000
70102016.02.10 14:00sell35070.011.066490.000001.06299
70112016.02.10 19:59t/p35070.011.062990.000001.062992.2317026.44
70122016.02.11 06:00buy35080.051.063060.000000.00000
70132016.02.11 11:00sell35090.011.058090.000001.05459
70142016.02.11 23:42sell35100.021.060100.000000.00000
70152016.02.12 10:24close35080.051.066690.000000.0000011.6417038.09
70162016.02.12 10:24close35060.031.066690.000000.000001.4817039.57
70172016.02.12 10:24close35040.021.066690.000000.00000-2.1217037.45
70182016.02.12 10:24close35000.011.066690.000001.07712-4.3417033.11
70192016.02.15 06:00sell35110.031.075890.000000.00000
70202016.02.16 00:00buy35120.011.074930.000001.07843
70212016.02.16 02:01t/p35120.011.078430.000001.078432.2317035.34
70222016.02.16 15:00sell35130.051.085130.000000.00000
70232016.02.17 13:00buy35140.011.081790.000001.08529
70242016.02.18 03:05close35130.051.074700.000000.0000032.6817068.02
70252016.02.18 03:05close35110.031.074700.000000.000001.8017069.82
70262016.02.18 03:05close35100.021.074700.000000.00000-19.1017050.73
70272016.02.18 03:05close35090.011.074700.000001.05459-10.8317039.89
70282016.02.18 12:07buy35150.021.079770.000000.00000
70292016.02.18 22:00sell35160.011.076710.000001.07321
70302016.02.19 03:18t/p35160.011.073210.000001.073212.2017042.09
70312016.02.19 11:00buy35170.031.074400.000000.00000
70322016.02.22 00:41close35170.031.078590.000000.000008.0517050.14
70332016.02.22 00:41close35150.021.078590.000000.00000-1.4617048.69
70342016.02.22 00:41close35140.011.078590.000001.08529-2.0017046.69
70352016.02.22 05:00sell35180.011.076860.000001.07336
70362016.02.22 13:00buy35190.011.079920.000001.08342
70372016.02.22 13:21buy35200.021.077900.000000.00000
70382016.02.23 01:42sell35210.021.078870.000000.00000
70392016.02.23 05:37close35200.021.080320.000000.000003.1117049.80
70402016.02.23 05:37close35190.011.080320.000001.083420.2717050.07
70412016.02.23 18:00sell35220.031.082430.000000.00000
70422016.02.24 02:00buy35230.011.086590.000001.09009
70432016.02.24 07:00sell35240.051.084950.000000.00000
70442016.02.24 07:42sell35250.081.086950.000000.00000
70452016.02.24 09:36close35250.081.083630.000000.0000016.9717067.04
70462016.02.24 09:36close35240.051.083630.000000.000004.2117071.25
70472016.02.24 09:36close35220.031.083630.000000.00000-2.4017068.86
70482016.02.24 09:36close35210.021.083630.000000.00000-6.1417062.71
70492016.02.24 09:36close35180.011.083630.000001.07336-4.3817058.33
70502016.02.24 10:00buy35260.021.084540.000000.00000
70512016.02.24 11:00sell35270.011.084820.000001.08132
70522016.02.24 20:20t/p35270.011.081320.000001.081322.2317060.56
70532016.02.25 09:00buy35280.031.078330.000000.00000
70542016.02.25 09:51buy35290.051.076330.000000.00000
70552016.02.26 00:00sell35300.011.072140.000001.06864
70562016.02.26 05:17t/p35300.011.068640.000001.068642.2317062.79
70572016.02.26 13:00buy35310.081.070740.000000.00000
70582016.02.26 16:12close35310.081.076480.000000.0000029.3217092.11
70592016.02.26 16:12close35290.051.076480.000000.000000.5317092.65
70602016.02.26 16:12close35280.031.076480.000000.00000-3.5117089.14
70612016.02.26 16:12close35260.021.076480.000000.00000-10.2017078.94
70622016.02.26 16:12close35230.011.076480.000001.09009-6.4117072.53
70632016.02.29 09:00sell35320.011.080970.000001.07747
70642016.03.01 02:49t/p35320.011.077470.000001.077472.2017074.73
70652016.03.01 09:00buy35330.011.084110.000001.08761
70662016.03.01 22:02sell35340.011.081970.000001.07847
70672016.03.02 00:53t/p35330.011.087610.000001.087612.2417076.97
70682016.03.02 02:00buy35350.011.089540.000001.09304
70692016.03.02 10:22t/p35350.011.093040.000001.093042.2417079.21
70702016.03.02 15:00sell35360.021.093380.000000.00000
70712016.03.03 13:00buy35370.011.093910.000001.09741
70722016.03.04 01:00buy35380.021.091630.000000.00000
70732016.03.04 13:33close35380.021.094140.000000.000003.2017082.41
70742016.03.04 13:33close35370.011.094140.000001.097410.1617082.57
70752016.03.07 07:00buy35390.011.092430.000001.09593
70762016.03.07 08:26t/p35390.011.095930.000001.095932.2317084.80
70772016.03.08 00:00sell35400.031.099170.000000.00000
70782016.03.08 12:00buy35410.011.102340.000001.10584
70792016.03.09 00:00sell35420.051.102370.000000.00000
70802016.03.09 09:24t/p35410.011.105840.000001.105842.2417087.04
70812016.03.10 09:00sell35430.081.121650.000000.00000
70822016.03.11 04:00buy35440.011.119030.000001.12253
70832016.03.11 11:54t/p35440.011.122530.000001.122532.2417089.28
70842016.03.14 04:00buy35450.011.123750.000001.12725
70852016.03.14 14:05buy35460.021.121750.000000.00000
70862016.03.14 16:02sell35470.121.123650.000000.00000
70872016.03.14 16:38close35460.021.124170.000000.000003.0917092.37
70882016.03.14 16:38close35450.011.124170.000001.127250.2717092.64
70892016.03.14 18:00buy35480.011.125820.000001.12932
70902016.03.15 14:29t/p35480.011.129320.000001.129322.2417094.88
70912016.03.15 16:00buy35490.011.128830.000001.13233
70922016.03.16 05:00sell35500.181.128890.000000.00000
70932016.03.16 21:45close35500.181.118130.000000.00000123.7217218.60
70942016.03.16 21:45close35470.121.118130.000000.0000041.5417260.15
70952016.03.16 21:45close35430.081.118130.000000.0000016.9717277.11
70962016.03.16 21:45close35420.051.118130.000000.00000-51.4617225.66
70972016.03.16 21:45close35400.031.118130.000000.00000-37.1117188.55
70982016.03.16 21:45close35360.021.118130.000000.00000-32.5117156.03
70992016.03.16 21:45close35340.011.118130.000001.07847-23.5817132.46
71002016.03.17 04:00buy35510.021.123710.000000.00000
71012016.03.17 13:00sell35520.011.116650.000001.11315
71022016.03.17 22:00buy35530.031.117210.000000.00000
71032016.03.21 00:31close35530.031.122500.000000.0000010.2017142.65
71042016.03.21 00:31close35510.021.122500.000000.00000-1.5117141.15
71052016.03.21 00:31close35490.011.122500.000001.13233-3.9717137.17
71062016.03.21 02:00buy35540.011.121750.000001.12525
71072016.03.21 16:00sell35550.021.122770.000000.00000
71082016.03.22 05:26t/p35540.011.125250.000001.125252.2417139.41
71092016.03.22 07:00buy35560.011.126970.000001.13047
71102016.03.22 22:00sell35570.031.128070.000000.00000
71112016.03.23 01:16t/p35560.011.130470.000001.130472.2417141.65
71122016.03.23 05:00buy35580.011.130830.000001.13433
71132016.03.23 06:00sell35590.051.130780.000000.00000
71142016.03.23 14:43close35590.051.126340.000000.0000014.1817155.83
71152016.03.23 14:43close35570.031.126340.000000.000003.2217159.06
71162016.03.23 14:43close35550.021.126340.000000.00000-4.6917154.37
71172016.03.23 14:43close35520.011.126340.000001.11315-6.3217148.05
71182016.03.24 05:00buy35600.021.120070.000000.00000
71192016.03.25 02:00sell35610.011.124020.000001.12052
71202016.03.25 20:06t/p35610.011.120520.000001.120522.2317150.28
71212016.03.28 13:00sell35620.011.121640.000001.11814
71222016.03.29 07:08t/p35620.011.118140.000001.118142.2017152.48
71232016.03.29 07:08sell35630.011.117800.000001.11430
71242016.03.29 11:19t/p35630.011.114300.000001.114302.2417154.72
71252016.03.29 21:00buy35640.031.113170.000000.00000
71262016.03.29 21:47buy35650.051.111130.000000.00000
71272016.03.30 09:00sell35660.011.107000.000001.10350
71282016.03.30 17:00buy35670.081.108960.000000.00000
71292016.04.01 12:33close35670.081.113230.000000.0000022.1617176.88
71302016.04.01 12:33close35650.051.113230.000000.000006.9717183.85
71312016.04.01 12:33close35640.031.113230.000000.000000.2717184.13
71322016.04.01 12:33close35600.021.113230.000000.00000-8.5517175.57
71332016.04.01 12:33close35580.011.113230.000001.13433-11.1117164.46
71342016.04.01 14:00sell35680.021.109780.000000.00000
71352016.04.01 14:09sell35690.031.111810.000000.00000
71362016.04.01 14:58sell35700.051.113860.000000.00000
71372016.04.04 00:18close35700.051.111070.000000.000008.7517173.21
71382016.04.04 00:18close35690.031.111070.000000.000001.3217174.54
71392016.04.04 00:18close35680.021.111070.000000.00000-1.7117172.82
71402016.04.04 00:18close35660.011.111070.000001.10350-2.7617170.06
71412016.04.04 01:00sell35710.011.112000.000001.10850
71422016.04.04 01:41t/p35710.011.108500.000001.108502.2317172.29
71432016.04.04 01:41sell35720.011.108030.000001.10453
71442016.04.04 13:00buy35730.011.113060.000001.11656
71452016.04.04 22:10t/p35730.011.116560.000001.116562.2317174.52
71462016.04.05 04:00sell35740.021.111800.000000.00000
71472016.04.05 04:30sell35750.031.113830.000000.00000
71482016.04.05 04:31sell35760.051.115830.000000.00000
71492016.04.05 04:34sell35770.081.117980.000000.00000
71502016.04.05 06:00buy35780.011.118630.000001.12213
71512016.04.05 09:38close35770.081.114860.000000.0000015.9517190.47
71522016.04.05 09:38close35760.051.114860.000000.000003.1017193.57
71532016.04.05 09:38close35750.031.114860.000000.00000-1.9717191.60
71542016.04.05 09:38close35740.021.114860.000000.00000-3.9117187.69
71552016.04.05 09:38close35720.011.114860.000001.10453-4.3917183.30
71562016.04.05 11:00sell35790.011.113300.000001.10980
71572016.04.05 14:27t/p35790.011.109800.000001.109802.2317185.53
71582016.04.06 01:00buy35800.021.109300.000000.00000
71592016.04.06 23:47close35800.021.114170.000000.000006.2217191.75
71602016.04.06 23:47close35780.011.114170.000001.12213-2.8417188.91
71612016.04.07 00:00sell35810.011.114240.000001.11074
71622016.04.07 02:00buy35820.011.116440.000001.11994
71632016.04.07 07:25t/p35810.011.110740.000001.110742.2317191.14
71642016.04.07 07:25sell35830.011.110370.000001.10687
71652016.04.07 22:00buy35840.021.107430.000000.00000
71662016.04.08 04:53close35840.021.112190.000000.000006.1017197.25
71672016.04.08 04:53close35820.011.112190.000001.11994-2.7117194.54
71682016.04.11 03:00buy35850.011.109730.000001.11323
71692016.04.11 07:08t/p35830.011.106870.000001.106872.1717196.70
71702016.04.11 09:00sell35860.011.107100.000001.10360
71712016.04.12 15:16sell35870.021.109100.000000.00000
71722016.04.13 12:13close35870.021.106670.000000.000003.0417199.74
71732016.04.13 12:13close35860.011.106670.000001.103600.2117199.95
71742016.04.13 22:00buy35880.021.106250.000000.00000
71752016.04.14 01:30close35880.021.109610.000000.000004.3617204.30
71762016.04.14 01:30close35850.011.109610.000001.11323-0.0217204.29
71772016.04.14 16:00sell35890.011.122110.000001.11861
71782016.04.15 04:40t/p35890.011.118610.000001.118612.2017206.48
71792016.04.17 23:00sell35900.011.109050.000001.10555
71802016.04.18 09:00buy35910.011.109990.000001.11349
71812016.04.18 13:30t/p35910.011.113490.000001.113492.2317208.71
71822016.04.19 01:00sell35920.021.113140.000000.00000
71832016.04.19 07:04close35920.021.110020.000000.000003.9817212.69
71842016.04.19 07:04close35900.011.110020.000001.10555-0.6817212.01
71852016.04.19 16:00buy35930.011.109930.000001.11343
71862016.04.20 08:21t/p35930.011.113430.000001.113432.2517214.26
71872016.04.20 22:00sell35940.011.116770.000001.11327
71882016.04.21 09:00buy35950.011.121840.000001.12534
71892016.04.21 14:00sell35960.021.120290.000000.00000
71902016.04.22 07:57t/p35950.011.125340.000001.125342.2417216.50
71912016.04.25 13:00buy35970.011.124100.000001.12760
71922016.04.26 00:00sell35980.031.123020.000000.00000
71932016.04.27 01:30close35980.031.119610.000000.000006.4417222.95
71942016.04.27 01:30close35960.021.119610.000000.000000.6117223.56
71952016.04.27 01:30close35940.011.119610.000001.11327-2.0317221.53
71962016.04.27 15:00buy35990.021.106250.000000.00000
71972016.04.27 23:00sell36000.011.097470.000001.09397
71982016.04.28 07:00buy36010.031.097240.000000.00000
71992016.04.28 11:19t/p36000.011.093970.000001.093972.1317223.66
72002016.04.29 11:00sell36020.011.093350.000001.08985
72012016.04.29 15:30t/p36020.011.089850.000001.089852.2417225.90
72022016.05.02 04:00buy36030.051.087730.000000.00000
72032016.05.03 01:00sell36040.011.089670.000001.08617
72042016.05.03 04:30t/p36040.011.086170.000001.086172.2417228.14
72052016.05.03 18:00buy36050.081.082140.000000.00000
72062016.05.04 13:00sell36060.011.082600.000001.07910
72072016.05.05 14:04sell36070.021.084600.000000.00000
72082016.05.06 01:30close36070.021.082120.000000.000003.1117231.25
72092016.05.06 01:30close36060.011.082120.000001.079100.1717231.42
72102016.05.06 03:00sell36080.011.079170.000001.07567
72112016.05.06 12:30t/p36080.011.075670.000001.075672.2317233.65
72122016.05.06 15:00buy36090.121.077180.000000.00000
72132016.05.09 10:00sell36100.011.076470.000001.07297
72142016.05.10 01:42close36090.121.086090.000000.0000068.5217302.17
72152016.05.10 01:42close36050.081.086090.000000.0000020.7817322.96
72162016.05.10 01:42close36030.051.086090.000000.00000-4.7917318.16
72172016.05.10 01:42close36010.031.086090.000000.00000-21.0317297.13
72182016.05.10 01:42close35990.021.086090.000000.00000-25.4617271.68
72192016.05.10 01:42close35970.011.086090.000001.12760-24.1117247.57
72202016.05.10 16:00sell36110.021.089500.000000.00000
72212016.05.10 21:05close36110.021.083320.000000.000007.8917255.46
72222016.05.10 21:05close36100.011.083320.000001.07297-4.4017251.06
72232016.05.11 11:00buy36120.011.082130.000001.08563
72242016.05.12 02:00sell36130.011.074900.000001.07140
72252016.05.12 13:00buy36140.021.075780.000000.00000
72262016.05.13 05:00buy36150.031.073040.000000.00000
72272016.05.13 06:08t/p36130.011.071400.000001.071402.2017253.26
72282016.05.16 00:46close36150.031.076680.000000.000007.0017260.26
72292016.05.16 00:46close36140.021.076680.000000.000001.1917261.45
72302016.05.16 00:46close36120.011.076680.000001.08563-3.4317258.03
72312016.05.16 10:00sell36160.011.073650.000001.07015
72322016.05.16 23:00buy36170.011.073980.000001.07748
72332016.05.17 01:31t/p36170.011.077480.000001.077482.2417260.27
72342016.05.17 12:00sell36180.021.077010.000000.00000
72352016.05.17 14:55close36180.021.074120.000000.000003.6917263.96
72362016.05.17 14:55close36160.011.074120.000001.07015-0.3317263.63
72372016.05.18 02:00buy36190.011.074270.000001.07777
72382016.05.18 03:00sell36200.011.072980.000001.06948
72392016.05.18 23:39t/p36200.011.069480.000001.069482.2417265.87
72402016.05.19 14:00buy36210.021.069280.000000.00000
72412016.05.20 04:00sell36220.011.068820.000001.06532
72422016.05.23 06:12t/p36220.011.065320.000001.065322.2017268.07
72432016.05.23 08:00sell36230.011.063650.000001.06015
72442016.05.23 15:00buy36240.031.066390.000000.00000
72452016.05.24 00:19close36240.031.069830.000000.000006.6217274.69
72462016.05.24 00:19close36210.021.069830.000000.000000.7717275.45
72472016.05.24 00:19close36190.011.069830.000001.07777-2.7717272.68
72482016.05.24 08:00sell36250.021.066000.000000.00000
72492016.05.24 11:45close36250.021.063460.000000.000003.2517275.93
72502016.05.24 11:45close36230.011.063460.000001.060150.0917276.02
72512016.05.24 20:00buy36260.011.066170.000001.06967
72522016.05.25 13:00sell36270.011.065280.000001.06178
72532016.05.25 21:45t/p36260.011.069670.000001.069672.2517278.27
72542016.05.25 23:00buy36280.011.070150.000001.07365
72552016.05.26 06:43t/p36280.011.073650.000001.073652.2617280.53
72562016.05.26 11:00sell36290.021.071170.000000.00000
72572016.05.27 03:00buy36300.011.070590.000001.07409
72582016.05.30 16:22sell36310.031.073200.000000.00000
72592016.05.31 01:47t/p36300.011.074090.000001.074092.2517282.78
72602016.05.31 02:00sell36320.051.075230.000000.00000
72612016.05.31 03:00buy36330.011.076000.000001.07950
72622016.05.31 14:27close36320.051.072160.000000.000009.8117292.59
72632016.05.31 14:27close36310.031.072160.000000.000001.9017294.50
72642016.05.31 14:27close36290.021.072160.000000.00000-1.4617293.04
72652016.05.31 14:27close36270.011.072160.000001.06178-4.5817288.45
72662016.06.01 03:00buy36340.021.073560.000000.00000
72672016.06.01 03:57buy36350.031.071560.000000.00000
72682016.06.01 12:00sell36360.011.065450.000001.06195
72692016.06.01 23:00buy36370.051.063530.000000.00000
72702016.06.02 01:30t/p36360.011.061950.000001.061952.1417290.60
72712016.06.03 06:00sell36380.011.060660.000001.05716
72722016.06.03 07:00buy36390.081.061120.000000.00000
72732016.06.03 10:42t/p36380.011.057160.000001.057162.2417292.84
72742016.06.03 11:00sell36400.011.056700.000001.05320
72752016.06.03 12:31t/p36400.011.053200.000001.053202.2417295.08
72762016.06.06 18:00sell36410.011.062210.000001.05871
72772016.06.06 22:53close36390.081.066210.000000.0000026.0917321.17
72782016.06.06 22:53close36370.051.066210.000000.000008.8317330.00
72792016.06.06 22:53close36350.031.066210.000000.00000-10.0917319.91
72802016.06.06 22:53close36340.021.066210.000000.00000-9.2717310.64
72812016.06.06 22:53close36330.011.066210.000001.07950-6.1817304.46
72822016.06.07 00:00buy36420.011.066500.000001.07000
72832016.06.07 04:31t/p36420.011.070000.000001.070002.2417306.70
72842016.06.07 13:00sell36430.021.069300.000000.00000
72852016.06.08 04:57close36430.021.065160.000000.000005.2217311.92
72862016.06.08 04:57close36410.011.065160.000001.05871-1.9417309.97
72872016.06.08 14:00buy36440.011.065790.000001.06929
72882016.06.08 22:00sell36450.011.055640.000001.05214
72892016.06.08 23:35t/p36450.011.052140.000001.052142.2317312.20
72902016.06.09 12:00buy36460.021.045750.000000.00000
72912016.06.10 11:00sell36470.011.043350.000001.03985
72922016.06.13 12:00sell36480.021.046590.000000.00000
72932016.06.14 10:32sell36490.031.048600.000000.00000
72942016.06.15 00:24close36460.021.054180.000000.0000010.8517323.05
72952016.06.15 00:24close36440.011.054180.000001.06929-7.3317315.72
