Sümbol | CADCHF (Canadian Dollar vs Swiss Franc) | ||||
Periood | 1 tund (H1) 2009.01.01 20:00 - 2019.08.01 20:59 (2009.01.01 - 2019.07.01) | ||||
Mudel | Iga muutus (kõigi saadaval olevate vähimate ajavahemike põhjal fraktaalse interpolatsiooniga) | ||||
Parameetrid | Copyright="©2018 Kõik õigused kaitstud"; Website="www.fxekspert.ee"; period_1=7; period_2=15; Lots=0.01; MaxTradesPerDirection=8; MaxTradeTime=999; drawDownStoplossVar=2500; ___________________ ="==== LITSENTS ===="; LicenseKey=" "; __________________ ="==== AKTIIVSED KAUPLEMISE KUUD ===="; useCalender=true; january=true; february=true; march=true; april=true; may=true; june=false; july=false; august=true; september=true; october=true; november=false; december=false; | ||||
Tulbad testis | 65958 | Modelleeritud hinnamuutused | 168964623 | Modelleerimiskvaliteet | 99.90% |
Vastavuseta graafikute vead | 0 | ||||
Algne deposiit | 10000.00 | Levik | 31 | ||
Kogu neto kasum | 11013.94 | Brutokasum | 21908.25 | Brutokahjum | -10894.31 |
Kasumifaktor | 2.01 | Eeldatav tasu | 3.23 | ||
Absoluutne langus | 397.69 | Maksimaalne langus | 1448.61 (9.52%) | Suhteline langus | 9.52% (1448.61) |
Kõik tehingud | 3412 | Lühikesed positsioonid (võit %) | 1580 (70.13%) | Pikad positsioonid (võit %) | 1832 (70.58%) |
Kasumlikud tehingud (% kogusummast) | 2401 (70.37%) | Kahjumlikud tehingud (% kogusummast) | 1011 (29.63%) | ||
Suurim | kasumi tehing | 361.11 | kahjumi tehing | -110.50 | |
Keskmine | kasumi tehing | 9.12 | kahjumi tehing | -10.78 | |
Maksimum | järjestikused võidud (kasum rahas) | 25 (76.86) | järjestikused kaotused (kahjum rahas) | 6 (-349.03) | |
Maksimaalne | järjestikune kasum (võitude arv) | 469.88 (21) | järjestikune kahjum (kaotuste arv) | -407.03 (5) | |
Keskmine | järjestikused võidud | 4 | järjestikused kaotused | 2 |
# | Aeg | Tüüp | Tellimus | Partiid | Hind | S / L | T / P | Kasum | Jääk |
1 | 2009.01.01 21:01 | buy | 1 | 0.01 | 0.87790 | 0.00000 | 0.88140 | ||
2 | 2009.01.02 11:00 | sell | 2 | 0.01 | 0.87210 | 0.00000 | 0.86860 | ||
3 | 2009.01.02 16:55 | t/p | 1 | 0.01 | 0.88140 | 0.00000 | 0.88140 | 3.55 | 10003.55 |
4 | 2009.01.05 05:00 | sell | 3 | 0.02 | 0.88936 | 0.00000 | 0.00000 | ||
5 | 2009.01.05 10:00 | buy | 4 | 0.01 | 0.90500 | 0.00000 | 0.90850 | ||
6 | 2009.01.05 10:06 | buy | 5 | 0.02 | 0.90298 | 0.00000 | 0.00000 | ||
7 | 2009.01.05 10:14 | close | 5 | 0.02 | 0.90543 | 0.00000 | 0.00000 | 4.98 | 10008.53 |
8 | 2009.01.05 10:14 | close | 4 | 0.01 | 0.90543 | 0.00000 | 0.90850 | 0.44 | 10008.97 |
9 | 2009.01.05 10:14 | buy | 6 | 0.01 | 0.90578 | 0.00000 | 0.90928 | ||
10 | 2009.01.05 10:27 | buy | 7 | 0.02 | 0.90350 | 0.00000 | 0.00000 | ||
11 | 2009.01.05 11:20 | close | 7 | 0.02 | 0.90601 | 0.00000 | 0.00000 | 5.10 | 10014.07 |
12 | 2009.01.05 11:20 | close | 6 | 0.01 | 0.90601 | 0.00000 | 0.90928 | 0.23 | 10014.30 |
13 | 2009.01.06 05:00 | sell | 8 | 0.03 | 0.92999 | 0.00000 | 0.00000 | ||
14 | 2009.01.06 05:20 | sell | 9 | 0.05 | 0.93214 | 0.00000 | 0.00000 | ||
15 | 2009.01.06 10:00 | buy | 10 | 0.01 | 0.93897 | 0.00000 | 0.94247 | ||
16 | 2009.01.06 10:08 | t/p | 10 | 0.01 | 0.94247 | 0.00000 | 0.94247 | 3.55 | 10017.85 |
17 | 2009.01.06 10:08 | buy | 11 | 0.01 | 0.94286 | 0.00000 | 0.94636 | ||
18 | 2009.01.06 10:40 | buy | 12 | 0.02 | 0.94073 | 0.00000 | 0.00000 | ||
19 | 2009.01.06 10:58 | buy | 13 | 0.03 | 0.93872 | 0.00000 | 0.00000 | ||
20 | 2009.01.06 11:13 | close | 13 | 0.03 | 0.94129 | 0.00000 | 0.00000 | 7.83 | 10025.68 |
21 | 2009.01.06 11:13 | close | 12 | 0.02 | 0.94129 | 0.00000 | 0.00000 | 1.14 | 10026.82 |
22 | 2009.01.06 11:13 | close | 11 | 0.01 | 0.94129 | 0.00000 | 0.94636 | -1.60 | 10025.22 |
23 | 2009.01.06 22:00 | sell | 14 | 0.08 | 0.94010 | 0.00000 | 0.00000 | ||
24 | 2009.01.06 22:13 | sell | 15 | 0.12 | 0.94212 | 0.00000 | 0.00000 | ||
25 | 2009.01.07 08:50 | close | 15 | 0.12 | 0.93254 | 0.00000 | 0.00000 | 116.74 | 10141.96 |
26 | 2009.01.07 08:50 | close | 14 | 0.08 | 0.93254 | 0.00000 | 0.00000 | 61.41 | 10203.37 |
27 | 2009.01.07 08:50 | close | 9 | 0.05 | 0.93254 | 0.00000 | 0.00000 | -2.03 | 10201.34 |
28 | 2009.01.07 08:50 | close | 8 | 0.03 | 0.93254 | 0.00000 | 0.00000 | -7.76 | 10193.58 |
29 | 2009.01.07 08:50 | close | 3 | 0.02 | 0.93254 | 0.00000 | 0.00000 | -87.69 | 10105.89 |
30 | 2009.01.07 08:50 | close | 2 | 0.01 | 0.93254 | 0.00000 | 0.86860 | -61.37 | 10044.52 |
31 | 2009.01.08 04:00 | buy | 16 | 0.01 | 0.92282 | 0.00000 | 0.92632 | ||
32 | 2009.01.08 04:34 | buy | 17 | 0.02 | 0.92078 | 0.00000 | 0.00000 | ||
33 | 2009.01.08 06:00 | sell | 18 | 0.01 | 0.92173 | 0.00000 | 0.91823 | ||
34 | 2009.01.08 06:33 | t/p | 18 | 0.01 | 0.91823 | 0.00000 | 0.91823 | 3.56 | 10048.08 |
35 | 2009.01.08 06:33 | sell | 19 | 0.01 | 0.91786 | 0.00000 | 0.91436 | ||
36 | 2009.01.08 07:00 | buy | 20 | 0.03 | 0.91731 | 0.00000 | 0.00000 | ||
37 | 2009.01.08 07:49 | buy | 21 | 0.05 | 0.91530 | 0.00000 | 0.00000 | ||
38 | 2009.01.08 08:22 | t/p | 19 | 0.01 | 0.91436 | 0.00000 | 0.91436 | 3.56 | 10051.64 |
39 | 2009.01.08 08:22 | sell | 22 | 0.01 | 0.91394 | 0.00000 | 0.91044 | ||
40 | 2009.01.08 08:38 | sell | 23 | 0.02 | 0.91596 | 0.00000 | 0.00000 | ||
41 | 2009.01.08 09:28 | close | 21 | 0.05 | 0.91842 | 0.00000 | 0.00000 | 15.85 | 10067.49 |
42 | 2009.01.08 09:28 | close | 20 | 0.03 | 0.91842 | 0.00000 | 0.00000 | 3.38 | 10070.87 |
43 | 2009.01.08 09:28 | close | 17 | 0.02 | 0.91842 | 0.00000 | 0.00000 | -4.79 | 10066.08 |
44 | 2009.01.08 09:28 | close | 16 | 0.01 | 0.91842 | 0.00000 | 0.92632 | -4.47 | 10061.61 |
45 | 2009.01.08 10:46 | close | 23 | 0.02 | 0.91354 | 0.00000 | 0.00000 | 4.92 | 10066.53 |
46 | 2009.01.08 10:46 | close | 22 | 0.01 | 0.91354 | 0.00000 | 0.91044 | 0.41 | 10066.94 |
47 | 2009.01.08 17:00 | buy | 24 | 0.01 | 0.91878 | 0.00000 | 0.92228 | ||
48 | 2009.01.08 18:06 | t/p | 24 | 0.01 | 0.92228 | 0.00000 | 0.92228 | 3.56 | 10070.50 |
49 | 2009.01.09 06:00 | sell | 25 | 0.01 | 0.92365 | 0.00000 | 0.92015 | ||
50 | 2009.01.09 10:00 | t/p | 25 | 0.01 | 0.92015 | 0.00000 | 0.92015 | 3.56 | 10074.06 |
51 | 2009.01.09 15:00 | buy | 26 | 0.01 | 0.93006 | 0.00000 | 0.93356 | ||
52 | 2009.01.09 17:32 | t/p | 26 | 0.01 | 0.93356 | 0.00000 | 0.93356 | 3.55 | 10077.61 |
53 | 2009.01.12 08:00 | sell | 27 | 0.01 | 0.93507 | 0.00000 | 0.93157 | ||
54 | 2009.01.12 08:19 | sell | 28 | 0.02 | 0.93707 | 0.00000 | 0.00000 | ||
55 | 2009.01.12 10:38 | close | 28 | 0.02 | 0.93464 | 0.00000 | 0.00000 | 4.94 | 10082.55 |
56 | 2009.01.12 10:38 | close | 27 | 0.01 | 0.93464 | 0.00000 | 0.93157 | 0.43 | 10082.98 |
57 | 2009.01.12 12:00 | buy | 29 | 0.01 | 0.93290 | 0.00000 | 0.93640 | ||
58 | 2009.01.12 13:00 | sell | 30 | 0.01 | 0.93248 | 0.00000 | 0.92898 | ||
59 | 2009.01.12 13:05 | sell | 31 | 0.02 | 0.93449 | 0.00000 | 0.00000 | ||
60 | 2009.01.12 13:43 | t/p | 29 | 0.01 | 0.93640 | 0.00000 | 0.93640 | 3.56 | 10086.54 |
61 | 2009.01.12 13:43 | sell | 32 | 0.03 | 0.93655 | 0.00000 | 0.00000 | ||
62 | 2009.01.12 14:30 | close | 32 | 0.03 | 0.93397 | 0.00000 | 0.00000 | 7.86 | 10094.40 |
63 | 2009.01.12 14:30 | close | 31 | 0.02 | 0.93397 | 0.00000 | 0.00000 | 1.06 | 10095.46 |
64 | 2009.01.12 14:30 | close | 30 | 0.01 | 0.93397 | 0.00000 | 0.92898 | -1.52 | 10093.94 |
65 | 2009.01.13 06:00 | buy | 33 | 0.01 | 0.91851 | 0.00000 | 0.92201 | ||
66 | 2009.01.13 06:15 | buy | 34 | 0.02 | 0.91619 | 0.00000 | 0.00000 | ||
67 | 2009.01.13 10:00 | sell | 35 | 0.01 | 0.91456 | 0.00000 | 0.91106 | ||
68 | 2009.01.13 12:36 | t/p | 35 | 0.01 | 0.91106 | 0.00000 | 0.91106 | 3.56 | 10097.50 |
69 | 2009.01.13 23:00 | buy | 36 | 0.03 | 0.91405 | 0.00000 | 0.00000 | ||
70 | 2009.01.13 23:44 | buy | 37 | 0.05 | 0.91205 | 0.00000 | 0.00000 | ||
71 | 2009.01.14 01:14 | close | 37 | 0.05 | 0.91481 | 0.00000 | 0.00000 | 14.02 | 10111.52 |
72 | 2009.01.14 01:14 | close | 36 | 0.03 | 0.91481 | 0.00000 | 0.00000 | 2.32 | 10113.84 |
73 | 2009.01.14 01:14 | close | 34 | 0.02 | 0.91481 | 0.00000 | 0.00000 | -2.81 | 10111.03 |
74 | 2009.01.14 01:14 | close | 33 | 0.01 | 0.91481 | 0.00000 | 0.92201 | -3.76 | 10107.27 |
75 | 2009.01.14 12:00 | sell | 38 | 0.01 | 0.91312 | 0.00000 | 0.90962 | ||
76 | 2009.01.14 12:22 | sell | 39 | 0.02 | 0.91512 | 0.00000 | 0.00000 | ||
77 | 2009.01.14 12:30 | close | 39 | 0.02 | 0.91259 | 0.00000 | 0.00000 | 5.14 | 10112.41 |
78 | 2009.01.14 12:30 | close | 38 | 0.01 | 0.91259 | 0.00000 | 0.90962 | 0.54 | 10112.95 |
79 | 2009.01.14 12:30 | sell | 40 | 0.01 | 0.91325 | 0.00000 | 0.90975 | ||
80 | 2009.01.14 12:54 | sell | 41 | 0.02 | 0.91525 | 0.00000 | 0.00000 | ||
81 | 2009.01.14 13:35 | close | 41 | 0.02 | 0.91279 | 0.00000 | 0.00000 | 5.00 | 10117.95 |
82 | 2009.01.14 13:35 | close | 40 | 0.01 | 0.91279 | 0.00000 | 0.90975 | 0.47 | 10118.42 |
83 | 2009.01.15 07:00 | buy | 42 | 0.01 | 0.89543 | 0.00000 | 0.89893 | ||
84 | 2009.01.15 07:41 | buy | 43 | 0.02 | 0.89341 | 0.00000 | 0.00000 | ||
85 | 2009.01.15 09:44 | close | 43 | 0.02 | 0.89586 | 0.00000 | 0.00000 | 4.97 | 10123.39 |
86 | 2009.01.15 09:44 | close | 42 | 0.01 | 0.89586 | 0.00000 | 0.89893 | 0.44 | 10123.83 |
87 | 2009.01.15 10:00 | sell | 44 | 0.01 | 0.89891 | 0.00000 | 0.89541 | ||
88 | 2009.01.15 10:48 | sell | 45 | 0.02 | 0.90093 | 0.00000 | 0.00000 | ||
89 | 2009.01.15 11:00 | buy | 46 | 0.01 | 0.90070 | 0.00000 | 0.90420 | ||
90 | 2009.01.15 12:03 | close | 45 | 0.02 | 0.89848 | 0.00000 | 0.00000 | 4.98 | 10128.81 |
91 | 2009.01.15 12:03 | close | 44 | 0.01 | 0.89848 | 0.00000 | 0.89541 | 0.44 | 10129.25 |
92 | 2009.01.15 17:00 | sell | 47 | 0.01 | 0.88900 | 0.00000 | 0.88550 | ||
93 | 2009.01.15 17:18 | sell | 48 | 0.02 | 0.89107 | 0.00000 | 0.00000 | ||
94 | 2009.01.16 00:00 | buy | 49 | 0.02 | 0.89598 | 0.00000 | 0.00000 | ||
95 | 2009.01.16 04:53 | close | 49 | 0.02 | 0.89934 | 0.00000 | 0.00000 | 6.82 | 10136.07 |
96 | 2009.01.16 04:53 | close | 46 | 0.01 | 0.89934 | 0.00000 | 0.90420 | -1.38 | 10134.69 |
97 | 2009.01.16 17:31 | close | 48 | 0.02 | 0.88862 | 0.00000 | 0.00000 | 4.97 | 10139.66 |
98 | 2009.01.16 17:31 | close | 47 | 0.01 | 0.88862 | 0.00000 | 0.88550 | 0.38 | 10140.04 |
99 | 2009.01.19 01:00 | buy | 50 | 0.01 | 0.89999 | 0.00000 | 0.90349 | ||
100 | 2009.01.19 01:56 | buy | 51 | 0.02 | 0.89777 | 0.00000 | 0.00000 | ||
101 | 2009.01.19 02:46 | close | 51 | 0.02 | 0.90028 | 0.00000 | 0.00000 | 5.10 | 10145.14 |
102 | 2009.01.19 02:46 | close | 50 | 0.01 | 0.90028 | 0.00000 | 0.90349 | 0.29 | 10145.43 |
103 | 2009.01.19 15:00 | sell | 52 | 0.01 | 0.90226 | 0.00000 | 0.89876 | ||
104 | 2009.01.19 16:00 | buy | 53 | 0.01 | 0.90075 | 0.00000 | 0.90425 | ||
105 | 2009.01.19 17:39 | t/p | 53 | 0.01 | 0.90425 | 0.00000 | 0.90425 | 3.56 | 10148.99 |
106 | 2009.01.20 08:00 | buy | 54 | 0.01 | 0.90416 | 0.00000 | 0.90766 | ||
107 | 2009.01.20 08:04 | t/p | 54 | 0.01 | 0.90766 | 0.00000 | 0.90766 | 3.55 | 10152.54 |
108 | 2009.01.20 08:04 | buy | 55 | 0.01 | 0.90821 | 0.00000 | 0.91171 | ||
109 | 2009.01.20 09:53 | t/p | 55 | 0.01 | 0.91171 | 0.00000 | 0.91171 | 3.55 | 10156.09 |
110 | 2009.01.20 15:00 | sell | 56 | 0.02 | 0.90564 | 0.00000 | 0.00000 | ||
111 | 2009.01.20 15:09 | sell | 57 | 0.03 | 0.90783 | 0.00000 | 0.00000 | ||
112 | 2009.01.20 15:53 | sell | 58 | 0.05 | 0.90986 | 0.00000 | 0.00000 | ||
113 | 2009.01.20 16:00 | buy | 59 | 0.01 | 0.90951 | 0.00000 | 0.91301 | ||
114 | 2009.01.20 16:06 | buy | 60 | 0.02 | 0.90743 | 0.00000 | 0.00000 | ||
115 | 2009.01.20 16:15 | close | 58 | 0.05 | 0.90697 | 0.00000 | 0.00000 | 14.68 | 10170.77 |
116 | 2009.01.20 16:15 | close | 57 | 0.03 | 0.90697 | 0.00000 | 0.00000 | 2.62 | 10173.39 |
117 | 2009.01.20 16:15 | close | 56 | 0.02 | 0.90697 | 0.00000 | 0.00000 | -2.70 | 10170.69 |
118 | 2009.01.20 16:15 | close | 52 | 0.01 | 0.90697 | 0.00000 | 0.89876 | -4.78 | 10165.91 |
119 | 2009.01.20 19:17 | close | 60 | 0.02 | 0.91008 | 0.00000 | 0.00000 | 5.39 | 10171.30 |
120 | 2009.01.20 19:17 | close | 59 | 0.01 | 0.91008 | 0.00000 | 0.91301 | 0.58 | 10171.88 |
121 | 2009.01.20 23:00 | sell | 61 | 0.01 | 0.90770 | 0.00000 | 0.90420 | ||
122 | 2009.01.21 00:00 | buy | 62 | 0.01 | 0.90620 | 0.00000 | 0.90970 | ||
123 | 2009.01.21 03:14 | t/p | 61 | 0.01 | 0.90420 | 0.00000 | 0.90420 | 3.55 | 10175.43 |
124 | 2009.01.21 15:20 | t/p | 62 | 0.01 | 0.90970 | 0.00000 | 0.90970 | 3.55 | 10178.98 |
125 | 2009.01.21 15:20 | buy | 63 | 0.01 | 0.90991 | 0.00000 | 0.91341 | ||
126 | 2009.01.21 15:33 | buy | 64 | 0.02 | 0.90783 | 0.00000 | 0.00000 | ||
127 | 2009.01.21 15:41 | buy | 65 | 0.03 | 0.90571 | 0.00000 | 0.00000 | ||
128 | 2009.01.21 15:43 | buy | 66 | 0.05 | 0.90346 | 0.00000 | 0.00000 | ||
129 | 2009.01.21 15:59 | buy | 67 | 0.08 | 0.90145 | 0.00000 | 0.00000 | ||
130 | 2009.01.21 17:00 | sell | 68 | 0.01 | 0.90067 | 0.00000 | 0.89717 | ||
131 | 2009.01.21 17:16 | sell | 69 | 0.02 | 0.90268 | 0.00000 | 0.00000 | ||
132 | 2009.01.21 17:27 | close | 67 | 0.08 | 0.90452 | 0.00000 | 0.00000 | 24.95 | 10203.93 |
133 | 2009.01.21 17:27 | close | 66 | 0.05 | 0.90452 | 0.00000 | 0.00000 | 5.38 | 10209.31 |
134 | 2009.01.21 17:27 | close | 65 | 0.03 | 0.90452 | 0.00000 | 0.00000 | -3.63 | 10205.68 |
135 | 2009.01.21 17:27 | close | 64 | 0.02 | 0.90452 | 0.00000 | 0.00000 | -6.72 | 10198.96 |
136 | 2009.01.21 17:27 | close | 63 | 0.01 | 0.90452 | 0.00000 | 0.91341 | -5.47 | 10193.49 |
137 | 2009.01.21 17:30 | sell | 70 | 0.03 | 0.90485 | 0.00000 | 0.00000 | ||
138 | 2009.01.21 17:31 | sell | 71 | 0.05 | 0.90689 | 0.00000 | 0.00000 | ||
139 | 2009.01.21 17:38 | sell | 72 | 0.08 | 0.90910 | 0.00000 | 0.00000 | ||
140 | 2009.01.21 17:57 | sell | 73 | 0.12 | 0.91135 | 0.00000 | 0.00000 | ||
141 | 2009.01.21 19:00 | buy | 74 | 0.01 | 0.91459 | 0.00000 | 0.91809 | ||
142 | 2009.01.21 19:30 | t/p | 74 | 0.01 | 0.91809 | 0.00000 | 0.91809 | 3.55 | 10197.04 |
143 | 2009.01.21 19:30 | buy | 75 | 0.01 | 0.91845 | 0.00000 | 0.92195 | ||
144 | 2009.01.21 19:46 | buy | 76 | 0.02 | 0.91643 | 0.00000 | 0.00000 | ||
145 | 2009.01.21 19:49 | buy | 77 | 0.03 | 0.91434 | 0.00000 | 0.00000 | ||
146 | 2009.01.21 19:56 | close | 77 | 0.03 | 0.91692 | 0.00000 | 0.00000 | 7.86 | 10204.90 |
147 | 2009.01.21 19:56 | close | 76 | 0.02 | 0.91692 | 0.00000 | 0.00000 | 1.00 | 10205.90 |
148 | 2009.01.21 19:56 | close | 75 | 0.01 | 0.91692 | 0.00000 | 0.92195 | -1.56 | 10204.34 |
149 | 2009.01.21 19:56 | buy | 78 | 0.01 | 0.91703 | 0.00000 | 0.92053 | ||
150 | 2009.01.22 05:22 | t/p | 78 | 0.01 | 0.92053 | 0.00000 | 0.92053 | 3.55 | 10207.89 |
151 | 2009.01.22 13:00 | sell | 79 | 0.18 | 0.91703 | 0.00000 | 0.00000 | ||
152 | 2009.01.22 13:29 | close | 79 | 0.18 | 0.91084 | 0.00000 | 0.00000 | 113.13 | 10321.02 |
153 | 2009.01.22 13:29 | close | 73 | 0.12 | 0.91084 | 0.00000 | 0.00000 | 6.22 | 10327.24 |
154 | 2009.01.22 13:29 | close | 72 | 0.08 | 0.91084 | 0.00000 | 0.00000 | -14.13 | 10313.11 |
155 | 2009.01.22 13:29 | close | 71 | 0.05 | 0.91084 | 0.00000 | 0.00000 | -20.05 | 10293.06 |
156 | 2009.01.22 13:29 | close | 70 | 0.03 | 0.91084 | 0.00000 | 0.00000 | -18.25 | 10274.81 |
157 | 2009.01.22 13:29 | close | 69 | 0.02 | 0.91084 | 0.00000 | 0.00000 | -16.57 | 10258.24 |
158 | 2009.01.22 13:29 | close | 68 | 0.01 | 0.91084 | 0.00000 | 0.89717 | -10.33 | 10247.91 |
159 | 2009.01.22 13:29 | sell | 80 | 0.01 | 0.91144 | 0.00000 | 0.90794 | ||
160 | 2009.01.22 21:00 | buy | 81 | 0.01 | 0.91981 | 0.00000 | 0.92331 | ||
161 | 2009.01.23 07:46 | t/p | 81 | 0.01 | 0.92331 | 0.00000 | 0.92331 | 3.55 | 10251.46 |
162 | 2009.01.26 17:00 | sell | 82 | 0.02 | 0.93647 | 0.00000 | 0.00000 | ||
163 | 2009.01.27 09:00 | buy | 83 | 0.01 | 0.93211 | 0.00000 | 0.93561 | ||
164 | 2009.01.27 09:20 | buy | 84 | 0.02 | 0.93008 | 0.00000 | 0.00000 | ||
165 | 2009.01.27 11:30 | close | 82 | 0.02 | 0.92620 | 0.00000 | 0.00000 | 20.86 | 10272.32 |
166 | 2009.01.27 11:30 | close | 80 | 0.01 | 0.92620 | 0.00000 | 0.90794 | -14.99 | 10257.33 |
167 | 2009.01.27 15:00 | sell | 85 | 0.01 | 0.92661 | 0.00000 | 0.92311 | ||
168 | 2009.01.27 15:05 | sell | 86 | 0.02 | 0.92863 | 0.00000 | 0.00000 | ||
169 | 2009.01.27 16:33 | close | 86 | 0.02 | 0.92620 | 0.00000 | 0.00000 | 4.94 | 10262.27 |
170 | 2009.01.27 16:33 | close | 85 | 0.01 | 0.92620 | 0.00000 | 0.92311 | 0.41 | 10262.68 |
171 | 2009.01.28 04:00 | sell | 87 | 0.01 | 0.92641 | 0.00000 | 0.92291 | ||
172 | 2009.01.28 09:44 | close | 84 | 0.02 | 0.93270 | 0.00000 | 0.00000 | 5.32 | 10268.00 |
173 | 2009.01.28 09:44 | close | 83 | 0.01 | 0.93270 | 0.00000 | 0.93561 | 0.60 | 10268.60 |
174 | 2009.01.28 10:00 | buy | 88 | 0.01 | 0.93584 | 0.00000 | 0.93934 | ||
175 | 2009.01.28 10:08 | buy | 89 | 0.02 | 0.93368 | 0.00000 | 0.00000 | ||
176 | 2009.01.28 13:01 | close | 89 | 0.02 | 0.93619 | 0.00000 | 0.00000 | 5.10 | 10273.70 |
177 | 2009.01.28 13:01 | close | 88 | 0.01 | 0.93619 | 0.00000 | 0.93934 | 0.35 | 10274.05 |
178 | 2009.01.29 04:00 | sell | 90 | 0.02 | 0.94832 | 0.00000 | 0.00000 | ||
179 | 2009.01.29 14:56 | close | 90 | 0.02 | 0.93926 | 0.00000 | 0.00000 | 18.40 | 10292.45 |
180 | 2009.01.29 14:56 | close | 87 | 0.01 | 0.93926 | 0.00000 | 0.92291 | -13.05 | 10279.40 |
181 | 2009.01.30 09:00 | buy | 91 | 0.01 | 0.93762 | 0.00000 | 0.94112 | ||
182 | 2009.01.30 10:00 | sell | 92 | 0.01 | 0.93762 | 0.00000 | 0.93412 | ||
183 | 2009.01.30 11:56 | t/p | 91 | 0.01 | 0.94112 | 0.00000 | 0.94112 | 3.55 | 10282.95 |
184 | 2009.01.30 13:29 | t/p | 92 | 0.01 | 0.93412 | 0.00000 | 0.93412 | 3.55 | 10286.50 |
185 | 2009.02.02 07:00 | sell | 93 | 0.01 | 0.94511 | 0.00000 | 0.94161 | ||
186 | 2009.02.02 09:13 | t/p | 93 | 0.01 | 0.94161 | 0.00000 | 0.94161 | 3.56 | 10290.06 |
187 | 2009.02.03 05:00 | buy | 94 | 0.01 | 0.93345 | 0.00000 | 0.93695 | ||
188 | 2009.02.03 11:00 | sell | 95 | 0.01 | 0.92930 | 0.00000 | 0.92580 | ||
189 | 2009.02.03 14:20 | t/p | 95 | 0.01 | 0.92580 | 0.00000 | 0.92580 | 3.55 | 10293.61 |
190 | 2009.02.03 23:00 | buy | 96 | 0.02 | 0.92860 | 0.00000 | 0.00000 | ||
191 | 2009.02.04 09:00 | sell | 97 | 0.01 | 0.92856 | 0.00000 | 0.92506 | ||
192 | 2009.02.04 09:34 | sell | 98 | 0.02 | 0.93058 | 0.00000 | 0.00000 | ||
193 | 2009.02.04 10:23 | close | 96 | 0.02 | 0.93201 | 0.00000 | 0.00000 | 6.93 | 10300.54 |
194 | 2009.02.04 10:23 | close | 94 | 0.01 | 0.93201 | 0.00000 | 0.93695 | -1.46 | 10299.08 |
195 | 2009.02.04 11:00 | buy | 99 | 0.01 | 0.93212 | 0.00000 | 0.93562 | ||
196 | 2009.02.04 11:21 | t/p | 99 | 0.01 | 0.93562 | 0.00000 | 0.93562 | 3.56 | 10302.64 |
197 | 2009.02.04 11:21 | buy | 100 | 0.01 | 0.93597 | 0.00000 | 0.93947 | ||
198 | 2009.02.04 13:51 | t/p | 100 | 0.01 | 0.93947 | 0.00000 | 0.93947 | 3.56 | 10306.20 |
199 | 2009.02.05 00:00 | sell | 101 | 0.03 | 0.93989 | 0.00000 | 0.00000 | ||
200 | 2009.02.05 11:00 | buy | 102 | 0.01 | 0.94592 | 0.00000 | 0.94942 | ||
201 | 2009.02.05 11:32 | buy | 103 | 0.02 | 0.94391 | 0.00000 | 0.00000 | ||
202 | 2009.02.05 14:21 | close | 103 | 0.02 | 0.94633 | 0.00000 | 0.00000 | 4.92 | 10311.12 |
203 | 2009.02.05 14:21 | close | 102 | 0.01 | 0.94633 | 0.00000 | 0.94942 | 0.41 | 10311.53 |
204 | 2009.02.06 04:00 | sell | 104 | 0.05 | 0.94788 | 0.00000 | 0.00000 | ||
205 | 2009.02.06 12:01 | close | 104 | 0.05 | 0.93988 | 0.00000 | 0.00000 | 40.61 | 10352.14 |
206 | 2009.02.06 12:01 | close | 101 | 0.03 | 0.93988 | 0.00000 | 0.00000 | 0.03 | 10352.17 |
207 | 2009.02.06 12:01 | close | 98 | 0.02 | 0.93988 | 0.00000 | 0.00000 | -18.89 | 10333.28 |
208 | 2009.02.06 12:01 | close | 97 | 0.01 | 0.93988 | 0.00000 | 0.92506 | -11.50 | 10321.78 |
209 | 2009.02.09 07:00 | sell | 105 | 0.01 | 0.94784 | 0.00000 | 0.94434 | ||
210 | 2009.02.09 07:27 | sell | 106 | 0.02 | 0.94986 | 0.00000 | 0.00000 | ||
211 | 2009.02.09 10:30 | close | 106 | 0.02 | 0.94740 | 0.00000 | 0.00000 | 4.99 | 10326.77 |
212 | 2009.02.09 10:30 | close | 105 | 0.01 | 0.94740 | 0.00000 | 0.94434 | 0.45 | 10327.22 |
213 | 2009.02.09 19:00 | buy | 107 | 0.01 | 0.95171 | 0.00000 | 0.95521 | ||
214 | 2009.02.09 20:36 | t/p | 107 | 0.01 | 0.95521 | 0.00000 | 0.95521 | 3.55 | 10330.77 |
215 | 2009.02.10 10:00 | sell | 108 | 0.01 | 0.94477 | 0.00000 | 0.94127 | ||
216 | 2009.02.10 10:33 | sell | 109 | 0.02 | 0.94678 | 0.00000 | 0.00000 | ||
217 | 2009.02.10 15:38 | close | 109 | 0.02 | 0.94433 | 0.00000 | 0.00000 | 4.98 | 10335.75 |
218 | 2009.02.10 15:38 | close | 108 | 0.01 | 0.94433 | 0.00000 | 0.94127 | 0.44 | 10336.19 |
219 | 2009.02.11 06:00 | buy | 110 | 0.01 | 0.93098 | 0.00000 | 0.93448 | ||
220 | 2009.02.11 10:00 | sell | 111 | 0.01 | 0.92775 | 0.00000 | 0.92425 | ||
221 | 2009.02.11 10:13 | sell | 112 | 0.02 | 0.92976 | 0.00000 | 0.00000 | ||
222 | 2009.02.11 10:56 | close | 112 | 0.02 | 0.92733 | 0.00000 | 0.00000 | 4.93 | 10341.12 |
223 | 2009.02.11 10:56 | close | 111 | 0.01 | 0.92733 | 0.00000 | 0.92425 | 0.43 | 10341.55 |
224 | 2009.02.11 10:56 | sell | 113 | 0.01 | 0.92700 | 0.00000 | 0.92350 | ||
225 | 2009.02.11 13:51 | t/p | 113 | 0.01 | 0.92350 | 0.00000 | 0.92350 | 3.56 | 10345.11 |
226 | 2009.02.11 17:43 | t/p | 110 | 0.01 | 0.93448 | 0.00000 | 0.93448 | 3.56 | 10348.67 |
227 | 2009.02.11 18:00 | buy | 114 | 0.01 | 0.93289 | 0.00000 | 0.93639 | ||
228 | 2009.02.11 18:49 | buy | 115 | 0.02 | 0.93087 | 0.00000 | 0.00000 | ||
229 | 2009.02.11 21:36 | close | 115 | 0.02 | 0.93330 | 0.00000 | 0.00000 | 4.94 | 10353.61 |
230 | 2009.02.11 21:36 | close | 114 | 0.01 | 0.93330 | 0.00000 | 0.93639 | 0.42 | 10354.03 |
231 | 2009.02.12 05:00 | sell | 116 | 0.01 | 0.93352 | 0.00000 | 0.93002 | ||
232 | 2009.02.12 11:00 | buy | 117 | 0.01 | 0.93501 | 0.00000 | 0.93851 | ||
233 | 2009.02.12 14:46 | t/p | 117 | 0.01 | 0.93851 | 0.00000 | 0.93851 | 3.55 | 10357.58 |
234 | 2009.02.12 15:00 | sell | 118 | 0.02 | 0.93715 | 0.00000 | 0.00000 | ||
235 | 2009.02.12 16:00 | buy | 119 | 0.01 | 0.93482 | 0.00000 | 0.93832 | ||
236 | 2009.02.12 16:00 | close | 118 | 0.02 | 0.93409 | 0.00000 | 0.00000 | 6.21 | 10363.79 |
237 | 2009.02.12 16:00 | close | 116 | 0.01 | 0.93409 | 0.00000 | 0.93002 | -0.58 | 10363.21 |
238 | 2009.02.12 16:16 | buy | 120 | 0.02 | 0.93281 | 0.00000 | 0.00000 | ||
239 | 2009.02.12 19:00 | sell | 121 | 0.01 | 0.92894 | 0.00000 | 0.92544 | ||
240 | 2009.02.12 21:38 | close | 120 | 0.02 | 0.93523 | 0.00000 | 0.00000 | 4.92 | 10368.13 |
241 | 2009.02.12 21:38 | close | 119 | 0.01 | 0.93523 | 0.00000 | 0.93832 | 0.42 | 10368.55 |
242 | 2009.02.13 00:00 | buy | 122 | 0.01 | 0.93377 | 0.00000 | 0.93727 | ||
243 | 2009.02.13 07:00 | sell | 123 | 0.02 | 0.93427 | 0.00000 | 0.00000 | ||
244 | 2009.02.13 08:42 | t/p | 122 | 0.01 | 0.93727 | 0.00000 | 0.93727 | 3.55 | 10372.10 |
245 | 2009.02.13 08:42 | buy | 124 | 0.01 | 0.93762 | 0.00000 | 0.94112 | ||
246 | 2009.02.13 09:49 | t/p | 124 | 0.01 | 0.94112 | 0.00000 | 0.94112 | 3.55 | 10375.65 |
247 | 2009.02.13 16:24 | close | 123 | 0.02 | 0.93069 | 0.00000 | 0.00000 | 7.27 | 10382.92 |
248 | 2009.02.13 16:24 | close | 121 | 0.01 | 0.93069 | 0.00000 | 0.92544 | -1.78 | 10381.14 |
249 | 2009.02.16 02:00 | buy | 125 | 0.01 | 0.93731 | 0.00000 | 0.94081 | ||
250 | 2009.02.16 08:53 | t/p | 125 | 0.01 | 0.94081 | 0.00000 | 0.94081 | 3.56 | 10384.70 |
251 | 2009.02.16 14:00 | sell | 126 | 0.01 | 0.93155 | 0.00000 | 0.92805 | ||
252 | 2009.02.17 02:00 | buy | 127 | 0.01 | 0.93842 | 0.00000 | 0.94192 | ||
253 | 2009.02.17 10:12 | t/p | 126 | 0.01 | 0.92805 | 0.00000 | 0.92805 | 3.56 | 10388.26 |
254 | 2009.02.17 10:12 | sell | 128 | 0.01 | 0.92773 | 0.00000 | 0.92423 | ||
255 | 2009.02.17 21:00 | t/p | 128 | 0.01 | 0.92423 | 0.00000 | 0.92423 | 3.55 | 10391.81 |
256 | 2009.02.18 07:00 | buy | 129 | 0.02 | 0.92510 | 0.00000 | 0.00000 | ||
257 | 2009.02.18 12:33 | close | 129 | 0.02 | 0.93129 | 0.00000 | 0.00000 | 12.57 | 10404.38 |
258 | 2009.02.18 12:33 | close | 127 | 0.01 | 0.93129 | 0.00000 | 0.94192 | -7.24 | 10397.14 |
259 | 2009.02.19 01:00 | sell | 130 | 0.01 | 0.93228 | 0.00000 | 0.92878 | ||
260 | 2009.02.19 08:00 | buy | 131 | 0.01 | 0.93672 | 0.00000 | 0.94022 | ||
261 | 2009.02.19 10:09 | t/p | 131 | 0.01 | 0.94022 | 0.00000 | 0.94022 | 3.56 | 10400.70 |
262 | 2009.02.19 17:49 | sell | 132 | 0.02 | 0.93430 | 0.00000 | 0.00000 | ||
263 | 2009.02.20 03:00 | buy | 133 | 0.01 | 0.93589 | 0.00000 | 0.93939 | ||
264 | 2009.02.20 09:05 | t/p | 133 | 0.01 | 0.93939 | 0.00000 | 0.93939 | 3.55 | 10404.25 |
265 | 2009.02.20 16:59 | close | 132 | 0.02 | 0.93146 | 0.00000 | 0.00000 | 5.77 | 10410.02 |
266 | 2009.02.20 16:59 | close | 130 | 0.01 | 0.93146 | 0.00000 | 0.92878 | 0.83 | 10410.85 |
267 | 2009.02.23 07:00 | buy | 134 | 0.01 | 0.92600 | 0.00000 | 0.92950 | ||
268 | 2009.02.23 07:50 | t/p | 134 | 0.01 | 0.92950 | 0.00000 | 0.92950 | 3.56 | 10414.41 |
269 | 2009.02.23 07:50 | buy | 135 | 0.01 | 0.92978 | 0.00000 | 0.93328 | ||
270 | 2009.02.23 10:39 | t/p | 135 | 0.01 | 0.93328 | 0.00000 | 0.93328 | 3.56 | 10417.97 |
271 | 2009.02.23 19:00 | sell | 136 | 0.01 | 0.93243 | 0.00000 | 0.92893 | ||
272 | 2009.02.23 19:23 | sell | 137 | 0.02 | 0.93443 | 0.00000 | 0.00000 | ||
273 | 2009.02.23 19:43 | close | 137 | 0.02 | 0.93186 | 0.00000 | 0.00000 | 5.22 | 10423.19 |
274 | 2009.02.23 19:43 | close | 136 | 0.01 | 0.93186 | 0.00000 | 0.92893 | 0.58 | 10423.77 |
275 | 2009.02.23 19:44 | sell | 138 | 0.01 | 0.93199 | 0.00000 | 0.92849 | ||
276 | 2009.02.23 20:00 | buy | 139 | 0.01 | 0.93229 | 0.00000 | 0.93579 | ||
277 | 2009.02.24 06:20 | t/p | 139 | 0.01 | 0.93579 | 0.00000 | 0.93579 | 3.56 | 10427.33 |
278 | 2009.02.24 08:50 | t/p | 138 | 0.01 | 0.92849 | 0.00000 | 0.92849 | 3.56 | 10430.89 |
279 | 2009.02.24 09:00 | sell | 140 | 0.01 | 0.92848 | 0.00000 | 0.92498 | ||
280 | 2009.02.24 09:41 | t/p | 140 | 0.01 | 0.92498 | 0.00000 | 0.92498 | 3.55 | 10434.44 |
281 | 2009.02.24 09:41 | sell | 141 | 0.01 | 0.92466 | 0.00000 | 0.92116 | ||
282 | 2009.02.24 17:00 | buy | 142 | 0.01 | 0.93582 | 0.00000 | 0.93932 | ||
283 | 2009.02.24 17:43 | buy | 143 | 0.02 | 0.93381 | 0.00000 | 0.00000 | ||
284 | 2009.02.25 02:00 | sell | 144 | 0.02 | 0.93194 | 0.00000 | 0.00000 | ||
285 | 2009.02.25 12:01 | buy | 145 | 0.03 | 0.93179 | 0.00000 | 0.00000 | ||
286 | 2009.02.25 14:55 | buy | 146 | 0.05 | 0.92979 | 0.00000 | 0.00000 | ||
287 | 2009.02.25 15:03 | close | 144 | 0.02 | 0.92775 | 0.00000 | 0.00000 | 8.51 | 10442.95 |
288 | 2009.02.25 15:03 | close | 141 | 0.01 | 0.92775 | 0.00000 | 0.92116 | -3.14 | 10439.81 |
289 | 2009.02.25 16:00 | sell | 147 | 0.01 | 0.92592 | 0.00000 | 0.92242 | ||
290 | 2009.02.25 16:07 | sell | 148 | 0.02 | 0.92795 | 0.00000 | 0.00000 | ||
291 | 2009.02.25 16:16 | close | 148 | 0.02 | 0.92547 | 0.00000 | 0.00000 | 5.04 | 10444.85 |
292 | 2009.02.25 16:16 | close | 147 | 0.01 | 0.92547 | 0.00000 | 0.92242 | 0.46 | 10445.31 |
293 | 2009.02.25 16:16 | sell | 149 | 0.01 | 0.92513 | 0.00000 | 0.92163 | ||
294 | 2009.02.25 16:46 | sell | 150 | 0.02 | 0.92714 | 0.00000 | 0.00000 | ||
295 | 2009.02.25 19:37 | close | 146 | 0.05 | 0.93250 | 0.00000 | 0.00000 | 13.76 | 10459.07 |
296 | 2009.02.25 19:37 | close | 145 | 0.03 | 0.93250 | 0.00000 | 0.00000 | 2.16 | 10461.23 |
297 | 2009.02.25 19:37 | close | 143 | 0.02 | 0.93250 | 0.00000 | 0.00000 | -2.66 | 10458.57 |
298 | 2009.02.25 19:37 | close | 142 | 0.01 | 0.93250 | 0.00000 | 0.93932 | -3.37 | 10455.20 |
299 | 2009.02.25 21:00 | buy | 151 | 0.01 | 0.93268 | 0.00000 | 0.93618 | ||
300 | 2009.02.25 21:32 | buy | 152 | 0.02 | 0.93063 | 0.00000 | 0.00000 | ||
301 | 2009.02.26 08:00 | sell | 153 | 0.03 | 0.93105 | 0.00000 | 0.00000 | ||
302 | 2009.02.26 10:03 | close | 153 | 0.03 | 0.92758 | 0.00000 | 0.00000 | 10.57 | 10465.77 |
303 | 2009.02.26 10:03 | close | 150 | 0.02 | 0.92758 | 0.00000 | 0.00000 | -0.89 | 10464.88 |
304 | 2009.02.26 10:03 | close | 149 | 0.01 | 0.92758 | 0.00000 | 0.92163 | -2.49 | 10462.39 |
305 | 2009.02.26 12:48 | close | 152 | 0.02 | 0.93306 | 0.00000 | 0.00000 | 4.94 | 10467.33 |
306 | 2009.02.26 12:48 | close | 151 | 0.01 | 0.93306 | 0.00000 | 0.93618 | 0.38 | 10467.71 |
307 | 2009.02.26 15:00 | buy | 154 | 0.01 | 0.93456 | 0.00000 | 0.93806 | ||
308 | 2009.02.26 15:47 | t/p | 154 | 0.01 | 0.93806 | 0.00000 | 0.93806 | 3.55 | 10471.26 |
309 | 2009.02.26 15:47 | buy | 155 | 0.01 | 0.93836 | 0.00000 | 0.94186 | ||
310 | 2009.02.26 22:00 | sell | 156 | 0.01 | 0.92888 | 0.00000 | 0.92538 | ||
311 | 2009.02.27 09:00 | buy | 157 | 0.02 | 0.93326 | 0.00000 | 0.00000 | ||
312 | 2009.02.27 09:25 | buy | 158 | 0.03 | 0.93123 | 0.00000 | 0.00000 | ||
313 | 2009.02.27 13:29 | t/p | 156 | 0.01 | 0.92538 | 0.00000 | 0.92538 | 3.56 | 10474.82 |
314 | 2009.02.27 15:00 | sell | 159 | 0.01 | 0.92173 | 0.00000 | 0.91823 | ||
315 | 2009.02.27 15:24 | sell | 160 | 0.02 | 0.92374 | 0.00000 | 0.00000 | ||
316 | 2009.02.27 15:39 | close | 160 | 0.02 | 0.92121 | 0.00000 | 0.00000 | 5.14 | 10479.96 |
317 | 2009.02.27 15:39 | close | 159 | 0.01 | 0.92121 | 0.00000 | 0.91823 | 0.53 | 10480.49 |
318 | 2009.02.27 15:39 | sell | 161 | 0.01 | 0.92093 | 0.00000 | 0.91743 | ||
319 | 2009.02.27 16:09 | t/p | 161 | 0.01 | 0.91743 | 0.00000 | 0.91743 | 3.55 | 10484.04 |
320 | 2009.03.02 05:00 | buy | 162 | 0.05 | 0.92021 | 0.00000 | 0.00000 | ||
321 | 2009.03.02 05:36 | buy | 163 | 0.08 | 0.91818 | 0.00000 | 0.00000 | ||
322 | 2009.03.02 12:00 | sell | 164 | 0.01 | 0.91462 | 0.00000 | 0.91112 | ||
323 | 2009.03.02 13:29 | t/p | 164 | 0.01 | 0.91112 | 0.00000 | 0.91112 | 3.56 | 10487.60 |
324 | 2009.03.03 05:00 | buy | 165 | 0.12 | 0.91140 | 0.00000 | 0.00000 | ||
325 | 2009.03.03 12:00 | sell | 166 | 0.01 | 0.90864 | 0.00000 | 0.90514 | ||
326 | 2009.03.03 12:14 | sell | 167 | 0.02 | 0.91070 | 0.00000 | 0.00000 | ||
327 | 2009.03.03 14:03 | close | 167 | 0.02 | 0.90823 | 0.00000 | 0.00000 | 5.01 | 10492.61 |
328 | 2009.03.03 14:03 | close | 166 | 0.01 | 0.90823 | 0.00000 | 0.90514 | 0.42 | 10493.03 |
329 | 2009.03.04 16:29 | close | 165 | 0.12 | 0.91938 | 0.00000 | 0.00000 | 97.26 | 10590.29 |
330 | 2009.03.04 16:29 | close | 163 | 0.08 | 0.91938 | 0.00000 | 0.00000 | 9.75 | 10600.04 |
331 | 2009.03.04 16:29 | close | 162 | 0.05 | 0.91938 | 0.00000 | 0.00000 | -4.21 | 10595.83 |
332 | 2009.03.04 16:29 | close | 158 | 0.03 | 0.91938 | 0.00000 | 0.00000 | -36.11 | 10559.72 |
333 | 2009.03.04 16:29 | close | 157 | 0.02 | 0.91938 | 0.00000 | 0.00000 | -28.20 | 10531.52 |
334 | 2009.03.04 16:29 | close | 155 | 0.01 | 0.91938 | 0.00000 | 0.94186 | -19.28 | 10512.24 |
335 | 2009.03.05 00:00 | sell | 168 | 0.01 | 0.91568 | 0.00000 | 0.91218 | ||
336 | 2009.03.05 00:53 | sell | 169 | 0.02 | 0.91769 | 0.00000 | 0.00000 | ||
337 | 2009.03.05 07:00 | buy | 170 | 0.01 | 0.91840 | 0.00000 | 0.92190 | ||
338 | 2009.03.05 11:27 | close | 169 | 0.02 | 0.91518 | 0.00000 | 0.00000 | 5.10 | 10517.34 |
339 | 2009.03.05 11:27 | close | 168 | 0.01 | 0.91518 | 0.00000 | 0.91218 | 0.50 | 10517.84 |
340 | 2009.03.05 13:00 | sell | 171 | 0.01 | 0.91473 | 0.00000 | 0.91123 | ||
341 | 2009.03.05 16:29 | t/p | 171 | 0.01 | 0.91123 | 0.00000 | 0.91123 | 3.55 | 10521.39 |
342 | 2009.03.08 21:00 | buy | 172 | 0.02 | 0.90085 | 0.00000 | 0.00000 | ||
343 | 2009.03.08 21:30 | buy | 173 | 0.03 | 0.89885 | 0.00000 | 0.00000 | ||
344 | 2009.03.09 10:00 | sell | 174 | 0.01 | 0.89719 | 0.00000 | 0.89369 | ||
345 | 2009.03.09 10:31 | sell | 175 | 0.02 | 0.89919 | 0.00000 | 0.00000 | ||
346 | 2009.03.09 12:30 | close | 175 | 0.02 | 0.89663 | 0.00000 | 0.00000 | 5.20 | 10526.59 |
347 | 2009.03.09 12:30 | close | 174 | 0.01 | 0.89663 | 0.00000 | 0.89369 | 0.57 | 10527.16 |
348 | 2009.03.10 05:00 | buy | 176 | 0.05 | 0.89352 | 0.00000 | 0.00000 | ||
349 | 2009.03.10 08:00 | sell | 177 | 0.01 | 0.89196 | 0.00000 | 0.88846 | ||
350 | 2009.03.10 08:28 | sell | 178 | 0.02 | 0.89400 | 0.00000 | 0.00000 | ||
351 | 2009.03.10 08:40 | sell | 179 | 0.03 | 0.89610 | 0.00000 | 0.00000 | ||
352 | 2009.03.10 12:28 | close | 179 | 0.03 | 0.89350 | 0.00000 | 0.00000 | 7.92 | 10535.08 |
353 | 2009.03.10 12:28 | close | 178 | 0.02 | 0.89350 | 0.00000 | 0.00000 | 1.02 | 10536.10 |
354 | 2009.03.10 12:28 | close | 177 | 0.01 | 0.89350 | 0.00000 | 0.88846 | -1.56 | 10534.54 |
355 | 2009.03.10 14:03 | close | 176 | 0.05 | 0.89948 | 0.00000 | 0.00000 | 30.26 | 10564.80 |
356 | 2009.03.10 14:03 | close | 173 | 0.03 | 0.89948 | 0.00000 | 0.00000 | 1.92 | 10566.72 |
357 | 2009.03.10 14:03 | close | 172 | 0.02 | 0.89948 | 0.00000 | 0.00000 | -2.78 | 10563.94 |
358 | 2009.03.10 14:03 | close | 170 | 0.01 | 0.89948 | 0.00000 | 0.92190 | -19.22 | 10544.72 |
359 | 2009.03.11 10:00 | sell | 180 | 0.01 | 0.90524 | 0.00000 | 0.90174 | ||
360 | 2009.03.11 10:14 | sell | 181 | 0.02 | 0.90728 | 0.00000 | 0.00000 | ||
361 | 2009.03.11 12:00 | buy | 182 | 0.01 | 0.90562 | 0.00000 | 0.90912 | ||
362 | 2009.03.11 12:02 | close | 181 | 0.02 | 0.90485 | 0.00000 | 0.00000 | 4.94 | 10549.66 |
363 | 2009.03.11 12:02 | close | 180 | 0.01 | 0.90485 | 0.00000 | 0.90174 | 0.39 | 10550.05 |
364 | 2009.03.11 12:21 | buy | 183 | 0.02 | 0.90362 | 0.00000 | 0.00000 | ||
365 | 2009.03.11 13:19 | close | 183 | 0.02 | 0.90613 | 0.00000 | 0.00000 | 5.10 | 10555.15 |
366 | 2009.03.11 13:19 | close | 182 | 0.01 | 0.90613 | 0.00000 | 0.90912 | 0.51 | 10555.66 |
367 | 2009.03.11 14:00 | sell | 184 | 0.01 | 0.90504 | 0.00000 | 0.90154 | ||
368 | 2009.03.11 16:10 | t/p | 184 | 0.01 | 0.90154 | 0.00000 | 0.90154 | 3.55 | 10559.21 |
369 | 2009.03.12 08:00 | buy | 185 | 0.01 | 0.89643 | 0.00000 | 0.89993 | ||
370 | 2009.03.12 08:29 | buy | 186 | 0.02 | 0.89435 | 0.00000 | 0.00000 | ||
371 | 2009.03.12 09:09 | close | 186 | 0.02 | 0.89679 | 0.00000 | 0.00000 | 4.96 | 10564.17 |
372 | 2009.03.12 09:09 | close | 185 | 0.01 | 0.89679 | 0.00000 | 0.89993 | 0.37 | 10564.54 |
373 | 2009.03.13 12:00 | sell | 187 | 0.01 | 0.92841 | 0.00000 | 0.92491 | ||
374 | 2009.03.13 12:08 | sell | 188 | 0.02 | 0.93041 | 0.00000 | 0.00000 | ||
375 | 2009.03.13 12:29 | sell | 189 | 0.03 | 0.93241 | 0.00000 | 0.00000 | ||
376 | 2009.03.13 12:38 | sell | 190 | 0.05 | 0.93442 | 0.00000 | 0.00000 | ||
377 | 2009.03.13 12:43 | sell | 191 | 0.08 | 0.93646 | 0.00000 | 0.00000 | ||
378 | 2009.03.13 14:00 | buy | 192 | 0.01 | 0.93608 | 0.00000 | 0.93958 | ||
379 | 2009.03.13 14:13 | t/p | 192 | 0.01 | 0.93958 | 0.00000 | 0.93958 | 3.56 | 10568.10 |
380 | 2009.03.13 14:13 | buy | 193 | 0.01 | 0.93991 | 0.00000 | 0.94341 | ||
381 | 2009.03.13 14:27 | buy | 194 | 0.02 | 0.93791 | 0.00000 | 0.00000 | ||
382 | 2009.03.13 15:11 | close | 191 | 0.08 | 0.93349 | 0.00000 | 0.00000 | 24.12 | 10592.22 |
383 | 2009.03.13 15:11 | close | 190 | 0.05 | 0.93349 | 0.00000 | 0.00000 | 4.72 | 10596.94 |
384 | 2009.03.13 15:11 | close | 189 | 0.03 | 0.93349 | 0.00000 | 0.00000 | -3.29 | 10593.65 |
385 | 2009.03.13 15:11 | close | 188 | 0.02 | 0.93349 | 0.00000 | 0.00000 | -6.26 | 10587.39 |
386 | 2009.03.13 15:11 | close | 187 | 0.01 | 0.93349 | 0.00000 | 0.92491 | -5.16 | 10582.23 |
387 | 2009.03.15 23:00 | sell | 195 | 0.01 | 0.93083 | 0.00000 | 0.92733 | ||
388 | 2009.03.16 05:00 | buy | 196 | 0.03 | 0.93266 | 0.00000 | 0.00000 | ||
389 | 2009.03.16 08:16 | close | 196 | 0.03 | 0.93682 | 0.00000 | 0.00000 | 12.67 | 10594.90 |
390 | 2009.03.16 08:16 | close | 194 | 0.02 | 0.93682 | 0.00000 | 0.00000 | -2.21 | 10592.69 |
391 | 2009.03.16 08:16 | close | 193 | 0.01 | 0.93682 | 0.00000 | 0.94341 | -3.14 | 10589.55 |
392 | 2009.03.16 19:00 | buy | 197 | 0.01 | 0.93478 | 0.00000 | 0.93828 | ||
393 | 2009.03.16 19:25 | buy | 198 | 0.02 | 0.93277 | 0.00000 | 0.00000 | ||
394 | 2009.03.16 19:45 | buy | 199 | 0.03 | 0.93072 | 0.00000 | 0.00000 | ||
395 | 2009.03.17 05:39 | close | 199 | 0.03 | 0.93325 | 0.00000 | 0.00000 | 7.70 | 10597.25 |
396 | 2009.03.17 05:39 | close | 198 | 0.02 | 0.93325 | 0.00000 | 0.00000 | 0.98 | 10598.23 |
397 | 2009.03.17 05:39 | close | 197 | 0.01 | 0.93325 | 0.00000 | 0.93828 | -1.55 | 10596.68 |
398 | 2009.03.17 12:09 | t/p | 195 | 0.01 | 0.92733 | 0.00000 | 0.92733 | 3.56 | 10600.24 |
399 | 2009.03.17 19:00 | buy | 200 | 0.01 | 0.93122 | 0.00000 | 0.93472 | ||
400 | 2009.03.18 03:00 | sell | 201 | 0.01 | 0.92901 | 0.00000 | 0.92551 | ||
401 | 2009.03.18 10:48 | t/p | 201 | 0.01 | 0.92551 | 0.00000 | 0.92551 | 3.55 | 10603.79 |
402 | 2009.03.19 05:00 | buy | 202 | 0.02 | 0.91755 | 0.00000 | 0.00000 | ||
403 | 2009.03.19 16:00 | sell | 203 | 0.01 | 0.90672 | 0.00000 | 0.90322 | ||
404 | 2009.03.19 16:08 | sell | 204 | 0.02 | 0.90872 | 0.00000 | 0.00000 | ||
405 | 2009.03.19 19:48 | close | 204 | 0.02 | 0.90629 | 0.00000 | 0.00000 | 4.93 | 10608.72 |
406 | 2009.03.19 19:48 | close | 203 | 0.01 | 0.90629 | 0.00000 | 0.90322 | 0.44 | 10609.16 |
407 | 2009.03.20 09:00 | buy | 205 | 0.03 | 0.90761 | 0.00000 | 0.00000 | ||
408 | 2009.03.22 23:00 | sell | 206 | 0.01 | 0.90786 | 0.00000 | 0.90436 | ||
409 | 2009.03.23 13:54 | close | 205 | 0.03 | 0.91603 | 0.00000 | 0.00000 | 25.66 | 10634.82 |
410 | 2009.03.23 13:54 | close | 202 | 0.02 | 0.91603 | 0.00000 | 0.00000 | -3.09 | 10631.73 |
411 | 2009.03.23 13:54 | close | 200 | 0.01 | 0.91603 | 0.00000 | 0.93472 | -15.43 | 10616.30 |
412 | 2009.03.24 08:00 | sell | 207 | 0.02 | 0.91898 | 0.00000 | 0.00000 | ||
413 | 2009.03.24 11:00 | buy | 208 | 0.01 | 0.91908 | 0.00000 | 0.92258 | ||
414 | 2009.03.25 10:19 | close | 207 | 0.02 | 0.91350 | 0.00000 | 0.00000 | 11.13 | 10627.43 |
415 | 2009.03.25 10:19 | close | 206 | 0.01 | 0.91350 | 0.00000 | 0.90436 | -5.73 | 10621.70 |
416 | 2009.03.25 17:00 | buy | 209 | 0.02 | 0.91621 | 0.00000 | 0.00000 | ||
417 | 2009.03.25 17:09 | buy | 210 | 0.03 | 0.91419 | 0.00000 | 0.00000 | ||
418 | 2009.03.25 17:24 | buy | 211 | 0.05 | 0.91216 | 0.00000 | 0.00000 | ||
419 | 2009.03.25 17:44 | buy | 212 | 0.08 | 0.90928 | 0.00000 | 0.00000 | ||
420 | 2009.03.25 19:00 | sell | 213 | 0.01 | 0.90805 | 0.00000 | 0.90455 | ||
421 | 2009.03.25 19:57 | sell | 214 | 0.02 | 0.91010 | 0.00000 | 0.00000 | ||
422 | 2009.03.26 02:44 | close | 212 | 0.08 | 0.91281 | 0.00000 | 0.00000 | 28.68 | 10650.38 |
423 | 2009.03.26 02:44 | close | 211 | 0.05 | 0.91281 | 0.00000 | 0.00000 | 3.30 | 10653.68 |
424 | 2009.03.26 02:44 | close | 210 | 0.03 | 0.91281 | 0.00000 | 0.00000 | -4.21 | 10649.47 |
425 | 2009.03.26 02:44 | close | 209 | 0.02 | 0.91281 | 0.00000 | 0.00000 | -6.90 | 10642.57 |
426 | 2009.03.26 02:44 | close | 208 | 0.01 | 0.91281 | 0.00000 | 0.92258 | -6.37 | 10636.20 |
427 | 2009.03.26 05:00 | buy | 215 | 0.01 | 0.91205 | 0.00000 | 0.91555 | ||
428 | 2009.03.26 10:24 | t/p | 215 | 0.01 | 0.91555 | 0.00000 | 0.91555 | 3.55 | 10639.75 |
429 | 2009.03.27 05:00 | sell | 216 | 0.03 | 0.91511 | 0.00000 | 0.00000 | ||
430 | 2009.03.27 10:00 | buy | 217 | 0.01 | 0.91805 | 0.00000 | 0.92155 | ||
431 | 2009.03.27 10:49 | t/p | 217 | 0.01 | 0.92155 | 0.00000 | 0.92155 | 3.55 | 10643.30 |
432 | 2009.03.27 10:49 | buy | 218 | 0.01 | 0.92187 | 0.00000 | 0.92537 | ||
433 | 2009.03.27 16:36 | t/p | 218 | 0.01 | 0.92537 | 0.00000 | 0.92537 | 3.55 | 10646.85 |
434 | 2009.03.30 02:00 | sell | 219 | 0.05 | 0.92403 | 0.00000 | 0.00000 | ||
435 | 2009.03.30 05:36 | close | 219 | 0.05 | 0.91653 | 0.00000 | 0.00000 | 38.08 | 10684.93 |
436 | 2009.03.30 05:36 | close | 216 | 0.03 | 0.91653 | 0.00000 | 0.00000 | -4.33 | 10680.60 |
437 | 2009.03.30 05:36 | close | 214 | 0.02 | 0.91653 | 0.00000 | 0.00000 | -13.06 | 10667.54 |
438 | 2009.03.30 05:36 | close | 213 | 0.01 | 0.91653 | 0.00000 | 0.90455 | -8.62 | 10658.92 |
439 | 2009.03.31 08:00 | buy | 220 | 0.01 | 0.91159 | 0.00000 | 0.91509 | ||
440 | 2009.03.31 08:03 | buy | 221 | 0.02 | 0.90956 | 0.00000 | 0.00000 | ||
441 | 2009.03.31 09:12 | close | 221 | 0.02 | 0.91205 | 0.00000 | 0.00000 | 5.06 | 10663.98 |
442 | 2009.03.31 09:12 | close | 220 | 0.01 | 0.91205 | 0.00000 | 0.91509 | 0.47 | 10664.45 |
443 | 2009.03.31 11:00 | sell | 222 | 0.01 | 0.90950 | 0.00000 | 0.90600 | ||
444 | 2009.03.31 13:13 | t/p | 222 | 0.01 | 0.90600 | 0.00000 | 0.90600 | 3.56 | 10668.01 |
445 | 2009.04.01 09:00 | buy | 223 | 0.01 | 0.90561 | 0.00000 | 0.90911 | ||
446 | 2009.04.01 09:15 | buy | 224 | 0.02 | 0.90293 | 0.00000 | 0.00000 | ||
447 | 2009.04.01 13:00 | sell | 225 | 0.01 | 0.90028 | 0.00000 | 0.89678 | ||
448 | 2009.04.01 15:24 | close | 224 | 0.02 | 0.90558 | 0.00000 | 0.00000 | 5.38 | 10673.39 |
449 | 2009.04.01 15:24 | close | 223 | 0.01 | 0.90558 | 0.00000 | 0.90911 | -0.04 | 10673.35 |
450 | 2009.04.01 17:00 | buy | 226 | 0.01 | 0.90612 | 0.00000 | 0.90962 | ||
451 | 2009.04.01 18:54 | t/p | 226 | 0.01 | 0.90962 | 0.00000 | 0.90962 | 3.56 | 10676.91 |