72962016.06.15 15:00buy36500.011.054160.000001.05766
72972016.06.16 02:49close36490.031.045880.000000.000004.8317320.54
72982016.06.16 02:49close36480.021.045880.000000.000000.5917321.13
72992016.06.16 02:49close36470.011.045880.000001.03985-1.8117319.32
73002016.06.16 12:00buy36510.021.045280.000000.00000
73012016.06.17 13:00sell36520.011.046890.000001.04339
73022016.06.19 21:00close36510.021.050270.000000.000006.3917325.71
73032016.06.19 21:00close36500.011.050270.000001.05766-2.4517323.27
73042016.06.19 23:00buy36530.011.048320.000001.05182
73052016.06.20 22:10sell36540.021.048890.000000.00000
73062016.06.21 13:35close36540.021.046470.000000.000003.0317326.29
73072016.06.21 13:35close36520.011.046470.000001.043390.2117326.50
73082016.06.22 00:00buy36550.021.045950.000000.00000
73092016.06.22 21:04sell36560.011.045310.000001.04181
73102016.06.22 21:09sell36570.021.047310.000000.00000
73112016.06.22 23:16close36550.021.048490.000000.000003.2417329.74
73122016.06.22 23:16close36530.011.048490.000001.051820.1417329.88
73132016.06.22 23:16buy36580.011.048830.000001.05233
73142016.06.23 22:00t/p36580.011.052330.000001.052332.2717332.16
73152016.06.24 01:10close36570.021.044890.000000.000002.8317334.99
73162016.06.24 01:10close36560.011.044890.000001.041810.1417335.13
73172016.06.24 01:10sell36590.011.044560.000001.04106
73182016.06.24 01:14sell36600.021.046590.000000.00000
73192016.06.24 01:21sell36610.031.048650.000000.00000
73202016.06.24 01:34close36610.031.046020.000000.000005.0417340.17
73212016.06.24 01:34close36600.021.046020.000000.000000.7317340.90
73222016.06.24 01:34close36590.011.046020.000001.04106-0.9417339.96
73232016.06.24 01:34sell36620.011.045980.000001.04248
73242016.06.24 01:36sell36630.021.048290.000000.00000
73252016.06.24 02:22close36630.021.045750.000000.000003.2417343.20
73262016.06.24 02:22close36620.011.045750.000001.042480.1517343.35
73272016.06.27 07:00sell36640.011.049220.000001.04572
73282016.06.27 08:00buy36650.011.051000.000001.05450
73292016.06.27 08:38buy36660.021.049000.000000.00000
73302016.06.27 14:39t/p36640.011.045720.000001.045722.2317345.58
73312016.06.28 08:00sell36670.011.046240.000001.04274
73322016.06.29 10:00buy36680.031.046540.000000.00000
73332016.06.30 00:25close36680.031.049280.000000.000005.3417350.92
73342016.06.30 00:25close36660.021.049280.000000.000000.4617351.38
73352016.06.30 00:25close36650.011.049280.000001.05450-1.0517350.33
73362016.06.30 21:04t/p36670.011.042740.000001.042742.1117352.45
73372016.07.01 03:00buy36690.011.043520.000001.04702
73382016.07.03 23:00sell36700.011.039250.000001.03575
73392016.07.03 23:38sell36710.021.041260.000000.00000
73402016.07.06 01:15t/p36690.011.047020.000001.047022.2717354.72
73412016.07.06 22:00sell36720.031.054440.000000.00000
73422016.07.07 06:00close36720.031.046300.000000.0000015.3117370.03
73432016.07.07 06:00close36710.021.046300.000000.00000-6.8217363.21
73442016.07.07 06:00close36700.011.046300.000001.03575-4.7017358.51
73452016.07.07 22:00buy36730.011.036190.000001.03969
73462016.07.11 02:00sell36740.011.036050.000001.03255
73472016.07.11 04:38t/p36730.011.039690.000001.039692.2617360.77
73482016.07.11 06:00buy36750.011.040200.000001.04370
73492016.07.11 17:31t/p36750.011.043700.000001.043702.2417363.01
73502016.07.11 19:00sell36760.021.043480.000000.00000
73512016.07.12 12:00buy36770.011.044070.000001.04757
73522016.07.12 13:26sell36780.031.045480.000000.00000
73532016.07.13 04:39t/p36770.011.047570.000001.047572.2417365.25
73542016.07.13 05:00buy36790.011.047910.000001.05141
73552016.07.13 22:00buy36800.021.045560.000000.00000
73562016.07.14 02:54close36800.021.048090.000000.000003.3017368.55
73572016.07.14 02:54close36790.011.048090.000001.051410.1417368.69
73582016.07.14 18:00sell36810.051.059390.000000.00000
73592016.07.15 04:00buy36820.011.070450.000001.07395
73602016.07.15 04:48buy36830.021.068450.000000.00000
73612016.07.15 09:00sell36840.081.064260.000000.00000
73622016.07.17 22:46close36830.021.070940.000000.000003.1817371.87
73632016.07.17 22:46close36820.011.070940.000001.073950.3117372.18
73642016.07.18 00:00buy36850.011.073120.000001.07662
73652016.07.18 10:00sell36860.121.068940.000000.00000
73662016.07.18 23:25t/p36850.011.076620.000001.076622.2417374.42
73672016.07.18 23:25buy36870.011.077010.000001.08051
73682016.07.19 21:00buy36880.021.063910.000000.00000
73692016.07.20 21:00close36880.021.070040.000000.000007.8517382.27
73702016.07.20 21:00close36870.011.070040.000001.08051-4.4317377.84
73712016.07.21 10:00sell36890.181.072430.000000.00000
73722016.07.22 11:00buy36900.011.070110.000001.07361
73732016.07.24 21:07close36890.181.064770.000000.0000087.5017465.34
73742016.07.24 21:07close36860.121.064770.000000.0000029.6617495.00
73752016.07.24 21:07close36840.081.064770.000000.00000-4.4017490.60
73762016.07.24 21:07close36810.051.064770.000000.00000-18.4617472.14
73772016.07.24 21:07close36780.031.064770.000000.00000-38.1117434.03
73782016.07.24 21:07close36760.021.064770.000000.00000-28.0317406.00
73792016.07.24 21:07close36740.011.064770.000001.03255-18.7617387.25
73802016.07.25 00:00buy36910.021.066980.000000.00000
73812016.07.25 01:00close36910.021.069820.000000.000003.6317390.88
73822016.07.25 01:00close36900.011.069820.000001.07361-0.1817390.70
73832016.07.25 14:00sell36920.011.069750.000001.06625
73842016.07.26 03:00buy36930.011.069030.000001.07253
73852016.07.26 04:18t/p36920.011.066250.000001.066252.2017392.90
73862016.07.26 10:00sell36940.011.063660.000001.06016
73872016.07.27 03:00buy36950.021.066680.000000.00000
73882016.07.27 03:06buy36960.031.064670.000000.00000
73892016.07.27 13:25t/p36940.011.060160.000001.060162.2017395.09
73902016.07.27 23:00buy36970.051.060200.000000.00000
73912016.07.28 20:00sell36980.011.060000.000001.05650
73922016.07.29 08:00buy36990.081.058100.000000.00000
73932016.07.29 10:14t/p36980.011.056500.000001.056502.2117397.30
73942016.07.31 23:00buy37000.121.055550.000000.00000
73952016.08.01 16:00sell37010.011.051560.000001.04806
73962016.08.02 04:00buy37020.181.049380.000000.00000
73972016.08.02 04:30t/p37010.011.048060.000001.048062.2117399.51
73982016.08.02 04:30buy37030.271.047340.000000.00000
73992016.08.02 04:30buy37040.411.045330.000000.00000
74002016.08.02 05:00sell37050.011.046480.000001.04298
74012016.08.02 10:09close37040.411.050460.000000.00000134.2817533.79
74022016.08.02 10:09close37030.271.050460.000000.0000053.7817587.57
74032016.08.02 10:09close37020.181.050460.000000.0000012.4117599.98
74042016.08.02 10:09close37000.121.050460.000000.00000-38.7317561.25
74052016.08.02 10:09close36990.081.050460.000000.00000-38.8417522.41
74062016.08.02 10:09close36970.051.050460.000000.00000-30.7617491.65
74072016.08.02 10:09close36960.031.050460.000000.00000-27.0217464.62
74082016.08.02 10:09close36950.021.050460.000000.00000-20.5817444.05
74092016.08.02 10:09close36930.011.050460.000001.07253-11.7817432.26
74102016.08.02 11:00buy37060.011.052380.000001.05588
74112016.08.02 23:00sell37070.021.052540.000000.00000
74122016.08.02 23:29sell37080.031.054600.000000.00000
74132016.08.03 02:48t/p37060.011.055880.000001.055882.2417434.50
74142016.08.03 04:00buy37090.011.055620.000001.05912
74152016.08.03 14:30t/p37090.011.059120.000001.059122.2317436.73
74162016.08.03 23:00sell37100.051.060880.000000.00000
74172016.08.04 21:00buy37110.011.063210.000001.06671
74182016.08.05 12:38t/p37110.011.066710.000001.066712.2517438.98
74192016.08.05 15:00buy37120.011.067480.000001.07098
74202016.08.08 01:39t/p37120.011.070980.000001.070982.2517441.24
74212016.08.08 05:00sell37130.081.070140.000000.00000
74222016.08.08 15:00buy37140.011.073640.000001.07714
74232016.08.08 18:00sell37150.121.072290.000000.00000
74242016.08.10 10:00buy37160.021.068740.000000.00000
74252016.08.10 21:01close37150.121.057110.000000.00000115.5917556.83
74262016.08.10 21:01close37130.081.057110.000000.0000066.0717622.90
74272016.08.10 21:01close37100.051.057110.000000.0000010.9217633.82
74282016.08.10 21:01close37080.031.057110.000000.00000-5.5817628.24
74292016.08.10 21:01close37070.021.057110.000000.00000-6.3517621.89
74302016.08.10 21:01close37050.011.057110.000001.04298-7.0517614.85
74312016.08.10 22:00sell37170.011.060370.000001.05687
74322016.08.11 00:18t/p37170.011.056870.000001.056872.1317616.98
74332016.08.11 08:00buy37180.031.064480.000000.00000
74342016.08.11 18:10close37180.031.068590.000000.000007.8717624.85
74352016.08.11 18:10close37160.021.068590.000000.00000-0.1217624.73
74362016.08.11 18:10close37140.011.068590.000001.07714-3.1717621.56
74372016.08.12 02:00sell37190.011.066790.000001.06329
74382016.08.12 15:58t/p37190.011.063290.000001.063292.2317623.79
74392016.08.15 01:00buy37200.011.064430.000001.06793
74402016.08.15 13:00sell37210.011.063430.000001.05993
74412016.08.16 02:40buy37220.021.062430.000000.00000
74422016.08.16 08:01t/p37210.011.059930.000001.059932.2117626.00
74432016.08.16 15:00buy37230.031.059060.000000.00000
74442016.08.16 16:00sell37240.011.059310.000001.05581
74452016.08.16 22:45t/p37240.011.055810.000001.055812.2417628.24
74462016.08.17 05:16buy37250.051.057030.000000.00000
74472016.08.18 13:00sell37260.011.054500.000001.05100
74482016.08.19 01:00buy37270.081.054260.000000.00000
74492016.08.19 04:48t/p37260.011.051000.000001.051002.2017630.44
74502016.08.19 05:00sell37280.011.051250.000001.04775
74512016.08.22 13:23t/p37280.011.047750.000001.047752.2117632.65
74522016.08.23 13:00buy37290.121.044930.000000.00000
74532016.08.24 08:00sell37300.011.043500.000001.04000
74542016.08.24 20:00buy37310.181.041990.000000.00000
74552016.08.25 00:35t/p37300.011.040000.000001.040002.1417634.79
74562016.08.25 22:00sell37320.011.043400.000001.03990
74572016.08.30 23:46t/p37320.011.039900.000001.039902.1317636.92
74582016.08.31 05:00buy37330.271.038340.000000.00000
74592016.09.01 10:00sell37340.011.036370.000001.03287
74602016.09.02 03:00buy37350.411.036270.000000.00000
74612016.09.06 00:00sell37360.021.038740.000000.00000
74622016.09.06 00:54sell37370.031.040780.000000.00000
74632016.09.06 01:52close37350.411.042360.000000.00000160.3017797.22
74642016.09.06 01:52close37330.271.042360.000000.0000071.0617868.29
74652016.09.06 01:52close37310.181.042360.000000.000006.8117875.10
74662016.09.06 01:52close37290.121.042360.000000.00000-17.8517857.25
74672016.09.06 01:52close37270.081.042360.000000.00000-59.3817797.87
74682016.09.06 01:52close37250.051.042360.000000.00000-45.7317752.14
74692016.09.06 01:52close37230.031.042360.000000.00000-31.3017720.84
74702016.09.06 01:52close37220.021.042360.000000.00000-25.1617695.68
74712016.09.06 01:52close37200.011.042360.000001.06793-13.8517681.83
74722016.09.06 01:52buy37380.011.042710.000001.04621
74732016.09.06 14:00close37370.031.038210.000000.000004.9317686.76
74742016.09.06 14:00close37360.021.038210.000000.000000.6717687.43
74752016.09.06 14:00close37340.011.038210.000001.03287-1.2817686.15
74762016.09.07 01:00buy37390.021.035940.000000.00000
74772016.09.07 01:31buy37400.031.033940.000000.00000
74782016.09.07 04:00sell37410.011.032710.000001.02921
74792016.09.07 07:24t/p37410.011.029210.000001.029212.2317688.38
74802016.09.07 16:00buy37420.051.030370.000000.00000
74812016.09.08 09:24close37420.051.034370.000000.0000012.9317701.31
74822016.09.08 09:24close37400.031.034370.000000.000000.9317702.24
74832016.09.08 09:24close37390.021.034370.000000.00000-1.9417700.30
74842016.09.08 09:24close37380.011.034370.000001.04621-5.2917695.01
74852016.09.08 20:00sell37430.011.033940.000001.03044
74862016.09.09 09:00buy37440.011.032890.000001.03639
74872016.09.09 14:27t/p37430.011.030440.000001.030442.2117697.22
74882016.09.12 05:00buy37450.021.029680.000000.00000
74892016.09.13 02:00sell37460.011.028760.000001.02526
74902016.09.13 03:58buy37470.031.027670.000000.00000
74912016.09.13 14:38close37470.031.030370.000000.000005.1717702.39
74922016.09.13 14:38close37450.021.030370.000000.000000.9017703.29
74932016.09.13 14:38close37440.011.030370.000001.03639-1.5917701.70
74942016.09.13 14:38buy37480.011.030710.000001.03421
74952016.09.14 14:58t/p37460.011.025260.000001.025262.2017703.90
74962016.09.14 22:00buy37490.021.024840.000000.00000
74972016.09.14 23:50close37490.021.028550.000000.000004.7317708.63
74982016.09.14 23:50close37480.011.028550.000001.03421-1.3717707.26
74992016.09.15 16:00sell37500.011.027850.000001.02435
75002016.09.16 05:00buy37510.011.028560.000001.03206
75012016.09.19 01:20t/p37510.011.032060.000001.032062.2517709.51
75022016.09.19 05:00sell37520.021.031870.000000.00000
75032016.09.20 06:55close37520.021.028710.000000.000003.9817713.49
75042016.09.20 06:55close37500.011.028710.000001.02435-0.6517712.84
75052016.09.20 16:00buy37530.011.031590.000001.03509
75062016.09.21 04:57t/p37530.011.035090.000001.035092.2417715.09
75072016.09.21 14:00sell37540.011.035480.000001.03198
75082016.09.22 00:00buy37550.011.039540.000001.04304
75092016.09.22 00:54buy37560.021.037540.000000.00000
75102016.09.22 02:12close37560.021.039960.000000.000003.0917718.18
75112016.09.22 02:12close37550.011.039960.000001.043040.2717718.45
75122016.09.22 16:00sell37570.021.044910.000000.00000
75132016.09.23 04:00buy37580.011.049260.000001.05276
75142016.09.23 13:14t/p37580.011.052760.000001.052762.2317720.68
75152016.09.27 03:00buy37590.011.051840.000001.05534
75162016.09.27 11:00sell37600.031.050330.000000.00000
75172016.09.27 21:01buy37610.021.049810.000000.00000
75182016.09.28 00:20close37610.021.052250.000000.000003.1317723.81
75192016.09.28 00:20close37590.011.052250.000001.055340.2717724.08
75202016.09.28 15:00sell37620.051.056300.000000.00000
75212016.09.29 14:00buy37630.011.053190.000001.05669
75222016.09.30 02:23buy37640.021.051180.000000.00000
75232016.09.30 04:27close37620.051.049830.000000.0000020.0317744.11
75242016.09.30 04:27close37600.031.049830.000000.000000.4817744.59
75252016.09.30 04:27close37570.021.049830.000000.00000-6.7917737.80
75262016.09.30 04:27close37540.011.049830.000001.03198-9.5217728.28
75272016.09.30 04:27sell37650.011.049490.000001.04599
75282016.10.03 00:14close37640.021.053600.000000.000003.1117731.39
75292016.10.03 00:14close37630.011.053600.000001.056690.2817731.67
75302016.10.03 10:00sell37660.021.053760.000000.00000
75312016.10.03 13:00buy37670.011.056140.000001.05964
75322016.10.04 13:00buy37680.021.052710.000000.00000
75332016.10.04 16:54close37680.021.055640.000000.000003.7417735.41
75342016.10.04 16:54close37670.011.055640.000001.05964-0.3117735.10
75352016.10.05 08:00sell37690.031.060330.000000.00000
75362016.10.06 18:00buy37700.011.060640.000001.06414
75372016.10.07 01:55sell37710.051.062360.000000.00000
75382016.10.07 12:30close37710.051.058180.000000.0000013.3517748.45
75392016.10.07 12:30close37690.031.058180.000000.000003.7417752.19
75402016.10.07 12:30close37660.021.058180.000000.00000-6.0317746.16
75412016.10.07 12:30close37650.011.058180.000001.04599-5.7717740.38
75422016.10.07 14:00sell37720.011.059190.000001.05569
75432016.10.10 12:01t/p37700.011.064140.000001.064142.2617742.64
75442016.10.10 21:00sell37730.021.065640.000000.00000
75452016.10.11 08:00buy37740.011.067270.000001.07077
75462016.10.11 09:17sell37750.031.067640.000000.00000
75472016.10.12 05:30t/p37740.011.070770.000001.070772.2417744.89
75482016.10.12 17:00sell37760.051.071290.000000.00000
75492016.10.13 03:04close37760.051.067270.000000.0000012.3617757.25
75502016.10.13 03:04close37750.031.067270.000000.000000.3317757.57
75512016.10.13 03:04close37730.021.067270.000000.00000-2.4017755.17
75522016.10.13 03:04close37720.011.067270.000001.05569-5.3517749.82
75532016.10.13 13:00buy37770.011.068710.000001.07221
75542016.10.14 03:00sell37780.011.066970.000001.06347
75552016.10.14 08:57t/p37770.011.072210.000001.072212.2417752.06
75562016.10.17 16:00buy37790.011.069110.000001.07261
75572016.10.17 21:46t/p37780.011.063470.000001.063472.2117754.27
75582016.10.18 00:00sell37800.011.065080.000001.06158
75592016.10.18 23:00buy37810.021.065880.000000.00000
75602016.10.19 08:00buy37820.031.063840.000000.00000
75612016.10.19 15:16close37820.031.066600.000000.000005.2917759.56
75622016.10.19 15:16close37810.021.066600.000000.000000.9417760.50
75632016.10.19 15:16close37790.011.066600.000001.07261-1.5817758.93
75642016.10.20 02:45t/p37800.011.061580.000001.061582.1017761.03
75652016.10.20 02:45sell37830.011.061160.000001.05766
75662016.10.20 15:00buy37840.011.061300.000001.06480
75672016.10.21 04:15t/p37840.011.064800.000001.064802.2417763.27
75682016.10.24 03:00buy37850.011.062850.000001.06635
75692016.10.24 14:35t/p37850.011.066350.000001.066352.2417765.51
75702016.10.24 20:00sell37860.021.065520.000000.00000
75712016.10.25 10:00buy37870.011.068420.000001.07192
75722016.10.25 18:33sell37880.031.067520.000000.00000
75732016.10.26 00:29close37880.031.064530.000000.000005.6317771.14
75742016.10.26 00:29close37860.021.064530.000000.000001.1417772.29
75752016.10.26 00:29close37830.011.064530.000001.05766-2.2817770.01
75762016.10.26 00:33t/p37870.011.071920.000001.071922.2517772.26
75772016.10.26 02:00buy37890.011.075520.000001.07902
75782016.10.26 11:00sell37900.011.070850.000001.06735
75792016.10.27 01:44t/p37900.011.067350.000001.067352.1417774.40
75802016.10.27 02:00buy37910.021.066800.000000.00000
75812016.10.27 03:00sell37920.011.066040.000001.06254
75822016.10.28 06:10t/p37920.011.062540.000001.062542.2117776.61
75832016.10.31 14:00sell37930.011.063510.000001.06001
75842016.11.01 16:00sell37940.021.067320.000000.00000
75852016.11.01 21:44close37940.021.064280.000000.000003.8917780.50
75862016.11.01 21:44close37930.011.064280.000001.06001-0.5217779.98
75872016.11.02 13:00buy37950.031.052900.000000.00000
75882016.11.03 16:00sell37960.011.049090.000001.04559
75892016.11.04 01:00buy37970.051.050820.000000.00000
75902016.11.06 22:00t/p37960.011.045590.000001.045592.2117782.19
75912016.11.07 19:00sell37980.011.052790.000001.04929
75922016.11.08 15:14t/p37980.011.049290.000001.049292.2017784.38
75932016.11.09 04:00sell37990.011.038060.000001.03456
75942016.11.09 04:13sell38000.021.040070.000000.00000
75952016.11.09 04:23sell38010.031.042070.000000.00000
75962016.11.09 04:56close38010.031.039570.000000.000004.7917789.17
75972016.11.09 04:56close38000.021.039570.000000.000000.6417789.81
75982016.11.09 04:56close37990.011.039570.000001.03456-0.9717788.84
75992016.11.09 04:56sell38020.011.039300.000001.03580
76002016.11.09 22:00sell38030.021.048320.000000.00000
76012016.11.10 04:10close37970.051.057410.000000.0000021.3717810.21
76022016.11.10 04:10close37950.031.057410.000000.000008.9717819.18
76032016.11.10 04:10close37910.021.057410.000000.00000-11.6817807.50
76042016.11.10 04:10close37890.011.057410.000001.07902-11.3717796.12
76052016.11.10 05:00buy38040.011.057230.000001.06073
76062016.11.10 10:17t/p38040.011.060730.000001.060732.2317798.35
76072016.11.10 16:00sell38050.031.053510.000000.00000
76082016.11.11 07:00buy38060.011.055850.000001.05935
76092016.11.11 17:01t/p38060.011.059350.000001.059352.2317800.58
76102016.11.14 12:00sell38070.051.063920.000000.00000
76112016.11.15 07:00buy38080.011.062310.000001.06581
76122016.11.17 00:00buy38090.021.056140.000000.00000
76132016.11.17 00:33close38070.051.055140.000000.0000027.2417827.83
76142016.11.17 00:33close38050.031.055140.000000.00000-3.8017824.03
76152016.11.17 00:33close38030.021.055140.000000.00000-9.3517814.68
76162016.11.17 00:33close38020.011.055140.000001.03580-10.4417804.24
76172016.11.17 00:54buy38100.031.054140.000000.00000
76182016.11.17 02:00sell38110.011.054300.000001.05080
76192016.11.18 07:47t/p38110.011.050800.000001.050802.2117806.45
76202016.11.20 23:00buy38120.051.047550.000000.00000
76212016.11.21 16:00sell38130.011.041910.000001.03841
76222016.11.22 02:00buy38140.081.044090.000000.00000
76232016.11.22 22:00sell38150.021.047880.000000.00000
76242016.11.23 01:26close38140.081.049510.000000.0000027.7817834.22
76252016.11.23 01:26close38120.051.049510.000000.000006.4217840.65
76262016.11.23 01:26close38100.031.049510.000000.00000-8.7417831.91
76272016.11.23 01:26close38090.021.049510.000000.00000-8.3717823.54
76282016.11.23 01:26close38080.011.049510.000001.06581-8.0817815.45
76292016.11.23 06:00buy38160.011.051930.000001.05543
76302016.11.23 14:00sell38170.031.052720.000000.00000
76312016.11.23 15:41t/p38160.011.055430.000001.055432.2417817.69
76322016.11.23 17:00buy38180.011.054550.000001.05805
76332016.11.24 13:20t/p38180.011.058050.000001.058052.2617819.96
76342016.11.24 21:00sell38190.051.058150.000000.00000
76352016.11.27 23:00buy38200.011.056740.000001.06024
76362016.11.29 09:57close38190.051.052460.000000.0000017.7017837.66
76372016.11.29 09:57close38170.031.052460.000000.00000-0.0717837.58
76382016.11.29 09:57close38150.021.052460.000000.00000-6.3017831.29
76392016.11.29 09:57close38130.011.052460.000001.03841-7.0017824.29
76402016.11.29 22:00buy38210.021.050170.000000.00000
76412016.11.30 05:00sell38220.011.046290.000001.04279
76422016.11.30 07:00buy38230.031.047260.000000.00000
76432016.11.30 07:59buy38240.051.045220.000000.00000
76442016.11.30 15:39buy38250.081.043220.000000.00000
76452016.11.30 15:55t/p38220.011.042790.000001.042792.2417826.53
76462016.12.01 13:00sell38260.011.043080.000001.03958
76472016.12.01 14:22close38250.081.046530.000000.0000017.1717843.70
76482016.12.01 14:22close38240.051.046530.000000.000004.3417848.05
76492016.12.01 14:22close38230.031.046530.000000.00000-1.3017846.75
76502016.12.01 14:22close38210.021.046530.000000.00000-4.5617842.18
76512016.12.01 14:22close38200.011.046530.000001.06024-6.4417835.74
76522016.12.01 16:00buy38270.011.046760.000001.05026
76532016.12.02 02:00sell38280.021.046530.000000.00000
76542016.12.02 06:09close38280.021.043620.000000.000003.7117839.45
76552016.12.02 06:09close38260.011.043620.000001.03958-0.3717839.08
76562016.12.02 13:30buy38290.021.043150.000000.00000
76572016.12.02 14:14close38290.021.046170.000000.000003.8517842.93
76582016.12.02 14:14close38270.011.046170.000001.05026-0.3617842.57
76592016.12.05 01:00buy38300.011.049020.000001.05252
76602016.12.05 11:00sell38310.011.047380.000001.04388
76612016.12.05 11:52sell38320.021.049390.000000.00000
76622016.12.05 21:02close38320.021.046970.000000.000003.0917845.66
76632016.12.05 21:02close38310.011.046970.000001.043880.2717845.93
76642016.12.06 11:00buy38330.021.044130.000000.00000
76652016.12.06 15:57close38330.021.047520.000000.000004.3317850.26
76662016.12.06 15:57close38300.011.047520.000001.05252-0.9517849.31
76672016.12.07 02:00sell38340.011.043510.000001.04001
76682016.12.07 14:00buy38350.011.042980.000001.04648
76692016.12.08 00:36t/p38340.011.040010.000001.040012.1317851.44
76702016.12.08 01:00sell38360.011.039160.000001.03566
76712016.12.08 12:00buy38370.021.039780.000000.00000
76722016.12.09 10:09close38370.021.042600.000000.000003.6217855.07
76732016.12.09 10:09close38350.011.042600.000001.04648-0.2017854.87
76742016.12.12 01:00buy38380.011.045270.000001.04877
76752016.12.12 03:00sell38390.021.043550.000000.00000
76762016.12.12 22:02buy38400.021.042440.000000.00000
76772016.12.13 12:11close38390.021.040340.000000.000004.0417858.91
76782016.12.13 12:11close38360.011.040340.000001.03566-0.8617858.05
76792016.12.14 04:00sell38410.011.038390.000001.03489
76802016.12.14 11:00buy38420.031.039800.000000.00000
76812016.12.15 00:30close38420.031.042910.000000.000006.0517864.10
76822016.12.15 00:30close38400.021.042910.000000.000000.7117864.81
76832016.12.15 00:30close38380.011.042910.000001.04877-1.4617863.35
76842016.12.15 12:00sell38430.021.045090.000000.00000
76852016.12.16 04:00buy38440.011.047700.000001.05120
76862016.12.19 00:00sell38450.031.047100.000000.00000
76872016.12.19 11:16buy38460.021.045690.000000.00000
76882016.12.20 06:14close38460.021.048120.000000.000003.1217866.47
76892016.12.20 06:14close38440.011.048120.000001.051200.2917866.77
76902016.12.21 02:00buy38470.011.047030.000001.05053
76912016.12.22 15:08close38450.031.043820.000000.000005.8117872.58
76922016.12.22 15:08close38430.021.043820.000000.000001.1817873.76
76932016.12.22 15:08close38410.011.043820.000001.03489-3.7917869.97
76942016.12.22 19:00buy38480.021.044550.000000.00000
76952016.12.23 07:00sell38490.011.043010.000001.03951
76962016.12.23 12:22buy38500.031.042540.000000.00000
76972016.12.26 08:41t/p38490.011.039510.000001.039512.2017872.17
76982016.12.26 14:00sell38510.011.039190.000001.03569
76992016.12.27 14:00sell38520.021.043850.000000.00000
77002016.12.28 02:45close38520.021.040530.000000.000004.1817876.34
77012016.12.28 02:45close38510.011.040530.000001.03569-0.9217875.42
77022016.12.28 19:00buy38530.051.038360.000000.00000
77032016.12.29 11:00sell38540.011.036330.000001.03283
77042016.12.29 22:05buy38550.081.036260.000000.00000
77052016.12.30 12:37sell38560.021.038330.000000.00000
77062016.12.30 21:23close38550.081.039940.000000.0000018.8917894.31
77072016.12.30 21:23close38530.051.039940.000000.000005.2617899.57
77082016.12.30 21:23close38500.031.039940.000000.00000-4.7517894.82
77092016.12.30 21:23close38480.021.039940.000000.00000-5.7017889.11
77102016.12.30 21:23close38470.011.039940.000001.05053-4.4017884.71
77112017.01.02 05:00buy38570.011.037630.000001.04113
77122017.01.02 08:41close38560.021.035900.000000.000003.0517887.76
77132017.01.02 08:41close38540.011.035900.000001.032830.2217887.98
77142017.01.02 09:00sell38580.011.035970.000001.03247
77152017.01.03 11:07t/p38570.011.041130.000001.041132.2517890.23
77162017.01.03 23:00sell38590.021.043770.000000.00000
77172017.01.04 04:00buy38600.011.048530.000001.05203
77182017.01.04 07:01sell38610.031.045770.000000.00000
77192017.01.05 10:00buy38620.021.045910.000000.00000
77202017.01.06 19:42close38620.021.048530.000000.000003.3717893.60
77212017.01.06 19:42close38600.011.048530.000001.052030.0417893.64
77222017.01.09 09:00sell38630.051.050180.000000.00000
77232017.01.10 05:00buy38640.011.048920.000001.05242
77242017.01.10 11:57t/p38640.011.052420.000001.052422.2417895.88
77252017.01.10 23:00sell38650.081.053690.000000.00000
77262017.01.11 17:00buy38660.011.056300.000001.05980
77272017.01.11 20:01sell38670.121.055690.000000.00000
77282017.01.12 14:00buy38680.021.053790.000000.00000
77292017.01.12 16:12close38670.121.051330.000000.0000032.2717928.15
77302017.01.12 16:12close38650.081.051330.000000.0000011.0417939.19
77312017.01.12 16:12close38630.051.051330.000000.00000-4.4717934.72
77322017.01.12 16:12close38610.031.051330.000000.00000-11.6217923.10
77332017.01.12 16:12close38590.021.051330.000000.00000-10.3617912.74
77342017.01.12 16:12close38580.011.051330.000001.03247-10.1917902.55
77352017.01.12 17:00sell38690.011.051740.000001.04824
77362017.01.13 06:53sell38700.021.053780.000000.00000
77372017.01.13 07:38buy38710.031.051790.000000.00000
77382017.01.13 11:26close38700.021.051350.000000.000003.1117905.66
77392017.01.13 11:26close38690.011.051350.000001.048240.2217905.88
77402017.01.13 13:00sell38720.011.051310.000001.04781
77412017.01.16 00:00sell38730.021.053330.000000.00000
77422017.01.16 10:46close38710.031.054410.000000.000005.0517910.93
77432017.01.16 10:46close38680.021.054410.000000.000000.8317911.76
77442017.01.16 10:46close38660.011.054410.000001.05980-1.1517910.62
77452017.01.17 07:58close38730.021.050910.000000.000003.0317913.64
77462017.01.17 07:58close38720.011.050910.000001.047810.2017913.84
77472017.01.17 08:00buy38740.011.050730.000001.05423
77482017.01.17 09:00sell38750.011.050980.000001.04748
77492017.01.17 22:00buy38760.021.048630.000000.00000
77502017.01.18 02:02t/p38750.011.047480.000001.047482.2117916.05
77512017.01.18 03:00sell38770.011.047440.000001.04394
77522017.01.18 16:35close38760.021.051080.000000.000003.1517919.20
77532017.01.18 16:35close38740.011.051080.000001.054230.2317919.43
77542017.01.19 06:00sell38780.021.052920.000000.00000
77552017.01.20 09:00buy38790.011.052560.000001.05606
77562017.01.23 07:16close38780.021.049340.000000.000004.4517923.88
77572017.01.23 07:16close38770.011.049340.000001.04394-1.3817922.50
77582017.01.23 18:00sell38800.011.047870.000001.04437
77592017.01.24 04:00buy38810.021.046970.000000.00000
77602017.01.24 16:01t/p38800.011.044370.000001.044372.2117924.71
77612017.01.24 16:01sell38820.011.044020.000001.04052
77622017.01.25 07:58t/p38820.011.040520.000001.040522.2117926.92
77632017.01.25 14:00buy38830.031.041410.000000.00000
77642017.01.26 00:00sell38840.011.037450.000001.03395
77652017.01.26 07:03buy38850.051.039410.000000.00000
77662017.01.26 22:03sell38860.021.039730.000000.00000
77672017.01.30 17:19close38860.021.037220.000000.000003.0817930.00
77682017.01.30 17:19close38840.011.037220.000001.033950.0817930.08
77692017.01.31 14:00sell38870.011.035780.000001.03228
77702017.02.01 14:00sell38880.021.042130.000000.00000
77712017.02.01 17:07close38850.051.043400.000000.0000012.9617943.04
77722017.02.01 17:07close38830.031.043400.000000.000004.0417947.08
77732017.02.01 17:07close38810.021.043400.000000.00000-4.3817942.69
77742017.02.01 17:07close38790.011.043400.000001.05606-5.7417936.95
77752017.02.02 02:00buy38890.011.045530.000001.04903
77762017.02.02 07:44t/p38890.011.049030.000001.049032.2317939.18
77772017.02.02 15:00sell38900.031.050140.000000.00000
77782017.02.03 10:00buy38910.011.052070.000001.05557
77792017.02.06 11:00buy38920.021.048010.000000.00000
77802017.02.07 02:00close38900.031.043870.000000.0000011.7317950.91
77812017.02.07 02:00close38880.021.043870.000000.00000-2.6117948.30
77822017.02.07 02:00close38870.011.043870.000001.03228-5.3817942.92
77832017.02.07 11:00buy38930.031.044610.000000.00000
77842017.02.08 02:00sell38940.011.043390.000001.03989
77852017.02.08 13:10sell38950.021.045390.000000.00000
77862017.02.08 20:01close38930.031.048200.000000.000006.9117949.83
77872017.02.08 20:01close38920.021.048200.000000.000000.2817950.11
77882017.02.08 20:01close38910.011.048200.000001.05557-2.4417947.68
77892017.02.08 22:00buy38960.011.052050.000001.05555
77902017.02.09 01:15t/p38960.011.055550.000001.055552.2617949.94
77912017.02.09 12:00sell38970.031.060140.000000.00000
77922017.02.10 09:00buy38980.011.062990.000001.06649
77932017.02.10 16:59t/p38980.011.066490.000001.066492.2417952.18
77942017.02.13 00:00sell38990.051.066500.000000.00000
77952017.02.13 13:00buy39000.011.067780.000001.07128
77962017.02.15 09:00sell39010.081.069860.000000.00000
77972017.02.20 23:56t/p39000.011.071280.000001.071282.3217954.50
77982017.02.21 10:00sell39020.121.072890.000000.00000
77992017.02.21 11:00buy39030.011.073700.000001.07720
78002017.02.23 04:23close39020.121.066540.000000.0000047.1518001.64
78012017.02.23 04:23close39010.081.066540.000000.0000014.4118016.05
78022017.02.23 04:23close38990.051.066540.000000.00000-2.0518014.00
78032017.02.23 04:23close38970.031.066540.000000.00000-13.6018000.40
78042017.02.23 04:23close38950.021.066540.000000.00000-28.1117972.30
78052017.02.23 04:23close38940.011.066540.000001.03989-15.3217956.97
78062017.02.23 12:00buy39040.021.069300.000000.00000
78072017.02.24 00:00sell39050.011.066640.000001.06314
78082017.02.27 22:00buy39060.031.066230.000000.00000
78092017.02.28 02:12close39060.031.069660.000000.000006.6017963.58
78102017.02.28 02:12close39040.021.069660.000000.000000.5217964.09
78112017.02.28 02:12close39030.011.069660.000001.07720-2.5017961.59
78122017.02.28 15:48t/p39050.011.063140.000001.063142.1817963.76
78132017.03.01 00:00buy39070.011.065850.000001.06935
78142017.03.01 00:31t/p39070.011.069350.000001.069352.2317965.99
78152017.03.01 00:31buy39080.011.069700.000001.07320
78162017.03.01 06:42t/p39080.011.073200.000001.073202.2317968.22
78172017.03.01 16:00sell39090.011.073840.000001.07034
78182017.03.02 15:10t/p39090.011.070340.000001.070342.1417970.37
78192017.03.02 21:00buy39100.011.071490.000001.07499
78202017.03.03 05:02t/p39100.011.074990.000001.074992.2517972.62
78212017.03.06 01:00sell39110.011.078740.000001.07524
78222017.03.06 16:00buy39120.011.083760.000001.08726
78232017.03.06 23:00sell39130.021.083850.000000.00000
78242017.03.07 03:29t/p39120.011.087260.000001.087262.2517974.87
78252017.03.07 05:00sell39140.031.087570.000000.00000
78262017.03.07 06:00buy39150.011.087790.000001.09129
78272017.03.07 21:39t/p39150.011.091290.000001.091292.2317977.10
78282017.03.07 23:00buy39160.011.090640.000001.09414
78292017.03.08 06:00sell39170.051.090650.000000.00000
78302017.03.09 09:08buy39180.021.088640.000000.00000
78312017.03.09 09:23buy39190.031.086640.000000.00000
78322017.03.09 09:24close39170.051.086620.000000.0000012.3917989.49
78332017.03.09 09:24close39140.031.086620.000000.000001.4417990.93
78342017.03.09 09:24close39130.021.086620.000000.00000-3.8617987.07
78352017.03.09 09:24close39110.011.086620.000001.07524-5.1917981.88
78362017.03.09 11:00sell39200.011.086640.000001.08314
78372017.03.09 14:05close39190.031.089130.000000.000004.7717986.65
78382017.03.09 14:05close39180.021.089130.000000.000000.6217987.27
78392017.03.09 14:05close39160.011.089130.000001.09414-0.9317986.34
78402017.03.09 19:00buy39210.011.088300.000001.09180
78412017.03.12 22:30sell39220.021.088660.000000.00000
78422017.03.13 03:00t/p39210.011.091800.000001.091802.2617988.60
78432017.03.13 22:00sell39230.031.093440.000000.00000
78442017.03.14 11:00buy39240.011.093730.000001.09723
78452017.03.15 21:45t/p39240.011.097230.000001.097232.2417990.85
78462017.03.15 21:45buy39250.011.098510.000001.10201
78472017.03.15 21:45buy39260.021.096450.000000.00000
78482017.03.15 21:45buy39270.031.093900.000000.00000
78492017.03.15 21:45close39270.031.096980.000000.000005.9017996.75
78502017.03.15 21:45close39260.021.096980.000000.000000.6817997.43
78512017.03.15 21:45close39250.011.096980.000001.10201-0.9817996.45
78522017.03.15 21:45buy39280.011.097290.000001.10079
78532017.03.15 21:45buy39290.021.095080.000000.00000
78542017.03.15 21:45close39290.021.097630.000000.000003.2617999.71
78552017.03.15 21:45close39280.011.097630.000001.100790.2217999.93
78562017.03.15 21:45buy39300.011.098060.000001.10156
78572017.03.16 11:00sell39310.051.098590.000000.00000
78582017.03.16 12:28t/p39300.011.101560.000001.101562.2718002.20
78592017.03.20 04:00buy39320.011.097040.000001.10054
78602017.03.21 03:02close39310.051.093410.000000.0000016.0718018.27
78612017.03.21 03:02close39230.031.093410.000000.00000-0.7218017.55
78622017.03.21 03:02close39220.021.093410.000000.00000-6.6418010.91
78632017.03.21 03:02close39200.011.093410.000001.08314-4.6518006.26
78642017.03.21 09:04buy39330.021.095000.000000.00000
78652017.03.21 17:00sell39340.011.093490.000001.08999
78662017.03.21 23:59t/p39340.011.089990.000001.089992.2418008.50