452 | 2009.04.02 14:00 | sell | 227 | 0.02 | 0.90936 | 0.00000 | 0.00000 | ||
453 | 2009.04.02 14:53 | sell | 228 | 0.03 | 0.91141 | 0.00000 | 0.00000 | ||
454 | 2009.04.02 17:00 | buy | 229 | 0.01 | 0.91523 | 0.00000 | 0.91873 | ||
455 | 2009.04.03 05:00 | sell | 230 | 0.05 | 0.91456 | 0.00000 | 0.00000 | ||
456 | 2009.04.03 15:44 | t/p | 229 | 0.01 | 0.91873 | 0.00000 | 0.91873 | 3.55 | 10680.46 |
457 | 2009.04.03 15:44 | buy | 231 | 0.01 | 0.91904 | 0.00000 | 0.92254 | ||
458 | 2009.04.06 22:00 | buy | 232 | 0.02 | 0.91678 | 0.00000 | 0.00000 | ||
459 | 2009.04.07 09:08 | close | 232 | 0.02 | 0.91935 | 0.00000 | 0.00000 | 5.22 | 10685.68 |
460 | 2009.04.07 09:08 | close | 231 | 0.01 | 0.91935 | 0.00000 | 0.92254 | 0.31 | 10685.99 |
461 | 2009.04.08 01:00 | sell | 233 | 0.08 | 0.92394 | 0.00000 | 0.00000 | ||
462 | 2009.04.08 02:00 | buy | 234 | 0.01 | 0.92340 | 0.00000 | 0.92690 | ||
463 | 2009.04.08 09:08 | t/p | 234 | 0.01 | 0.92690 | 0.00000 | 0.92690 | 3.56 | 10689.55 |
464 | 2009.04.08 22:00 | sell | 235 | 0.12 | 0.92719 | 0.00000 | 0.00000 | ||
465 | 2009.04.09 04:00 | buy | 236 | 0.01 | 0.92855 | 0.00000 | 0.93205 | ||
466 | 2009.04.09 11:33 | t/p | 236 | 0.01 | 0.93205 | 0.00000 | 0.93205 | 3.55 | 10693.10 |
467 | 2009.04.10 10:00 | sell | 237 | 0.18 | 0.94209 | 0.00000 | 0.00000 | ||
468 | 2009.04.13 01:00 | buy | 238 | 0.01 | 0.94428 | 0.00000 | 0.94778 | ||
469 | 2009.04.13 15:37 | close | 237 | 0.18 | 0.92809 | 0.00000 | 0.00000 | 255.88 | 10948.98 |
470 | 2009.04.13 15:37 | close | 235 | 0.12 | 0.92809 | 0.00000 | 0.00000 | -10.97 | 10938.01 |
471 | 2009.04.13 15:37 | close | 233 | 0.08 | 0.92809 | 0.00000 | 0.00000 | -33.71 | 10904.30 |
472 | 2009.04.13 15:37 | close | 230 | 0.05 | 0.92809 | 0.00000 | 0.00000 | -68.69 | 10835.61 |
473 | 2009.04.13 15:37 | close | 228 | 0.03 | 0.92809 | 0.00000 | 0.00000 | -50.81 | 10784.80 |
474 | 2009.04.13 15:37 | close | 227 | 0.02 | 0.92809 | 0.00000 | 0.00000 | -38.04 | 10746.76 |
475 | 2009.04.13 15:37 | close | 225 | 0.01 | 0.92809 | 0.00000 | 0.89678 | -28.24 | 10718.52 |
476 | 2009.04.14 03:00 | buy | 239 | 0.02 | 0.92725 | 0.00000 | 0.00000 | ||
477 | 2009.04.14 08:44 | close | 239 | 0.02 | 0.93483 | 0.00000 | 0.00000 | 15.40 | 10733.92 |
478 | 2009.04.14 08:44 | close | 238 | 0.01 | 0.93483 | 0.00000 | 0.94778 | -9.60 | 10724.32 |
479 | 2009.04.14 20:00 | sell | 240 | 0.01 | 0.93617 | 0.00000 | 0.93267 | ||
480 | 2009.04.15 07:00 | buy | 241 | 0.01 | 0.93989 | 0.00000 | 0.94339 | ||
481 | 2009.04.15 07:47 | buy | 242 | 0.02 | 0.93775 | 0.00000 | 0.00000 | ||
482 | 2009.04.15 08:20 | close | 242 | 0.02 | 0.94026 | 0.00000 | 0.00000 | 5.10 | 10729.42 |
483 | 2009.04.15 08:20 | close | 241 | 0.01 | 0.94026 | 0.00000 | 0.94339 | 0.38 | 10729.80 |
484 | 2009.04.16 02:00 | sell | 243 | 0.02 | 0.94995 | 0.00000 | 0.00000 | ||
485 | 2009.04.16 03:00 | buy | 244 | 0.01 | 0.94890 | 0.00000 | 0.95240 | ||
486 | 2009.04.16 08:31 | sell | 245 | 0.03 | 0.95196 | 0.00000 | 0.00000 | ||
487 | 2009.04.16 08:33 | t/p | 244 | 0.01 | 0.95240 | 0.00000 | 0.95240 | 3.56 | 10733.36 |
488 | 2009.04.16 09:00 | buy | 246 | 0.01 | 0.95237 | 0.00000 | 0.95587 | ||
489 | 2009.04.16 17:22 | close | 245 | 0.03 | 0.94749 | 0.00000 | 0.00000 | 13.62 | 10746.98 |
490 | 2009.04.16 17:22 | close | 243 | 0.02 | 0.94749 | 0.00000 | 0.00000 | 5.00 | 10751.98 |
491 | 2009.04.16 17:22 | close | 240 | 0.01 | 0.94749 | 0.00000 | 0.93267 | -11.49 | 10740.49 |
492 | 2009.04.16 18:00 | sell | 247 | 0.01 | 0.94719 | 0.00000 | 0.94369 | ||
493 | 2009.04.17 03:00 | buy | 248 | 0.02 | 0.95037 | 0.00000 | 0.00000 | ||
494 | 2009.04.17 06:30 | close | 248 | 0.02 | 0.95285 | 0.00000 | 0.00000 | 5.04 | 10745.53 |
495 | 2009.04.17 06:30 | close | 246 | 0.01 | 0.95285 | 0.00000 | 0.95587 | 0.48 | 10746.01 |
496 | 2009.04.19 22:00 | sell | 249 | 0.02 | 0.96013 | 0.00000 | 0.00000 | ||
497 | 2009.04.19 22:16 | sell | 250 | 0.03 | 0.96213 | 0.00000 | 0.00000 | ||
498 | 2009.04.20 02:00 | buy | 251 | 0.01 | 0.96120 | 0.00000 | 0.96470 | ||
499 | 2009.04.20 07:34 | close | 250 | 0.03 | 0.95778 | 0.00000 | 0.00000 | 13.25 | 10759.26 |
500 | 2009.04.20 07:34 | close | 249 | 0.02 | 0.95778 | 0.00000 | 0.00000 | 4.77 | 10764.03 |
501 | 2009.04.20 07:34 | close | 247 | 0.01 | 0.95778 | 0.00000 | 0.94369 | -10.75 | 10753.28 |
502 | 2009.04.21 06:00 | buy | 252 | 0.02 | 0.94363 | 0.00000 | 0.00000 | ||
503 | 2009.04.21 14:00 | sell | 253 | 0.01 | 0.93487 | 0.00000 | 0.93137 | ||
504 | 2009.04.21 14:58 | sell | 254 | 0.02 | 0.93687 | 0.00000 | 0.00000 | ||
505 | 2009.04.22 05:00 | sell | 255 | 0.03 | 0.94243 | 0.00000 | 0.00000 | ||
506 | 2009.04.22 08:16 | buy | 256 | 0.03 | 0.94161 | 0.00000 | 0.00000 | ||
507 | 2009.04.22 12:18 | close | 255 | 0.03 | 0.93812 | 0.00000 | 0.00000 | 13.13 | 10766.41 |
508 | 2009.04.22 12:18 | close | 254 | 0.02 | 0.93812 | 0.00000 | 0.00000 | -2.54 | 10763.87 |
509 | 2009.04.22 12:18 | close | 253 | 0.01 | 0.93812 | 0.00000 | 0.93137 | -3.30 | 10760.57 |
510 | 2009.04.22 20:00 | buy | 257 | 0.05 | 0.93893 | 0.00000 | 0.00000 | ||
511 | 2009.04.22 21:00 | sell | 258 | 0.01 | 0.93801 | 0.00000 | 0.93451 | ||
512 | 2009.04.23 12:29 | sell | 259 | 0.02 | 0.94001 | 0.00000 | 0.00000 | ||
513 | 2009.04.23 14:07 | close | 259 | 0.02 | 0.93759 | 0.00000 | 0.00000 | 4.91 | 10765.48 |
514 | 2009.04.23 14:07 | close | 258 | 0.01 | 0.93759 | 0.00000 | 0.93451 | 0.43 | 10765.91 |
515 | 2009.04.23 14:36 | close | 257 | 0.05 | 0.94341 | 0.00000 | 0.00000 | 22.75 | 10788.66 |
516 | 2009.04.23 14:36 | close | 256 | 0.03 | 0.94341 | 0.00000 | 0.00000 | 5.48 | 10794.14 |
517 | 2009.04.23 14:36 | close | 252 | 0.02 | 0.94341 | 0.00000 | 0.00000 | -0.45 | 10793.69 |
518 | 2009.04.23 14:36 | close | 251 | 0.01 | 0.94341 | 0.00000 | 0.96470 | -18.06 | 10775.63 |
519 | 2009.04.23 16:00 | buy | 260 | 0.01 | 0.94227 | 0.00000 | 0.94577 | ||
520 | 2009.04.23 23:00 | sell | 261 | 0.01 | 0.93942 | 0.00000 | 0.93592 | ||
521 | 2009.04.24 08:11 | t/p | 261 | 0.01 | 0.93592 | 0.00000 | 0.93592 | 3.55 | 10779.18 |
522 | 2009.04.27 01:00 | sell | 262 | 0.01 | 0.93979 | 0.00000 | 0.93629 | ||
523 | 2009.04.27 03:00 | buy | 263 | 0.02 | 0.94006 | 0.00000 | 0.00000 | ||
524 | 2009.04.27 07:29 | close | 263 | 0.02 | 0.94256 | 0.00000 | 0.00000 | 5.08 | 10784.26 |
525 | 2009.04.27 07:29 | close | 260 | 0.01 | 0.94256 | 0.00000 | 0.94577 | 0.29 | 10784.55 |
526 | 2009.04.27 07:29 | buy | 264 | 0.01 | 0.94287 | 0.00000 | 0.94637 | ||
527 | 2009.04.27 12:54 | t/p | 264 | 0.01 | 0.94637 | 0.00000 | 0.94637 | 3.55 | 10788.10 |
528 | 2009.04.28 06:00 | sell | 265 | 0.02 | 0.94651 | 0.00000 | 0.00000 | ||
529 | 2009.04.28 13:10 | close | 265 | 0.02 | 0.94246 | 0.00000 | 0.00000 | 8.22 | 10796.32 |
530 | 2009.04.28 13:10 | close | 262 | 0.01 | 0.94246 | 0.00000 | 0.93629 | -2.71 | 10793.61 |
531 | 2009.04.29 04:00 | buy | 266 | 0.01 | 0.94011 | 0.00000 | 0.94361 | ||
532 | 2009.04.29 09:07 | t/p | 266 | 0.01 | 0.94361 | 0.00000 | 0.94361 | 3.55 | 10797.16 |
533 | 2009.04.29 19:00 | sell | 267 | 0.01 | 0.94544 | 0.00000 | 0.94194 | ||
534 | 2009.04.29 20:00 | buy | 268 | 0.01 | 0.94484 | 0.00000 | 0.94834 | ||
535 | 2009.04.30 07:06 | t/p | 268 | 0.01 | 0.94834 | 0.00000 | 0.94834 | 3.55 | 10800.71 |
536 | 2009.05.01 00:00 | sell | 269 | 0.02 | 0.95434 | 0.00000 | 0.00000 | ||
537 | 2009.05.01 09:00 | buy | 270 | 0.01 | 0.95856 | 0.00000 | 0.96206 | ||
538 | 2009.05.01 09:33 | buy | 271 | 0.02 | 0.95655 | 0.00000 | 0.00000 | ||
539 | 2009.05.01 11:08 | close | 271 | 0.02 | 0.95898 | 0.00000 | 0.00000 | 4.94 | 10805.65 |
540 | 2009.05.01 11:08 | close | 270 | 0.01 | 0.95898 | 0.00000 | 0.96206 | 0.43 | 10806.08 |
541 | 2009.05.03 23:00 | sell | 272 | 0.03 | 0.95892 | 0.00000 | 0.00000 | ||
542 | 2009.05.04 00:01 | buy | 273 | 0.01 | 0.95941 | 0.00000 | 0.96291 | ||
543 | 2009.05.04 12:05 | sell | 274 | 0.05 | 0.96099 | 0.00000 | 0.00000 | ||
544 | 2009.05.04 12:45 | t/p | 273 | 0.01 | 0.96291 | 0.00000 | 0.96291 | 3.55 | 10809.63 |
545 | 2009.05.04 12:45 | sell | 275 | 0.08 | 0.96304 | 0.00000 | 0.00000 | ||
546 | 2009.05.04 14:00 | buy | 276 | 0.01 | 0.96305 | 0.00000 | 0.96655 | ||
547 | 2009.05.04 14:13 | buy | 277 | 0.02 | 0.96098 | 0.00000 | 0.00000 | ||
548 | 2009.05.04 15:02 | close | 275 | 0.08 | 0.95926 | 0.00000 | 0.00000 | 30.71 | 10840.34 |
549 | 2009.05.04 15:02 | close | 274 | 0.05 | 0.95926 | 0.00000 | 0.00000 | 8.78 | 10849.12 |
550 | 2009.05.04 15:02 | close | 272 | 0.03 | 0.95926 | 0.00000 | 0.00000 | -1.04 | 10848.08 |
551 | 2009.05.04 15:02 | close | 269 | 0.02 | 0.95926 | 0.00000 | 0.00000 | -9.99 | 10838.09 |
552 | 2009.05.04 15:02 | close | 267 | 0.01 | 0.95926 | 0.00000 | 0.94194 | -14.04 | 10824.05 |
553 | 2009.05.04 17:00 | sell | 278 | 0.01 | 0.95593 | 0.00000 | 0.95243 | ||
554 | 2009.05.04 17:54 | sell | 279 | 0.02 | 0.95794 | 0.00000 | 0.00000 | ||
555 | 2009.05.05 06:35 | close | 277 | 0.02 | 0.96353 | 0.00000 | 0.00000 | 5.18 | 10829.23 |
556 | 2009.05.05 06:35 | close | 276 | 0.01 | 0.96353 | 0.00000 | 0.96655 | 0.49 | 10829.72 |
557 | 2009.05.05 16:00 | sell | 280 | 0.03 | 0.96029 | 0.00000 | 0.00000 | ||
558 | 2009.05.05 21:00 | buy | 281 | 0.01 | 0.96305 | 0.00000 | 0.96655 | ||
559 | 2009.05.06 07:00 | sell | 282 | 0.05 | 0.96229 | 0.00000 | 0.00000 | ||
560 | 2009.05.06 07:43 | sell | 283 | 0.08 | 0.96429 | 0.00000 | 0.00000 | ||
561 | 2009.05.06 09:18 | close | 283 | 0.08 | 0.96127 | 0.00000 | 0.00000 | 24.53 | 10854.25 |
562 | 2009.05.06 09:18 | close | 282 | 0.05 | 0.96127 | 0.00000 | 0.00000 | 5.17 | 10859.42 |
563 | 2009.05.06 09:18 | close | 280 | 0.03 | 0.96127 | 0.00000 | 0.00000 | -2.98 | 10856.44 |
564 | 2009.05.06 09:18 | close | 279 | 0.02 | 0.96127 | 0.00000 | 0.00000 | -6.76 | 10849.68 |
565 | 2009.05.06 09:18 | close | 278 | 0.01 | 0.96127 | 0.00000 | 0.95243 | -5.43 | 10844.25 |
566 | 2009.05.06 14:00 | t/p | 281 | 0.01 | 0.96655 | 0.00000 | 0.96655 | 3.56 | 10847.81 |
567 | 2009.05.06 15:00 | buy | 284 | 0.01 | 0.96495 | 0.00000 | 0.96845 | ||
568 | 2009.05.06 17:41 | t/p | 284 | 0.01 | 0.96845 | 0.00000 | 0.96845 | 3.56 | 10851.37 |
569 | 2009.05.07 12:00 | sell | 285 | 0.01 | 0.97341 | 0.00000 | 0.96991 | ||
570 | 2009.05.07 12:37 | sell | 286 | 0.02 | 0.97541 | 0.00000 | 0.00000 | ||
571 | 2009.05.07 12:50 | close | 286 | 0.02 | 0.97299 | 0.00000 | 0.00000 | 4.91 | 10856.28 |
572 | 2009.05.07 12:50 | close | 285 | 0.01 | 0.97299 | 0.00000 | 0.96991 | 0.42 | 10856.70 |
573 | 2009.05.07 12:50 | sell | 287 | 0.01 | 0.97266 | 0.00000 | 0.96916 | ||
574 | 2009.05.07 13:19 | t/p | 287 | 0.01 | 0.96916 | 0.00000 | 0.96916 | 3.55 | 10860.25 |
575 | 2009.05.08 02:00 | buy | 288 | 0.01 | 0.96537 | 0.00000 | 0.96887 | ||
576 | 2009.05.08 10:20 | t/p | 288 | 0.01 | 0.96887 | 0.00000 | 0.96887 | 3.55 | 10863.80 |
577 | 2009.05.11 07:00 | buy | 289 | 0.01 | 0.96259 | 0.00000 | 0.96609 | ||
578 | 2009.05.11 12:00 | sell | 290 | 0.01 | 0.96029 | 0.00000 | 0.95679 | ||
579 | 2009.05.11 13:04 | t/p | 290 | 0.01 | 0.95679 | 0.00000 | 0.95679 | 3.55 | 10867.35 |
580 | 2009.05.12 10:00 | buy | 291 | 0.02 | 0.95281 | 0.00000 | 0.00000 | ||
581 | 2009.05.12 10:57 | buy | 292 | 0.03 | 0.95077 | 0.00000 | 0.00000 | ||
582 | 2009.05.12 13:00 | sell | 293 | 0.01 | 0.95397 | 0.00000 | 0.95047 | ||
583 | 2009.05.12 14:00 | t/p | 293 | 0.01 | 0.95047 | 0.00000 | 0.95047 | 3.55 | 10870.90 |
584 | 2009.05.12 14:06 | buy | 294 | 0.05 | 0.94875 | 0.00000 | 0.00000 | ||
585 | 2009.05.12 16:00 | sell | 295 | 0.01 | 0.94649 | 0.00000 | 0.94299 | ||
586 | 2009.05.12 16:31 | sell | 296 | 0.02 | 0.94853 | 0.00000 | 0.00000 | ||
587 | 2009.05.12 22:32 | close | 294 | 0.05 | 0.95224 | 0.00000 | 0.00000 | 17.72 | 10888.62 |
588 | 2009.05.12 22:32 | close | 292 | 0.03 | 0.95224 | 0.00000 | 0.00000 | 4.47 | 10893.09 |
589 | 2009.05.12 22:32 | close | 291 | 0.02 | 0.95224 | 0.00000 | 0.00000 | -1.16 | 10891.93 |
590 | 2009.05.12 22:32 | close | 289 | 0.01 | 0.95224 | 0.00000 | 0.96609 | -10.52 | 10881.41 |
591 | 2009.05.13 11:00 | sell | 297 | 0.03 | 0.95214 | 0.00000 | 0.00000 | ||
592 | 2009.05.13 11:33 | close | 297 | 0.03 | 0.94883 | 0.00000 | 0.00000 | 10.08 | 10891.49 |
593 | 2009.05.13 11:33 | close | 296 | 0.02 | 0.94883 | 0.00000 | 0.00000 | -0.61 | 10890.88 |
594 | 2009.05.13 11:33 | close | 295 | 0.01 | 0.94883 | 0.00000 | 0.94299 | -2.38 | 10888.50 |
595 | 2009.05.13 11:34 | sell | 298 | 0.01 | 0.94865 | 0.00000 | 0.94515 | ||
596 | 2009.05.13 15:39 | t/p | 298 | 0.01 | 0.94515 | 0.00000 | 0.94515 | 3.55 | 10892.05 |
597 | 2009.05.14 03:00 | buy | 299 | 0.01 | 0.94420 | 0.00000 | 0.94770 | ||
598 | 2009.05.14 12:00 | sell | 300 | 0.01 | 0.94444 | 0.00000 | 0.94094 | ||
599 | 2009.05.14 18:18 | t/p | 300 | 0.01 | 0.94094 | 0.00000 | 0.94094 | 3.56 | 10895.61 |
600 | 2009.05.15 16:02 | t/p | 299 | 0.01 | 0.94770 | 0.00000 | 0.94770 | 3.55 | 10899.16 |
601 | 2009.05.18 21:00 | sell | 301 | 0.01 | 0.95696 | 0.00000 | 0.95346 | ||
602 | 2009.05.19 07:00 | buy | 302 | 0.01 | 0.95993 | 0.00000 | 0.96343 | ||
603 | 2009.05.19 14:28 | t/p | 302 | 0.01 | 0.96343 | 0.00000 | 0.96343 | 3.56 | 10902.72 |
604 | 2009.05.19 21:09 | sell | 303 | 0.02 | 0.95901 | 0.00000 | 0.00000 | ||
605 | 2009.05.20 04:00 | buy | 304 | 0.01 | 0.96037 | 0.00000 | 0.96387 | ||
606 | 2009.05.20 12:14 | sell | 305 | 0.03 | 0.96107 | 0.00000 | 0.00000 | ||
607 | 2009.05.20 13:36 | t/p | 304 | 0.01 | 0.96387 | 0.00000 | 0.96387 | 3.56 | 10906.28 |
608 | 2009.05.20 14:00 | buy | 306 | 0.01 | 0.96190 | 0.00000 | 0.96540 | ||
609 | 2009.05.20 18:25 | t/p | 306 | 0.01 | 0.96540 | 0.00000 | 0.96540 | 3.55 | 10909.83 |
610 | 2009.05.21 03:00 | sell | 307 | 0.05 | 0.96524 | 0.00000 | 0.00000 | ||
611 | 2009.05.21 04:00 | buy | 308 | 0.01 | 0.96592 | 0.00000 | 0.96942 | ||
612 | 2009.05.21 08:43 | close | 307 | 0.05 | 0.96131 | 0.00000 | 0.00000 | 19.95 | 10929.78 |
613 | 2009.05.21 08:43 | close | 305 | 0.03 | 0.96131 | 0.00000 | 0.00000 | -0.73 | 10929.05 |
614 | 2009.05.21 08:43 | close | 303 | 0.02 | 0.96131 | 0.00000 | 0.00000 | -4.67 | 10924.38 |
615 | 2009.05.21 08:43 | close | 301 | 0.01 | 0.96131 | 0.00000 | 0.95346 | -4.42 | 10919.96 |
616 | 2009.05.21 10:00 | sell | 309 | 0.01 | 0.96273 | 0.00000 | 0.95923 | ||
617 | 2009.05.21 10:34 | sell | 310 | 0.02 | 0.96476 | 0.00000 | 0.00000 | ||
618 | 2009.05.21 11:14 | close | 310 | 0.02 | 0.96226 | 0.00000 | 0.00000 | 5.07 | 10925.03 |
619 | 2009.05.21 11:14 | close | 309 | 0.01 | 0.96226 | 0.00000 | 0.95923 | 0.48 | 10925.51 |
620 | 2009.05.22 03:00 | buy | 311 | 0.02 | 0.96166 | 0.00000 | 0.00000 | ||
621 | 2009.05.22 10:48 | close | 311 | 0.02 | 0.96484 | 0.00000 | 0.00000 | 6.46 | 10931.97 |
622 | 2009.05.22 10:48 | close | 308 | 0.01 | 0.96484 | 0.00000 | 0.96942 | -1.10 | 10930.87 |
623 | 2009.05.25 04:00 | sell | 312 | 0.01 | 0.96527 | 0.00000 | 0.96177 | ||
624 | 2009.05.25 12:14 | t/p | 312 | 0.01 | 0.96177 | 0.00000 | 0.96177 | 3.55 | 10934.42 |
625 | 2009.05.25 20:00 | buy | 313 | 0.01 | 0.96393 | 0.00000 | 0.96743 | ||
626 | 2009.05.26 12:00 | sell | 314 | 0.01 | 0.96376 | 0.00000 | 0.96026 | ||
627 | 2009.05.26 13:38 | buy | 315 | 0.02 | 0.96187 | 0.00000 | 0.00000 | ||
628 | 2009.05.26 14:42 | close | 315 | 0.02 | 0.96435 | 0.00000 | 0.00000 | 5.04 | 10939.46 |
629 | 2009.05.26 14:42 | close | 313 | 0.01 | 0.96435 | 0.00000 | 0.96743 | 0.42 | 10939.88 |
630 | 2009.05.26 15:01 | sell | 316 | 0.02 | 0.96581 | 0.00000 | 0.00000 | ||
631 | 2009.05.26 16:00 | buy | 317 | 0.01 | 0.96705 | 0.00000 | 0.97055 | ||
632 | 2009.05.26 20:05 | t/p | 317 | 0.01 | 0.97055 | 0.00000 | 0.97055 | 3.55 | 10943.43 |
633 | 2009.05.27 21:00 | sell | 318 | 0.03 | 0.97369 | 0.00000 | 0.00000 | ||
634 | 2009.05.28 12:00 | buy | 319 | 0.01 | 0.97310 | 0.00000 | 0.97660 | ||
635 | 2009.05.28 12:29 | buy | 320 | 0.02 | 0.97069 | 0.00000 | 0.00000 | ||
636 | 2009.05.28 12:48 | close | 320 | 0.02 | 0.97324 | 0.00000 | 0.00000 | 5.18 | 10948.61 |
637 | 2009.05.28 12:48 | close | 319 | 0.01 | 0.97324 | 0.00000 | 0.97660 | 0.14 | 10948.75 |
638 | 2009.05.28 12:49 | buy | 321 | 0.01 | 0.97354 | 0.00000 | 0.97704 | ||
639 | 2009.05.28 16:58 | buy | 322 | 0.02 | 0.97149 | 0.00000 | 0.00000 | ||
640 | 2009.05.29 06:07 | close | 322 | 0.02 | 0.97397 | 0.00000 | 0.00000 | 5.04 | 10953.79 |
641 | 2009.05.29 06:07 | close | 321 | 0.01 | 0.97397 | 0.00000 | 0.97704 | 0.43 | 10954.22 |
642 | 2009.05.29 07:00 | buy | 323 | 0.01 | 0.97679 | 0.00000 | 0.98029 | ||
643 | 2009.06.01 02:15 | t/p | 323 | 0.01 | 0.98029 | 0.00000 | 0.98029 | 3.55 | 10957.77 |
644 | 2009.06.01 19:00 | sell | 324 | 0.05 | 0.98224 | 0.00000 | 0.00000 | ||
645 | 2009.06.03 14:40 | close | 324 | 0.05 | 0.97435 | 0.00000 | 0.00000 | 40.06 | 10997.83 |
646 | 2009.06.03 14:40 | close | 318 | 0.03 | 0.97435 | 0.00000 | 0.00000 | -2.02 | 10995.81 |
647 | 2009.06.03 14:40 | close | 316 | 0.02 | 0.97435 | 0.00000 | 0.00000 | -17.35 | 10978.46 |
648 | 2009.06.03 14:40 | close | 314 | 0.01 | 0.97435 | 0.00000 | 0.96026 | -10.75 | 10967.71 |
649 | 2009.08.03 03:00 | buy | 325 | 0.01 | 0.99389 | 0.00000 | 0.99739 | ||
650 | 2009.08.03 11:32 | t/p | 325 | 0.01 | 0.99739 | 0.00000 | 0.99739 | 3.56 | 10971.27 |
651 | 2009.08.03 17:00 | sell | 326 | 0.01 | 0.99282 | 0.00000 | 0.98932 | ||
652 | 2009.08.04 03:00 | buy | 327 | 0.01 | 0.99523 | 0.00000 | 0.99873 | ||
653 | 2009.08.04 09:30 | sell | 328 | 0.02 | 0.99482 | 0.00000 | 0.00000 | ||
654 | 2009.08.04 09:38 | sell | 329 | 0.03 | 0.99683 | 0.00000 | 0.00000 | ||
655 | 2009.08.04 10:54 | close | 329 | 0.03 | 0.99432 | 0.00000 | 0.00000 | 7.64 | 10978.91 |
656 | 2009.08.04 10:54 | close | 328 | 0.02 | 0.99432 | 0.00000 | 0.00000 | 1.01 | 10979.92 |
657 | 2009.08.04 10:54 | close | 326 | 0.01 | 0.99432 | 0.00000 | 0.98932 | -1.52 | 10978.40 |
658 | 2009.08.04 13:00 | sell | 330 | 0.01 | 0.99317 | 0.00000 | 0.98967 | ||
659 | 2009.08.04 17:41 | t/p | 330 | 0.01 | 0.98967 | 0.00000 | 0.98967 | 3.56 | 10981.96 |
660 | 2009.08.05 15:00 | buy | 331 | 0.02 | 0.99098 | 0.00000 | 0.00000 | ||
661 | 2009.08.06 02:00 | sell | 332 | 0.01 | 0.99141 | 0.00000 | 0.98791 | ||
662 | 2009.08.06 13:06 | close | 331 | 0.02 | 0.99422 | 0.00000 | 0.00000 | 6.58 | 10988.54 |
663 | 2009.08.06 13:06 | close | 327 | 0.01 | 0.99422 | 0.00000 | 0.99873 | -1.02 | 10987.52 |
664 | 2009.08.06 14:00 | buy | 333 | 0.01 | 0.99235 | 0.00000 | 0.99585 | ||
665 | 2009.08.06 18:12 | t/p | 332 | 0.01 | 0.98791 | 0.00000 | 0.98791 | 3.55 | 10991.07 |
666 | 2009.08.07 07:00 | buy | 334 | 0.02 | 0.98945 | 0.00000 | 0.00000 | ||
667 | 2009.08.07 07:43 | buy | 335 | 0.03 | 0.98742 | 0.00000 | 0.00000 | ||
668 | 2009.08.07 11:00 | sell | 336 | 0.01 | 0.98714 | 0.00000 | 0.98364 | ||
669 | 2009.08.07 11:03 | t/p | 336 | 0.01 | 0.98364 | 0.00000 | 0.98364 | 3.55 | 10994.62 |
670 | 2009.08.07 11:03 | sell | 337 | 0.01 | 0.98331 | 0.00000 | 0.97981 | ||
671 | 2009.08.07 12:49 | close | 335 | 0.03 | 0.99008 | 0.00000 | 0.00000 | 8.11 | 11002.73 |
672 | 2009.08.07 12:49 | close | 334 | 0.02 | 0.99008 | 0.00000 | 0.00000 | 1.28 | 11004.01 |
673 | 2009.08.07 12:49 | close | 333 | 0.01 | 0.99008 | 0.00000 | 0.99585 | -2.31 | 11001.70 |
674 | 2009.08.07 15:00 | buy | 338 | 0.01 | 0.99560 | 0.00000 | 0.99910 | ||
675 | 2009.08.07 16:03 | t/p | 338 | 0.01 | 0.99910 | 0.00000 | 0.99910 | 3.55 | 11005.25 |
676 | 2009.08.10 04:00 | sell | 339 | 0.02 | 0.99879 | 0.00000 | 0.00000 | ||
677 | 2009.08.10 09:00 | buy | 340 | 0.01 | 0.99985 | 0.00000 | 1.00335 | ||
678 | 2009.08.10 15:04 | sell | 341 | 0.03 | 1.00079 | 0.00000 | 0.00000 | ||
679 | 2009.08.10 16:59 | buy | 342 | 0.02 | 0.99780 | 0.00000 | 0.00000 | ||
680 | 2009.08.10 17:58 | close | 341 | 0.03 | 0.99599 | 0.00000 | 0.00000 | 14.62 | 11019.87 |
681 | 2009.08.10 17:58 | close | 339 | 0.02 | 0.99599 | 0.00000 | 0.00000 | 5.68 | 11025.55 |
682 | 2009.08.10 17:58 | close | 337 | 0.01 | 0.99599 | 0.00000 | 0.97981 | -12.87 | 11012.68 |
683 | 2009.08.10 18:00 | sell | 343 | 0.01 | 0.99547 | 0.00000 | 0.99197 | ||
684 | 2009.08.11 08:23 | t/p | 343 | 0.01 | 0.99197 | 0.00000 | 0.99197 | 3.55 | 11016.23 |
685 | 2009.08.12 02:00 | buy | 344 | 0.03 | 0.98246 | 0.00000 | 0.00000 | ||
686 | 2009.08.12 05:00 | sell | 345 | 0.01 | 0.98145 | 0.00000 | 0.97795 | ||
687 | 2009.08.12 06:59 | t/p | 345 | 0.01 | 0.97795 | 0.00000 | 0.97795 | 3.56 | 11019.79 |
688 | 2009.08.13 02:00 | sell | 346 | 0.01 | 0.98618 | 0.00000 | 0.98268 | ||
689 | 2009.08.13 11:27 | close | 344 | 0.03 | 0.99164 | 0.00000 | 0.00000 | 27.97 | 11047.76 |
690 | 2009.08.13 11:27 | close | 342 | 0.02 | 0.99164 | 0.00000 | 0.00000 | -12.52 | 11035.24 |
691 | 2009.08.13 11:27 | close | 340 | 0.01 | 0.99164 | 0.00000 | 1.00335 | -8.33 | 11026.91 |
692 | 2009.08.13 17:38 | t/p | 346 | 0.01 | 0.98268 | 0.00000 | 0.98268 | 3.55 | 11030.46 |
693 | 2009.08.14 03:00 | buy | 347 | 0.01 | 0.98604 | 0.00000 | 0.98954 | ||
694 | 2009.08.14 11:00 | sell | 348 | 0.01 | 0.98324 | 0.00000 | 0.97974 | ||
695 | 2009.08.14 14:40 | buy | 349 | 0.02 | 0.98404 | 0.00000 | 0.00000 | ||
696 | 2009.08.14 14:54 | buy | 350 | 0.03 | 0.98203 | 0.00000 | 0.00000 | ||
697 | 2009.08.14 15:32 | t/p | 348 | 0.01 | 0.97974 | 0.00000 | 0.97974 | 3.55 | 11034.01 |
698 | 2009.08.17 14:00 | buy | 351 | 0.05 | 0.97484 | 0.00000 | 0.00000 | ||
699 | 2009.08.17 14:29 | buy | 352 | 0.08 | 0.97276 | 0.00000 | 0.00000 | ||
700 | 2009.08.17 22:00 | sell | 353 | 0.01 | 0.97379 | 0.00000 | 0.97029 | ||
701 | 2009.08.18 18:02 | sell | 354 | 0.02 | 0.97582 | 0.00000 | 0.00000 | ||
702 | 2009.08.19 05:53 | close | 354 | 0.02 | 0.97338 | 0.00000 | 0.00000 | 4.95 | 11038.96 |
703 | 2009.08.19 05:53 | close | 353 | 0.01 | 0.97338 | 0.00000 | 0.97029 | 0.42 | 11039.38 |
704 | 2009.08.20 08:00 | sell | 355 | 0.01 | 0.97249 | 0.00000 | 0.96899 | ||
705 | 2009.08.20 15:57 | close | 352 | 0.08 | 0.97738 | 0.00000 | 0.00000 | 37.54 | 11076.92 |
706 | 2009.08.20 15:57 | close | 351 | 0.05 | 0.97738 | 0.00000 | 0.00000 | 12.90 | 11089.82 |
707 | 2009.08.20 15:57 | close | 350 | 0.03 | 0.97738 | 0.00000 | 0.00000 | -14.16 | 11075.66 |
708 | 2009.08.20 15:57 | close | 349 | 0.02 | 0.97738 | 0.00000 | 0.00000 | -13.53 | 11062.13 |
709 | 2009.08.20 15:57 | close | 347 | 0.01 | 0.97738 | 0.00000 | 0.98954 | -8.79 | 11053.34 |
710 | 2009.08.20 17:00 | buy | 356 | 0.01 | 0.97880 | 0.00000 | 0.98230 | ||
711 | 2009.08.20 17:43 | buy | 357 | 0.02 | 0.97667 | 0.00000 | 0.00000 | ||
712 | 2009.08.21 03:00 | sell | 358 | 0.02 | 0.97537 | 0.00000 | 0.00000 | ||
713 | 2009.08.21 14:05 | close | 357 | 0.02 | 0.97915 | 0.00000 | 0.00000 | 5.04 | 11058.38 |
714 | 2009.08.21 14:05 | close | 356 | 0.01 | 0.97915 | 0.00000 | 0.98230 | 0.35 | 11058.73 |
715 | 2009.08.24 00:00 | buy | 359 | 0.01 | 0.97887 | 0.00000 | 0.98237 | ||
716 | 2009.08.24 07:25 | t/p | 359 | 0.01 | 0.98237 | 0.00000 | 0.98237 | 3.55 | 11062.28 |
717 | 2009.08.24 23:00 | sell | 360 | 0.03 | 0.98566 | 0.00000 | 0.00000 | ||
718 | 2009.08.25 17:00 | close | 360 | 0.03 | 0.97886 | 0.00000 | 0.00000 | 20.71 | 11082.99 |
719 | 2009.08.25 17:00 | close | 358 | 0.02 | 0.97886 | 0.00000 | 0.00000 | -7.08 | 11075.91 |
720 | 2009.08.25 17:00 | close | 355 | 0.01 | 0.97886 | 0.00000 | 0.96899 | -6.47 | 11069.44 |
721 | 2009.08.26 05:00 | buy | 361 | 0.01 | 0.97795 | 0.00000 | 0.98145 | ||
722 | 2009.08.26 09:00 | sell | 362 | 0.01 | 0.97297 | 0.00000 | 0.96947 | ||
723 | 2009.08.27 04:00 | buy | 363 | 0.02 | 0.97288 | 0.00000 | 0.00000 | ||
724 | 2009.08.27 12:13 | close | 363 | 0.02 | 0.97632 | 0.00000 | 0.00000 | 6.99 | 11076.43 |
725 | 2009.08.27 12:13 | close | 361 | 0.01 | 0.97632 | 0.00000 | 0.98145 | -1.66 | 11074.77 |
726 | 2009.08.27 12:13 | buy | 364 | 0.01 | 0.97650 | 0.00000 | 0.98000 | ||
727 | 2009.08.28 08:10 | buy | 365 | 0.02 | 0.97446 | 0.00000 | 0.00000 | ||
728 | 2009.08.28 11:20 | close | 365 | 0.02 | 0.97693 | 0.00000 | 0.00000 | 5.02 | 11079.79 |
729 | 2009.08.28 11:20 | close | 364 | 0.01 | 0.97693 | 0.00000 | 0.98000 | 0.44 | 11080.23 |
730 | 2009.08.28 17:43 | t/p | 362 | 0.01 | 0.96947 | 0.00000 | 0.96947 | 3.56 | 11083.79 |
731 | 2009.08.31 19:00 | buy | 366 | 0.01 | 0.96776 | 0.00000 | 0.97126 | ||
732 | 2009.09.01 07:00 | sell | 367 | 0.01 | 0.96601 | 0.00000 | 0.96251 | ||
733 | 2009.09.01 07:19 | sell | 368 | 0.02 | 0.96812 | 0.00000 | 0.00000 | ||
734 | 2009.09.01 07:31 | sell | 369 | 0.03 | 0.97020 | 0.00000 | 0.00000 | ||
735 | 2009.09.01 08:34 | close | 369 | 0.03 | 0.96764 | 0.00000 | 0.00000 | 7.79 | 11091.58 |
736 | 2009.09.01 08:34 | close | 368 | 0.02 | 0.96764 | 0.00000 | 0.00000 | 0.98 | 11092.56 |
737 | 2009.09.01 08:34 | close | 367 | 0.01 | 0.96764 | 0.00000 | 0.96251 | -1.66 | 11090.90 |
738 | 2009.09.01 09:25 | buy | 370 | 0.02 | 0.96572 | 0.00000 | 0.00000 | ||
739 | 2009.09.01 10:00 | sell | 371 | 0.01 | 0.96614 | 0.00000 | 0.96264 | ||
740 | 2009.09.01 14:08 | close | 370 | 0.02 | 0.96818 | 0.00000 | 0.00000 | 5.00 | 11095.90 |
741 | 2009.09.01 14:08 | close | 366 | 0.01 | 0.96818 | 0.00000 | 0.97126 | 0.42 | 11096.32 |
742 | 2009.09.02 02:00 | buy | 372 | 0.01 | 0.96685 | 0.00000 | 0.97035 | ||
743 | 2009.09.02 12:48 | t/p | 371 | 0.01 | 0.96264 | 0.00000 | 0.96264 | 3.55 | 11099.87 |
744 | 2009.09.03 03:00 | buy | 373 | 0.02 | 0.96076 | 0.00000 | 0.00000 | ||
745 | 2009.09.03 14:00 | sell | 374 | 0.01 | 0.96150 | 0.00000 | 0.95800 | ||
746 | 2009.09.04 07:09 | sell | 375 | 0.02 | 0.96352 | 0.00000 | 0.00000 | ||
747 | 2009.09.04 07:35 | close | 373 | 0.02 | 0.96455 | 0.00000 | 0.00000 | 7.69 | 11107.56 |
748 | 2009.09.04 07:35 | close | 372 | 0.01 | 0.96455 | 0.00000 | 0.97035 | -2.33 | 11105.23 |
749 | 2009.09.04 09:00 | buy | 376 | 0.01 | 0.96679 | 0.00000 | 0.97029 | ||
750 | 2009.09.04 11:02 | t/p | 376 | 0.01 | 0.97029 | 0.00000 | 0.97029 | 3.56 | 11108.79 |
751 | 2009.09.07 02:00 | sell | 377 | 0.03 | 0.97594 | 0.00000 | 0.00000 | ||
752 | 2009.09.07 09:00 | buy | 378 | 0.01 | 0.98134 | 0.00000 | 0.98484 | ||
753 | 2009.09.07 13:29 | t/p | 378 | 0.01 | 0.98484 | 0.00000 | 0.98484 | 3.55 | 11112.34 |
754 | 2009.09.07 22:00 | sell | 379 | 0.05 | 0.98318 | 0.00000 | 0.00000 | ||
755 | 2009.09.08 14:22 | close | 379 | 0.05 | 0.97478 | 0.00000 | 0.00000 | 42.65 | 11154.99 |
756 | 2009.09.08 14:22 | close | 377 | 0.03 | 0.97478 | 0.00000 | 0.00000 | 3.54 | 11158.53 |
757 | 2009.09.08 14:22 | close | 375 | 0.02 | 0.97478 | 0.00000 | 0.00000 | -22.87 | 11135.66 |
758 | 2009.09.08 14:22 | close | 374 | 0.01 | 0.97478 | 0.00000 | 0.95800 | -13.48 | 11122.18 |
759 | 2009.09.09 04:00 | buy | 380 | 0.01 | 0.97000 | 0.00000 | 0.97350 | ||
760 | 2009.09.09 09:00 | sell | 381 | 0.01 | 0.96838 | 0.00000 | 0.96488 | ||
761 | 2009.09.09 14:00 | t/p | 381 | 0.01 | 0.96488 | 0.00000 | 0.96488 | 3.56 | 11125.74 |
762 | 2009.09.10 02:00 | buy | 382 | 0.02 | 0.96453 | 0.00000 | 0.00000 | ||
763 | 2009.09.10 05:00 | sell | 383 | 0.01 | 0.96369 | 0.00000 | 0.96019 | ||
764 | 2009.09.10 09:26 | t/p | 383 | 0.01 | 0.96019 | 0.00000 | 0.96019 | 3.55 | 11129.29 |
765 | 2009.09.10 19:00 | buy | 384 | 0.03 | 0.96212 | 0.00000 | 0.00000 | ||
766 | 2009.09.11 08:00 | sell | 385 | 0.01 | 0.96237 | 0.00000 | 0.95887 | ||
767 | 2009.09.11 15:12 | close | 384 | 0.03 | 0.96540 | 0.00000 | 0.00000 | 9.99 | 11139.28 |
768 | 2009.09.11 15:12 | close | 382 | 0.02 | 0.96540 | 0.00000 | 0.00000 | 1.77 | 11141.05 |
769 | 2009.09.11 15:12 | close | 380 | 0.01 | 0.96540 | 0.00000 | 0.97350 | -4.67 | 11136.38 |
770 | 2009.09.14 01:11 | t/p | 385 | 0.01 | 0.95887 | 0.00000 | 0.95887 | 3.55 | 11139.93 |
771 | 2009.09.14 22:00 | buy | 386 | 0.01 | 0.95407 | 0.00000 | 0.95757 | ||
772 | 2009.09.15 07:26 | t/p | 386 | 0.01 | 0.95757 | 0.00000 | 0.95757 | 3.56 | 11143.49 |
773 | 2009.09.16 04:00 | sell | 387 | 0.01 | 0.96359 | 0.00000 | 0.96009 | ||
774 | 2009.09.16 09:00 | buy | 388 | 0.01 | 0.96665 | 0.00000 | 0.97015 | ||
775 | 2009.09.16 18:05 | sell | 389 | 0.02 | 0.96559 | 0.00000 | 0.00000 | ||
776 | 2009.09.17 05:52 | t/p | 388 | 0.01 | 0.97015 | 0.00000 | 0.97015 | 3.55 | 11147.04 |
777 | 2009.09.17 15:00 | sell | 390 | 0.03 | 0.97017 | 0.00000 | 0.00000 | ||
778 | 2009.09.17 16:00 | buy | 391 | 0.01 | 0.96919 | 0.00000 | 0.97269 | ||
779 | 2009.09.17 16:55 | buy | 392 | 0.02 | 0.96665 | 0.00000 | 0.00000 | ||
780 | 2009.09.17 17:04 | close | 390 | 0.03 | 0.96634 | 0.00000 | 0.00000 | 11.66 | 11158.70 |
781 | 2009.09.17 17:04 | close | 389 | 0.02 | 0.96634 | 0.00000 | 0.00000 | -1.52 | 11157.18 |
782 | 2009.09.17 17:04 | close | 387 | 0.01 | 0.96634 | 0.00000 | 0.96009 | -2.80 | 11154.38 |
783 | 2009.09.17 17:04 | sell | 393 | 0.01 | 0.96619 | 0.00000 | 0.96269 | ||
784 | 2009.09.18 07:56 | t/p | 393 | 0.01 | 0.96269 | 0.00000 | 0.96269 | 3.55 | 11157.93 |
785 | 2009.09.20 21:00 | buy | 394 | 0.03 | 0.96283 | 0.00000 | 0.00000 | ||
786 | 2009.09.21 08:00 | sell | 395 | 0.01 | 0.96153 | 0.00000 | 0.95803 | ||
787 | 2009.09.21 14:24 | t/p | 395 | 0.01 | 0.95803 | 0.00000 | 0.95803 | 3.55 | 11161.48 |
788 | 2009.09.22 03:00 | buy | 396 | 0.05 | 0.95775 | 0.00000 | 0.00000 | ||
789 | 2009.09.22 14:00 | sell | 397 | 0.01 | 0.95469 | 0.00000 | 0.95119 | ||
790 | 2009.09.22 23:27 | buy | 398 | 0.08 | 0.95575 | 0.00000 | 0.00000 | ||
791 | 2009.09.23 03:01 | sell | 399 | 0.02 | 0.95681 | 0.00000 | 0.00000 | ||
792 | 2009.09.23 14:39 | close | 399 | 0.02 | 0.95429 | 0.00000 | 0.00000 | 5.12 | 11166.60 |
793 | 2009.09.23 14:39 | close | 397 | 0.01 | 0.95429 | 0.00000 | 0.95119 | 0.41 | 11167.01 |
794 | 2009.09.23 14:39 | sell | 400 | 0.01 | 0.95419 | 0.00000 | 0.95069 | ||
795 | 2009.09.24 06:19 | sell | 401 | 0.02 | 0.95619 | 0.00000 | 0.00000 | ||
796 | 2009.09.24 07:16 | close | 401 | 0.02 | 0.95373 | 0.00000 | 0.00000 | 5.00 | 11172.01 |
797 | 2009.09.24 07:16 | close | 400 | 0.01 | 0.95373 | 0.00000 | 0.95069 | 0.47 | 11172.48 |
798 | 2009.09.24 07:17 | buy | 402 | 0.12 | 0.95357 | 0.00000 | 0.00000 | ||
799 | 2009.09.24 09:00 | sell | 403 | 0.01 | 0.95216 | 0.00000 | 0.94866 | ||
800 | 2009.09.24 13:53 | t/p | 403 | 0.01 | 0.94866 | 0.00000 | 0.94866 | 3.56 | 11176.04 |
801 | 2009.09.25 04:00 | buy | 404 | 0.18 | 0.94503 | 0.00000 | 0.00000 | ||
802 | 2009.09.25 09:00 | sell | 405 | 0.01 | 0.94235 | 0.00000 | 0.93885 | ||
803 | 2009.09.27 23:04 | t/p | 405 | 0.01 | 0.93885 | 0.00000 | 0.93885 | 3.56 | 11179.60 |
804 | 2009.09.28 10:00 | sell | 406 | 0.01 | 0.94079 | 0.00000 | 0.93729 | ||
805 | 2009.09.29 05:21 | close | 404 | 0.18 | 0.95329 | 0.00000 | 0.00000 | 151.00 | 11330.60 |
806 | 2009.09.29 05:21 | close | 402 | 0.12 | 0.95329 | 0.00000 | 0.00000 | -3.41 | 11327.19 |
807 | 2009.09.29 05:21 | close | 398 | 0.08 | 0.95329 | 0.00000 | 0.00000 | -19.99 | 11307.20 |
808 | 2009.09.29 05:21 | close | 396 | 0.05 | 0.95329 | 0.00000 | 0.00000 | -22.64 | 11284.56 |
809 | 2009.09.29 05:21 | close | 394 | 0.03 | 0.95329 | 0.00000 | 0.00000 | -29.07 | 11255.49 |
810 | 2009.09.29 05:21 | close | 392 | 0.02 | 0.95329 | 0.00000 | 0.00000 | -27.14 | 11228.35 |
811 | 2009.09.29 05:21 | close | 391 | 0.01 | 0.95329 | 0.00000 | 0.97269 | -16.15 | 11212.20 |
812 | 2009.10.01 03:00 | sell | 407 | 0.02 | 0.96770 | 0.00000 | 0.00000 | ||
813 | 2009.10.01 07:00 | buy | 408 | 0.01 | 0.96961 | 0.00000 | 0.97311 | ||
814 | 2009.10.01 12:31 | t/p | 408 | 0.01 | 0.97311 | 0.00000 | 0.97311 | 3.55 | 11215.75 |
815 | 2009.10.02 07:00 | buy | 409 | 0.01 | 0.95876 | 0.00000 | 0.96226 | ||
816 | 2009.10.02 07:25 | close | 407 | 0.02 | 0.95694 | 0.00000 | 0.00000 | 21.85 | 11237.60 |
817 | 2009.10.02 07:25 | close | 406 | 0.01 | 0.95694 | 0.00000 | 0.93729 | -16.40 | 11221.20 |
818 | 2009.10.02 07:26 | buy | 410 | 0.02 | 0.95674 | 0.00000 | 0.00000 | ||
819 | 2009.10.02 08:00 | sell | 411 | 0.01 | 0.95591 | 0.00000 | 0.95241 | ||
820 | 2009.10.02 11:21 | t/p | 411 | 0.01 | 0.95241 | 0.00000 | 0.95241 | 3.56 | 11224.76 |
821 | 2009.10.05 00:54 | close | 410 | 0.02 | 0.95916 | 0.00000 | 0.00000 | 4.92 | 11229.68 |
822 | 2009.10.05 00:54 | close | 409 | 0.01 | 0.95916 | 0.00000 | 0.96226 | 0.40 | 11230.08 |
823 | 2009.10.05 17:00 | sell | 412 | 0.01 | 0.96108 | 0.00000 | 0.95758 | ||
824 | 2009.10.05 18:00 | buy | 413 | 0.01 | 0.96282 | 0.00000 | 0.96632 | ||
825 | 2009.10.06 11:59 | t/p | 413 | 0.01 | 0.96632 | 0.00000 | 0.96632 | 3.55 | 11233.63 |
826 | 2009.10.06 12:00 | buy | 414 | 0.01 | 0.96656 | 0.00000 | 0.97006 | ||
827 | 2009.10.06 14:09 | t/p | 414 | 0.01 | 0.97006 | 0.00000 | 0.97006 | 3.55 | 11237.18 |
828 | 2009.10.07 19:00 | sell | 415 | 0.02 | 0.97213 | 0.00000 | 0.00000 | ||
829 | 2009.10.08 01:00 | buy | 416 | 0.01 | 0.97473 | 0.00000 | 0.97823 | ||
830 | 2009.10.08 17:00 | buy | 417 | 0.02 | 0.97233 | 0.00000 | 0.00000 | ||
831 | 2009.10.08 18:48 | close | 417 | 0.02 | 0.97488 | 0.00000 | 0.00000 | 5.18 | 11242.36 |
832 | 2009.10.08 18:48 | close | 416 | 0.01 | 0.97488 | 0.00000 | 0.97823 | 0.15 | 11242.51 |
833 | 2009.10.12 07:00 | sell | 418 | 0.03 | 0.99238 | 0.00000 | 0.00000 | ||
834 | 2009.10.12 08:00 | buy | 419 | 0.01 | 0.99177 | 0.00000 | 0.99527 | ||
835 | 2009.10.12 11:27 | t/p | 419 | 0.01 | 0.99527 | 0.00000 | 0.99527 | 3.55 | 11246.06 |
836 | 2009.10.13 01:00 | buy | 420 | 0.01 | 0.99274 | 0.00000 | 0.99624 | ||
837 | 2009.10.13 17:04 | buy | 421 | 0.02 | 0.99072 | 0.00000 | 0.00000 | ||
838 | 2009.10.13 17:52 | buy | 422 | 0.03 | 0.98823 | 0.00000 | 0.00000 | ||
839 | 2009.10.14 01:52 | close | 422 | 0.03 | 0.99100 | 0.00000 | 0.00000 | 8.44 | 11254.50 |
840 | 2009.10.14 01:52 | close | 421 | 0.02 | 0.99100 | 0.00000 | 0.00000 | 0.57 | 11255.07 |
841 | 2009.10.14 01:52 | close | 420 | 0.01 | 0.99100 | 0.00000 | 0.99624 | -1.76 | 11253.31 |
842 | 2009.10.14 03:00 | buy | 423 | 0.01 | 0.99085 | 0.00000 | 0.99435 | ||
843 | 2009.10.16 02:00 | buy | 424 | 0.02 | 0.98368 | 0.00000 | 0.00000 | ||
844 | 2009.10.16 12:06 | buy | 425 | 0.03 | 0.98167 | 0.00000 | 0.00000 | ||
845 | 2009.10.16 12:22 | buy | 426 | 0.05 | 0.97967 | 0.00000 | 0.00000 | ||
846 | 2009.10.16 13:16 | close | 426 | 0.05 | 0.98285 | 0.00000 | 0.00000 | 16.15 | 11269.46 |
847 | 2009.10.16 13:16 | close | 425 | 0.03 | 0.98285 | 0.00000 | 0.00000 | 3.59 | 11273.05 |
848 | 2009.10.16 13:16 | close | 424 | 0.02 | 0.98285 | 0.00000 | 0.00000 | -1.69 | 11271.36 |
849 | 2009.10.16 13:16 | close | 423 | 0.01 | 0.98285 | 0.00000 | 0.99435 | -8.13 | 11263.23 |
850 | 2009.10.16 15:55 | close | 418 | 0.03 | 0.97923 | 0.00000 | 0.00000 | 40.05 | 11303.28 |
851 | 2009.10.16 15:55 | close | 415 | 0.02 | 0.97923 | 0.00000 | 0.00000 | -14.42 | 11288.86 |
852 | 2009.10.16 15:55 | close | 412 | 0.01 | 0.97923 | 0.00000 | 0.95758 | -18.43 | 11270.43 |
853 | 2009.10.19 02:00 | buy | 427 | 0.01 | 0.98145 | 0.00000 | 0.98495 | ||
854 | 2009.10.19 08:00 | sell | 428 | 0.01 | 0.97946 | 0.00000 | 0.97596 | ||
855 | 2009.10.20 03:00 | sell | 429 | 0.02 | 0.98243 | 0.00000 | 0.00000 | ||
856 | 2009.10.20 09:36 | close | 429 | 0.02 | 0.97966 | 0.00000 | 0.00000 | 5.62 | 11276.05 |
857 | 2009.10.20 09:36 | close | 428 | 0.01 | 0.97966 | 0.00000 | 0.97596 | -0.20 | 11275.85 |
858 | 2009.10.21 04:00 | buy | 430 | 0.02 | 0.96497 | 0.00000 | 0.00000 | ||
859 | 2009.10.21 08:00 | sell | 431 | 0.01 | 0.96248 | 0.00000 | 0.95898 | ||
860 | 2009.10.21 09:30 | t/p | 431 | 0.01 | 0.95898 | 0.00000 | 0.95898 | 3.56 | 11279.41 |
861 | 2009.10.22 01:00 | sell | 432 | 0.01 | 0.96255 | 0.00000 | 0.95905 | ||
862 | 2009.10.22 10:33 | t/p | 432 | 0.01 | 0.95905 | 0.00000 | 0.95905 | 3.56 | 11282.97 |
863 | 2009.10.23 01:00 | buy | 433 | 0.03 | 0.95904 | 0.00000 | 0.00000 | ||
864 | 2009.10.23 07:00 | sell | 434 | 0.01 | 0.95771 | 0.00000 | 0.95421 | ||
865 | 2009.10.26 11:06 | t/p | 434 | 0.01 | 0.95421 | 0.00000 | 0.95421 | 3.55 | 11286.52 |
866 | 2009.10.26 19:00 | buy | 435 | 0.05 | 0.95445 | 0.00000 | 0.00000 | ||
867 | 2009.10.26 22:00 | sell | 436 | 0.01 | 0.95222 | 0.00000 | 0.94872 | ||
868 | 2009.10.27 16:19 | close | 435 | 0.05 | 0.96107 | 0.00000 | 0.00000 | 33.61 | 11320.13 |
869 | 2009.10.27 16:19 | close | 433 | 0.03 | 0.96107 | 0.00000 | 0.00000 | 6.19 | 11326.32 |
870 | 2009.10.27 16:19 | close | 430 | 0.02 | 0.96107 | 0.00000 | 0.00000 | -7.93 | 11318.39 |
871 | 2009.10.27 16:19 | close | 427 | 0.01 | 0.96107 | 0.00000 | 0.98495 | -20.70 | 11297.69 |
872 | 2009.10.28 02:00 | sell | 437 | 0.02 | 0.95840 | 0.00000 | 0.00000 | ||
873 | 2009.10.28 07:47 | close | 437 | 0.02 | 0.95436 | 0.00000 | 0.00000 | 8.21 | 11305.90 |
874 | 2009.10.28 07:47 | close | 436 | 0.01 | 0.95436 | 0.00000 | 0.94872 | -2.17 | 11303.73 |
875 | 2009.10.29 06:00 | buy | 438 | 0.01 | 0.95054 | 0.00000 | 0.95404 | ||
876 | 2009.10.29 13:00 | sell | 439 | 0.01 | 0.95208 | 0.00000 | 0.94858 | ||
877 | 2009.10.29 14:24 | t/p | 438 | 0.01 | 0.95404 | 0.00000 | 0.95404 | 3.55 | 11307.28 |
878 | 2009.10.29 14:24 | buy | 440 | 0.01 | 0.95435 | 0.00000 | 0.95785 | ||
879 | 2009.10.29 15:32 | sell | 441 | 0.02 | 0.95410 | 0.00000 | 0.00000 | ||
880 | 2009.10.29 16:00 | buy | 442 | 0.02 | 0.95225 | 0.00000 | 0.00000 | ||
881 | 2009.10.29 16:12 | close | 441 | 0.02 | 0.95160 | 0.00000 | 0.00000 | 5.07 | 11312.35 |
882 | 2009.10.29 16:12 | close | 439 | 0.01 | 0.95160 | 0.00000 | 0.94858 | 0.49 | 11312.84 |
883 | 2009.10.29 19:58 | close | 442 | 0.02 | 0.95470 | 0.00000 | 0.00000 | 4.98 | 11317.82 |
884 | 2009.10.29 19:58 | close | 440 | 0.01 | 0.95470 | 0.00000 | 0.95785 | 0.35 | 11318.17 |
885 | 2009.10.30 04:00 | sell | 443 | 0.01 | 0.95348 | 0.00000 | 0.94998 | ||
886 | 2009.10.30 12:38 | t/p | 443 | 0.01 | 0.94998 | 0.00000 | 0.94998 | 3.56 | 11321.73 |
887 | 2010.01.01 00:01 | sell | 444 | 0.01 | 0.98029 | 0.00000 | 0.97679 | ||
888 | 2010.01.01 11:00 | buy | 445 | 0.01 | 0.98065 | 0.00000 | 0.98415 | ||
889 | 2010.01.03 22:00 | t/p | 445 | 0.01 | 0.98415 | 0.00000 | 0.98415 | 3.55 | 11325.28 |
890 | 2010.01.03 22:00 | sell | 446 | 0.02 | 0.98458 | 0.00000 | 0.00000 | ||
891 | 2010.01.03 22:34 | sell | 447 | 0.03 | 0.98666 | 0.00000 | 0.00000 | ||
892 | 2010.01.03 23:00 | buy | 448 | 0.01 | 0.98781 | 0.00000 | 0.99131 | ||
893 | 2010.01.04 02:46 | t/p | 448 | 0.01 | 0.99131 | 0.00000 | 0.99131 | 3.55 | 11328.83 |
894 | 2010.01.04 16:00 | sell | 449 | 0.05 | 0.99222 | 0.00000 | 0.00000 | ||
895 | 2010.01.04 19:41 | close | 449 | 0.05 | 0.98731 | 0.00000 | 0.00000 | 24.93 | 11353.76 |
896 | 2010.01.04 19:41 | close | 447 | 0.03 | 0.98731 | 0.00000 | 0.00000 | -1.98 | 11351.78 |
897 | 2010.01.04 19:41 | close | 446 | 0.02 | 0.98731 | 0.00000 | 0.00000 | -5.55 | 11346.23 |
898 | 2010.01.04 19:41 | close | 444 | 0.01 | 0.98731 | 0.00000 | 0.97679 | -7.13 | 11339.10 |
899 | 2010.01.05 05:00 | buy | 450 | 0.01 | 0.98861 | 0.00000 | 0.99211 | ||
900 | 2010.01.05 09:13 | t/p | 450 | 0.01 | 0.99211 | 0.00000 | 0.99211 | 3.56 | 11342.66 |
901 | 2010.01.06 12:00 | sell | 451 | 0.01 | 0.99537 | 0.00000 | 0.99187 | ||
902 | 2010.01.06 16:00 | buy | 452 | 0.01 | 0.99535 | 0.00000 | 0.99885 | ||
903 | 2010.01.07 01:05 | buy | 453 | 0.02 | 0.99329 | 0.00000 | 0.00000 | ||
904 | 2010.01.07 04:38 | close | 453 | 0.02 | 0.99578 | 0.00000 | 0.00000 | 5.06 | 11347.72 |
905 | 2010.01.07 04:38 | close | 452 | 0.01 | 0.99578 | 0.00000 | 0.99885 | 0.43 | 11348.15 |
906 | 2010.01.07 07:00 | buy | 454 | 0.01 | 0.99573 | 0.00000 | 0.99923 | ||
907 | 2010.01.07 08:16 | t/p | 454 | 0.01 | 0.99923 | 0.00000 | 0.99923 | 3.56 | 11351.71 |
908 | 2010.01.07 18:00 | sell | 455 | 0.02 | 0.99739 | 0.00000 | 0.00000 | ||
909 | 2010.01.08 02:00 | buy | 456 | 0.01 | 1.00037 | 0.00000 | 1.00387 | ||
910 | 2010.01.08 11:30 | t/p | 456 | 0.01 | 1.00387 | 0.00000 | 1.00387 | 3.55 | 11355.26 |
911 | 2010.01.08 13:55 | close | 455 | 0.02 | 0.99492 | 0.00000 | 0.00000 | 5.02 | 11360.28 |
912 | 2010.01.08 13:55 | close | 451 | 0.01 | 0.99492 | 0.00000 | 0.99187 | 0.45 | 11360.73 |
913 | 2010.01.08 15:00 | sell | 457 | 0.01 | 0.99602 | 0.00000 | 0.99252 | ||
914 | 2010.01.08 18:20 | t/p | 457 | 0.01 | 0.99252 | 0.00000 | 0.99252 | 3.55 | 11364.28 |
915 | 2010.01.11 14:00 | buy | 458 | 0.01 | 0.98824 | 0.00000 | 0.99174 | ||
916 | 2010.01.11 14:12 | buy | 459 | 0.02 | 0.98618 | 0.00000 | 0.00000 | ||
917 | 2010.01.11 15:00 | sell | 460 | 0.01 | 0.98419 | 0.00000 | 0.98069 | ||
918 | 2010.01.11 15:36 | sell | 461 | 0.02 | 0.98624 | 0.00000 | 0.00000 | ||
919 | 2010.01.11 15:55 | close | 461 | 0.02 | 0.98367 | 0.00000 | 0.00000 | 5.22 | 11369.50 |
920 | 2010.01.11 15:55 | close | 460 | 0.01 | 0.98367 | 0.00000 | 0.98069 | 0.53 | 11370.03 |
921 | 2010.01.11 15:55 | sell | 462 | 0.01 | 0.98340 | 0.00000 | 0.97990 | ||
922 | 2010.01.12 04:00 | buy | 463 | 0.03 | 0.98414 | 0.00000 | 0.00000 | ||
923 | 2010.01.12 13:46 | t/p | 462 | 0.01 | 0.97990 | 0.00000 | 0.97990 | 3.56 | 11373.59 |
924 | 2010.01.12 15:00 | sell | 464 | 0.01 | 0.97859 | 0.00000 | 0.97509 | ||
925 | 2010.01.13 02:00 | buy | 465 | 0.05 | 0.98032 | 0.00000 | 0.00000 | ||
926 | 2010.01.13 09:26 | close | 465 | 0.05 | 0.98412 | 0.00000 | 0.00000 | 19.29 | 11392.88 |
927 | 2010.01.13 09:26 | close | 463 | 0.03 | 0.98412 | 0.00000 | 0.00000 | -0.06 | 11392.82 |
928 | 2010.01.13 09:26 | close | 459 | 0.02 | 0.98412 | 0.00000 | 0.00000 | -4.18 | 11388.64 |
929 | 2010.01.13 09:26 | close | 458 | 0.01 | 0.98412 | 0.00000 | 0.99174 | -4.19 | 11384.45 |
930 | 2010.01.14 04:00 | sell | 466 | 0.02 | 0.98657 | 0.00000 | 0.00000 | ||
931 | 2010.01.14 09:00 | buy | 467 | 0.01 | 0.98787 | 0.00000 | 0.99137 | ||
932 | 2010.01.14 14:18 | t/p | 467 | 0.01 | 0.99137 | 0.00000 | 0.99137 | 3.56 | 11388.01 |
933 | 2010.01.18 04:00 | buy | 468 | 0.01 | 0.99951 | 0.00000 | 1.00301 | ||
934 | 2010.01.18 14:00 | sell | 469 | 0.03 | 0.99929 | 0.00000 | 0.00000 | ||
935 | 2010.01.19 11:01 | t/p | 468 | 0.01 | 1.00301 | 0.00000 | 1.00301 | 3.56 | 11391.57 |
936 | 2010.01.20 03:00 | buy | 470 | 0.01 | 1.00252 | 0.00000 | 1.00602 | ||
937 | 2010.01.21 01:00 | buy | 471 | 0.02 | 0.99795 | 0.00000 | 0.00000 | ||
938 | 2010.01.21 17:00 | buy | 472 | 0.03 | 0.99448 | 0.00000 | 0.00000 | ||
939 | 2010.01.21 21:20 | close | 469 | 0.03 | 0.99041 | 0.00000 | 0.00000 | 27.05 | 11418.62 |
940 | 2010.01.21 21:20 | close | 466 | 0.02 | 0.99041 | 0.00000 | 0.00000 | -7.79 | 11410.83 |
941 | 2010.01.21 21:20 | close | 464 | 0.01 | 0.99041 | 0.00000 | 0.97509 | -12.01 | 11398.82 |
942 | 2010.01.22 07:00 | buy | 473 | 0.05 | 0.99202 | 0.00000 | 0.00000 | ||
943 | 2010.01.22 14:00 | sell | 474 | 0.01 | 0.98522 | 0.00000 | 0.98172 | ||
944 | 2010.01.25 02:00 | buy | 475 | 0.08 | 0.98494 | 0.00000 | 0.00000 | ||
945 | 2010.01.25 12:29 | t/p | 474 | 0.01 | 0.98172 | 0.00000 | 0.98172 | 3.56 | 11402.38 |
946 | 2010.01.25 12:29 | sell | 476 | 0.01 | 0.98109 | 0.00000 | 0.97759 | ||
947 | 2010.01.26 00:18 | buy | 477 | 0.12 | 0.98293 | 0.00000 | 0.00000 | ||
948 | 2010.01.27 03:00 | sell | 478 | 0.02 | 0.98338 | 0.00000 | 0.00000 | ||
949 | 2010.01.28 00:56 | close | 477 | 0.12 | 0.98822 | 0.00000 | 0.00000 | 64.48 | 11466.86 |
950 | 2010.01.28 00:56 | close | 475 | 0.08 | 0.98822 | 0.00000 | 0.00000 | 26.65 | 11493.51 |
951 | 2010.01.28 00:56 | close | 473 | 0.05 | 0.98822 | 0.00000 | 0.00000 | -19.30 | 11474.21 |
952 | 2010.01.28 00:56 | close | 472 | 0.03 | 0.98822 | 0.00000 | 0.00000 | -19.07 | 11455.14 |
953 | 2010.01.28 00:56 | close | 471 | 0.02 | 0.98822 | 0.00000 | 0.00000 | -19.77 | 11435.37 |
954 | 2010.01.28 00:56 | close | 470 | 0.01 | 0.98822 | 0.00000 | 1.00602 | -14.52 | 11420.85 |
955 | 2010.01.28 18:00 | sell | 479 | 0.03 | 0.98685 | 0.00000 | 0.00000 | ||
956 | 2010.01.29 10:00 | buy | 480 | 0.01 | 0.98728 | 0.00000 | 0.99078 | ||
957 | 2010.01.29 12:38 | close | 479 | 0.03 | 0.98356 | 0.00000 | 0.00000 | 10.03 | 11430.88 |
958 | 2010.01.29 12:38 | close | 478 | 0.02 | 0.98356 | 0.00000 | 0.00000 | -0.36 | 11430.52 |
959 | 2010.01.29 12:38 | close | 476 | 0.01 | 0.98356 | 0.00000 | 0.97759 | -2.51 | 11428.01 |
960 | 2010.01.29 14:00 | sell | 481 | 0.01 | 0.98614 | 0.00000 | 0.98264 | ||
961 | 2010.01.29 14:40 | sell | 482 | 0.02 | 0.98815 | 0.00000 | 0.00000 | ||
962 | 2010.01.29 14:55 | sell | 483 | 0.03 | 0.99020 | 0.00000 | 0.00000 | ||
963 | 2010.01.29 16:19 | t/p | 480 | 0.01 | 0.99078 | 0.00000 | 0.99078 | 3.56 | 11431.57 |
964 | 2010.02.01 10:30 | close | 483 | 0.03 | 0.98765 | 0.00000 | 0.00000 | 7.77 | 11439.34 |
965 | 2010.02.01 10:30 | close | 482 | 0.02 | 0.98765 | 0.00000 | 0.00000 | 1.01 | 11440.35 |
966 | 2010.02.01 10:30 | close | 481 | 0.01 | 0.98765 | 0.00000 | 0.98264 | -1.53 | 11438.82 |
967 | 2010.02.01 16:00 | buy | 484 | 0.01 | 0.99359 | 0.00000 | 0.99709 | ||
968 | 2010.02.02 06:36 | t/p | 484 | 0.01 | 0.99709 | 0.00000 | 0.99709 | 3.56 | 11442.38 |
969 | 2010.02.02 15:00 | sell | 485 | 0.01 | 0.99487 | 0.00000 | 0.99137 | ||
970 | 2010.02.02 23:00 | buy | 486 | 0.01 | 0.99769 | 0.00000 | 1.00119 | ||
971 | 2010.02.04 01:01 | sell | 487 | 0.02 | 0.99690 | 0.00000 | 0.00000 | ||
972 | 2010.02.04 13:15 | sell | 488 | 0.03 | 0.99897 | 0.00000 | 0.00000 | ||
973 | 2010.02.04 14:08 | close | 488 | 0.03 | 0.99643 | 0.00000 | 0.00000 | 7.74 | 11450.12 |
974 | 2010.02.04 14:08 | close | 487 | 0.02 | 0.99643 | 0.00000 | 0.00000 | 0.96 | 11451.08 |
975 | 2010.02.04 14:08 | close | 485 | 0.01 | 0.99643 | 0.00000 | 0.99137 | -1.58 | 11449.50 |
976 | 2010.02.05 02:00 | buy | 489 | 0.02 | 0.99378 | 0.00000 | 0.00000 | ||
977 | 2010.02.05 03:19 | close | 489 | 0.02 | 0.99683 | 0.00000 | 0.00000 | 6.19 | 11455.69 |
978 | 2010.02.05 03:19 | close | 486 | 0.01 | 0.99683 | 0.00000 | 1.00119 | -0.88 | 11454.81 |
979 | 2010.02.05 13:00 | sell | 490 | 0.01 | 0.99843 | 0.00000 | 0.99493 | ||
980 | 2010.02.05 13:37 | sell | 491 | 0.02 | 1.00043 | 0.00000 | 0.00000 | ||
981 | 2010.02.05 13:41 | sell | 492 | 0.03 | 1.00243 | 0.00000 | 0.00000 | ||
982 | 2010.02.05 13:46 | sell | 493 | 0.05 | 1.00443 | 0.00000 | 0.00000 | ||
983 | 2010.02.05 15:00 | buy | 494 | 0.01 | 1.00406 | 0.00000 | 1.00756 | ||
984 | 2010.02.05 18:40 | close | 493 | 0.05 | 1.00174 | 0.00000 | 0.00000 | 13.66 | 11468.47 |
985 | 2010.02.05 18:40 | close | 492 | 0.03 | 1.00174 | 0.00000 | 0.00000 | 2.10 | 11470.57 |
986 | 2010.02.05 18:40 | close | 491 | 0.02 | 1.00174 | 0.00000 | 0.00000 | -2.66 | 11467.91 |
987 | 2010.02.05 18:40 | close | 490 | 0.01 | 1.00174 | 0.00000 | 0.99493 | -3.36 | 11464.55 |
988 | 2010.02.08 04:00 | sell | 495 | 0.01 | 1.00415 | 0.00000 | 1.00065 | ||
989 | 2010.02.08 16:04 | t/p | 495 | 0.01 | 1.00065 | 0.00000 | 1.00065 | 3.55 | 11468.10 |
990 | 2010.02.09 05:00 | buy | 496 | 0.02 | 0.99946 | 0.00000 | 0.00000 | ||
991 | 2010.02.09 13:00 | sell | 497 | 0.01 | 0.99872 | 0.00000 | 0.99522 | ||
992 | 2010.02.09 15:52 | t/p | 497 | 0.01 | 0.99522 | 0.00000 | 0.99522 | 3.56 | 11471.66 |
993 | 2010.02.10 17:55 | close | 496 | 0.02 | 1.00287 | 0.00000 | 0.00000 | 6.92 | 11478.58 |
994 | 2010.02.10 17:55 | close | 494 | 0.01 | 1.00287 | 0.00000 | 1.00756 | -1.21 | 11477.37 |
995 | 2010.02.12 04:00 | sell | 498 | 0.01 | 1.01841 | 0.00000 | 1.01491 | ||
996 | 2010.02.12 09:00 | buy | 499 | 0.01 | 1.02418 | 0.00000 | 1.02768 | ||
997 | 2010.02.14 23:00 | sell | 500 | 0.02 | 1.02333 | 0.00000 | 0.00000 | ||
998 | 2010.02.15 12:50 | t/p | 499 | 0.01 | 1.02768 | 0.00000 | 1.02768 | 3.56 | 11480.93 |
999 | 2010.02.15 21:00 | sell | 501 | 0.03 | 1.02641 | 0.00000 | 0.00000 | ||
1000 | 2010.02.16 12:00 | buy | 502 | 0.01 | 1.02696 | 0.00000 | 1.03046 | ||
1001 | 2010.02.16 17:07 | close | 501 | 0.03 | 1.02286 | 0.00000 | 0.00000 | 10.81 | 11491.74 |
1002 | 2010.02.16 17:07 | close | 500 | 0.02 | 1.02286 | 0.00000 | 0.00000 | 0.95 | 11492.69 |
1003 | 2010.02.16 17:07 | close | 498 | 0.01 | 1.02286 | 0.00000 | 1.01491 | -4.52 | 11488.17 |
1004 | 2010.02.16 18:00 | sell | 503 | 0.01 | 1.02170 | 0.00000 | 1.01820 | ||
1005 | 2010.02.17 08:00 | buy | 504 | 0.02 | 1.02126 | 0.00000 | 0.00000 | ||
1006 | 2010.02.17 10:57 | close | 504 | 0.02 | 1.02495 | 0.00000 | 0.00000 | 7.50 | 11495.67 |
1007 | 2010.02.17 10:57 | close | 502 | 0.01 | 1.02495 | 0.00000 | 1.03046 | -2.04 | 11493.63 |
1008 | 2010.02.18 06:00 | sell | 505 | 0.02 | 1.02980 | 0.00000 | 0.00000 | ||
1009 | 2010.02.18 09:00 | buy | 506 | 0.01 | 1.03146 | 0.00000 | 1.03496 | ||
1010 | 2010.02.18 19:35 | t/p | 506 | 0.01 | 1.03496 | 0.00000 | 1.03496 | 3.56 | 11497.19 |
1011 | 2010.02.19 10:00 | sell | 507 | 0.03 | 1.03360 | 0.00000 | 0.00000 | ||
1012 | 2010.02.22 11:00 | buy | 508 | 0.01 | 1.03586 | 0.00000 | 1.03936 | ||
1013 | 2010.02.23 07:00 | buy | 509 | 0.02 | 1.03326 | 0.00000 | 0.00000 | ||
1014 | 2010.02.23 13:58 | close | 509 | 0.02 | 1.03590 | 0.00000 | 0.00000 | 5.37 | 11502.56 |
1015 | 2010.02.23 13:58 | close | 508 | 0.01 | 1.03590 | 0.00000 | 1.03936 | 0.04 | 11502.60 |
1016 | 2010.02.23 15:56 | close | 507 | 0.03 | 1.02916 | 0.00000 | 0.00000 | 13.53 | 11516.13 |
1017 | 2010.02.23 15:56 | close | 505 | 0.02 | 1.02916 | 0.00000 | 0.00000 | 1.30 | 11517.43 |
1018 | 2010.02.23 15:56 | close | 503 | 0.01 | 1.02916 | 0.00000 | 1.01820 | -7.58 | 11509.85 |
1019 | 2010.02.23 17:00 | sell | 510 | 0.01 | 1.02835 | 0.00000 | 1.02485 | ||
1020 | 2010.02.23 18:04 | t/p | 510 | 0.01 | 1.02485 | 0.00000 | 1.02485 | 3.55 | 11513.40 |
1021 | 2010.02.24 06:00 | buy | 511 | 0.01 | 1.02616 | 0.00000 | 1.02966 | ||
1022 | 2010.02.24 10:00 | sell | 512 | 0.01 | 1.02330 | 0.00000 | 1.01980 | ||
1023 | 2010.02.25 12:00 | sell | 513 | 0.02 | 1.02710 | 0.00000 | 0.00000 | ||
1024 | 2010.02.25 13:23 | close | 513 | 0.02 | 1.02406 | 0.00000 | 0.00000 | 6.17 | 11519.57 |
1025 | 2010.02.25 13:23 | close | 512 | 0.01 | 1.02406 | 0.00000 | 1.01980 | -0.77 | 11518.80 |
1026 | 2010.02.26 02:00 | buy | 514 | 0.02 | 1.01681 | 0.00000 | 0.00000 | ||
1027 | 2010.02.26 07:00 | sell | 515 | 0.01 | 1.01720 | 0.00000 | 1.01370 | ||
1028 | 2010.02.26 15:58 | t/p | 515 | 0.01 | 1.01370 | 0.00000 | 1.01370 | 3.56 | 11522.36 |
1029 | 2010.02.28 23:11 | close | 514 | 0.02 | 1.02170 | 0.00000 | 0.00000 | 9.94 | 11532.30 |
1030 | 2010.02.28 23:11 | close | 511 | 0.01 | 1.02170 | 0.00000 | 1.02966 | -4.53 | 11527.77 |
1031 | 2010.03.02 04:00 | sell | 516 | 0.01 | 1.03695 | 0.00000 | 1.03345 | ||
1032 | 2010.03.02 06:00 | buy | 517 | 0.01 | 1.03636 | 0.00000 | 1.03986 | ||
1033 | 2010.03.02 07:42 | sell | 518 | 0.02 | 1.03895 | 0.00000 | 0.00000 | ||
1034 | 2010.03.02 08:04 | t/p | 517 | 0.01 | 1.03986 | 0.00000 | 1.03986 | 3.55 | 11531.32 |
1035 | 2010.03.02 08:04 | buy | 519 | 0.01 | 1.04026 | 0.00000 | 1.04376 | ||
1036 | 2010.03.02 09:19 | t/p | 519 | 0.01 | 1.04376 | 0.00000 | 1.04376 | 3.55 | 11534.87 |
1037 | 2010.03.03 01:54 | close | 518 | 0.02 | 1.03651 | 0.00000 | 0.00000 | 4.95 | 11539.82 |
1038 | 2010.03.03 01:54 | close | 516 | 0.01 | 1.03651 | 0.00000 | 1.03345 | 0.45 | 11540.27 |
1039 | 2010.03.03 09:00 | buy | 520 | 0.01 | 1.03741 | 0.00000 | 1.04091 | ||
1040 | 2010.03.03 09:18 | buy | 521 | 0.02 | 1.03536 | 0.00000 | 0.00000 | ||
1041 | 2010.03.03 11:00 | sell | 522 | 0.01 | 1.03680 | 0.00000 | 1.03330 | ||
1042 | 2010.03.03 12:12 | close | 521 | 0.02 | 1.03780 | 0.00000 | 0.00000 | 4.96 | 11545.23 |
1043 | 2010.03.03 12:12 | close | 520 | 0.01 | 1.03780 | 0.00000 | 1.04091 | 0.40 | 11545.63 |
1044 | 2010.03.03 14:00 | buy | 523 | 0.01 | 1.03856 | 0.00000 | 1.04206 | ||
1045 | 2010.03.04 05:00 | buy | 524 | 0.02 | 1.03631 | 0.00000 | 0.00000 | ||
1046 | 2010.03.04 08:22 | close | 524 | 0.02 | 1.03885 | 0.00000 | 0.00000 | 5.16 | 11550.79 |
1047 | 2010.03.04 08:22 | close | 523 | 0.01 | 1.03885 | 0.00000 | 1.04206 | 0.30 | 11551.09 |
1048 | 2010.03.05 05:00 | sell | 525 | 0.02 | 1.04375 | 0.00000 | 0.00000 | ||
1049 | 2010.03.05 14:00 | buy | 526 | 0.01 | 1.04891 | 0.00000 | 1.05241 | ||
1050 | 2010.03.08 07:23 | close | 525 | 0.02 | 1.03961 | 0.00000 | 0.00000 | 8.41 | 11559.50 |
1051 | 2010.03.08 07:23 | close | 522 | 0.01 | 1.03961 | 0.00000 | 1.03330 | -2.85 | 11556.65 |
1052 | 2010.03.08 12:00 | buy | 527 | 0.02 | 1.04226 | 0.00000 | 0.00000 | ||
1053 | 2010.03.09 04:00 | sell | 528 | 0.01 | 1.04330 | 0.00000 | 1.03980 | ||
1054 | 2010.03.09 06:57 | close | 527 | 0.02 | 1.04630 | 0.00000 | 0.00000 | 8.21 | 11564.86 |
1055 | 2010.03.09 06:57 | close | 526 | 0.01 | 1.04630 | 0.00000 | 1.05241 | -2.65 | 11562.21 |
1056 | 2010.03.09 08:00 | buy | 529 | 0.01 | 1.04566 | 0.00000 | 1.04916 | ||
1057 | 2010.03.09 14:13 | t/p | 529 | 0.01 | 1.04916 | 0.00000 | 1.04916 | 3.55 | 11565.76 |
1058 | 2010.03.09 23:00 | sell | 530 | 0.02 | 1.04695 | 0.00000 | 0.00000 | ||
1059 | 2010.03.10 09:00 | buy | 531 | 0.01 | 1.04951 | 0.00000 | 1.05301 | ||
1060 | 2010.03.10 09:37 | buy | 532 | 0.02 | 1.04751 | 0.00000 | 0.00000 | ||
1061 | 2010.03.10 18:02 | close | 530 | 0.02 | 1.04396 | 0.00000 | 0.00000 | 6.07 | 11571.83 |
1062 | 2010.03.10 18:02 | close | 528 | 0.01 | 1.04396 | 0.00000 | 1.03980 | -0.67 | 11571.16 |
1063 | 2010.03.11 06:00 | buy | 533 | 0.03 | 1.04401 | 0.00000 | 0.00000 | ||
1064 | 2010.03.11 11:00 | sell | 534 | 0.01 | 1.04155 | 0.00000 | 1.03805 | ||
1065 | 2010.03.12 07:28 | sell | 535 | 0.02 | 1.04355 | 0.00000 | 0.00000 | ||
1066 | 2010.03.12 08:46 | close | 535 | 0.02 | 1.04106 | 0.00000 | 0.00000 | 5.05 | 11576.21 |
1067 | 2010.03.12 08:46 | close | 534 | 0.01 | 1.04106 | 0.00000 | 1.03805 | 0.50 | 11576.71 |
1068 | 2010.03.15 01:00 | sell | 536 | 0.01 | 1.04185 | 0.00000 | 1.03835 | ||
1069 | 2010.03.15 02:00 | buy | 537 | 0.05 | 1.04176 | 0.00000 | 0.00000 | ||
1070 | 2010.03.16 12:11 | buy | 538 | 0.08 | 1.03976 | 0.00000 | 0.00000 | ||
1071 | 2010.03.17 07:18 | t/p | 536 | 0.01 | 1.03835 | 0.00000 | 1.03835 | 3.56 | 11580.27 |
1072 | 2010.03.17 12:52 | close | 538 | 0.08 | 1.04305 | 0.00000 | 0.00000 | 26.73 | 11607.00 |
1073 | 2010.03.17 12:52 | close | 537 | 0.05 | 1.04305 | 0.00000 | 0.00000 | 6.55 | 11613.55 |
1074 | 2010.03.17 12:52 | close | 533 | 0.03 | 1.04305 | 0.00000 | 0.00000 | -2.92 | 11610.63 |
1075 | 2010.03.17 12:52 | close | 532 | 0.02 | 1.04305 | 0.00000 | 0.00000 | -9.06 | 11601.57 |
1076 | 2010.03.17 12:52 | close | 531 | 0.01 | 1.04305 | 0.00000 | 1.05301 | -6.56 | 11595.01 |
1077 | 2010.03.18 03:00 | sell | 539 | 0.01 | 1.04320 | 0.00000 | 1.03970 | ||
1078 | 2010.03.18 05:00 | buy | 540 | 0.01 | 1.04416 | 0.00000 | 1.04766 | ||
1079 | 2010.03.18 08:20 | t/p | 540 | 0.01 | 1.04766 | 0.00000 | 1.04766 | 3.55 | 11598.56 |
1080 | 2010.03.19 03:50 | t/p | 539 | 0.01 | 1.03970 | 0.00000 | 1.03970 | 3.56 | 11602.12 |
1081 | 2010.03.19 13:00 | buy | 541 | 0.01 | 1.05261 | 0.00000 | 1.05611 | ||
1082 | 2010.03.19 13:33 | buy | 542 | 0.02 | 1.05056 | 0.00000 | 0.00000 | ||
1083 | 2010.03.21 21:59 | sell | 543 | 0.01 | 1.04320 | 0.00000 | 1.03970 | ||
1084 | 2010.03.22 07:00 | buy | 544 | 0.03 | 1.04481 | 0.00000 | 0.00000 | ||
1085 | 2010.03.22 07:27 | buy | 545 | 0.05 | 1.04281 | 0.00000 | 0.00000 | ||
1086 | 2010.03.22 13:27 | t/p | 543 | 0.01 | 1.03970 | 0.00000 | 1.03970 | 3.56 | 11605.68 |
1087 | 2010.03.23 01:00 | buy | 546 | 0.08 | 1.04011 | 0.00000 | 0.00000 | ||
1088 | 2010.03.23 12:00 | sell | 547 | 0.01 | 1.03885 | 0.00000 | 1.03535 | ||
1089 | 2010.03.24 06:47 | close | 546 | 0.08 | 1.04410 | 0.00000 | 0.00000 | 32.41 | 11638.09 |
1090 | 2010.03.24 06:47 | close | 545 | 0.05 | 1.04410 | 0.00000 | 0.00000 | 6.55 | 11644.64 |
1091 | 2010.03.24 06:47 | close | 544 | 0.03 | 1.04410 | 0.00000 | 0.00000 | -2.16 | 11642.48 |
1092 | 2010.03.24 06:47 | close | 542 | 0.02 | 1.04410 | 0.00000 | 0.00000 | -13.12 | 11629.36 |
1093 | 2010.03.24 06:47 | close | 541 | 0.01 | 1.04410 | 0.00000 | 1.05611 | -8.64 | 11620.72 |
1094 | 2010.03.24 17:00 | sell | 548 | 0.02 | 1.04255 | 0.00000 | 0.00000 | ||
1095 | 2010.03.24 17:15 | sell | 549 | 0.03 | 1.04455 | 0.00000 | 0.00000 | ||
1096 | 2010.03.24 21:02 | buy | 550 | 0.01 | 1.04461 | 0.00000 | 1.04811 | ||
1097 | 2010.03.25 07:19 | t/p | 550 | 0.01 | 1.04811 | 0.00000 | 1.04811 | 3.56 | 11624.28 |
1098 | 2010.03.25 22:00 | sell | 551 | 0.05 | 1.04750 | 0.00000 | 0.00000 | ||
1099 | 2010.03.26 07:00 | buy | 552 | 0.01 | 1.04951 | 0.00000 | 1.05301 | ||
1100 | 2010.03.26 07:41 | buy | 553 | 0.02 | 1.04741 | 0.00000 | 0.00000 | ||
1101 | 2010.03.26 08:21 | close | 551 | 0.05 | 1.04406 | 0.00000 | 0.00000 | 17.47 | 11641.75 |
1102 | 2010.03.26 08:21 | close | 549 | 0.03 | 1.04406 | 0.00000 | 0.00000 | 1.50 | 11643.25 |
1103 | 2010.03.26 08:21 | close | 548 | 0.02 | 1.04406 | 0.00000 | 0.00000 | -3.06 | 11640.19 |
1104 | 2010.03.26 08:21 | close | 547 | 0.01 | 1.04406 | 0.00000 | 1.03535 | -5.29 | 11634.90 |
1105 | 2010.03.26 10:00 | sell | 554 | 0.01 | 1.04200 | 0.00000 | 1.03850 | ||
1106 | 2010.03.26 13:46 | t/p | 554 | 0.01 | 1.03850 | 0.00000 | 1.03850 | 3.55 | 11638.45 |
1107 | 2010.03.29 02:00 | buy | 555 | 0.03 | 1.04046 | 0.00000 | 0.00000 | ||
1108 | 2010.03.29 12:00 | sell | 556 | 0.01 | 1.04020 | 0.00000 | 1.03670 | ||
1109 | 2010.03.29 12:13 | sell | 557 | 0.02 | 1.04225 | 0.00000 | 0.00000 | ||
1110 | 2010.03.29 23:05 | close | 557 | 0.02 | 1.03981 | 0.00000 | 0.00000 | 4.96 | 11643.41 |
1111 | 2010.03.29 23:05 | close | 556 | 0.01 | 1.03981 | 0.00000 | 1.03670 | 0.39 | 11643.80 |
1112 | 2010.03.30 13:17 | close | 555 | 0.03 | 1.04545 | 0.00000 | 0.00000 | 15.21 | 11659.01 |
1113 | 2010.03.30 13:17 | close | 553 | 0.02 | 1.04545 | 0.00000 | 0.00000 | -3.98 | 11655.03 |
1114 | 2010.03.30 13:17 | close | 552 | 0.01 | 1.04545 | 0.00000 | 1.05301 | -4.12 | 11650.91 |
1115 | 2010.03.30 23:00 | sell | 558 | 0.01 | 1.04505 | 0.00000 | 1.04155 | ||
1116 | 2010.03.31 02:00 | buy | 559 | 0.01 | 1.04841 | 0.00000 | 1.05191 | ||
1117 | 2010.03.31 12:15 | t/p | 558 | 0.01 | 1.04155 | 0.00000 | 1.04155 | 3.56 | 11654.47 |
1118 | 2010.04.01 02:00 | buy | 560 | 0.02 | 1.03931 | 0.00000 | 0.00000 | ||
1119 | 2010.04.01 14:00 | sell | 561 | 0.01 | 1.03650 | 0.00000 | 1.03300 | ||
1120 | 2010.04.01 14:00 | sell | 562 | 0.02 | 1.03850 | 0.00000 | 0.00000 | ||
1121 | 2010.04.01 14:40 | close | 562 | 0.02 | 1.03606 | 0.00000 | 0.00000 | 4.95 | 11659.42 |
1122 | 2010.04.01 14:40 | close | 561 | 0.01 | 1.03606 | 0.00000 | 1.03300 | 0.45 | 11659.87 |
1123 | 2010.04.01 14:40 | sell | 563 | 0.01 | 1.03580 | 0.00000 | 1.03230 | ||
1124 | 2010.04.01 15:50 | close | 560 | 0.02 | 1.04420 | 0.00000 | 0.00000 | 9.93 | 11669.80 |
1125 | 2010.04.01 15:50 | close | 559 | 0.01 | 1.04420 | 0.00000 | 1.05191 | -4.27 | 11665.53 |
1126 | 2010.04.01 17:00 | buy | 564 | 0.01 | 1.04681 | 0.00000 | 1.05031 | ||
1127 | 2010.04.02 04:00 | sell | 565 | 0.02 | 1.04355 | 0.00000 | 0.00000 | ||
1128 | 2010.04.02 04:42 | sell | 566 | 0.03 | 1.04555 | 0.00000 | 0.00000 | ||
1129 | 2010.04.02 13:01 | t/p | 564 | 0.01 | 1.05031 | 0.00000 | 1.05031 | 3.55 | 11669.08 |
1130 | 2010.04.02 13:01 | buy | 567 | 0.01 | 1.05066 | 0.00000 | 1.05416 | ||
1131 | 2010.04.05 03:00 | sell | 568 | 0.05 | 1.05090 | 0.00000 | 0.00000 | ||
1132 | 2010.04.05 06:34 | t/p | 567 | 0.01 | 1.05416 | 0.00000 | 1.05416 | 3.55 | 11672.63 |
1133 | 2010.04.05 07:00 | buy | 569 | 0.01 | 1.05681 | 0.00000 | 1.06031 | ||
1134 | 2010.04.05 07:54 | buy | 570 | 0.02 | 1.05481 | 0.00000 | 0.00000 | ||
1135 | 2010.04.05 09:46 | close | 570 | 0.02 | 1.05735 | 0.00000 | 0.00000 | 5.16 | 11677.79 |
1136 | 2010.04.05 09:46 | close | 569 | 0.01 | 1.05735 | 0.00000 | 1.06031 | 0.54 | 11678.33 |
1137 | 2010.04.06 21:01 | sell | 571 | 0.08 | 1.06645 | 0.00000 | 0.00000 | ||
1138 | 2010.04.07 03:00 | buy | 572 | 0.01 | 1.07026 | 0.00000 | 1.07376 | ||
1139 | 2010.04.07 16:00 | sell | 573 | 0.12 | 1.06845 | 0.00000 | 0.00000 | ||
1140 | 2010.04.07 16:16 | sell | 574 | 0.18 | 1.07050 | 0.00000 | 0.00000 | ||
1141 | 2010.04.09 11:21 | close | 574 | 0.18 | 1.06346 | 0.00000 | 0.00000 | 128.67 | 11807.00 |
1142 | 2010.04.09 11:21 | close | 573 | 0.12 | 1.06346 | 0.00000 | 0.00000 | 60.80 | 11867.80 |
1143 | 2010.04.09 11:21 | close | 571 | 0.08 | 1.06346 | 0.00000 | 0.00000 | 24.29 | 11892.09 |
1144 | 2010.04.09 11:21 | close | 568 | 0.05 | 1.06346 | 0.00000 | 0.00000 | -63.77 | 11828.32 |
1145 | 2010.04.09 11:21 | close | 566 | 0.03 | 1.06346 | 0.00000 | 0.00000 | -54.56 | 11773.76 |
1146 | 2010.04.09 11:21 | close | 565 | 0.02 | 1.06346 | 0.00000 | 0.00000 | -40.43 | 11733.33 |
1147 | 2010.04.09 11:21 | close | 563 | 0.01 | 1.06346 | 0.00000 | 1.03230 | -28.09 | 11705.24 |
1148 | 2010.04.12 10:00 | buy | 575 | 0.02 | 1.05361 | 0.00000 | 0.00000 | ||
1149 | 2010.04.12 14:00 | sell | 576 | 0.01 | 1.05235 | 0.00000 | 1.04885 | ||
1150 | 2010.04.12 14:34 | sell | 577 | 0.02 | 1.05435 | 0.00000 | 0.00000 | ||
1151 | 2010.04.13 07:02 | close | 577 | 0.02 | 1.05191 | 0.00000 | 0.00000 | 4.96 | 11710.20 |
1152 | 2010.04.13 07:02 | close | 576 | 0.01 | 1.05191 | 0.00000 | 1.04885 | 0.45 | 11710.65 |
1153 | 2010.04.13 14:36 | buy | 578 | 0.03 | 1.05161 | 0.00000 | 0.00000 | ||
1154 | 2010.04.13 16:00 | sell | 579 | 0.01 | 1.05260 | 0.00000 | 1.04910 | ||
1155 | 2010.04.14 10:56 | close | 578 | 0.03 | 1.05655 | 0.00000 | 0.00000 | 15.06 | 11725.71 |
1156 | 2010.04.14 10:56 | close | 575 | 0.02 | 1.05655 | 0.00000 | 0.00000 | 5.97 | 11731.68 |
1157 | 2010.04.14 10:56 | close | 572 | 0.01 | 1.05655 | 0.00000 | 1.07376 | -13.93 | 11717.75 |
1158 | 2010.04.15 04:00 | buy | 580 | 0.01 | 1.05431 | 0.00000 | 1.05781 | ||
1159 | 2010.04.15 08:42 | t/p | 580 | 0.01 | 1.05781 | 0.00000 | 1.05781 | 3.55 | 11721.30 |
1160 | 2010.04.15 18:00 | sell | 581 | 0.02 | 1.05555 | 0.00000 | 0.00000 | ||
1161 | 2010.04.15 19:32 | close | 581 | 0.02 | 1.05276 | 0.00000 | 0.00000 | 5.67 | 11726.97 |
1162 | 2010.04.15 19:32 | close | 579 | 0.01 | 1.05276 | 0.00000 | 1.04910 | -0.17 | 11726.80 |
1163 | 2010.04.16 07:00 | buy | 582 | 0.01 | 1.05736 | 0.00000 | 1.06086 | ||
1164 | 2010.04.19 03:00 | buy | 583 | 0.02 | 1.04796 | 0.00000 | 0.00000 | ||
1165 | 2010.04.19 15:00 | sell | 584 | 0.01 | 1.04710 | 0.00000 | 1.04360 | ||
1166 | 2010.04.19 15:51 | t/p | 584 | 0.01 | 1.04360 | 0.00000 | 1.04360 | 3.55 | 11730.35 |
1167 | 2010.04.19 15:51 | sell | 585 | 0.01 | 1.04325 | 0.00000 | 1.03975 | ||
1168 | 2010.04.20 07:07 | close | 583 | 0.02 | 1.05290 | 0.00000 | 0.00000 | 10.04 | 11740.39 |
1169 | 2010.04.20 07:07 | close | 582 | 0.01 | 1.05290 | 0.00000 | 1.06086 | -4.53 | 11735.86 |
1170 | 2010.04.20 13:05 | sell | 586 | 0.02 | 1.06070 | 0.00000 | 0.00000 | ||
1171 | 2010.04.20 13:11 | sell | 587 | 0.03 | 1.06280 | 0.00000 | 0.00000 | ||
1172 | 2010.04.20 13:23 | sell | 588 | 0.05 | 1.06485 | 0.00000 | 0.00000 | ||
1173 | 2010.04.20 13:41 | sell | 589 | 0.08 | 1.06685 | 0.00000 | 0.00000 | ||
1174 | 2010.04.20 14:00 | buy | 590 | 0.01 | 1.06621 | 0.00000 | 1.06971 | ||
1175 | 2010.04.20 15:27 | t/p | 590 | 0.01 | 1.06971 | 0.00000 | 1.06971 | 3.56 | 11739.42 |
1176 | 2010.04.21 16:00 | sell | 591 | 0.12 | 1.07250 | 0.00000 | 0.00000 | ||
1177 | 2010.04.22 05:00 | buy | 592 | 0.01 | 1.07176 | 0.00000 | 1.07526 | ||
1178 | 2010.04.22 14:01 | t/p | 592 | 0.01 | 1.07526 | 0.00000 | 1.07526 | 3.55 | 11742.97 |
1179 | 2010.04.23 10:00 | sell | 593 | 0.18 | 1.07710 | 0.00000 | 0.00000 | ||
1180 | 2010.04.23 15:10 | close | 593 | 0.18 | 1.07031 | 0.00000 | 0.00000 | 124.10 | 11867.07 |
1181 | 2010.04.23 15:10 | close | 591 | 0.12 | 1.07031 | 0.00000 | 0.00000 | 26.69 | 11893.76 |
1182 | 2010.04.23 15:10 | close | 589 | 0.08 | 1.07031 | 0.00000 | 0.00000 | -28.10 | 11865.66 |
1183 | 2010.04.23 15:10 | close | 588 | 0.05 | 1.07031 | 0.00000 | 0.00000 | -27.72 | 11837.94 |
1184 | 2010.04.23 15:10 | close | 587 | 0.03 | 1.07031 | 0.00000 | 0.00000 | -22.87 | 11815.07 |
1185 | 2010.04.23 15:10 | close | 586 | 0.02 | 1.07031 | 0.00000 | 0.00000 | -19.52 | 11795.55 |
1186 | 2010.04.23 15:10 | close | 585 | 0.01 | 1.07031 | 0.00000 | 1.03975 | -27.48 | 11768.07 |
1187 | 2010.04.25 23:00 | buy | 594 | 0.01 | 1.07391 | 0.00000 | 1.07741 | ||
1188 | 2010.04.26 08:40 | t/p | 594 | 0.01 | 1.07741 | 0.00000 | 1.07741 | 3.56 | 11771.63 |
1189 | 2010.04.26 17:00 | sell | 595 | 0.01 | 1.07470 | 0.00000 | 1.07120 | ||
1190 | 2010.04.26 20:31 | t/p | 595 | 0.01 | 1.07120 | 0.00000 | 1.07120 | 3.56 | 11775.19 |
1191 | 2010.04.27 07:00 | buy | 596 | 0.01 | 1.07156 | 0.00000 | 1.07506 | ||
1192 | 2010.04.27 09:41 | t/p | 596 | 0.01 | 1.07506 | 0.00000 | 1.07506 | 3.55 | 11778.74 |
1193 | 2010.04.27 15:00 | sell | 597 | 0.01 | 1.07100 | 0.00000 | 1.06750 | ||
1194 | 2010.04.27 15:26 | t/p | 597 | 0.01 | 1.06750 | 0.00000 | 1.06750 | 3.56 | 11782.30 |
1195 | 2010.04.27 15:26 | sell | 598 | 0.01 | 1.06735 | 0.00000 | 1.06385 | ||
1196 | 2010.04.28 01:00 | buy | 599 | 0.01 | 1.07171 | 0.00000 | 1.07521 | ||
1197 | 2010.04.28 08:08 | sell | 600 | 0.02 | 1.06940 | 0.00000 | 0.00000 | ||
1198 | 2010.04.28 15:27 | t/p | 599 | 0.01 | 1.07521 | 0.00000 | 1.07521 | 3.56 | 11785.86 |
1199 | 2010.04.28 16:00 | buy | 601 | 0.01 | 1.07736 | 0.00000 | 1.08086 | ||
1200 | 2010.04.28 16:57 | buy | 602 | 0.02 | 1.07536 | 0.00000 | 0.00000 | ||
1201 | 2010.04.28 18:25 | close | 602 | 0.02 | 1.07780 | 0.00000 | 0.00000 | 4.96 | 11790.82 |
1202 | 2010.04.28 18:25 | close | 601 | 0.01 | 1.07780 | 0.00000 | 1.08086 | 0.45 | 11791.27 |
1203 | 2010.04.29 02:00 | sell | 603 | 0.03 | 1.07430 | 0.00000 | 0.00000 | ||
1204 | 2010.04.29 09:00 | buy | 604 | 0.01 | 1.07696 | 0.00000 | 1.08046 | ||
1205 | 2010.04.29 13:37 | t/p | 604 | 0.01 | 1.08046 | 0.00000 | 1.08046 | 3.56 | 11794.83 |
1206 | 2010.04.29 20:00 | sell | 605 | 0.05 | 1.07640 | 0.00000 | 0.00000 | ||
1207 | 2010.04.29 20:27 | sell | 606 | 0.08 | 1.07840 | 0.00000 | 0.00000 | ||
1208 | 2010.05.02 21:01 | t/p | 598 | 0.01 | 1.06385 | 0.00000 | 1.06385 | 3.55 | 11798.38 |
1209 | 2010.05.02 21:01 | close | 606 | 0.08 | 1.05431 | 0.00000 | 0.00000 | 195.69 | 11994.07 |
1210 | 2010.05.02 21:01 | close | 605 | 0.05 | 1.05431 | 0.00000 | 0.00000 | 112.15 | 12106.22 |
1211 | 2010.05.02 21:01 | close | 603 | 0.03 | 1.05431 | 0.00000 | 0.00000 | 60.90 | 12167.12 |
1212 | 2010.05.02 21:01 | close | 600 | 0.02 | 1.05431 | 0.00000 | 0.00000 | 30.65 | 12197.77 |
1213 | 2010.05.03 07:00 | buy | 607 | 0.01 | 1.06641 | 0.00000 | 1.06991 | ||
1214 | 2010.05.03 07:22 | buy | 608 | 0.02 | 1.06441 | 0.00000 | 0.00000 | ||
1215 | 2010.05.03 10:18 | close | 608 | 0.02 | 1.06685 | 0.00000 | 0.00000 | 4.96 | 12202.73 |
1216 | 2010.05.03 10:18 | close | 607 | 0.01 | 1.06685 | 0.00000 | 1.06991 | 0.44 | 12203.17 |
1217 | 2010.05.04 03:00 | sell | 609 | 0.01 | 1.07155 | 0.00000 | 1.06805 | ||
1218 | 2010.05.04 09:00 | buy | 610 | 0.01 | 1.07526 | 0.00000 | 1.07876 | ||
1219 | 2010.05.05 00:56 | t/p | 610 | 0.01 | 1.07876 | 0.00000 | 1.07876 | 3.56 | 12206.73 |
1220 | 2010.05.05 07:00 | sell | 611 | 0.02 | 1.07600 | 0.00000 | 0.00000 | ||
1221 | 2010.05.05 13:00 | buy | 612 | 0.01 | 1.08081 | 0.00000 | 1.08431 | ||
1222 | 2010.05.05 13:39 | buy | 613 | 0.02 | 1.07866 | 0.00000 | 0.00000 | ||
1223 | 2010.05.05 13:55 | close | 613 | 0.02 | 1.08115 | 0.00000 | 0.00000 | 5.06 | 12211.79 |
1224 | 2010.05.05 13:55 | close | 612 | 0.01 | 1.08115 | 0.00000 | 1.08431 | 0.35 | 12212.14 |
1225 | 2010.05.05 13:55 | buy | 614 | 0.01 | 1.08146 | 0.00000 | 1.08496 | ||
1226 | 2010.05.05 19:58 | t/p | 614 | 0.01 | 1.08496 | 0.00000 | 1.08496 | 3.55 | 12215.69 |
1227 | 2010.05.06 08:00 | sell | 615 | 0.03 | 1.08005 | 0.00000 | 0.00000 | ||
1228 | 2010.05.06 08:43 | sell | 616 | 0.05 | 1.08205 | 0.00000 | 0.00000 | ||
1229 | 2010.05.06 09:32 | close | 616 | 0.05 | 1.07856 | 0.00000 | 0.00000 | 17.72 | 12233.41 |
1230 | 2010.05.06 09:32 | close | 615 | 0.03 | 1.07856 | 0.00000 | 0.00000 | 4.54 | 12237.95 |
1231 | 2010.05.06 09:32 | close | 611 | 0.02 | 1.07856 | 0.00000 | 0.00000 | -5.20 | 12232.75 |
1232 | 2010.05.06 09:32 | close | 609 | 0.01 | 1.07856 | 0.00000 | 1.06805 | -7.12 | 12225.63 |
1233 | 2010.05.07 03:00 | buy | 617 | 0.01 | 1.06351 | 0.00000 | 1.06701 | ||
1234 | 2010.05.07 09:00 | sell | 618 | 0.01 | 1.05725 | 0.00000 | 1.05375 | ||
1235 | 2010.05.07 09:08 | sell | 619 | 0.02 | 1.05925 | 0.00000 | 0.00000 | ||
1236 | 2010.05.07 09:11 | close | 619 | 0.02 | 1.05676 | 0.00000 | 0.00000 | 5.06 | 12230.69 |
1237 | 2010.05.07 09:11 | close | 618 | 0.01 | 1.05676 | 0.00000 | 1.05375 | 0.49 | 12231.18 |
1238 | 2010.05.07 09:11 | sell | 620 | 0.01 | 1.05645 | 0.00000 | 1.05295 | ||
1239 | 2010.05.07 09:20 | sell | 621 | 0.02 | 1.05850 | 0.00000 | 0.00000 | ||
1240 | 2010.05.07 11:00 | t/p | 617 | 0.01 | 1.06701 | 0.00000 | 1.06701 | 3.55 | 12234.73 |
1241 | 2010.05.07 13:00 | buy | 622 | 0.01 | 1.07126 | 0.00000 | 1.07476 | ||
1242 | 2010.05.07 13:01 | buy | 623 | 0.02 | 1.06916 | 0.00000 | 0.00000 | ||
1243 | 2010.05.07 13:23 | buy | 624 | 0.03 | 1.06711 | 0.00000 | 0.00000 | ||
1244 | 2010.05.07 13:32 | buy | 625 | 0.05 | 1.06511 | 0.00000 | 0.00000 | ||
1245 | 2010.05.07 13:38 | close | 625 | 0.05 | 1.06790 | 0.00000 | 0.00000 | 14.17 | 12248.90 |
1246 | 2010.05.07 13:38 | close | 624 | 0.03 | 1.06790 | 0.00000 | 0.00000 | 2.40 | 12251.30 |
1247 | 2010.05.07 13:38 | close | 623 | 0.02 | 1.06790 | 0.00000 | 0.00000 | -2.55 | 12248.75 |
1248 | 2010.05.07 13:38 | close | 622 | 0.01 | 1.06790 | 0.00000 | 1.07476 | -3.41 | 12245.34 |
1249 | 2010.05.07 13:38 | buy | 626 | 0.01 | 1.06841 | 0.00000 | 1.07191 | ||
1250 | 2010.05.07 14:28 | close | 621 | 0.02 | 1.05596 | 0.00000 | 0.00000 | 5.16 | 12250.50 |
1251 | 2010.05.07 14:28 | close | 620 | 0.01 | 1.05596 | 0.00000 | 1.05295 | 0.50 | 12251.00 |
1252 | 2010.05.09 22:00 | sell | 627 | 0.01 | 1.06470 | 0.00000 | 1.06120 | ||
1253 | 2010.05.09 22:00 | sell | 628 | 0.02 | 1.06705 | 0.00000 | 0.00000 | ||
1254 | 2010.05.09 22:24 | close | 628 | 0.02 | 1.06441 | 0.00000 | 0.00000 | 5.36 | 12256.36 |
1255 | 2010.05.09 22:24 | close | 627 | 0.01 | 1.06441 | 0.00000 | 1.06120 | 0.30 | 12256.66 |
1256 | 2010.05.09 22:24 | sell | 629 | 0.01 | 1.06415 | 0.00000 | 1.06065 | ||
1257 | 2010.05.09 22:35 | sell | 630 | 0.02 | 1.06615 | 0.00000 | 0.00000 | ||
1258 | 2010.05.09 22:46 | close | 630 | 0.02 | 1.06371 | 0.00000 | 0.00000 | 4.95 | 12261.61 |
1259 | 2010.05.09 22:46 | close | 629 | 0.01 | 1.06371 | 0.00000 | 1.06065 | 0.45 | 12262.06 |
1260 | 2010.05.09 22:46 | sell | 631 | 0.01 | 1.06335 | 0.00000 | 1.05985 | ||
1261 | 2010.05.09 22:52 | sell | 632 | 0.02 | 1.06540 | 0.00000 | 0.00000 | ||
1262 | 2010.05.09 23:03 | close | 632 | 0.02 | 1.06291 | 0.00000 | 0.00000 | 5.06 | 12267.12 |
1263 | 2010.05.09 23:03 | close | 631 | 0.01 | 1.06291 | 0.00000 | 1.05985 | 0.45 | 12267.57 |
1264 | 2010.05.10 01:13 | t/p | 626 | 0.01 | 1.07191 | 0.00000 | 1.07191 | 3.55 | 12271.12 |
1265 | 2010.05.10 02:00 | buy | 633 | 0.01 | 1.07226 | 0.00000 | 1.07576 | ||
1266 | 2010.05.10 02:11 | buy | 634 | 0.02 | 1.06996 | 0.00000 | 0.00000 | ||
1267 | 2010.05.10 05:54 | close | 634 | 0.02 | 1.07255 | 0.00000 | 0.00000 | 5.26 | 12276.38 |
1268 | 2010.05.10 05:54 | close | 633 | 0.01 | 1.07255 | 0.00000 | 1.07576 | 0.29 | 12276.67 |
1269 | 2010.05.11 06:00 | sell | 635 | 0.01 | 1.08040 | 0.00000 | 1.07690 | ||
1270 | 2010.05.11 06:09 | sell | 636 | 0.02 | 1.08240 | 0.00000 | 0.00000 | ||
1271 | 2010.05.11 12:00 | buy | 637 | 0.01 | 1.08366 | 0.00000 | 1.08716 | ||
1272 | 2010.05.11 12:07 | buy | 638 | 0.02 | 1.08166 | 0.00000 | 0.00000 | ||
1273 | 2010.05.11 13:11 | close | 636 | 0.02 | 1.07991 | 0.00000 | 0.00000 | 5.06 | 12281.73 |
1274 | 2010.05.11 13:11 | close | 635 | 0.01 | 1.07991 | 0.00000 | 1.07690 | 0.50 | 12282.23 |
1275 | 2010.05.11 13:50 | close | 638 | 0.02 | 1.08415 | 0.00000 | 0.00000 | 5.05 | 12287.28 |
1276 | 2010.05.11 13:50 | close | 637 | 0.01 | 1.08415 | 0.00000 | 1.08716 | 0.50 | 12287.78 |
1277 | 2010.05.12 06:00 | sell | 639 | 0.01 | 1.08850 | 0.00000 | 1.08500 | ||
1278 | 2010.05.12 09:00 | buy | 640 | 0.01 | 1.09106 | 0.00000 | 1.09456 | ||
1279 | 2010.05.12 17:30 | sell | 641 | 0.02 | 1.09050 | 0.00000 | 0.00000 | ||
1280 | 2010.05.12 18:40 | close | 641 | 0.02 | 1.08806 | 0.00000 | 0.00000 | 4.95 | 12292.73 |
1281 | 2010.05.12 18:40 | close | 639 | 0.01 | 1.08806 | 0.00000 | 1.08500 | 0.45 | 12293.18 |
1282 | 2010.05.13 05:51 | t/p | 640 | 0.01 | 1.09456 | 0.00000 | 1.09456 | 3.56 | 12296.74 |
1283 | 2010.05.13 16:00 | sell | 642 | 0.01 | 1.09810 | 0.00000 | 1.09460 | ||
1284 | 2010.05.13 17:00 | buy | 643 | 0.01 | 1.09766 | 0.00000 | 1.10116 | ||
1285 | 2010.05.13 19:37 | t/p | 642 | 0.01 | 1.09460 | 0.00000 | 1.09460 | 3.56 | 12300.30 |
1286 | 2010.05.13 20:00 | sell | 644 | 0.01 | 1.09510 | 0.00000 | 1.09160 | ||
1287 | 2010.05.14 05:24 | t/p | 644 | 0.01 | 1.09160 | 0.00000 | 1.09160 | 3.55 | 12303.85 |
1288 | 2010.05.14 10:05 | buy | 645 | 0.02 | 1.09561 | 0.00000 | 0.00000 | ||
1289 | 2010.05.14 14:00 | sell | 646 | 0.01 | 1.09105 | 0.00000 | 1.08755 | ||
1290 | 2010.05.14 14:56 | sell | 647 | 0.02 | 1.09305 | 0.00000 | 0.00000 | ||
1291 | 2010.05.14 20:17 | close | 645 | 0.02 | 1.09815 | 0.00000 | 0.00000 | 5.16 | 12309.01 |
1292 | 2010.05.14 20:17 | close | 643 | 0.01 | 1.09815 | 0.00000 | 1.10116 | 0.50 | 12309.51 |
1293 | 2010.05.17 03:00 | sell | 648 | 0.03 | 1.09515 | 0.00000 | 0.00000 | ||
1294 | 2010.05.17 07:00 | buy | 649 | 0.01 | 1.09611 | 0.00000 | 1.09961 | ||
1295 | 2010.05.17 09:09 | t/p | 649 | 0.01 | 1.09961 | 0.00000 | 1.09961 | 3.55 | 12313.06 |
1296 | 2010.05.17 14:11 | close | 648 | 0.03 | 1.09251 | 0.00000 | 0.00000 | 8.05 | 12321.11 |
1297 | 2010.05.17 14:11 | close | 647 | 0.02 | 1.09251 | 0.00000 | 0.00000 | 1.09 | 12322.20 |
1298 | 2010.05.17 14:11 | close | 646 | 0.01 | 1.09251 | 0.00000 | 1.08755 | -1.49 | 12320.71 |
1299 | 2010.05.17 15:00 | sell | 650 | 0.01 | 1.09845 | 0.00000 | 1.09495 | ||
1300 | 2010.05.17 15:23 | t/p | 650 | 0.01 | 1.09495 | 0.00000 | 1.09495 | 3.56 | 12324.27 |
1301 | 2010.05.17 15:23 | sell | 651 | 0.01 | 1.09470 | 0.00000 | 1.09120 | ||
1302 | 2010.05.17 16:00 | buy | 652 | 0.01 | 1.09546 | 0.00000 | 1.09896 | ||
1303 | 2010.05.17 16:02 | buy | 653 | 0.02 | 1.09346 | 0.00000 | 0.00000 | ||
1304 | 2010.05.17 16:19 | buy | 654 | 0.03 | 1.09136 | 0.00000 | 0.00000 | ||
1305 | 2010.05.17 16:19 | t/p | 651 | 0.01 | 1.09120 | 0.00000 | 1.09120 | 3.55 | 12327.82 |
1306 | 2010.05.17 17:00 | sell | 655 | 0.01 | 1.09150 | 0.00000 | 1.08800 | ||
1307 | 2010.05.17 17:24 | sell | 656 | 0.02 | 1.09350 | 0.00000 | 0.00000 | ||
1308 | 2010.05.17 19:39 | close | 654 | 0.03 | 1.09400 | 0.00000 | 0.00000 | 8.04 | 12335.86 |
1309 | 2010.05.17 19:39 | close | 653 | 0.02 | 1.09400 | 0.00000 | 0.00000 | 1.10 | 12336.96 |
1310 | 2010.05.17 19:39 | close | 652 | 0.01 | 1.09400 | 0.00000 | 1.09896 | -1.49 | 12335.47 |
1311 | 2010.05.18 00:00 | buy | 657 | 0.01 | 1.09621 | 0.00000 | 1.09971 | ||
1312 | 2010.05.18 02:51 | t/p | 657 | 0.01 | 1.09971 | 0.00000 | 1.09971 | 3.55 | 12339.02 |
1313 | 2010.05.18 11:00 | sell | 658 | 0.03 | 1.09745 | 0.00000 | 0.00000 | ||
1314 | 2010.05.18 11:37 | sell | 659 | 0.05 | 1.09945 | 0.00000 | 0.00000 | ||
1315 | 2010.05.18 15:00 | buy | 660 | 0.01 | 1.09901 | 0.00000 | 1.10251 | ||
1316 | 2010.05.18 18:49 | t/p | 660 | 0.01 | 1.10251 | 0.00000 | 1.10251 | 3.56 | 12342.58 |
1317 | 2010.05.19 05:00 | sell | 661 | 0.08 | 1.10150 | 0.00000 | 0.00000 | ||
1318 | 2010.05.19 05:27 | sell | 662 | 0.12 | 1.10350 | 0.00000 | 0.00000 | ||
1319 | 2010.05.19 08:29 | close | 662 | 0.12 | 1.10011 | 0.00000 | 0.00000 | 41.30 | 12383.88 |
1320 | 2010.05.19 08:29 | close | 661 | 0.08 | 1.10011 | 0.00000 | 0.00000 | 11.29 | 12395.17 |
1321 | 2010.05.19 08:29 | close | 659 | 0.05 | 1.10011 | 0.00000 | 0.00000 | -3.35 | 12391.82 |
1322 | 2010.05.19 08:29 | close | 658 | 0.03 | 1.10011 | 0.00000 | 0.00000 | -8.10 | 12383.72 |
1323 | 2010.05.19 08:29 | close | 656 | 0.02 | 1.10011 | 0.00000 | 0.00000 | -13.43 | 12370.29 |
1324 | 2010.05.19 08:29 | close | 655 | 0.01 | 1.10011 | 0.00000 | 1.08800 | -8.74 | 12361.55 |
1325 | 2010.05.19 17:00 | buy | 663 | 0.01 | 1.10241 | 0.00000 | 1.10591 | ||
1326 | 2010.05.19 17:42 | buy | 664 | 0.02 | 1.10036 | 0.00000 | 0.00000 | ||
1327 | 2010.05.19 17:49 | close | 664 | 0.02 | 1.10295 | 0.00000 | 0.00000 | 5.26 | 12366.81 |
1328 | 2010.05.19 17:49 | close | 663 | 0.01 | 1.10295 | 0.00000 | 1.10591 | 0.55 | 12367.36 |
1329 | 2010.05.19 17:49 | buy | 665 | 0.01 | 1.10326 | 0.00000 | 1.10676 | ||
1330 | 2010.05.19 17:55 | buy | 666 | 0.02 | 1.10116 | 0.00000 | 0.00000 | ||
1331 | 2010.05.19 19:45 | close | 666 | 0.02 | 1.10365 | 0.00000 | 0.00000 | 5.06 | 12372.42 |
1332 | 2010.05.19 19:45 | close | 665 | 0.01 | 1.10365 | 0.00000 | 1.10676 | 0.40 | 12372.82 |
1333 | 2010.05.20 06:00 | sell | 667 | 0.01 | 1.10020 | 0.00000 | 1.09670 | ||
1334 | 2010.05.20 06:04 | sell | 668 | 0.02 | 1.10225 | 0.00000 | 0.00000 | ||
1335 | 2010.05.20 06:13 | close | 668 | 0.02 | 1.09981 | 0.00000 | 0.00000 | 4.96 | 12377.78 |
1336 | 2010.05.20 06:13 | close | 667 | 0.01 | 1.09981 | 0.00000 | 1.09670 | 0.40 | 12378.18 |
1337 | 2010.05.20 06:13 | sell | 669 | 0.01 | 1.09950 | 0.00000 | 1.09600 | ||
1338 | 2010.05.20 06:53 | t/p | 669 | 0.01 | 1.09600 | 0.00000 | 1.09600 | 3.56 | 12381.74 |
1339 | 2010.05.20 06:53 | sell | 670 | 0.01 | 1.09560 | 0.00000 | 1.09210 | ||
1340 | 2010.05.20 07:58 | t/p | 670 | 0.01 | 1.09210 | 0.00000 | 1.09210 | 3.56 | 12385.30 |
1341 | 2010.05.21 04:00 | buy | 671 | 0.01 | 1.08426 | 0.00000 | 1.08776 | ||
1342 | 2010.05.21 04:23 | buy | 672 | 0.02 | 1.08206 | 0.00000 | 0.00000 | ||
1343 | 2010.05.21 04:24 | close | 672 | 0.02 | 1.08465 | 0.00000 | 0.00000 | 5.26 | 12390.56 |
1344 | 2010.05.21 04:24 | close | 671 | 0.01 | 1.08465 | 0.00000 | 1.08776 | 0.40 | 12390.96 |
1345 | 2010.05.21 04:24 | buy | 673 | 0.01 | 1.08476 | 0.00000 | 1.08826 | ||
1346 | 2010.05.21 04:44 | buy | 674 | 0.02 | 1.08271 | 0.00000 | 0.00000 | ||
1347 | 2010.05.21 12:00 | sell | 675 | 0.01 | 1.07260 | 0.00000 | 1.06910 | ||
1348 | 2010.05.21 12:12 | sell | 676 | 0.02 | 1.07460 | 0.00000 | 0.00000 | ||
1349 | 2010.05.21 12:30 | sell | 677 | 0.03 | 1.07680 | 0.00000 | 0.00000 | ||
1350 | 2010.05.21 12:33 | close | 677 | 0.03 | 1.07421 | 0.00000 | 0.00000 | 7.89 | 12398.85 |
1351 | 2010.05.21 12:33 | close | 676 | 0.02 | 1.07421 | 0.00000 | 0.00000 | 0.79 | 12399.64 |
1352 | 2010.05.21 12:33 | close | 675 | 0.01 | 1.07421 | 0.00000 | 1.06910 | -1.63 | 12398.01 |
1353 | 2010.05.21 12:33 | sell | 678 | 0.01 | 1.07380 | 0.00000 | 1.07030 | ||
1354 | 2010.05.21 12:51 | sell | 679 | 0.02 | 1.07580 | 0.00000 | 0.00000 | ||
1355 | 2010.05.21 15:21 | close | 674 | 0.02 | 1.08515 | 0.00000 | 0.00000 | 4.95 | 12402.96 |
1356 | 2010.05.21 15:21 | close | 673 | 0.01 | 1.08515 | 0.00000 | 1.08826 | 0.40 | 12403.36 |
1357 | 2010.05.24 21:00 | sell | 680 | 0.03 | 1.09110 | 0.00000 | 0.00000 | ||
1358 | 2010.05.25 06:34 | close | 680 | 0.03 | 1.08196 | 0.00000 | 0.00000 | 27.84 | 12431.20 |
1359 | 2010.05.25 06:34 | close | 679 | 0.02 | 1.08196 | 0.00000 | 0.00000 | -12.51 | 12418.69 |
1360 | 2010.05.25 06:34 | close | 678 | 0.01 | 1.08196 | 0.00000 | 1.07030 | -8.28 | 12410.41 |
1361 | 2010.05.25 21:00 | buy | 681 | 0.01 | 1.08376 | 0.00000 | 1.08726 | ||
1362 | 2010.05.25 21:25 | buy | 682 | 0.02 | 1.08146 | 0.00000 | 0.00000 | ||
1363 | 2010.05.25 21:46 | close | 682 | 0.02 | 1.08440 | 0.00000 | 0.00000 | 5.97 | 12416.38 |
1364 | 2010.05.25 21:46 | close | 681 | 0.01 | 1.08440 | 0.00000 | 1.08726 | 0.65 | 12417.03 |
1365 | 2010.05.25 21:46 | buy | 683 | 0.01 | 1.08471 | 0.00000 | 1.08821 | ||
1366 | 2010.05.25 21:59 | buy | 684 | 0.02 | 1.08156 | 0.00000 | 0.00000 | ||
1367 | 2010.05.25 23:49 | close | 684 | 0.02 | 1.08440 | 0.00000 | 0.00000 | 5.77 | 12422.80 |
1368 | 2010.05.25 23:49 | close | 683 | 0.01 | 1.08440 | 0.00000 | 1.08821 | -0.32 | 12422.48 |
1369 | 2010.05.26 09:00 | sell | 685 | 0.01 | 1.08145 | 0.00000 | 1.07795 | ||
1370 | 2010.05.26 09:04 | sell | 686 | 0.02 | 1.08350 | 0.00000 | 0.00000 | ||
1371 | 2010.05.26 09:17 | close | 686 | 0.02 | 1.08106 | 0.00000 | 0.00000 | 4.95 | 12427.43 |
1372 | 2010.05.26 09:17 | close | 685 | 0.01 | 1.08106 | 0.00000 | 1.07795 | 0.40 | 12427.83 |
1373 | 2010.05.26 09:17 | sell | 687 | 0.01 | 1.08075 | 0.00000 | 1.07725 | ||
1374 | 2010.05.26 15:00 | buy | 688 | 0.01 | 1.09011 | 0.00000 | 1.09361 | ||
1375 | 2010.05.26 15:43 | buy | 689 | 0.02 | 1.08806 | 0.00000 | 0.00000 | ||
1376 | 2010.05.26 15:51 | buy | 690 | 0.03 | 1.08601 | 0.00000 | 0.00000 | ||
1377 | 2010.05.26 15:55 | close | 690 | 0.03 | 1.08855 | 0.00000 | 0.00000 | 7.74 | 12435.57 |
1378 | 2010.05.26 15:55 | close | 689 | 0.02 | 1.08855 | 0.00000 | 0.00000 | 1.00 | 12436.57 |
1379 | 2010.05.26 15:55 | close | 688 | 0.01 | 1.08855 | 0.00000 | 1.09361 | -1.59 | 12434.98 |
1380 | 2010.05.26 15:55 | buy | 691 | 0.01 | 1.08886 | 0.00000 | 1.09236 | ||
1381 | 2010.05.26 22:00 | sell | 692 | 0.02 | 1.08405 | 0.00000 | 0.00000 | ||
1382 | 2010.05.27 07:16 | t/p | 691 | 0.01 | 1.09236 | 0.00000 | 1.09236 | 3.55 | 12438.53 |
1383 | 2010.05.27 08:00 | buy | 693 | 0.01 | 1.09426 | 0.00000 | 1.09776 | ||
1384 | 2010.05.27 08:22 | buy | 694 | 0.02 | 1.09221 | 0.00000 | 0.00000 | ||
1385 | 2010.05.27 09:29 | close | 694 | 0.02 | 1.09470 | 0.00000 | 0.00000 | 5.06 | 12443.59 |