78672017.03.22 09:00buy39350.031.088000.000000.00000
78682017.03.22 19:00sell39360.011.087230.000001.08373
78692017.03.22 19:59sell39370.021.089430.000000.00000
78702017.03.22 20:04close39370.021.086940.000000.000003.1818011.68
78712017.03.22 20:04close39360.011.086940.000001.083730.1818011.86
78722017.03.23 08:00sell39380.011.084360.000001.08086
78732017.03.23 18:00buy39390.051.085470.000000.00000
78742017.03.27 07:00buy39400.081.081780.000000.00000
78752017.03.27 12:22t/p39380.011.080860.000001.080862.1818014.03
78762017.03.28 15:18close39400.081.086630.000000.0000024.8618038.89
78772017.03.28 15:18close39390.051.086630.000000.000003.8618042.76
78782017.03.28 15:18close39350.031.086630.000000.00000-2.4218040.33
78792017.03.28 15:18close39330.021.086630.000000.00000-10.5418029.80
78802017.03.28 15:18close39320.011.086630.000001.10054-6.5518023.24
78812017.03.29 06:00sell39410.011.091280.000001.08778
78822017.03.30 03:00buy39420.011.091260.000001.09476
78832017.03.31 02:25t/p39420.011.094760.000001.094762.2518025.50
78842017.03.31 03:00buy39430.011.094080.000001.09758
78852017.04.03 01:31t/p39410.011.087780.000001.087782.0818027.58
78862017.04.03 08:00buy39440.021.087900.000000.00000
78872017.04.03 22:00sell39450.011.083930.000001.08043
78882017.04.04 04:34buy39460.031.085900.000000.00000
78892017.04.05 14:08close39460.031.089120.000000.000006.2018033.78
78902017.04.05 14:08close39440.021.089120.000000.000001.6018035.38
78912017.04.05 14:08close39430.011.089120.000001.09758-3.1318032.25
78922017.04.05 21:00sell39470.021.086410.000000.00000
78932017.04.06 01:54close39470.021.083830.000000.000003.1018035.35
78942017.04.06 01:54close39450.011.083830.000001.08043-0.1018035.25
78952017.04.06 11:00buy39480.011.083820.000001.08732
78962017.04.07 01:00sell39490.011.081500.000001.07800
78972017.04.07 11:00buy39500.021.080960.000000.00000
78982017.04.07 12:38t/p39490.011.078000.000001.078002.2418037.49
78992017.04.10 05:00sell39510.011.078900.000001.07540
79002017.04.10 20:00buy39520.031.078160.000000.00000
79012017.04.11 11:00close39520.031.081210.000000.000005.8718043.37
79022017.04.11 11:00close39500.021.081210.000000.000000.3618043.73
79032017.04.11 11:00close39480.011.081210.000001.08732-1.6318042.10
79042017.04.12 03:00buy39530.011.079640.000001.08314
79052017.04.12 18:00sell39540.021.081180.000000.00000
79062017.04.12 21:04close39540.021.078440.000000.000003.5018045.60
79072017.04.12 21:04close39510.011.078440.000001.075400.2318045.83
79082017.04.13 01:43t/p39530.011.083140.000001.083142.2718048.10
79092017.04.13 05:00buy39550.011.083410.000001.08691
79102017.04.13 15:00sell39560.011.082640.000001.07914
79112017.04.17 02:00t/p39560.011.079140.000001.079142.1818050.28
79122017.04.18 00:00sell39570.011.082500.000001.07900
79132017.04.18 02:09t/p39570.011.079000.000001.079002.2418052.52
79142017.04.18 18:00buy39580.021.074120.000000.00000
79152017.04.19 04:00sell39590.011.068950.000001.06545
79162017.04.19 10:00buy39600.031.071890.000000.00000
79172017.04.19 22:53t/p39590.011.065450.000001.065452.2318054.75
79182017.04.19 23:00sell39610.011.065160.000001.06166
79192017.04.20 23:00sell39620.021.074660.000000.00000
79202017.04.20 23:05close39600.031.075720.000000.000007.4318062.18
79212017.04.20 23:05close39580.021.075720.000000.000002.1318064.30
79222017.04.20 23:05close39550.011.075720.000001.08691-4.8318059.47
79232017.04.23 23:00buy39630.011.073920.000001.07742
79242017.04.24 10:07t/p39630.011.077420.000001.077422.2518061.72
79252017.04.25 01:00sell39640.031.078820.000000.00000
79262017.04.25 04:00buy39650.011.081580.000001.08508
79272017.04.25 13:00sell39660.051.081280.000000.00000
79282017.04.25 15:24t/p39650.011.085080.000001.085082.2418063.96
79292017.04.27 10:00buy39670.011.085220.000001.08872
79302017.04.27 22:00sell39680.081.085640.000000.00000
79312017.04.28 08:07t/p39670.011.088720.000001.088722.2418066.20
79322017.04.28 08:07buy39690.011.089070.000001.09257
79332017.04.28 15:00sell39700.121.089120.000000.00000
79342017.05.01 07:05t/p39690.011.092570.000001.092572.2518068.45
79352017.05.02 06:00buy39710.011.090420.000001.09392
79362017.05.02 22:45close39700.121.083270.000000.0000044.0818112.54
79372017.05.02 22:45close39680.081.083270.000000.0000011.3418123.88
79382017.05.02 22:45close39660.051.083270.000000.00000-7.4818116.40
79392017.05.02 22:45close39640.031.083270.000000.00000-9.1918107.21
79402017.05.02 22:45close39620.021.083270.000000.00000-11.6418095.57
79412017.05.02 22:45close39610.011.083270.000001.06166-11.9918083.59
79422017.05.02 23:00buy39720.021.082440.000000.00000
79432017.05.03 00:00sell39730.011.083350.000001.07985
79442017.05.03 06:02t/p39730.011.079850.000001.079852.2318085.82
79452017.05.03 12:00buy39740.031.079880.000000.00000
79462017.05.04 03:00sell39750.011.076790.000001.07329
79472017.05.04 03:43sell39760.021.078790.000000.00000
79482017.05.04 05:00buy39770.051.077780.000000.00000
79492017.05.05 03:00close39760.021.076330.000000.000003.0818088.89
79502017.05.05 03:00close39750.011.076330.000001.073290.2618089.15
79512017.05.08 05:00sell39780.011.069520.000001.06602
79522017.05.08 17:00buy39790.081.069910.000000.00000
79532017.05.09 01:31t/p39780.011.066020.000001.066022.2118091.36
79542017.05.09 03:00sell39800.011.065260.000001.06176
79552017.05.09 12:00buy39810.121.065590.000000.00000
79562017.05.10 16:46t/p39800.011.061760.000001.061762.2118093.57
79572017.05.10 21:01close39810.121.072650.000000.0000054.2118147.78
79582017.05.10 21:01close39790.081.072650.000000.0000014.1718161.95
79592017.05.10 21:01close39770.051.072650.000000.00000-16.1518145.79
79602017.05.10 21:01close39740.031.072650.000000.00000-13.6218132.17
79612017.05.10 21:01close39720.021.072650.000000.00000-12.3218119.85
79622017.05.10 21:01close39710.011.072650.000001.09392-11.2618108.59
79632017.05.10 23:00buy39820.011.076930.000001.08043
79642017.05.11 10:00sell39830.011.076860.000001.07336
79652017.05.12 08:00sell39840.021.079490.000000.00000
79662017.05.12 08:22t/p39820.011.080430.000001.080432.2818110.87
79672017.05.12 20:59close39840.021.076770.000000.000003.4718114.34
79682017.05.12 20:59close39830.011.076770.000001.073360.0318114.37
79692017.05.15 08:00buy39850.011.078290.000001.08179
79702017.05.15 23:00sell39860.011.076950.000001.07345
79712017.05.17 07:19t/p39860.011.073450.000001.073452.1718116.54
79722017.05.17 14:00buy39870.021.074310.000000.00000
79732017.05.17 14:43buy39880.031.072310.000000.00000
79742017.05.17 16:00sell39890.011.072120.000001.06862
79752017.05.18 01:02buy39900.051.070300.000000.00000
79762017.05.18 01:32close39900.051.073170.000000.000009.1718125.71
79772017.05.18 01:32close39880.031.073170.000000.000001.7518127.45
79782017.05.18 01:32close39870.021.073170.000000.00000-1.3818126.07
79792017.05.18 01:32close39850.011.073170.000001.08179-3.2218122.85
79802017.05.18 01:32buy39910.011.073560.000001.07706
79812017.05.18 03:52t/p39910.011.077060.000001.077062.2418125.09
79822017.05.18 13:01sell39920.021.074130.000000.00000
79832017.05.18 20:00buy39930.011.075880.000001.07938
79842017.05.19 07:40t/p39930.011.079380.000001.079382.2518127.35
79852017.05.19 15:00sell39940.031.077330.000000.00000
79862017.05.21 21:05close39940.031.074130.000000.000006.1318133.48
79872017.05.21 21:05close39920.021.074130.000000.00000-0.0618133.41
79882017.05.21 21:05close39890.011.074130.000001.06862-1.4118132.00
79892017.05.22 10:00buy39950.011.072160.000001.07566
79902017.05.22 17:00sell39960.011.068410.000001.06491
79912017.05.23 03:00buy39970.021.069110.000000.00000
79922017.05.23 11:12t/p39960.011.064910.000001.064912.2118134.21
79932017.05.23 12:00sell39980.011.065930.000001.06243
79942017.05.23 13:00buy39990.031.066720.000000.00000
79952017.05.24 14:00buy40000.051.063050.000000.00000
79962017.05.25 11:15t/p39980.011.062430.000001.062432.1018136.31
79972017.05.26 06:00sell40010.011.058170.000001.05467
79982017.05.26 11:42t/p40010.011.054670.000001.054672.2418138.55
79992017.05.29 08:00sell40020.011.052590.000001.04909
80002017.05.29 17:00buy40030.081.055510.000000.00000
80012017.05.30 06:00sell40040.021.054600.000000.00000
80022017.05.30 16:22close40040.021.052170.000000.000003.1018141.65
80032017.05.30 16:22close40020.011.052170.000001.049090.2318141.88
80042017.05.31 02:00buy40050.121.051140.000000.00000
80052017.05.31 08:00sell40060.011.049930.000001.04643
80062017.05.31 21:04buy40070.181.048890.000000.00000
80072017.06.01 02:41t/p40060.011.046430.000001.046432.1318144.02
80082017.06.01 05:00sell40080.011.046160.000001.04266
80092017.06.01 10:00buy40090.271.046300.000000.00000
80102017.06.01 18:53buy40100.411.044260.000000.00000
80112017.06.02 08:00t/p40080.011.042660.000001.042662.2118146.22
80122017.06.02 09:00sell40110.011.041500.000001.03800
80132017.06.05 16:00sell40120.021.047230.000000.00000
80142017.06.05 23:04close40100.411.049340.000000.00000133.8718280.09
80152017.06.05 23:04close40090.271.049340.000000.0000052.9918333.08
80162017.06.05 23:04close40070.181.049340.000000.000006.1618339.24
80172017.06.05 23:04close40050.121.049340.000000.00000-13.1318326.11
80182017.06.05 23:04close40030.081.049340.000000.00000-30.9018295.21
80192017.06.05 23:04close40000.051.049340.000000.00000-43.1018252.11
80202017.06.05 23:04close39990.031.049340.000000.00000-32.8618219.24
80212017.06.05 23:04close39970.021.049340.000000.00000-24.9618194.29
80222017.06.05 23:04close39950.011.049340.000001.07566-14.4218179.87
80232017.06.06 02:35close40120.021.043490.000000.000004.7218184.59
80242017.06.06 02:35close40110.011.043490.000001.03800-1.3318183.25
80252017.06.06 16:00buy40130.011.043630.000001.04713
80262017.06.07 01:31t/p40130.011.047130.000001.047132.2518185.50
80272017.06.07 12:00sell40140.011.050530.000001.04703
80282017.06.08 01:27t/p40140.011.047030.000001.047032.1418187.65
80292017.06.08 10:00buy40150.011.047730.000001.05123
80302017.06.08 13:00sell40160.011.045220.000001.04172
80312017.06.08 21:03buy40170.021.044910.000000.00000
80322017.06.12 06:54close40170.021.047600.000000.000003.4818191.13
80332017.06.12 06:54close40150.011.047600.000001.05123-0.0618191.07
80342017.06.13 21:00buy40180.011.043880.000001.04738
80352017.06.14 14:57t/p40160.011.041720.000001.041722.1118193.19
80362017.06.14 16:00sell40190.011.043280.000001.03978
80372017.06.14 22:45t/p40180.011.047380.000001.047382.2518195.44
80382017.06.15 00:00buy40200.011.047800.000001.05130
80392017.06.15 01:32t/p40200.011.051300.000001.051302.2318197.67
80402017.06.15 12:00sell40210.021.052370.000000.00000
80412017.06.16 03:00buy40220.011.053180.000001.05668
80422017.06.19 01:11close40210.021.047590.000000.000005.9818203.65
80432017.06.19 01:11close40190.011.047590.000001.03978-2.9118200.74
80442017.06.19 12:00buy40230.021.048690.000000.00000
80452017.06.19 22:03close40230.021.052080.000000.000004.3318205.07
80462017.06.19 22:03close40220.011.052080.000001.05668-0.6918204.38
80472017.06.20 03:00sell40240.011.049530.000001.04603
80482017.06.20 15:00buy40250.011.048060.000001.05156
80492017.06.21 04:30t/p40240.011.046030.000001.046032.2118206.59
80502017.06.21 10:00sell40260.011.045310.000001.04181
80512017.06.21 17:07buy40270.021.046040.000000.00000
80522017.06.21 21:04t/p40260.011.041810.000001.041812.2318208.82
80532017.06.21 22:00sell40280.011.042610.000001.03911
80542017.06.22 08:55t/p40280.011.039110.000001.039112.1418210.96
80552017.06.22 12:00buy40290.031.039980.000000.00000
80562017.06.22 15:00sell40300.011.037680.000001.03418
80572017.06.22 20:30buy40310.051.037940.000000.00000
80582017.06.23 14:29sell40320.021.039680.000000.00000
80592017.06.26 07:19close40310.051.041760.000000.0000012.3018223.26
80602017.06.26 07:19close40290.031.041760.000000.000003.4818226.74
80612017.06.26 07:19close40270.021.041760.000000.00000-5.3618221.38
80622017.06.26 07:19close40250.011.041760.000001.05156-3.9518217.42
80632017.06.27 00:00buy40330.011.041570.000001.04507
80642017.06.27 09:58sell40340.031.041710.000000.00000
80652017.06.28 01:15t/p40330.011.045070.000001.045072.2418219.66
80662017.06.28 07:00sell40350.051.044710.000000.00000
80672017.06.28 11:00buy40360.011.044820.000001.04832
80682017.06.29 06:27t/p40360.011.048320.000001.048322.2718221.94
80692017.06.29 07:00buy40370.011.049300.000001.05280
80702017.06.29 12:11t/p40370.011.052800.000001.052802.2418224.18
80712017.06.29 21:00sell40380.081.052240.000000.00000
80722017.07.04 00:00buy40390.011.052010.000001.05551
80732017.07.04 06:23close40380.081.045730.000000.0000032.5018256.68
80742017.07.04 06:23close40350.051.045730.000000.00000-4.2218252.46
80752017.07.04 06:23close40340.031.045730.000000.00000-8.3718244.09
80762017.07.04 06:23close40320.021.045730.000000.00000-8.3018235.79
80772017.07.04 06:23close40300.011.045730.000001.03418-5.4618230.33
80782017.07.04 07:00sell40400.011.045210.000001.04171
80792017.07.04 21:03buy40410.021.042840.000000.00000
80802017.07.05 08:12close40410.021.047660.000000.000006.1718236.50
80812017.07.05 08:12close40390.011.047660.000001.05551-2.7618233.74
80822017.07.06 02:00buy40420.011.044740.000001.04824
80832017.07.06 23:21t/p40400.011.041710.000001.041712.1118235.85
80842017.07.09 22:00sell40430.011.044410.000001.04091
80852017.07.10 22:59t/p40420.011.048240.000001.048242.2618238.12
80862017.07.11 14:00sell40440.021.053510.000000.00000
80872017.07.11 14:27sell40450.031.055510.000000.00000
80882017.07.12 03:00buy40460.011.059340.000001.06284
80892017.07.12 05:28sell40470.051.057520.000000.00000
80902017.07.13 10:06close40470.051.054160.000000.0000010.2518248.37
80912017.07.13 10:06close40450.031.054160.000000.000002.2118250.57
80922017.07.13 10:06close40440.021.054160.000000.00000-1.0918249.49
80932017.07.13 10:06close40430.011.054160.000001.04091-6.4218243.07
80942017.07.13 18:00buy40480.021.055720.000000.00000
80952017.07.14 06:57close40480.021.058700.000000.000003.8218246.89
80962017.07.14 06:57close40460.011.058700.000001.06284-0.3618246.53
80972017.07.16 23:00sell40490.011.063570.000001.06007
80982017.07.18 00:00buy40500.011.070510.000001.07401
80992017.07.18 01:50t/p40500.011.074010.000001.074012.2418248.77
81002017.07.18 14:00sell40510.021.076880.000000.00000
81012017.07.19 05:00buy40520.011.077700.000001.08120
81022017.07.19 16:23t/p40520.011.081200.000001.081202.2318251.00
81032017.07.19 16:23buy40530.011.081540.000001.08504
81042017.07.20 04:00sell40540.031.079710.000000.00000
81052017.07.20 16:22close40540.031.074920.000000.000009.1818260.18
81062017.07.20 16:22close40510.021.074920.000000.000002.2518262.44
81072017.07.20 16:22close40490.011.074920.000001.06007-7.4418254.99
81082017.07.21 01:00buy40550.021.073340.000000.00000
81092017.07.21 01:37buy40560.031.071320.000000.00000
81102017.07.21 03:00sell40570.011.063700.000001.06020
81112017.07.21 13:00buy40580.051.064880.000000.00000
81122017.07.24 17:00sell40590.021.066070.000000.00000
81132017.07.25 14:09close40580.051.070560.000000.0000018.2418273.23
81142017.07.25 14:09close40560.031.070560.000000.00000-1.3918271.84
81152017.07.25 14:09close40550.021.070560.000000.00000-3.5118268.33
81162017.07.25 14:09close40530.011.070560.000001.08504-6.9418261.39
81172017.07.25 22:00sell40600.031.069490.000000.00000
81182017.07.26 01:29close40600.031.066080.000000.000006.4418267.83
81192017.07.26 01:29close40590.021.066080.000000.00000-0.1418267.70
81202017.07.26 01:29close40570.011.066080.000001.06020-1.6218266.08
81212017.07.26 13:00buy40610.011.065320.000001.06882
81222017.07.27 00:00sell40620.011.062930.000001.05943
81232017.07.27 23:18buy40630.021.063310.000000.00000
81242017.07.28 03:35close40630.021.065730.000000.000003.1118269.19
81252017.07.28 03:35close40610.011.065730.000001.068820.3018269.50
81262017.07.31 00:59t/p40620.011.059430.000001.059432.1818271.67
81272017.07.31 07:00buy40640.011.064040.000001.06754
81282017.07.31 21:01sell40650.011.064760.000001.06126
81292017.08.01 01:12t/p40640.011.067540.000001.067542.2518273.92
81302017.08.01 03:00buy40660.011.069070.000001.07257
81312017.08.01 10:00sell40670.021.068580.000000.00000
81322017.08.01 22:53t/p40660.011.072570.000001.072572.2318276.15
81332017.08.02 00:00buy40680.011.071680.000001.07518
81342017.08.02 13:00sell40690.031.072580.000000.00000
81352017.08.03 15:15close40690.031.068780.000000.000006.9918283.15
81362017.08.03 15:15close40670.021.068780.000000.00000-0.5118282.64
81372017.08.03 15:15close40650.011.068780.000001.06126-2.7318279.91
81382017.08.03 23:00buy40700.021.069500.000000.00000
81392017.08.04 03:15close40700.021.071980.000000.000003.1918283.10
81402017.08.04 03:15close40680.011.071980.000001.075180.2318283.34
81412017.08.04 13:00sell40710.011.067430.000001.06393
81422017.08.06 23:00buy40720.011.070350.000001.07385
81432017.08.07 07:07t/p40720.011.073850.000001.073852.2518285.59
81442017.08.07 16:00sell40730.021.075030.000000.00000
81452017.08.08 04:00buy40740.011.076700.000001.08020
81462017.08.08 08:00sell40750.031.077400.000000.00000
81472017.08.08 18:56t/p40740.011.080200.000001.080202.2318287.82
81482017.08.08 18:56buy40760.011.080550.000001.08405
81492017.08.09 12:00buy40770.021.076440.000000.00000
81502017.08.09 21:00close40750.031.070980.000000.0000012.2018300.02
81512017.08.09 21:00close40730.021.070980.000000.000005.0518305.07
81522017.08.09 21:00close40710.011.070980.000001.06393-2.3718302.71