1386 | 2010.05.27 09:29 | close | 693 | 0.01 | 1.09470 | 0.00000 | 1.09776 | 0.45 | 12444.04 |
1387 | 2010.05.27 21:00 | sell | 695 | 0.03 | 1.09780 | 0.00000 | 0.00000 | ||
1388 | 2010.05.28 02:00 | buy | 696 | 0.01 | 1.10196 | 0.00000 | 1.10546 | ||
1389 | 2010.05.28 14:32 | buy | 697 | 0.02 | 1.09996 | 0.00000 | 0.00000 | ||
1390 | 2010.05.28 14:48 | buy | 698 | 0.03 | 1.09796 | 0.00000 | 0.00000 | ||
1391 | 2010.05.28 14:59 | close | 698 | 0.03 | 1.10045 | 0.00000 | 0.00000 | 7.59 | 12451.63 |
1392 | 2010.05.28 14:59 | close | 697 | 0.02 | 1.10045 | 0.00000 | 0.00000 | 1.00 | 12452.63 |
1393 | 2010.05.28 14:59 | close | 696 | 0.01 | 1.10045 | 0.00000 | 1.10546 | -1.53 | 12451.10 |
1394 | 2010.05.28 14:59 | buy | 699 | 0.01 | 1.10076 | 0.00000 | 1.10426 | ||
1395 | 2010.05.31 00:50 | sell | 700 | 0.05 | 1.09980 | 0.00000 | 0.00000 | ||
1396 | 2010.05.31 12:30 | t/p | 699 | 0.01 | 1.10426 | 0.00000 | 1.10426 | 3.56 | 12454.66 |
1397 | 2010.06.01 05:00 | sell | 701 | 0.08 | 1.10625 | 0.00000 | 0.00000 | ||
1398 | 2010.06.01 18:09 | close | 701 | 0.08 | 1.09881 | 0.00000 | 0.00000 | 60.44 | 12515.10 |
1399 | 2010.06.01 18:09 | close | 700 | 0.05 | 1.09881 | 0.00000 | 0.00000 | 5.03 | 12520.13 |
1400 | 2010.06.01 18:09 | close | 695 | 0.03 | 1.09881 | 0.00000 | 0.00000 | -3.08 | 12517.05 |
1401 | 2010.06.01 18:09 | close | 692 | 0.02 | 1.09881 | 0.00000 | 0.00000 | -29.97 | 12487.08 |
1402 | 2010.06.01 18:09 | close | 687 | 0.01 | 1.09881 | 0.00000 | 1.07725 | -18.34 | 12468.74 |
1403 | 2010.08.02 16:00 | sell | 702 | 0.01 | 1.01460 | 0.00000 | 1.01110 | ||
1404 | 2010.08.03 07:48 | t/p | 702 | 0.01 | 1.01110 | 0.00000 | 1.01110 | 3.55 | 12472.29 |
1405 | 2010.08.03 15:00 | buy | 703 | 0.01 | 1.01431 | 0.00000 | 1.01781 | ||
1406 | 2010.08.04 06:55 | t/p | 703 | 0.01 | 1.01781 | 0.00000 | 1.01781 | 3.55 | 12475.84 |
1407 | 2010.08.04 12:00 | sell | 704 | 0.01 | 1.01660 | 0.00000 | 1.01310 | ||
1408 | 2010.08.04 12:35 | sell | 705 | 0.02 | 1.01860 | 0.00000 | 0.00000 | ||
1409 | 2010.08.04 12:41 | sell | 706 | 0.03 | 1.02065 | 0.00000 | 0.00000 | ||
1410 | 2010.08.04 13:00 | buy | 707 | 0.01 | 1.01961 | 0.00000 | 1.02311 | ||
1411 | 2010.08.04 14:04 | t/p | 707 | 0.01 | 1.02311 | 0.00000 | 1.02311 | 3.56 | 12479.40 |
1412 | 2010.08.05 06:00 | sell | 708 | 0.05 | 1.03515 | 0.00000 | 0.00000 | ||
1413 | 2010.08.05 06:49 | sell | 709 | 0.08 | 1.03715 | 0.00000 | 0.00000 | ||
1414 | 2010.08.05 08:00 | buy | 710 | 0.01 | 1.03691 | 0.00000 | 1.04041 | ||
1415 | 2010.08.05 08:44 | buy | 711 | 0.02 | 1.03491 | 0.00000 | 0.00000 | ||
1416 | 2010.08.05 12:38 | close | 709 | 0.08 | 1.03026 | 0.00000 | 0.00000 | 55.97 | 12535.37 |
1417 | 2010.08.05 12:38 | close | 708 | 0.05 | 1.03026 | 0.00000 | 0.00000 | 24.83 | 12560.20 |
1418 | 2010.08.05 12:38 | close | 706 | 0.03 | 1.03026 | 0.00000 | 0.00000 | -29.28 | 12530.92 |
1419 | 2010.08.05 12:38 | close | 705 | 0.02 | 1.03026 | 0.00000 | 0.00000 | -23.68 | 12507.24 |
1420 | 2010.08.05 12:38 | close | 704 | 0.01 | 1.03026 | 0.00000 | 1.01310 | -13.87 | 12493.37 |
1421 | 2010.08.06 04:00 | buy | 712 | 0.03 | 1.03141 | 0.00000 | 0.00000 | ||
1422 | 2010.08.06 12:00 | sell | 713 | 0.01 | 1.02700 | 0.00000 | 1.02350 | ||
1423 | 2010.08.06 12:30 | t/p | 713 | 0.01 | 1.02350 | 0.00000 | 1.02350 | 3.56 | 12496.93 |
1424 | 2010.08.06 12:30 | sell | 714 | 0.01 | 1.02145 | 0.00000 | 1.01795 | ||
1425 | 2010.08.06 12:30 | sell | 715 | 0.02 | 1.02375 | 0.00000 | 0.00000 | ||
1426 | 2010.08.06 12:32 | close | 715 | 0.02 | 1.02096 | 0.00000 | 0.00000 | 5.66 | 12502.59 |
1427 | 2010.08.06 12:32 | close | 714 | 0.01 | 1.02096 | 0.00000 | 1.01795 | 0.50 | 12503.09 |
1428 | 2010.08.06 12:32 | sell | 716 | 0.01 | 1.02025 | 0.00000 | 1.01675 | ||
1429 | 2010.08.06 12:34 | sell | 717 | 0.02 | 1.02225 | 0.00000 | 0.00000 | ||
1430 | 2010.08.06 12:37 | close | 717 | 0.02 | 1.01976 | 0.00000 | 0.00000 | 5.06 | 12508.15 |
1431 | 2010.08.06 12:37 | close | 716 | 0.01 | 1.01976 | 0.00000 | 1.01675 | 0.50 | 12508.65 |
1432 | 2010.08.06 12:37 | sell | 718 | 0.01 | 1.01945 | 0.00000 | 1.01595 | ||
1433 | 2010.08.06 12:48 | t/p | 718 | 0.01 | 1.01595 | 0.00000 | 1.01595 | 3.55 | 12512.20 |
1434 | 2010.08.06 12:48 | sell | 719 | 0.01 | 1.01560 | 0.00000 | 1.01210 | ||
1435 | 2010.08.06 14:09 | t/p | 719 | 0.01 | 1.01210 | 0.00000 | 1.01210 | 3.55 | 12515.75 |
1436 | 2010.08.09 02:00 | buy | 720 | 0.05 | 1.01096 | 0.00000 | 0.00000 | ||
1437 | 2010.08.10 10:00 | sell | 721 | 0.01 | 1.01850 | 0.00000 | 1.01500 | ||
1438 | 2010.08.10 18:24 | t/p | 721 | 0.01 | 1.01500 | 0.00000 | 1.01500 | 3.55 | 12519.30 |
1439 | 2010.08.10 18:24 | sell | 722 | 0.01 | 1.01460 | 0.00000 | 1.01110 | ||
1440 | 2010.08.10 18:43 | sell | 723 | 0.02 | 1.01660 | 0.00000 | 0.00000 | ||
1441 | 2010.08.10 19:04 | close | 723 | 0.02 | 1.01411 | 0.00000 | 0.00000 | 5.06 | 12524.36 |
1442 | 2010.08.10 19:04 | close | 722 | 0.01 | 1.01411 | 0.00000 | 1.01110 | 0.49 | 12524.85 |
1443 | 2010.08.11 10:00 | sell | 724 | 0.01 | 1.01500 | 0.00000 | 1.01150 | ||
1444 | 2010.08.11 12:41 | t/p | 724 | 0.01 | 1.01150 | 0.00000 | 1.01150 | 3.55 | 12528.40 |
1445 | 2010.08.12 03:00 | sell | 725 | 0.01 | 1.00870 | 0.00000 | 1.00520 | ||
1446 | 2010.08.12 12:34 | t/p | 725 | 0.01 | 1.00520 | 0.00000 | 1.00520 | 3.55 | 12531.95 |
1447 | 2010.08.12 21:00 | buy | 726 | 0.08 | 1.00666 | 0.00000 | 0.00000 | ||
1448 | 2010.08.13 14:15 | close | 726 | 0.08 | 1.01700 | 0.00000 | 0.00000 | 84.03 | 12615.98 |
1449 | 2010.08.13 14:15 | close | 720 | 0.05 | 1.01700 | 0.00000 | 0.00000 | 30.67 | 12646.65 |
1450 | 2010.08.13 14:15 | close | 712 | 0.03 | 1.01700 | 0.00000 | 0.00000 | -43.91 | 12602.74 |
1451 | 2010.08.13 14:15 | close | 711 | 0.02 | 1.01700 | 0.00000 | 0.00000 | -36.38 | 12566.36 |
1452 | 2010.08.13 14:15 | close | 710 | 0.01 | 1.01700 | 0.00000 | 1.04041 | -20.22 | 12546.14 |
1453 | 2010.08.16 07:00 | buy | 727 | 0.01 | 1.00396 | 0.00000 | 1.00746 | ||
1454 | 2010.08.16 07:56 | buy | 728 | 0.02 | 1.00196 | 0.00000 | 0.00000 | ||
1455 | 2010.08.16 08:00 | sell | 729 | 0.01 | 1.00180 | 0.00000 | 0.99830 | ||
1456 | 2010.08.16 10:26 | t/p | 729 | 0.01 | 0.99830 | 0.00000 | 0.99830 | 3.55 | 12549.69 |
1457 | 2010.08.16 23:00 | buy | 730 | 0.03 | 0.99616 | 0.00000 | 0.00000 | ||
1458 | 2010.08.17 05:19 | close | 730 | 0.03 | 1.00060 | 0.00000 | 0.00000 | 13.52 | 12563.21 |
1459 | 2010.08.17 05:19 | close | 728 | 0.02 | 1.00060 | 0.00000 | 0.00000 | -2.77 | 12560.44 |
1460 | 2010.08.17 05:19 | close | 727 | 0.01 | 1.00060 | 0.00000 | 1.00746 | -3.41 | 12557.03 |
1461 | 2010.08.18 04:00 | sell | 731 | 0.01 | 1.00890 | 0.00000 | 1.00540 | ||
1462 | 2010.08.18 11:00 | buy | 732 | 0.01 | 1.01251 | 0.00000 | 1.01601 | ||
1463 | 2010.08.18 15:45 | sell | 733 | 0.02 | 1.01090 | 0.00000 | 0.00000 | ||
1464 | 2010.08.19 06:00 | sell | 734 | 0.03 | 1.01345 | 0.00000 | 0.00000 | ||
1465 | 2010.08.19 08:21 | close | 734 | 0.03 | 1.01066 | 0.00000 | 0.00000 | 8.50 | 12565.53 |
1466 | 2010.08.19 08:21 | close | 733 | 0.02 | 1.01066 | 0.00000 | 0.00000 | 0.49 | 12566.02 |
1467 | 2010.08.19 08:21 | close | 731 | 0.01 | 1.01066 | 0.00000 | 1.00540 | -1.79 | 12564.23 |
1468 | 2010.08.19 08:21 | buy | 735 | 0.02 | 1.01051 | 0.00000 | 0.00000 | ||
1469 | 2010.08.19 09:00 | sell | 736 | 0.01 | 1.01010 | 0.00000 | 1.00660 | ||
1470 | 2010.08.19 11:09 | close | 735 | 0.02 | 1.01335 | 0.00000 | 0.00000 | 5.77 | 12570.00 |
1471 | 2010.08.19 11:09 | close | 732 | 0.01 | 1.01335 | 0.00000 | 1.01601 | 0.85 | 12570.85 |
1472 | 2010.08.19 12:32 | t/p | 736 | 0.01 | 1.00660 | 0.00000 | 1.00660 | 3.55 | 12574.40 |
1473 | 2010.08.20 03:00 | buy | 737 | 0.01 | 0.99386 | 0.00000 | 0.99736 | ||
1474 | 2010.08.20 07:00 | sell | 738 | 0.01 | 0.99065 | 0.00000 | 0.98715 | ||
1475 | 2010.08.20 11:00 | buy | 739 | 0.02 | 0.98776 | 0.00000 | 0.00000 | ||
1476 | 2010.08.20 11:00 | t/p | 738 | 0.01 | 0.98715 | 0.00000 | 0.98715 | 3.55 | 12577.95 |
1477 | 2010.08.20 11:01 | buy | 740 | 0.03 | 0.98571 | 0.00000 | 0.00000 | ||
1478 | 2010.08.20 12:00 | sell | 741 | 0.01 | 0.98520 | 0.00000 | 0.98170 | ||
1479 | 2010.08.20 12:09 | sell | 742 | 0.02 | 0.98720 | 0.00000 | 0.00000 | ||
1480 | 2010.08.20 12:37 | close | 740 | 0.03 | 0.98900 | 0.00000 | 0.00000 | 10.03 | 12587.98 |
1481 | 2010.08.20 12:37 | close | 739 | 0.02 | 0.98900 | 0.00000 | 0.00000 | 2.52 | 12590.50 |
1482 | 2010.08.20 12:37 | close | 737 | 0.01 | 0.98900 | 0.00000 | 0.99736 | -4.94 | 12585.56 |
1483 | 2010.08.20 12:37 | sell | 743 | 0.03 | 0.98920 | 0.00000 | 0.00000 | ||
1484 | 2010.08.20 16:44 | close | 743 | 0.03 | 0.98666 | 0.00000 | 0.00000 | 7.73 | 12593.29 |
1485 | 2010.08.20 16:44 | close | 742 | 0.02 | 0.98666 | 0.00000 | 0.00000 | 1.09 | 12594.38 |
1486 | 2010.08.20 16:44 | close | 741 | 0.01 | 0.98666 | 0.00000 | 0.98170 | -1.48 | 12592.90 |
1487 | 2010.08.23 07:00 | buy | 744 | 0.01 | 0.98491 | 0.00000 | 0.98841 | ||
1488 | 2010.08.23 08:00 | sell | 745 | 0.01 | 0.98600 | 0.00000 | 0.98250 | ||
1489 | 2010.08.23 10:41 | t/p | 744 | 0.01 | 0.98841 | 0.00000 | 0.98841 | 3.55 | 12596.45 |
1490 | 2010.08.23 11:00 | buy | 746 | 0.01 | 0.99061 | 0.00000 | 0.99411 | ||
1491 | 2010.08.23 21:00 | sell | 747 | 0.02 | 0.98895 | 0.00000 | 0.00000 | ||
1492 | 2010.08.24 01:43 | close | 747 | 0.02 | 0.98606 | 0.00000 | 0.00000 | 5.87 | 12602.32 |
1493 | 2010.08.24 01:43 | close | 745 | 0.01 | 0.98606 | 0.00000 | 0.98250 | -0.06 | 12602.26 |
1494 | 2010.08.25 05:00 | buy | 748 | 0.02 | 0.97236 | 0.00000 | 0.00000 | ||
1495 | 2010.08.25 05:27 | buy | 749 | 0.03 | 0.97036 | 0.00000 | 0.00000 | ||
1496 | 2010.08.25 07:00 | sell | 750 | 0.01 | 0.97295 | 0.00000 | 0.96945 | ||
1497 | 2010.08.25 08:59 | t/p | 750 | 0.01 | 0.96945 | 0.00000 | 0.96945 | 3.56 | 12605.82 |
1498 | 2010.08.26 05:35 | close | 749 | 0.03 | 0.97560 | 0.00000 | 0.00000 | 15.97 | 12621.79 |
1499 | 2010.08.26 05:35 | close | 748 | 0.02 | 0.97560 | 0.00000 | 0.00000 | 6.58 | 12628.37 |
1500 | 2010.08.26 05:35 | close | 746 | 0.01 | 0.97560 | 0.00000 | 0.99411 | -15.24 | 12613.13 |
1501 | 2010.08.26 11:00 | sell | 751 | 0.01 | 0.97145 | 0.00000 | 0.96795 | ||
1502 | 2010.08.26 20:58 | t/p | 751 | 0.01 | 0.96795 | 0.00000 | 0.96795 | 3.55 | 12616.68 |
1503 | 2010.08.27 07:00 | buy | 752 | 0.01 | 0.96831 | 0.00000 | 0.97181 | ||
1504 | 2010.08.27 10:00 | sell | 753 | 0.01 | 0.96555 | 0.00000 | 0.96205 | ||
1505 | 2010.08.27 10:56 | sell | 754 | 0.02 | 0.96755 | 0.00000 | 0.00000 | ||
1506 | 2010.08.27 12:10 | close | 754 | 0.02 | 0.96511 | 0.00000 | 0.00000 | 4.96 | 12621.64 |
1507 | 2010.08.27 12:10 | close | 753 | 0.01 | 0.96511 | 0.00000 | 0.96205 | 0.44 | 12622.08 |
1508 | 2010.08.27 14:31 | t/p | 752 | 0.01 | 0.97181 | 0.00000 | 0.97181 | 3.55 | 12625.63 |
1509 | 2010.08.30 10:00 | sell | 755 | 0.01 | 0.98170 | 0.00000 | 0.97820 | ||
1510 | 2010.08.30 12:17 | t/p | 755 | 0.01 | 0.97820 | 0.00000 | 0.97820 | 3.55 | 12629.18 |
1511 | 2010.09.01 02:00 | buy | 756 | 0.01 | 0.95646 | 0.00000 | 0.95996 | ||
1512 | 2010.09.01 14:00 | sell | 757 | 0.01 | 0.95290 | 0.00000 | 0.94940 | ||
1513 | 2010.09.01 14:00 | sell | 758 | 0.02 | 0.95530 | 0.00000 | 0.00000 | ||
1514 | 2010.09.01 14:00 | sell | 759 | 0.03 | 0.95730 | 0.00000 | 0.00000 | ||
1515 | 2010.09.01 14:01 | sell | 760 | 0.05 | 0.95935 | 0.00000 | 0.00000 | ||
1516 | 2010.09.01 14:01 | t/p | 756 | 0.01 | 0.95996 | 0.00000 | 0.95996 | 3.55 | 12632.73 |
1517 | 2010.09.01 14:02 | sell | 761 | 0.08 | 0.96155 | 0.00000 | 0.00000 | ||
1518 | 2010.09.01 14:15 | sell | 762 | 0.12 | 0.96360 | 0.00000 | 0.00000 | ||
1519 | 2010.09.01 14:39 | sell | 763 | 0.18 | 0.96565 | 0.00000 | 0.00000 | ||
1520 | 2010.09.01 14:42 | sell | 764 | 0.27 | 0.96775 | 0.00000 | 0.00000 | ||
1521 | 2010.09.01 16:00 | buy | 765 | 0.01 | 0.96701 | 0.00000 | 0.97051 | ||
1522 | 2010.09.02 05:45 | close | 764 | 0.27 | 0.96396 | 0.00000 | 0.00000 | 103.91 | 12736.64 |
1523 | 2010.09.02 05:45 | close | 763 | 0.18 | 0.96396 | 0.00000 | 0.00000 | 30.89 | 12767.53 |
1524 | 2010.09.02 05:45 | close | 762 | 0.12 | 0.96396 | 0.00000 | 0.00000 | -4.39 | 12763.14 |
1525 | 2010.09.02 05:45 | close | 761 | 0.08 | 0.96396 | 0.00000 | 0.00000 | -19.58 | 12743.56 |
1526 | 2010.09.02 05:45 | close | 760 | 0.05 | 0.96396 | 0.00000 | 0.00000 | -23.41 | 12720.15 |
1527 | 2010.09.02 05:45 | close | 759 | 0.03 | 0.96396 | 0.00000 | 0.00000 | -20.28 | 12699.87 |
1528 | 2010.09.02 05:45 | close | 758 | 0.02 | 0.96396 | 0.00000 | 0.00000 | -17.59 | 12682.28 |
1529 | 2010.09.02 05:45 | close | 757 | 0.01 | 0.96396 | 0.00000 | 0.94940 | -11.23 | 12671.05 |
1530 | 2010.09.03 00:00 | buy | 766 | 0.02 | 0.96161 | 0.00000 | 0.00000 | ||
1531 | 2010.09.03 04:00 | sell | 767 | 0.01 | 0.95975 | 0.00000 | 0.95625 | ||
1532 | 2010.09.03 12:30 | close | 766 | 0.02 | 0.96690 | 0.00000 | 0.00000 | 10.75 | 12681.80 |
1533 | 2010.09.03 12:30 | close | 765 | 0.01 | 0.96690 | 0.00000 | 0.97051 | -0.11 | 12681.69 |
1534 | 2010.09.06 03:00 | sell | 768 | 0.02 | 0.97695 | 0.00000 | 0.00000 | ||
1535 | 2010.09.06 09:00 | buy | 769 | 0.01 | 0.97986 | 0.00000 | 0.98336 | ||
1536 | 2010.09.07 12:42 | close | 768 | 0.02 | 0.96941 | 0.00000 | 0.00000 | 15.32 | 12697.01 |
1537 | 2010.09.07 12:42 | close | 767 | 0.01 | 0.96941 | 0.00000 | 0.95625 | -9.81 | 12687.20 |
1538 | 2010.09.08 14:00 | buy | 770 | 0.02 | 0.97576 | 0.00000 | 0.00000 | ||
1539 | 2010.09.08 14:52 | buy | 771 | 0.03 | 0.97366 | 0.00000 | 0.00000 | ||
1540 | 2010.09.08 16:48 | close | 771 | 0.03 | 0.97655 | 0.00000 | 0.00000 | 8.80 | 12696.00 |
1541 | 2010.09.08 16:48 | close | 770 | 0.02 | 0.97655 | 0.00000 | 0.00000 | 1.61 | 12697.61 |
1542 | 2010.09.08 16:48 | close | 769 | 0.01 | 0.97655 | 0.00000 | 0.98336 | -3.37 | 12694.24 |
1543 | 2010.09.09 04:00 | sell | 772 | 0.01 | 0.97405 | 0.00000 | 0.97055 | ||
1544 | 2010.09.09 09:00 | buy | 773 | 0.01 | 0.98081 | 0.00000 | 0.98431 | ||
1545 | 2010.09.10 00:45 | t/p | 773 | 0.01 | 0.98431 | 0.00000 | 0.98431 | 3.56 | 12697.80 |
1546 | 2010.09.13 01:00 | buy | 774 | 0.01 | 0.98611 | 0.00000 | 0.98961 | ||
1547 | 2010.09.13 01:59 | buy | 775 | 0.02 | 0.98411 | 0.00000 | 0.00000 | ||
1548 | 2010.09.13 03:00 | sell | 776 | 0.02 | 0.98325 | 0.00000 | 0.00000 | ||
1549 | 2010.09.13 12:22 | close | 775 | 0.02 | 0.98660 | 0.00000 | 0.00000 | 5.05 | 12702.85 |
1550 | 2010.09.13 12:22 | close | 774 | 0.01 | 0.98660 | 0.00000 | 0.98961 | 0.50 | 12703.35 |
1551 | 2010.09.13 13:00 | buy | 777 | 0.01 | 0.98416 | 0.00000 | 0.98766 | ||
1552 | 2010.09.14 03:04 | close | 776 | 0.02 | 0.97841 | 0.00000 | 0.00000 | 9.83 | 12713.18 |
1553 | 2010.09.14 03:04 | close | 772 | 0.01 | 0.97841 | 0.00000 | 0.97055 | -4.43 | 12708.75 |
1554 | 2010.09.14 13:00 | buy | 778 | 0.02 | 0.97836 | 0.00000 | 0.00000 | ||
1555 | 2010.09.14 13:39 | buy | 779 | 0.03 | 0.97636 | 0.00000 | 0.00000 | ||
1556 | 2010.09.14 13:47 | buy | 780 | 0.05 | 0.97436 | 0.00000 | 0.00000 | ||
1557 | 2010.09.14 16:00 | sell | 781 | 0.01 | 0.97225 | 0.00000 | 0.96875 | ||
1558 | 2010.09.14 19:59 | t/p | 781 | 0.01 | 0.96875 | 0.00000 | 0.96875 | 3.56 | 12712.31 |
1559 | 2010.09.15 04:00 | buy | 782 | 0.08 | 0.97206 | 0.00000 | 0.00000 | ||
1560 | 2010.09.15 09:26 | close | 782 | 0.08 | 0.97535 | 0.00000 | 0.00000 | 26.73 | 12739.04 |
1561 | 2010.09.15 09:26 | close | 780 | 0.05 | 0.97535 | 0.00000 | 0.00000 | 5.03 | 12744.07 |
1562 | 2010.09.15 09:26 | close | 779 | 0.03 | 0.97535 | 0.00000 | 0.00000 | -3.07 | 12741.00 |
1563 | 2010.09.15 09:26 | close | 778 | 0.02 | 0.97535 | 0.00000 | 0.00000 | -6.12 | 12734.88 |
1564 | 2010.09.15 09:26 | close | 777 | 0.01 | 0.97535 | 0.00000 | 0.98766 | -8.94 | 12725.94 |
1565 | 2010.09.16 02:00 | sell | 783 | 0.01 | 0.97595 | 0.00000 | 0.97245 | ||
1566 | 2010.09.16 11:00 | buy | 784 | 0.01 | 0.97776 | 0.00000 | 0.98126 | ||
1567 | 2010.09.16 11:51 | buy | 785 | 0.02 | 0.97566 | 0.00000 | 0.00000 | ||
1568 | 2010.09.16 11:59 | close | 785 | 0.02 | 0.97815 | 0.00000 | 0.00000 | 5.06 | 12731.00 |
1569 | 2010.09.16 11:59 | close | 784 | 0.01 | 0.97815 | 0.00000 | 0.98126 | 0.40 | 12731.40 |
1570 | 2010.09.16 11:59 | buy | 786 | 0.01 | 0.97861 | 0.00000 | 0.98211 | ||
1571 | 2010.09.16 12:00 | t/p | 786 | 0.01 | 0.98211 | 0.00000 | 0.98211 | 3.55 | 12734.95 |
1572 | 2010.09.17 13:00 | sell | 787 | 0.02 | 0.98300 | 0.00000 | 0.00000 | ||
1573 | 2010.09.17 13:50 | close | 787 | 0.02 | 0.97876 | 0.00000 | 0.00000 | 8.62 | 12743.57 |
1574 | 2010.09.17 13:50 | close | 783 | 0.01 | 0.97876 | 0.00000 | 0.97245 | -2.86 | 12740.71 |
1575 | 2010.09.17 13:50 | sell | 788 | 0.01 | 0.97840 | 0.00000 | 0.97490 | ||
1576 | 2010.09.20 03:00 | buy | 789 | 0.01 | 0.97766 | 0.00000 | 0.98116 | ||
1577 | 2010.09.20 07:26 | t/p | 788 | 0.01 | 0.97490 | 0.00000 | 0.97490 | 3.55 | 12744.26 |
1578 | 2010.09.20 09:00 | sell | 790 | 0.01 | 0.97560 | 0.00000 | 0.97210 | ||
1579 | 2010.09.21 07:00 | buy | 791 | 0.02 | 0.97516 | 0.00000 | 0.00000 | ||
1580 | 2010.09.21 11:00 | t/p | 790 | 0.01 | 0.97210 | 0.00000 | 0.97210 | 3.56 | 12747.82 |
1581 | 2010.09.21 18:15 | buy | 792 | 0.03 | 0.97296 | 0.00000 | 0.00000 | ||
1582 | 2010.09.21 18:18 | close | 792 | 0.03 | 0.97575 | 0.00000 | 0.00000 | 8.50 | 12756.32 |
1583 | 2010.09.21 18:18 | close | 791 | 0.02 | 0.97575 | 0.00000 | 0.00000 | 1.19 | 12757.51 |
1584 | 2010.09.21 18:18 | close | 789 | 0.01 | 0.97575 | 0.00000 | 0.98116 | -1.94 | 12755.57 |
1585 | 2010.09.21 18:18 | buy | 793 | 0.01 | 0.97621 | 0.00000 | 0.97971 | ||
1586 | 2010.09.21 18:27 | buy | 794 | 0.02 | 0.97401 | 0.00000 | 0.00000 | ||
1587 | 2010.09.21 18:31 | buy | 795 | 0.03 | 0.97191 | 0.00000 | 0.00000 | ||
1588 | 2010.09.21 18:34 | close | 795 | 0.03 | 0.97480 | 0.00000 | 0.00000 | 8.80 | 12764.37 |
1589 | 2010.09.21 18:34 | close | 794 | 0.02 | 0.97480 | 0.00000 | 0.00000 | 1.60 | 12765.97 |
1590 | 2010.09.21 18:34 | close | 793 | 0.01 | 0.97480 | 0.00000 | 0.97971 | -1.43 | 12764.54 |
1591 | 2010.09.21 18:35 | buy | 796 | 0.01 | 0.97506 | 0.00000 | 0.97856 | ||
1592 | 2010.09.21 18:55 | buy | 797 | 0.02 | 0.97306 | 0.00000 | 0.00000 | ||
1593 | 2010.09.21 21:00 | sell | 798 | 0.01 | 0.97010 | 0.00000 | 0.96660 | ||
1594 | 2010.09.22 12:11 | t/p | 798 | 0.01 | 0.96660 | 0.00000 | 0.96660 | 3.55 | 12768.09 |
1595 | 2010.09.23 02:00 | buy | 799 | 0.03 | 0.95926 | 0.00000 | 0.00000 | ||
1596 | 2010.09.23 10:00 | sell | 800 | 0.01 | 0.95475 | 0.00000 | 0.95125 | ||
1597 | 2010.09.23 11:36 | t/p | 800 | 0.01 | 0.95125 | 0.00000 | 0.95125 | 3.55 | 12771.64 |
1598 | 2010.09.23 19:00 | buy | 801 | 0.05 | 0.95476 | 0.00000 | 0.00000 | ||
1599 | 2010.09.24 02:00 | sell | 802 | 0.01 | 0.95350 | 0.00000 | 0.95000 | ||
1600 | 2010.09.24 06:41 | buy | 803 | 0.08 | 0.95266 | 0.00000 | 0.00000 | ||
1601 | 2010.09.24 06:46 | buy | 804 | 0.12 | 0.95061 | 0.00000 | 0.00000 | ||
1602 | 2010.09.24 07:03 | t/p | 802 | 0.01 | 0.95000 | 0.00000 | 0.95000 | 3.55 | 12775.19 |
1603 | 2010.09.24 08:00 | sell | 805 | 0.01 | 0.95055 | 0.00000 | 0.94705 | ||
1604 | 2010.09.24 08:03 | sell | 806 | 0.02 | 0.95255 | 0.00000 | 0.00000 | ||
1605 | 2010.09.24 10:37 | close | 806 | 0.02 | 0.94971 | 0.00000 | 0.00000 | 5.77 | 12780.96 |
1606 | 2010.09.24 10:37 | close | 805 | 0.01 | 0.94971 | 0.00000 | 0.94705 | 0.85 | 12781.81 |
1607 | 2010.09.24 12:30 | close | 804 | 0.12 | 0.95550 | 0.00000 | 0.00000 | 59.61 | 12841.42 |
1608 | 2010.09.24 12:30 | close | 803 | 0.08 | 0.95550 | 0.00000 | 0.00000 | 23.07 | 12864.49 |
1609 | 2010.09.24 12:30 | close | 801 | 0.05 | 0.95550 | 0.00000 | 0.00000 | 3.75 | 12868.24 |
1610 | 2010.09.24 12:30 | close | 799 | 0.03 | 0.95550 | 0.00000 | 0.00000 | -11.46 | 12856.78 |
1611 | 2010.09.24 12:30 | close | 797 | 0.02 | 0.95550 | 0.00000 | 0.00000 | -35.67 | 12821.11 |
1612 | 2010.09.24 12:30 | close | 796 | 0.01 | 0.95550 | 0.00000 | 0.97856 | -19.87 | 12801.24 |
1613 | 2010.09.24 14:00 | buy | 807 | 0.01 | 0.95726 | 0.00000 | 0.96076 | ||
1614 | 2010.09.24 14:03 | buy | 808 | 0.02 | 0.95526 | 0.00000 | 0.00000 | ||
1615 | 2010.09.24 14:40 | close | 808 | 0.02 | 0.95775 | 0.00000 | 0.00000 | 5.06 | 12806.30 |
1616 | 2010.09.24 14:40 | close | 807 | 0.01 | 0.95775 | 0.00000 | 0.96076 | 0.50 | 12806.80 |
1617 | 2010.09.24 14:40 | buy | 809 | 0.01 | 0.95801 | 0.00000 | 0.96151 | ||
1618 | 2010.09.24 20:35 | t/p | 809 | 0.01 | 0.96151 | 0.00000 | 0.96151 | 3.56 | 12810.36 |
1619 | 2010.09.27 13:00 | sell | 810 | 0.01 | 0.96175 | 0.00000 | 0.95825 | ||
1620 | 2010.09.27 14:21 | t/p | 810 | 0.01 | 0.95825 | 0.00000 | 0.95825 | 3.55 | 12813.91 |
1621 | 2010.09.28 13:00 | buy | 811 | 0.01 | 0.95476 | 0.00000 | 0.95826 | ||
1622 | 2010.09.28 13:30 | buy | 812 | 0.02 | 0.95276 | 0.00000 | 0.00000 | ||
1623 | 2010.09.28 13:40 | buy | 813 | 0.03 | 0.95076 | 0.00000 | 0.00000 | ||
1624 | 2010.09.28 15:00 | sell | 814 | 0.01 | 0.94665 | 0.00000 | 0.94315 | ||
1625 | 2010.09.29 03:14 | buy | 815 | 0.05 | 0.94876 | 0.00000 | 0.00000 | ||
1626 | 2010.09.29 07:39 | close | 815 | 0.05 | 0.95145 | 0.00000 | 0.00000 | 13.66 | 12827.57 |
1627 | 2010.09.29 07:39 | close | 813 | 0.03 | 0.95145 | 0.00000 | 0.00000 | 2.11 | 12829.68 |
1628 | 2010.09.29 07:39 | close | 812 | 0.02 | 0.95145 | 0.00000 | 0.00000 | -2.66 | 12827.02 |
1629 | 2010.09.29 07:39 | close | 811 | 0.01 | 0.95145 | 0.00000 | 0.95826 | -3.36 | 12823.66 |
1630 | 2010.09.30 07:00 | buy | 816 | 0.01 | 0.94706 | 0.00000 | 0.95056 | ||
1631 | 2010.09.30 10:09 | t/p | 814 | 0.01 | 0.94315 | 0.00000 | 0.94315 | 3.56 | 12827.22 |
1632 | 2010.09.30 12:00 | sell | 817 | 0.01 | 0.94325 | 0.00000 | 0.93975 | ||
1633 | 2010.09.30 12:30 | sell | 818 | 0.02 | 0.94530 | 0.00000 | 0.00000 | ||
1634 | 2010.09.30 12:32 | sell | 819 | 0.03 | 0.94730 | 0.00000 | 0.00000 | ||
1635 | 2010.09.30 12:42 | sell | 820 | 0.05 | 0.94930 | 0.00000 | 0.00000 | ||
1636 | 2010.09.30 12:52 | t/p | 816 | 0.01 | 0.95056 | 0.00000 | 0.95056 | 3.56 | 12830.78 |
1637 | 2010.09.30 14:00 | buy | 821 | 0.01 | 0.95266 | 0.00000 | 0.95616 | ||
1638 | 2010.09.30 14:24 | buy | 822 | 0.02 | 0.95061 | 0.00000 | 0.00000 | ||
1639 | 2010.09.30 15:19 | close | 822 | 0.02 | 0.95305 | 0.00000 | 0.00000 | 4.96 | 12835.74 |
1640 | 2010.09.30 15:19 | close | 821 | 0.01 | 0.95305 | 0.00000 | 0.95616 | 0.39 | 12836.13 |
1641 | 2010.10.01 02:00 | sell | 823 | 0.08 | 0.95320 | 0.00000 | 0.00000 | ||
1642 | 2010.10.01 12:00 | buy | 824 | 0.01 | 0.95331 | 0.00000 | 0.95681 | ||
1643 | 2010.10.01 12:30 | buy | 825 | 0.02 | 0.95126 | 0.00000 | 0.00000 | ||
1644 | 2010.10.01 13:50 | close | 825 | 0.02 | 0.95370 | 0.00000 | 0.00000 | 4.96 | 12841.09 |
1645 | 2010.10.01 13:50 | close | 824 | 0.01 | 0.95370 | 0.00000 | 0.95681 | 0.39 | 12841.48 |
1646 | 2010.10.04 20:59 | close | 823 | 0.08 | 0.94906 | 0.00000 | 0.00000 | 33.63 | 12875.11 |
1647 | 2010.10.04 20:59 | close | 820 | 0.05 | 0.94906 | 0.00000 | 0.00000 | 1.22 | 12876.33 |
1648 | 2010.10.04 20:59 | close | 819 | 0.03 | 0.94906 | 0.00000 | 0.00000 | -5.36 | 12870.97 |
1649 | 2010.10.04 20:59 | close | 818 | 0.02 | 0.94906 | 0.00000 | 0.00000 | -7.64 | 12863.33 |
1650 | 2010.10.04 20:59 | close | 817 | 0.01 | 0.94906 | 0.00000 | 0.93975 | -5.90 | 12857.43 |
1651 | 2010.10.05 14:00 | buy | 826 | 0.01 | 0.94881 | 0.00000 | 0.95231 | ||
1652 | 2010.10.05 14:30 | t/p | 826 | 0.01 | 0.95231 | 0.00000 | 0.95231 | 3.55 | 12860.98 |
1653 | 2010.10.05 14:30 | buy | 827 | 0.01 | 0.95271 | 0.00000 | 0.95621 | ||
1654 | 2010.10.05 14:49 | buy | 828 | 0.02 | 0.95066 | 0.00000 | 0.00000 | ||
1655 | 2010.10.06 05:00 | sell | 829 | 0.01 | 0.95115 | 0.00000 | 0.94765 | ||
1656 | 2010.10.06 06:24 | close | 828 | 0.02 | 0.95310 | 0.00000 | 0.00000 | 4.96 | 12865.94 |
1657 | 2010.10.06 06:24 | close | 827 | 0.01 | 0.95310 | 0.00000 | 0.95621 | 0.40 | 12866.34 |
1658 | 2010.10.06 06:24 | buy | 830 | 0.01 | 0.95331 | 0.00000 | 0.95681 | ||
1659 | 2010.10.06 14:47 | sell | 831 | 0.02 | 0.95315 | 0.00000 | 0.00000 | ||
1660 | 2010.10.06 19:54 | close | 831 | 0.02 | 0.95071 | 0.00000 | 0.00000 | 4.96 | 12871.30 |
1661 | 2010.10.06 19:54 | close | 829 | 0.01 | 0.95071 | 0.00000 | 0.94765 | 0.45 | 12871.75 |
1662 | 2010.10.07 09:00 | sell | 832 | 0.01 | 0.94915 | 0.00000 | 0.94565 | ||
1663 | 2010.10.07 16:00 | buy | 833 | 0.02 | 0.95086 | 0.00000 | 0.00000 | ||
1664 | 2010.10.08 12:30 | t/p | 832 | 0.01 | 0.94565 | 0.00000 | 0.94565 | 3.56 | 12875.31 |
1665 | 2010.10.08 13:00 | sell | 834 | 0.01 | 0.94570 | 0.00000 | 0.94220 | ||
1666 | 2010.10.08 20:03 | close | 833 | 0.02 | 0.95345 | 0.00000 | 0.00000 | 5.26 | 12880.57 |
1667 | 2010.10.08 20:03 | close | 830 | 0.01 | 0.95345 | 0.00000 | 0.95681 | 0.14 | 12880.71 |
1668 | 2010.10.11 08:00 | sell | 835 | 0.02 | 0.95165 | 0.00000 | 0.00000 | ||
1669 | 2010.10.11 17:00 | buy | 836 | 0.01 | 0.95191 | 0.00000 | 0.95541 | ||
1670 | 2010.10.12 08:37 | t/p | 836 | 0.01 | 0.95541 | 0.00000 | 0.95541 | 3.56 | 12884.27 |
1671 | 2010.10.12 09:00 | buy | 837 | 0.01 | 0.95536 | 0.00000 | 0.95886 | ||
1672 | 2010.10.12 09:36 | buy | 838 | 0.02 | 0.95336 | 0.00000 | 0.00000 | ||
1673 | 2010.10.12 10:38 | close | 835 | 0.02 | 0.94791 | 0.00000 | 0.00000 | 7.60 | 12891.87 |
1674 | 2010.10.12 10:38 | close | 834 | 0.01 | 0.94791 | 0.00000 | 0.94220 | -2.25 | 12889.62 |
1675 | 2010.10.12 12:00 | sell | 839 | 0.01 | 0.94835 | 0.00000 | 0.94485 | ||
1676 | 2010.10.13 08:00 | buy | 840 | 0.03 | 0.94946 | 0.00000 | 0.00000 | ||
1677 | 2010.10.13 12:06 | close | 840 | 0.03 | 0.95290 | 0.00000 | 0.00000 | 10.48 | 12900.10 |
1678 | 2010.10.13 12:06 | close | 838 | 0.02 | 0.95290 | 0.00000 | 0.00000 | -0.94 | 12899.16 |
1679 | 2010.10.13 12:06 | close | 837 | 0.01 | 0.95290 | 0.00000 | 0.95886 | -2.50 | 12896.66 |
1680 | 2010.10.13 23:00 | sell | 841 | 0.02 | 0.95435 | 0.00000 | 0.00000 | ||
1681 | 2010.10.14 02:28 | close | 841 | 0.02 | 0.95041 | 0.00000 | 0.00000 | 8.00 | 12904.66 |
1682 | 2010.10.14 02:28 | close | 839 | 0.01 | 0.95041 | 0.00000 | 0.94485 | -2.09 | 12902.57 |
1683 | 2010.10.15 01:00 | buy | 842 | 0.01 | 0.94946 | 0.00000 | 0.95296 | ||
1684 | 2010.10.15 11:00 | sell | 843 | 0.01 | 0.94725 | 0.00000 | 0.94375 | ||
1685 | 2010.10.18 02:47 | t/p | 843 | 0.01 | 0.94375 | 0.00000 | 0.94375 | 3.56 | 12906.13 |
1686 | 2010.10.18 20:00 | buy | 844 | 0.02 | 0.94296 | 0.00000 | 0.00000 | ||
1687 | 2010.10.19 05:00 | sell | 845 | 0.01 | 0.94275 | 0.00000 | 0.93925 | ||
1688 | 2010.10.19 09:20 | t/p | 845 | 0.01 | 0.93925 | 0.00000 | 0.93925 | 3.56 | 12909.69 |
1689 | 2010.10.19 09:20 | sell | 846 | 0.01 | 0.93890 | 0.00000 | 0.93540 | ||
1690 | 2010.10.19 14:00 | buy | 847 | 0.03 | 0.93996 | 0.00000 | 0.00000 | ||
1691 | 2010.10.19 14:59 | close | 847 | 0.03 | 0.94390 | 0.00000 | 0.00000 | 12.00 | 12921.69 |
1692 | 2010.10.19 14:59 | close | 844 | 0.02 | 0.94390 | 0.00000 | 0.00000 | 1.91 | 12923.60 |
1693 | 2010.10.19 14:59 | close | 842 | 0.01 | 0.94390 | 0.00000 | 0.95296 | -5.65 | 12917.95 |
1694 | 2010.10.19 14:59 | buy | 848 | 0.01 | 0.94446 | 0.00000 | 0.94796 | ||
1695 | 2010.10.19 15:00 | sell | 849 | 0.02 | 0.94335 | 0.00000 | 0.00000 | ||
1696 | 2010.10.19 16:00 | buy | 850 | 0.02 | 0.94226 | 0.00000 | 0.00000 | ||
1697 | 2010.10.19 17:11 | close | 849 | 0.02 | 0.94011 | 0.00000 | 0.00000 | 6.58 | 12924.53 |
1698 | 2010.10.19 17:11 | close | 846 | 0.01 | 0.94011 | 0.00000 | 0.93540 | -1.23 | 12923.30 |
1699 | 2010.10.19 19:00 | sell | 851 | 0.01 | 0.93835 | 0.00000 | 0.93485 | ||
1700 | 2010.10.19 19:44 | sell | 852 | 0.02 | 0.94035 | 0.00000 | 0.00000 | ||
1701 | 2010.10.20 03:02 | close | 852 | 0.02 | 0.93781 | 0.00000 | 0.00000 | 5.16 | 12928.46 |
1702 | 2010.10.20 03:02 | close | 851 | 0.01 | 0.93781 | 0.00000 | 0.93485 | 0.55 | 12929.01 |
1703 | 2010.10.20 10:00 | buy | 853 | 0.03 | 0.93751 | 0.00000 | 0.00000 | ||
1704 | 2010.10.20 11:00 | sell | 854 | 0.01 | 0.93690 | 0.00000 | 0.93340 | ||
1705 | 2010.10.20 18:21 | close | 853 | 0.03 | 0.94145 | 0.00000 | 0.00000 | 12.01 | 12941.02 |
1706 | 2010.10.20 18:21 | close | 850 | 0.02 | 0.94145 | 0.00000 | 0.00000 | -1.64 | 12939.38 |
1707 | 2010.10.20 18:21 | close | 848 | 0.01 | 0.94145 | 0.00000 | 0.94796 | -3.06 | 12936.32 |
1708 | 2010.10.20 18:21 | buy | 855 | 0.01 | 0.94171 | 0.00000 | 0.94521 | ||
1709 | 2010.10.21 07:05 | t/p | 855 | 0.01 | 0.94521 | 0.00000 | 0.94521 | 3.56 | 12939.88 |
1710 | 2010.10.21 17:00 | sell | 856 | 0.02 | 0.94120 | 0.00000 | 0.00000 | ||
1711 | 2010.10.22 01:00 | buy | 857 | 0.01 | 0.94536 | 0.00000 | 0.94886 | ||
1712 | 2010.10.22 07:50 | t/p | 857 | 0.01 | 0.94886 | 0.00000 | 0.94886 | 3.56 | 12943.44 |
1713 | 2010.10.25 07:00 | sell | 858 | 0.03 | 0.94931 | 0.00000 | 0.00000 | ||
1714 | 2010.10.25 07:48 | sell | 859 | 0.05 | 0.95138 | 0.00000 | 0.00000 | ||
1715 | 2010.10.25 13:00 | buy | 860 | 0.01 | 0.95184 | 0.00000 | 0.95534 | ||
1716 | 2010.10.25 23:22 | t/p | 860 | 0.01 | 0.95534 | 0.00000 | 0.95534 | 3.56 | 12947.00 |
1717 | 2010.10.26 00:00 | buy | 861 | 0.01 | 0.95412 | 0.00000 | 0.95762 | ||
1718 | 2010.10.26 13:16 | t/p | 861 | 0.01 | 0.95762 | 0.00000 | 0.95762 | 3.56 | 12950.56 |
1719 | 2010.10.26 15:00 | buy | 862 | 0.01 | 0.96377 | 0.00000 | 0.96727 | ||
1720 | 2010.10.26 15:27 | buy | 863 | 0.02 | 0.96175 | 0.00000 | 0.00000 | ||
1721 | 2010.10.26 17:37 | close | 863 | 0.02 | 0.96427 | 0.00000 | 0.00000 | 5.12 | 12955.68 |
1722 | 2010.10.26 17:37 | close | 862 | 0.01 | 0.96427 | 0.00000 | 0.96727 | 0.51 | 12956.19 |
1723 | 2010.10.27 04:00 | sell | 864 | 0.08 | 0.96139 | 0.00000 | 0.00000 | ||
1724 | 2010.10.27 11:00 | buy | 865 | 0.01 | 0.95905 | 0.00000 | 0.96255 | ||
1725 | 2010.10.27 18:11 | t/p | 865 | 0.01 | 0.96255 | 0.00000 | 0.96255 | 3.55 | 12959.74 |
1726 | 2010.10.27 20:00 | buy | 866 | 0.01 | 0.96323 | 0.00000 | 0.96673 | ||
1727 | 2010.10.28 14:00 | buy | 867 | 0.02 | 0.95886 | 0.00000 | 0.00000 | ||
1728 | 2010.10.28 15:08 | close | 867 | 0.02 | 0.96212 | 0.00000 | 0.00000 | 6.62 | 12966.36 |
1729 | 2010.10.28 15:08 | close | 866 | 0.01 | 0.96212 | 0.00000 | 0.96673 | -1.12 | 12965.24 |
1730 | 2010.10.28 15:16 | sell | 868 | 0.12 | 0.96341 | 0.00000 | 0.00000 | ||
1731 | 2010.10.28 17:00 | buy | 869 | 0.01 | 0.96389 | 0.00000 | 0.96739 | ||
1732 | 2010.10.28 17:46 | buy | 870 | 0.02 | 0.96189 | 0.00000 | 0.00000 | ||
1733 | 2010.10.28 22:37 | close | 870 | 0.02 | 0.96434 | 0.00000 | 0.00000 | 4.97 | 12970.21 |
1734 | 2010.10.28 22:37 | close | 869 | 0.01 | 0.96434 | 0.00000 | 0.96739 | 0.46 | 12970.67 |
1735 | 2010.10.29 08:00 | sell | 871 | 0.18 | 0.96692 | 0.00000 | 0.00000 | ||
1736 | 2010.10.29 09:00 | buy | 872 | 0.01 | 0.96644 | 0.00000 | 0.96994 | ||
1737 | 2010.10.29 09:50 | buy | 873 | 0.02 | 0.96438 | 0.00000 | 0.00000 | ||
1738 | 2010.10.29 10:10 | close | 873 | 0.02 | 0.96682 | 0.00000 | 0.00000 | 4.96 | 12975.63 |
1739 | 2010.10.29 10:10 | close | 872 | 0.01 | 0.96682 | 0.00000 | 0.96994 | 0.38 | 12976.01 |
1740 | 2010.11.02 10:00 | sell | 874 | 0.27 | 0.97294 | 0.00000 | 0.00000 | ||
1741 | 2010.11.03 18:03 | close | 874 | 0.27 | 0.96468 | 0.00000 | 0.00000 | 226.52 | 13202.53 |
1742 | 2010.11.03 18:03 | close | 871 | 0.18 | 0.96468 | 0.00000 | 0.00000 | 40.95 | 13243.48 |
1743 | 2010.11.03 18:03 | close | 868 | 0.12 | 0.96468 | 0.00000 | 0.00000 | -15.48 | 13228.00 |
1744 | 2010.11.03 18:03 | close | 864 | 0.08 | 0.96468 | 0.00000 | 0.00000 | -26.73 | 13201.27 |
1745 | 2010.11.03 18:03 | close | 859 | 0.05 | 0.96468 | 0.00000 | 0.00000 | -67.54 | 13133.73 |
1746 | 2010.11.03 18:03 | close | 858 | 0.03 | 0.96468 | 0.00000 | 0.00000 | -46.83 | 13086.90 |
1747 | 2010.11.03 18:03 | close | 856 | 0.02 | 0.96468 | 0.00000 | 0.00000 | -47.70 | 13039.20 |
1748 | 2010.11.03 18:03 | close | 854 | 0.01 | 0.96468 | 0.00000 | 0.93340 | -28.22 | 13010.98 |
1749 | 2011.01.02 22:02 | sell | 875 | 0.01 | 0.93873 | 0.00000 | 0.93523 | ||
1750 | 2011.01.02 23:00 | buy | 876 | 0.01 | 0.93964 | 0.00000 | 0.94314 | ||
1751 | 2011.01.03 02:52 | t/p | 876 | 0.01 | 0.94314 | 0.00000 | 0.94314 | 3.56 | 13014.54 |
1752 | 2011.01.03 13:00 | sell | 877 | 0.02 | 0.94167 | 0.00000 | 0.00000 | ||
1753 | 2011.01.03 13:57 | sell | 878 | 0.03 | 0.94370 | 0.00000 | 0.00000 | ||
1754 | 2011.01.03 16:00 | buy | 879 | 0.01 | 0.94332 | 0.00000 | 0.94682 | ||
1755 | 2011.01.03 16:15 | buy | 880 | 0.02 | 0.94132 | 0.00000 | 0.00000 | ||
1756 | 2011.01.03 16:30 | close | 878 | 0.03 | 0.94103 | 0.00000 | 0.00000 | 8.14 | 13022.68 |
1757 | 2011.01.03 16:30 | close | 877 | 0.02 | 0.94103 | 0.00000 | 0.00000 | 1.30 | 13023.98 |
1758 | 2011.01.03 16:30 | close | 875 | 0.01 | 0.94103 | 0.00000 | 0.93523 | -2.34 | 13021.64 |
1759 | 2011.01.03 18:00 | sell | 881 | 0.01 | 0.94219 | 0.00000 | 0.93869 | ||
1760 | 2011.01.03 22:05 | t/p | 881 | 0.01 | 0.93869 | 0.00000 | 0.93869 | 3.56 | 13025.20 |
1761 | 2011.01.04 05:44 | close | 880 | 0.02 | 0.94374 | 0.00000 | 0.00000 | 4.92 | 13030.12 |
1762 | 2011.01.04 05:44 | close | 879 | 0.01 | 0.94374 | 0.00000 | 0.94682 | 0.42 | 13030.54 |
1763 | 2011.01.04 19:00 | sell | 882 | 0.01 | 0.94833 | 0.00000 | 0.94483 | ||
1764 | 2011.01.04 19:23 | sell | 883 | 0.02 | 0.95041 | 0.00000 | 0.00000 | ||
1765 | 2011.01.04 23:00 | buy | 884 | 0.01 | 0.94948 | 0.00000 | 0.95298 | ||
1766 | 2011.01.05 02:00 | close | 883 | 0.02 | 0.94797 | 0.00000 | 0.00000 | 4.96 | 13035.50 |
1767 | 2011.01.05 02:00 | close | 882 | 0.01 | 0.94797 | 0.00000 | 0.94483 | 0.36 | 13035.86 |
1768 | 2011.01.05 03:00 | sell | 885 | 0.01 | 0.94827 | 0.00000 | 0.94477 | ||
1769 | 2011.01.05 12:23 | t/p | 884 | 0.01 | 0.95298 | 0.00000 | 0.95298 | 3.55 | 13039.41 |
1770 | 2011.01.06 06:00 | sell | 886 | 0.02 | 0.97067 | 0.00000 | 0.00000 | ||
1771 | 2011.01.06 08:00 | buy | 887 | 0.01 | 0.97356 | 0.00000 | 0.97706 | ||
1772 | 2011.01.07 06:00 | buy | 888 | 0.02 | 0.96808 | 0.00000 | 0.00000 | ||
1773 | 2011.01.07 13:00 | close | 888 | 0.02 | 0.97167 | 0.00000 | 0.00000 | 7.30 | 13046.71 |
1774 | 2011.01.07 13:00 | close | 887 | 0.01 | 0.97167 | 0.00000 | 0.97706 | -1.92 | 13044.79 |
1775 | 2011.01.07 14:00 | buy | 889 | 0.01 | 0.97331 | 0.00000 | 0.97681 | ||
1776 | 2011.01.11 02:00 | sell | 890 | 0.03 | 0.97418 | 0.00000 | 0.00000 | ||
1777 | 2011.01.11 07:46 | t/p | 889 | 0.01 | 0.97681 | 0.00000 | 0.97681 | 3.56 | 13048.35 |
1778 | 2011.01.12 12:00 | sell | 891 | 0.05 | 0.98396 | 0.00000 | 0.00000 | ||
1779 | 2011.01.12 12:27 | sell | 892 | 0.08 | 0.98596 | 0.00000 | 0.00000 | ||
1780 | 2011.01.12 17:00 | buy | 893 | 0.01 | 0.98534 | 0.00000 | 0.98884 | ||
1781 | 2011.01.12 17:24 | buy | 894 | 0.02 | 0.98330 | 0.00000 | 0.00000 | ||
1782 | 2011.01.12 18:51 | close | 892 | 0.08 | 0.97919 | 0.00000 | 0.00000 | 55.02 | 13103.37 |
1783 | 2011.01.12 18:51 | close | 891 | 0.05 | 0.97919 | 0.00000 | 0.00000 | 24.22 | 13127.59 |
1784 | 2011.01.12 18:51 | close | 890 | 0.03 | 0.97919 | 0.00000 | 0.00000 | -15.27 | 13112.32 |
1785 | 2011.01.12 18:51 | close | 886 | 0.02 | 0.97919 | 0.00000 | 0.00000 | -17.31 | 13095.01 |
1786 | 2011.01.12 18:51 | close | 885 | 0.01 | 0.97919 | 0.00000 | 0.94477 | -31.41 | 13063.60 |
1787 | 2011.01.12 19:00 | sell | 895 | 0.01 | 0.97797 | 0.00000 | 0.97447 | ||
1788 | 2011.01.13 07:33 | close | 894 | 0.02 | 0.98576 | 0.00000 | 0.00000 | 5.00 | 13068.60 |
1789 | 2011.01.13 07:33 | close | 893 | 0.01 | 0.98576 | 0.00000 | 0.98884 | 0.43 | 13069.03 |
1790 | 2011.01.13 14:15 | t/p | 895 | 0.01 | 0.97447 | 0.00000 | 0.97447 | 3.56 | 13072.59 |
1791 | 2011.01.13 15:00 | sell | 896 | 0.01 | 0.97581 | 0.00000 | 0.97231 | ||
1792 | 2011.01.14 05:00 | buy | 897 | 0.01 | 0.97371 | 0.00000 | 0.97721 | ||
1793 | 2011.01.14 08:01 | t/p | 896 | 0.01 | 0.97231 | 0.00000 | 0.97231 | 3.55 | 13076.14 |
1794 | 2011.01.17 07:00 | sell | 898 | 0.01 | 0.97563 | 0.00000 | 0.97213 | ||
1795 | 2011.01.17 08:37 | t/p | 897 | 0.01 | 0.97721 | 0.00000 | 0.97721 | 3.56 | 13079.70 |
1796 | 2011.01.17 08:37 | buy | 899 | 0.01 | 0.97758 | 0.00000 | 0.98108 | ||
1797 | 2011.01.18 07:30 | t/p | 898 | 0.01 | 0.97213 | 0.00000 | 0.97213 | 3.55 | 13083.25 |
1798 | 2011.01.19 00:00 | buy | 900 | 0.02 | 0.97130 | 0.00000 | 0.00000 | ||
1799 | 2011.01.19 04:00 | sell | 901 | 0.01 | 0.96854 | 0.00000 | 0.96504 | ||
1800 | 2011.01.19 09:24 | t/p | 901 | 0.01 | 0.96504 | 0.00000 | 0.96504 | 3.56 | 13086.81 |
1801 | 2011.01.19 14:00 | buy | 902 | 0.03 | 0.96681 | 0.00000 | 0.00000 | ||
1802 | 2011.01.19 15:00 | sell | 903 | 0.01 | 0.96625 | 0.00000 | 0.96275 | ||
1803 | 2011.01.19 17:31 | t/p | 903 | 0.01 | 0.96275 | 0.00000 | 0.96275 | 3.55 | 13090.36 |
1804 | 2011.01.20 05:00 | buy | 904 | 0.05 | 0.95987 | 0.00000 | 0.00000 | ||
1805 | 2011.01.20 08:00 | sell | 905 | 0.01 | 0.95674 | 0.00000 | 0.95324 | ||
1806 | 2011.01.20 15:58 | close | 904 | 0.05 | 0.96641 | 0.00000 | 0.00000 | 33.22 | 13123.58 |
1807 | 2011.01.20 15:58 | close | 902 | 0.03 | 0.96641 | 0.00000 | 0.00000 | -1.22 | 13122.36 |
1808 | 2011.01.20 15:58 | close | 900 | 0.02 | 0.96641 | 0.00000 | 0.00000 | -9.94 | 13112.42 |
1809 | 2011.01.20 15:58 | close | 899 | 0.01 | 0.96641 | 0.00000 | 0.98108 | -11.35 | 13101.07 |
1810 | 2011.01.20 15:58 | buy | 906 | 0.01 | 0.96672 | 0.00000 | 0.97022 | ||
1811 | 2011.01.20 19:10 | t/p | 906 | 0.01 | 0.97022 | 0.00000 | 0.97022 | 3.56 | 13104.63 |
1812 | 2011.01.21 07:00 | sell | 907 | 0.02 | 0.96895 | 0.00000 | 0.00000 | ||
1813 | 2011.01.21 08:35 | close | 907 | 0.02 | 0.96312 | 0.00000 | 0.00000 | 11.84 | 13116.47 |
1814 | 2011.01.21 08:35 | close | 905 | 0.01 | 0.96312 | 0.00000 | 0.95324 | -6.48 | 13109.99 |
1815 | 2011.01.24 03:00 | buy | 908 | 0.01 | 0.96533 | 0.00000 | 0.96883 | ||
1816 | 2011.01.24 11:00 | sell | 909 | 0.01 | 0.96073 | 0.00000 | 0.95723 | ||
1817 | 2011.01.24 14:33 | t/p | 909 | 0.01 | 0.95723 | 0.00000 | 0.95723 | 3.56 | 13113.55 |
1818 | 2011.01.25 03:00 | buy | 910 | 0.02 | 0.95521 | 0.00000 | 0.00000 | ||
1819 | 2011.01.25 11:00 | sell | 911 | 0.01 | 0.95201 | 0.00000 | 0.94851 | ||
1820 | 2011.01.25 12:00 | t/p | 911 | 0.01 | 0.94851 | 0.00000 | 0.94851 | 3.56 | 13117.11 |
1821 | 2011.01.26 04:00 | buy | 912 | 0.03 | 0.94494 | 0.00000 | 0.00000 | ||
1822 | 2011.01.26 17:00 | sell | 913 | 0.01 | 0.94781 | 0.00000 | 0.94431 | ||
1823 | 2011.01.27 11:02 | t/p | 913 | 0.01 | 0.94431 | 0.00000 | 0.94431 | 3.55 | 13120.66 |
1824 | 2011.01.27 12:00 | sell | 914 | 0.01 | 0.94489 | 0.00000 | 0.94139 | ||
1825 | 2011.01.27 12:30 | sell | 915 | 0.02 | 0.94690 | 0.00000 | 0.00000 | ||
1826 | 2011.01.27 17:35 | close | 912 | 0.03 | 0.95299 | 0.00000 | 0.00000 | 24.54 | 13145.20 |
1827 | 2011.01.27 17:35 | close | 910 | 0.02 | 0.95299 | 0.00000 | 0.00000 | -4.51 | 13140.69 |
1828 | 2011.01.27 17:35 | close | 908 | 0.01 | 0.95299 | 0.00000 | 0.96883 | -12.54 | 13128.15 |
1829 | 2011.01.27 17:35 | buy | 916 | 0.01 | 0.95332 | 0.00000 | 0.95682 | ||
1830 | 2011.01.28 02:00 | sell | 917 | 0.03 | 0.94944 | 0.00000 | 0.00000 | ||
1831 | 2011.01.28 13:26 | close | 917 | 0.03 | 0.94640 | 0.00000 | 0.00000 | 9.27 | 13137.42 |
1832 | 2011.01.28 13:26 | close | 915 | 0.02 | 0.94640 | 0.00000 | 0.00000 | 1.01 | 13138.43 |
1833 | 2011.01.28 13:26 | close | 914 | 0.01 | 0.94640 | 0.00000 | 0.94139 | -1.54 | 13136.89 |
1834 | 2011.01.31 06:00 | buy | 918 | 0.02 | 0.94049 | 0.00000 | 0.00000 | ||
1835 | 2011.01.31 17:00 | sell | 919 | 0.01 | 0.93821 | 0.00000 | 0.93471 | ||
1836 | 2011.02.01 09:00 | sell | 920 | 0.02 | 0.94337 | 0.00000 | 0.00000 | ||
1837 | 2011.02.01 15:00 | close | 918 | 0.02 | 0.94652 | 0.00000 | 0.00000 | 12.25 | 13149.14 |
1838 | 2011.02.01 15:00 | close | 916 | 0.01 | 0.94652 | 0.00000 | 0.95682 | -6.91 | 13142.23 |
1839 | 2011.02.01 15:00 | buy | 921 | 0.01 | 0.94692 | 0.00000 | 0.95042 | ||
1840 | 2011.02.02 05:03 | buy | 922 | 0.02 | 0.94489 | 0.00000 | 0.00000 | ||
1841 | 2011.02.02 10:23 | close | 922 | 0.02 | 0.94739 | 0.00000 | 0.00000 | 5.08 | 13147.31 |
1842 | 2011.02.02 10:23 | close | 921 | 0.01 | 0.94739 | 0.00000 | 0.95042 | 0.48 | 13147.79 |
1843 | 2011.02.03 05:00 | sell | 923 | 0.03 | 0.95139 | 0.00000 | 0.00000 | ||
1844 | 2011.02.03 09:00 | buy | 924 | 0.01 | 0.95401 | 0.00000 | 0.95751 | ||
1845 | 2011.02.03 13:40 | t/p | 924 | 0.01 | 0.95751 | 0.00000 | 0.95751 | 3.55 | 13151.34 |
1846 | 2011.02.03 19:00 | sell | 925 | 0.05 | 0.95444 | 0.00000 | 0.00000 | ||
1847 | 2011.02.04 04:00 | buy | 926 | 0.01 | 0.95544 | 0.00000 | 0.95894 | ||
1848 | 2011.02.04 10:52 | t/p | 926 | 0.01 | 0.95894 | 0.00000 | 0.95894 | 3.56 | 13154.90 |
1849 | 2011.02.07 02:00 | sell | 927 | 0.08 | 0.96569 | 0.00000 | 0.00000 | ||
1850 | 2011.02.07 08:00 | buy | 928 | 0.01 | 0.96897 | 0.00000 | 0.97247 | ||
1851 | 2011.02.08 09:00 | buy | 929 | 0.02 | 0.96545 | 0.00000 | 0.00000 | ||
1852 | 2011.02.08 15:19 | close | 929 | 0.02 | 0.96837 | 0.00000 | 0.00000 | 5.93 | 13160.83 |
1853 | 2011.02.08 15:19 | close | 928 | 0.01 | 0.96837 | 0.00000 | 0.97247 | -0.61 | 13160.22 |
1854 | 2011.02.09 15:02 | sell | 930 | 0.12 | 0.96770 | 0.00000 | 0.00000 | ||
1855 | 2011.02.10 05:00 | buy | 931 | 0.01 | 0.96356 | 0.00000 | 0.96706 | ||
1856 | 2011.02.10 08:16 | t/p | 931 | 0.01 | 0.96706 | 0.00000 | 0.96706 | 3.56 | 13163.78 |
1857 | 2011.02.11 08:00 | sell | 932 | 0.18 | 0.97333 | 0.00000 | 0.00000 | ||
1858 | 2011.02.11 10:00 | buy | 933 | 0.01 | 0.97379 | 0.00000 | 0.97729 | ||
1859 | 2011.02.11 12:24 | t/p | 933 | 0.01 | 0.97729 | 0.00000 | 0.97729 | 3.56 | 13167.34 |
1860 | 2011.02.14 10:00 | sell | 934 | 0.27 | 0.98520 | 0.00000 | 0.00000 | ||
1861 | 2011.02.15 04:00 | buy | 935 | 0.01 | 0.98130 | 0.00000 | 0.98480 | ||
1862 | 2011.02.15 08:10 | t/p | 935 | 0.01 | 0.98480 | 0.00000 | 0.98480 | 3.56 | 13170.90 |
1863 | 2011.02.16 12:00 | buy | 936 | 0.01 | 0.97978 | 0.00000 | 0.98328 | ||
1864 | 2011.02.16 13:32 | t/p | 936 | 0.01 | 0.98328 | 0.00000 | 0.98328 | 3.55 | 13174.45 |
1865 | 2011.02.16 17:05 | close | 934 | 0.27 | 0.97203 | 0.00000 | 0.00000 | 361.11 | 13535.56 |
1866 | 2011.02.16 17:05 | close | 932 | 0.18 | 0.97203 | 0.00000 | 0.00000 | 23.76 | 13559.32 |
1867 | 2011.02.16 17:05 | close | 930 | 0.12 | 0.97203 | 0.00000 | 0.00000 | -52.77 | 13506.55 |
1868 | 2011.02.16 17:05 | close | 927 | 0.08 | 0.97203 | 0.00000 | 0.00000 | -51.51 | 13455.04 |
1869 | 2011.02.16 17:05 | close | 925 | 0.05 | 0.97203 | 0.00000 | 0.00000 | -89.32 | 13365.72 |
1870 | 2011.02.16 17:05 | close | 923 | 0.03 | 0.97203 | 0.00000 | 0.00000 | -62.88 | 13302.84 |
1871 | 2011.02.16 17:05 | close | 920 | 0.02 | 0.97203 | 0.00000 | 0.00000 | -58.21 | 13244.63 |
1872 | 2011.02.16 17:05 | close | 919 | 0.01 | 0.97203 | 0.00000 | 0.93471 | -34.34 | 13210.29 |
1873 | 2011.02.16 19:00 | sell | 937 | 0.01 | 0.97440 | 0.00000 | 0.97090 | ||
1874 | 2011.02.16 19:36 | t/p | 937 | 0.01 | 0.97090 | 0.00000 | 0.97090 | 3.55 | 13213.84 |
1875 | 2011.02.16 19:36 | sell | 938 | 0.01 | 0.97050 | 0.00000 | 0.96700 | ||
1876 | 2011.02.16 19:44 | sell | 939 | 0.02 | 0.97262 | 0.00000 | 0.00000 | ||
1877 | 2011.02.17 07:00 | buy | 940 | 0.01 | 0.97515 | 0.00000 | 0.97865 | ||
1878 | 2011.02.17 07:52 | buy | 941 | 0.02 | 0.97310 | 0.00000 | 0.00000 | ||
1879 | 2011.02.17 09:50 | close | 939 | 0.02 | 0.97011 | 0.00000 | 0.00000 | 5.09 | 13218.93 |
1880 | 2011.02.17 09:50 | close | 938 | 0.01 | 0.97011 | 0.00000 | 0.96700 | 0.40 | 13219.33 |
1881 | 2011.02.17 10:00 | sell | 942 | 0.01 | 0.97049 | 0.00000 | 0.96699 | ||
1882 | 2011.02.17 14:33 | t/p | 942 | 0.01 | 0.96699 | 0.00000 | 0.96699 | 3.56 | 13222.89 |
1883 | 2011.02.18 04:00 | buy | 943 | 0.03 | 0.96483 | 0.00000 | 0.00000 | ||
1884 | 2011.02.21 08:00 | buy | 944 | 0.05 | 0.95875 | 0.00000 | 0.00000 | ||
1885 | 2011.02.21 20:00 | sell | 945 | 0.01 | 0.96187 | 0.00000 | 0.95837 | ||
1886 | 2011.02.22 08:15 | t/p | 945 | 0.01 | 0.95837 | 0.00000 | 0.95837 | 3.56 | 13226.45 |
1887 | 2011.02.22 09:00 | sell | 946 | 0.01 | 0.95803 | 0.00000 | 0.95453 | ||
1888 | 2011.02.22 11:31 | t/p | 946 | 0.01 | 0.95453 | 0.00000 | 0.95453 | 3.56 | 13230.01 |
1889 | 2011.02.23 07:00 | buy | 947 | 0.08 | 0.94794 | 0.00000 | 0.00000 | ||
1890 | 2011.02.23 13:00 | sell | 948 | 0.01 | 0.94540 | 0.00000 | 0.94190 | ||
1891 | 2011.02.23 14:52 | t/p | 948 | 0.01 | 0.94190 | 0.00000 | 0.94190 | 3.56 | 13233.57 |
1892 | 2011.02.24 00:00 | buy | 949 | 0.12 | 0.94261 | 0.00000 | 0.00000 | ||
1893 | 2011.02.24 00:52 | buy | 950 | 0.18 | 0.94054 | 0.00000 | 0.00000 | ||
1894 | 2011.02.24 03:00 | sell | 951 | 0.01 | 0.94123 | 0.00000 | 0.93773 | ||
1895 | 2011.02.24 07:46 | t/p | 951 | 0.01 | 0.93773 | 0.00000 | 0.93773 | 3.55 | 13237.12 |
1896 | 2011.02.24 13:00 | sell | 952 | 0.01 | 0.94176 | 0.00000 | 0.93826 | ||
1897 | 2011.02.25 13:02 | close | 950 | 0.18 | 0.94819 | 0.00000 | 0.00000 | 139.87 | 13376.99 |
1898 | 2011.02.25 13:02 | close | 949 | 0.12 | 0.94819 | 0.00000 | 0.00000 | 68.02 | 13445.01 |
1899 | 2011.02.25 13:02 | close | 947 | 0.08 | 0.94819 | 0.00000 | 0.00000 | 2.03 | 13447.04 |
1900 | 2011.02.25 13:02 | close | 944 | 0.05 | 0.94819 | 0.00000 | 0.00000 | -53.63 | 13393.41 |
1901 | 2011.02.25 13:02 | close | 943 | 0.03 | 0.94819 | 0.00000 | 0.00000 | -50.70 | 13342.71 |
1902 | 2011.02.25 13:02 | close | 941 | 0.02 | 0.94819 | 0.00000 | 0.00000 | -50.60 | 13292.11 |
1903 | 2011.02.25 13:02 | close | 940 | 0.01 | 0.94819 | 0.00000 | 0.97865 | -27.38 | 13264.73 |
1904 | 2011.02.28 04:00 | sell | 953 | 0.02 | 0.94840 | 0.00000 | 0.00000 | ||
1905 | 2011.02.28 05:00 | buy | 954 | 0.01 | 0.94759 | 0.00000 | 0.95109 | ||
1906 | 2011.02.28 08:19 | t/p | 954 | 0.01 | 0.95109 | 0.00000 | 0.95109 | 3.56 | 13268.29 |
1907 | 2011.02.28 08:19 | buy | 955 | 0.01 | 0.95140 | 0.00000 | 0.95490 | ||
1908 | 2011.02.28 16:57 | t/p | 955 | 0.01 | 0.95490 | 0.00000 | 0.95490 | 3.56 | 13271.85 |
1909 | 2011.03.01 14:00 | sell | 956 | 0.03 | 0.95704 | 0.00000 | 0.00000 | ||
1910 | 2011.03.02 06:08 | close | 956 | 0.03 | 0.95043 | 0.00000 | 0.00000 | 20.13 | 13291.98 |
1911 | 2011.03.02 06:08 | close | 953 | 0.02 | 0.95043 | 0.00000 | 0.00000 | -4.12 | 13287.86 |
1912 | 2011.03.02 06:08 | close | 952 | 0.01 | 0.95043 | 0.00000 | 0.93826 | -8.80 | 13279.06 |
1913 | 2011.03.02 22:00 | buy | 957 | 0.01 | 0.94879 | 0.00000 | 0.95229 | ||
1914 | 2011.03.03 12:02 | t/p | 957 | 0.01 | 0.95229 | 0.00000 | 0.95229 | 3.55 | 13282.61 |
1915 | 2011.03.04 07:00 | sell | 958 | 0.01 | 0.95779 | 0.00000 | 0.95429 | ||
1916 | 2011.03.04 08:33 | t/p | 958 | 0.01 | 0.95429 | 0.00000 | 0.95429 | 3.55 | 13286.16 |
1917 | 2011.03.07 09:00 | buy | 959 | 0.01 | 0.95303 | 0.00000 | 0.95653 | ||
1918 | 2011.03.07 18:00 | sell | 960 | 0.01 | 0.95033 | 0.00000 | 0.94683 | ||
1919 | 2011.03.08 06:45 | t/p | 959 | 0.01 | 0.95653 | 0.00000 | 0.95653 | 3.55 | 13289.71 |
1920 | 2011.03.09 10:00 | sell | 961 | 0.02 | 0.96115 | 0.00000 | 0.00000 | ||
1921 | 2011.03.09 22:00 | buy | 962 | 0.01 | 0.95974 | 0.00000 | 0.96324 | ||
1922 | 2011.03.10 07:28 | t/p | 962 | 0.01 | 0.96324 | 0.00000 | 0.96324 | 3.56 | 13293.27 |
1923 | 2011.03.10 07:28 | buy | 963 | 0.01 | 0.96358 | 0.00000 | 0.96708 | ||
1924 | 2011.03.10 07:35 | buy | 964 | 0.02 | 0.96147 | 0.00000 | 0.00000 | ||
1925 | 2011.03.10 14:56 | close | 961 | 0.02 | 0.95579 | 0.00000 | 0.00000 | 10.89 | 13304.16 |
1926 | 2011.03.10 14:56 | close | 960 | 0.01 | 0.95579 | 0.00000 | 0.94683 | -5.54 | 13298.62 |
1927 | 2011.03.10 16:00 | sell | 965 | 0.01 | 0.95772 | 0.00000 | 0.95422 | ||
1928 | 2011.03.10 18:31 | t/p | 965 | 0.01 | 0.95422 | 0.00000 | 0.95422 | 3.55 | 13302.17 |
1929 | 2011.03.11 08:00 | buy | 966 | 0.03 | 0.95779 | 0.00000 | 0.00000 | ||
1930 | 2011.03.11 14:00 | sell | 967 | 0.01 | 0.95224 | 0.00000 | 0.94874 | ||
1931 | 2011.03.13 22:00 | buy | 968 | 0.05 | 0.95199 | 0.00000 | 0.00000 | ||
1932 | 2011.03.14 08:00 | sell | 969 | 0.02 | 0.95603 | 0.00000 | 0.00000 | ||
1933 | 2011.03.14 08:20 | close | 968 | 0.05 | 0.95732 | 0.00000 | 0.00000 | 27.07 | 13329.24 |
1934 | 2011.03.14 08:20 | close | 966 | 0.03 | 0.95732 | 0.00000 | 0.00000 | -1.43 | 13327.81 |
1935 | 2011.03.14 08:20 | close | 964 | 0.02 | 0.95732 | 0.00000 | 0.00000 | -8.43 | 13319.38 |
1936 | 2011.03.14 08:20 | close | 963 | 0.01 | 0.95732 | 0.00000 | 0.96708 | -6.36 | 13313.02 |
1937 | 2011.03.14 09:00 | buy | 970 | 0.01 | 0.95697 | 0.00000 | 0.96047 | ||
1938 | 2011.03.14 09:52 | buy | 971 | 0.02 | 0.95485 | 0.00000 | 0.00000 | ||
1939 | 2011.03.14 11:53 | close | 969 | 0.02 | 0.95295 | 0.00000 | 0.00000 | 6.25 | 13319.27 |
1940 | 2011.03.14 11:53 | close | 967 | 0.01 | 0.95295 | 0.00000 | 0.94874 | -0.72 | 13318.55 |
1941 | 2011.03.14 13:00 | sell | 972 | 0.01 | 0.95159 | 0.00000 | 0.94809 | ||
1942 | 2011.03.14 15:30 | t/p | 972 | 0.01 | 0.94809 | 0.00000 | 0.94809 | 3.56 | 13322.11 |
1943 | 2011.03.15 21:03 | buy | 973 | 0.03 | 0.92967 | 0.00000 | 0.00000 | ||
1944 | 2011.03.15 22:00 | sell | 974 | 0.01 | 0.92929 | 0.00000 | 0.92579 | ||
1945 | 2011.03.16 05:29 | sell | 975 | 0.02 | 0.93143 | 0.00000 | 0.00000 | ||
1946 | 2011.03.16 13:05 | close | 975 | 0.02 | 0.92888 | 0.00000 | 0.00000 | 5.18 | 13327.29 |
1947 | 2011.03.16 13:05 | close | 974 | 0.01 | 0.92888 | 0.00000 | 0.92579 | 0.41 | 13327.70 |
1948 | 2011.03.16 14:00 | sell | 976 | 0.01 | 0.92806 | 0.00000 | 0.92456 | ||
1949 | 2011.03.16 14:33 | sell | 977 | 0.02 | 0.93007 | 0.00000 | 0.00000 | ||
1950 | 2011.03.16 15:00 | close | 977 | 0.02 | 0.92760 | 0.00000 | 0.00000 | 5.02 | 13332.72 |
1951 | 2011.03.16 15:00 | close | 976 | 0.01 | 0.92760 | 0.00000 | 0.92456 | 0.46 | 13333.18 |
1952 | 2011.03.17 09:00 | buy | 978 | 0.05 | 0.91378 | 0.00000 | 0.00000 | ||
1953 | 2011.03.17 09:58 | buy | 979 | 0.08 | 0.91177 | 0.00000 | 0.00000 | ||
1954 | 2011.03.17 20:00 | sell | 980 | 0.01 | 0.91096 | 0.00000 | 0.90746 | ||
1955 | 2011.03.18 00:28 | close | 979 | 0.08 | 0.92282 | 0.00000 | 0.00000 | 89.78 | 13422.96 |
1956 | 2011.03.18 00:28 | close | 978 | 0.05 | 0.92282 | 0.00000 | 0.00000 | 45.90 | 13468.86 |
1957 | 2011.03.18 00:28 | close | 973 | 0.03 | 0.92282 | 0.00000 | 0.00000 | -20.87 | 13447.99 |
1958 | 2011.03.18 00:28 | close | 971 | 0.02 | 0.92282 | 0.00000 | 0.00000 | -65.06 | 13382.93 |
1959 | 2011.03.18 00:28 | close | 970 | 0.01 | 0.92282 | 0.00000 | 0.96047 | -34.69 | 13348.24 |
1960 | 2011.03.18 01:00 | buy | 981 | 0.01 | 0.92226 | 0.00000 | 0.92576 | ||
1961 | 2011.03.18 12:00 | sell | 982 | 0.02 | 0.91852 | 0.00000 | 0.00000 | ||
1962 | 2011.03.18 17:58 | close | 982 | 0.02 | 0.91423 | 0.00000 | 0.00000 | 8.71 | 13356.95 |
1963 | 2011.03.18 17:58 | close | 980 | 0.01 | 0.91423 | 0.00000 | 0.90746 | -3.32 | 13353.63 |
1964 | 2011.03.21 01:00 | buy | 983 | 0.02 | 0.91892 | 0.00000 | 0.00000 | ||
1965 | 2011.03.21 04:24 | close | 983 | 0.02 | 0.92180 | 0.00000 | 0.00000 | 5.85 | 13359.48 |
1966 | 2011.03.21 04:24 | close | 981 | 0.01 | 0.92180 | 0.00000 | 0.92576 | -0.46 | 13359.02 |
1967 | 2011.03.21 20:00 | sell | 984 | 0.01 | 0.92381 | 0.00000 | 0.92031 | ||
1968 | 2011.03.22 09:00 | buy | 985 | 0.01 | 0.92530 | 0.00000 | 0.92880 | ||
1969 | 2011.03.23 00:11 | t/p | 984 | 0.01 | 0.92031 | 0.00000 | 0.92031 | 3.56 | 13362.58 |
1970 | 2011.03.23 16:00 | buy | 986 | 0.02 | 0.92321 | 0.00000 | 0.00000 | ||
1971 | 2011.03.23 16:25 | close | 986 | 0.02 | 0.92572 | 0.00000 | 0.00000 | 5.10 | 13367.68 |
1972 | 2011.03.23 16:25 | close | 985 | 0.01 | 0.92572 | 0.00000 | 0.92880 | 0.43 | 13368.11 |
1973 | 2011.03.23 16:25 | buy | 987 | 0.01 | 0.92607 | 0.00000 | 0.92957 | ||
1974 | 2011.03.24 07:27 | t/p | 987 | 0.01 | 0.92957 | 0.00000 | 0.92957 | 3.56 | 13371.67 |
1975 | 2011.03.24 15:00 | sell | 988 | 0.01 | 0.92728 | 0.00000 | 0.92378 | ||
1976 | 2011.03.24 15:44 | sell | 989 | 0.02 | 0.92931 | 0.00000 | 0.00000 | ||
1977 | 2011.03.24 16:48 | close | 989 | 0.02 | 0.92688 | 0.00000 | 0.00000 | 4.94 | 13376.61 |
1978 | 2011.03.24 16:48 | close | 988 | 0.01 | 0.92688 | 0.00000 | 0.92378 | 0.40 | 13377.01 |
1979 | 2011.03.24 21:00 | buy | 990 | 0.01 | 0.93107 | 0.00000 | 0.93457 | ||
1980 | 2011.03.25 08:02 | t/p | 990 | 0.01 | 0.93457 | 0.00000 | 0.93457 | 3.56 | 13380.57 |
1981 | 2011.03.28 09:00 | sell | 991 | 0.01 | 0.93738 | 0.00000 | 0.93388 | ||
1982 | 2011.03.28 13:00 | buy | 992 | 0.01 | 0.94146 | 0.00000 | 0.94496 | ||
1983 | 2011.03.29 07:00 | buy | 993 | 0.02 | 0.93945 | 0.00000 | 0.00000 | ||
1984 | 2011.03.29 10:07 | close | 993 | 0.02 | 0.94192 | 0.00000 | 0.00000 | 5.01 | 13385.58 |
1985 | 2011.03.29 10:07 | close | 992 | 0.01 | 0.94192 | 0.00000 | 0.94496 | 0.47 | 13386.05 |
1986 | 2011.03.30 18:00 | sell | 994 | 0.02 | 0.94632 | 0.00000 | 0.00000 | ||
1987 | 2011.03.31 12:46 | close | 994 | 0.02 | 0.94148 | 0.00000 | 0.00000 | 9.83 | 13395.88 |
1988 | 2011.03.31 12:46 | close | 991 | 0.01 | 0.94148 | 0.00000 | 0.93388 | -4.16 | 13391.72 |
1989 | 2011.03.31 19:00 | buy | 995 | 0.01 | 0.94604 | 0.00000 | 0.94954 | ||
1990 | 2011.04.01 03:41 | t/p | 995 | 0.01 | 0.94954 | 0.00000 | 0.94954 | 3.55 | 13395.27 |
1991 | 2011.04.03 23:00 | sell | 996 | 0.01 | 0.96037 | 0.00000 | 0.95687 | ||
1992 | 2011.04.04 01:00 | buy | 997 | 0.01 | 0.96043 | 0.00000 | 0.96393 | ||
1993 | 2011.04.04 11:32 | t/p | 996 | 0.01 | 0.95687 | 0.00000 | 0.95687 | 3.55 | 13398.82 |
1994 | 2011.04.05 00:00 | buy | 998 | 0.02 | 0.95542 | 0.00000 | 0.00000 | ||
1995 | 2011.04.05 07:00 | sell | 999 | 0.01 | 0.95165 | 0.00000 | 0.94815 | ||
1996 | 2011.04.05 13:10 | close | 998 | 0.02 | 0.95886 | 0.00000 | 0.00000 | 6.98 | 13405.80 |
1997 | 2011.04.05 13:10 | close | 997 | 0.01 | 0.95886 | 0.00000 | 0.96393 | -1.59 | 13404.21 |
1998 | 2011.04.06 09:00 | sell | 1000 | 0.02 | 0.95385 | 0.00000 | 0.00000 | ||
1999 | 2011.04.06 19:00 | buy | 1001 | 0.01 | 0.95845 | 0.00000 | 0.96195 | ||
2000 | 2011.04.07 00:03 | sell | 1002 | 0.03 | 0.95592 | 0.00000 | 0.00000 | ||
2001 | 2011.04.07 06:30 | close | 1002 | 0.03 | 0.95328 | 0.00000 | 0.00000 | 8.04 | 13412.25 |
2002 | 2011.04.07 06:30 | close | 1000 | 0.02 | 0.95328 | 0.00000 | 0.00000 | 1.15 | 13413.40 |
2003 | 2011.04.07 06:30 | close | 999 | 0.01 | 0.95328 | 0.00000 | 0.94815 | -1.65 | 13411.75 |
2004 | 2011.04.07 11:00 | buy | 1003 | 0.02 | 0.95606 | 0.00000 | 0.00000 | ||
2005 | 2011.04.07 12:01 | close | 1003 | 0.02 | 0.95865 | 0.00000 | 0.00000 | 5.26 | 13417.01 |
2006 | 2011.04.07 12:01 | close | 1001 | 0.01 | 0.95865 | 0.00000 | 0.96195 | 0.20 | 13417.21 |
2007 | 2011.04.07 19:00 | sell | 1004 | 0.01 | 0.95521 | 0.00000 | 0.95171 | ||
2008 | 2011.04.08 09:00 | buy | 1005 | 0.01 | 0.95636 | 0.00000 | 0.95986 | ||
2009 | 2011.04.08 11:00 | t/p | 1004 | 0.01 | 0.95171 | 0.00000 | 0.95171 | 3.55 | 13420.76 |
2010 | 2011.04.08 15:00 | sell | 1006 | 0.01 | 0.95253 | 0.00000 | 0.94903 | ||
2011 | 2011.04.08 19:24 | t/p | 1006 | 0.01 | 0.94903 | 0.00000 | 0.94903 | 3.55 | 13424.31 |
2012 | 2011.04.11 07:00 | buy | 1007 | 0.02 | 0.94937 | 0.00000 | 0.00000 | ||
2013 | 2011.04.11 08:00 | sell | 1008 | 0.01 | 0.95148 | 0.00000 | 0.94798 | ||
2014 | 2011.04.11 16:19 | t/p | 1008 | 0.01 | 0.94798 | 0.00000 | 0.94798 | 3.56 | 13427.87 |
2015 | 2011.04.11 17:00 | sell | 1009 | 0.01 | 0.94776 | 0.00000 | 0.94426 | ||
2016 | 2011.04.12 02:25 | t/p | 1009 | 0.01 | 0.94426 | 0.00000 | 0.94426 | 3.56 | 13431.43 |
2017 | 2011.04.13 02:00 | buy | 1010 | 0.03 | 0.93265 | 0.00000 | 0.00000 | ||
2018 | 2011.04.13 16:00 | sell | 1011 | 0.01 | 0.92717 | 0.00000 | 0.92367 | ||
2019 | 2011.04.14 04:01 | buy | 1012 | 0.05 | 0.93065 | 0.00000 | 0.00000 | ||
2020 | 2011.04.14 12:37 | t/p | 1011 | 0.01 | 0.92367 | 0.00000 | 0.92367 | 3.55 | 13434.98 |
2021 | 2011.04.14 20:37 | buy | 1013 | 0.08 | 0.92863 | 0.00000 | 0.00000 | ||
2022 | 2011.04.15 07:00 | sell | 1014 | 0.01 | 0.92882 | 0.00000 | 0.92532 | ||
2023 | 2011.04.15 12:04 | t/p | 1014 | 0.01 | 0.92532 | 0.00000 | 0.92532 | 3.55 | 13438.53 |
2024 | 2011.04.18 04:00 | sell | 1015 | 0.01 | 0.92866 | 0.00000 | 0.92516 | ||
2025 | 2011.04.18 13:10 | t/p | 1015 | 0.01 | 0.92516 | 0.00000 | 0.92516 | 3.55 | 13442.08 |
2026 | 2011.04.18 15:00 | sell | 1016 | 0.01 | 0.92429 | 0.00000 | 0.92079 | ||
2027 | 2011.04.18 15:20 | sell | 1017 | 0.02 | 0.92640 | 0.00000 | 0.00000 | ||
2028 | 2011.04.19 06:30 | sell | 1018 | 0.03 | 0.92842 | 0.00000 | 0.00000 | ||
2029 | 2011.04.19 11:00 | close | 1013 | 0.08 | 0.93474 | 0.00000 | 0.00000 | 49.65 | 13491.73 |
2030 | 2011.04.19 11:00 | close | 1012 | 0.05 | 0.93474 | 0.00000 | 0.00000 | 20.77 | 13512.50 |
2031 | 2011.04.19 11:00 | close | 1010 | 0.03 | 0.93474 | 0.00000 | 0.00000 | 6.37 | 13518.87 |
2032 | 2011.04.19 11:00 | close | 1007 | 0.02 | 0.93474 | 0.00000 | 0.00000 | -29.72 | 13489.15 |
2033 | 2011.04.19 11:00 | close | 1005 | 0.01 | 0.93474 | 0.00000 | 0.95986 | -21.96 | 13467.19 |
2034 | 2011.04.20 05:00 | sell | 1019 | 0.05 | 0.94045 | 0.00000 | 0.00000 | ||
2035 | 2011.04.20 16:48 | close | 1019 | 0.05 | 0.93226 | 0.00000 | 0.00000 | 41.58 | 13508.77 |
2036 | 2011.04.20 16:48 | close | 1018 | 0.03 | 0.93226 | 0.00000 | 0.00000 | -11.69 | 13497.08 |
2037 | 2011.04.20 16:48 | close | 1017 | 0.02 | 0.93226 | 0.00000 | 0.00000 | -11.90 | 13485.18 |
2038 | 2011.04.20 16:48 | close | 1016 | 0.01 | 0.93226 | 0.00000 | 0.92079 | -8.09 | 13477.09 |
2039 | 2011.04.21 02:00 | buy | 1020 | 0.01 | 0.93496 | 0.00000 | 0.93846 | ||
2040 | 2011.04.21 09:00 | sell | 1021 | 0.01 | 0.93078 | 0.00000 | 0.92728 | ||
2041 | 2011.04.21 12:32 | t/p | 1021 | 0.01 | 0.92728 | 0.00000 | 0.92728 | 3.56 | 13480.65 |
2042 | 2011.04.21 22:00 | buy | 1022 | 0.02 | 0.92994 | 0.00000 | 0.00000 | ||
2043 | 2011.04.22 09:00 | sell | 1023 | 0.01 | 0.92850 | 0.00000 | 0.92500 | ||
2044 | 2011.04.25 00:00 | buy | 1024 | 0.03 | 0.92777 | 0.00000 | 0.00000 | ||
2045 | 2011.04.25 01:54 | sell | 1025 | 0.02 | 0.93054 | 0.00000 | 0.00000 | ||
2046 | 2011.04.25 08:50 | close | 1025 | 0.02 | 0.92808 | 0.00000 | 0.00000 | 4.99 | 13485.64 |
2047 | 2011.04.25 08:50 | close | 1023 | 0.01 | 0.92808 | 0.00000 | 0.92500 | 0.43 | 13486.07 |
2048 | 2011.04.25 10:00 | sell | 1026 | 0.01 | 0.92676 | 0.00000 | 0.92326 | ||
2049 | 2011.04.25 11:13 | t/p | 1026 | 0.01 | 0.92326 | 0.00000 | 0.92326 | 3.55 | 13489.62 |
2050 | 2011.04.26 02:00 | buy | 1027 | 0.05 | 0.92523 | 0.00000 | 0.00000 | ||
2051 | 2011.04.26 09:00 | sell | 1028 | 0.01 | 0.92032 | 0.00000 | 0.91682 | ||
2052 | 2011.04.26 17:00 | buy | 1029 | 0.08 | 0.92290 | 0.00000 | 0.00000 | ||
2053 | 2011.04.26 22:08 | t/p | 1028 | 0.01 | 0.91682 | 0.00000 | 0.91682 | 3.55 | 13493.17 |
2054 | 2011.04.27 07:00 | buy | 1030 | 0.12 | 0.92064 | 0.00000 | 0.00000 | ||
2055 | 2011.04.27 13:22 | close | 1030 | 0.12 | 0.92430 | 0.00000 | 0.00000 | 44.61 | 13537.78 |
2056 | 2011.04.27 13:22 | close | 1029 | 0.08 | 0.92430 | 0.00000 | 0.00000 | 11.37 | 13549.15 |
2057 | 2011.04.27 13:22 | close | 1027 | 0.05 | 0.92430 | 0.00000 | 0.00000 | -4.72 | 13544.43 |
2058 | 2011.04.27 13:22 | close | 1024 | 0.03 | 0.92430 | 0.00000 | 0.00000 | -10.57 | 13533.86 |
2059 | 2011.04.27 13:22 | close | 1022 | 0.02 | 0.92430 | 0.00000 | 0.00000 | -11.46 | 13522.40 |
2060 | 2011.04.27 13:22 | close | 1020 | 0.01 | 0.92430 | 0.00000 | 0.93846 | -10.82 | 13511.58 |
2061 | 2011.04.27 21:00 | sell | 1031 | 0.01 | 0.92061 | 0.00000 | 0.91711 | ||
2062 | 2011.04.28 10:00 | buy | 1032 | 0.01 | 0.92007 | 0.00000 | 0.92357 | ||
2063 | 2011.04.28 21:06 | t/p | 1031 | 0.01 | 0.91711 | 0.00000 | 0.91711 | 3.56 | 13515.14 |
2064 | 2011.05.02 12:00 | sell | 1033 | 0.01 | 0.91274 | 0.00000 | 0.90924 | ||
2065 | 2011.05.02 20:09 | t/p | 1033 | 0.01 | 0.90924 | 0.00000 | 0.90924 | 3.55 | 13518.69 |
2066 | 2011.05.03 03:00 | buy | 1034 | 0.02 | 0.91377 | 0.00000 | 0.00000 | ||
2067 | 2011.05.03 10:00 | sell | 1035 | 0.01 | 0.90871 | 0.00000 | 0.90521 | ||
2068 | 2011.05.03 13:59 | t/p | 1035 | 0.01 | 0.90521 | 0.00000 | 0.90521 | 3.55 | 13522.24 |
2069 | 2011.05.04 03:00 | buy | 1036 | 0.03 | 0.90552 | 0.00000 | 0.00000 | ||
2070 | 2011.05.04 10:00 | sell | 1037 | 0.01 | 0.90446 | 0.00000 | 0.90096 | ||
2071 | 2011.05.04 13:32 | t/p | 1037 | 0.01 | 0.90096 | 0.00000 | 0.90096 | 3.56 | 13525.80 |
2072 | 2011.05.05 02:00 | buy | 1038 | 0.05 | 0.89784 | 0.00000 | 0.00000 | ||
2073 | 2011.05.05 04:00 | sell | 1039 | 0.01 | 0.89687 | 0.00000 | 0.89337 | ||
2074 | 2011.05.05 07:06 | t/p | 1039 | 0.01 | 0.89337 | 0.00000 | 0.89337 | 3.56 | 13529.36 |
2075 | 2011.05.05 15:09 | buy | 1040 | 0.08 | 0.89583 | 0.00000 | 0.00000 | ||
2076 | 2011.05.06 02:38 | close | 1040 | 0.08 | 0.90181 | 0.00000 | 0.00000 | 48.59 | 13577.95 |
2077 | 2011.05.06 02:38 | close | 1038 | 0.05 | 0.90181 | 0.00000 | 0.00000 | 20.17 | 13598.12 |
2078 | 2011.05.06 02:38 | close | 1036 | 0.03 | 0.90181 | 0.00000 | 0.00000 | -11.31 | 13586.81 |
2079 | 2011.05.06 02:38 | close | 1034 | 0.02 | 0.90181 | 0.00000 | 0.00000 | -24.30 | 13562.51 |
2080 | 2011.05.06 02:38 | close | 1032 | 0.01 | 0.90181 | 0.00000 | 0.92357 | -18.55 | 13543.96 |
2081 | 2011.05.06 09:00 | sell | 1041 | 0.01 | 0.90134 | 0.00000 | 0.89784 | ||
2082 | 2011.05.06 09:04 | sell | 1042 | 0.02 | 0.90345 | 0.00000 | 0.00000 | ||
2083 | 2011.05.06 10:00 | buy | 1043 | 0.01 | 0.90232 | 0.00000 | 0.90582 | ||
2084 | 2011.05.06 10:26 | t/p | 1043 | 0.01 | 0.90582 | 0.00000 | 0.90582 | 3.56 | 13547.52 |
2085 | 2011.05.06 10:26 | buy | 1044 | 0.01 | 0.90616 | 0.00000 | 0.90966 | ||
2086 | 2011.05.06 10:59 | buy | 1045 | 0.02 | 0.90227 | 0.00000 | 0.00000 | ||
2087 | 2011.05.06 11:00 | close | 1045 | 0.02 | 0.90534 | 0.00000 | 0.00000 | 6.23 | 13553.75 |
2088 | 2011.05.06 11:00 | close | 1044 | 0.01 | 0.90534 | 0.00000 | 0.90966 | -0.84 | 13552.91 |
2089 | 2011.05.08 22:00 | sell | 1046 | 0.03 | 0.90701 | 0.00000 | 0.00000 | ||
2090 | 2011.05.08 22:28 | sell | 1047 | 0.05 | 0.90902 | 0.00000 | 0.00000 | ||
2091 | 2011.05.09 00:00 | buy | 1048 | 0.01 | 0.90999 | 0.00000 | 0.91349 | ||
2092 | 2011.05.09 07:18 | close | 1047 | 0.05 | 0.90588 | 0.00000 | 0.00000 | 15.95 | 13568.86 |
2093 | 2011.05.09 07:18 | close | 1046 | 0.03 | 0.90588 | 0.00000 | 0.00000 | 3.44 | 13572.30 |
2094 | 2011.05.09 07:18 | close | 1042 | 0.02 | 0.90588 | 0.00000 | 0.00000 | -4.94 | 13567.36 |
2095 | 2011.05.09 07:18 | close | 1041 | 0.01 | 0.90588 | 0.00000 | 0.89784 | -4.61 | 13562.75 |
2096 | 2011.05.09 08:00 | sell | 1049 | 0.01 | 0.90687 | 0.00000 | 0.90337 | ||
2097 | 2011.05.09 23:07 | t/p | 1049 | 0.01 | 0.90337 | 0.00000 | 0.90337 | 3.56 | 13566.31 |
2098 | 2011.05.10 05:00 | buy | 1050 | 0.02 | 0.90707 | 0.00000 | 0.00000 | ||
2099 | 2011.05.10 07:15 | close | 1050 | 0.02 | 0.91025 | 0.00000 | 0.00000 | 6.46 | 13572.77 |
2100 | 2011.05.10 07:15 | close | 1048 | 0.01 | 0.91025 | 0.00000 | 0.91349 | 0.26 | 13573.03 |
2101 | 2011.05.11 19:00 | sell | 1051 | 0.01 | 0.92306 | 0.00000 | 0.91956 | ||
2102 | 2011.05.12 07:12 | t/p | 1051 | 0.01 | 0.91956 | 0.00000 | 0.91956 | 3.55 | 13576.58 |
2103 | 2011.05.12 21:00 | buy | 1052 | 0.01 | 0.91807 | 0.00000 | 0.92157 | ||
2104 | 2011.05.13 09:00 | sell | 1053 | 0.01 | 0.91646 | 0.00000 | 0.91296 | ||
2105 | 2011.05.13 09:05 | sell | 1054 | 0.02 | 0.91846 | 0.00000 | 0.00000 | ||
2106 | 2011.05.13 09:34 | close | 1054 | 0.02 | 0.91603 | 0.00000 | 0.00000 | 4.94 | 13581.52 |
2107 | 2011.05.13 09:34 | close | 1053 | 0.01 | 0.91603 | 0.00000 | 0.91296 | 0.44 | 13581.96 |
2108 | 2011.05.13 09:34 | sell | 1055 | 0.01 | 0.91576 | 0.00000 | 0.91226 | ||
2109 | 2011.05.13 09:50 | sell | 1056 | 0.02 | 0.91778 | 0.00000 | 0.00000 | ||
2110 | 2011.05.13 12:19 | t/p | 1052 | 0.01 | 0.92157 | 0.00000 | 0.92157 | 3.56 | 13585.52 |
2111 | 2011.05.13 13:00 | buy | 1057 | 0.01 | 0.92002 | 0.00000 | 0.92352 | ||
2112 | 2011.05.13 13:35 | buy | 1058 | 0.02 | 0.91795 | 0.00000 | 0.00000 | ||
2113 | 2011.05.13 16:52 | close | 1058 | 0.02 | 0.92039 | 0.00000 | 0.00000 | 4.96 | 13590.48 |
2114 | 2011.05.13 16:52 | close | 1057 | 0.01 | 0.92039 | 0.00000 | 0.92352 | 0.38 | 13590.86 |
2115 | 2011.05.16 06:00 | sell | 1059 | 0.03 | 0.92057 | 0.00000 | 0.00000 | ||
2116 | 2011.05.16 06:45 | sell | 1060 | 0.05 | 0.92257 | 0.00000 | 0.00000 | ||
2117 | 2011.05.16 07:11 | close | 1060 | 0.05 | 0.91964 | 0.00000 | 0.00000 | 14.88 | 13605.74 |
2118 | 2011.05.16 07:11 | close | 1059 | 0.03 | 0.91964 | 0.00000 | 0.00000 | 2.83 | 13608.57 |
2119 | 2011.05.16 07:11 | close | 1056 | 0.02 | 0.91964 | 0.00000 | 0.00000 | -3.78 | 13604.79 |
2120 | 2011.05.16 07:11 | close | 1055 | 0.01 | 0.91964 | 0.00000 | 0.91226 | -3.94 | 13600.85 |
2121 | 2011.05.16 08:00 | buy | 1061 | 0.01 | 0.91635 | 0.00000 | 0.91985 | ||
2122 | 2011.05.16 08:14 | buy | 1062 | 0.02 | 0.91430 | 0.00000 | 0.00000 | ||
2123 | 2011.05.16 09:00 | sell | 1063 | 0.01 | 0.91399 | 0.00000 | 0.91049 | ||
2124 | 2011.05.16 10:17 | t/p | 1063 | 0.01 | 0.91049 | 0.00000 | 0.91049 | 3.55 | 13604.40 |
2125 | 2011.05.17 03:00 | buy | 1064 | 0.03 | 0.90762 | 0.00000 | 0.00000 | ||
2126 | 2011.05.17 15:00 | sell | 1065 | 0.01 | 0.90583 | 0.00000 | 0.90233 | ||
2127 | 2011.05.18 03:00 | buy | 1066 | 0.05 | 0.90528 | 0.00000 | 0.00000 | ||
2128 | 2011.05.19 06:08 | sell | 1067 | 0.02 | 0.90791 | 0.00000 | 0.00000 | ||
2129 | 2011.05.19 07:28 | close | 1066 | 0.05 | 0.90946 | 0.00000 | 0.00000 | 21.23 | 13625.63 |
2130 | 2011.05.19 07:28 | close | 1064 | 0.03 | 0.90946 | 0.00000 | 0.00000 | 5.61 | 13631.24 |
2131 | 2011.05.19 07:28 | close | 1062 | 0.02 | 0.90946 | 0.00000 | 0.00000 | -9.83 | 13621.41 |
2132 | 2011.05.19 07:28 | close | 1061 | 0.01 | 0.90946 | 0.00000 | 0.91985 | -7.00 | 13614.41 |
2133 | 2011.05.19 09:00 | buy | 1068 | 0.01 | 0.91124 | 0.00000 | 0.91474 | ||
2134 | 2011.05.19 12:01 | t/p | 1068 | 0.01 | 0.91474 | 0.00000 | 0.91474 | 3.55 | 13617.96 |
2135 | 2011.05.19 18:00 | sell | 1069 | 0.03 | 0.91086 | 0.00000 | 0.00000 | ||
2136 | 2011.05.20 03:00 | buy | 1070 | 0.01 | 0.91237 | 0.00000 | 0.91587 | ||
2137 | 2011.05.20 11:57 | close | 1069 | 0.03 | 0.90782 | 0.00000 | 0.00000 | 9.26 | 13627.22 |
2138 | 2011.05.20 11:57 | close | 1067 | 0.02 | 0.90782 | 0.00000 | 0.00000 | 0.19 | 13627.41 |
2139 | 2011.05.20 11:57 | close | 1065 | 0.01 | 0.90782 | 0.00000 | 0.90233 | -2.02 | 13625.39 |
2140 | 2011.05.20 12:00 | buy | 1071 | 0.02 | 0.90997 | 0.00000 | 0.00000 | ||
2141 | 2011.05.20 12:04 | buy | 1072 | 0.03 | 0.90788 | 0.00000 | 0.00000 | ||
2142 | 2011.05.20 12:06 | buy | 1073 | 0.05 | 0.90587 | 0.00000 | 0.00000 | ||
2143 | 2011.05.20 12:12 | buy | 1074 | 0.08 | 0.90382 | 0.00000 | 0.00000 | ||
2144 | 2011.05.20 12:22 | buy | 1075 | 0.12 | 0.90179 | 0.00000 | 0.00000 | ||
2145 | 2011.05.20 13:00 | sell | 1076 | 0.01 | 0.90332 | 0.00000 | 0.89982 | ||
2146 | 2011.05.20 13:21 | close | 1075 | 0.12 | 0.90501 | 0.00000 | 0.00000 | 39.25 | 13664.64 |
2147 | 2011.05.20 13:21 | close | 1074 | 0.08 | 0.90501 | 0.00000 | 0.00000 | 9.67 | 13674.31 |
2148 | 2011.05.20 13:21 | close | 1073 | 0.05 | 0.90501 | 0.00000 | 0.00000 | -4.37 | 13669.94 |
2149 | 2011.05.20 13:21 | close | 1072 | 0.03 | 0.90501 | 0.00000 | 0.00000 | -8.74 | 13661.20 |
2150 | 2011.05.20 13:21 | close | 1071 | 0.02 | 0.90501 | 0.00000 | 0.00000 | -10.08 | 13651.12 |
2151 | 2011.05.20 13:21 | close | 1070 | 0.01 | 0.90501 | 0.00000 | 0.91587 | -7.48 | 13643.64 |
2152 | 2011.05.20 14:02 | t/p | 1076 | 0.01 | 0.89982 | 0.00000 | 0.89982 | 3.56 | 13647.20 |
2153 | 2011.05.23 08:00 | buy | 1077 | 0.01 | 0.90133 | 0.00000 | 0.90483 | ||
2154 | 2011.05.23 23:26 | t/p | 1077 | 0.01 | 0.90483 | 0.00000 | 0.90483 | 3.56 | 13650.76 |
2155 | 2011.05.24 08:00 | sell | 1078 | 0.01 | 0.90364 | 0.00000 | 0.90014 | ||
2156 | 2011.05.24 11:00 | t/p | 1078 | 0.01 | 0.90014 | 0.00000 | 0.90014 | 3.55 | 13654.31 |
2157 | 2011.05.24 22:00 | buy | 1079 | 0.01 | 0.90092 | 0.00000 | 0.90442 | ||
2158 | 2011.05.25 04:00 | sell | 1080 | 0.01 | 0.89760 | 0.00000 | 0.89410 | ||
2159 | 2011.05.25 12:18 | t/p | 1080 | 0.01 | 0.89410 | 0.00000 | 0.89410 | 3.56 | 13657.87 |
2160 | 2011.05.30 05:00 | buy | 1081 | 0.02 | 0.87235 | 0.00000 | 0.00000 | ||
2161 | 2011.05.30 12:00 | sell | 1082 | 0.01 | 0.87187 | 0.00000 | 0.86837 | ||
2162 | 2011.05.30 23:27 | t/p | 1082 | 0.01 | 0.86837 | 0.00000 | 0.86837 | 3.55 | 13661.42 |
2163 | 2011.05.31 00:00 | sell | 1083 | 0.01 | 0.86933 | 0.00000 | 0.86583 | ||
2164 | 2011.05.31 13:38 | close | 1081 | 0.02 | 0.88363 | 0.00000 | 0.00000 | 22.92 | 13684.34 |
2165 | 2011.05.31 13:38 | close | 1079 | 0.01 | 0.88363 | 0.00000 | 0.90442 | -17.56 | 13666.78 |
2166 | 2011.06.01 02:00 | sell | 1084 | 0.02 | 0.88012 | 0.00000 | 0.00000 | ||
2167 | 2011.06.01 09:05 | close | 1084 | 0.02 | 0.87467 | 0.00000 | 0.00000 | 11.07 | 13677.85 |
2168 | 2011.06.01 09:05 | close | 1083 | 0.01 | 0.87467 | 0.00000 | 0.86583 | -5.42 | 13672.43 |
2169 | 2011.08.01 00:00 | buy | 1085 | 0.01 | 0.83224 | 0.00000 | 0.83574 | ||
2170 | 2011.08.01 11:00 | sell | 1086 | 0.01 | 0.82762 | 0.00000 | 0.82412 | ||
2171 | 2011.08.01 11:30 | t/p | 1086 | 0.01 | 0.82412 | 0.00000 | 0.82412 | 3.56 | 13675.99 |
2172 | 2011.08.01 11:30 | sell | 1087 | 0.01 | 0.82381 | 0.00000 | 0.82031 | ||
2173 | 2011.08.01 13:27 | t/p | 1087 | 0.01 | 0.82031 | 0.00000 | 0.82031 | 3.56 | 13679.55 |
2174 | 2011.08.02 00:00 | buy | 1088 | 0.02 | 0.82143 | 0.00000 | 0.00000 | ||
2175 | 2011.08.02 00:18 | buy | 1089 | 0.03 | 0.81940 | 0.00000 | 0.00000 | ||
2176 | 2011.08.02 07:00 | sell | 1090 | 0.01 | 0.81591 | 0.00000 | 0.81241 | ||
2177 | 2011.08.02 07:27 | t/p | 1090 | 0.01 | 0.81241 | 0.00000 | 0.81241 | 3.56 | 13683.11 |
2178 | 2011.08.02 07:27 | sell | 1091 | 0.01 | 0.81210 | 0.00000 | 0.80860 | ||
2179 | 2011.08.02 07:48 | sell | 1092 | 0.02 | 0.81411 | 0.00000 | 0.00000 | ||
2180 | 2011.08.02 12:04 | close | 1092 | 0.02 | 0.81169 | 0.00000 | 0.00000 | 4.92 | 13688.03 |
2181 | 2011.08.02 12:04 | close | 1091 | 0.01 | 0.81169 | 0.00000 | 0.80860 | 0.41 | 13688.44 |
2182 | 2011.08.03 05:00 | buy | 1093 | 0.05 | 0.79760 | 0.00000 | 0.00000 | ||
2183 | 2011.08.03 09:05 | close | 1093 | 0.05 | 0.81190 | 0.00000 | 0.00000 | 72.62 | 13761.06 |
2184 | 2011.08.03 09:05 | close | 1089 | 0.03 | 0.81190 | 0.00000 | 0.00000 | -22.86 | 13738.20 |
2185 | 2011.08.03 09:05 | close | 1088 | 0.02 | 0.81190 | 0.00000 | 0.00000 | -19.36 | 13718.84 |
2186 | 2011.08.03 09:05 | close | 1085 | 0.01 | 0.81190 | 0.00000 | 0.83574 | -20.66 | 13698.18 |
2187 | 2011.08.03 16:00 | sell | 1094 | 0.01 | 0.79478 | 0.00000 | 0.79128 | ||
2188 | 2011.08.04 00:00 | buy | 1095 | 0.01 | 0.80195 | 0.00000 | 0.80545 | ||
2189 | 2011.08.04 02:19 | t/p | 1095 | 0.01 | 0.80545 | 0.00000 | 0.80545 | 3.56 | 13701.74 |
2190 | 2011.08.04 11:05 | sell | 1096 | 0.02 | 0.79679 | 0.00000 | 0.00000 | ||
2191 | 2011.08.04 11:58 | sell | 1097 | 0.03 | 0.79884 | 0.00000 | 0.00000 | ||
2192 | 2011.08.04 12:12 | close | 1097 | 0.03 | 0.79630 | 0.00000 | 0.00000 | 7.74 | 13709.48 |
2193 | 2011.08.04 12:12 | close | 1096 | 0.02 | 0.79630 | 0.00000 | 0.00000 | 1.00 | 13710.48 |
2194 | 2011.08.04 12:12 | close | 1094 | 0.01 | 0.79630 | 0.00000 | 0.79128 | -1.54 | 13708.94 |
2195 | 2011.08.05 06:00 | buy | 1098 | 0.01 | 0.78267 | 0.00000 | 0.78617 | ||
2196 | 2011.08.05 06:11 | buy | 1099 | 0.02 | 0.78055 | 0.00000 | 0.00000 | ||
2197 | 2011.08.05 06:59 | buy | 1100 | 0.03 | 0.77854 | 0.00000 | 0.00000 | ||
2198 | 2011.08.05 07:05 | close | 1100 | 0.03 | 0.78107 | 0.00000 | 0.00000 | 7.71 | 13716.65 |
2199 | 2011.08.05 07:05 | close | 1099 | 0.02 | 0.78107 | 0.00000 | 0.00000 | 1.06 | 13717.71 |
2200 | 2011.08.05 07:05 | close | 1098 | 0.01 | 0.78107 | 0.00000 | 0.78617 | -1.62 | 13716.09 |
2201 | 2011.08.05 08:00 | sell | 1101 | 0.01 | 0.78541 | 0.00000 | 0.78191 | ||
2202 | 2011.08.05 08:04 | t/p | 1101 | 0.01 | 0.78191 | 0.00000 | 0.78191 | 3.55 | 13719.64 |
2203 | 2011.08.05 08:04 | sell | 1102 | 0.01 | 0.78171 | 0.00000 | 0.77821 | ||
2204 | 2011.08.05 08:42 | sell | 1103 | 0.02 | 0.78372 | 0.00000 | 0.00000 | ||
2205 | 2011.08.05 08:53 | sell | 1104 | 0.03 | 0.78572 | 0.00000 | 0.00000 | ||
2206 | 2011.08.05 09:00 | buy | 1105 | 0.01 | 0.78595 | 0.00000 | 0.78945 | ||
2207 | 2011.08.05 09:13 | buy | 1106 | 0.02 | 0.78387 | 0.00000 | 0.00000 | ||
2208 | 2011.08.05 09:37 | close | 1104 | 0.03 | 0.78318 | 0.00000 | 0.00000 | 7.74 | 13727.38 |
2209 | 2011.08.05 09:37 | close | 1103 | 0.02 | 0.78318 | 0.00000 | 0.00000 | 1.10 | 13728.48 |
2210 | 2011.08.05 09:37 | close | 1102 | 0.01 | 0.78318 | 0.00000 | 0.77821 | -1.50 | 13726.98 |
2211 | 2011.08.05 09:45 | buy | 1107 | 0.03 | 0.78183 | 0.00000 | 0.00000 | ||
2212 | 2011.08.05 12:30 | close | 1107 | 0.03 | 0.78715 | 0.00000 | 0.00000 | 16.21 | 13743.19 |
2213 | 2011.08.05 12:30 | close | 1106 | 0.02 | 0.78715 | 0.00000 | 0.00000 | 6.66 | 13749.85 |
2214 | 2011.08.05 12:30 | close | 1105 | 0.01 | 0.78715 | 0.00000 | 0.78945 | 1.22 | 13751.07 |
2215 | 2011.08.05 13:00 | sell | 1108 | 0.01 | 0.78622 | 0.00000 | 0.78272 | ||
2216 | 2011.08.05 13:51 | t/p | 1108 | 0.01 | 0.78272 | 0.00000 | 0.78272 | 3.55 | 13754.62 |
2217 | 2011.08.05 13:51 | sell | 1109 | 0.01 | 0.78232 | 0.00000 | 0.77882 | ||
2218 | 2011.08.05 14:00 | buy | 1110 | 0.01 | 0.77989 | 0.00000 | 0.78339 | ||
2219 | 2011.08.05 14:00 | t/p | 1109 | 0.01 | 0.77882 | 0.00000 | 0.77882 | 3.55 | 13758.17 |
2220 | 2011.08.05 14:14 | buy | 1111 | 0.02 | 0.77787 | 0.00000 | 0.00000 | ||
2221 | 2011.08.05 14:36 | buy | 1112 | 0.03 | 0.77572 | 0.00000 | 0.00000 | ||
2222 | 2011.08.05 14:43 | buy | 1113 | 0.05 | 0.77368 | 0.00000 | 0.00000 | ||
2223 | 2011.08.05 14:59 | close | 1113 | 0.05 | 0.77644 | 0.00000 | 0.00000 | 14.02 | 13772.19 |
2224 | 2011.08.05 14:59 | close | 1112 | 0.03 | 0.77644 | 0.00000 | 0.00000 | 2.20 | 13774.39 |
2225 | 2011.08.05 14:59 | close | 1111 | 0.02 | 0.77644 | 0.00000 | 0.00000 | -2.91 | 13771.48 |
2226 | 2011.08.05 14:59 | close | 1110 | 0.01 | 0.77644 | 0.00000 | 0.78339 | -3.51 | 13767.97 |
2227 | 2011.08.05 14:59 | buy | 1114 | 0.01 | 0.77673 | 0.00000 | 0.78023 | ||
2228 | 2011.08.05 15:00 | sell | 1115 | 0.01 | 0.77656 | 0.00000 | 0.77306 | ||
2229 | 2011.08.05 15:58 | t/p | 1115 | 0.01 | 0.77306 | 0.00000 | 0.77306 | 3.55 | 13771.52 |
2230 | 2011.08.05 15:58 | sell | 1116 | 0.01 | 0.77271 | 0.00000 | 0.76921 | ||
2231 | 2011.08.05 16:52 | t/p | 1114 | 0.01 | 0.78023 | 0.00000 | 0.78023 | 3.55 | 13775.07 |
2232 | 2011.08.07 21:22 | t/p | 1116 | 0.01 | 0.76921 | 0.00000 | 0.76921 | 3.55 | 13778.62 |
2233 | 2011.08.07 22:00 | sell | 1117 | 0.01 | 0.77076 | 0.00000 | 0.76726 | ||
2234 | 2011.08.07 22:48 | sell | 1118 | 0.02 | 0.77276 | 0.00000 | 0.00000 | ||
2235 | 2011.08.08 04:20 | close | 1118 | 0.02 | 0.77031 | 0.00000 | 0.00000 | 4.98 | 13783.60 |
2236 | 2011.08.08 04:20 | close | 1117 | 0.01 | 0.77031 | 0.00000 | 0.76726 | 0.45 | 13784.05 |
2237 | 2011.08.08 13:00 | buy | 1119 | 0.01 | 0.77263 | 0.00000 | 0.77613 | ||
2238 | 2011.08.08 16:00 | sell | 1120 | 0.01 | 0.76358 | 0.00000 | 0.76008 | ||
2239 | 2011.08.08 16:19 | t/p | 1120 | 0.01 | 0.76008 | 0.00000 | 0.76008 | 3.56 | 13787.61 |
2240 | 2011.08.08 16:19 | sell | 1121 | 0.01 | 0.75975 | 0.00000 | 0.75625 | ||
2241 | 2011.08.08 16:43 | sell | 1122 | 0.02 | 0.76178 | 0.00000 | 0.00000 | ||
2242 | 2011.08.08 18:25 | close | 1122 | 0.02 | 0.75933 | 0.00000 | 0.00000 | 4.97 | 13792.58 |
2243 | 2011.08.08 18:25 | close | 1121 | 0.01 | 0.75933 | 0.00000 | 0.75625 | 0.43 | 13793.01 |
2244 | 2011.08.09 08:00 | buy | 1123 | 0.02 | 0.75533 | 0.00000 | 0.00000 | ||
2245 | 2011.08.09 08:29 | buy | 1124 | 0.03 | 0.75332 | 0.00000 | 0.00000 | ||
2246 | 2011.08.09 08:39 | buy | 1125 | 0.05 | 0.75129 | 0.00000 | 0.00000 | ||
2247 | 2011.08.09 10:00 | sell | 1126 | 0.01 | 0.74650 | 0.00000 | 0.74300 | ||
2248 | 2011.08.09 13:02 | t/p | 1126 | 0.01 | 0.74300 | 0.00000 | 0.74300 | 3.56 | 13796.57 |
2249 | 2011.08.10 03:00 | buy | 1127 | 0.08 | 0.73818 | 0.00000 | 0.00000 | ||
2250 | 2011.08.10 10:00 | sell | 1128 | 0.01 | 0.73859 | 0.00000 | 0.73509 | ||
2251 | 2011.08.10 10:17 | sell | 1129 | 0.02 | 0.74060 | 0.00000 | 0.00000 | ||
2252 | 2011.08.10 11:09 | close | 1129 | 0.02 | 0.73811 | 0.00000 | 0.00000 | 5.06 | 13801.63 |
2253 | 2011.08.10 11:09 | close | 1128 | 0.01 | 0.73811 | 0.00000 | 0.73509 | 0.49 | 13802.12 |
2254 | 2011.08.10 12:22 | buy | 1130 | 0.12 | 0.73615 | 0.00000 | 0.00000 | ||
2255 | 2011.08.10 12:24 | buy | 1131 | 0.18 | 0.73411 | 0.00000 | 0.00000 | ||
2256 | 2011.08.10 12:42 | buy | 1132 | 0.27 | 0.73182 | 0.00000 | 0.00000 | ||
2257 | 2011.08.10 13:44 | close | 1132 | 0.27 | 0.73743 | 0.00000 | 0.00000 | 153.85 | 13955.97 |
2258 | 2011.08.10 13:44 | close | 1131 | 0.18 | 0.73743 | 0.00000 | 0.00000 | 60.71 | 14016.68 |
2259 | 2011.08.10 13:44 | close | 1130 | 0.12 | 0.73743 | 0.00000 | 0.00000 | 15.60 | 14032.28 |
2260 | 2011.08.10 13:44 | close | 1127 | 0.08 | 0.73743 | 0.00000 | 0.00000 | -6.10 | 14026.18 |
2261 | 2011.08.10 13:44 | close | 1125 | 0.05 | 0.73743 | 0.00000 | 0.00000 | -70.39 | 13955.79 |
2262 | 2011.08.10 13:44 | close | 1124 | 0.03 | 0.73743 | 0.00000 | 0.00000 | -48.42 | 13907.37 |
2263 | 2011.08.10 13:44 | close | 1123 | 0.02 | 0.73743 | 0.00000 | 0.00000 | -36.37 | 13871.00 |
2264 | 2011.08.10 13:44 | close | 1119 | 0.01 | 0.73743 | 0.00000 | 0.77613 | -35.75 | 13835.25 |
2265 | 2011.08.10 14:00 | sell | 1133 | 0.01 | 0.73337 | 0.00000 | 0.72987 | ||
2266 | 2011.08.10 14:27 | sell | 1134 | 0.02 | 0.73542 | 0.00000 | 0.00000 | ||
2267 | 2011.08.10 19:48 | close | 1134 | 0.02 | 0.73293 | 0.00000 | 0.00000 | 5.05 | 13840.30 |
2268 | 2011.08.10 19:48 | close | 1133 | 0.01 | 0.73293 | 0.00000 | 0.72987 | 0.45 | 13840.75 |
2269 | 2011.08.10 20:00 | buy | 1135 | 0.01 | 0.73102 | 0.00000 | 0.73452 | ||
2270 | 2011.08.10 21:00 | sell | 1136 | 0.01 | 0.72971 | 0.00000 | 0.72621 | ||
2271 | 2011.08.11 02:21 | t/p | 1135 | 0.01 | 0.73452 | 0.00000 | 0.73452 | 3.55 | 13844.30 |
2272 | 2011.08.11 05:00 | buy | 1137 | 0.01 | 0.73362 | 0.00000 | 0.73712 | ||
2273 | 2011.08.11 05:28 | t/p | 1137 | 0.01 | 0.73712 | 0.00000 | 0.73712 | 3.56 | 13847.86 |
2274 | 2011.08.11 05:28 | buy | 1138 | 0.01 | 0.73746 | 0.00000 | 0.74096 | ||
2275 | 2011.08.11 07:41 | t/p | 1138 | 0.01 | 0.74096 | 0.00000 | 0.74096 | 3.56 | 13851.42 |
2276 | 2011.08.12 04:00 | sell | 1139 | 0.02 | 0.76970 | 0.00000 | 0.00000 | ||
2277 | 2011.08.12 10:00 | buy | 1140 | 0.01 | 0.78252 | 0.00000 | 0.78602 | ||
2278 | 2011.08.12 10:11 | buy | 1141 | 0.02 | 0.78042 | 0.00000 | 0.00000 | ||
2279 | 2011.08.12 10:46 | buy | 1142 | 0.03 | 0.77842 | 0.00000 | 0.00000 | ||
2280 | 2011.08.12 11:24 | close | 1142 | 0.03 | 0.78100 | 0.00000 | 0.00000 | 7.87 | 13859.29 |
2281 | 2011.08.12 11:24 | close | 1141 | 0.02 | 0.78100 | 0.00000 | 0.00000 | 1.17 | 13860.46 |
2282 | 2011.08.12 11:24 | close | 1140 | 0.01 | 0.78100 | 0.00000 | 0.78602 | -1.55 | 13858.91 |
2283 | 2011.08.15 13:00 | sell | 1143 | 0.03 | 0.79814 | 0.00000 | 0.00000 | ||
2284 | 2011.08.15 21:00 | buy | 1144 | 0.01 | 0.80082 | 0.00000 | 0.80432 | ||
2285 | 2011.08.16 14:27 | t/p | 1144 | 0.01 | 0.80432 | 0.00000 | 0.80432 | 3.55 | 13862.46 |
2286 | 2011.08.16 16:00 | buy | 1145 | 0.01 | 0.80747 | 0.00000 | 0.81097 | ||
2287 | 2011.08.16 21:48 | t/p | 1145 | 0.01 | 0.81097 | 0.00000 | 0.81097 | 3.55 | 13866.01 |
2288 | 2011.08.17 04:00 | sell | 1146 | 0.05 | 0.80758 | 0.00000 | 0.00000 | ||
2289 | 2011.08.17 07:00 | buy | 1147 | 0.01 | 0.80388 | 0.00000 | 0.80738 | ||
2290 | 2011.08.17 07:03 | buy | 1148 | 0.02 | 0.80182 | 0.00000 | 0.00000 | ||
2291 | 2011.08.17 07:05 | buy | 1149 | 0.03 | 0.79977 | 0.00000 | 0.00000 | ||
2292 | 2011.08.17 07:06 | buy | 1150 | 0.05 | 0.79773 | 0.00000 | 0.00000 | ||
2293 | 2011.08.17 07:14 | close | 1150 | 0.05 | 0.80050 | 0.00000 | 0.00000 | 14.07 | 13880.08 |
2294 | 2011.08.17 07:14 | close | 1149 | 0.03 | 0.80050 | 0.00000 | 0.00000 | 2.23 | 13882.31 |
2295 | 2011.08.17 07:14 | close | 1148 | 0.02 | 0.80050 | 0.00000 | 0.00000 | -2.68 | 13879.63 |
2296 | 2011.08.17 07:14 | close | 1147 | 0.01 | 0.80050 | 0.00000 | 0.80738 | -3.43 | 13876.20 |
2297 | 2011.08.17 07:14 | buy | 1151 | 0.01 | 0.80084 | 0.00000 | 0.80434 | ||
2298 | 2011.08.17 07:22 | buy | 1152 | 0.02 | 0.79858 | 0.00000 | 0.00000 | ||
2299 | 2011.08.17 07:34 | close | 1152 | 0.02 | 0.80127 | 0.00000 | 0.00000 | 5.47 | 13881.67 |
2300 | 2011.08.17 07:34 | close | 1151 | 0.01 | 0.80127 | 0.00000 | 0.80434 | 0.44 | 13882.11 |
2301 | 2011.08.17 07:34 | buy | 1153 | 0.01 | 0.80175 | 0.00000 | 0.80525 | ||
2302 | 2011.08.17 10:49 | t/p | 1153 | 0.01 | 0.80525 | 0.00000 | 0.80525 | 3.55 | 13885.66 |
2303 | 2011.08.17 16:00 | buy | 1154 | 0.01 | 0.80389 | 0.00000 | 0.80739 | ||
2304 | 2011.08.18 05:31 | t/p | 1154 | 0.01 | 0.80739 | 0.00000 | 0.80739 | 3.55 | 13889.21 |
2305 | 2011.08.18 23:00 | buy | 1155 | 0.01 | 0.80137 | 0.00000 | 0.80487 | ||
2306 | 2011.08.18 23:26 | buy | 1156 | 0.02 | 0.79934 | 0.00000 | 0.00000 | ||
2307 | 2011.08.19 00:09 | close | 1156 | 0.02 | 0.80177 | 0.00000 | 0.00000 | 4.94 | 13894.15 |
2308 | 2011.08.19 00:09 | close | 1155 | 0.01 | 0.80177 | 0.00000 | 0.80487 | 0.41 | 13894.56 |
2309 | 2011.08.22 08:00 | buy | 1157 | 0.01 | 0.79615 | 0.00000 | 0.79965 | ||
2310 | 2011.08.22 11:11 | t/p | 1157 | 0.01 | 0.79965 | 0.00000 | 0.79965 | 3.55 | 13898.11 |