81532017.08.10 03:04close40770.021.079570.000000.000004.0718306.77
81542017.08.10 03:04close40760.011.079570.000001.08405-0.5818306.20
81552017.08.10 03:04buy40780.011.079880.000001.08338
81562017.08.10 05:45t/p40780.011.083380.000001.083382.2318308.43
81572017.08.10 17:00sell40790.011.082790.000001.07929
81582017.08.11 04:50t/p40790.011.079290.000001.079292.2018310.63
81592017.08.11 14:00buy40800.011.080170.000001.08367
81602017.08.14 10:00sell40810.011.079400.000001.07590
81612017.08.15 04:00buy40820.021.077730.000000.00000
81622017.08.15 06:32t/p40810.011.075900.000001.075902.2118312.83
81632017.08.15 10:00sell40830.011.077060.000001.07356
81642017.08.15 15:00close40820.021.080290.000000.000003.2718316.10
81652017.08.15 15:00close40800.011.080290.000001.083670.1018316.21
81662017.08.16 07:00sell40840.021.083520.000000.00000
81672017.08.16 11:00buy40850.011.084980.000001.08848
81682017.08.18 05:00buy40860.021.082520.000000.00000
81692017.08.22 06:32close40860.021.085090.000000.000003.3318319.54
81702017.08.22 06:32close40850.011.085090.000001.088480.1418319.67
81712017.08.22 18:00sell40870.031.085730.000000.00000
81722017.08.22 21:00buy40880.011.086660.000001.09016
81732017.08.23 00:12sell40890.051.087740.000000.00000
81742017.08.23 01:29t/p40880.011.090160.000001.090162.2418321.92
81752017.08.23 02:00buy40900.011.090460.000001.09396
81762017.08.23 08:52t/p40900.011.093960.000001.093962.2418324.16
81772017.08.23 17:00sell40910.081.095010.000000.00000
81782017.08.24 12:00buy40920.011.094110.000001.09761
81792017.08.28 07:27t/p40920.011.097610.000001.097612.2618326.42
81802017.08.28 16:00sell40930.121.097420.000000.00000
81812017.08.29 07:00buy40940.011.096080.000001.09958
81822017.08.30 01:32t/p40940.011.099580.000001.099582.2418328.66
81832017.08.31 01:00buy40950.011.100130.000001.10363
81842017.08.31 06:05t/p40950.011.103630.000001.103632.2418330.90
81852017.08.31 20:00sell40960.181.106930.000000.00000
81862017.09.01 14:00buy40970.011.111430.000001.11493
81872017.09.03 23:00sell40980.271.110990.000000.00000
81882017.09.04 21:00buy40990.021.109120.000000.00000
81892017.09.05 01:39close40990.021.111640.000000.000003.2418334.14
81902017.09.05 01:39close40970.011.111640.000001.114930.1518334.29
81912017.09.06 02:00buy41000.011.105400.000001.10890
81922017.09.06 15:09t/p41000.011.108900.000001.108902.2318336.52
81932017.09.07 12:00buy41010.011.113760.000001.11726
81942017.09.08 13:00buy41020.021.109940.000000.00000
81952017.09.11 00:01close41020.021.113040.000000.000003.9718340.49
81962017.09.11 00:01close41010.011.113040.000001.11726-0.4418340.06
81972017.09.11 19:00buy41030.011.108480.000001.11198
81982017.09.12 07:26close40980.271.102020.000000.00000146.9418487.00
81992017.09.12 07:26close40960.181.102020.000000.0000050.7118537.71
82002017.09.12 07:26close40930.121.102020.000000.00000-41.0118496.70
82012017.09.12 07:26close40910.081.102020.000000.00000-40.9418455.76
82022017.09.12 07:26close40890.051.102020.000000.00000-48.8018406.96
82032017.09.12 07:26close40870.031.102020.000000.00000-33.2318373.72
82042017.09.12 07:26close40840.021.102020.000000.00000-25.3618348.36
82052017.09.12 07:26close40830.011.102020.000001.07356-16.8418331.51
82062017.09.12 09:00sell41040.011.098510.000001.09501
82072017.09.12 18:00buy41050.021.100910.000000.00000
82082017.09.13 16:00sell41060.021.103980.000000.00000
82092017.09.14 01:00close41060.021.100380.000000.000004.4118335.92
82102017.09.14 01:00close41040.011.100380.000001.09501-1.3218334.61
82112017.09.14 01:32close41050.021.105180.000000.000005.5418340.14
82122017.09.14 01:32close41030.011.105180.000001.11198-2.0618338.09
82132017.09.14 05:00buy41070.011.104600.000001.10810
82142017.09.14 06:00t/p41070.011.108100.000001.108102.2318340.32
82152017.09.14 19:00sell41080.011.106910.000001.10341
82162017.09.15 05:59t/p41080.011.103410.000001.103412.2018342.52
82172017.09.18 01:00buy41090.011.097540.000001.10104
82182017.09.18 22:00sell41100.011.096470.000001.09297
82192017.09.19 11:44buy41110.021.095530.000000.00000
82202017.09.20 01:20buy41120.031.093500.000000.00000
82212017.09.20 01:36t/p41100.011.092970.000001.092972.1718344.68
82222017.09.20 04:01close41120.031.096020.000000.000004.8218349.50
82232017.09.20 04:01close41110.021.096020.000000.000000.6418350.14
82242017.09.20 04:01close41090.011.096020.000001.10104-0.9518349.20
82252017.09.20 10:00sell41130.011.093550.000001.09005
82262017.09.20 18:40t/p41130.011.090050.000001.090052.2418351.44
82272017.09.21 00:00buy41140.011.093230.000001.09673
82282017.09.21 08:00sell41150.011.087750.000001.08425
82292017.09.21 12:16t/p41150.011.084250.000001.084252.2318353.67
82302017.09.21 19:00buy41160.021.085040.000000.00000
82312017.09.22 06:36close41160.021.089580.000000.000005.8218359.49
82322017.09.22 06:36close41140.011.089580.000001.09673-2.3218357.17
82332017.09.25 01:00buy41170.011.094090.000001.09759
82342017.09.25 10:00sell41180.011.093620.000001.09012
82352017.09.26 07:54t/p41170.011.097590.000001.097592.2418359.41
82362017.09.26 13:01sell41190.021.095620.000000.00000
82372017.09.27 02:04close41190.021.093160.000000.000003.0818362.49
82382017.09.27 02:04close41180.011.093160.000001.090120.2318362.71
82392017.09.27 22:00buy41200.011.090140.000001.09364
82402017.09.28 03:00sell41210.011.085040.000001.08154
82412017.09.28 03:37sell41220.021.087040.000000.00000
82422017.09.28 06:00buy41230.021.088140.000000.00000
82432017.09.29 12:35close41220.021.084620.000000.000003.0318365.74
82442017.09.29 12:35close41210.011.084620.000001.081540.2418365.98
82452017.09.29 12:35sell41240.011.084280.000001.08078
82462017.10.01 21:01buy41250.031.086010.000000.00000
82472017.10.02 11:00sell41260.021.086480.000000.00000
82482017.10.02 21:02close41250.031.088620.000000.000005.0318371.01
82492017.10.02 21:02close41230.021.088620.000000.000000.6518371.66
82502017.10.02 21:02close41200.011.088620.000001.09364-0.9218370.75
82512017.10.02 21:02buy41270.011.088960.000001.09246
82522017.10.03 11:00sell41280.031.089350.000000.00000
82532017.10.03 14:42t/p41270.011.092460.000001.092462.2518373.00
82542017.10.03 16:00buy41290.011.094250.000001.09775
82552017.10.04 02:00sell41300.051.093040.000000.00000
82562017.10.04 21:20t/p41290.011.097750.000001.097752.2518375.25
82572017.10.04 22:00sell41310.081.097020.000000.00000
82582017.10.05 00:00buy41320.011.098630.000001.10213
82592017.10.05 00:30buy41330.021.096470.000000.00000
82602017.10.05 15:00buy41340.031.094470.000000.00000
82612017.10.06 03:16close41310.081.092270.000000.0000023.2618398.51
82622017.10.06 03:16close41300.051.092270.000000.000001.8218400.33
82632017.10.06 03:16close41280.031.092270.000000.00000-6.0818394.25
82642017.10.06 03:16close41260.021.092270.000000.00000-7.7818386.47
82652017.10.06 03:16close41240.011.092270.000001.08078-5.3218381.14
82662017.10.06 04:00sell41350.011.092130.000001.08863
82672017.10.06 10:49close41340.031.097000.000000.000004.8818386.03
82682017.10.06 10:49close41330.021.097000.000000.000000.6918386.72
82692017.10.06 10:49close41320.011.097000.000001.10213-1.0318385.69
82702017.10.06 11:00buy41360.011.096900.000001.10040
82712017.10.08 21:08t/p41360.011.100400.000001.100402.2418387.93
82722017.10.09 06:00sell41370.021.097240.000000.00000
82732017.10.09 18:00buy41380.011.098290.000001.10179
82742017.10.10 05:51t/p41380.011.101790.000001.101792.2418390.17
82752017.10.10 14:00sell41390.031.100990.000000.00000
82762017.10.11 09:00buy41400.011.101450.000001.10495
82772017.10.12 17:07close41390.031.097090.000000.000007.0918397.26
82782017.10.12 17:07close41370.021.097090.000000.00000-0.1318397.13
82792017.10.12 17:07close41350.011.097090.000001.08863-3.3618393.76
82802017.10.13 02:00buy41410.021.099450.000000.00000
82812017.10.16 07:00sell41420.011.097330.000001.09383
82822017.10.16 12:34t/p41420.011.093830.000001.093832.2318395.99
82832017.10.16 21:00buy41430.031.094700.000000.00000
82842017.10.16 21:45buy41440.051.092060.000000.00000
82852017.10.16 21:45buy41450.081.090040.000000.00000
82862017.10.16 23:00sell41460.011.091920.000001.08842
82872017.10.17 01:32close41450.081.093610.000000.0000018.3218414.31
82882017.10.17 01:32close41440.051.093610.000000.000005.0018419.32
82892017.10.17 01:32close41430.031.093610.000000.00000-2.0618417.26
82902017.10.17 01:32close41410.021.093610.000000.00000-7.4218409.84
82912017.10.17 01:32close41400.011.093610.000001.10495-4.9418404.90
82922017.10.17 04:00buy41470.011.095650.000001.09915
82932017.10.17 17:01sell41480.021.093950.000000.00000
82942017.10.17 22:24buy41490.021.093650.000000.00000
82952017.10.18 01:46close41490.021.096070.000000.000003.1118408.01
82962017.10.18 01:46close41470.011.096070.000001.099150.2818408.29
82972017.10.18 16:00sell41500.031.097840.000000.00000
82982017.10.19 04:00buy41510.011.101980.000001.10548
82992017.10.19 04:16t/p41510.011.105480.000001.105482.2318410.52
83002017.10.19 04:16buy41520.011.105840.000001.10934
83012017.10.19 04:28buy41530.021.103810.000000.00000
83022017.10.19 04:43buy41540.031.101720.000000.00000
83032017.10.19 04:47close41540.031.104270.000000.000004.8818415.40
83042017.10.19 04:47close41530.021.104270.000000.000000.5918415.99
83052017.10.19 04:47close41520.011.104270.000001.10934-1.0018414.99
83062017.10.19 04:47buy41550.011.104570.000001.10807
83072017.10.19 05:01t/p41550.011.108070.000001.108072.2318417.22
83082017.10.19 19:00sell41560.051.120820.000000.00000
83092017.10.22 23:00buy41570.011.125350.000001.12885
83102017.10.23 05:01sell41580.081.122850.000000.00000
83112017.10.23 20:00buy41590.021.120580.000000.00000
83122017.10.24 02:23close41590.021.124000.000000.000004.3918421.61
83132017.10.24 02:23close41570.011.124000.000001.12885-0.8518420.77
83142017.10.24 04:00buy41600.011.126440.000001.12994
83152017.10.24 22:00sell41610.121.126680.000000.00000
83162017.10.25 13:00buy41620.021.121940.000000.00000
83172017.10.25 20:58close41610.121.118010.000000.0000066.0818486.84
83182017.10.25 20:58close41580.081.118010.000000.0000024.2218511.06
83192017.10.25 20:58close41560.051.118010.000000.000008.3418519.40
83202017.10.25 20:58close41500.031.118010.000000.00000-39.3318480.07
83212017.10.25 20:58close41480.021.118010.000000.00000-31.2418448.83
83222017.10.25 20:58close41460.011.118010.000001.08842-16.9518431.88
83232017.10.26 01:00sell41630.011.120480.000001.11698
83242017.10.26 02:00buy41640.031.119740.000000.00000
83252017.10.26 07:58buy41650.051.117710.000000.00000
83262017.10.26 09:14close41650.051.120730.000000.000009.6418441.52
83272017.10.26 09:14close41640.031.120730.000000.000001.9018443.42
83282017.10.26 09:14close41620.021.120730.000000.00000-1.4818441.94
83292017.10.26 09:14close41600.011.120730.000001.12994-3.6018438.34
83302017.10.27 03:19t/p41630.011.116980.000001.116982.2118440.55
83312017.10.27 14:00buy41660.011.115670.000001.11917
83322017.10.30 00:54t/p41660.011.119170.000001.119172.2418442.79
83332017.10.30 12:00sell41670.011.119290.000001.11579
83342017.10.31 01:00buy41680.011.120220.000001.12372
83352017.10.31 21:45t/p41670.011.115790.000001.115792.2118445.00
83362017.11.01 10:00buy41690.021.111020.000000.00000
83372017.11.02 02:00sell41700.011.112840.000001.10934
83382017.11.02 11:29close41690.021.115850.000000.000006.2418451.24
83392017.11.02 11:29close41680.011.115850.000001.12372-2.7518448.49
83402017.11.02 19:00sell41710.021.116130.000000.00000
83412017.11.03 00:30close41710.021.113000.000000.000003.9418452.43
83422017.11.03 00:30close41700.011.113000.000001.10934-0.1318452.29
83432017.11.06 15:00sell41720.011.110080.000001.10658
83442017.11.06 21:15t/p41720.011.106580.000001.106582.2418454.53
83452017.11.07 07:00buy41730.011.108960.000001.11246
83462017.11.07 14:00sell41740.011.107550.000001.10405
83472017.11.08 20:04t/p41740.011.104050.000001.104052.2018456.73
83482017.11.08 22:00sell41750.011.101650.000001.09815
83492017.11.09 08:00buy41760.021.103040.000000.00000
83502017.11.09 21:46close41760.021.106890.000000.000004.9118461.64
83512017.11.09 21:46close41730.011.106890.000001.11246-1.2818460.37
83522017.11.10 10:00sell41770.021.104770.000000.00000
83532017.11.12 22:01buy41780.011.104230.000001.10773
83542017.11.14 01:15t/p41780.011.107730.000001.107732.2618462.63
83552017.11.14 03:00buy41790.011.110100.000001.11360
83562017.11.14 07:08t/p41790.011.113600.000001.113602.2318464.86
83572017.11.14 15:00sell41800.031.110000.000000.00000
83582017.11.15 00:33close41800.031.105670.000000.000008.2018473.06
83592017.11.15 00:33close41770.021.105670.000000.00000-1.3418471.72
83602017.11.15 00:33close41750.011.105670.000001.09815-2.7918468.93
83612017.11.15 16:00buy41810.011.102760.000001.10626
83622017.11.16 00:32t/p41810.011.106260.000001.106262.2718471.20
83632017.11.16 13:00sell41820.011.109350.000001.10585
83642017.11.17 00:20t/p41820.011.105850.000001.105852.2118473.41
83652017.11.17 09:00buy41830.011.111990.000001.11549
83662017.11.20 17:00buy41840.021.108630.000000.00000
83672017.11.21 08:00sell41850.011.108780.000001.10528
83682017.11.21 12:02close41840.021.111500.000000.000003.6918477.10
83692017.11.21 12:02close41830.011.111500.000001.11549-0.3018476.80
83702017.11.22 13:00buy41860.011.108580.000001.11208
83712017.11.24 21:55t/p41850.011.105280.000001.105282.0818478.88
83722017.11.27 11:00sell41870.011.107450.000001.10395
83732017.11.27 13:47t/p41870.011.103950.000001.103952.2418481.12
83742017.11.28 04:00buy41880.021.097920.000000.00000
83752017.11.29 00:54close41880.021.103230.000000.000006.8018487.92
83762017.11.29 00:54close41860.011.103230.000001.11208-3.3418484.58
83772017.11.29 07:00sell41890.011.098680.000001.09518
83782017.11.29 09:36t/p41890.011.095180.000001.095182.2318486.81
83792017.11.29 19:00buy41900.011.099420.000001.10292
83802017.11.30 00:03t/p41900.011.102920.000001.102922.2718489.08
83812017.11.30 12:00sell41910.011.105090.000001.10159
83822017.12.01 01:00buy41920.011.106820.000001.11032
83832017.12.04 13:00sell41930.021.108240.000000.00000
83842017.12.04 16:41t/p41920.011.110320.000001.110322.2418491.32
83852017.12.05 00:22close41930.021.105430.000000.000003.5318494.85
83862017.12.05 00:22close41910.011.105430.000001.10159-0.3218494.54
83872017.12.05 08:00buy41940.011.109880.000001.11338
83882017.12.05 16:00sell41950.011.105620.000001.10212
83892017.12.06 00:30t/p41950.011.102120.000001.102122.2118496.74
83902017.12.06 12:00buy41960.021.100930.000000.00000
83912017.12.07 02:00sell41970.011.097740.000001.09424
83922017.12.07 02:30sell41980.021.099750.000000.00000
83932017.12.08 03:00buy41990.031.098800.000000.00000
83942017.12.08 07:46close41980.021.097300.000000.000003.0718499.81
83952017.12.08 07:46close41970.011.097300.000001.094240.2518500.06
83962017.12.11 05:00sell42000.011.091830.000001.08833
83972017.12.11 07:05t/p42000.011.088330.000001.088332.2418502.30
83982017.12.11 16:00buy42010.051.090150.000000.00000
83992017.12.12 05:00sell42020.011.087560.000001.08406
84002017.12.12 23:02sell42030.021.089570.000000.00000
84012017.12.13 19:52close42030.021.087140.000000.000003.0418505.33
84022017.12.13 19:52close42020.011.087140.000001.084060.2418505.57
84032017.12.14 15:00sell42040.011.095420.000001.09192
84042017.12.14 15:49close42010.051.097130.000000.0000022.5518528.13
84052017.12.14 15:49close41990.031.097130.000000.00000-3.0018525.12
84062017.12.14 15:49close41960.021.097130.000000.00000-4.6318520.49
84072017.12.14 15:49close41940.011.097130.000001.11338-8.0218512.47
84082017.12.14 15:52sell42050.021.097420.000000.00000
84092017.12.15 03:26close42050.021.094960.000000.000003.0818515.55
84102017.12.15 03:26close42040.011.094960.000001.091920.2618515.81
84112017.12.18 09:00sell42060.011.091520.000001.08802
84122017.12.18 11:00buy42070.011.093260.000001.09676
84132017.12.19 00:00t/p42070.011.096760.000001.096762.2418518.05
84142017.12.19 02:07sell42080.021.093640.000000.00000
84152017.12.19 15:00buy42090.011.096420.000001.09992
84162017.12.20 03:36t/p42090.011.099920.000001.099922.2418520.29
84172017.12.20 12:00sell42100.031.099400.000000.00000
84182017.12.20 21:46close42100.031.094990.000000.000008.4518528.74
84192017.12.20 21:46close42080.021.094990.000000.00000-1.7918526.94
84202017.12.20 21:46close42060.011.094990.000001.08802-2.2818524.66
84212017.12.21 09:00buy42110.011.094840.000001.09834
84222017.12.21 19:02t/p42110.011.098340.000001.098342.2318526.89
84232017.12.22 04:00sell42120.011.099310.000001.09581
84242017.12.22 14:00buy42130.011.101550.000001.10505
84252017.12.25 22:32buy42140.021.098990.000000.00000
84262018.01.01 22:05t/p42120.011.095810.000001.095811.9818528.87
84272018.01.01 23:03close42140.021.101990.000000.000003.9818532.86
84282018.01.01 23:03close42130.011.101990.000001.105050.3718533.23
84292018.01.02 07:00sell42150.011.100320.000001.09682
84302018.01.02 19:00buy42160.011.101690.000001.10519
84312018.01.03 14:50t/p42160.011.105190.000001.105192.2518535.48
84322018.01.03 16:00buy42170.011.104190.000001.10769
84332018.01.04 02:00sell42180.021.104100.000000.00000
84342018.01.04 11:20close42180.021.101090.000000.000003.8418539.32
84352018.01.04 11:20close42150.011.101090.000001.09682-0.6218538.70
84362018.01.05 00:00buy42190.021.099180.000000.00000
84372018.01.05 00:33buy42200.031.097080.000000.00000
84382018.01.08 04:00sell42210.011.093430.000001.08993
84392018.01.08 17:00buy42220.051.091610.000000.00000