2311 | 2011.08.23 09:00 | buy | 1158 | 0.01 | 0.79714 | 0.00000 | 0.80064 | ||
2312 | 2011.08.23 19:10 | t/p | 1158 | 0.01 | 0.80064 | 0.00000 | 0.80064 | 3.56 | 13901.67 |
2313 | 2011.08.24 16:00 | buy | 1159 | 0.01 | 0.80490 | 0.00000 | 0.80840 | ||
2314 | 2011.08.25 08:00 | buy | 1160 | 0.02 | 0.80261 | 0.00000 | 0.00000 | ||
2315 | 2011.08.25 11:26 | close | 1160 | 0.02 | 0.80513 | 0.00000 | 0.00000 | 5.11 | 13906.78 |
2316 | 2011.08.25 11:26 | close | 1159 | 0.01 | 0.80513 | 0.00000 | 0.80840 | 0.23 | 13907.01 |
2317 | 2011.08.25 14:00 | buy | 1161 | 0.01 | 0.81045 | 0.00000 | 0.81395 | ||
2318 | 2011.08.25 14:24 | buy | 1162 | 0.02 | 0.80844 | 0.00000 | 0.00000 | ||
2319 | 2011.08.25 14:52 | close | 1162 | 0.02 | 0.81086 | 0.00000 | 0.00000 | 4.92 | 13911.93 |
2320 | 2011.08.25 14:52 | close | 1161 | 0.01 | 0.81086 | 0.00000 | 0.81395 | 0.41 | 13912.34 |
2321 | 2011.08.25 14:52 | buy | 1163 | 0.01 | 0.81117 | 0.00000 | 0.81467 | ||
2322 | 2011.08.26 11:00 | buy | 1164 | 0.02 | 0.80529 | 0.00000 | 0.00000 | ||
2323 | 2011.08.26 14:20 | close | 1164 | 0.02 | 0.80985 | 0.00000 | 0.00000 | 9.27 | 13921.61 |
2324 | 2011.08.26 14:20 | close | 1163 | 0.01 | 0.80985 | 0.00000 | 0.81467 | -1.34 | 13920.27 |
2325 | 2011.08.29 20:00 | sell | 1165 | 0.08 | 0.83516 | 0.00000 | 0.00000 | ||
2326 | 2011.08.30 02:00 | buy | 1166 | 0.01 | 0.83738 | 0.00000 | 0.84088 | ||
2327 | 2011.08.30 11:10 | t/p | 1166 | 0.01 | 0.84088 | 0.00000 | 0.84088 | 3.55 | 13923.82 |
2328 | 2011.08.30 13:00 | buy | 1167 | 0.01 | 0.83534 | 0.00000 | 0.83884 | ||
2329 | 2011.08.30 17:49 | t/p | 1167 | 0.01 | 0.83884 | 0.00000 | 0.83884 | 3.55 | 13927.37 |
2330 | 2011.08.30 19:00 | buy | 1168 | 0.01 | 0.83790 | 0.00000 | 0.84140 | ||
2331 | 2011.08.31 23:00 | buy | 1169 | 0.02 | 0.82476 | 0.00000 | 0.00000 | ||
2332 | 2011.08.31 23:59 | buy | 1170 | 0.03 | 0.82273 | 0.00000 | 0.00000 | ||
2333 | 2011.09.01 08:13 | buy | 1171 | 0.05 | 0.82063 | 0.00000 | 0.00000 | ||
2334 | 2011.09.01 08:14 | buy | 1172 | 0.08 | 0.81842 | 0.00000 | 0.00000 | ||
2335 | 2011.09.01 08:39 | buy | 1173 | 0.12 | 0.81628 | 0.00000 | 0.00000 | ||
2336 | 2011.09.01 08:40 | buy | 1174 | 0.18 | 0.81427 | 0.00000 | 0.00000 | ||
2337 | 2011.09.01 09:37 | close | 1174 | 0.18 | 0.81802 | 0.00000 | 0.00000 | 68.57 | 13995.94 |
2338 | 2011.09.01 09:37 | close | 1173 | 0.12 | 0.81802 | 0.00000 | 0.00000 | 21.21 | 14017.15 |
2339 | 2011.09.01 09:37 | close | 1172 | 0.08 | 0.81802 | 0.00000 | 0.00000 | -3.25 | 14013.90 |
2340 | 2011.09.01 09:37 | close | 1171 | 0.05 | 0.81802 | 0.00000 | 0.00000 | -13.25 | 14000.65 |
2341 | 2011.09.01 09:37 | close | 1170 | 0.03 | 0.81802 | 0.00000 | 0.00000 | -14.35 | 13986.30 |
2342 | 2011.09.01 09:37 | close | 1169 | 0.02 | 0.81802 | 0.00000 | 0.00000 | -13.69 | 13972.61 |
2343 | 2011.09.01 09:37 | close | 1168 | 0.01 | 0.81802 | 0.00000 | 0.84140 | -20.20 | 13952.41 |
2344 | 2011.09.02 03:00 | buy | 1175 | 0.01 | 0.81163 | 0.00000 | 0.81513 | ||
2345 | 2011.09.02 06:46 | close | 1165 | 0.08 | 0.80890 | 0.00000 | 0.00000 | 213.37 | 14165.78 |
2346 | 2011.09.02 06:46 | close | 1146 | 0.05 | 0.80890 | 0.00000 | 0.00000 | -6.70 | 14159.08 |
2347 | 2011.09.02 06:46 | close | 1143 | 0.03 | 0.80890 | 0.00000 | 0.00000 | -32.78 | 14126.30 |
2348 | 2011.09.02 06:46 | close | 1139 | 0.02 | 0.80890 | 0.00000 | 0.00000 | -79.63 | 14046.67 |
2349 | 2011.09.02 06:46 | close | 1136 | 0.01 | 0.80890 | 0.00000 | 0.72621 | -80.43 | 13966.24 |
2350 | 2011.09.05 04:00 | sell | 1176 | 0.01 | 0.79930 | 0.00000 | 0.79580 | ||
2351 | 2011.09.05 06:38 | t/p | 1176 | 0.01 | 0.79580 | 0.00000 | 0.79580 | 3.56 | 13969.80 |
2352 | 2011.09.05 23:00 | buy | 1177 | 0.02 | 0.79217 | 0.00000 | 0.00000 | ||
2353 | 2011.09.06 00:00 | sell | 1178 | 0.01 | 0.79146 | 0.00000 | 0.78796 | ||
2354 | 2011.09.06 06:54 | close | 1177 | 0.02 | 0.80042 | 0.00000 | 0.00000 | 16.77 | 13986.57 |
2355 | 2011.09.06 06:54 | close | 1175 | 0.01 | 0.80042 | 0.00000 | 0.81513 | -11.39 | 13975.18 |
2356 | 2011.09.06 08:00 | buy | 1179 | 0.01 | 0.80701 | 0.00000 | 0.81051 | ||
2357 | 2011.09.06 08:01 | t/p | 1179 | 0.01 | 0.81051 | 0.00000 | 0.81051 | 3.55 | 13978.73 |
2358 | 2011.09.06 08:01 | buy | 1180 | 0.01 | 0.81119 | 0.00000 | 0.81469 | ||
2359 | 2011.09.06 08:02 | t/p | 1180 | 0.01 | 0.81469 | 0.00000 | 0.81469 | 3.56 | 13982.29 |
2360 | 2011.09.06 08:02 | buy | 1181 | 0.01 | 0.82276 | 0.00000 | 0.82626 | ||
2361 | 2011.09.06 08:03 | t/p | 1181 | 0.01 | 0.82626 | 0.00000 | 0.82626 | 3.55 | 13985.84 |
2362 | 2011.09.06 08:03 | buy | 1182 | 0.01 | 0.83914 | 0.00000 | 0.84264 | ||
2363 | 2011.09.06 08:04 | t/p | 1182 | 0.01 | 0.84264 | 0.00000 | 0.84264 | 3.55 | 13989.39 |
2364 | 2011.09.06 08:04 | buy | 1183 | 0.01 | 0.84358 | 0.00000 | 0.84708 | ||
2365 | 2011.09.06 08:05 | t/p | 1183 | 0.01 | 0.84708 | 0.00000 | 0.84708 | 3.55 | 13992.94 |
2366 | 2011.09.06 08:05 | buy | 1184 | 0.01 | 0.84763 | 0.00000 | 0.85113 | ||
2367 | 2011.09.06 08:05 | buy | 1185 | 0.02 | 0.84557 | 0.00000 | 0.00000 | ||
2368 | 2011.09.06 08:05 | buy | 1186 | 0.03 | 0.84322 | 0.00000 | 0.00000 | ||
2369 | 2011.09.06 08:06 | close | 1186 | 0.03 | 0.84596 | 0.00000 | 0.00000 | 8.35 | 14001.29 |
2370 | 2011.09.06 08:06 | close | 1185 | 0.02 | 0.84596 | 0.00000 | 0.00000 | 0.79 | 14002.08 |
2371 | 2011.09.06 08:06 | close | 1184 | 0.01 | 0.84596 | 0.00000 | 0.85113 | -1.70 | 14000.38 |
2372 | 2011.09.06 08:06 | buy | 1187 | 0.01 | 0.84643 | 0.00000 | 0.84993 | ||
2373 | 2011.09.06 08:06 | buy | 1188 | 0.02 | 0.84422 | 0.00000 | 0.00000 | ||
2374 | 2011.09.06 08:08 | buy | 1189 | 0.03 | 0.84212 | 0.00000 | 0.00000 | ||
2375 | 2011.09.06 08:09 | close | 1189 | 0.03 | 0.84676 | 0.00000 | 0.00000 | 14.14 | 14014.52 |
2376 | 2011.09.06 08:09 | close | 1188 | 0.02 | 0.84676 | 0.00000 | 0.00000 | 5.17 | 14019.69 |
2377 | 2011.09.06 08:09 | close | 1187 | 0.01 | 0.84676 | 0.00000 | 0.84993 | 0.34 | 14020.03 |
2378 | 2011.09.06 08:09 | buy | 1190 | 0.01 | 0.84612 | 0.00000 | 0.84962 | ||
2379 | 2011.09.06 08:09 | buy | 1191 | 0.02 | 0.84386 | 0.00000 | 0.00000 | ||
2380 | 2011.09.06 08:09 | close | 1191 | 0.02 | 0.84642 | 0.00000 | 0.00000 | 5.20 | 14025.23 |
2381 | 2011.09.06 08:09 | close | 1190 | 0.01 | 0.84642 | 0.00000 | 0.84962 | 0.30 | 14025.53 |
2382 | 2011.09.06 08:09 | buy | 1192 | 0.01 | 0.84678 | 0.00000 | 0.85028 | ||
2383 | 2011.09.06 08:09 | t/p | 1192 | 0.01 | 0.85028 | 0.00000 | 0.85028 | 3.55 | 14029.08 |
2384 | 2011.09.06 08:09 | buy | 1193 | 0.01 | 0.85092 | 0.00000 | 0.85442 | ||
2385 | 2011.09.06 08:11 | t/p | 1193 | 0.01 | 0.85442 | 0.00000 | 0.85442 | 3.56 | 14032.64 |
2386 | 2011.09.06 08:11 | buy | 1194 | 0.01 | 0.85520 | 0.00000 | 0.85870 | ||
2387 | 2011.09.06 08:11 | t/p | 1194 | 0.01 | 0.85870 | 0.00000 | 0.85870 | 3.56 | 14036.20 |
2388 | 2011.09.06 08:11 | buy | 1195 | 0.01 | 0.85903 | 0.00000 | 0.86253 | ||
2389 | 2011.09.06 08:13 | t/p | 1195 | 0.01 | 0.86253 | 0.00000 | 0.86253 | 3.56 | 14039.76 |
2390 | 2011.09.06 08:13 | buy | 1196 | 0.01 | 0.86314 | 0.00000 | 0.86664 | ||
2391 | 2011.09.06 08:13 | t/p | 1196 | 0.01 | 0.86664 | 0.00000 | 0.86664 | 3.55 | 14043.31 |
2392 | 2011.09.06 08:13 | buy | 1197 | 0.01 | 0.86707 | 0.00000 | 0.87057 | ||
2393 | 2011.09.06 08:13 | buy | 1198 | 0.02 | 0.86456 | 0.00000 | 0.00000 | ||
2394 | 2011.09.06 08:18 | buy | 1199 | 0.03 | 0.86198 | 0.00000 | 0.00000 | ||
2395 | 2011.09.06 08:19 | buy | 1200 | 0.05 | 0.85972 | 0.00000 | 0.00000 | ||
2396 | 2011.09.06 08:19 | buy | 1201 | 0.08 | 0.85767 | 0.00000 | 0.00000 | ||
2397 | 2011.09.06 08:22 | buy | 1202 | 0.12 | 0.85561 | 0.00000 | 0.00000 | ||
2398 | 2011.09.06 11:29 | close | 1202 | 0.12 | 0.85900 | 0.00000 | 0.00000 | 41.33 | 14084.64 |
2399 | 2011.09.06 11:29 | close | 1201 | 0.08 | 0.85900 | 0.00000 | 0.00000 | 10.81 | 14095.45 |
2400 | 2011.09.06 11:29 | close | 1200 | 0.05 | 0.85900 | 0.00000 | 0.00000 | -3.66 | 14091.79 |
2401 | 2011.09.06 11:29 | close | 1199 | 0.03 | 0.85900 | 0.00000 | 0.00000 | -9.09 | 14082.70 |
2402 | 2011.09.06 11:29 | close | 1198 | 0.02 | 0.85900 | 0.00000 | 0.00000 | -11.30 | 14071.40 |
2403 | 2011.09.06 11:29 | close | 1197 | 0.01 | 0.85900 | 0.00000 | 0.87057 | -8.20 | 14063.20 |
2404 | 2011.09.07 02:00 | sell | 1203 | 0.02 | 0.86831 | 0.00000 | 0.00000 | ||
2405 | 2011.09.07 13:00 | buy | 1204 | 0.01 | 0.86827 | 0.00000 | 0.87177 | ||
2406 | 2011.09.07 13:00 | buy | 1205 | 0.02 | 0.86602 | 0.00000 | 0.00000 | ||
2407 | 2011.09.07 13:02 | close | 1205 | 0.02 | 0.86856 | 0.00000 | 0.00000 | 5.16 | 14068.36 |
2408 | 2011.09.07 13:02 | close | 1204 | 0.01 | 0.86856 | 0.00000 | 0.87177 | 0.29 | 14068.65 |
2409 | 2011.09.07 13:02 | buy | 1206 | 0.01 | 0.86887 | 0.00000 | 0.87237 | ||
2410 | 2011.09.07 22:06 | t/p | 1206 | 0.01 | 0.87237 | 0.00000 | 0.87237 | 3.55 | 14072.20 |
2411 | 2011.09.08 06:00 | sell | 1207 | 0.03 | 0.87031 | 0.00000 | 0.00000 | ||
2412 | 2011.09.08 06:43 | sell | 1208 | 0.05 | 0.87231 | 0.00000 | 0.00000 | ||
2413 | 2011.09.08 08:00 | buy | 1209 | 0.01 | 0.87457 | 0.00000 | 0.87807 | ||
2414 | 2011.09.08 09:03 | t/p | 1209 | 0.01 | 0.87807 | 0.00000 | 0.87807 | 3.55 | 14075.75 |
2415 | 2011.09.09 02:00 | sell | 1210 | 0.08 | 0.88322 | 0.00000 | 0.00000 | ||
2416 | 2011.09.09 10:00 | buy | 1211 | 0.01 | 0.88848 | 0.00000 | 0.89198 | ||
2417 | 2011.09.09 10:13 | buy | 1212 | 0.02 | 0.88648 | 0.00000 | 0.00000 | ||
2418 | 2011.09.11 21:00 | close | 1212 | 0.02 | 0.88952 | 0.00000 | 0.00000 | 6.18 | 14081.93 |
2419 | 2011.09.11 21:00 | close | 1211 | 0.01 | 0.88952 | 0.00000 | 0.89198 | 1.05 | 14082.98 |
2420 | 2011.09.12 10:00 | sell | 1213 | 0.12 | 0.88568 | 0.00000 | 0.00000 | ||
2421 | 2011.09.12 18:00 | buy | 1214 | 0.01 | 0.88989 | 0.00000 | 0.89339 | ||
2422 | 2011.09.12 18:43 | buy | 1215 | 0.02 | 0.88782 | 0.00000 | 0.00000 | ||
2423 | 2011.09.13 07:12 | close | 1215 | 0.02 | 0.89026 | 0.00000 | 0.00000 | 4.95 | 14087.93 |
2424 | 2011.09.13 07:12 | close | 1214 | 0.01 | 0.89026 | 0.00000 | 0.89339 | 0.38 | 14088.31 |
2425 | 2011.09.13 08:00 | buy | 1216 | 0.01 | 0.89053 | 0.00000 | 0.89403 | ||
2426 | 2011.09.13 08:30 | buy | 1217 | 0.02 | 0.88853 | 0.00000 | 0.00000 | ||
2427 | 2011.09.13 11:47 | sell | 1218 | 0.18 | 0.88772 | 0.00000 | 0.00000 | ||
2428 | 2011.09.13 14:00 | buy | 1219 | 0.03 | 0.88652 | 0.00000 | 0.00000 | ||
2429 | 2011.09.13 18:38 | close | 1219 | 0.03 | 0.88904 | 0.00000 | 0.00000 | 7.67 | 14095.98 |
2430 | 2011.09.13 18:38 | close | 1217 | 0.02 | 0.88904 | 0.00000 | 0.00000 | 1.03 | 14097.01 |
2431 | 2011.09.13 18:38 | close | 1216 | 0.01 | 0.88904 | 0.00000 | 0.89403 | -1.51 | 14095.50 |
2432 | 2011.09.13 18:38 | sell | 1220 | 0.27 | 0.88972 | 0.00000 | 0.00000 | ||
2433 | 2011.09.13 19:00 | buy | 1221 | 0.01 | 0.88987 | 0.00000 | 0.89337 | ||
2434 | 2011.09.14 02:02 | t/p | 1221 | 0.01 | 0.89337 | 0.00000 | 0.89337 | 3.56 | 14099.06 |
2435 | 2011.09.14 17:49 | close | 1220 | 0.27 | 0.88373 | 0.00000 | 0.00000 | 164.24 | 14263.30 |
2436 | 2011.09.14 17:49 | close | 1218 | 0.18 | 0.88373 | 0.00000 | 0.00000 | 72.94 | 14336.24 |
2437 | 2011.09.14 17:49 | close | 1213 | 0.12 | 0.88373 | 0.00000 | 0.00000 | 23.77 | 14360.01 |
2438 | 2011.09.14 17:49 | close | 1210 | 0.08 | 0.88373 | 0.00000 | 0.00000 | -4.14 | 14355.87 |
2439 | 2011.09.14 17:49 | close | 1208 | 0.05 | 0.88373 | 0.00000 | 0.00000 | -57.99 | 14297.88 |
2440 | 2011.09.14 17:49 | close | 1207 | 0.03 | 0.88373 | 0.00000 | 0.00000 | -40.88 | 14257.00 |
2441 | 2011.09.14 17:49 | close | 1203 | 0.02 | 0.88373 | 0.00000 | 0.00000 | -31.32 | 14225.68 |
2442 | 2011.09.14 17:49 | close | 1178 | 0.01 | 0.88373 | 0.00000 | 0.78796 | -93.70 | 14131.98 |
2443 | 2011.09.15 02:00 | buy | 1222 | 0.01 | 0.88513 | 0.00000 | 0.88863 | ||
2444 | 2011.09.15 08:00 | sell | 1223 | 0.01 | 0.88468 | 0.00000 | 0.88118 | ||
2445 | 2011.09.15 13:12 | t/p | 1223 | 0.01 | 0.88118 | 0.00000 | 0.88118 | 3.55 | 14135.53 |
2446 | 2011.09.15 14:00 | buy | 1224 | 0.02 | 0.88123 | 0.00000 | 0.00000 | ||
2447 | 2011.09.15 15:00 | sell | 1225 | 0.01 | 0.88089 | 0.00000 | 0.87739 | ||
2448 | 2011.09.16 01:16 | close | 1224 | 0.02 | 0.88438 | 0.00000 | 0.00000 | 6.40 | 14141.93 |
2449 | 2011.09.16 01:16 | close | 1222 | 0.01 | 0.88438 | 0.00000 | 0.88863 | -0.76 | 14141.17 |
2450 | 2011.09.19 07:00 | sell | 1226 | 0.02 | 0.89631 | 0.00000 | 0.00000 | ||
2451 | 2011.09.19 11:00 | buy | 1227 | 0.01 | 0.90015 | 0.00000 | 0.90365 | ||
2452 | 2011.09.19 18:12 | close | 1226 | 0.02 | 0.88936 | 0.00000 | 0.00000 | 14.12 | 14155.29 |
2453 | 2011.09.19 18:12 | close | 1225 | 0.01 | 0.88936 | 0.00000 | 0.87739 | -8.60 | 14146.69 |
2454 | 2011.09.20 03:00 | buy | 1228 | 0.02 | 0.89217 | 0.00000 | 0.00000 | ||
2455 | 2011.09.20 09:00 | sell | 1229 | 0.01 | 0.88975 | 0.00000 | 0.88625 | ||
2456 | 2011.09.20 13:02 | close | 1228 | 0.02 | 0.89669 | 0.00000 | 0.00000 | 9.18 | 14155.87 |
2457 | 2011.09.20 13:02 | close | 1227 | 0.01 | 0.89669 | 0.00000 | 0.90365 | -3.51 | 14152.36 |
2458 | 2011.09.20 14:00 | buy | 1230 | 0.01 | 0.89513 | 0.00000 | 0.89863 | ||
2459 | 2011.09.20 14:01 | buy | 1231 | 0.02 | 0.89310 | 0.00000 | 0.00000 | ||
2460 | 2011.09.20 14:30 | close | 1231 | 0.02 | 0.89561 | 0.00000 | 0.00000 | 5.09 | 14157.45 |
2461 | 2011.09.20 14:30 | close | 1230 | 0.01 | 0.89561 | 0.00000 | 0.89863 | 0.49 | 14157.94 |
2462 | 2011.09.20 14:30 | buy | 1232 | 0.01 | 0.89587 | 0.00000 | 0.89937 | ||
2463 | 2011.09.20 14:55 | buy | 1233 | 0.02 | 0.89382 | 0.00000 | 0.00000 | ||
2464 | 2011.09.20 17:12 | close | 1233 | 0.02 | 0.89627 | 0.00000 | 0.00000 | 4.97 | 14162.91 |
2465 | 2011.09.20 17:12 | close | 1232 | 0.01 | 0.89627 | 0.00000 | 0.89937 | 0.40 | 14163.31 |
2466 | 2011.09.21 00:00 | sell | 1234 | 0.02 | 0.89307 | 0.00000 | 0.00000 | ||
2467 | 2011.09.21 01:19 | close | 1234 | 0.02 | 0.89020 | 0.00000 | 0.00000 | 5.83 | 14169.14 |
2468 | 2011.09.21 01:19 | close | 1229 | 0.01 | 0.89020 | 0.00000 | 0.88625 | -0.45 | 14168.69 |
2469 | 2011.09.21 06:00 | buy | 1235 | 0.01 | 0.89896 | 0.00000 | 0.90246 | ||
2470 | 2011.09.21 15:00 | sell | 1236 | 0.01 | 0.89717 | 0.00000 | 0.89367 | ||
2471 | 2011.09.21 15:29 | t/p | 1236 | 0.01 | 0.89367 | 0.00000 | 0.89367 | 3.55 | 14172.24 |
2472 | 2011.09.21 15:29 | sell | 1237 | 0.01 | 0.89331 | 0.00000 | 0.88981 | ||
2473 | 2011.09.21 15:30 | sell | 1238 | 0.02 | 0.89534 | 0.00000 | 0.00000 | ||
2474 | 2011.09.21 16:34 | close | 1238 | 0.02 | 0.89289 | 0.00000 | 0.00000 | 4.98 | 14177.22 |
2475 | 2011.09.21 16:34 | close | 1237 | 0.01 | 0.89289 | 0.00000 | 0.88981 | 0.42 | 14177.64 |
2476 | 2011.09.22 11:00 | buy | 1239 | 0.02 | 0.89171 | 0.00000 | 0.00000 | ||
2477 | 2011.09.22 11:03 | buy | 1240 | 0.03 | 0.88963 | 0.00000 | 0.00000 | ||
2478 | 2011.09.22 11:12 | buy | 1241 | 0.05 | 0.88761 | 0.00000 | 0.00000 | ||
2479 | 2011.09.22 11:17 | buy | 1242 | 0.08 | 0.88560 | 0.00000 | 0.00000 | ||
2480 | 2011.09.22 11:18 | buy | 1243 | 0.12 | 0.88359 | 0.00000 | 0.00000 | ||
2481 | 2011.09.22 12:59 | close | 1243 | 0.12 | 0.88694 | 0.00000 | 0.00000 | 40.83 | 14218.47 |
2482 | 2011.09.22 12:59 | close | 1242 | 0.08 | 0.88694 | 0.00000 | 0.00000 | 10.89 | 14229.36 |
2483 | 2011.09.22 12:59 | close | 1241 | 0.05 | 0.88694 | 0.00000 | 0.00000 | -3.40 | 14225.96 |
2484 | 2011.09.22 12:59 | close | 1240 | 0.03 | 0.88694 | 0.00000 | 0.00000 | -8.20 | 14217.76 |
2485 | 2011.09.22 12:59 | close | 1239 | 0.02 | 0.88694 | 0.00000 | 0.00000 | -9.69 | 14208.07 |
2486 | 2011.09.22 12:59 | close | 1235 | 0.01 | 0.88694 | 0.00000 | 0.90246 | -12.21 | 14195.86 |
2487 | 2011.09.22 13:00 | sell | 1244 | 0.01 | 0.88706 | 0.00000 | 0.88356 | ||
2488 | 2011.09.22 13:07 | t/p | 1244 | 0.01 | 0.88356 | 0.00000 | 0.88356 | 3.56 | 14199.42 |
2489 | 2011.09.22 13:07 | sell | 1245 | 0.01 | 0.88326 | 0.00000 | 0.87976 | ||
2490 | 2011.09.22 13:20 | t/p | 1245 | 0.01 | 0.87976 | 0.00000 | 0.87976 | 3.56 | 14202.98 |
2491 | 2011.09.22 13:20 | sell | 1246 | 0.01 | 0.87935 | 0.00000 | 0.87585 | ||
2492 | 2011.09.22 13:30 | sell | 1247 | 0.02 | 0.88140 | 0.00000 | 0.00000 | ||
2493 | 2011.09.22 14:45 | close | 1247 | 0.02 | 0.87897 | 0.00000 | 0.00000 | 4.94 | 14207.92 |
2494 | 2011.09.22 14:45 | close | 1246 | 0.01 | 0.87897 | 0.00000 | 0.87585 | 0.39 | 14208.31 |
2495 | 2011.09.23 01:00 | buy | 1248 | 0.01 | 0.88546 | 0.00000 | 0.88896 | ||
2496 | 2011.09.23 01:38 | buy | 1249 | 0.02 | 0.88338 | 0.00000 | 0.00000 | ||
2497 | 2011.09.23 07:00 | sell | 1250 | 0.01 | 0.88190 | 0.00000 | 0.87840 | ||
2498 | 2011.09.23 08:00 | t/p | 1250 | 0.01 | 0.87840 | 0.00000 | 0.87840 | 3.56 | 14211.87 |
2499 | 2011.09.23 15:00 | buy | 1251 | 0.03 | 0.87982 | 0.00000 | 0.00000 | ||
2500 | 2011.09.23 15:48 | buy | 1252 | 0.05 | 0.87782 | 0.00000 | 0.00000 | ||
2501 | 2011.09.25 23:27 | close | 1252 | 0.05 | 0.88098 | 0.00000 | 0.00000 | 16.05 | 14227.92 |
2502 | 2011.09.25 23:27 | close | 1251 | 0.03 | 0.88098 | 0.00000 | 0.00000 | 3.54 | 14231.46 |
2503 | 2011.09.25 23:27 | close | 1249 | 0.02 | 0.88098 | 0.00000 | 0.00000 | -4.88 | 14226.58 |
2504 | 2011.09.25 23:27 | close | 1248 | 0.01 | 0.88098 | 0.00000 | 0.88896 | -4.55 | 14222.03 |
2505 | 2011.09.26 01:00 | buy | 1253 | 0.01 | 0.88207 | 0.00000 | 0.88557 | ||
2506 | 2011.09.26 08:00 | sell | 1254 | 0.01 | 0.87778 | 0.00000 | 0.87428 | ||
2507 | 2011.09.26 08:20 | sell | 1255 | 0.02 | 0.87978 | 0.00000 | 0.00000 | ||
2508 | 2011.09.26 08:58 | sell | 1256 | 0.03 | 0.88185 | 0.00000 | 0.00000 | ||
2509 | 2011.09.26 11:00 | buy | 1257 | 0.02 | 0.88005 | 0.00000 | 0.00000 | ||
2510 | 2011.09.26 11:01 | close | 1256 | 0.03 | 0.87885 | 0.00000 | 0.00000 | 9.14 | 14231.17 |
2511 | 2011.09.26 11:01 | close | 1255 | 0.02 | 0.87885 | 0.00000 | 0.00000 | 1.88 | 14233.05 |
2512 | 2011.09.26 11:01 | close | 1254 | 0.01 | 0.87885 | 0.00000 | 0.87428 | -1.09 | 14231.96 |
2513 | 2011.09.26 11:43 | buy | 1258 | 0.03 | 0.87801 | 0.00000 | 0.00000 | ||
2514 | 2011.09.26 12:00 | sell | 1259 | 0.01 | 0.87811 | 0.00000 | 0.87461 | ||
2515 | 2011.09.26 12:19 | sell | 1260 | 0.02 | 0.88013 | 0.00000 | 0.00000 | ||
2516 | 2011.09.26 12:46 | close | 1258 | 0.03 | 0.88056 | 0.00000 | 0.00000 | 7.77 | 14239.73 |
2517 | 2011.09.26 12:46 | close | 1257 | 0.02 | 0.88056 | 0.00000 | 0.00000 | 1.03 | 14240.76 |
2518 | 2011.09.26 12:46 | close | 1253 | 0.01 | 0.88056 | 0.00000 | 0.88557 | -1.53 | 14239.23 |
2519 | 2011.09.26 13:18 | close | 1260 | 0.02 | 0.87770 | 0.00000 | 0.00000 | 4.93 | 14244.16 |
2520 | 2011.09.26 13:18 | close | 1259 | 0.01 | 0.87770 | 0.00000 | 0.87461 | 0.42 | 14244.58 |
2521 | 2011.09.26 22:00 | buy | 1261 | 0.01 | 0.87958 | 0.00000 | 0.88308 | ||
2522 | 2011.09.27 12:11 | t/p | 1261 | 0.01 | 0.88308 | 0.00000 | 0.88308 | 3.56 | 14248.14 |
2523 | 2011.09.27 15:00 | sell | 1262 | 0.01 | 0.87834 | 0.00000 | 0.87484 | ||
2524 | 2011.09.28 09:39 | t/p | 1262 | 0.01 | 0.87484 | 0.00000 | 0.87484 | 3.55 | 14251.69 |
2525 | 2011.09.28 16:00 | buy | 1263 | 0.01 | 0.87580 | 0.00000 | 0.87930 | ||
2526 | 2011.09.28 19:00 | sell | 1264 | 0.01 | 0.87235 | 0.00000 | 0.86885 | ||
2527 | 2011.09.29 03:14 | t/p | 1264 | 0.01 | 0.86885 | 0.00000 | 0.86885 | 3.55 | 14255.24 |
2528 | 2011.09.29 14:00 | buy | 1265 | 0.02 | 0.86826 | 0.00000 | 0.00000 | ||
2529 | 2011.09.29 14:54 | buy | 1266 | 0.03 | 0.86626 | 0.00000 | 0.00000 | ||
2530 | 2011.09.29 16:00 | sell | 1267 | 0.01 | 0.86517 | 0.00000 | 0.86167 | ||
2531 | 2011.09.29 16:36 | sell | 1268 | 0.02 | 0.86720 | 0.00000 | 0.00000 | ||
2532 | 2011.09.29 18:45 | close | 1268 | 0.02 | 0.86477 | 0.00000 | 0.00000 | 4.93 | 14260.17 |
2533 | 2011.09.29 18:45 | close | 1267 | 0.01 | 0.86477 | 0.00000 | 0.86167 | 0.41 | 14260.58 |
2534 | 2011.09.30 07:00 | sell | 1269 | 0.01 | 0.86588 | 0.00000 | 0.86238 | ||
2535 | 2011.09.30 08:00 | buy | 1270 | 0.05 | 0.86396 | 0.00000 | 0.00000 | ||
2536 | 2011.09.30 10:12 | t/p | 1269 | 0.01 | 0.86238 | 0.00000 | 0.86238 | 3.55 | 14264.13 |
2537 | 2011.09.30 14:02 | close | 1270 | 0.05 | 0.86732 | 0.00000 | 0.00000 | 17.06 | 14281.19 |
2538 | 2011.09.30 14:02 | close | 1266 | 0.03 | 0.86732 | 0.00000 | 0.00000 | 3.23 | 14284.42 |
2539 | 2011.09.30 14:02 | close | 1265 | 0.02 | 0.86732 | 0.00000 | 0.00000 | -1.91 | 14282.51 |
2540 | 2011.09.30 14:02 | close | 1263 | 0.01 | 0.86732 | 0.00000 | 0.87930 | -8.61 | 14273.90 |
2541 | 2011.09.30 15:00 | buy | 1271 | 0.01 | 0.87159 | 0.00000 | 0.87509 | ||
2542 | 2011.10.03 00:00 | sell | 1272 | 0.01 | 0.86809 | 0.00000 | 0.86459 | ||
2543 | 2011.10.03 08:00 | buy | 1273 | 0.02 | 0.86820 | 0.00000 | 0.00000 | ||
2544 | 2011.10.03 14:08 | close | 1273 | 0.02 | 0.87108 | 0.00000 | 0.00000 | 5.85 | 14279.75 |
2545 | 2011.10.03 14:08 | close | 1271 | 0.01 | 0.87108 | 0.00000 | 0.87509 | -0.52 | 14279.23 |
2546 | 2011.10.03 15:00 | sell | 1274 | 0.02 | 0.87259 | 0.00000 | 0.00000 | ||
2547 | 2011.10.03 15:31 | sell | 1275 | 0.03 | 0.87462 | 0.00000 | 0.00000 | ||
2548 | 2011.10.03 16:00 | buy | 1276 | 0.01 | 0.87659 | 0.00000 | 0.88009 | ||
2549 | 2011.10.03 16:31 | buy | 1277 | 0.02 | 0.87458 | 0.00000 | 0.00000 | ||
2550 | 2011.10.03 17:19 | close | 1275 | 0.03 | 0.87168 | 0.00000 | 0.00000 | 8.95 | 14288.18 |
2551 | 2011.10.03 17:19 | close | 1274 | 0.02 | 0.87168 | 0.00000 | 0.00000 | 1.85 | 14290.03 |
2552 | 2011.10.03 17:19 | close | 1272 | 0.01 | 0.87168 | 0.00000 | 0.86459 | -3.65 | 14286.38 |
2553 | 2011.10.04 03:00 | sell | 1278 | 0.01 | 0.87315 | 0.00000 | 0.86965 | ||
2554 | 2011.10.04 08:00 | buy | 1279 | 0.03 | 0.87258 | 0.00000 | 0.00000 | ||
2555 | 2011.10.04 12:50 | close | 1279 | 0.03 | 0.87509 | 0.00000 | 0.00000 | 7.65 | 14294.03 |
2556 | 2011.10.04 12:50 | close | 1277 | 0.02 | 0.87509 | 0.00000 | 0.00000 | 1.03 | 14295.06 |
2557 | 2011.10.04 12:50 | close | 1276 | 0.01 | 0.87509 | 0.00000 | 0.88009 | -1.52 | 14293.54 |
2558 | 2011.10.04 14:00 | buy | 1280 | 0.01 | 0.87073 | 0.00000 | 0.87423 | ||
2559 | 2011.10.04 14:04 | t/p | 1278 | 0.01 | 0.86965 | 0.00000 | 0.86965 | 3.56 | 14297.10 |
2560 | 2011.10.04 14:05 | buy | 1281 | 0.02 | 0.86872 | 0.00000 | 0.00000 | ||
2561 | 2011.10.04 14:27 | close | 1281 | 0.02 | 0.87115 | 0.00000 | 0.00000 | 4.93 | 14302.03 |
2562 | 2011.10.04 14:27 | close | 1280 | 0.01 | 0.87115 | 0.00000 | 0.87423 | 0.43 | 14302.46 |
2563 | 2011.10.04 14:27 | buy | 1282 | 0.01 | 0.87137 | 0.00000 | 0.87487 | ||
2564 | 2011.10.04 14:43 | buy | 1283 | 0.02 | 0.86927 | 0.00000 | 0.00000 | ||
2565 | 2011.10.04 14:59 | buy | 1284 | 0.03 | 0.86723 | 0.00000 | 0.00000 | ||
2566 | 2011.10.04 15:00 | sell | 1285 | 0.01 | 0.86609 | 0.00000 | 0.86259 | ||
2567 | 2011.10.04 15:14 | sell | 1286 | 0.02 | 0.86809 | 0.00000 | 0.00000 | ||
2568 | 2011.10.04 15:16 | close | 1284 | 0.03 | 0.86978 | 0.00000 | 0.00000 | 7.77 | 14310.23 |
2569 | 2011.10.04 15:16 | close | 1283 | 0.02 | 0.86978 | 0.00000 | 0.00000 | 1.04 | 14311.27 |
2570 | 2011.10.04 15:16 | close | 1282 | 0.01 | 0.86978 | 0.00000 | 0.87487 | -1.62 | 14309.65 |
2571 | 2011.10.04 15:16 | sell | 1287 | 0.03 | 0.87011 | 0.00000 | 0.00000 | ||
2572 | 2011.10.04 18:19 | close | 1287 | 0.03 | 0.86760 | 0.00000 | 0.00000 | 7.65 | 14317.30 |
2573 | 2011.10.04 18:19 | close | 1286 | 0.02 | 0.86760 | 0.00000 | 0.00000 | 1.00 | 14318.30 |
2574 | 2011.10.04 18:19 | close | 1285 | 0.01 | 0.86760 | 0.00000 | 0.86259 | -1.53 | 14316.77 |
2575 | 2011.10.04 23:00 | buy | 1288 | 0.01 | 0.87174 | 0.00000 | 0.87524 | ||
2576 | 2011.10.05 06:36 | t/p | 1288 | 0.01 | 0.87524 | 0.00000 | 0.87524 | 3.56 | 14320.33 |
2577 | 2011.10.06 06:00 | sell | 1289 | 0.01 | 0.88469 | 0.00000 | 0.88119 | ||
2578 | 2011.10.06 06:38 | sell | 1290 | 0.02 | 0.88672 | 0.00000 | 0.00000 | ||
2579 | 2011.10.06 08:00 | buy | 1291 | 0.01 | 0.89101 | 0.00000 | 0.89451 | ||
2580 | 2011.10.06 08:28 | buy | 1292 | 0.02 | 0.88900 | 0.00000 | 0.00000 | ||
2581 | 2011.10.06 13:56 | close | 1290 | 0.02 | 0.88424 | 0.00000 | 0.00000 | 5.03 | 14325.36 |
2582 | 2011.10.06 13:56 | close | 1289 | 0.01 | 0.88424 | 0.00000 | 0.88119 | 0.46 | 14325.82 |
2583 | 2011.10.06 15:00 | sell | 1293 | 0.01 | 0.88052 | 0.00000 | 0.87702 | ||
2584 | 2011.10.06 15:19 | sell | 1294 | 0.02 | 0.88254 | 0.00000 | 0.00000 | ||
2585 | 2011.10.06 22:59 | buy | 1295 | 0.03 | 0.88697 | 0.00000 | 0.00000 | ||
2586 | 2011.10.07 07:00 | sell | 1296 | 0.03 | 0.88630 | 0.00000 | 0.00000 | ||
2587 | 2011.10.07 11:03 | close | 1295 | 0.03 | 0.88948 | 0.00000 | 0.00000 | 7.65 | 14333.47 |
2588 | 2011.10.07 11:03 | close | 1292 | 0.02 | 0.88948 | 0.00000 | 0.00000 | 0.98 | 14334.45 |
2589 | 2011.10.07 11:03 | close | 1291 | 0.01 | 0.88948 | 0.00000 | 0.89451 | -1.56 | 14332.89 |
2590 | 2011.10.07 13:00 | buy | 1297 | 0.01 | 0.89341 | 0.00000 | 0.89691 | ||
2591 | 2011.10.10 07:00 | sell | 1298 | 0.05 | 0.89316 | 0.00000 | 0.00000 | ||
2592 | 2011.10.10 08:17 | close | 1298 | 0.05 | 0.88727 | 0.00000 | 0.00000 | 29.90 | 14362.79 |
2593 | 2011.10.10 08:17 | close | 1296 | 0.03 | 0.88727 | 0.00000 | 0.00000 | -2.95 | 14359.84 |
2594 | 2011.10.10 08:17 | close | 1294 | 0.02 | 0.88727 | 0.00000 | 0.00000 | -9.60 | 14350.24 |
2595 | 2011.10.10 08:17 | close | 1293 | 0.01 | 0.88727 | 0.00000 | 0.87702 | -6.86 | 14343.38 |
2596 | 2011.10.11 00:00 | buy | 1299 | 0.02 | 0.88020 | 0.00000 | 0.00000 | ||
2597 | 2011.10.11 05:00 | sell | 1300 | 0.01 | 0.87868 | 0.00000 | 0.87518 | ||
2598 | 2011.10.11 20:00 | sell | 1301 | 0.02 | 0.88093 | 0.00000 | 0.00000 | ||
2599 | 2011.10.12 09:09 | close | 1301 | 0.02 | 0.87843 | 0.00000 | 0.00000 | 5.08 | 14348.46 |
2600 | 2011.10.12 09:09 | close | 1300 | 0.01 | 0.87843 | 0.00000 | 0.87518 | 0.26 | 14348.72 |
2601 | 2011.10.12 10:00 | sell | 1302 | 0.01 | 0.88226 | 0.00000 | 0.87876 | ||
2602 | 2011.10.12 20:25 | t/p | 1302 | 0.01 | 0.87876 | 0.00000 | 0.87876 | 3.55 | 14352.27 |
2603 | 2011.10.13 07:00 | sell | 1303 | 0.01 | 0.87911 | 0.00000 | 0.87561 | ||
2604 | 2011.10.13 13:03 | sell | 1304 | 0.02 | 0.88111 | 0.00000 | 0.00000 | ||
2605 | 2011.10.13 14:58 | close | 1304 | 0.02 | 0.87868 | 0.00000 | 0.00000 | 4.93 | 14357.20 |
2606 | 2011.10.13 14:58 | close | 1303 | 0.01 | 0.87868 | 0.00000 | 0.87561 | 0.43 | 14357.63 |
2607 | 2011.10.13 14:58 | buy | 1305 | 0.03 | 0.87815 | 0.00000 | 0.00000 | ||
2608 | 2011.10.13 17:00 | sell | 1306 | 0.01 | 0.87861 | 0.00000 | 0.87511 | ||
2609 | 2011.10.14 10:17 | close | 1305 | 0.03 | 0.88254 | 0.00000 | 0.00000 | 13.37 | 14371.00 |
2610 | 2011.10.14 10:17 | close | 1299 | 0.02 | 0.88254 | 0.00000 | 0.00000 | 4.76 | 14375.76 |
2611 | 2011.10.14 10:17 | close | 1297 | 0.01 | 0.88254 | 0.00000 | 0.89691 | -11.04 | 14364.72 |
2612 | 2011.10.16 21:00 | buy | 1307 | 0.01 | 0.88213 | 0.00000 | 0.88563 | ||
2613 | 2011.10.17 03:24 | t/p | 1307 | 0.01 | 0.88563 | 0.00000 | 0.88563 | 3.55 | 14368.27 |
2614 | 2011.10.17 15:00 | sell | 1308 | 0.02 | 0.88222 | 0.00000 | 0.00000 | ||
2615 | 2011.10.17 15:27 | sell | 1309 | 0.03 | 0.88422 | 0.00000 | 0.00000 | ||
2616 | 2011.10.17 17:08 | close | 1309 | 0.03 | 0.88146 | 0.00000 | 0.00000 | 8.41 | 14376.68 |
2617 | 2011.10.17 17:08 | close | 1308 | 0.02 | 0.88146 | 0.00000 | 0.00000 | 1.54 | 14378.22 |
2618 | 2011.10.17 17:08 | close | 1306 | 0.01 | 0.88146 | 0.00000 | 0.87511 | -2.90 | 14375.32 |
2619 | 2011.10.18 08:00 | buy | 1310 | 0.01 | 0.87948 | 0.00000 | 0.88298 | ||
2620 | 2011.10.18 13:06 | t/p | 1310 | 0.01 | 0.88298 | 0.00000 | 0.88298 | 3.55 | 14378.87 |
2621 | 2011.10.19 04:00 | sell | 1311 | 0.01 | 0.88459 | 0.00000 | 0.88109 | ||
2622 | 2011.10.19 07:00 | buy | 1312 | 0.01 | 0.88872 | 0.00000 | 0.89222 | ||
2623 | 2011.10.19 12:53 | t/p | 1312 | 0.01 | 0.89222 | 0.00000 | 0.89222 | 3.55 | 14382.42 |
2624 | 2011.10.20 08:00 | buy | 1313 | 0.01 | 0.88688 | 0.00000 | 0.89038 | ||
2625 | 2011.10.20 08:51 | buy | 1314 | 0.02 | 0.88488 | 0.00000 | 0.00000 | ||
2626 | 2011.10.20 10:02 | t/p | 1311 | 0.01 | 0.88109 | 0.00000 | 0.88109 | 3.56 | 14385.98 |
2627 | 2011.10.20 11:00 | sell | 1315 | 0.01 | 0.88100 | 0.00000 | 0.87750 | ||
2628 | 2011.10.20 13:16 | t/p | 1315 | 0.01 | 0.87750 | 0.00000 | 0.87750 | 3.55 | 14389.53 |
2629 | 2011.10.21 12:00 | buy | 1316 | 0.03 | 0.88084 | 0.00000 | 0.00000 | ||
2630 | 2011.10.21 12:57 | buy | 1317 | 0.05 | 0.87882 | 0.00000 | 0.00000 | ||
2631 | 2011.10.24 17:00 | sell | 1318 | 0.01 | 0.87715 | 0.00000 | 0.87365 | ||
2632 | 2011.10.25 13:28 | t/p | 1318 | 0.01 | 0.87365 | 0.00000 | 0.87365 | 3.55 | 14393.08 |
2633 | 2011.10.25 15:00 | sell | 1319 | 0.01 | 0.86647 | 0.00000 | 0.86297 | ||
2634 | 2011.10.26 00:31 | t/p | 1319 | 0.01 | 0.86297 | 0.00000 | 0.86297 | 3.55 | 14396.63 |
2635 | 2011.10.26 05:00 | buy | 1320 | 0.08 | 0.86578 | 0.00000 | 0.00000 | ||
2636 | 2011.10.26 10:00 | sell | 1321 | 0.01 | 0.86262 | 0.00000 | 0.85912 | ||
2637 | 2011.10.26 10:21 | t/p | 1321 | 0.01 | 0.85912 | 0.00000 | 0.85912 | 3.56 | 14400.19 |
2638 | 2011.10.26 10:21 | sell | 1322 | 0.01 | 0.85875 | 0.00000 | 0.85525 | ||
2639 | 2011.10.26 10:48 | sell | 1323 | 0.02 | 0.86075 | 0.00000 | 0.00000 | ||
2640 | 2011.10.26 15:52 | close | 1320 | 0.08 | 0.87547 | 0.00000 | 0.00000 | 78.72 | 14478.91 |
2641 | 2011.10.26 15:52 | close | 1317 | 0.05 | 0.87547 | 0.00000 | 0.00000 | -17.01 | 14461.90 |
2642 | 2011.10.26 15:52 | close | 1316 | 0.03 | 0.87547 | 0.00000 | 0.00000 | -16.36 | 14445.54 |
2643 | 2011.10.26 15:52 | close | 1314 | 0.02 | 0.87547 | 0.00000 | 0.00000 | -19.11 | 14426.43 |
2644 | 2011.10.26 15:52 | close | 1313 | 0.01 | 0.87547 | 0.00000 | 0.89038 | -11.59 | 14414.84 |
2645 | 2011.10.27 08:00 | sell | 1324 | 0.03 | 0.87657 | 0.00000 | 0.00000 | ||
2646 | 2011.10.27 08:22 | sell | 1325 | 0.05 | 0.87868 | 0.00000 | 0.00000 | ||
2647 | 2011.10.27 13:08 | close | 1325 | 0.05 | 0.87198 | 0.00000 | 0.00000 | 34.01 | 14448.85 |
2648 | 2011.10.27 13:08 | close | 1324 | 0.03 | 0.87198 | 0.00000 | 0.00000 | 13.98 | 14462.83 |
2649 | 2011.10.27 13:08 | close | 1323 | 0.02 | 0.87198 | 0.00000 | 0.00000 | -22.80 | 14440.03 |
2650 | 2011.10.27 13:08 | close | 1322 | 0.01 | 0.87198 | 0.00000 | 0.85525 | -13.43 | 14426.60 |
2651 | 2011.10.28 03:00 | buy | 1326 | 0.01 | 0.86708 | 0.00000 | 0.87058 | ||
2652 | 2011.10.28 07:46 | t/p | 1326 | 0.01 | 0.87058 | 0.00000 | 0.87058 | 3.55 | 14430.15 |
2653 | 2011.10.28 14:00 | sell | 1327 | 0.01 | 0.86676 | 0.00000 | 0.86326 | ||
2654 | 2011.10.28 14:10 | sell | 1328 | 0.02 | 0.86878 | 0.00000 | 0.00000 | ||
2655 | 2011.10.28 15:59 | close | 1328 | 0.02 | 0.86635 | 0.00000 | 0.00000 | 4.93 | 14435.08 |
2656 | 2011.10.28 15:59 | close | 1327 | 0.01 | 0.86635 | 0.00000 | 0.86326 | 0.41 | 14435.49 |
2657 | 2011.10.30 22:00 | buy | 1329 | 0.01 | 0.86843 | 0.00000 | 0.87193 | ||
2658 | 2011.10.31 02:33 | t/p | 1329 | 0.01 | 0.87193 | 0.00000 | 0.87193 | 3.55 | 14439.04 |
2659 | 2012.01.01 23:02 | sell | 1330 | 0.01 | 0.91936 | 0.00000 | 0.91586 | ||
2660 | 2012.01.01 23:13 | sell | 1331 | 0.02 | 0.92137 | 0.00000 | 0.00000 | ||
2661 | 2012.01.02 02:00 | close | 1331 | 0.02 | 0.91877 | 0.00000 | 0.00000 | 5.28 | 14444.32 |
2662 | 2012.01.02 02:00 | close | 1330 | 0.01 | 0.91877 | 0.00000 | 0.91586 | 0.60 | 14444.92 |
2663 | 2012.01.02 05:00 | buy | 1332 | 0.01 | 0.92303 | 0.00000 | 0.92653 | ||
2664 | 2012.01.02 14:00 | sell | 1333 | 0.01 | 0.92146 | 0.00000 | 0.91796 | ||
2665 | 2012.01.02 15:00 | buy | 1334 | 0.02 | 0.92086 | 0.00000 | 0.00000 | ||
2666 | 2012.01.03 00:00 | close | 1334 | 0.02 | 0.92343 | 0.00000 | 0.00000 | 5.22 | 14450.14 |
2667 | 2012.01.03 00:00 | close | 1332 | 0.01 | 0.92343 | 0.00000 | 0.92653 | 0.41 | 14450.55 |
2668 | 2012.01.03 12:00 | sell | 1335 | 0.02 | 0.92470 | 0.00000 | 0.00000 | ||
2669 | 2012.01.03 18:13 | close | 1335 | 0.02 | 0.92181 | 0.00000 | 0.00000 | 5.87 | 14456.42 |
2670 | 2012.01.03 18:13 | close | 1333 | 0.01 | 0.92181 | 0.00000 | 0.91796 | -0.35 | 14456.07 |
2671 | 2012.01.04 07:00 | buy | 1336 | 0.01 | 0.92272 | 0.00000 | 0.92622 | ||
2672 | 2012.01.04 11:25 | t/p | 1336 | 0.01 | 0.92622 | 0.00000 | 0.92622 | 3.55 | 14459.62 |
2673 | 2012.01.05 02:00 | sell | 1337 | 0.01 | 0.92943 | 0.00000 | 0.92593 | ||
2674 | 2012.01.05 08:00 | buy | 1338 | 0.01 | 0.93099 | 0.00000 | 0.93449 | ||
2675 | 2012.01.05 13:15 | t/p | 1338 | 0.01 | 0.93449 | 0.00000 | 0.93449 | 3.55 | 14463.17 |
2676 | 2012.01.06 01:00 | sell | 1339 | 0.02 | 0.93432 | 0.00000 | 0.00000 | ||
2677 | 2012.01.06 04:00 | buy | 1340 | 0.01 | 0.93508 | 0.00000 | 0.93858 | ||
2678 | 2012.01.06 18:26 | close | 1339 | 0.02 | 0.93094 | 0.00000 | 0.00000 | 6.86 | 14470.03 |
2679 | 2012.01.06 18:26 | close | 1337 | 0.01 | 0.93094 | 0.00000 | 0.92593 | -1.53 | 14468.50 |
2680 | 2012.01.09 15:00 | buy | 1341 | 0.02 | 0.92811 | 0.00000 | 0.00000 | ||
2681 | 2012.01.10 01:00 | sell | 1342 | 0.01 | 0.92762 | 0.00000 | 0.92412 | ||
2682 | 2012.01.10 11:20 | close | 1341 | 0.02 | 0.93218 | 0.00000 | 0.00000 | 8.26 | 14476.76 |
2683 | 2012.01.10 11:20 | close | 1340 | 0.01 | 0.93218 | 0.00000 | 0.93858 | -2.94 | 14473.82 |
2684 | 2012.01.11 20:00 | sell | 1343 | 0.02 | 0.93647 | 0.00000 | 0.00000 | ||
2685 | 2012.01.12 14:28 | close | 1343 | 0.02 | 0.93174 | 0.00000 | 0.00000 | 9.61 | 14483.43 |
2686 | 2012.01.12 14:28 | close | 1342 | 0.01 | 0.93174 | 0.00000 | 0.92412 | -4.19 | 14479.24 |
2687 | 2012.01.13 03:00 | buy | 1344 | 0.01 | 0.92725 | 0.00000 | 0.93075 | ||
2688 | 2012.01.13 09:00 | sell | 1345 | 0.01 | 0.92500 | 0.00000 | 0.92150 | ||
2689 | 2012.01.13 09:36 | sell | 1346 | 0.02 | 0.92701 | 0.00000 | 0.00000 | ||
2690 | 2012.01.13 13:52 | t/p | 1344 | 0.01 | 0.93075 | 0.00000 | 0.93075 | 3.55 | 14482.79 |
2691 | 2012.01.17 04:00 | sell | 1347 | 0.03 | 0.93673 | 0.00000 | 0.00000 | ||
2692 | 2012.01.17 17:00 | buy | 1348 | 0.01 | 0.93713 | 0.00000 | 0.94063 | ||
2693 | 2012.01.18 10:13 | close | 1347 | 0.03 | 0.93008 | 0.00000 | 0.00000 | 20.25 | 14503.04 |
2694 | 2012.01.18 10:13 | close | 1346 | 0.02 | 0.93008 | 0.00000 | 0.00000 | -6.24 | 14496.80 |
2695 | 2012.01.18 10:13 | close | 1345 | 0.01 | 0.93008 | 0.00000 | 0.92150 | -5.16 | 14491.64 |
2696 | 2012.01.19 05:00 | buy | 1349 | 0.02 | 0.92945 | 0.00000 | 0.00000 | ||
2697 | 2012.01.19 12:00 | sell | 1350 | 0.01 | 0.92764 | 0.00000 | 0.92414 | ||
2698 | 2012.01.19 18:07 | t/p | 1350 | 0.01 | 0.92414 | 0.00000 | 0.92414 | 3.55 | 14495.19 |
2699 | 2012.01.20 11:00 | buy | 1351 | 0.03 | 0.92324 | 0.00000 | 0.00000 | ||
2700 | 2012.01.23 11:00 | sell | 1352 | 0.01 | 0.92078 | 0.00000 | 0.91728 | ||
2701 | 2012.01.24 05:00 | buy | 1353 | 0.05 | 0.91998 | 0.00000 | 0.00000 | ||
2702 | 2012.01.24 09:08 | t/p | 1352 | 0.01 | 0.91728 | 0.00000 | 0.91728 | 3.56 | 14498.75 |
2703 | 2012.01.25 02:00 | sell | 1354 | 0.01 | 0.91834 | 0.00000 | 0.91484 | ||
2704 | 2012.01.27 11:00 | buy | 1355 | 0.08 | 0.91772 | 0.00000 | 0.00000 | ||
2705 | 2012.01.27 16:26 | t/p | 1354 | 0.01 | 0.91484 | 0.00000 | 0.91484 | 3.55 | 14502.30 |
2706 | 2012.01.30 07:00 | buy | 1356 | 0.12 | 0.91172 | 0.00000 | 0.00000 | ||
2707 | 2012.01.31 03:00 | sell | 1357 | 0.01 | 0.91318 | 0.00000 | 0.90968 | ||
2708 | 2012.01.31 17:36 | close | 1356 | 0.12 | 0.91826 | 0.00000 | 0.00000 | 79.69 | 14581.99 |
2709 | 2012.01.31 17:36 | close | 1355 | 0.08 | 0.91826 | 0.00000 | 0.00000 | 4.39 | 14586.38 |
2710 | 2012.01.31 17:36 | close | 1353 | 0.05 | 0.91826 | 0.00000 | 0.00000 | -8.73 | 14577.65 |
2711 | 2012.01.31 17:36 | close | 1351 | 0.03 | 0.91826 | 0.00000 | 0.00000 | -15.17 | 14562.48 |
2712 | 2012.01.31 17:36 | close | 1349 | 0.02 | 0.91826 | 0.00000 | 0.00000 | -22.73 | 14539.75 |
2713 | 2012.01.31 17:36 | close | 1348 | 0.01 | 0.91826 | 0.00000 | 0.94063 | -19.16 | 14520.59 |
2714 | 2012.02.01 11:00 | sell | 1358 | 0.02 | 0.91738 | 0.00000 | 0.00000 | ||
2715 | 2012.02.01 22:00 | buy | 1359 | 0.01 | 0.91667 | 0.00000 | 0.92017 | ||
2716 | 2012.02.03 12:00 | close | 1358 | 0.02 | 0.91402 | 0.00000 | 0.00000 | 6.83 | 14527.42 |
2717 | 2012.02.03 12:00 | close | 1357 | 0.01 | 0.91402 | 0.00000 | 0.90968 | -0.86 | 14526.56 |
2718 | 2012.02.03 13:54 | t/p | 1359 | 0.01 | 0.92017 | 0.00000 | 0.92017 | 3.55 | 14530.11 |
2719 | 2012.02.06 16:00 | sell | 1360 | 0.01 | 0.92654 | 0.00000 | 0.92304 | ||
2720 | 2012.02.06 16:58 | t/p | 1360 | 0.01 | 0.92304 | 0.00000 | 0.92304 | 3.56 | 14533.67 |
2721 | 2012.02.06 16:58 | sell | 1361 | 0.01 | 0.92280 | 0.00000 | 0.91930 | ||
2722 | 2012.02.07 05:00 | buy | 1362 | 0.01 | 0.92394 | 0.00000 | 0.92744 | ||
2723 | 2012.02.07 15:05 | t/p | 1361 | 0.01 | 0.91930 | 0.00000 | 0.91930 | 3.55 | 14537.22 |
2724 | 2012.02.08 07:00 | buy | 1363 | 0.02 | 0.91693 | 0.00000 | 0.00000 | ||
2725 | 2012.02.08 18:00 | sell | 1364 | 0.01 | 0.91587 | 0.00000 | 0.91237 | ||
2726 | 2012.02.09 13:17 | buy | 1365 | 0.03 | 0.91493 | 0.00000 | 0.00000 | ||
2727 | 2012.02.12 22:28 | t/p | 1364 | 0.01 | 0.91237 | 0.00000 | 0.91237 | 3.56 | 14540.78 |
2728 | 2012.02.12 23:00 | sell | 1366 | 0.01 | 0.91304 | 0.00000 | 0.90954 | ||
2729 | 2012.02.14 06:00 | sell | 1367 | 0.02 | 0.91653 | 0.00000 | 0.00000 | ||
2730 | 2012.02.14 15:48 | close | 1365 | 0.03 | 0.91826 | 0.00000 | 0.00000 | 10.15 | 14550.93 |
2731 | 2012.02.14 15:48 | close | 1363 | 0.02 | 0.91826 | 0.00000 | 0.00000 | 2.70 | 14553.63 |
2732 | 2012.02.14 15:48 | close | 1362 | 0.01 | 0.91826 | 0.00000 | 0.92744 | -5.77 | 14547.86 |
2733 | 2012.02.14 15:48 | buy | 1368 | 0.01 | 0.91861 | 0.00000 | 0.92211 | ||
2734 | 2012.02.15 09:17 | t/p | 1368 | 0.01 | 0.92211 | 0.00000 | 0.92211 | 3.55 | 14551.41 |
2735 | 2012.02.15 23:00 | sell | 1369 | 0.03 | 0.92327 | 0.00000 | 0.00000 | ||
2736 | 2012.02.16 06:00 | buy | 1370 | 0.01 | 0.92470 | 0.00000 | 0.92820 | ||
2737 | 2012.02.17 13:00 | buy | 1371 | 0.02 | 0.92244 | 0.00000 | 0.00000 | ||
2738 | 2012.02.20 12:56 | close | 1369 | 0.03 | 0.91812 | 0.00000 | 0.00000 | 15.69 | 14567.10 |
2739 | 2012.02.20 12:56 | close | 1367 | 0.02 | 0.91812 | 0.00000 | 0.00000 | -3.23 | 14563.87 |
2740 | 2012.02.20 12:56 | close | 1366 | 0.01 | 0.91812 | 0.00000 | 0.90954 | -5.16 | 14558.71 |
2741 | 2012.02.21 01:00 | buy | 1372 | 0.03 | 0.91774 | 0.00000 | 0.00000 | ||
2742 | 2012.02.21 04:00 | sell | 1373 | 0.01 | 0.91506 | 0.00000 | 0.91156 | ||
2743 | 2012.02.21 13:30 | buy | 1374 | 0.05 | 0.91557 | 0.00000 | 0.00000 | ||
2744 | 2012.02.22 13:47 | t/p | 1373 | 0.01 | 0.91156 | 0.00000 | 0.91156 | 3.55 | 14562.26 |
2745 | 2012.02.27 06:00 | buy | 1375 | 0.08 | 0.89495 | 0.00000 | 0.00000 | ||
2746 | 2012.02.27 09:00 | sell | 1376 | 0.01 | 0.89480 | 0.00000 | 0.89130 | ||
2747 | 2012.02.28 10:00 | sell | 1377 | 0.02 | 0.90072 | 0.00000 | 0.00000 | ||
2748 | 2012.02.29 15:07 | close | 1375 | 0.08 | 0.90917 | 0.00000 | 0.00000 | 115.53 | 14677.79 |
2749 | 2012.02.29 15:07 | close | 1374 | 0.05 | 0.90917 | 0.00000 | 0.00000 | -32.49 | 14645.30 |
2750 | 2012.02.29 15:07 | close | 1372 | 0.03 | 0.90917 | 0.00000 | 0.00000 | -26.11 | 14619.19 |
2751 | 2012.02.29 15:07 | close | 1371 | 0.02 | 0.90917 | 0.00000 | 0.00000 | -26.95 | 14592.24 |
2752 | 2012.02.29 15:07 | close | 1370 | 0.01 | 0.90917 | 0.00000 | 0.92820 | -15.77 | 14576.47 |
2753 | 2012.03.01 05:00 | sell | 1378 | 0.03 | 0.91323 | 0.00000 | 0.00000 | ||
2754 | 2012.03.01 10:00 | buy | 1379 | 0.01 | 0.91441 | 0.00000 | 0.91791 | ||
2755 | 2012.03.01 12:37 | t/p | 1379 | 0.01 | 0.91791 | 0.00000 | 0.91791 | 3.55 | 14580.02 |
2756 | 2012.03.02 01:00 | sell | 1380 | 0.05 | 0.91815 | 0.00000 | 0.00000 | ||
2757 | 2012.03.02 05:00 | buy | 1381 | 0.01 | 0.92013 | 0.00000 | 0.92363 | ||
2758 | 2012.03.02 12:01 | t/p | 1381 | 0.01 | 0.92363 | 0.00000 | 0.92363 | 3.55 | 14583.57 |
2759 | 2012.03.05 00:00 | sell | 1382 | 0.08 | 0.92407 | 0.00000 | 0.00000 | ||
2760 | 2012.03.06 02:32 | close | 1382 | 0.08 | 0.91607 | 0.00000 | 0.00000 | 64.99 | 14648.56 |
2761 | 2012.03.06 02:32 | close | 1380 | 0.05 | 0.91607 | 0.00000 | 0.00000 | 10.56 | 14659.12 |
2762 | 2012.03.06 02:32 | close | 1378 | 0.03 | 0.91607 | 0.00000 | 0.00000 | -8.65 | 14650.47 |
2763 | 2012.03.06 02:32 | close | 1377 | 0.02 | 0.91607 | 0.00000 | 0.00000 | -31.18 | 14619.29 |
2764 | 2012.03.06 02:32 | close | 1376 | 0.01 | 0.91607 | 0.00000 | 0.89130 | -21.59 | 14597.70 |
2765 | 2012.03.06 07:00 | buy | 1383 | 0.01 | 0.91797 | 0.00000 | 0.92147 | ||
2766 | 2012.03.06 11:00 | sell | 1384 | 0.01 | 0.91777 | 0.00000 | 0.91427 | ||
2767 | 2012.03.07 16:06 | buy | 1385 | 0.02 | 0.91591 | 0.00000 | 0.00000 | ||
2768 | 2012.03.07 20:21 | close | 1385 | 0.02 | 0.91840 | 0.00000 | 0.00000 | 5.06 | 14602.76 |
2769 | 2012.03.07 20:21 | close | 1383 | 0.01 | 0.91840 | 0.00000 | 0.92147 | 0.44 | 14603.20 |
2770 | 2012.03.08 12:00 | t/p | 1384 | 0.01 | 0.91427 | 0.00000 | 0.91427 | 3.55 | 14606.75 |
2771 | 2012.03.08 20:00 | buy | 1386 | 0.01 | 0.91792 | 0.00000 | 0.92142 | ||
2772 | 2012.03.09 13:30 | t/p | 1386 | 0.01 | 0.92142 | 0.00000 | 0.92142 | 3.56 | 14610.31 |
2773 | 2012.03.12 01:00 | sell | 1387 | 0.01 | 0.92727 | 0.00000 | 0.92377 | ||
2774 | 2012.03.12 09:00 | buy | 1388 | 0.01 | 0.92744 | 0.00000 | 0.93094 | ||
2775 | 2012.03.12 15:51 | t/p | 1387 | 0.01 | 0.92377 | 0.00000 | 0.92377 | 3.56 | 14613.87 |
2776 | 2012.03.13 06:00 | buy | 1389 | 0.02 | 0.92454 | 0.00000 | 0.00000 | ||
2777 | 2012.03.13 10:11 | close | 1389 | 0.02 | 0.92726 | 0.00000 | 0.00000 | 5.52 | 14619.39 |
2778 | 2012.03.13 10:11 | close | 1388 | 0.01 | 0.92726 | 0.00000 | 0.93094 | -0.18 | 14619.21 |
2779 | 2012.03.14 10:00 | sell | 1390 | 0.01 | 0.93363 | 0.00000 | 0.93013 | ||
2780 | 2012.03.14 15:00 | buy | 1391 | 0.01 | 0.93715 | 0.00000 | 0.94065 | ||
2781 | 2012.03.15 01:00 | sell | 1392 | 0.02 | 0.93688 | 0.00000 | 0.00000 | ||
2782 | 2012.03.15 07:24 | close | 1392 | 0.02 | 0.93404 | 0.00000 | 0.00000 | 5.77 | 14624.98 |
2783 | 2012.03.15 07:24 | close | 1390 | 0.01 | 0.93404 | 0.00000 | 0.93013 | -0.42 | 14624.56 |
2784 | 2012.03.15 07:24 | sell | 1393 | 0.01 | 0.93373 | 0.00000 | 0.93023 | ||
2785 | 2012.03.15 14:49 | t/p | 1393 | 0.01 | 0.93023 | 0.00000 | 0.93023 | 3.55 | 14628.11 |
2786 | 2012.03.16 02:00 | buy | 1394 | 0.02 | 0.93056 | 0.00000 | 0.00000 | ||
2787 | 2012.03.16 05:00 | sell | 1395 | 0.01 | 0.92957 | 0.00000 | 0.92607 | ||
2788 | 2012.03.16 13:47 | t/p | 1395 | 0.01 | 0.92607 | 0.00000 | 0.92607 | 3.55 | 14631.66 |
2789 | 2012.03.16 14:00 | sell | 1396 | 0.01 | 0.92422 | 0.00000 | 0.92072 | ||
2790 | 2012.03.19 02:00 | buy | 1397 | 0.03 | 0.92463 | 0.00000 | 0.00000 | ||
2791 | 2012.03.19 15:00 | buy | 1398 | 0.05 | 0.92245 | 0.00000 | 0.00000 | ||
2792 | 2012.03.19 15:35 | t/p | 1396 | 0.01 | 0.92072 | 0.00000 | 0.92072 | 3.56 | 14635.22 |
2793 | 2012.03.19 15:41 | buy | 1399 | 0.08 | 0.92042 | 0.00000 | 0.00000 | ||
2794 | 2012.03.19 16:00 | sell | 1400 | 0.01 | 0.92199 | 0.00000 | 0.91849 | ||
2795 | 2012.03.20 13:42 | t/p | 1400 | 0.01 | 0.91849 | 0.00000 | 0.91849 | 3.55 | 14638.77 |
2796 | 2012.03.21 02:00 | sell | 1401 | 0.01 | 0.91847 | 0.00000 | 0.91497 | ||
2797 | 2012.03.22 15:16 | t/p | 1401 | 0.01 | 0.91497 | 0.00000 | 0.91497 | 3.55 | 14642.32 |
2798 | 2012.03.22 15:16 | sell | 1402 | 0.01 | 0.91466 | 0.00000 | 0.91116 | ||
2799 | 2012.03.23 07:38 | t/p | 1402 | 0.01 | 0.91116 | 0.00000 | 0.91116 | 3.56 | 14645.88 |
2800 | 2012.03.26 17:00 | sell | 1403 | 0.01 | 0.91034 | 0.00000 | 0.90684 | ||
2801 | 2012.03.27 03:00 | buy | 1404 | 0.12 | 0.91142 | 0.00000 | 0.00000 | ||
2802 | 2012.03.28 07:31 | t/p | 1403 | 0.01 | 0.90684 | 0.00000 | 0.90684 | 3.55 | 14649.43 |
2803 | 2012.03.28 14:35 | buy | 1405 | 0.18 | 0.90941 | 0.00000 | 0.00000 | ||
2804 | 2012.03.28 19:00 | sell | 1406 | 0.01 | 0.90559 | 0.00000 | 0.90209 | ||
2805 | 2012.03.29 07:00 | buy | 1407 | 0.27 | 0.90632 | 0.00000 | 0.00000 | ||
2806 | 2012.04.02 18:50 | close | 1407 | 0.27 | 0.91260 | 0.00000 | 0.00000 | 172.18 | 14821.61 |
2807 | 2012.04.02 18:50 | close | 1405 | 0.18 | 0.91260 | 0.00000 | 0.00000 | 58.31 | 14879.92 |
2808 | 2012.04.02 18:50 | close | 1404 | 0.12 | 0.91260 | 0.00000 | 0.00000 | 14.38 | 14894.30 |
2809 | 2012.04.02 18:50 | close | 1399 | 0.08 | 0.91260 | 0.00000 | 0.00000 | -63.53 | 14830.77 |
2810 | 2012.04.02 18:50 | close | 1398 | 0.05 | 0.91260 | 0.00000 | 0.00000 | -50.01 | 14780.76 |
2811 | 2012.04.02 18:50 | close | 1397 | 0.03 | 0.91260 | 0.00000 | 0.00000 | -36.64 | 14744.12 |
2812 | 2012.04.02 18:50 | close | 1394 | 0.02 | 0.91260 | 0.00000 | 0.00000 | -36.47 | 14707.65 |
2813 | 2012.04.02 18:50 | close | 1391 | 0.01 | 0.91260 | 0.00000 | 0.94065 | -24.92 | 14682.73 |
2814 | 2012.04.03 03:00 | sell | 1408 | 0.02 | 0.91118 | 0.00000 | 0.00000 | ||
2815 | 2012.04.03 07:00 | buy | 1409 | 0.01 | 0.91280 | 0.00000 | 0.91630 | ||
2816 | 2012.04.03 15:45 | buy | 1410 | 0.02 | 0.91078 | 0.00000 | 0.00000 | ||
2817 | 2012.04.03 18:10 | close | 1410 | 0.02 | 0.91320 | 0.00000 | 0.00000 | 4.92 | 14687.65 |
2818 | 2012.04.03 18:10 | close | 1409 | 0.01 | 0.91320 | 0.00000 | 0.91630 | 0.40 | 14688.05 |
2819 | 2012.04.03 19:00 | sell | 1411 | 0.03 | 0.91843 | 0.00000 | 0.00000 | ||
2820 | 2012.04.03 20:00 | buy | 1412 | 0.01 | 0.91883 | 0.00000 | 0.92233 | ||
2821 | 2012.04.05 12:28 | t/p | 1412 | 0.01 | 0.92233 | 0.00000 | 0.92233 | 3.56 | 14691.61 |
2822 | 2012.04.06 01:00 | sell | 1413 | 0.05 | 0.92677 | 0.00000 | 0.00000 | ||
2823 | 2012.04.06 09:00 | buy | 1414 | 0.01 | 0.92702 | 0.00000 | 0.93052 | ||
2824 | 2012.04.06 12:32 | close | 1413 | 0.05 | 0.91884 | 0.00000 | 0.00000 | 40.26 | 14731.87 |
2825 | 2012.04.06 12:32 | close | 1411 | 0.03 | 0.91884 | 0.00000 | 0.00000 | -1.25 | 14730.62 |
2826 | 2012.04.06 12:32 | close | 1408 | 0.02 | 0.91884 | 0.00000 | 0.00000 | -15.55 | 14715.07 |
2827 | 2012.04.06 12:32 | close | 1406 | 0.01 | 0.91884 | 0.00000 | 0.90209 | -13.45 | 14701.62 |
2828 | 2012.04.06 14:00 | sell | 1415 | 0.01 | 0.92067 | 0.00000 | 0.91717 | ||
2829 | 2012.04.09 00:00 | buy | 1416 | 0.02 | 0.92069 | 0.00000 | 0.00000 | ||
2830 | 2012.04.10 14:10 | t/p | 1415 | 0.01 | 0.91717 | 0.00000 | 0.91717 | 3.55 | 14705.17 |
2831 | 2012.04.10 14:10 | sell | 1417 | 0.01 | 0.91680 | 0.00000 | 0.91330 | ||
2832 | 2012.04.11 05:00 | buy | 1418 | 0.03 | 0.91476 | 0.00000 | 0.00000 | ||
2833 | 2012.04.11 07:57 | t/p | 1417 | 0.01 | 0.91330 | 0.00000 | 0.91330 | 3.55 | 14708.72 |
2834 | 2012.04.11 08:00 | sell | 1419 | 0.01 | 0.91323 | 0.00000 | 0.90973 | ||
2835 | 2012.04.12 07:08 | sell | 1420 | 0.02 | 0.91523 | 0.00000 | 0.00000 | ||
2836 | 2012.04.13 12:17 | close | 1418 | 0.03 | 0.91997 | 0.00000 | 0.00000 | 15.87 | 14724.59 |
2837 | 2012.04.13 12:17 | close | 1416 | 0.02 | 0.91997 | 0.00000 | 0.00000 | -1.46 | 14723.13 |
2838 | 2012.04.13 12:17 | close | 1414 | 0.01 | 0.91997 | 0.00000 | 0.93052 | -7.16 | 14715.97 |
2839 | 2012.04.16 00:00 | sell | 1421 | 0.03 | 0.92231 | 0.00000 | 0.00000 | ||
2840 | 2012.04.16 01:00 | buy | 1422 | 0.01 | 0.92417 | 0.00000 | 0.92767 | ||
2841 | 2012.04.16 15:41 | close | 1421 | 0.03 | 0.91722 | 0.00000 | 0.00000 | 15.51 | 14731.48 |
2842 | 2012.04.16 15:41 | close | 1420 | 0.02 | 0.91722 | 0.00000 | 0.00000 | -4.04 | 14727.44 |
2843 | 2012.04.16 15:41 | close | 1419 | 0.01 | 0.91722 | 0.00000 | 0.90973 | -4.05 | 14723.39 |
2844 | 2012.04.16 15:41 | sell | 1423 | 0.01 | 0.91691 | 0.00000 | 0.91341 | ||
2845 | 2012.04.17 04:00 | buy | 1424 | 0.02 | 0.91656 | 0.00000 | 0.00000 | ||
2846 | 2012.04.17 13:00 | close | 1424 | 0.02 | 0.92102 | 0.00000 | 0.00000 | 9.06 | 14732.45 |
2847 | 2012.04.17 13:00 | close | 1422 | 0.01 | 0.92102 | 0.00000 | 0.92767 | -3.20 | 14729.25 |
2848 | 2012.04.18 02:00 | sell | 1425 | 0.02 | 0.92567 | 0.00000 | 0.00000 | ||
2849 | 2012.04.18 03:00 | buy | 1426 | 0.01 | 0.92632 | 0.00000 | 0.92982 | ||
2850 | 2012.04.19 14:08 | close | 1425 | 0.02 | 0.92098 | 0.00000 | 0.00000 | 9.52 | 14738.77 |
2851 | 2012.04.19 14:08 | close | 1423 | 0.01 | 0.92098 | 0.00000 | 0.91341 | -4.13 | 14734.64 |
2852 | 2012.04.19 15:00 | sell | 1427 | 0.01 | 0.92072 | 0.00000 | 0.91722 | ||
2853 | 2012.04.20 14:09 | t/p | 1427 | 0.01 | 0.91722 | 0.00000 | 0.91722 | 3.56 | 14738.20 |
2854 | 2012.04.23 07:00 | buy | 1428 | 0.02 | 0.91795 | 0.00000 | 0.00000 | ||
2855 | 2012.04.24 08:00 | sell | 1429 | 0.01 | 0.92146 | 0.00000 | 0.91796 | ||
2856 | 2012.04.24 11:18 | close | 1428 | 0.02 | 0.92250 | 0.00000 | 0.00000 | 9.25 | 14747.45 |
2857 | 2012.04.24 11:18 | close | 1426 | 0.01 | 0.92250 | 0.00000 | 0.92982 | -3.88 | 14743.57 |
2858 | 2012.04.24 12:00 | buy | 1430 | 0.01 | 0.92290 | 0.00000 | 0.92640 | ||
2859 | 2012.04.25 18:02 | t/p | 1430 | 0.01 | 0.92640 | 0.00000 | 0.92640 | 3.55 | 14747.12 |
2860 | 2012.04.26 00:00 | sell | 1431 | 0.02 | 0.92402 | 0.00000 | 0.00000 | ||
2861 | 2012.04.26 06:00 | buy | 1432 | 0.01 | 0.92516 | 0.00000 | 0.92866 | ||
2862 | 2012.04.27 12:49 | close | 1431 | 0.02 | 0.92136 | 0.00000 | 0.00000 | 5.40 | 14752.52 |
2863 | 2012.04.27 12:49 | close | 1429 | 0.01 | 0.92136 | 0.00000 | 0.91796 | 0.10 | 14752.62 |
2864 | 2012.04.27 13:00 | sell | 1433 | 0.01 | 0.92264 | 0.00000 | 0.91914 | ||
2865 | 2012.04.30 07:24 | sell | 1434 | 0.02 | 0.92464 | 0.00000 | 0.00000 | ||
2866 | 2012.04.30 12:30 | buy | 1435 | 0.02 | 0.92305 | 0.00000 | 0.00000 | ||
2867 | 2012.04.30 12:33 | close | 1434 | 0.02 | 0.92222 | 0.00000 | 0.00000 | 4.92 | 14757.54 |
2868 | 2012.04.30 12:33 | close | 1433 | 0.01 | 0.92222 | 0.00000 | 0.91914 | 0.42 | 14757.96 |
2869 | 2012.04.30 14:00 | sell | 1436 | 0.01 | 0.91916 | 0.00000 | 0.91566 | ||
2870 | 2012.05.01 12:52 | t/p | 1436 | 0.01 | 0.91566 | 0.00000 | 0.91566 | 3.55 | 14761.51 |
2871 | 2012.05.01 13:00 | buy | 1437 | 0.03 | 0.91596 | 0.00000 | 0.00000 | ||
2872 | 2012.05.01 14:00 | sell | 1438 | 0.01 | 0.91402 | 0.00000 | 0.91052 | ||
2873 | 2012.05.01 14:00 | sell | 1439 | 0.02 | 0.91634 | 0.00000 | 0.00000 | ||
2874 | 2012.05.01 14:03 | sell | 1440 | 0.03 | 0.91836 | 0.00000 | 0.00000 | ||
2875 | 2012.05.01 14:12 | sell | 1441 | 0.05 | 0.92037 | 0.00000 | 0.00000 | ||
2876 | 2012.05.01 14:15 | close | 1437 | 0.03 | 0.92104 | 0.00000 | 0.00000 | 15.48 | 14776.99 |
2877 | 2012.05.01 14:15 | close | 1435 | 0.02 | 0.92104 | 0.00000 | 0.00000 | -4.08 | 14772.91 |
2878 | 2012.05.01 14:15 | close | 1432 | 0.01 | 0.92104 | 0.00000 | 0.92866 | -4.18 | 14768.73 |
2879 | 2012.05.01 14:26 | sell | 1442 | 0.08 | 0.92238 | 0.00000 | 0.00000 | ||
2880 | 2012.05.01 16:00 | buy | 1443 | 0.01 | 0.92368 | 0.00000 | 0.92718 | ||
2881 | 2012.05.02 02:00 | buy | 1444 | 0.02 | 0.92142 | 0.00000 | 0.00000 | ||
2882 | 2012.05.02 07:54 | close | 1444 | 0.02 | 0.92394 | 0.00000 | 0.00000 | 5.12 | 14773.85 |
2883 | 2012.05.02 07:54 | close | 1443 | 0.01 | 0.92394 | 0.00000 | 0.92718 | 0.26 | 14774.11 |
2884 | 2012.05.02 17:00 | sell | 1445 | 0.12 | 0.92439 | 0.00000 | 0.00000 | ||
2885 | 2012.05.02 20:00 | buy | 1446 | 0.01 | 0.92602 | 0.00000 | 0.92952 | ||
2886 | 2012.05.03 09:35 | t/p | 1446 | 0.01 | 0.92952 | 0.00000 | 0.92952 | 3.55 | 14777.66 |
2887 | 2012.05.04 06:00 | buy | 1447 | 0.01 | 0.92480 | 0.00000 | 0.92830 | ||
2888 | 2012.05.04 13:13 | close | 1445 | 0.12 | 0.92119 | 0.00000 | 0.00000 | 38.99 | 14816.65 |
2889 | 2012.05.04 13:13 | close | 1442 | 0.08 | 0.92119 | 0.00000 | 0.00000 | 9.66 | 14826.31 |
2890 | 2012.05.04 13:13 | close | 1441 | 0.05 | 0.92119 | 0.00000 | 0.00000 | -4.16 | 14822.15 |
2891 | 2012.05.04 13:13 | close | 1440 | 0.03 | 0.92119 | 0.00000 | 0.00000 | -8.62 | 14813.53 |
2892 | 2012.05.04 13:13 | close | 1439 | 0.02 | 0.92119 | 0.00000 | 0.00000 | -9.85 | 14803.68 |
2893 | 2012.05.04 13:13 | close | 1438 | 0.01 | 0.92119 | 0.00000 | 0.91052 | -7.28 | 14796.40 |
2894 | 2012.05.04 14:00 | sell | 1448 | 0.01 | 0.91995 | 0.00000 | 0.91645 | ||
2895 | 2012.05.04 14:49 | sell | 1449 | 0.02 | 0.92195 | 0.00000 | 0.00000 | ||
2896 | 2012.05.06 22:36 | t/p | 1447 | 0.01 | 0.92830 | 0.00000 | 0.92830 | 3.55 | 14799.95 |
2897 | 2012.05.06 22:36 | buy | 1450 | 0.01 | 0.92863 | 0.00000 | 0.93213 | ||
2898 | 2012.05.07 09:00 | sell | 1451 | 0.03 | 0.92599 | 0.00000 | 0.00000 | ||
2899 | 2012.05.07 19:34 | buy | 1452 | 0.02 | 0.92661 | 0.00000 | 0.00000 | ||
2900 | 2012.05.08 17:14 | close | 1451 | 0.03 | 0.92242 | 0.00000 | 0.00000 | 10.87 | 14810.82 |
2901 | 2012.05.08 17:14 | close | 1449 | 0.02 | 0.92242 | 0.00000 | 0.00000 | -0.96 | 14809.86 |
2902 | 2012.05.08 17:14 | close | 1448 | 0.01 | 0.92242 | 0.00000 | 0.91645 | -2.51 | 14807.35 |
2903 | 2012.05.08 23:38 | buy | 1453 | 0.03 | 0.92459 | 0.00000 | 0.00000 | ||
2904 | 2012.05.09 07:00 | sell | 1454 | 0.01 | 0.92446 | 0.00000 | 0.92096 | ||
2905 | 2012.05.10 06:00 | sell | 1455 | 0.02 | 0.92690 | 0.00000 | 0.00000 | ||
2906 | 2012.05.10 06:09 | close | 1453 | 0.03 | 0.92710 | 0.00000 | 0.00000 | 7.65 | 14815.00 |
2907 | 2012.05.10 06:09 | close | 1452 | 0.02 | 0.92710 | 0.00000 | 0.00000 | 1.00 | 14816.00 |
2908 | 2012.05.10 06:09 | close | 1450 | 0.01 | 0.92710 | 0.00000 | 0.93213 | -1.56 | 14814.44 |
2909 | 2012.05.10 07:00 | buy | 1456 | 0.01 | 0.92704 | 0.00000 | 0.93054 | ||
2910 | 2012.05.11 08:32 | close | 1455 | 0.02 | 0.92434 | 0.00000 | 0.00000 | 5.20 | 14819.64 |
2911 | 2012.05.11 08:32 | close | 1454 | 0.01 | 0.92434 | 0.00000 | 0.92096 | 0.12 | 14819.76 |
2912 | 2012.05.11 13:02 | t/p | 1456 | 0.01 | 0.93054 | 0.00000 | 0.93054 | 3.56 | 14823.32 |
2913 | 2012.05.11 14:00 | buy | 1457 | 0.01 | 0.93257 | 0.00000 | 0.93607 | ||
2914 | 2012.05.14 09:00 | sell | 1458 | 0.01 | 0.92866 | 0.00000 | 0.92516 | ||
2915 | 2012.05.15 07:00 | sell | 1459 | 0.02 | 0.93380 | 0.00000 | 0.00000 | ||
2916 | 2012.05.15 12:40 | t/p | 1457 | 0.01 | 0.93607 | 0.00000 | 0.93607 | 3.55 | 14826.87 |
2917 | 2012.05.15 14:00 | buy | 1460 | 0.01 | 0.93599 | 0.00000 | 0.93949 | ||
2918 | 2012.05.16 01:00 | sell | 1461 | 0.03 | 0.93651 | 0.00000 | 0.00000 | ||
2919 | 2012.05.16 15:41 | close | 1461 | 0.03 | 0.93313 | 0.00000 | 0.00000 | 10.30 | 14837.17 |
2920 | 2012.05.16 15:41 | close | 1459 | 0.02 | 0.93313 | 0.00000 | 0.00000 | 1.36 | 14838.53 |
2921 | 2012.05.16 15:41 | close | 1458 | 0.01 | 0.93313 | 0.00000 | 0.92516 | -4.53 | 14834.00 |
2922 | 2012.05.16 16:00 | sell | 1462 | 0.01 | 0.93398 | 0.00000 | 0.93048 | ||
2923 | 2012.05.17 08:00 | buy | 1463 | 0.02 | 0.93232 | 0.00000 | 0.00000 | ||
2924 | 2012.05.17 14:00 | t/p | 1462 | 0.01 | 0.93048 | 0.00000 | 0.93048 | 3.55 | 14837.55 |
2925 | 2012.05.17 16:00 | sell | 1464 | 0.01 | 0.92974 | 0.00000 | 0.92624 | ||
2926 | 2012.05.18 06:00 | buy | 1465 | 0.03 | 0.92818 | 0.00000 | 0.00000 | ||
2927 | 2012.05.18 15:09 | t/p | 1464 | 0.01 | 0.92624 | 0.00000 | 0.92624 | 3.55 | 14841.10 |
2928 | 2012.05.18 15:09 | sell | 1466 | 0.01 | 0.92592 | 0.00000 | 0.92242 | ||
2929 | 2012.05.18 19:04 | t/p | 1466 | 0.01 | 0.92242 | 0.00000 | 0.92242 | 3.55 | 14844.65 |
2930 | 2012.05.21 07:00 | buy | 1467 | 0.05 | 0.92297 | 0.00000 | 0.00000 | ||
2931 | 2012.05.21 15:00 | sell | 1468 | 0.01 | 0.92035 | 0.00000 | 0.91685 | ||
2932 | 2012.05.22 23:40 | close | 1467 | 0.05 | 0.92814 | 0.00000 | 0.00000 | 26.26 | 14870.91 |
2933 | 2012.05.22 23:40 | close | 1465 | 0.03 | 0.92814 | 0.00000 | 0.00000 | -0.12 | 14870.79 |
2934 | 2012.05.22 23:40 | close | 1463 | 0.02 | 0.92814 | 0.00000 | 0.00000 | -8.49 | 14862.30 |
2935 | 2012.05.22 23:40 | close | 1460 | 0.01 | 0.92814 | 0.00000 | 0.93949 | -7.97 | 14854.33 |
2936 | 2012.05.23 07:00 | sell | 1469 | 0.02 | 0.92667 | 0.00000 | 0.00000 | ||
2937 | 2012.05.23 09:00 | buy | 1470 | 0.01 | 0.92891 | 0.00000 | 0.93241 | ||
2938 | 2012.05.23 19:35 | t/p | 1470 | 0.01 | 0.93241 | 0.00000 | 0.93241 | 3.56 | 14857.89 |
2939 | 2012.05.24 06:00 | sell | 1471 | 0.03 | 0.93113 | 0.00000 | 0.00000 | ||
2940 | 2012.05.24 09:00 | buy | 1472 | 0.01 | 0.93141 | 0.00000 | 0.93491 | ||
2941 | 2012.05.24 13:23 | t/p | 1472 | 0.01 | 0.93491 | 0.00000 | 0.93491 | 3.56 | 14861.45 |
2942 | 2012.05.24 21:00 | buy | 1473 | 0.01 | 0.93302 | 0.00000 | 0.93652 | ||
2943 | 2012.05.29 01:39 | t/p | 1473 | 0.01 | 0.93652 | 0.00000 | 0.93652 | 3.56 | 14865.01 |
2944 | 2012.05.29 10:00 | sell | 1474 | 0.05 | 0.93537 | 0.00000 | 0.00000 | ||
2945 | 2012.05.29 16:00 | buy | 1475 | 0.01 | 0.93841 | 0.00000 | 0.94191 | ||
2946 | 2012.05.30 08:00 | sell | 1476 | 0.08 | 0.93949 | 0.00000 | 0.00000 | ||
2947 | 2012.05.30 15:05 | t/p | 1475 | 0.01 | 0.94191 | 0.00000 | 0.94191 | 3.55 | 14868.56 |
2948 | 2012.05.30 16:00 | buy | 1477 | 0.01 | 0.94129 | 0.00000 | 0.94479 | ||
2949 | 2012.05.31 06:00 | sell | 1478 | 0.12 | 0.94268 | 0.00000 | 0.00000 | ||
2950 | 2012.06.01 08:29 | close | 1478 | 0.12 | 0.93721 | 0.00000 | 0.00000 | 66.65 | 14935.21 |
2951 | 2012.06.01 08:29 | close | 1476 | 0.08 | 0.93721 | 0.00000 | 0.00000 | 18.52 | 14953.73 |
2952 | 2012.06.01 08:29 | close | 1474 | 0.05 | 0.93721 | 0.00000 | 0.00000 | -9.35 | 14944.38 |
2953 | 2012.06.01 08:29 | close | 1471 | 0.03 | 0.93721 | 0.00000 | 0.00000 | -18.52 | 14925.86 |
2954 | 2012.06.01 08:29 | close | 1469 | 0.02 | 0.93721 | 0.00000 | 0.00000 | -21.40 | 14904.46 |
2955 | 2012.06.01 08:29 | close | 1468 | 0.01 | 0.93721 | 0.00000 | 0.91685 | -17.12 | 14887.34 |
2956 | 2012.06.04 11:00 | buy | 1479 | 0.02 | 0.92970 | 0.00000 | 0.00000 | ||
2957 | 2012.06.05 03:00 | buy | 1480 | 0.03 | 0.92425 | 0.00000 | 0.00000 | ||
2958 | 2012.06.05 13:01 | close | 1480 | 0.03 | 0.93015 | 0.00000 | 0.00000 | 17.97 | 14905.31 |
2959 | 2012.06.05 13:01 | close | 1479 | 0.02 | 0.93015 | 0.00000 | 0.00000 | 0.91 | 14906.22 |
2960 | 2012.06.05 13:01 | close | 1477 | 0.01 | 0.93015 | 0.00000 | 0.94479 | -11.31 | 14894.91 |
2961 | 2012.08.01 02:00 | buy | 1481 | 0.01 | 0.97457 | 0.00000 | 0.97807 | ||
2962 | 2012.08.01 15:00 | sell | 1482 | 0.01 | 0.97593 | 0.00000 | 0.97243 | ||
2963 | 2012.08.01 19:42 | t/p | 1481 | 0.01 | 0.97807 | 0.00000 | 0.97807 | 3.56 | 14898.47 |
2964 | 2012.08.02 12:07 | t/p | 1482 | 0.01 | 0.97243 | 0.00000 | 0.97243 | 3.55 | 14902.02 |
2965 | 2012.08.02 14:00 | buy | 1483 | 0.01 | 0.97956 | 0.00000 | 0.98306 | ||
2966 | 2012.08.02 14:55 | t/p | 1483 | 0.01 | 0.98306 | 0.00000 | 0.98306 | 3.56 | 14905.58 |
2967 | 2012.08.02 14:55 | buy | 1484 | 0.01 | 0.98340 | 0.00000 | 0.98690 | ||
2968 | 2012.08.02 23:00 | sell | 1485 | 0.01 | 0.97897 | 0.00000 | 0.97547 | ||
2969 | 2012.08.03 04:00 | buy | 1486 | 0.02 | 0.98115 | 0.00000 | 0.00000 | ||
2970 | 2012.08.03 13:48 | t/p | 1485 | 0.01 | 0.97547 | 0.00000 | 0.97547 | 3.55 | 14909.13 |
2971 | 2012.08.06 06:00 | buy | 1487 | 0.03 | 0.97020 | 0.00000 | 0.00000 | ||
2972 | 2012.08.06 14:00 | sell | 1488 | 0.01 | 0.96810 | 0.00000 | 0.96460 | ||
2973 | 2012.08.08 13:58 | close | 1487 | 0.03 | 0.97724 | 0.00000 | 0.00000 | 21.45 | 14930.58 |
2974 | 2012.08.08 13:58 | close | 1486 | 0.02 | 0.97724 | 0.00000 | 0.00000 | -7.94 | 14922.64 |
2975 | 2012.08.08 13:58 | close | 1484 | 0.01 | 0.97724 | 0.00000 | 0.98690 | -6.26 | 14916.38 |
2976 | 2012.08.09 00:00 | sell | 1489 | 0.02 | 0.97538 | 0.00000 | 0.00000 | ||
2977 | 2012.08.09 07:00 | buy | 1490 | 0.01 | 0.97707 | 0.00000 | 0.98057 | ||
2978 | 2012.08.09 10:03 | t/p | 1490 | 0.01 | 0.98057 | 0.00000 | 0.98057 | 3.56 | 14919.94 |
2979 | 2012.08.10 04:00 | sell | 1491 | 0.03 | 0.98331 | 0.00000 | 0.00000 | ||
2980 | 2012.08.10 10:00 | buy | 1492 | 0.01 | 0.98548 | 0.00000 | 0.98898 | ||
2981 | 2012.08.10 14:06 | sell | 1493 | 0.05 | 0.98533 | 0.00000 | 0.00000 | ||
2982 | 2012.08.13 12:35 | close | 1493 | 0.05 | 0.98052 | 0.00000 | 0.00000 | 24.42 | 14944.36 |
2983 | 2012.08.13 12:35 | close | 1491 | 0.03 | 0.98052 | 0.00000 | 0.00000 | 8.50 | 14952.86 |
2984 | 2012.08.13 12:35 | close | 1489 | 0.02 | 0.98052 | 0.00000 | 0.00000 | -10.44 | 14942.42 |
2985 | 2012.08.13 12:35 | close | 1488 | 0.01 | 0.98052 | 0.00000 | 0.96460 | -12.61 | 14929.81 |
2986 | 2012.08.13 22:00 | buy | 1494 | 0.02 | 0.98128 | 0.00000 | 0.00000 | ||
2987 | 2012.08.14 05:00 | sell | 1495 | 0.01 | 0.97842 | 0.00000 | 0.97492 | ||
2988 | 2012.08.15 02:00 | sell | 1496 | 0.02 | 0.98158 | 0.00000 | 0.00000 | ||
2989 | 2012.08.15 10:15 | close | 1494 | 0.02 | 0.98449 | 0.00000 | 0.00000 | 6.53 | 14936.34 |
2990 | 2012.08.15 10:15 | close | 1492 | 0.01 | 0.98449 | 0.00000 | 0.98898 | -1.00 | 14935.34 |
2991 | 2012.08.15 12:00 | buy | 1497 | 0.01 | 0.98592 | 0.00000 | 0.98942 | ||
2992 | 2012.08.16 01:00 | sell | 1498 | 0.03 | 0.98694 | 0.00000 | 0.00000 | ||
2993 | 2012.08.16 06:08 | t/p | 1497 | 0.01 | 0.98942 | 0.00000 | 0.98942 | 3.55 | 14938.89 |
2994 | 2012.08.16 06:08 | buy | 1499 | 0.01 | 0.98976 | 0.00000 | 0.99326 | ||
2995 | 2012.08.16 14:33 | close | 1498 | 0.03 | 0.98257 | 0.00000 | 0.00000 | 13.31 | 14952.20 |
2996 | 2012.08.16 14:33 | close | 1496 | 0.02 | 0.98257 | 0.00000 | 0.00000 | -2.01 | 14950.19 |
2997 | 2012.08.16 14:33 | close | 1495 | 0.01 | 0.98257 | 0.00000 | 0.97492 | -4.22 | 14945.97 |
2998 | 2012.08.16 14:33 | sell | 1500 | 0.01 | 0.98228 | 0.00000 | 0.97878 | ||
2999 | 2012.08.17 00:00 | buy | 1501 | 0.02 | 0.98519 | 0.00000 | 0.00000 | ||
3000 | 2012.08.17 08:00 | sell | 1502 | 0.02 | 0.98496 | 0.00000 | 0.00000 | ||
3001 | 2012.08.17 12:30 | close | 1502 | 0.02 | 0.98218 | 0.00000 | 0.00000 | 5.64 | 14951.61 |
3002 | 2012.08.17 12:30 | close | 1500 | 0.01 | 0.98218 | 0.00000 | 0.97878 | 0.10 | 14951.71 |
3003 | 2012.08.19 22:00 | sell | 1503 | 0.01 | 0.98361 | 0.00000 | 0.98011 | ||
3004 | 2012.08.20 06:41 | buy | 1504 | 0.03 | 0.98319 | 0.00000 | 0.00000 | ||
3005 | 2012.08.20 10:03 | close | 1504 | 0.03 | 0.98612 | 0.00000 | 0.00000 | 8.93 | 14960.64 |
3006 | 2012.08.20 10:03 | close | 1501 | 0.02 | 0.98612 | 0.00000 | 0.00000 | 1.89 | 14962.53 |
3007 | 2012.08.20 10:03 | close | 1499 | 0.01 | 0.98612 | 0.00000 | 0.99326 | -3.70 | 14958.83 |
3008 | 2012.08.20 12:00 | buy | 1505 | 0.01 | 0.98708 | 0.00000 | 0.99058 | ||
3009 | 2012.08.21 05:00 | buy | 1506 | 0.02 | 0.98418 | 0.00000 | 0.00000 | ||
3010 | 2012.08.21 12:00 | t/p | 1503 | 0.01 | 0.98011 | 0.00000 | 0.98011 | 3.55 | 14962.38 |
3011 | 2012.08.22 07:00 | buy | 1507 | 0.03 | 0.97303 | 0.00000 | 0.00000 | ||
3012 | 2012.08.22 10:00 | sell | 1508 | 0.01 | 0.97182 | 0.00000 | 0.96832 | ||
3013 | 2012.08.22 18:05 | t/p | 1508 | 0.01 | 0.96832 | 0.00000 | 0.96832 | 3.55 | 14965.93 |
3014 | 2012.08.23 05:00 | buy | 1509 | 0.05 | 0.96814 | 0.00000 | 0.00000 | ||
3015 | 2012.08.23 10:00 | sell | 1510 | 0.01 | 0.96615 | 0.00000 | 0.96265 | ||
3016 | 2012.08.23 14:28 | t/p | 1510 | 0.01 | 0.96265 | 0.00000 | 0.96265 | 3.55 | 14969.48 |
3017 | 2012.08.24 03:00 | buy | 1511 | 0.08 | 0.96209 | 0.00000 | 0.00000 | ||
3018 | 2012.08.27 13:00 | sell | 1512 | 0.01 | 0.96808 | 0.00000 | 0.96458 | ||
3019 | 2012.08.27 14:43 | close | 1511 | 0.08 | 0.96975 | 0.00000 | 0.00000 | 62.24 | 15031.72 |
3020 | 2012.08.27 14:43 | close | 1509 | 0.05 | 0.96975 | 0.00000 | 0.00000 | 8.18 | 15039.90 |
3021 | 2012.08.27 14:43 | close | 1507 | 0.03 | 0.96975 | 0.00000 | 0.00000 | -10.00 | 15029.90 |
3022 | 2012.08.27 14:43 | close | 1506 | 0.02 | 0.96975 | 0.00000 | 0.00000 | -29.31 | 15000.59 |
3023 | 2012.08.27 14:43 | close | 1505 | 0.01 | 0.96975 | 0.00000 | 0.99058 | -17.60 | 14982.99 |
3024 | 2012.08.27 16:00 | buy | 1513 | 0.01 | 0.97030 | 0.00000 | 0.97380 | ||
3025 | 2012.08.29 07:00 | buy | 1514 | 0.02 | 0.96754 | 0.00000 | 0.00000 | ||
3026 | 2012.08.29 13:26 | close | 1514 | 0.02 | 0.97021 | 0.00000 | 0.00000 | 5.42 | 14988.41 |
3027 | 2012.08.29 13:26 | close | 1513 | 0.01 | 0.97021 | 0.00000 | 0.97380 | -0.10 | 14988.31 |
3028 | 2012.08.29 13:26 | buy | 1515 | 0.01 | 0.97054 | 0.00000 | 0.97404 | ||
3029 | 2012.08.30 08:52 | t/p | 1512 | 0.01 | 0.96458 | 0.00000 | 0.96458 | 3.55 | 14991.86 |
3030 | 2012.08.30 16:00 | buy | 1516 | 0.02 | 0.96818 | 0.00000 | 0.00000 | ||
3031 | 2012.08.31 01:00 | sell | 1517 | 0.01 | 0.96661 | 0.00000 | 0.96311 | ||
3032 | 2012.08.31 10:25 | t/p | 1517 | 0.01 | 0.96311 | 0.00000 | 0.96311 | 3.55 | 14995.41 |
3033 | 2012.08.31 10:25 | sell | 1518 | 0.01 | 0.96278 | 0.00000 | 0.95928 | ||
3034 | 2012.09.03 13:00 | sell | 1519 | 0.02 | 0.96822 | 0.00000 | 0.00000 | ||
3035 | 2012.09.04 01:29 | buy | 1520 | 0.03 | 0.96615 | 0.00000 | 0.00000 | ||
3036 | 2012.09.04 12:00 | close | 1520 | 0.03 | 0.96873 | 0.00000 | 0.00000 | 7.87 | 15003.28 |
3037 | 2012.09.04 12:00 | close | 1516 | 0.02 | 0.96873 | 0.00000 | 0.00000 | 1.11 | 15004.39 |
3038 | 2012.09.04 12:00 | close | 1515 | 0.01 | 0.96873 | 0.00000 | 0.97404 | -1.84 | 15002.55 |
3039 | 2012.09.05 09:00 | sell | 1521 | 0.03 | 0.97120 | 0.00000 | 0.00000 | ||
3040 | 2012.09.05 12:01 | close | 1521 | 0.03 | 0.96763 | 0.00000 | 0.00000 | 10.88 | 15013.43 |
3041 | 2012.09.05 12:01 | close | 1519 | 0.02 | 0.96763 | 0.00000 | 0.00000 | 1.20 | 15014.63 |
3042 | 2012.09.05 12:01 | close | 1518 | 0.01 | 0.96763 | 0.00000 | 0.95928 | -4.92 | 15009.71 |
3043 | 2012.09.06 06:00 | buy | 1522 | 0.01 | 0.96509 | 0.00000 | 0.96859 | ||
3044 | 2012.09.06 12:35 | t/p | 1522 | 0.01 | 0.96859 | 0.00000 | 0.96859 | 3.56 | 15013.27 |
3045 | 2012.09.07 00:00 | sell | 1523 | 0.01 | 0.97004 | 0.00000 | 0.96654 | ||
3046 | 2012.09.07 05:00 | buy | 1524 | 0.01 | 0.97157 | 0.00000 | 0.97507 | ||
3047 | 2012.09.07 07:05 | t/p | 1524 | 0.01 | 0.97507 | 0.00000 | 0.97507 | 3.55 | 15016.82 |
3048 | 2012.09.07 13:21 | t/p | 1523 | 0.01 | 0.96654 | 0.00000 | 0.96654 | 3.55 | 15020.37 |
3049 | 2012.09.07 14:00 | sell | 1525 | 0.01 | 0.96606 | 0.00000 | 0.96256 | ||
3050 | 2012.09.10 03:00 | buy | 1526 | 0.01 | 0.96607 | 0.00000 | 0.96957 | ||
3051 | 2012.09.10 09:14 | t/p | 1526 | 0.01 | 0.96957 | 0.00000 | 0.96957 | 3.55 | 15023.92 |
3052 | 2012.09.10 18:40 | sell | 1527 | 0.02 | 0.96806 | 0.00000 | 0.00000 | ||
3053 | 2012.09.11 01:00 | buy | 1528 | 0.01 | 0.96813 | 0.00000 | 0.97163 | ||
3054 | 2012.09.11 12:01 | t/p | 1528 | 0.01 | 0.97163 | 0.00000 | 0.97163 | 3.56 | 15027.48 |
3055 | 2012.09.11 15:20 | close | 1527 | 0.02 | 0.96561 | 0.00000 | 0.00000 | 4.97 | 15032.45 |
3056 | 2012.09.11 15:20 | close | 1525 | 0.01 | 0.96561 | 0.00000 | 0.96256 | 0.46 | 15032.91 |
3057 | 2012.09.11 16:00 | sell | 1529 | 0.01 | 0.96528 | 0.00000 | 0.96178 | ||
3058 | 2012.09.12 05:00 | buy | 1530 | 0.01 | 0.96543 | 0.00000 | 0.96893 | ||
3059 | 2012.09.12 09:58 | t/p | 1529 | 0.01 | 0.96178 | 0.00000 | 0.96178 | 3.56 | 15036.47 |
3060 | 2012.09.12 11:00 | sell | 1531 | 0.01 | 0.96072 | 0.00000 | 0.95722 | ||
3061 | 2012.09.13 09:00 | buy | 1532 | 0.02 | 0.96007 | 0.00000 | 0.00000 | ||
3062 | 2012.09.13 15:03 | close | 1532 | 0.02 | 0.96361 | 0.00000 | 0.00000 | 7.19 | 15043.66 |
3063 | 2012.09.13 15:03 | close | 1530 | 0.01 | 0.96361 | 0.00000 | 0.96893 | -1.85 | 15041.81 |
3064 | 2012.09.14 11:00 | sell | 1533 | 0.02 | 0.96314 | 0.00000 | 0.00000 | ||
3065 | 2012.09.14 12:42 | close | 1533 | 0.02 | 0.96058 | 0.00000 | 0.00000 | 5.20 | 15047.01 |
3066 | 2012.09.14 12:42 | close | 1531 | 0.01 | 0.96058 | 0.00000 | 0.95722 | 0.14 | 15047.15 |
3067 | 2012.09.17 07:00 | buy | 1534 | 0.01 | 0.95393 | 0.00000 | 0.95743 | ||
3068 | 2012.09.17 15:00 | sell | 1535 | 0.01 | 0.95269 | 0.00000 | 0.94919 | ||
3069 | 2012.09.18 07:00 | buy | 1536 | 0.02 | 0.95100 | 0.00000 | 0.00000 | ||
3070 | 2012.09.18 07:59 | t/p | 1535 | 0.01 | 0.94919 | 0.00000 | 0.94919 | 3.55 | 15050.70 |
3071 | 2012.09.18 07:59 | buy | 1537 | 0.03 | 0.94893 | 0.00000 | 0.00000 | ||
3072 | 2012.09.18 08:00 | sell | 1538 | 0.01 | 0.94838 | 0.00000 | 0.94488 | ||
3073 | 2012.09.18 12:40 | close | 1537 | 0.03 | 0.95161 | 0.00000 | 0.00000 | 8.17 | 15058.87 |
3074 | 2012.09.18 12:40 | close | 1536 | 0.02 | 0.95161 | 0.00000 | 0.00000 | 1.24 | 15060.11 |
3075 | 2012.09.18 12:40 | close | 1534 | 0.01 | 0.95161 | 0.00000 | 0.95743 | -2.36 | 15057.75 |
3076 | 2012.09.18 13:00 | buy | 1539 | 0.01 | 0.95134 | 0.00000 | 0.95484 | ||
3077 | 2012.09.19 00:00 | sell | 1540 | 0.02 | 0.95177 | 0.00000 | 0.00000 | ||
3078 | 2012.09.20 14:38 | t/p | 1539 | 0.01 | 0.95484 | 0.00000 | 0.95484 | 3.55 | 15061.30 |
3079 | 2012.09.21 10:00 | sell | 1541 | 0.03 | 0.95474 | 0.00000 | 0.00000 | ||
3080 | 2012.09.24 04:00 | buy | 1542 | 0.01 | 0.95497 | 0.00000 | 0.95847 | ||
3081 | 2012.09.24 13:28 | sell | 1543 | 0.05 | 0.95674 | 0.00000 | 0.00000 | ||
3082 | 2012.09.25 12:03 | close | 1543 | 0.05 | 0.95365 | 0.00000 | 0.00000 | 15.69 | 15076.99 |
3083 | 2012.09.25 12:03 | close | 1541 | 0.03 | 0.95365 | 0.00000 | 0.00000 | 3.32 | 15080.31 |
3084 | 2012.09.25 12:03 | close | 1540 | 0.02 | 0.95365 | 0.00000 | 0.00000 | -3.81 | 15076.50 |
3085 | 2012.09.25 12:03 | close | 1538 | 0.01 | 0.95365 | 0.00000 | 0.94488 | -5.35 | 15071.15 |
3086 | 2012.09.25 13:00 | sell | 1544 | 0.01 | 0.95505 | 0.00000 | 0.95155 | ||
3087 | 2012.10.01 00:54 | t/p | 1542 | 0.01 | 0.95847 | 0.00000 | 0.95847 | 3.56 | 15074.71 |
3088 | 2012.10.01 20:00 | buy | 1545 | 0.01 | 0.95483 | 0.00000 | 0.95833 | ||
3089 | 2012.10.02 13:40 | t/p | 1544 | 0.01 | 0.95155 | 0.00000 | 0.95155 | 3.56 | 15078.27 |
3090 | 2012.10.03 02:00 | buy | 1546 | 0.02 | 0.95196 | 0.00000 | 0.00000 | ||
3091 | 2012.10.03 09:00 | sell | 1547 | 0.01 | 0.94896 | 0.00000 | 0.94546 | ||
3092 | 2012.10.03 18:06 | buy | 1548 | 0.03 | 0.94993 | 0.00000 | 0.00000 | ||
3093 | 2012.10.05 12:31 | close | 1548 | 0.03 | 0.95262 | 0.00000 | 0.00000 | 8.20 | 15086.47 |
3094 | 2012.10.05 12:31 | close | 1546 | 0.02 | 0.95262 | 0.00000 | 0.00000 | 1.34 | 15087.81 |
3095 | 2012.10.05 12:31 | close | 1545 | 0.01 | 0.95262 | 0.00000 | 0.95833 | -2.24 | 15085.57 |
3096 | 2012.10.08 01:00 | buy | 1549 | 0.01 | 0.95284 | 0.00000 | 0.95634 | ||
3097 | 2012.10.08 14:59 | t/p | 1549 | 0.01 | 0.95634 | 0.00000 | 0.95634 | 3.56 | 15089.13 |
3098 | 2012.10.08 22:00 | sell | 1550 | 0.02 | 0.95482 | 0.00000 | 0.00000 | ||
3099 | 2012.10.09 02:00 | buy | 1551 | 0.01 | 0.95912 | 0.00000 | 0.96262 | ||
3100 | 2012.10.10 02:33 | t/p | 1551 | 0.01 | 0.96262 | 0.00000 | 0.96262 | 3.56 | 15092.69 |
3101 | 2012.10.10 14:00 | sell | 1552 | 0.03 | 0.95957 | 0.00000 | 0.00000 | ||
3102 | 2012.10.10 21:54 | close | 1552 | 0.03 | 0.95492 | 0.00000 | 0.00000 | 14.17 | 15106.86 |
3103 | 2012.10.10 21:54 | close | 1550 | 0.02 | 0.95492 | 0.00000 | 0.00000 | -0.21 | 15106.65 |
3104 | 2012.10.10 21:54 | close | 1547 | 0.01 | 0.95492 | 0.00000 | 0.94546 | -6.05 | 15100.60 |
3105 | 2012.10.11 04:00 | buy | 1553 | 0.01 | 0.95773 | 0.00000 | 0.96123 | ||
3106 | 2012.10.11 12:00 | sell | 1554 | 0.01 | 0.95481 | 0.00000 | 0.95131 | ||
3107 | 2012.10.11 12:32 | sell | 1555 | 0.02 | 0.95681 | 0.00000 | 0.00000 | ||
3108 | 2012.10.12 02:46 | buy | 1556 | 0.02 | 0.95572 | 0.00000 | 0.00000 | ||
3109 | 2012.10.12 07:15 | close | 1555 | 0.02 | 0.95437 | 0.00000 | 0.00000 | 4.95 | 15105.55 |
3110 | 2012.10.12 07:15 | close | 1554 | 0.01 | 0.95437 | 0.00000 | 0.95131 | 0.45 | 15106.00 |
3111 | 2012.10.12 09:00 | sell | 1557 | 0.01 | 0.95335 | 0.00000 | 0.94985 | ||
3112 | 2012.10.14 22:00 | buy | 1558 | 0.03 | 0.95307 | 0.00000 | 0.00000 | ||
3113 | 2012.10.16 00:42 | t/p | 1557 | 0.01 | 0.94985 | 0.00000 | 0.94985 | 3.55 | 15109.55 |
3114 | 2012.10.17 08:00 | buy | 1559 | 0.05 | 0.93757 | 0.00000 | 0.00000 | ||
3115 | 2012.10.18 11:00 | sell | 1560 | 0.01 | 0.94327 | 0.00000 | 0.93977 | ||
3116 | 2012.10.18 16:33 | t/p | 1560 | 0.01 | 0.93977 | 0.00000 | 0.93977 | 3.56 | 15113.11 |
3117 | 2012.10.19 09:00 | sell | 1561 | 0.01 | 0.93802 | 0.00000 | 0.93452 | ||
3118 | 2012.10.19 13:45 | buy | 1562 | 0.08 | 0.93557 | 0.00000 | 0.00000 | ||
3119 | 2012.10.19 15:51 | t/p | 1561 | 0.01 | 0.93452 | 0.00000 | 0.93452 | 3.56 | 15116.67 |
3120 | 2012.10.22 06:00 | buy | 1563 | 0.12 | 0.93332 | 0.00000 | 0.00000 | ||
3121 | 2012.10.22 08:00 | sell | 1564 | 0.01 | 0.93306 | 0.00000 | 0.92956 | ||
3122 | 2012.10.23 13:00 | close | 1563 | 0.12 | 0.93962 | 0.00000 | 0.00000 | 76.79 | 15193.46 |
3123 | 2012.10.23 13:00 | close | 1562 | 0.08 | 0.93962 | 0.00000 | 0.00000 | 32.91 | 15226.37 |
3124 | 2012.10.23 13:00 | close | 1559 | 0.05 | 0.93962 | 0.00000 | 0.00000 | 10.41 | 15236.78 |
3125 | 2012.10.23 13:00 | close | 1558 | 0.03 | 0.93962 | 0.00000 | 0.00000 | -40.99 | 15195.79 |
3126 | 2012.10.23 13:00 | close | 1556 | 0.02 | 0.93962 | 0.00000 | 0.00000 | -32.71 | 15163.08 |
3127 | 2012.10.23 13:00 | close | 1553 | 0.01 | 0.93962 | 0.00000 | 0.96123 | -18.40 | 15144.68 |
3128 | 2012.10.23 14:00 | buy | 1565 | 0.01 | 0.94127 | 0.00000 | 0.94477 | ||
3129 | 2012.10.24 07:00 | sell | 1566 | 0.02 | 0.93999 | 0.00000 | 0.00000 | ||
3130 | 2012.10.24 12:31 | t/p | 1565 | 0.01 | 0.94477 | 0.00000 | 0.94477 | 3.56 | 15148.24 |
3131 | 2012.10.25 05:00 | buy | 1567 | 0.01 | 0.93842 | 0.00000 | 0.94192 | ||
3132 | 2012.10.26 15:59 | close | 1566 | 0.02 | 0.93590 | 0.00000 | 0.00000 | 8.30 | 15156.54 |
3133 | 2012.10.26 15:59 | close | 1564 | 0.01 | 0.93590 | 0.00000 | 0.92956 | -2.88 | 15153.66 |
3134 | 2012.10.29 05:02 | buy | 1568 | 0.02 | 0.93640 | 0.00000 | 0.00000 | ||
3135 | 2012.10.29 16:00 | sell | 1569 | 0.01 | 0.93606 | 0.00000 | 0.93256 | ||
3136 | 2012.10.30 10:13 | t/p | 1569 | 0.01 | 0.93256 | 0.00000 | 0.93256 | 3.56 | 15157.22 |
3137 | 2012.10.30 21:00 | buy | 1570 | 0.03 | 0.93287 | 0.00000 | 0.00000 | ||
3138 | 2012.10.31 04:00 | sell | 1571 | 0.01 | 0.93297 | 0.00000 | 0.92947 | ||
3139 | 2012.10.31 12:30 | t/p | 1571 | 0.01 | 0.92947 | 0.00000 | 0.92947 | 3.56 | 15160.78 |
3140 | 2012.11.02 05:24 | close | 1570 | 0.03 | 0.93617 | 0.00000 | 0.00000 | 10.06 | 15170.84 |
3141 | 2012.11.02 05:24 | close | 1568 | 0.02 | 0.93617 | 0.00000 | 0.00000 | -0.47 | 15170.37 |
3142 | 2012.11.02 05:24 | close | 1567 | 0.01 | 0.93617 | 0.00000 | 0.94192 | -2.29 | 15168.08 |
3143 | 2013.01.04 08:00 | sell | 1572 | 0.01 | 0.93775 | 0.00000 | 0.93425 | ||
3144 | 2013.01.04 15:00 | buy | 1573 | 0.01 | 0.93930 | 0.00000 | 0.94280 | ||
3145 | 2013.01.07 21:39 | t/p | 1572 | 0.01 | 0.93425 | 0.00000 | 0.93425 | 3.55 | 15171.63 |
3146 | 2013.01.08 10:00 | buy | 1574 | 0.02 | 0.93556 | 0.00000 | 0.00000 | ||
3147 | 2013.01.09 00:00 | sell | 1575 | 0.01 | 0.93610 | 0.00000 | 0.93260 | ||
3148 | 2013.01.09 14:06 | close | 1574 | 0.02 | 0.93860 | 0.00000 | 0.00000 | 6.18 | 15177.81 |
3149 | 2013.01.09 14:06 | close | 1573 | 0.01 | 0.93860 | 0.00000 | 0.94280 | -0.71 | 15177.10 |
3150 | 2013.01.10 04:00 | buy | 1576 | 0.01 | 0.93847 | 0.00000 | 0.94197 | ||
3151 | 2013.01.10 13:57 | t/p | 1575 | 0.01 | 0.93260 | 0.00000 | 0.93260 | 3.56 | 15180.66 |
3152 | 2013.01.11 02:00 | buy | 1577 | 0.02 | 0.93057 | 0.00000 | 0.00000 | ||
3153 | 2013.01.11 15:00 | sell | 1578 | 0.01 | 0.92923 | 0.00000 | 0.92573 | ||
3154 | 2013.01.14 03:00 | buy | 1579 | 0.03 | 0.92787 | 0.00000 | 0.00000 | ||
3155 | 2013.01.14 10:28 | close | 1579 | 0.03 | 0.93177 | 0.00000 | 0.00000 | 11.89 | 15192.55 |
3156 | 2013.01.14 10:28 | close | 1577 | 0.02 | 0.93177 | 0.00000 | 0.00000 | 2.43 | 15194.98 |
3157 | 2013.01.14 10:28 | close | 1576 | 0.01 | 0.93177 | 0.00000 | 0.94197 | -6.81 | 15188.17 |
3158 | 2013.01.15 09:00 | sell | 1580 | 0.02 | 0.93742 | 0.00000 | 0.00000 | ||
3159 | 2013.01.15 12:00 | buy | 1581 | 0.01 | 0.93983 | 0.00000 | 0.94333 | ||
3160 | 2013.01.15 14:09 | t/p | 1581 | 0.01 | 0.94333 | 0.00000 | 0.94333 | 3.55 | 15191.72 |
3161 | 2013.01.16 05:00 | sell | 1582 | 0.03 | 0.94601 | 0.00000 | 0.00000 | ||
3162 | 2013.01.16 18:00 | buy | 1583 | 0.01 | 0.94472 | 0.00000 | 0.94822 | ||
3163 | 2013.01.17 13:56 | t/p | 1583 | 0.01 | 0.94822 | 0.00000 | 0.94822 | 3.56 | 15195.28 |
3164 | 2013.01.17 15:00 | buy | 1584 | 0.01 | 0.94829 | 0.00000 | 0.95179 | ||
3165 | 2013.01.17 15:29 | buy | 1585 | 0.02 | 0.94625 | 0.00000 | 0.00000 | ||
3166 | 2013.01.17 17:17 | close | 1585 | 0.02 | 0.94868 | 0.00000 | 0.00000 | 4.93 | 15200.21 |
3167 | 2013.01.17 17:17 | close | 1584 | 0.01 | 0.94868 | 0.00000 | 0.95179 | 0.40 | 15200.61 |
3168 | 2013.01.18 00:48 | sell | 1586 | 0.05 | 0.94809 | 0.00000 | 0.00000 | ||
3169 | 2013.01.18 02:00 | buy | 1587 | 0.01 | 0.94866 | 0.00000 | 0.95216 | ||
3170 | 2013.01.18 11:10 | close | 1586 | 0.05 | 0.94297 | 0.00000 | 0.00000 | 26.00 | 15226.61 |
3171 | 2013.01.18 11:10 | close | 1582 | 0.03 | 0.94297 | 0.00000 | 0.00000 | 9.26 | 15235.87 |
3172 | 2013.01.18 11:10 | close | 1580 | 0.02 | 0.94297 | 0.00000 | 0.00000 | -11.28 | 15224.59 |
3173 | 2013.01.18 11:10 | close | 1578 | 0.01 | 0.94297 | 0.00000 | 0.92573 | -13.95 | 15210.64 |
3174 | 2013.01.18 11:10 | sell | 1588 | 0.01 | 0.94266 | 0.00000 | 0.93916 | ||
3175 | 2013.01.18 14:36 | t/p | 1588 | 0.01 | 0.93916 | 0.00000 | 0.93916 | 3.56 | 15214.20 |
3176 | 2013.01.20 23:00 | buy | 1589 | 0.02 | 0.94184 | 0.00000 | 0.00000 | ||
3177 | 2013.01.21 09:00 | sell | 1590 | 0.01 | 0.93939 | 0.00000 | 0.93589 | ||
3178 | 2013.01.21 22:00 | buy | 1591 | 0.03 | 0.93895 | 0.00000 | 0.00000 | ||
3179 | 2013.01.22 09:15 | t/p | 1590 | 0.01 | 0.93589 | 0.00000 | 0.93589 | 3.56 | 15217.76 |
3180 | 2013.01.22 22:00 | buy | 1592 | 0.05 | 0.93652 | 0.00000 | 0.00000 | ||
3181 | 2013.01.23 07:00 | sell | 1593 | 0.01 | 0.93617 | 0.00000 | 0.93267 | ||
3182 | 2013.01.23 15:00 | t/p | 1593 | 0.01 | 0.93267 | 0.00000 | 0.93267 | 3.56 | 15221.32 |
3183 | 2013.01.24 06:00 | buy | 1594 | 0.08 | 0.93020 | 0.00000 | 0.00000 | ||
3184 | 2013.01.24 13:00 | sell | 1595 | 0.01 | 0.92925 | 0.00000 | 0.92575 | ||
3185 | 2013.01.24 18:55 | t/p | 1595 | 0.01 | 0.92575 | 0.00000 | 0.92575 | 3.55 | 15224.87 |
3186 | 2013.01.25 03:00 | buy | 1596 | 0.12 | 0.92781 | 0.00000 | 0.00000 | ||
3187 | 2013.01.25 09:00 | sell | 1597 | 0.01 | 0.92506 | 0.00000 | 0.92156 | ||
3188 | 2013.01.25 10:04 | t/p | 1597 | 0.01 | 0.92156 | 0.00000 | 0.92156 | 3.56 | 15228.43 |
3189 | 2013.01.27 22:00 | buy | 1598 | 0.18 | 0.92098 | 0.00000 | 0.00000 | ||
3190 | 2013.01.28 10:00 | sell | 1599 | 0.01 | 0.91748 | 0.00000 | 0.91398 | ||
3191 | 2013.01.29 08:00 | sell | 1600 | 0.02 | 0.92017 | 0.00000 | 0.00000 | ||
3192 | 2013.01.29 14:15 | close | 1600 | 0.02 | 0.91752 | 0.00000 | 0.00000 | 5.38 | 15233.81 |
3193 | 2013.01.29 14:15 | close | 1599 | 0.01 | 0.91752 | 0.00000 | 0.91398 | -0.04 | 15233.77 |
3194 | 2013.01.30 08:00 | sell | 1601 | 0.01 | 0.92012 | 0.00000 | 0.91662 | ||
3195 | 2013.01.30 10:23 | t/p | 1601 | 0.01 | 0.91662 | 0.00000 | 0.91662 | 3.56 | 15237.33 |
3196 | 2013.01.31 11:00 | buy | 1602 | 0.27 | 0.90946 | 0.00000 | 0.00000 | ||
3197 | 2013.02.01 05:00 | sell | 1603 | 0.01 | 0.91249 | 0.00000 | 0.90899 | ||
3198 | 2013.02.01 09:00 | t/p | 1603 | 0.01 | 0.90899 | 0.00000 | 0.90899 | 3.56 | 15240.89 |
3199 | 2013.02.04 16:00 | sell | 1604 | 0.01 | 0.90932 | 0.00000 | 0.90582 | ||
3200 | 2013.02.06 17:00 | sell | 1605 | 0.02 | 0.91357 | 0.00000 | 0.00000 | ||
3201 | 2013.02.08 05:00 | sell | 1606 | 0.03 | 0.91917 | 0.00000 | 0.00000 | ||
3202 | 2013.02.08 13:30 | close | 1606 | 0.03 | 0.91441 | 0.00000 | 0.00000 | 14.50 | 15255.39 |
3203 | 2013.02.08 13:30 | close | 1605 | 0.02 | 0.91441 | 0.00000 | 0.00000 | -1.71 | 15253.68 |
3204 | 2013.02.08 13:30 | close | 1604 | 0.01 | 0.91441 | 0.00000 | 0.90582 | -5.17 | 15248.51 |
3205 | 2013.02.12 07:00 | sell | 1607 | 0.01 | 0.91488 | 0.00000 | 0.91138 | ||
3206 | 2013.02.12 09:21 | t/p | 1607 | 0.01 | 0.91138 | 0.00000 | 0.91138 | 3.55 | 15252.06 |
3207 | 2013.02.13 11:00 | sell | 1608 | 0.01 | 0.91427 | 0.00000 | 0.91077 | ||
3208 | 2013.02.14 10:00 | close | 1602 | 0.27 | 0.92213 | 0.00000 | 0.00000 | 347.49 | 15599.55 |
3209 | 2013.02.14 10:00 | close | 1598 | 0.18 | 0.92213 | 0.00000 | 0.00000 | 21.03 | 15620.58 |
3210 | 2013.02.14 10:00 | close | 1596 | 0.12 | 0.92213 | 0.00000 | 0.00000 | -69.24 | 15551.34 |
3211 | 2013.02.14 10:00 | close | 1594 | 0.08 | 0.92213 | 0.00000 | 0.00000 | -65.58 | 15485.76 |
3212 | 2013.02.14 10:00 | close | 1592 | 0.05 | 0.92213 | 0.00000 | 0.00000 | -73.09 | 15412.67 |
3213 | 2013.02.14 10:00 | close | 1591 | 0.03 | 0.92213 | 0.00000 | 0.00000 | -51.25 | 15361.42 |
3214 | 2013.02.14 10:00 | close | 1589 | 0.02 | 0.92213 | 0.00000 | 0.00000 | -40.04 | 15321.38 |
3215 | 2013.02.14 10:00 | close | 1587 | 0.01 | 0.92213 | 0.00000 | 0.95216 | -26.94 | 15294.44 |
3216 | 2013.02.14 23:00 | sell | 1609 | 0.02 | 0.92054 | 0.00000 | 0.00000 | ||
3217 | 2013.02.15 05:00 | buy | 1610 | 0.01 | 0.92160 | 0.00000 | 0.92510 | ||
3218 | 2013.02.15 13:57 | close | 1609 | 0.02 | 0.91669 | 0.00000 | 0.00000 | 7.82 | 15302.26 |
3219 | 2013.02.15 13:57 | close | 1608 | 0.01 | 0.91669 | 0.00000 | 0.91077 | -2.46 | 15299.80 |
3220 | 2013.02.15 14:00 | buy | 1611 | 0.02 | 0.91702 | 0.00000 | 0.00000 | ||
3221 | 2013.02.15 15:00 | sell | 1612 | 0.01 | 0.91620 | 0.00000 | 0.91270 | ||
3222 | 2013.02.15 15:59 | sell | 1613 | 0.02 | 0.91822 | 0.00000 | 0.00000 | ||
3223 | 2013.02.15 17:14 | close | 1613 | 0.02 | 0.91579 | 0.00000 | 0.00000 | 4.94 | 15304.74 |
3224 | 2013.02.15 17:14 | close | 1612 | 0.01 | 0.91579 | 0.00000 | 0.91270 | 0.41 | 15305.15 |
3225 | 2013.02.18 11:00 | sell | 1614 | 0.01 | 0.91620 | 0.00000 | 0.91270 | ||
3226 | 2013.02.18 11:40 | sell | 1615 | 0.02 | 0.91820 | 0.00000 | 0.00000 | ||
3227 | 2013.02.18 13:59 | close | 1615 | 0.02 | 0.91578 | 0.00000 | 0.00000 | 4.92 | 15310.07 |