84402018.01.09 12:28t/p42210.011.089930.000001.089932.2018540.90
84412018.01.10 08:00sell42230.011.090280.000001.08678
84422018.01.11 22:02t/p42230.011.086780.000001.086782.1418543.04
84432018.01.12 03:00buy42240.081.085450.000000.00000
84442018.01.14 22:01close42240.081.092040.000000.0000033.6618576.70
84452018.01.14 22:01close42220.051.092040.000000.000001.7018578.40
84462018.01.14 22:01close42200.031.092040.000000.00000-9.4218568.98
84472018.01.14 22:01close42190.021.092040.000000.00000-8.9718560.01
84482018.01.14 22:01close42170.011.092040.000001.10769-7.6418552.37
84492018.01.15 09:00sell42250.011.091210.000001.08771
84502018.01.16 01:00buy42260.011.091850.000001.09535
84512018.01.16 16:00sell42270.021.093900.000000.00000
84522018.01.16 21:58t/p42260.011.095350.000001.095352.2318554.60
84532018.01.17 00:00buy42280.011.097170.000001.10067
84542018.01.17 11:00sell42290.031.096560.000000.00000
84552018.01.18 02:59buy42300.021.095170.000000.00000
84562018.01.18 05:22close42290.031.093600.000000.000005.3818559.99
84572018.01.18 05:22close42270.021.093600.000000.000000.1218560.11
84582018.01.18 05:22close42250.011.093600.000001.08771-1.6918558.42
84592018.01.18 06:00sell42310.011.092680.000001.08918
84602018.01.19 00:13close42300.021.097600.000000.000003.1218561.54
84612018.01.19 00:13close42280.011.097600.000001.100670.3118561.86
84622018.01.19 13:00sell42320.021.099870.000000.00000
84632018.01.22 14:37close42320.021.095700.000000.000005.2718567.12
84642018.01.22 14:37close42310.011.095700.000001.08918-1.9918565.13
84652018.01.23 17:00buy42330.011.087200.000001.09070
84662018.01.24 17:00sell42340.011.088710.000001.08521
84672018.01.24 21:44t/p42330.011.090700.000001.090702.2418567.37
84682018.01.24 23:00buy42350.011.099230.000001.10273
84692018.01.24 23:59buy42360.021.097110.000000.00000
84702018.01.25 11:00sell42370.021.097470.000000.00000
84712018.01.26 11:52sell42380.031.099470.000000.00000
84722018.01.26 12:22close42360.021.099570.000000.000003.2318570.60
84732018.01.26 12:22close42350.011.099570.000001.102730.2618570.86
84742018.01.26 12:22buy42390.011.099890.000001.10339
84752018.01.26 15:46t/p42390.011.103390.000001.103392.2418573.10
84762018.01.29 01:00sell42400.051.103820.000000.00000
84772018.01.29 17:00buy42410.011.107120.000001.11062
84782018.01.30 13:00buy42420.021.104300.000000.00000
84792018.01.30 13:50buy42430.031.102300.000000.00000
84802018.01.31 00:30buy42440.051.099380.000000.00000
84812018.01.31 00:30close42400.051.099230.000000.0000014.3418587.44
84822018.01.31 00:30close42380.031.099230.000000.000000.1718587.61
84832018.01.31 00:30close42370.021.099230.000000.00000-2.5118585.11
84842018.01.31 00:30close42340.011.099230.000001.08521-6.9418578.17
84852018.01.31 00:30buy42450.081.097360.000000.00000
84862018.01.31 02:00sell42460.011.095930.000001.09243
84872018.01.31 13:00buy42470.121.094440.000000.00000
84882018.01.31 13:56buy42480.181.092440.000000.00000
84892018.01.31 13:56t/p42460.011.092430.000001.092432.2418580.41
84902018.02.01 07:00sell42490.011.090720.000001.08722
84912018.02.01 13:41t/p42490.011.087220.000001.087222.2418582.65
84922018.02.01 21:00buy42500.271.088060.000000.00000
84932018.02.05 10:00sell42510.011.084500.000001.08100
84942018.02.06 00:33t/p42510.011.081000.000001.081002.2118584.85
84952018.02.06 14:00buy42520.411.077050.000000.00000
84962018.02.07 07:00sell42530.011.076050.000001.07255
84972018.02.08 06:24close42520.411.087850.000000.00000284.4918869.34
84982018.02.08 06:24close42500.271.087850.000000.00000-1.5518867.79
84992018.02.08 06:24close42480.181.087850.000000.00000-50.7818817.01
85002018.02.08 06:24close42470.121.087850.000000.00000-49.1818767.83
85012018.02.08 06:24close42450.081.087850.000000.00000-47.6918720.14
85022018.02.08 06:24close42440.051.087850.000000.00000-36.2518683.89
85032018.02.08 06:24close42430.031.087850.000000.00000-27.3118656.58
85042018.02.08 06:24close42420.021.087850.000000.00000-20.7618635.82
85052018.02.08 06:24close42410.011.087850.000001.11062-12.1718623.65
85062018.02.08 11:00sell42540.021.081220.000000.00000
85072018.02.08 20:20close42540.021.077750.000000.000004.4318628.08
85082018.02.08 20:20close42530.011.077750.000001.07255-1.1918626.90
85092018.02.09 04:00buy42550.011.079120.000001.08262
85102018.02.12 13:40t/p42550.011.082620.000001.082622.2518629.15
85112018.02.13 00:00sell42560.011.081920.000001.07842
85122018.02.13 07:47t/p42560.011.078420.000001.078422.2418631.39
85132018.02.13 20:00buy42570.011.080170.000001.08367
85142018.02.14 05:00sell42580.011.076460.000001.07296
85152018.02.14 13:30t/p42580.011.072960.000001.072962.2318633.62
85162018.02.14 20:00buy42590.021.075180.000000.00000
85172018.02.15 12:00sell42600.011.073390.000001.06989
85182018.02.19 03:00buy42610.031.071530.000000.00000
85192018.02.20 03:33close42610.031.075350.000000.000007.3418640.96
85202018.02.20 03:33close42590.021.075350.000000.000000.3518641.31
85212018.02.20 03:33close42570.011.075350.000001.08367-3.0018638.31
85222018.02.20 04:00buy42620.011.075270.000001.07877
85232018.02.21 01:12buy42630.021.073270.000000.00000
85242018.02.21 07:34t/p42600.011.069890.000001.069892.1118640.42
85252018.02.21 20:00buy42640.031.066770.000000.00000
85262018.02.21 22:00sell42650.011.066020.000001.06252
85272018.02.23 02:22close42640.031.071510.000000.000009.2118649.63
85282018.02.23 02:22close42630.021.071510.000000.00000-2.1518647.48
85292018.02.23 02:22close42620.011.071510.000001.07877-2.3518645.13
85302018.02.23 11:00sell42660.021.071700.000000.00000
85312018.02.25 23:00buy42670.011.076000.000001.07950
85322018.02.26 04:00sell42680.031.073980.000000.00000
85332018.02.26 19:00buy42690.021.073990.000000.00000
85342018.02.26 23:51close42690.021.076410.000000.000003.0918648.22
85352018.02.26 23:51close42670.011.076410.000001.079500.2718648.49
85362018.02.27 10:00sell42700.051.076700.000000.00000
85372018.02.28 06:00buy42710.011.077700.000001.08120
85382018.02.28 09:30t/p42710.011.081200.000001.081202.2318650.72
85392018.02.28 18:00sell42720.081.079630.000000.00000
85402018.03.01 00:35close42720.081.075720.000000.0000019.2118669.94
85412018.03.01 00:35close42700.051.075720.000000.000002.4918672.43
85422018.03.01 00:35close42680.031.075720.000000.00000-3.8218668.61
85432018.03.01 00:35close42660.021.075720.000000.00000-5.5218663.09
85442018.03.01 00:35close42650.011.075720.000001.06252-6.5218656.57
85452018.03.01 15:00buy42730.011.070620.000001.07412
85462018.03.02 05:00sell42740.011.066600.000001.06310
85472018.03.02 08:00buy42750.021.067910.000000.00000
85482018.03.02 10:50close42750.021.070600.000000.000003.4318660.00
85492018.03.02 10:50close42730.011.070600.000001.07412-0.0118659.99
85502018.03.05 01:00sell42760.021.073800.000000.00000
85512018.03.05 02:00buy42770.011.072880.000001.07638
85522018.03.06 00:24t/p42770.011.076380.000001.076382.2418662.23
85532018.03.06 21:00buy42780.011.072440.000001.07594
85542018.03.06 23:04close42760.021.069620.000000.000005.2818667.51
85552018.03.06 23:04close42740.011.069620.000001.06310-1.9918665.51
85562018.03.07 02:00sell42790.011.069580.000001.06608
85572018.03.08 05:00sell42800.021.074160.000000.00000
85582018.03.09 03:55close42800.021.070870.000000.000004.1418669.65
85592018.03.09 03:55close42790.011.070870.000001.06608-0.9518668.70
85602018.03.09 16:42t/p42780.011.075940.000001.075942.2818670.98
85612018.03.12 02:00sell42810.011.075480.000001.07198
85622018.03.12 14:00buy42820.011.078770.000001.08227
85632018.03.13 01:00sell42830.021.078370.000000.00000
85642018.03.13 05:09close42830.021.075640.000000.000003.4918674.47
85652018.03.13 05:09close42810.011.075640.000001.07198-0.1318674.34
85662018.03.13 19:00buy42840.021.072880.000000.00000
85672018.03.14 08:58close42840.021.076600.000000.000004.7718679.11
85682018.03.14 08:58close42820.011.076600.000001.08227-1.3718677.75
85692018.03.14 18:00sell42850.011.075430.000001.07193
85702018.03.15 20:24t/p42850.011.071930.000001.071932.1318679.88
85712018.03.16 03:00buy42860.011.073420.000001.07692
85722018.03.16 14:00sell42870.011.071280.000001.06778
85732018.03.19 00:06t/p42870.011.067780.000001.067782.2018682.08
85742018.03.19 06:00buy42880.021.068920.000000.00000
85752018.03.19 17:00sell42890.011.065320.000001.06182
85762018.03.20 02:00buy42900.031.064770.000000.00000
85772018.03.20 11:04close42900.031.068780.000000.000007.6818689.76
85782018.03.20 11:04close42880.021.068780.000000.00000-0.1618689.60
85792018.03.20 11:04close42860.011.068780.000001.07692-2.9418686.66
85802018.03.20 21:00sell42910.021.069150.000000.00000
85812018.03.20 21:47sell42920.031.071160.000000.00000
85822018.03.21 00:00buy42930.011.071360.000001.07486
85832018.03.21 08:04sell42940.051.073190.000000.00000
85842018.03.21 18:06t/p42930.011.074860.000001.074862.2318688.89
85852018.03.22 01:00buy42950.011.072710.000001.07621
85862018.03.22 01:56buy42960.021.070690.000000.00000
85872018.03.22 02:02close42940.051.070300.000000.000008.7518697.64
85882018.03.22 02:02close42920.031.070300.000000.000001.2718698.91
85892018.03.22 02:02close42910.021.070300.000000.00000-1.7318697.18
85902018.03.22 02:02close42890.011.070300.000001.06182-3.3418693.85
85912018.03.22 02:02sell42970.011.070030.000001.06653
85922018.03.22 13:10t/p42970.011.066530.000001.066532.2318696.08
85932018.03.22 19:00buy42980.031.067500.000000.00000
85942018.03.23 12:00sell42990.011.064950.000001.06145
85952018.03.26 00:00buy43000.051.064970.000000.00000
85962018.03.26 06:15t/p42990.011.061450.000001.061452.2118698.28
85972018.03.26 09:00sell43010.011.061770.000001.05827
85982018.03.26 21:00buy43020.081.061150.000000.00000
85992018.03.27 16:36t/p43010.011.058270.000001.058272.2118700.49
86002018.03.28 03:00buy43030.121.058560.000000.00000
86012018.03.28 17:57close43030.121.062970.000000.0000033.7918734.28
86022018.03.28 17:57close43020.081.062970.000000.000009.4718743.75
86032018.03.28 17:57close43000.051.062970.000000.00000-6.2718737.48
86042018.03.28 17:57close42980.031.062970.000000.00000-8.5518728.93
86052018.03.28 17:57close42960.021.062970.000000.00000-9.7718719.15
86062018.03.28 17:57close42950.011.062970.000001.07621-6.1818712.98
86072018.03.29 05:00sell43040.011.064380.000001.06088
86082018.03.29 08:00buy43050.011.066190.000001.06969
86092018.03.29 12:09sell43060.021.066380.000000.00000
86102018.03.29 14:58close43060.021.063930.000000.000003.1318716.11
86112018.03.29 14:58close43040.011.063930.000001.060880.2818716.39
86122018.03.30 05:00buy43070.021.062420.000000.00000
86132018.04.02 13:00sell43080.011.060950.000001.05745
86142018.04.03 01:47close43070.021.065430.000000.000003.8818720.27
86152018.04.03 01:47close43050.011.065430.000001.06969-0.4618719.82
86162018.04.03 15:51t/p43080.011.057450.000001.057452.2018722.01
86172018.04.03 22:00buy43090.011.059160.000001.06266
86182018.04.04 08:00sell43100.011.053440.000001.04994
86192018.04.04 16:00buy43110.021.055750.000000.00000
86202018.04.05 10:18sell43120.021.055460.000000.00000
86212018.04.05 12:23close43120.021.053040.000000.000003.0918725.10
86222018.04.05 12:23close43100.011.053040.000001.049940.1618725.27
86232018.04.06 00:00sell43130.011.055940.000001.05244
86242018.04.06 07:44close43110.021.058650.000000.000003.8018729.07
86252018.04.06 07:44close43090.011.058650.000001.06266-0.2818728.79
86262018.04.09 06:00buy43140.011.053320.000001.05682
86272018.04.09 07:01t/p43130.011.052440.000001.052442.2018730.99
86282018.04.09 09:00sell43150.011.051050.000001.04755
86292018.04.13 10:56t/p43140.011.056820.000001.056822.3118733.29
86302018.04.16 11:00buy43160.011.059250.000001.06275
86312018.04.16 15:00sell43170.021.055720.000000.00000
86322018.04.17 18:00sell43180.031.058700.000000.00000
86332018.04.18 15:37t/p43160.011.062750.000001.062752.2518735.55
86342018.04.19 03:00sell43190.051.063620.000000.00000
86352018.04.19 06:00buy43200.011.065170.000001.06867
86362018.04.19 08:02sell43210.081.065630.000000.00000
86372018.04.24 02:33t/p43200.011.068670.000001.068672.2618737.81
86382018.04.24 03:00buy43220.011.068920.000001.07242
86392018.04.24 15:04sell43230.121.067630.000000.00000
86402018.04.26 00:00sell43240.181.069800.000000.00000
86412018.04.26 04:44t/p43220.011.072420.000001.072422.2718740.08
86422018.04.26 04:44buy43250.011.072800.000001.07630
86432018.04.27 00:00buy43260.021.069770.000000.00000
86442018.05.03 01:35close43260.021.072540.000000.000003.6618743.74
86452018.05.03 01:35close43250.011.072540.000001.07630-0.0918743.65
86462018.05.03 02:00sell43270.271.072750.000000.00000
86472018.05.03 03:00buy43280.011.072900.000001.07640
86482018.05.03 14:30close43270.271.068160.000000.0000079.1618822.81
86492018.05.03 14:30close43240.181.068160.000000.0000014.8318837.64
86502018.05.03 14:30close43230.121.068160.000000.00000-8.2818829.36
86512018.05.03 14:30close43210.081.068160.000000.00000-16.5018812.86
86522018.05.03 14:30close43190.051.068160.000000.00000-16.7418796.13
86532018.05.03 14:30close43180.031.068160.000000.00000-19.8518776.27
86542018.05.03 14:30close43170.021.068160.000000.00000-17.1018759.17
86552018.05.03 14:30close43150.011.068160.000001.04755-11.7618747.41
86562018.05.04 00:00buy43290.021.069810.000000.00000
86572018.05.04 03:03close43290.021.072590.000000.000003.5518750.96
86582018.05.04 03:03close43280.011.072590.000001.07640-0.1918750.77
86592018.05.04 13:00sell43300.011.072330.000001.06883
86602018.05.06 23:00buy43310.011.073580.000001.07708
86612018.05.07 16:00buy43320.021.071280.000000.00000
86622018.05.08 01:37t/p43300.011.068830.000001.068832.1718752.94
86632018.05.08 03:00sell43330.011.068840.000001.06534
86642018.05.08 14:00buy43340.031.069210.000000.00000
86652018.05.09 21:01close43340.031.071790.000000.000004.9718757.91
86662018.05.09 21:01close43320.021.071790.000000.000000.6918758.60
86672018.05.09 21:01close43310.011.071790.000001.07708-1.1118757.50
86682018.05.10 11:00sell43350.021.079700.000000.00000
86692018.05.11 12:00buy43360.011.082700.000001.08620
86702018.05.14 06:43t/p43360.011.086200.000001.086202.2418759.74
86712018.05.14 22:00sell43370.031.088040.000000.00000
86722018.05.15 18:00buy43380.011.089390.000001.09289
86732018.05.17 06:20t/p43380.011.092890.000001.092892.2718762.01
86742018.05.17 14:00sell43390.051.090790.000000.00000
86752018.05.18 20:59close43390.051.084820.000000.0000018.9018780.91
86762018.05.18 20:59close43370.031.084820.000000.000005.6018786.51
86772018.05.18 20:59close43350.021.084820.000000.00000-7.0518779.46
86782018.05.18 20:59close43330.011.084820.000001.06534-10.5918768.86
86792018.05.20 22:00buy43400.011.086090.000001.08959
86802018.05.21 00:37t/p43400.011.089590.000001.089592.2518771.11
86812018.05.21 14:00sell43410.011.090370.000001.08687
86822018.05.22 12:00buy43420.011.093050.000001.09655
86832018.05.24 00:00sell43430.021.092380.000000.00000
86842018.05.28 01:40close43430.021.089920.000000.000003.0118774.13
86852018.05.28 01:40close43410.011.089920.000001.086870.0718774.19
86862018.05.28 19:00buy43440.021.087240.000000.00000
86872018.05.29 22:00sell43450.011.087970.000001.08447
86882018.05.30 05:22t/p43450.011.084470.000001.084472.2018776.39
86892018.05.30 11:00buy43460.031.084030.000000.00000
86902018.05.30 12:00sell43470.011.082990.000001.07949
86912018.05.31 14:56t/p43470.011.079490.000001.079492.1318778.52
86922018.05.31 23:00buy43480.051.080710.000000.00000
86932018.06.01 02:00sell43490.011.078990.000001.07549
86942018.06.04 00:03close43480.051.084830.000000.0000013.2718791.79
86952018.06.04 00:03close43460.031.084830.000000.000001.6918793.49
86962018.06.04 00:03close43440.021.084830.000000.00000-2.9318790.56
86972018.06.04 00:03close43420.011.084830.000001.09655-5.1018785.46
86982018.06.04 12:00sell43500.021.087200.000000.00000
86992018.06.05 23:00buy43510.011.084410.000001.08791
87002018.06.06 01:30t/p43510.011.087910.000001.087912.2418787.71
87012018.06.06 14:45sell43520.031.089200.000000.00000
87022018.06.06 15:00buy43530.011.089920.000001.09342
87032018.06.07 06:45close43520.031.085670.000000.000006.4818794.19
87042018.06.07 06:45close43500.021.085670.000000.000001.6318795.82
87052018.06.07 06:45close43490.011.085670.000001.07549-4.4518791.37
87062018.06.07 17:00buy43540.021.085370.000000.00000
87072018.06.07 20:00sell43550.011.083980.000001.08048
87082018.06.08 08:21t/p43550.011.080480.000001.080482.2018793.56
87092018.06.11 15:00sell43560.011.081650.000001.07815
87102018.06.11 16:00buy43570.031.082390.000000.00000
87112018.06.13 08:00buy43580.051.080070.000000.00000
87122018.06.13 11:10t/p43560.011.078150.000001.078152.1818795.74
87132018.06.13 12:00sell43590.011.077820.000001.07432
87142018.06.13 18:00buy43600.081.077890.000000.00000
87152018.06.14 05:30t/p43590.011.074320.000001.074322.1418797.88
87162018.06.14 16:00buy43610.121.074040.000000.00000
87172018.06.18 11:00sell43620.011.070870.000001.06737
87182018.06.18 23:00buy43630.181.070690.000000.00000
87192018.06.18 23:36buy43640.271.068670.000000.00000
87202018.06.19 04:01t/p43620.011.067370.000001.067372.2118800.09
87212018.06.19 04:01sell43650.011.067030.000001.06353
87222018.06.20 09:45close43640.271.073410.000000.0000082.2918882.38
87232018.06.20 09:45close43630.181.073410.000000.0000031.6518914.04
87242018.06.20 09:45close43610.121.073410.000000.00000-4.2918909.74
87252018.06.20 09:45close43600.081.073410.000000.00000-22.2718887.48
87262018.06.20 09:45close43580.051.073410.000000.00000-20.8818866.60
87272018.06.20 09:45close43570.031.073410.000000.00000-16.9018849.70
87282018.06.20 09:45close43540.021.073410.000000.00000-15.0318834.67
87292018.06.20 09:45close43530.011.073410.000001.09342-10.3918824.28
87302018.06.20 18:00sell43660.021.073560.000000.00000
87312018.06.21 03:00buy43670.011.077040.000001.08054
87322018.06.21 11:09sell43680.031.075560.000000.00000
87332018.06.22 01:00buy43690.021.074380.000000.00000
87342018.06.22 02:55close43680.031.072310.000000.000006.1318830.41
87352018.06.22 02:55close43660.021.072310.000000.000001.3418831.76
87362018.06.22 02:55close43650.011.072310.000001.06353-3.5318828.23
87372018.06.22 06:00sell43700.011.071770.000001.06827
87382018.06.22 12:24close43690.021.077030.000000.000003.3818831.61
87392018.06.22 12:24close43670.011.077030.000001.080540.0118831.62
87402018.06.24 21:04sell43710.021.075420.000000.00000
87412018.06.25 09:00buy43720.011.076230.000001.07973
87422018.06.26 22:00sell43730.031.078210.000000.00000
87432018.06.27 00:22t/p43720.011.079730.000001.079732.2518833.87
87442018.06.27 04:00buy43740.011.082010.000001.08551
87452018.06.27 14:42t/p43740.011.085510.000001.085512.2318836.10
87462018.06.27 17:00sell43750.051.083010.000000.00000
87472018.06.28 04:00buy43760.011.085390.000001.08889
87482018.06.28 22:00sell43770.081.087750.000000.00000
87492018.06.29 01:27t/p43760.011.088890.000001.088892.2518838.35
87502018.06.29 08:00buy43780.011.092010.000001.09551
87512018.07.02 22:00sell43790.121.092570.000000.00000
87522018.07.03 04:45t/p43780.011.095510.000001.095512.2618840.62
87532018.07.03 06:00buy43800.011.097300.000001.10080
87542018.07.04 04:00buy43810.021.093600.000000.00000
87552018.07.04 20:54buy43820.031.091590.000000.00000
87562018.07.05 13:43buy43830.051.089590.000000.00000
87572018.07.06 03:00buy43840.081.086930.000000.00000
87582018.07.06 16:49close43790.121.086030.000000.0000047.8318888.45
87592018.07.06 16:49close43770.081.086030.000000.000006.7518895.19
87602018.07.06 16:49close43750.051.086030.000000.00000-11.4018883.80
87612018.07.06 16:49close43730.031.086030.000000.00000-16.1318867.67
87622018.07.06 16:49close43710.021.086030.000000.00000-14.4518853.21
87632018.07.06 16:49close43700.011.086030.000001.06827-9.5518843.66
87642018.07.09 02:00close43840.081.090310.000000.0000017.3618861.02
87652018.07.09 02:00close43830.051.090310.000000.000002.4118863.43
87662018.07.09 02:00close43820.031.090310.000000.00000-2.2918861.15
87672018.07.09 02:00close43810.021.090310.000000.00000-4.0918857.06
87682018.07.09 02:00close43800.011.090310.000001.10080-4.3918852.66
87692018.07.09 15:00sell43850.011.091800.000001.08830
87702018.07.10 11:00buy43860.011.091870.000001.09537
87712018.07.10 22:45t/p43850.011.088300.000001.088302.2118854.87
87722018.07.11 11:00buy43870.021.088570.000000.00000
87732018.07.12 01:43close43870.021.091430.000000.000003.7218858.58
87742018.07.12 01:43close43860.011.091430.000001.09537-0.2418858.35
87752018.07.12 09:00sell43880.011.090740.000001.08724
87762018.07.12 16:00buy43890.011.093970.000001.09747
87772018.07.12 22:00sell43900.021.093020.000000.00000
87782018.07.13 15:00sell43910.031.095830.000000.00000
87792018.07.16 23:39close43910.031.092890.000000.000005.5318863.88
87802018.07.16 23:39close43900.021.092890.000000.000000.0418863.93
87812018.07.16 23:39close43880.011.092890.000001.08724-1.4418862.48
87822018.07.17 15:00buy43920.021.088970.000000.00000
87832018.07.18 08:00sell43930.011.088680.000001.08518
87842018.07.19 01:30close43920.021.092420.000000.000004.5018866.98
87852018.07.19 01:30close43890.011.092420.000001.09747-0.9118866.07
87862018.07.19 11:00sell43940.021.090740.000000.00000
87872018.07.20 02:00buy43950.011.090440.000001.09394
87882018.07.23 07:40close43940.021.088300.000000.000002.9918869.06
87892018.07.23 07:40close43930.011.088300.000001.085180.0918869.15
87902018.07.23 17:00buy43960.021.087770.000000.00000
87912018.07.24 09:00sell43970.011.086800.000001.08330
87922018.07.24 14:18close43960.021.090430.000000.000003.4118872.56
87932018.07.24 14:18close43950.011.090430.000001.093940.0118872.57
87942018.07.25 03:00sell43980.021.090170.000000.00000
87952018.07.25 18:00buy43990.011.089750.000001.09325
87962018.07.26 13:44close43980.021.087300.000000.000003.4818876.05
87972018.07.26 13:44close43970.011.087300.000001.08330-0.4518875.60
87982018.07.26 14:00buy44000.021.087650.000000.00000
87992018.07.26 15:00sell44010.011.087630.000001.08413
88002018.07.27 10:28close44000.021.090100.000000.000003.1418878.74
88012018.07.27 10:28close43990.011.090100.000001.093250.2618879.01
88022018.07.30 23:00buy44020.011.085650.000001.08915
88032018.07.31 08:36t/p44020.011.089150.000001.089152.2518881.26
88042018.07.31 20:00sell44030.021.089830.000000.00000
88052018.08.01 21:02buy44040.011.090070.000001.09357
88062018.08.03 01:00sell44050.031.093080.000000.00000
88072018.08.03 01:11t/p44040.011.093570.000001.093572.2818883.54
88082018.08.03 03:00buy44060.011.094140.000001.09764
88092018.08.06 01:00sell44070.051.095610.000000.00000
88102018.08.06 12:19t/p44060.011.097640.000001.097642.2518885.79
88112018.08.06 13:00buy44080.011.097340.000001.10084
88122018.08.06 22:00sell44090.081.097650.000000.00000
88132018.08.07 06:32t/p44080.011.100840.000001.100842.2518888.04
88142018.08.07 19:00sell44100.121.102430.000000.00000
88152018.08.08 17:00buy44110.011.100750.000001.10425
88162018.08.08 21:02t/p44110.011.104250.000001.104252.2418890.28
88172018.08.09 12:00sell44120.181.114700.000000.00000
88182018.08.09 12:54sell44130.271.116700.000000.00000
88192018.08.10 06:19close44130.271.108100.000000.00000147.4619037.74
88202018.08.10 06:19close44120.181.108100.000000.0000075.3219113.06
88212018.08.10 06:19close44100.121.108100.000000.00000-45.3919067.67
88222018.08.10 06:19close44090.081.108100.000000.00000-54.9419012.73
88232018.08.10 06:19close44070.051.108100.000000.00000-40.8518971.88
88242018.08.10 06:19close44050.031.108100.000000.00000-29.4618942.42
88252018.08.10 06:19close44030.021.108100.000000.00000-24.1118918.31
88262018.08.10 06:19close44010.011.108100.000001.08413-13.5518904.76
88272018.08.13 20:00sell44140.011.105340.000001.10184
88282018.08.13 23:00buy44150.011.105570.000001.10907
88292018.08.14 04:05t/p44140.011.101840.000001.101842.2118906.97
88302018.08.14 19:00buy44160.021.101220.000000.00000
88312018.08.15 15:00sell44170.011.101320.000001.09782
88322018.08.16 02:26close44160.021.104420.000000.000004.1818911.15
88332018.08.16 02:26close44150.011.104420.000001.10907-0.6918910.46
88342018.08.16 04:00buy44180.011.104560.000001.10806
88352018.08.17 06:01buy44190.021.102550.000000.00000
88362018.08.20 13:43sell44200.021.103340.000000.00000
88372018.08.20 19:57close44190.021.104980.000000.000003.1218913.59
88382018.08.20 19:57close44180.011.104980.000001.108060.2918913.88
88392018.08.20 20:00buy44210.011.105090.000001.10859
88402018.08.21 15:12close44200.021.100920.000000.000003.0318916.90
88412018.08.21 15:12close44170.011.100920.000001.097820.0618916.96
88422018.08.22 08:00buy44220.021.098200.000000.00000
88432018.08.23 01:00sell44230.011.092880.000001.08938
88442018.08.23 12:00buy44240.031.092400.000000.00000
88452018.08.24 14:01close44240.031.097620.000000.0000010.0318927.00
88462018.08.24 14:01close44220.021.097620.000000.00000-0.6518926.34
88472018.08.24 14:01close44210.011.097620.000001.10859-4.7018921.64
88482018.08.27 11:00buy44250.011.095820.000001.09932
88492018.08.27 23:00sell44260.021.096700.000000.00000
88502018.08.28 16:26close44260.021.093670.000000.000003.8118925.45
88512018.08.28 16:26close44230.011.093670.000001.08938-0.6018924.85
88522018.08.29 01:10buy44270.021.093820.000000.00000
88532018.08.29 08:00sell44280.011.090180.000001.08668
88542018.08.29 20:00buy44290.031.088490.000000.00000
88552018.08.30 01:00close44290.031.092690.000000.000008.1518933.00
88562018.08.30 01:00close44270.021.092690.000000.00000-1.3718931.62
88572018.08.30 01:00close44250.011.092690.000001.09932-1.9418929.69
88582018.08.30 15:00sell44300.021.094240.000000.00000
88592018.08.30 20:57close44300.021.091140.000000.000003.9618933.65
88602018.08.30 20:57close44280.011.091140.000001.08668-0.7118932.94
88612018.09.03 00:00buy44310.011.088380.000001.09188
88622018.09.03 13:06t/p44310.011.091880.000001.091882.2418935.18
88632018.09.03 22:00sell44320.011.092640.000001.08914
88642018.09.04 08:00buy44330.011.094700.000001.09820
88652018.09.04 18:00sell44340.021.095660.000000.00000
88662018.09.05 01:00t/p44330.011.098200.000001.098202.2418937.42
88672018.09.05 03:00buy44350.011.099340.000001.10284
88682018.09.05 07:22close44340.021.092850.000000.000003.5318940.95
88692018.09.05 07:22close44320.011.092850.000001.08914-0.1918940.76
88702018.09.05 08:00sell44360.011.093260.000001.08976
88712018.09.05 23:00buy44370.021.091670.000000.00000
88722018.09.06 00:02t/p44360.011.089760.000001.089762.1318942.89
88732018.09.07 03:00sell44380.011.091090.000001.08759
88742018.09.07 06:45t/p44380.011.087590.000001.087592.2418945.13
88752018.09.10 13:00sell44390.011.089490.000001.08599
88762018.09.11 09:01buy44400.031.089670.000000.00000
88772018.09.12 15:14close44400.031.093150.000000.000006.7018951.83
88782018.09.12 15:14close44370.021.093150.000000.000002.0418953.88
88792018.09.12 15:14close44350.011.093150.000001.10284-3.8718950.00
88802018.09.13 00:00sell44410.021.092940.000000.00000
88812018.09.13 03:00buy44420.011.096160.000001.09966
88822018.09.13 14:00sell44430.031.097210.000000.00000
88832018.09.13 22:33close44430.031.093340.000000.000007.4218957.42
88842018.09.13 22:33close44410.021.093340.000000.00000-0.5118956.91
88852018.09.13 22:33close44390.011.093340.000001.08599-2.6218954.29
88862018.09.14 08:00buy44440.021.094090.000000.00000
88872018.09.16 22:00sell44450.011.091670.000001.08817
88882018.09.17 09:25buy44460.031.092060.000000.00000
88892018.09.17 22:50t/p44450.011.088170.000001.088172.2118956.50
88902018.09.18 13:44close44460.031.094580.000000.000004.8618961.36
88912018.09.18 13:44close44440.021.094580.000000.000000.6618962.03
88922018.09.18 13:44close44420.011.094580.000001.09966-0.9818961.05
88932018.09.19 06:00sell44470.011.097010.000001.09351
88942018.09.19 22:45t/p44470.011.093510.000001.093512.2418963.29
88952018.09.20 13:00buy44480.011.091210.000001.09471
88962018.09.21 11:00sell44490.011.089340.000001.08584
88972018.09.21 13:37buy44500.021.089140.000000.00000
88982018.09.24 15:27close44500.021.091580.000000.000003.1318966.42
88992018.09.24 15:27close44480.011.091580.000001.094710.2618966.68
89002018.09.25 03:00sell44510.021.091350.000000.00000
89012018.09.25 18:00buy44520.011.090370.000001.09387
89022018.09.26 01:00close44510.021.088870.000000.000003.1118969.79
89032018.09.26 01:00close44490.011.088870.000001.085840.2018970.00
89042018.09.26 05:00sell44530.011.089690.000001.08619
89052018.09.28 13:30sell44540.021.091750.000000.00000
89062018.10.01 21:46t/p44520.011.093870.000001.093872.3118972.30
89072018.10.01 23:00buy44550.011.095340.000001.09884
89082018.10.02 09:06close44540.021.089300.000000.000003.0018975.30
89092018.10.02 09:06close44530.011.089300.000001.086190.0618975.36
89102018.10.02 21:06buy44560.021.089710.000000.00000
89112018.10.03 10:00sell44570.011.089560.000001.08606
89122018.10.05 09:00sell44580.021.092710.000000.00000
89132018.10.05 10:09close44560.021.093370.000000.000004.7818980.14
89142018.10.05 10:09close44550.011.093370.000001.09884-1.1918978.95
89152018.10.05 12:00buy44590.011.093550.000001.09705
89162018.10.08 01:27t/p44590.011.097050.000001.097052.2518981.20
89172018.10.08 05:00sell44600.031.095500.000000.00000
89182018.10.08 16:00buy44610.011.097070.000001.10057
89192018.10.09 11:00sell44620.051.097600.000000.00000
89202018.10.10 20:50close44620.051.094510.000000.000009.7018990.90
89212018.10.10 20:50close44600.031.094510.000000.000001.7118992.61
89222018.10.10 20:50close44580.021.094510.000000.00000-2.4918990.11
89232018.10.10 20:50close44570.011.094510.000001.08606-3.3818986.73
89242018.10.11 08:00buy44630.021.093600.000000.00000
89252018.10.11 19:00sell44640.011.089980.000001.08648
89262018.10.12 02:00buy44650.031.091500.000000.00000
89272018.10.12 11:19close44650.031.094300.000000.000005.3618992.09
89282018.10.12 11:19close44630.021.094300.000000.000000.9218993.01
89292018.10.12 11:19close44610.011.094300.000001.10057-1.7018991.31
89302018.10.15 21:45t/p44640.011.086480.000001.086482.1818993.48
89312018.10.16 07:00buy44660.011.084790.000001.08829
89322018.10.17 16:00sell44670.011.084080.000001.08058
89332018.10.18 00:32t/p44660.011.088290.000001.088292.2818995.77
89342018.10.18 09:00sell44680.021.087140.000000.00000
89352018.10.18 21:01close44680.021.084320.000000.000003.6118999.38
89362018.10.18 21:01close44670.011.084320.000001.08058-0.2518999.13
89372018.10.21 22:00sell44690.011.078810.000001.07531
89382018.10.22 06:00buy44700.011.078970.000001.08247
89392018.10.24 05:47t/p44700.011.082470.000001.082472.2519001.38
89402018.10.24 09:00sell44710.021.082020.000000.00000
89412018.10.25 02:00buy44720.011.084560.000001.08806
89422018.10.25 13:00sell44730.031.085640.000000.00000
89432018.10.28 22:39sell44740.051.087670.000000.00000
89442018.10.28 23:08t/p44720.011.088060.000001.088062.2519003.64
89452018.10.29 08:19close44740.051.084410.000000.0000010.2519013.89
89462018.10.29 08:19close44730.031.084410.000000.000002.1719016.05
89472018.10.29 08:19close44710.021.084410.000000.00000-3.3719012.68
89482018.10.29 08:19close44690.011.084410.000001.07531-3.8419008.85
89492018.10.29 23:00buy44750.011.082350.000001.08585
89502018.10.31 00:00sell44760.011.082360.000001.07886
89512018.10.31 22:00sell44770.021.085220.000000.00000
89522018.11.01 00:30t/p44750.011.085850.000001.085852.2919011.14
89532018.11.01 05:41close44770.021.082520.000000.000003.2619014.40
89542018.11.01 05:41close44760.011.082520.000001.07886-0.2019014.21
89552018.11.01 16:00buy44780.011.082730.000001.08623
89562018.11.02 03:00sell44790.011.081450.000001.07795
89572018.11.06 13:00sell44800.021.083520.000000.00000
89582018.11.06 21:44close44800.021.081040.000000.000003.1719017.38
89592018.11.06 21:44close44790.011.081040.000001.077950.2019017.57
89602018.11.07 10:00buy44810.021.074000.000000.00000
89612018.11.07 23:00sell44820.011.072090.000001.06859
89622018.11.08 21:00sell44830.021.074620.000000.00000
89632018.11.09 21:58close44830.021.071990.000000.000003.3019020.87
89642018.11.09 21:58close44820.011.071990.000001.06859-0.0719020.80
89652018.11.12 06:00sell44840.011.071670.000001.06817
89662018.11.12 14:46t/p44840.011.068170.000001.068172.2319023.03
89672018.11.12 22:00buy44850.031.069180.000000.00000
89682018.11.13 12:00sell44860.011.066900.000001.06340
89692018.11.13 19:00buy44870.051.066910.000000.00000
89702018.11.14 07:35t/p44860.011.063400.000001.063402.2019025.23
89712018.11.14 16:00buy44880.081.064240.000000.00000
89722018.11.14 16:40buy44890.121.062240.000000.00000
89732018.11.15 00:30close44890.121.066250.000000.0000031.1119056.34
89742018.11.15 00:30close44880.081.066250.000000.0000010.5219066.87
89752018.11.15 00:30close44870.051.066250.000000.00000-1.8819064.99
89762018.11.15 00:30close44850.031.066250.000000.00000-5.4519059.54
89772018.11.15 00:30close44810.021.066250.000000.00000-9.6819049.86
89782018.11.15 00:30close44780.011.066250.000001.08623-10.3719039.49
89792018.11.15 11:00sell44900.011.066700.000001.06320
89802018.11.16 02:00buy44910.011.065070.000001.06857
89812018.11.19 08:14t/p44910.011.068570.000001.068572.2519041.74
89822018.11.20 04:33t/p44900.011.063200.000001.063202.1419043.89
89832018.11.20 16:00buy44920.011.063340.000001.06684
89842018.11.21 08:00sell44930.011.061250.000001.05775
89852018.11.22 14:00sell44940.021.065470.000000.00000
89862018.11.23 13:32t/p44920.011.066840.000001.066842.2819046.17
89872018.11.26 03:01sell44950.031.067470.000000.00000
89882018.11.27 01:00buy44960.011.067250.000001.07075
89892018.11.27 14:47close44950.031.064600.000000.000005.4019051.58
89902018.11.27 14:47close44940.021.064600.000000.000000.9219052.49
89912018.11.27 14:47close44930.011.064600.000001.05775-2.3319050.16
89922018.11.28 01:00buy44970.021.064910.000000.00000
89932018.11.28 17:00sell44980.011.063910.000001.06041
89942018.11.29 12:26close44970.021.067500.000000.000003.3819053.54
89952018.11.29 12:26close44960.011.067500.000001.070750.2019053.74
89962018.11.29 17:00sell44990.021.066610.000000.00000
89972018.11.29 22:06close44990.021.063140.000000.000004.4319058.17
89982018.11.29 22:06close44980.011.063140.000001.060410.3919058.57
89992018.12.02 22:00buy45000.011.066730.000001.07023
90002018.12.03 12:00sell45010.011.065890.000001.06239
90012018.12.03 15:45t/p45010.011.062390.000001.062392.2419060.81
90022018.12.04 08:00buy45020.021.060880.000000.00000
90032018.12.04 21:00sell45030.011.058780.000001.05528
90042018.12.05 00:30t/p45030.011.055280.000001.055282.2119063.01
90052018.12.05 13:00buy45040.031.054260.000000.00000
90062018.12.06 04:00sell45050.011.052380.000001.04888
90072018.12.06 09:51t/p45050.011.048880.000001.048882.2419065.25
90082018.12.06 19:00buy45060.051.051570.000000.00000
90092018.12.07 08:00sell45070.011.049140.000001.04564
90102018.12.10 11:00buy45080.081.047840.000000.00000
90112018.12.10 15:45t/p45070.011.045640.000001.045642.2119067.46
90122018.12.10 17:00sell45090.011.044980.000001.04148
90132018.12.10 23:41buy45100.121.045820.000000.00000
90142018.12.11 15:00sell45110.021.047530.000000.00000
90152018.12.12 07:28close45100.121.050320.000000.0000034.7319102.20
90162018.12.12 07:28close45080.081.050320.000000.0000012.8419115.03
90172018.12.12 07:28close45060.051.050320.000000.00000-3.7719111.26
90182018.12.12 07:28close45040.031.050320.000000.00000-7.3119103.95
90192018.12.12 07:28close45020.021.050320.000000.00000-13.3019090.64
90202018.12.12 07:28close45000.011.050320.000001.07023-10.3619080.28
90212018.12.12 21:00sell45120.031.052330.000000.00000
90222018.12.13 19:00buy45130.011.053370.000001.05687
90232018.12.14 01:29t/p45130.011.056870.000001.056872.2519082.54
90242018.12.14 11:00sell45140.051.055260.000000.00000
90252018.12.17 00:00buy45150.011.056790.000001.06029
90262018.12.18 01:52close45140.051.051250.000000.0000012.4819095.02
90272018.12.18 01:52close45120.031.051250.000000.000001.5019096.51
90282018.12.18 01:52close45110.021.051250.000000.00000-5.2019091.31
90292018.12.18 01:52close45090.011.051250.000001.04148-4.2719087.05
90302018.12.18 02:00sell45160.011.051140.000001.04764
90312018.12.18 07:31t/p45160.011.047640.000001.047642.2419089.29
90322018.12.18 15:00buy45170.021.049950.000000.00000
90332018.12.18 15:56buy45180.031.047950.000000.00000
90342018.12.19 13:00sell45190.011.047310.000001.04381
90352018.12.19 22:07close45180.031.051280.000000.000006.4019095.69
90362018.12.19 22:07close45170.021.051280.000000.000001.7219097.41
90372018.12.19 22:07close45150.011.051280.000001.06029-3.5019093.92
90382018.12.19 23:00buy45200.011.050100.000001.05360
90392018.12.20 02:12t/p45200.011.053600.000001.053602.2719096.19
90402018.12.20 13:00sell45210.021.051890.000000.00000
90412018.12.21 01:46close45210.021.048610.000000.000004.1319100.31
90422018.12.21 01:46close45190.011.048610.000001.04381-0.9619099.36
90432018.12.21 05:00buy45220.011.049650.000001.05315
90442018.12.21 13:22t/p45220.011.053150.000001.053152.2319101.59
90452018.12.24 08:00buy45230.011.048710.000001.05221
90462018.12.24 22:06sell45240.011.045620.000001.04212
90472018.12.26 01:30buy45250.021.046700.000000.00000
90482018.12.26 12:40close45250.021.049120.000000.000003.0919104.68
90492018.12.26 12:40close45230.011.049120.000001.052210.2819104.96
90502018.12.27 06:00sell45260.021.050800.000000.00000
90512018.12.27 14:59close45260.021.047310.000000.000004.4619109.42
90522018.12.27 14:59close45240.011.047310.000001.04212-1.2419108.18
90532018.12.28 00:00buy45270.011.050140.000001.05364
90542018.12.31 16:00sell45280.011.049530.000001.04603
90552019.01.02 09:01t/p45280.011.046030.000001.046032.1819110.35
90562019.01.02 15:00buy45290.021.047400.000000.00000
90572019.01.02 16:11close45290.021.050070.000000.000003.4119113.76
90582019.01.02 16:11close45270.011.050070.000001.05364-0.0119113.76
90592019.01.03 00:00sell45300.011.042990.000001.03949
90602019.01.03 00:12sell45310.021.045010.000000.00000
90612019.01.03 10:00buy45320.011.048560.000001.05206
90622019.01.04 10:18t/p45320.011.052060.000001.052062.2519116.01
90632019.01.07 02:00sell45330.031.056810.000000.00000
90642019.01.07 20:00buy45340.011.057830.000001.06133
90652019.01.08 13:12t/p45340.011.061330.000001.061332.2419118.25
90662019.01.08 14:00buy45350.011.061880.000001.06538
90672019.01.09 00:00sell45360.051.062520.000000.00000
90682019.01.09 23:00buy45370.021.056980.000000.00000
90692019.01.10 01:23close45360.051.055130.000000.0000023.1219141.37
90702019.01.10 01:23close45330.031.055130.000000.000002.7419144.11
90712019.01.10 01:23close45310.021.055130.000000.00000-13.3819130.73
90722019.01.10 01:23close45300.011.055130.000001.03949-7.9819122.75
90732019.01.10 17:00sell45380.011.058850.000001.05535
90742019.01.11 00:30close45370.021.060380.000000.000004.4419127.19
90752019.01.11 00:30close45350.011.060380.000001.06538-0.9119126.28
90762019.01.11 14:50t/p45380.011.055350.000001.055352.2019128.48
90772019.01.13 23:00buy45390.011.056830.000001.06033
90782019.01.14 13:00sell45400.011.054870.000001.05137
90792019.01.14 22:01buy45410.021.054760.000000.00000
90802019.01.16 02:55close45410.021.057200.000000.000003.1619131.64
90812019.01.16 02:55close45390.011.057200.000001.060330.2719131.92
90822019.01.16 11:00buy45420.011.060010.000001.06351
90832019.01.16 19:00sell45430.021.057410.000000.00000
90842019.01.17 09:20t/p45420.011.063510.000001.063512.2719134.19
90852019.01.17 18:00sell45440.031.063060.000000.00000
90862019.01.22 01:00buy45450.011.064080.000001.06758
90872019.01.22 16:00buy45460.021.060960.000000.00000
90882019.01.22 21:45close45440.031.058390.000000.000008.6519142.84
90892019.01.22 21:45close45430.021.058390.000000.00000-1.6419141.20
90902019.01.22 21:45close45400.011.058390.000001.05137-2.5119138.69
90912019.01.22 21:45sell45470.011.058570.000001.05507
90922019.01.22 21:59t/p45470.011.055070.000001.055072.2319140.92
90932019.01.22 21:59sell45480.011.054720.000001.05122
90942019.01.23 07:39t/p45480.011.051220.000001.051222.2019143.12
90952019.01.23 11:00buy45490.031.051500.000000.00000
90962019.01.24 06:00sell45500.011.048250.000001.04475
90972019.01.24 17:00buy45510.051.048740.000000.00000
90982019.01.29 15:02buy45520.081.046740.000000.00000
90992019.01.30 00:35close45520.081.051140.000000.0000022.5619165.68
91002019.01.30 00:35close45510.051.051140.000000.000007.8819173.56
91012019.01.30 00:35close45490.031.051140.000000.00000-0.4619173.10
91022019.01.30 00:35close45460.021.051140.000000.00000-12.3619160.73
91032019.01.30 00:35close45450.011.051140.000001.06758-8.1719152.56
91042019.01.30 15:00sell45530.021.052570.000000.00000
91052019.01.31 00:23close45530.021.049380.000000.000003.8819156.44
91062019.01.31 00:23close45500.011.049380.000001.04475-0.9419155.50
91072019.01.31 10:00buy45540.011.052580.000001.05608
91082019.01.31 17:00sell45550.011.051760.000001.04826
91092019.02.01 03:54t/p45550.011.048260.000001.048262.2019157.69
91102019.02.01 13:00buy45560.021.049130.000000.00000
91112019.02.04 02:00sell45570.011.048990.000001.04549
91122019.02.05 04:28close45560.021.052040.000000.000003.7619161.46
91132019.02.05 04:28close45540.011.052040.000001.05608-0.3219161.14
91142019.02.05 06:00buy45580.011.052820.000001.05632
91152019.02.06 01:30t/p45570.011.045490.000001.045492.1719163.31
91162019.02.06 14:00buy45590.021.041050.000000.00000
91172019.02.06 21:45close45590.021.046730.000000.000007.2619170.57
91182019.02.06 21:45close45580.011.046730.000001.05632-3.8819166.69
91192019.02.07 11:00sell45600.011.051390.000001.04789
91202019.02.08 03:58t/p45600.011.047890.000001.047892.2119168.90
91212019.02.08 13:00buy45610.011.050150.000001.05365
91222019.02.11 02:00sell45620.011.048700.000001.04520
91232019.02.12 01:28sell45630.021.050720.000000.00000
91242019.02.12 16:01sell45640.031.052730.000000.00000
91252019.02.12 17:43t/p45610.011.053650.000001.053652.2519171.15
91262019.02.13 01:00close45640.031.049970.000000.000005.1919176.34
91272019.02.13 01:00close45630.021.049970.000000.000000.9019177.24
91282019.02.13 01:00close45620.011.049970.000001.04520-0.8719176.37
91292019.02.13 14:00buy45650.011.044040.000001.04754
91302019.02.14 04:00sell45660.011.042090.000001.03859
91312019.02.14 13:33t/p45660.011.038590.000001.038592.2419178.61
91322019.02.14 22:02buy45670.021.038870.000000.00000
91332019.02.15 11:00sell45680.011.036990.000001.03349
91342019.02.18 04:00sell45690.021.039100.000000.00000
91352019.02.18 21:55sell45700.031.041110.000000.00000
91362019.02.19 08:00close45670.021.042340.000000.000004.5019183.10
91372019.02.19 08:00close45650.011.042340.000001.04754-1.0219182.08
91382019.02.19 09:00buy45710.011.041550.000001.04505
91392019.02.20 23:49t/p45710.011.045050.000001.045052.2419184.32
91402019.02.21 07:27sell45720.051.043110.000000.00000
91412019.02.21 15:58close45720.051.040410.000000.000008.6219192.94
91422019.02.21 15:58close45700.031.040410.000000.000000.8619193.80
91432019.02.21 15:58close45690.021.040410.000000.00000-2.0019191.80
91442019.02.21 15:58close45680.011.040410.000001.03349-2.3719189.43
91452019.02.21 22:01buy45730.011.041970.000001.04547
91462019.02.22 03:00t/p45730.011.045470.000001.045472.2519191.68
91472019.02.22 13:00sell45740.011.044690.000001.04119
91482019.02.22 21:58t/p45740.011.041190.000001.041192.2419193.92
91492019.02.25 07:00buy45750.011.041580.000001.04508
91502019.02.26 03:00sell45760.011.040600.000001.03710
91512019.02.27 04:40sell45770.021.042600.000000.00000
91522019.02.28 00:30t/p45750.011.045080.000001.045082.2819196.20
91532019.02.28 00:30buy45780.011.045420.000001.04892
91542019.03.01 10:00buy45790.021.042070.000000.00000
91552019.03.01 17:33close45770.021.040150.000000.000002.8719199.08
91562019.03.01 17:33close45760.011.040150.000001.037100.1219199.20
91572019.03.03 22:31buy45800.031.040040.000000.00000
91582019.03.04 19:00sell45810.011.039210.000001.03571
91592019.03.05 15:04close45800.031.042790.000000.000005.3319204.52
91602019.03.05 15:04close45790.021.042790.000000.000000.9619205.49
91612019.03.05 15:04close45780.011.042790.000001.04892-1.6519203.84
91622019.03.05 20:00sell45820.021.042040.000000.00000
91632019.03.06 00:33close45820.021.039350.000000.000003.3819207.22
91642019.03.06 00:33close45810.011.039350.000001.03571-0.1519207.06
91652019.03.06 17:00buy45830.011.037070.000001.04057
91662019.03.07 22:00sell45840.011.038220.000001.03472
91672019.03.08 13:44t/p45840.011.034720.000001.034722.2019209.26
91682019.03.11 16:00sell45850.011.033550.000001.03005
91692019.03.11 22:00buy45860.021.034700.000000.00000
91702019.03.12 22:00buy45870.031.032260.000000.00000
91712019.03.12 23:30t/p45850.011.030050.000001.030052.2019211.46
91722019.03.13 02:00sell45880.011.031410.000001.02791
91732019.03.14 14:21close45870.031.035040.000000.000005.4519216.91
91742019.03.14 14:21close45860.021.035040.000000.000000.5419217.45
91752019.03.14 14:21close45830.011.035040.000001.04057-1.1919216.26
91762019.03.14 23:00sell45890.021.033770.000000.00000
91772019.03.18 20:00buy45900.011.036640.000001.04014
91782019.03.19 21:00buy45910.021.034080.000000.00000
91792019.03.20 17:12sell45920.031.035770.000000.00000
91802019.03.20 18:00close45910.021.036680.000000.000003.3419219.60
91812019.03.20 18:00close45900.011.036680.000001.040140.0519219.65
91822019.03.20 19:05close45920.031.033200.000000.000004.9319224.58
91832019.03.20 19:05close45890.021.033200.000000.000000.4719225.06
91842019.03.20 19:05close45880.011.033200.000001.02791-1.3719223.68
91852019.03.21 06:00buy45930.011.033080.000001.03658
91862019.03.22 00:00sell45940.011.032600.000001.02910
91872019.03.24 21:50t/p45940.011.029100.000001.029102.2319225.91
91882019.03.25 05:00buy45950.021.029700.000000.00000
91892019.03.25 18:00sell45960.011.028710.000001.02521
91902019.03.26 07:59close45950.021.032580.000000.000003.7019229.62
91912019.03.26 07:59close45930.011.032580.000001.03658-0.2919229.33
91922019.03.26 19:00sell45970.021.032920.000000.00000
91932019.03.27 03:00buy45980.011.045430.000001.04893
91942019.03.27 13:00sell45990.031.042860.000000.00000
91952019.03.28 15:00buy46000.021.042220.000000.00000
91962019.03.29 00:24close46000.021.045060.000000.000003.6419232.97
91972019.03.29 00:24close45980.011.045060.000001.04893-0.1919232.78
91982019.03.31 22:00buy46010.011.043230.000001.04673
91992019.04.01 21:02t/p46010.011.046730.000001.046732.2419235.03
92002019.04.02 16:00buy46020.011.046930.000001.05043
92012019.04.02 23:00sell46030.051.045260.000000.00000
92022019.04.03 12:00sell46040.081.047760.000000.00000
92032019.04.04 11:15t/p46020.011.050430.000001.050432.2819237.31
92042019.04.04 12:00buy46050.011.051180.000001.05468
92052019.04.05 00:00sell46060.121.052110.000000.00000
92062019.04.05 02:34t/p46050.011.054680.000001.054682.2519239.56
92072019.04.05 10:00buy46070.011.056500.000001.06000
92082019.04.09 02:00sell46080.181.056740.000000.00000
92092019.04.10 19:10t/p46070.011.060000.000001.060002.2719241.83
92102019.04.10 22:00sell46090.271.059390.000000.00000
92112019.04.11 13:00buy46100.011.060870.000001.06437
92122019.04.12 07:03buy46110.021.058870.000000.00000
92132019.04.12 08:59close46110.021.061290.000000.000003.0919244.92
92142019.04.12 08:59close46100.011.061290.000001.064370.2819245.20
92152019.04.15 10:00buy46120.011.060840.000001.06434
92162019.04.16 22:45t/p46120.011.064340.000001.064342.2519247.45
92172019.04.17 10:00sell46130.411.068080.000000.00000
92182019.04.18 05:00buy46140.011.068870.000001.07237
92192019.04.24 13:00buy46150.021.063610.000000.00000
92202019.04.25 13:50close46130.411.058360.000000.00000241.4719488.92
92212019.04.25 13:50close46090.271.058360.000000.000003.1019492.02
92222019.04.25 13:50close46080.181.058360.000000.00000-28.9819463.05
92232019.04.25 13:50close46060.121.058360.000000.00000-55.5719407.47
92242019.04.25 13:50close46040.081.058360.000000.00000-60.2919347.18
92252019.04.25 13:50close46030.051.058360.000000.00000-45.8319301.35
92262019.04.25 13:50close45990.031.058360.000000.00000-32.6819268.67
92272019.04.25 13:50close45970.021.058360.000000.00000-34.5419234.12
92282019.04.25 13:50close45960.011.058360.000001.02521-19.9919214.13
92292019.04.26 01:00buy46160.031.057940.000000.00000
92302019.04.29 22:00sell46170.011.058120.000001.05462
92312019.05.05 21:01t/p46170.011.054620.000001.054622.0519216.18
92322019.05.05 22:00sell46180.011.055020.000001.05152
92332019.05.07 00:00sell46190.021.058150.000000.00000
92342019.05.07 04:30close46160.031.062860.000000.000009.7219225.89
92352019.05.07 04:30close46150.021.062860.000000.00000-0.6819225.22
92362019.05.07 04:30close46140.011.062860.000001.07237-3.6519221.56
92372019.05.07 06:00buy46200.011.063180.000001.06668
92382019.05.07 16:00sell46210.031.062350.000000.00000
92392019.05.08 02:00t/p46200.011.066680.000001.066682.2419223.80
92402019.05.08 04:00buy46220.011.067240.000001.07074
92412019.05.09 12:00buy46230.021.060700.000000.00000
92422019.05.13 12:18close46210.031.058570.000000.000006.6719230.47
92432019.05.13 12:18close46190.021.058570.000000.00000-0.9219229.55
92442019.05.13 12:18close46180.011.058570.000001.05152-2.5219227.03
92452019.05.14 02:00buy46240.031.056700.000000.00000
92462019.05.15 03:00sell46250.011.054920.000001.05142
92472019.05.16 17:02buy46260.051.054690.000000.00000
92482019.05.19 21:00close46260.051.058350.000000.0000011.7319238.77
92492019.05.19 21:00close46240.031.058350.000000.000003.3219242.09
92502019.05.19 21:00close46230.021.058350.000000.00000-2.8219239.27
92512019.05.19 21:00close46220.011.058350.000001.07074-5.5619233.71
92522019.05.20 11:00sell46270.021.058080.000000.00000
92532019.05.21 02:00buy46280.011.057930.000001.06143
92542019.05.29 10:29t/p46280.011.061430.000001.061432.3319236.03
92552019.05.29 20:00sell46290.031.062140.000000.00000
92562019.05.31 04:00buy46300.011.062480.000001.06598
92572019.06.03 15:11close46290.031.058410.000000.000006.6719242.70
92582019.06.03 15:11close46270.021.058410.000000.00000-1.3119241.39
92592019.06.03 15:11close46250.011.058410.000001.05142-2.8419238.55
92602019.06.04 02:00buy46310.021.058510.000000.00000
92612019.06.04 15:00sell46320.011.058220.000001.05472
92622019.06.05 01:26t/p46320.011.054720.000001.054722.2119240.76
92632019.06.05 17:00buy46330.031.053040.000000.00000
92642019.06.07 07:00sell46340.011.053010.000001.04951
92652019.06.11 12:21close46330.031.057610.000000.000008.9519249.71
92662019.06.11 12:21close46310.021.057610.000000.00000-1.0019248.71
92672019.06.11 12:21close46300.011.057610.000001.06598-3.0119245.70
92682019.06.11 19:00sell46350.021.057100.000000.00000
92692019.06.12 20:59close46350.021.053890.000000.000004.0419249.74
92702019.06.12 20:59close46340.011.053890.000001.04951-0.6619249.08
92712019.06.13 09:00buy46360.011.052340.000001.05584
92722019.06.14 01:02t/p46360.011.055840.000001.055842.2519251.33
92732019.06.14 10:00sell46370.011.055250.000001.05175
92742019.06.14 14:00buy46380.011.056900.000001.06040
92752019.06.17 03:00sell46390.021.057600.000000.00000
92762019.06.17 14:45close46390.021.055070.000000.000003.2319254.56
92772019.06.17 14:45close46370.011.055070.000001.051750.0819254.64
92782019.06.18 04:00sell46400.011.052870.000001.04937
92792019.06.18 15:00buy46410.021.052990.000000.00000
92802019.06.20 00:20t/p46400.011.049370.000001.049372.1019256.74
92812019.06.20 10:00buy46420.031.050340.000000.00000
92822019.06.20 22:00sell46430.011.051720.000001.04822
92832019.06.21 07:49close46420.031.053540.000000.000006.1619262.90
92842019.06.21 07:49close46410.021.053540.000000.000000.8119263.71
92852019.06.21 07:49close46380.011.053540.000001.06040-2.0719261.64
92862019.06.21 08:00buy46440.011.053570.000001.05707
92872019.06.25 02:43t/p46430.011.048220.000001.048222.1419263.79
92882019.06.25 02:43sell46450.011.047860.000001.04436
92892019.06.25 11:00buy46460.021.048750.000000.00000
92902019.06.26 02:00close46460.021.052150.000000.000004.3619268.15
92912019.06.26 02:00close46440.011.052150.000001.05707-0.8819267.27
92922019.06.26 20:00buy46470.011.046400.000001.04990
92932019.06.28 11:29t/p46450.011.044360.000001.044362.0719269.34
92942019.06.28 11:29sell46480.011.044020.000001.04052
92952019.06.30 23:59close at stop46480.011.044970.000001.04052-0.6119268.73
92962019.06.30 23:59close at stop46470.011.044630.000001.04990-1.0919267.64