3228 | 2013.02.18 13:59 | close | 1614 | 0.01 | 0.91578 | 0.00000 | 0.91270 | 0.42 | 15310.49 |
3229 | 2013.02.18 15:00 | sell | 1616 | 0.01 | 0.91557 | 0.00000 | 0.91207 | ||
3230 | 2013.02.19 04:00 | buy | 1617 | 0.03 | 0.91383 | 0.00000 | 0.00000 | ||
3231 | 2013.02.19 10:00 | t/p | 1616 | 0.01 | 0.91207 | 0.00000 | 0.91207 | 3.56 | 15314.05 |
3232 | 2013.02.19 10:00 | sell | 1618 | 0.01 | 0.91157 | 0.00000 | 0.90807 | ||
3233 | 2013.02.19 10:14 | sell | 1619 | 0.02 | 0.91358 | 0.00000 | 0.00000 | ||
3234 | 2013.02.19 14:22 | close | 1619 | 0.02 | 0.91109 | 0.00000 | 0.00000 | 5.06 | 15319.11 |
3235 | 2013.02.19 14:22 | close | 1618 | 0.01 | 0.91109 | 0.00000 | 0.90807 | 0.49 | 15319.60 |
3236 | 2013.02.20 17:00 | buy | 1620 | 0.05 | 0.90954 | 0.00000 | 0.00000 | ||
3237 | 2013.02.20 19:00 | sell | 1621 | 0.01 | 0.90883 | 0.00000 | 0.90533 | ||
3238 | 2013.02.20 19:02 | sell | 1622 | 0.02 | 0.91086 | 0.00000 | 0.00000 | ||
3239 | 2013.02.21 08:40 | close | 1620 | 0.05 | 0.91404 | 0.00000 | 0.00000 | 22.86 | 15342.46 |
3240 | 2013.02.21 08:40 | close | 1617 | 0.03 | 0.91404 | 0.00000 | 0.00000 | 0.64 | 15343.10 |
3241 | 2013.02.21 08:40 | close | 1611 | 0.02 | 0.91404 | 0.00000 | 0.00000 | -6.05 | 15337.05 |
3242 | 2013.02.21 08:40 | close | 1610 | 0.01 | 0.91404 | 0.00000 | 0.92510 | -7.68 | 15329.37 |
3243 | 2013.02.21 17:00 | sell | 1623 | 0.03 | 0.91456 | 0.00000 | 0.00000 | ||
3244 | 2013.02.21 18:00 | buy | 1624 | 0.01 | 0.91397 | 0.00000 | 0.91747 | ||
3245 | 2013.02.22 13:30 | close | 1623 | 0.03 | 0.91111 | 0.00000 | 0.00000 | 10.51 | 15339.88 |
3246 | 2013.02.22 13:30 | close | 1622 | 0.02 | 0.91111 | 0.00000 | 0.00000 | -0.51 | 15339.37 |
3247 | 2013.02.22 13:30 | close | 1621 | 0.01 | 0.91111 | 0.00000 | 0.90533 | -2.32 | 15337.05 |
3248 | 2013.02.25 19:00 | buy | 1625 | 0.02 | 0.90634 | 0.00000 | 0.00000 | ||
3249 | 2013.02.26 06:00 | sell | 1626 | 0.01 | 0.90712 | 0.00000 | 0.90362 | ||
3250 | 2013.03.01 09:00 | sell | 1627 | 0.02 | 0.90914 | 0.00000 | 0.00000 | ||
3251 | 2013.03.01 10:05 | close | 1625 | 0.02 | 0.91066 | 0.00000 | 0.00000 | 8.78 | 15345.83 |
3252 | 2013.03.01 10:05 | close | 1624 | 0.01 | 0.91066 | 0.00000 | 0.91747 | -3.36 | 15342.47 |
3253 | 2013.03.01 11:00 | buy | 1628 | 0.01 | 0.91166 | 0.00000 | 0.91516 | ||
3254 | 2013.03.01 14:55 | t/p | 1628 | 0.01 | 0.91516 | 0.00000 | 0.91516 | 3.55 | 15346.02 |
3255 | 2013.03.04 02:00 | sell | 1629 | 0.03 | 0.91517 | 0.00000 | 0.00000 | ||
3256 | 2013.03.04 11:00 | buy | 1630 | 0.01 | 0.91568 | 0.00000 | 0.91918 | ||
3257 | 2013.03.05 11:01 | sell | 1631 | 0.05 | 0.91718 | 0.00000 | 0.00000 | ||
3258 | 2013.03.06 13:36 | t/p | 1630 | 0.01 | 0.91918 | 0.00000 | 0.91918 | 3.55 | 15349.57 |
3259 | 2013.03.07 02:45 | sell | 1632 | 0.08 | 0.91922 | 0.00000 | 0.00000 | ||
3260 | 2013.03.07 03:00 | buy | 1633 | 0.01 | 0.91933 | 0.00000 | 0.92283 | ||
3261 | 2013.03.07 13:45 | close | 1632 | 0.08 | 0.91562 | 0.00000 | 0.00000 | 29.26 | 15378.83 |
3262 | 2013.03.07 13:45 | close | 1631 | 0.05 | 0.91562 | 0.00000 | 0.00000 | 7.93 | 15386.76 |
3263 | 2013.03.07 13:45 | close | 1629 | 0.03 | 0.91562 | 0.00000 | 0.00000 | -1.37 | 15385.39 |
3264 | 2013.03.07 13:45 | close | 1627 | 0.02 | 0.91562 | 0.00000 | 0.00000 | -13.16 | 15372.23 |
3265 | 2013.03.07 13:45 | close | 1626 | 0.01 | 0.91562 | 0.00000 | 0.90362 | -8.64 | 15363.59 |
3266 | 2013.03.08 03:00 | buy | 1634 | 0.02 | 0.91637 | 0.00000 | 0.00000 | ||
3267 | 2013.03.08 11:00 | sell | 1635 | 0.01 | 0.91402 | 0.00000 | 0.91052 | ||
3268 | 2013.03.08 13:30 | close | 1634 | 0.02 | 0.91984 | 0.00000 | 0.00000 | 7.05 | 15370.64 |
3269 | 2013.03.08 13:30 | close | 1633 | 0.01 | 0.91984 | 0.00000 | 0.92283 | 0.52 | 15371.16 |
3270 | 2013.03.08 15:00 | buy | 1636 | 0.01 | 0.92866 | 0.00000 | 0.93216 | ||
3271 | 2013.03.08 15:53 | buy | 1637 | 0.02 | 0.92666 | 0.00000 | 0.00000 | ||
3272 | 2013.03.08 17:11 | close | 1637 | 0.02 | 0.92911 | 0.00000 | 0.00000 | 4.98 | 15376.14 |
3273 | 2013.03.08 17:11 | close | 1636 | 0.01 | 0.92911 | 0.00000 | 0.93216 | 0.46 | 15376.60 |
3274 | 2013.03.11 01:00 | sell | 1638 | 0.02 | 0.92554 | 0.00000 | 0.00000 | ||
3275 | 2013.03.11 07:00 | buy | 1639 | 0.01 | 0.92587 | 0.00000 | 0.92937 | ||
3276 | 2013.03.11 19:00 | buy | 1640 | 0.02 | 0.92349 | 0.00000 | 0.00000 | ||
3277 | 2013.03.12 13:28 | close | 1638 | 0.02 | 0.91995 | 0.00000 | 0.00000 | 11.36 | 15387.96 |
3278 | 2013.03.12 13:28 | close | 1635 | 0.01 | 0.91995 | 0.00000 | 0.91052 | -6.02 | 15381.94 |
3279 | 2013.03.13 04:00 | sell | 1641 | 0.01 | 0.92244 | 0.00000 | 0.91894 | ||
3280 | 2013.03.13 12:58 | close | 1640 | 0.02 | 0.92603 | 0.00000 | 0.00000 | 5.16 | 15387.10 |
3281 | 2013.03.13 12:58 | close | 1639 | 0.01 | 0.92603 | 0.00000 | 0.92937 | 0.16 | 15387.26 |
3282 | 2013.03.13 14:00 | buy | 1642 | 0.01 | 0.92652 | 0.00000 | 0.93002 | ||
3283 | 2013.03.14 02:00 | sell | 1643 | 0.02 | 0.92673 | 0.00000 | 0.00000 | ||
3284 | 2013.03.14 12:15 | t/p | 1642 | 0.01 | 0.93002 | 0.00000 | 0.93002 | 3.55 | 15390.81 |
3285 | 2013.03.15 05:00 | buy | 1644 | 0.01 | 0.92613 | 0.00000 | 0.92963 | ||
3286 | 2013.03.15 10:12 | close | 1643 | 0.02 | 0.92351 | 0.00000 | 0.00000 | 6.54 | 15397.35 |
3287 | 2013.03.15 10:12 | close | 1641 | 0.01 | 0.92351 | 0.00000 | 0.91894 | -1.09 | 15396.26 |
3288 | 2013.03.17 22:00 | buy | 1645 | 0.02 | 0.92198 | 0.00000 | 0.00000 | ||
3289 | 2013.03.18 04:00 | sell | 1646 | 0.01 | 0.92050 | 0.00000 | 0.91700 | ||
3290 | 2013.03.18 10:53 | close | 1645 | 0.02 | 0.92518 | 0.00000 | 0.00000 | 6.50 | 15402.76 |
3291 | 2013.03.18 10:53 | close | 1644 | 0.01 | 0.92518 | 0.00000 | 0.92963 | -0.96 | 15401.80 |
3292 | 2013.03.18 12:00 | buy | 1647 | 0.01 | 0.92348 | 0.00000 | 0.92698 | ||
3293 | 2013.03.19 10:00 | sell | 1648 | 0.02 | 0.92498 | 0.00000 | 0.00000 | ||
3294 | 2013.03.19 12:20 | close | 1648 | 0.02 | 0.92172 | 0.00000 | 0.00000 | 6.62 | 15408.42 |
3295 | 2013.03.19 12:20 | close | 1646 | 0.01 | 0.92172 | 0.00000 | 0.91700 | -1.24 | 15407.18 |
3296 | 2013.03.20 09:00 | sell | 1649 | 0.01 | 0.92342 | 0.00000 | 0.91992 | ||
3297 | 2013.03.20 13:40 | t/p | 1649 | 0.01 | 0.91992 | 0.00000 | 0.91992 | 3.56 | 15410.74 |
3298 | 2013.03.20 14:00 | sell | 1650 | 0.01 | 0.91995 | 0.00000 | 0.91645 | ||
3299 | 2013.03.21 00:00 | buy | 1651 | 0.02 | 0.92124 | 0.00000 | 0.00000 | ||
3300 | 2013.03.21 08:57 | close | 1651 | 0.02 | 0.92377 | 0.00000 | 0.00000 | 5.14 | 15415.88 |
3301 | 2013.03.21 08:57 | close | 1647 | 0.01 | 0.92377 | 0.00000 | 0.92698 | 0.29 | 15416.17 |
3302 | 2013.03.21 20:00 | sell | 1652 | 0.02 | 0.92464 | 0.00000 | 0.00000 | ||
3303 | 2013.03.21 21:00 | buy | 1653 | 0.01 | 0.92319 | 0.00000 | 0.92669 | ||
3304 | 2013.03.22 08:13 | close | 1652 | 0.02 | 0.92133 | 0.00000 | 0.00000 | 6.73 | 15422.90 |
3305 | 2013.03.22 08:13 | close | 1650 | 0.01 | 0.92133 | 0.00000 | 0.91645 | -1.41 | 15421.49 |
3306 | 2013.03.22 09:00 | sell | 1654 | 0.01 | 0.92207 | 0.00000 | 0.91857 | ||
3307 | 2013.03.22 20:55 | t/p | 1654 | 0.01 | 0.91857 | 0.00000 | 0.91857 | 3.56 | 15425.05 |
3308 | 2013.03.25 10:00 | buy | 1655 | 0.02 | 0.92051 | 0.00000 | 0.00000 | ||
3309 | 2013.03.25 12:08 | close | 1655 | 0.02 | 0.92315 | 0.00000 | 0.00000 | 5.36 | 15430.41 |
3310 | 2013.03.25 12:08 | close | 1653 | 0.01 | 0.92315 | 0.00000 | 0.92669 | -0.05 | 15430.36 |
3311 | 2013.03.27 03:00 | sell | 1656 | 0.01 | 0.93268 | 0.00000 | 0.92918 | ||
3312 | 2013.03.27 05:00 | buy | 1657 | 0.01 | 0.93319 | 0.00000 | 0.93669 | ||
3313 | 2013.03.27 12:30 | t/p | 1657 | 0.01 | 0.93669 | 0.00000 | 0.93669 | 3.56 | 15433.92 |
3314 | 2013.03.28 04:00 | sell | 1658 | 0.02 | 0.93824 | 0.00000 | 0.00000 | ||
3315 | 2013.03.28 11:00 | buy | 1659 | 0.01 | 0.93799 | 0.00000 | 0.94149 | ||
3316 | 2013.03.28 13:57 | close | 1658 | 0.02 | 0.93464 | 0.00000 | 0.00000 | 7.31 | 15441.23 |
3317 | 2013.03.28 13:57 | close | 1656 | 0.01 | 0.93464 | 0.00000 | 0.92918 | -1.99 | 15439.24 |
3318 | 2013.03.28 13:57 | sell | 1660 | 0.01 | 0.93430 | 0.00000 | 0.93080 | ||
3319 | 2013.03.29 01:00 | buy | 1661 | 0.02 | 0.93363 | 0.00000 | 0.00000 | ||
3320 | 2013.04.01 14:54 | t/p | 1660 | 0.01 | 0.93080 | 0.00000 | 0.93080 | 3.56 | 15442.80 |
3321 | 2013.04.02 06:50 | buy | 1662 | 0.03 | 0.93162 | 0.00000 | 0.00000 | ||
3322 | 2013.04.02 11:00 | close | 1662 | 0.03 | 0.93451 | 0.00000 | 0.00000 | 8.81 | 15451.61 |
3323 | 2013.04.02 11:00 | close | 1661 | 0.02 | 0.93451 | 0.00000 | 0.00000 | 1.79 | 15453.40 |
3324 | 2013.04.02 11:00 | close | 1659 | 0.01 | 0.93451 | 0.00000 | 0.94149 | -3.53 | 15449.87 |
3325 | 2013.04.03 00:00 | sell | 1663 | 0.01 | 0.93523 | 0.00000 | 0.93173 | ||
3326 | 2013.04.03 03:00 | buy | 1664 | 0.01 | 0.93606 | 0.00000 | 0.93956 | ||
3327 | 2013.04.03 17:40 | t/p | 1663 | 0.01 | 0.93173 | 0.00000 | 0.93173 | 3.55 | 15453.42 |
3328 | 2013.04.04 06:00 | buy | 1665 | 0.02 | 0.93300 | 0.00000 | 0.00000 | ||
3329 | 2013.04.04 08:15 | close | 1665 | 0.02 | 0.93577 | 0.00000 | 0.00000 | 5.63 | 15459.05 |
3330 | 2013.04.04 08:15 | close | 1664 | 0.01 | 0.93577 | 0.00000 | 0.93956 | -0.30 | 15458.75 |
3331 | 2013.04.04 16:00 | sell | 1666 | 0.01 | 0.93271 | 0.00000 | 0.92921 | ||
3332 | 2013.04.04 17:32 | t/p | 1666 | 0.01 | 0.92921 | 0.00000 | 0.92921 | 3.55 | 15462.30 |
3333 | 2013.04.05 08:00 | buy | 1667 | 0.01 | 0.92964 | 0.00000 | 0.93314 | ||
3334 | 2013.04.05 13:00 | sell | 1668 | 0.01 | 0.91630 | 0.00000 | 0.91280 | ||
3335 | 2013.04.05 14:47 | t/p | 1668 | 0.01 | 0.91280 | 0.00000 | 0.91280 | 3.55 | 15465.85 |
3336 | 2013.04.08 00:00 | buy | 1669 | 0.02 | 0.91832 | 0.00000 | 0.00000 | ||
3337 | 2013.04.08 10:00 | sell | 1670 | 0.01 | 0.91827 | 0.00000 | 0.91477 | ||
3338 | 2013.04.10 11:42 | buy | 1671 | 0.03 | 0.91632 | 0.00000 | 0.00000 | ||
3339 | 2013.04.11 08:44 | close | 1671 | 0.03 | 0.92043 | 0.00000 | 0.00000 | 12.52 | 15478.37 |
3340 | 2013.04.11 08:44 | close | 1669 | 0.02 | 0.92043 | 0.00000 | 0.00000 | 4.29 | 15482.66 |
3341 | 2013.04.11 08:44 | close | 1667 | 0.01 | 0.92043 | 0.00000 | 0.93314 | -9.36 | 15473.30 |
3342 | 2013.04.11 10:00 | buy | 1672 | 0.01 | 0.92113 | 0.00000 | 0.92463 | ||
3343 | 2013.04.11 17:20 | sell | 1673 | 0.02 | 0.92027 | 0.00000 | 0.00000 | ||
3344 | 2013.04.12 14:34 | close | 1673 | 0.02 | 0.91784 | 0.00000 | 0.00000 | 4.94 | 15478.24 |
3345 | 2013.04.12 14:34 | close | 1670 | 0.01 | 0.91784 | 0.00000 | 0.91477 | 0.43 | 15478.67 |
3346 | 2013.04.12 14:34 | sell | 1674 | 0.01 | 0.91752 | 0.00000 | 0.91402 | ||
3347 | 2013.04.12 20:34 | t/p | 1674 | 0.01 | 0.91402 | 0.00000 | 0.91402 | 3.55 | 15482.22 |
3348 | 2013.04.15 18:00 | buy | 1675 | 0.02 | 0.91047 | 0.00000 | 0.00000 | ||
3349 | 2013.04.15 20:00 | sell | 1676 | 0.01 | 0.90871 | 0.00000 | 0.90521 | ||
3350 | 2013.04.16 08:00 | buy | 1677 | 0.03 | 0.90842 | 0.00000 | 0.00000 | ||
3351 | 2013.04.16 14:34 | t/p | 1676 | 0.01 | 0.90521 | 0.00000 | 0.90521 | 3.55 | 15485.77 |
3352 | 2013.04.18 04:00 | sell | 1678 | 0.01 | 0.90802 | 0.00000 | 0.90452 | ||
3353 | 2013.04.22 07:35 | sell | 1679 | 0.02 | 0.91002 | 0.00000 | 0.00000 | ||
3354 | 2013.04.23 07:39 | close | 1677 | 0.03 | 0.91238 | 0.00000 | 0.00000 | 12.08 | 15497.85 |
3355 | 2013.04.23 07:39 | close | 1675 | 0.02 | 0.91238 | 0.00000 | 0.00000 | 3.88 | 15501.73 |
3356 | 2013.04.23 07:39 | close | 1672 | 0.01 | 0.91238 | 0.00000 | 0.92463 | -8.89 | 15492.84 |
3357 | 2013.04.23 09:00 | buy | 1680 | 0.01 | 0.91429 | 0.00000 | 0.91779 | ||
3358 | 2013.04.23 14:45 | t/p | 1680 | 0.01 | 0.91779 | 0.00000 | 0.91779 | 3.55 | 15496.39 |
3359 | 2013.04.24 08:00 | sell | 1681 | 0.03 | 0.92077 | 0.00000 | 0.00000 | ||
3360 | 2013.04.24 08:01 | sell | 1682 | 0.05 | 0.92277 | 0.00000 | 0.00000 | ||
3361 | 2013.04.24 11:00 | buy | 1683 | 0.01 | 0.92211 | 0.00000 | 0.92561 | ||
3362 | 2013.04.25 13:24 | t/p | 1683 | 0.01 | 0.92561 | 0.00000 | 0.92561 | 3.56 | 15499.95 |
3363 | 2013.04.25 15:00 | buy | 1684 | 0.01 | 0.92923 | 0.00000 | 0.93273 | ||
3364 | 2013.04.25 15:15 | buy | 1685 | 0.02 | 0.92723 | 0.00000 | 0.00000 | ||
3365 | 2013.04.26 01:00 | sell | 1686 | 0.08 | 0.92640 | 0.00000 | 0.00000 | ||
3366 | 2013.04.30 14:04 | close | 1686 | 0.08 | 0.92116 | 0.00000 | 0.00000 | 42.59 | 15542.54 |
3367 | 2013.04.30 14:04 | close | 1682 | 0.05 | 0.92116 | 0.00000 | 0.00000 | 8.18 | 15550.72 |
3368 | 2013.04.30 14:04 | close | 1681 | 0.03 | 0.92116 | 0.00000 | 0.00000 | -1.19 | 15549.53 |
3369 | 2013.04.30 14:04 | close | 1679 | 0.02 | 0.92116 | 0.00000 | 0.00000 | -22.63 | 15526.90 |
3370 | 2013.04.30 14:04 | close | 1678 | 0.01 | 0.92116 | 0.00000 | 0.90452 | -13.35 | 15513.55 |
3371 | 2013.05.01 03:00 | buy | 1687 | 0.03 | 0.92370 | 0.00000 | 0.00000 | ||
3372 | 2013.05.01 11:00 | sell | 1688 | 0.01 | 0.92286 | 0.00000 | 0.91936 | ||
3373 | 2013.05.01 12:21 | t/p | 1688 | 0.01 | 0.91936 | 0.00000 | 0.91936 | 3.55 | 15517.10 |
3374 | 2013.05.02 01:00 | buy | 1689 | 0.05 | 0.92020 | 0.00000 | 0.00000 | ||
3375 | 2013.05.02 13:05 | close | 1689 | 0.05 | 0.92420 | 0.00000 | 0.00000 | 20.32 | 15537.42 |
3376 | 2013.05.02 13:05 | close | 1687 | 0.03 | 0.92420 | 0.00000 | 0.00000 | 1.53 | 15538.95 |
3377 | 2013.05.02 13:05 | close | 1685 | 0.02 | 0.92420 | 0.00000 | 0.00000 | -6.16 | 15532.79 |
3378 | 2013.05.02 13:05 | close | 1684 | 0.01 | 0.92420 | 0.00000 | 0.93273 | -5.11 | 15527.68 |
3379 | 2013.05.03 00:00 | sell | 1690 | 0.01 | 0.92443 | 0.00000 | 0.92093 | ||
3380 | 2013.05.03 06:56 | t/p | 1690 | 0.01 | 0.92093 | 0.00000 | 0.92093 | 3.56 | 15531.24 |
3381 | 2013.05.03 14:00 | buy | 1691 | 0.01 | 0.92627 | 0.00000 | 0.92977 | ||
3382 | 2013.05.03 14:01 | buy | 1692 | 0.02 | 0.92426 | 0.00000 | 0.00000 | ||
3383 | 2013.05.03 16:35 | close | 1692 | 0.02 | 0.92668 | 0.00000 | 0.00000 | 4.91 | 15536.15 |
3384 | 2013.05.03 16:35 | close | 1691 | 0.01 | 0.92668 | 0.00000 | 0.92977 | 0.41 | 15536.56 |
3385 | 2013.05.07 06:00 | sell | 1693 | 0.01 | 0.92996 | 0.00000 | 0.92646 | ||
3386 | 2013.05.07 10:00 | buy | 1694 | 0.01 | 0.93519 | 0.00000 | 0.93869 | ||
3387 | 2013.05.08 04:00 | sell | 1695 | 0.02 | 0.93492 | 0.00000 | 0.00000 | ||
3388 | 2013.05.08 12:42 | close | 1695 | 0.02 | 0.93152 | 0.00000 | 0.00000 | 6.90 | 15543.46 |
3389 | 2013.05.08 12:42 | close | 1693 | 0.01 | 0.93152 | 0.00000 | 0.92646 | -1.59 | 15541.87 |
3390 | 2013.05.08 13:00 | buy | 1696 | 0.02 | 0.93122 | 0.00000 | 0.00000 | ||
3391 | 2013.05.08 14:00 | sell | 1697 | 0.01 | 0.93139 | 0.00000 | 0.92789 | ||
3392 | 2013.05.09 13:12 | sell | 1698 | 0.02 | 0.93339 | 0.00000 | 0.00000 | ||
3393 | 2013.05.09 13:19 | close | 1696 | 0.02 | 0.93430 | 0.00000 | 0.00000 | 6.26 | 15548.13 |
3394 | 2013.05.09 13:19 | close | 1694 | 0.01 | 0.93430 | 0.00000 | 0.93869 | -0.91 | 15547.22 |
3395 | 2013.05.09 13:27 | sell | 1699 | 0.03 | 0.93539 | 0.00000 | 0.00000 | ||
3396 | 2013.05.09 13:33 | sell | 1700 | 0.05 | 0.93740 | 0.00000 | 0.00000 | ||
3397 | 2013.05.09 15:00 | buy | 1701 | 0.01 | 0.93873 | 0.00000 | 0.94223 | ||
3398 | 2013.05.09 18:01 | t/p | 1701 | 0.01 | 0.94223 | 0.00000 | 0.94223 | 3.55 | 15550.77 |
3399 | 2013.05.10 06:00 | sell | 1702 | 0.08 | 0.94057 | 0.00000 | 0.00000 | ||
3400 | 2013.05.10 09:00 | buy | 1703 | 0.01 | 0.94903 | 0.00000 | 0.95253 | ||
3401 | 2013.05.10 09:27 | buy | 1704 | 0.02 | 0.94699 | 0.00000 | 0.00000 | ||
3402 | 2013.05.10 10:57 | close | 1704 | 0.02 | 0.94943 | 0.00000 | 0.00000 | 4.96 | 15555.73 |
3403 | 2013.05.10 10:57 | close | 1703 | 0.01 | 0.94943 | 0.00000 | 0.95253 | 0.41 | 15556.14 |
3404 | 2013.05.12 23:00 | buy | 1705 | 0.01 | 0.94862 | 0.00000 | 0.95212 | ||
3405 | 2013.05.13 06:00 | sell | 1706 | 0.12 | 0.94585 | 0.00000 | 0.00000 | ||
3406 | 2013.05.13 14:00 | buy | 1707 | 0.02 | 0.94661 | 0.00000 | 0.00000 | ||
3407 | 2013.05.13 16:43 | close | 1707 | 0.02 | 0.94907 | 0.00000 | 0.00000 | 5.00 | 15561.14 |
3408 | 2013.05.13 16:43 | close | 1705 | 0.01 | 0.94907 | 0.00000 | 0.95212 | 0.45 | 15561.59 |
3409 | 2013.05.14 12:00 | buy | 1708 | 0.01 | 0.94569 | 0.00000 | 0.94919 | ||
3410 | 2013.05.14 12:29 | buy | 1709 | 0.02 | 0.94367 | 0.00000 | 0.00000 | ||
3411 | 2013.05.14 15:39 | close | 1709 | 0.02 | 0.94612 | 0.00000 | 0.00000 | 4.98 | 15566.57 |
3412 | 2013.05.14 15:39 | close | 1708 | 0.01 | 0.94612 | 0.00000 | 0.94919 | 0.44 | 15567.01 |
3413 | 2013.05.14 17:00 | buy | 1710 | 0.01 | 0.94964 | 0.00000 | 0.95314 | ||
3414 | 2013.05.15 04:07 | sell | 1711 | 0.18 | 0.94785 | 0.00000 | 0.00000 | ||
3415 | 2013.05.15 10:34 | t/p | 1710 | 0.01 | 0.95314 | 0.00000 | 0.95314 | 3.56 | 15570.57 |
3416 | 2013.05.15 19:06 | sell | 1712 | 0.27 | 0.94988 | 0.00000 | 0.00000 | ||
3417 | 2013.05.16 02:00 | buy | 1713 | 0.01 | 0.95069 | 0.00000 | 0.95419 | ||
3418 | 2013.05.16 12:30 | close | 1712 | 0.27 | 0.94516 | 0.00000 | 0.00000 | 129.48 | 15700.05 |
3419 | 2013.05.16 12:30 | close | 1711 | 0.18 | 0.94516 | 0.00000 | 0.00000 | 49.19 | 15749.24 |
3420 | 2013.05.16 12:30 | close | 1706 | 0.12 | 0.94516 | 0.00000 | 0.00000 | 8.41 | 15757.65 |
3421 | 2013.05.16 12:30 | close | 1702 | 0.08 | 0.94516 | 0.00000 | 0.00000 | -37.31 | 15720.34 |
3422 | 2013.05.16 12:30 | close | 1700 | 0.05 | 0.94516 | 0.00000 | 0.00000 | -39.42 | 15680.92 |
3423 | 2013.05.16 12:30 | close | 1699 | 0.03 | 0.94516 | 0.00000 | 0.00000 | -29.78 | 15651.14 |
3424 | 2013.05.16 12:30 | close | 1698 | 0.02 | 0.94516 | 0.00000 | 0.00000 | -23.91 | 15627.23 |
3425 | 2013.05.16 12:30 | close | 1697 | 0.01 | 0.94516 | 0.00000 | 0.92789 | -13.99 | 15613.24 |
3426 | 2013.05.17 00:00 | buy | 1714 | 0.02 | 0.94717 | 0.00000 | 0.00000 | ||
3427 | 2013.05.17 08:00 | sell | 1715 | 0.01 | 0.94354 | 0.00000 | 0.94004 | ||
3428 | 2013.05.20 19:00 | buy | 1716 | 0.03 | 0.94488 | 0.00000 | 0.00000 | ||
3429 | 2013.05.21 13:23 | buy | 1717 | 0.05 | 0.94286 | 0.00000 | 0.00000 | ||
3430 | 2013.05.21 15:30 | t/p | 1715 | 0.01 | 0.94004 | 0.00000 | 0.94004 | 3.56 | 15616.80 |
3431 | 2013.05.21 16:00 | sell | 1718 | 0.01 | 0.94132 | 0.00000 | 0.93782 | ||
3432 | 2013.05.21 16:18 | sell | 1719 | 0.02 | 0.94334 | 0.00000 | 0.00000 | ||
3433 | 2013.05.22 10:40 | close | 1717 | 0.05 | 0.94580 | 0.00000 | 0.00000 | 14.94 | 15631.74 |
3434 | 2013.05.22 10:40 | close | 1716 | 0.03 | 0.94580 | 0.00000 | 0.00000 | 2.80 | 15634.54 |
3435 | 2013.05.22 10:40 | close | 1714 | 0.02 | 0.94580 | 0.00000 | 0.00000 | -2.79 | 15631.75 |
3436 | 2013.05.22 10:40 | close | 1713 | 0.01 | 0.94580 | 0.00000 | 0.95419 | -4.97 | 15626.78 |
3437 | 2013.05.22 12:00 | buy | 1720 | 0.01 | 0.94514 | 0.00000 | 0.94864 | ||
3438 | 2013.05.22 12:43 | buy | 1721 | 0.02 | 0.94314 | 0.00000 | 0.00000 | ||
3439 | 2013.05.22 14:04 | close | 1721 | 0.02 | 0.94557 | 0.00000 | 0.00000 | 4.94 | 15631.72 |
3440 | 2013.05.22 14:04 | close | 1720 | 0.01 | 0.94557 | 0.00000 | 0.94864 | 0.44 | 15632.16 |
3441 | 2013.05.23 05:35 | close | 1719 | 0.02 | 0.94089 | 0.00000 | 0.00000 | 4.97 | 15637.13 |
3442 | 2013.05.23 05:35 | close | 1718 | 0.01 | 0.94089 | 0.00000 | 0.93782 | 0.43 | 15637.56 |
3443 | 2013.05.23 18:00 | buy | 1722 | 0.01 | 0.93868 | 0.00000 | 0.94218 | ||
3444 | 2013.05.24 05:00 | sell | 1723 | 0.01 | 0.93709 | 0.00000 | 0.93359 | ||
3445 | 2013.05.24 08:23 | t/p | 1723 | 0.01 | 0.93359 | 0.00000 | 0.93359 | 3.56 | 15641.12 |
3446 | 2013.05.26 22:00 | buy | 1724 | 0.02 | 0.93201 | 0.00000 | 0.00000 | ||
3447 | 2013.05.27 08:00 | sell | 1725 | 0.01 | 0.92996 | 0.00000 | 0.92646 | ||
3448 | 2013.05.28 06:57 | close | 1724 | 0.02 | 0.93601 | 0.00000 | 0.00000 | 8.13 | 15649.25 |
3449 | 2013.05.28 06:57 | close | 1722 | 0.01 | 0.93601 | 0.00000 | 0.94218 | -2.72 | 15646.53 |
3450 | 2013.05.29 02:00 | sell | 1726 | 0.02 | 0.93579 | 0.00000 | 0.00000 | ||
3451 | 2013.05.29 10:42 | close | 1726 | 0.02 | 0.93200 | 0.00000 | 0.00000 | 7.70 | 15654.23 |
3452 | 2013.05.29 10:42 | close | 1725 | 0.01 | 0.93200 | 0.00000 | 0.92646 | -2.07 | 15652.16 |
3453 | 2013.05.29 23:00 | buy | 1727 | 0.01 | 0.92963 | 0.00000 | 0.93313 | ||
3454 | 2013.05.30 04:00 | sell | 1728 | 0.01 | 0.92731 | 0.00000 | 0.92381 | ||
3455 | 2013.05.30 13:30 | t/p | 1728 | 0.01 | 0.92381 | 0.00000 | 0.92381 | 3.55 | 15655.71 |
3456 | 2013.05.31 03:00 | buy | 1729 | 0.02 | 0.92631 | 0.00000 | 0.00000 | ||
3457 | 2013.05.31 09:00 | sell | 1730 | 0.01 | 0.92196 | 0.00000 | 0.91846 | ||
3458 | 2013.05.31 14:58 | close | 1729 | 0.02 | 0.92918 | 0.00000 | 0.00000 | 5.83 | 15661.54 |
3459 | 2013.05.31 14:58 | close | 1727 | 0.01 | 0.92918 | 0.00000 | 0.93313 | -0.45 | 15661.09 |
3460 | 2013.05.31 15:00 | buy | 1731 | 0.01 | 0.92864 | 0.00000 | 0.93214 | ||
3461 | 2013.06.02 22:56 | sell | 1732 | 0.02 | 0.92396 | 0.00000 | 0.00000 | ||
3462 | 2013.06.03 08:13 | close | 1732 | 0.02 | 0.92147 | 0.00000 | 0.00000 | 5.06 | 15666.15 |
3463 | 2013.06.03 08:13 | close | 1730 | 0.01 | 0.92147 | 0.00000 | 0.91846 | 0.50 | 15666.65 |
3464 | 2013.06.03 10:00 | buy | 1733 | 0.02 | 0.92302 | 0.00000 | 0.00000 | ||
3465 | 2013.06.03 12:54 | close | 1733 | 0.02 | 0.92664 | 0.00000 | 0.00000 | 7.36 | 15674.01 |
3466 | 2013.06.03 12:54 | close | 1731 | 0.01 | 0.92664 | 0.00000 | 0.93214 | -2.04 | 15671.97 |
3467 | 2013.08.01 05:00 | buy | 1734 | 0.01 | 0.90151 | 0.00000 | 0.90501 | ||
3468 | 2013.08.01 09:51 | t/p | 1734 | 0.01 | 0.90501 | 0.00000 | 0.90501 | 3.56 | 15675.53 |
3469 | 2013.08.02 08:00 | sell | 1735 | 0.01 | 0.90356 | 0.00000 | 0.90006 | ||
3470 | 2013.08.02 12:30 | t/p | 1735 | 0.01 | 0.90006 | 0.00000 | 0.90006 | 3.56 | 15679.09 |
3471 | 2013.08.05 04:00 | buy | 1736 | 0.01 | 0.89420 | 0.00000 | 0.89770 | ||
3472 | 2013.08.05 10:00 | sell | 1737 | 0.01 | 0.89567 | 0.00000 | 0.89217 | ||
3473 | 2013.08.05 12:42 | t/p | 1736 | 0.01 | 0.89770 | 0.00000 | 0.89770 | 3.55 | 15682.64 |
3474 | 2013.08.06 05:00 | buy | 1738 | 0.01 | 0.89604 | 0.00000 | 0.89954 | ||
3475 | 2013.08.06 13:09 | t/p | 1737 | 0.01 | 0.89217 | 0.00000 | 0.89217 | 3.55 | 15686.19 |
3476 | 2013.08.08 04:00 | buy | 1739 | 0.02 | 0.88504 | 0.00000 | 0.00000 | ||
3477 | 2013.08.08 11:00 | sell | 1740 | 0.01 | 0.88458 | 0.00000 | 0.88108 | ||
3478 | 2013.08.08 16:58 | close | 1739 | 0.02 | 0.89048 | 0.00000 | 0.00000 | 11.05 | 15697.24 |
3479 | 2013.08.08 16:58 | close | 1738 | 0.01 | 0.89048 | 0.00000 | 0.89954 | -5.65 | 15691.59 |
3480 | 2013.08.09 05:00 | sell | 1741 | 0.02 | 0.89004 | 0.00000 | 0.00000 | ||
3481 | 2013.08.09 09:00 | buy | 1742 | 0.01 | 0.89318 | 0.00000 | 0.89668 | ||
3482 | 2013.08.09 16:41 | t/p | 1742 | 0.01 | 0.89668 | 0.00000 | 0.89668 | 3.56 | 15695.15 |
3483 | 2013.08.12 18:00 | sell | 1743 | 0.03 | 0.89743 | 0.00000 | 0.00000 | ||
3484 | 2013.08.13 02:00 | buy | 1744 | 0.01 | 0.89902 | 0.00000 | 0.90252 | ||
3485 | 2013.08.13 11:00 | sell | 1745 | 0.05 | 0.89976 | 0.00000 | 0.00000 | ||
3486 | 2013.08.13 12:33 | t/p | 1744 | 0.01 | 0.90252 | 0.00000 | 0.90252 | 3.56 | 15698.71 |
3487 | 2013.08.13 12:33 | buy | 1746 | 0.01 | 0.90286 | 0.00000 | 0.90636 | ||
3488 | 2013.08.13 23:00 | sell | 1747 | 0.08 | 0.90177 | 0.00000 | 0.00000 | ||
3489 | 2013.08.14 12:12 | t/p | 1746 | 0.01 | 0.90636 | 0.00000 | 0.90636 | 3.56 | 15702.27 |
3490 | 2013.08.14 21:00 | sell | 1748 | 0.12 | 0.90431 | 0.00000 | 0.00000 | ||
3491 | 2013.08.15 09:00 | buy | 1749 | 0.01 | 0.90611 | 0.00000 | 0.90961 | ||
3492 | 2013.08.15 17:15 | close | 1748 | 0.12 | 0.90012 | 0.00000 | 0.00000 | 51.08 | 15753.35 |
3493 | 2013.08.15 17:15 | close | 1747 | 0.08 | 0.90012 | 0.00000 | 0.00000 | 13.41 | 15766.76 |
3494 | 2013.08.15 17:15 | close | 1745 | 0.05 | 0.90012 | 0.00000 | 0.00000 | -1.83 | 15764.93 |
3495 | 2013.08.15 17:15 | close | 1743 | 0.03 | 0.90012 | 0.00000 | 0.00000 | -8.20 | 15756.73 |
3496 | 2013.08.15 17:15 | close | 1741 | 0.02 | 0.90012 | 0.00000 | 0.00000 | -20.48 | 15736.25 |
3497 | 2013.08.15 17:15 | close | 1740 | 0.01 | 0.90012 | 0.00000 | 0.88108 | -15.78 | 15720.47 |
3498 | 2013.08.15 17:15 | sell | 1750 | 0.01 | 0.89981 | 0.00000 | 0.89631 | ||
3499 | 2013.08.16 05:00 | buy | 1751 | 0.02 | 0.90022 | 0.00000 | 0.00000 | ||
3500 | 2013.08.16 12:30 | t/p | 1750 | 0.01 | 0.89631 | 0.00000 | 0.89631 | 3.56 | 15724.03 |
3501 | 2013.08.18 23:00 | buy | 1752 | 0.03 | 0.89744 | 0.00000 | 0.00000 | ||
3502 | 2013.08.19 12:00 | sell | 1753 | 0.01 | 0.89528 | 0.00000 | 0.89178 | ||
3503 | 2013.08.20 02:03 | t/p | 1753 | 0.01 | 0.89178 | 0.00000 | 0.89178 | 3.55 | 15727.58 |
3504 | 2013.08.21 12:00 | buy | 1754 | 0.05 | 0.88153 | 0.00000 | 0.00000 | ||
3505 | 2013.08.21 21:00 | sell | 1755 | 0.01 | 0.87986 | 0.00000 | 0.87636 | ||
3506 | 2013.08.23 06:11 | t/p | 1755 | 0.01 | 0.87636 | 0.00000 | 0.87636 | 3.56 | 15731.14 |
3507 | 2013.08.26 13:00 | sell | 1756 | 0.01 | 0.87772 | 0.00000 | 0.87422 | ||
3508 | 2013.08.26 19:00 | buy | 1757 | 0.08 | 0.87908 | 0.00000 | 0.00000 | ||
3509 | 2013.08.27 07:45 | t/p | 1756 | 0.01 | 0.87422 | 0.00000 | 0.87422 | 3.55 | 15734.69 |
3510 | 2013.08.27 20:00 | buy | 1758 | 0.12 | 0.87640 | 0.00000 | 0.00000 | ||
3511 | 2013.08.28 05:00 | sell | 1759 | 0.01 | 0.87476 | 0.00000 | 0.87126 | ||
3512 | 2013.08.29 06:47 | close | 1758 | 0.12 | 0.88305 | 0.00000 | 0.00000 | 81.08 | 15815.77 |
3513 | 2013.08.29 06:47 | close | 1757 | 0.08 | 0.88305 | 0.00000 | 0.00000 | 32.27 | 15848.04 |
3514 | 2013.08.29 06:47 | close | 1754 | 0.05 | 0.88305 | 0.00000 | 0.00000 | 7.72 | 15855.76 |
3515 | 2013.08.29 06:47 | close | 1752 | 0.03 | 0.88305 | 0.00000 | 0.00000 | -43.86 | 15811.90 |
3516 | 2013.08.29 06:47 | close | 1751 | 0.02 | 0.88305 | 0.00000 | 0.00000 | -34.90 | 15777.00 |
3517 | 2013.08.29 06:47 | close | 1749 | 0.01 | 0.88305 | 0.00000 | 0.90961 | -23.43 | 15753.57 |
3518 | 2013.08.29 20:00 | sell | 1760 | 0.02 | 0.88384 | 0.00000 | 0.00000 | ||
3519 | 2013.08.30 07:00 | buy | 1761 | 0.01 | 0.88477 | 0.00000 | 0.88827 | ||
3520 | 2013.09.02 23:41 | sell | 1762 | 0.03 | 0.88591 | 0.00000 | 0.00000 | ||
3521 | 2013.09.03 06:26 | t/p | 1761 | 0.01 | 0.88827 | 0.00000 | 0.88827 | 3.56 | 15757.13 |
3522 | 2013.09.03 06:26 | buy | 1763 | 0.01 | 0.88859 | 0.00000 | 0.89209 | ||
3523 | 2013.09.03 20:00 | sell | 1764 | 0.05 | 0.88867 | 0.00000 | 0.00000 | ||
3524 | 2013.09.04 10:04 | t/p | 1763 | 0.01 | 0.89209 | 0.00000 | 0.89209 | 3.56 | 15760.69 |
3525 | 2013.09.04 21:00 | sell | 1765 | 0.08 | 0.89091 | 0.00000 | 0.00000 | ||
3526 | 2013.09.05 03:00 | buy | 1766 | 0.01 | 0.89367 | 0.00000 | 0.89717 | ||
3527 | 2013.09.05 12:53 | t/p | 1766 | 0.01 | 0.89717 | 0.00000 | 0.89717 | 3.55 | 15764.24 |
3528 | 2013.09.09 05:00 | buy | 1767 | 0.01 | 0.90298 | 0.00000 | 0.90648 | ||
3529 | 2013.09.09 12:00 | sell | 1768 | 0.12 | 0.90145 | 0.00000 | 0.00000 | ||
3530 | 2013.09.10 02:00 | buy | 1769 | 0.02 | 0.89895 | 0.00000 | 0.00000 | ||
3531 | 2013.09.10 10:20 | close | 1769 | 0.02 | 0.90206 | 0.00000 | 0.00000 | 6.32 | 15770.56 |
3532 | 2013.09.10 10:20 | close | 1767 | 0.01 | 0.90206 | 0.00000 | 0.90648 | -0.93 | 15769.63 |
3533 | 2013.09.11 03:00 | buy | 1770 | 0.01 | 0.90429 | 0.00000 | 0.90779 | ||
3534 | 2013.09.11 10:00 | sell | 1771 | 0.18 | 0.90355 | 0.00000 | 0.00000 | ||
3535 | 2013.09.12 00:00 | buy | 1772 | 0.02 | 0.90225 | 0.00000 | 0.00000 | ||
3536 | 2013.09.15 21:00 | close | 1771 | 0.18 | 0.89483 | 0.00000 | 0.00000 | 159.46 | 15929.09 |
3537 | 2013.09.15 21:00 | close | 1768 | 0.12 | 0.89483 | 0.00000 | 0.00000 | 80.71 | 16009.80 |
3538 | 2013.09.15 21:00 | close | 1765 | 0.08 | 0.89483 | 0.00000 | 0.00000 | -31.86 | 15977.94 |
3539 | 2013.09.15 21:00 | close | 1764 | 0.05 | 0.89483 | 0.00000 | 0.00000 | -31.29 | 15946.65 |
3540 | 2013.09.15 21:00 | close | 1762 | 0.03 | 0.89483 | 0.00000 | 0.00000 | -27.19 | 15919.46 |
3541 | 2013.09.15 21:00 | close | 1760 | 0.02 | 0.89483 | 0.00000 | 0.00000 | -22.33 | 15897.13 |
3542 | 2013.09.15 21:00 | close | 1759 | 0.01 | 0.89483 | 0.00000 | 0.87126 | -20.39 | 15876.74 |
3543 | 2013.09.16 07:00 | buy | 1773 | 0.03 | 0.89878 | 0.00000 | 0.00000 | ||
3544 | 2013.09.16 16:00 | sell | 1774 | 0.01 | 0.89736 | 0.00000 | 0.89386 | ||
3545 | 2013.09.17 14:34 | close | 1773 | 0.03 | 0.90203 | 0.00000 | 0.00000 | 9.91 | 15886.65 |
3546 | 2013.09.17 14:34 | close | 1772 | 0.02 | 0.90203 | 0.00000 | 0.00000 | -0.45 | 15886.20 |
3547 | 2013.09.17 14:34 | close | 1770 | 0.01 | 0.90203 | 0.00000 | 0.90779 | -2.29 | 15883.91 |
3548 | 2013.09.18 00:54 | sell | 1775 | 0.02 | 0.89937 | 0.00000 | 0.00000 | ||
3549 | 2013.09.18 05:00 | buy | 1776 | 0.01 | 0.89971 | 0.00000 | 0.90321 | ||
3550 | 2013.09.18 16:53 | close | 1775 | 0.02 | 0.89691 | 0.00000 | 0.00000 | 5.00 | 15888.91 |
3551 | 2013.09.18 16:53 | close | 1774 | 0.01 | 0.89691 | 0.00000 | 0.89386 | 0.46 | 15889.37 |
3552 | 2013.09.19 08:00 | buy | 1777 | 0.02 | 0.89302 | 0.00000 | 0.00000 | ||
3553 | 2013.09.19 13:00 | sell | 1778 | 0.01 | 0.89211 | 0.00000 | 0.88861 | ||
3554 | 2013.09.19 17:20 | t/p | 1778 | 0.01 | 0.88861 | 0.00000 | 0.88861 | 3.56 | 15892.93 |
3555 | 2013.09.23 03:00 | buy | 1779 | 0.03 | 0.88572 | 0.00000 | 0.00000 | ||
3556 | 2013.09.23 14:00 | sell | 1780 | 0.01 | 0.88529 | 0.00000 | 0.88179 | ||
3557 | 2013.09.25 19:05 | t/p | 1780 | 0.01 | 0.88179 | 0.00000 | 0.88179 | 3.55 | 15896.48 |
3558 | 2013.09.26 07:00 | buy | 1781 | 0.05 | 0.88217 | 0.00000 | 0.00000 | ||
3559 | 2013.09.26 16:00 | sell | 1782 | 0.01 | 0.88207 | 0.00000 | 0.87857 | ||
3560 | 2013.09.27 10:39 | t/p | 1782 | 0.01 | 0.87857 | 0.00000 | 0.87857 | 3.55 | 15900.03 |
3561 | 2013.09.30 01:00 | sell | 1783 | 0.01 | 0.87786 | 0.00000 | 0.87436 | ||
3562 | 2013.09.30 07:00 | buy | 1784 | 0.08 | 0.87914 | 0.00000 | 0.00000 | ||
3563 | 2013.09.30 14:27 | sell | 1785 | 0.02 | 0.87987 | 0.00000 | 0.00000 | ||
3564 | 2013.09.30 19:00 | close | 1785 | 0.02 | 0.87739 | 0.00000 | 0.00000 | 5.03 | 15905.06 |
3565 | 2013.09.30 19:00 | close | 1783 | 0.01 | 0.87739 | 0.00000 | 0.87436 | 0.48 | 15905.54 |
3566 | 2013.09.30 20:00 | sell | 1786 | 0.01 | 0.87787 | 0.00000 | 0.87437 | ||
3567 | 2013.10.01 06:54 | t/p | 1786 | 0.01 | 0.87437 | 0.00000 | 0.87437 | 3.56 | 15909.10 |
3568 | 2013.10.01 12:40 | buy | 1787 | 0.12 | 0.87712 | 0.00000 | 0.00000 | ||
3569 | 2013.10.01 22:00 | sell | 1788 | 0.01 | 0.87637 | 0.00000 | 0.87287 | ||
3570 | 2013.10.02 12:41 | t/p | 1788 | 0.01 | 0.87287 | 0.00000 | 0.87287 | 3.55 | 15912.65 |
3571 | 2013.10.02 20:00 | buy | 1789 | 0.18 | 0.87338 | 0.00000 | 0.00000 | ||
3572 | 2013.10.03 04:00 | sell | 1790 | 0.01 | 0.87242 | 0.00000 | 0.86892 | ||
3573 | 2013.10.04 15:55 | close | 1789 | 0.18 | 0.87876 | 0.00000 | 0.00000 | 98.40 | 16011.05 |
3574 | 2013.10.04 15:55 | close | 1787 | 0.12 | 0.87876 | 0.00000 | 0.00000 | 20.00 | 16031.05 |
3575 | 2013.10.04 15:55 | close | 1784 | 0.08 | 0.87876 | 0.00000 | 0.00000 | -3.09 | 16027.96 |
3576 | 2013.10.04 15:55 | close | 1781 | 0.05 | 0.87876 | 0.00000 | 0.00000 | -17.32 | 16010.64 |
3577 | 2013.10.04 15:55 | close | 1779 | 0.03 | 0.87876 | 0.00000 | 0.00000 | -21.21 | 15989.43 |
3578 | 2013.10.04 15:55 | close | 1777 | 0.02 | 0.87876 | 0.00000 | 0.00000 | -28.98 | 15960.45 |
3579 | 2013.10.04 15:55 | close | 1776 | 0.01 | 0.87876 | 0.00000 | 0.90321 | -21.29 | 15939.16 |
3580 | 2013.10.07 03:00 | sell | 1791 | 0.02 | 0.87737 | 0.00000 | 0.00000 | ||
3581 | 2013.10.07 08:29 | close | 1791 | 0.02 | 0.87397 | 0.00000 | 0.00000 | 6.91 | 15946.07 |
3582 | 2013.10.07 08:29 | close | 1790 | 0.01 | 0.87397 | 0.00000 | 0.86892 | -1.58 | 15944.49 |
3583 | 2013.10.07 16:00 | buy | 1792 | 0.01 | 0.87830 | 0.00000 | 0.88180 | ||
3584 | 2013.10.07 22:00 | sell | 1793 | 0.01 | 0.87546 | 0.00000 | 0.87196 | ||
3585 | 2013.10.08 07:22 | buy | 1794 | 0.02 | 0.87627 | 0.00000 | 0.00000 | ||
3586 | 2013.10.08 20:05 | t/p | 1793 | 0.01 | 0.87196 | 0.00000 | 0.87196 | 3.55 | 15948.04 |
3587 | 2013.10.09 04:00 | buy | 1795 | 0.03 | 0.87371 | 0.00000 | 0.00000 | ||
3588 | 2013.10.09 08:07 | close | 1795 | 0.03 | 0.87651 | 0.00000 | 0.00000 | 8.53 | 15956.57 |
3589 | 2013.10.09 08:07 | close | 1794 | 0.02 | 0.87651 | 0.00000 | 0.00000 | 0.48 | 15957.05 |
3590 | 2013.10.09 08:07 | close | 1792 | 0.01 | 0.87651 | 0.00000 | 0.88180 | -1.82 | 15955.23 |
3591 | 2013.10.09 18:00 | sell | 1796 | 0.01 | 0.87514 | 0.00000 | 0.87164 | ||
3592 | 2013.10.09 18:02 | sell | 1797 | 0.02 | 0.87717 | 0.00000 | 0.00000 | ||
3593 | 2013.10.10 02:00 | buy | 1798 | 0.01 | 0.87610 | 0.00000 | 0.87960 | ||
3594 | 2013.10.10 12:29 | close | 1797 | 0.02 | 0.87461 | 0.00000 | 0.00000 | 5.20 | 15960.43 |
3595 | 2013.10.10 12:29 | close | 1796 | 0.01 | 0.87461 | 0.00000 | 0.87164 | 0.53 | 15960.96 |
3596 | 2013.10.10 22:00 | sell | 1799 | 0.01 | 0.87602 | 0.00000 | 0.87252 | ||
3597 | 2013.10.11 12:29 | t/p | 1799 | 0.01 | 0.87252 | 0.00000 | 0.87252 | 3.56 | 15964.52 |
3598 | 2013.10.11 17:32 | t/p | 1798 | 0.01 | 0.87960 | 0.00000 | 0.87960 | 3.56 | 15968.08 |
3599 | 2013.10.14 02:00 | sell | 1800 | 0.01 | 0.87781 | 0.00000 | 0.87431 | ||
3600 | 2013.10.14 08:00 | buy | 1801 | 0.01 | 0.87997 | 0.00000 | 0.88347 | ||
3601 | 2013.10.15 09:00 | sell | 1802 | 0.02 | 0.88091 | 0.00000 | 0.00000 | ||
3602 | 2013.10.15 09:05 | sell | 1803 | 0.03 | 0.88291 | 0.00000 | 0.00000 | ||
3603 | 2013.10.15 09:19 | t/p | 1801 | 0.01 | 0.88347 | 0.00000 | 0.88347 | 3.56 | 15971.64 |
3604 | 2013.10.15 10:00 | buy | 1804 | 0.01 | 0.88392 | 0.00000 | 0.88742 | ||
3605 | 2013.10.15 18:29 | close | 1803 | 0.03 | 0.88022 | 0.00000 | 0.00000 | 8.19 | 15979.83 |
3606 | 2013.10.15 18:29 | close | 1802 | 0.02 | 0.88022 | 0.00000 | 0.00000 | 1.40 | 15981.23 |
3607 | 2013.10.15 18:29 | close | 1800 | 0.01 | 0.88022 | 0.00000 | 0.87431 | -2.45 | 15978.78 |
3608 | 2013.10.15 19:00 | sell | 1805 | 0.01 | 0.87962 | 0.00000 | 0.87612 | ||
3609 | 2013.10.16 04:00 | buy | 1806 | 0.02 | 0.88161 | 0.00000 | 0.00000 | ||
3610 | 2013.10.16 14:54 | close | 1806 | 0.02 | 0.88416 | 0.00000 | 0.00000 | 5.18 | 15983.96 |
3611 | 2013.10.16 14:54 | close | 1804 | 0.01 | 0.88416 | 0.00000 | 0.88742 | 0.24 | 15984.20 |
3612 | 2013.10.16 16:00 | buy | 1807 | 0.01 | 0.88597 | 0.00000 | 0.88947 | ||
3613 | 2013.10.16 16:36 | buy | 1808 | 0.02 | 0.88396 | 0.00000 | 0.00000 | ||
3614 | 2013.10.17 04:00 | sell | 1809 | 0.02 | 0.88330 | 0.00000 | 0.00000 | ||
3615 | 2013.10.17 07:28 | close | 1809 | 0.02 | 0.88032 | 0.00000 | 0.00000 | 6.06 | 15990.26 |
3616 | 2013.10.17 07:28 | close | 1805 | 0.01 | 0.88032 | 0.00000 | 0.87612 | -0.72 | 15989.54 |
3617 | 2013.10.18 01:00 | buy | 1810 | 0.03 | 0.87757 | 0.00000 | 0.00000 | ||
3618 | 2013.10.18 08:00 | sell | 1811 | 0.01 | 0.87639 | 0.00000 | 0.87289 | ||
3619 | 2013.10.22 12:30 | t/p | 1811 | 0.01 | 0.87289 | 0.00000 | 0.87289 | 3.55 | 15993.09 |
3620 | 2013.10.22 14:00 | sell | 1812 | 0.01 | 0.87335 | 0.00000 | 0.86985 | ||
3621 | 2013.10.22 15:07 | t/p | 1812 | 0.01 | 0.86985 | 0.00000 | 0.86985 | 3.56 | 15996.65 |
3622 | 2013.10.23 04:00 | buy | 1813 | 0.05 | 0.86952 | 0.00000 | 0.00000 | ||
3623 | 2013.10.23 06:00 | sell | 1814 | 0.01 | 0.86827 | 0.00000 | 0.86477 | ||
3624 | 2013.10.23 13:18 | t/p | 1814 | 0.01 | 0.86477 | 0.00000 | 0.86477 | 3.55 | 16000.20 |
3625 | 2013.10.24 03:00 | buy | 1815 | 0.08 | 0.85943 | 0.00000 | 0.00000 | ||
3626 | 2013.10.24 09:00 | sell | 1816 | 0.01 | 0.85721 | 0.00000 | 0.85371 | ||
3627 | 2013.10.24 23:00 | buy | 1817 | 0.12 | 0.85643 | 0.00000 | 0.00000 | ||
3628 | 2013.10.25 07:38 | t/p | 1816 | 0.01 | 0.85371 | 0.00000 | 0.85371 | 3.56 | 16003.76 |
3629 | 2013.10.29 16:00 | sell | 1818 | 0.01 | 0.85974 | 0.00000 | 0.85624 | ||
3630 | 2013.10.30 12:15 | t/p | 1818 | 0.01 | 0.85624 | 0.00000 | 0.85624 | 3.56 | 16007.32 |
3631 | 2013.10.31 11:44 | close | 1817 | 0.12 | 0.86467 | 0.00000 | 0.00000 | 100.47 | 16107.79 |
3632 | 2013.10.31 11:44 | close | 1815 | 0.08 | 0.86467 | 0.00000 | 0.00000 | 42.59 | 16150.38 |
3633 | 2013.10.31 11:44 | close | 1813 | 0.05 | 0.86467 | 0.00000 | 0.00000 | -24.64 | 16125.74 |
3634 | 2013.10.31 11:44 | close | 1810 | 0.03 | 0.86467 | 0.00000 | 0.00000 | -39.32 | 16086.42 |
3635 | 2013.10.31 11:44 | close | 1808 | 0.02 | 0.86467 | 0.00000 | 0.00000 | -39.20 | 16047.22 |
3636 | 2013.10.31 11:44 | close | 1807 | 0.01 | 0.86467 | 0.00000 | 0.88947 | -21.64 | 16025.58 |
3637 | 2014.01.02 01:00 | sell | 1819 | 0.01 | 0.83817 | 0.00000 | 0.83467 | ||
3638 | 2014.01.02 02:00 | buy | 1820 | 0.01 | 0.83768 | 0.00000 | 0.84118 | ||
3639 | 2014.01.02 08:18 | t/p | 1820 | 0.01 | 0.84118 | 0.00000 | 0.84118 | 3.56 | 16029.14 |
3640 | 2014.01.02 21:00 | sell | 1821 | 0.02 | 0.84256 | 0.00000 | 0.00000 | ||
3641 | 2014.01.03 06:00 | buy | 1822 | 0.01 | 0.84572 | 0.00000 | 0.84922 | ||
3642 | 2014.01.03 13:00 | t/p | 1822 | 0.01 | 0.84922 | 0.00000 | 0.84922 | 3.55 | 16032.69 |
3643 | 2014.01.06 01:00 | sell | 1823 | 0.03 | 0.85217 | 0.00000 | 0.00000 | ||
3644 | 2014.01.06 02:00 | buy | 1824 | 0.01 | 0.85307 | 0.00000 | 0.85657 | ||
3645 | 2014.01.07 02:00 | buy | 1825 | 0.02 | 0.84782 | 0.00000 | 0.00000 | ||
3646 | 2014.01.07 15:03 | close | 1823 | 0.03 | 0.84547 | 0.00000 | 0.00000 | 20.42 | 16053.11 |
3647 | 2014.01.07 15:03 | close | 1821 | 0.02 | 0.84547 | 0.00000 | 0.00000 | -5.92 | 16047.19 |
3648 | 2014.01.07 15:03 | close | 1819 | 0.01 | 0.84547 | 0.00000 | 0.83467 | -7.41 | 16039.78 |
3649 | 2014.01.08 13:00 | buy | 1826 | 0.03 | 0.84278 | 0.00000 | 0.00000 | ||
3650 | 2014.01.08 23:00 | sell | 1827 | 0.01 | 0.84146 | 0.00000 | 0.83796 | ||
3651 | 2014.01.09 09:05 | t/p | 1827 | 0.01 | 0.83796 | 0.00000 | 0.83796 | 3.56 | 16043.34 |
3652 | 2014.01.10 10:00 | buy | 1828 | 0.05 | 0.83622 | 0.00000 | 0.00000 | ||
3653 | 2014.01.10 15:00 | sell | 1829 | 0.01 | 0.82567 | 0.00000 | 0.82217 | ||
3654 | 2014.01.13 04:00 | buy | 1830 | 0.08 | 0.82717 | 0.00000 | 0.00000 | ||
3655 | 2014.01.13 13:09 | sell | 1831 | 0.02 | 0.82768 | 0.00000 | 0.00000 | ||
3656 | 2014.01.13 13:26 | sell | 1832 | 0.03 | 0.82971 | 0.00000 | 0.00000 | ||
3657 | 2014.01.13 22:48 | close | 1832 | 0.03 | 0.82698 | 0.00000 | 0.00000 | 8.32 | 16051.66 |
3658 | 2014.01.13 22:48 | close | 1831 | 0.02 | 0.82698 | 0.00000 | 0.00000 | 1.43 | 16053.09 |
3659 | 2014.01.13 22:48 | close | 1829 | 0.01 | 0.82698 | 0.00000 | 0.82217 | -1.33 | 16051.76 |
3660 | 2014.01.13 23:00 | sell | 1833 | 0.01 | 0.82692 | 0.00000 | 0.82342 | ||
3661 | 2014.01.14 15:59 | t/p | 1833 | 0.01 | 0.82342 | 0.00000 | 0.82342 | 3.56 | 16055.32 |
3662 | 2014.01.14 16:00 | sell | 1834 | 0.01 | 0.82372 | 0.00000 | 0.82022 | ||
3663 | 2014.01.16 01:00 | sell | 1835 | 0.02 | 0.83009 | 0.00000 | 0.00000 | ||
3664 | 2014.01.22 15:02 | close | 1835 | 0.02 | 0.82613 | 0.00000 | 0.00000 | 8.04 | 16063.36 |
3665 | 2014.01.22 15:02 | close | 1834 | 0.01 | 0.82613 | 0.00000 | 0.82022 | -2.45 | 16060.91 |
3666 | 2014.01.22 15:02 | sell | 1836 | 0.01 | 0.82582 | 0.00000 | 0.82232 | ||
3667 | 2014.01.22 18:53 | t/p | 1836 | 0.01 | 0.82232 | 0.00000 | 0.82232 | 3.56 | 16064.47 |
3668 | 2014.01.24 03:00 | buy | 1837 | 0.12 | 0.80933 | 0.00000 | 0.00000 | ||
3669 | 2014.01.24 08:00 | sell | 1838 | 0.01 | 0.80682 | 0.00000 | 0.80332 | ||
3670 | 2014.01.24 11:13 | buy | 1839 | 0.18 | 0.80733 | 0.00000 | 0.00000 | ||
3671 | 2014.01.24 11:27 | buy | 1840 | 0.27 | 0.80532 | 0.00000 | 0.00000 | ||
3672 | 2014.01.24 13:07 | sell | 1841 | 0.02 | 0.80882 | 0.00000 | 0.00000 | ||
3673 | 2014.01.24 14:44 | close | 1841 | 0.02 | 0.80638 | 0.00000 | 0.00000 | 4.96 | 16069.43 |
3674 | 2014.01.24 14:44 | close | 1838 | 0.01 | 0.80638 | 0.00000 | 0.80332 | 0.45 | 16069.88 |
3675 | 2014.01.27 00:00 | sell | 1842 | 0.01 | 0.80776 | 0.00000 | 0.80426 | ||
3676 | 2014.01.28 14:13 | t/p | 1842 | 0.01 | 0.80426 | 0.00000 | 0.80426 | 3.55 | 16073.43 |
3677 | 2014.01.28 15:00 | sell | 1843 | 0.01 | 0.80386 | 0.00000 | 0.80036 | ||
3678 | 2014.01.28 15:41 | sell | 1844 | 0.02 | 0.80587 | 0.00000 | 0.00000 | ||
3679 | 2014.01.29 09:10 | close | 1844 | 0.02 | 0.80343 | 0.00000 | 0.00000 | 4.95 | 16078.38 |
3680 | 2014.01.29 09:10 | close | 1843 | 0.01 | 0.80343 | 0.00000 | 0.80036 | 0.44 | 16078.82 |
3681 | 2014.01.29 10:00 | sell | 1845 | 0.01 | 0.80421 | 0.00000 | 0.80071 | ||
3682 | 2014.01.29 20:40 | t/p | 1845 | 0.01 | 0.80071 | 0.00000 | 0.80071 | 3.56 | 16082.38 |
3683 | 2014.01.31 04:00 | sell | 1846 | 0.01 | 0.80762 | 0.00000 | 0.80412 | ||
3684 | 2014.01.31 17:08 | close | 1840 | 0.27 | 0.81447 | 0.00000 | 0.00000 | 251.02 | 16333.40 |
3685 | 2014.01.31 17:08 | close | 1839 | 0.18 | 0.81447 | 0.00000 | 0.00000 | 130.59 | 16463.99 |
3686 | 2014.01.31 17:08 | close | 1837 | 0.12 | 0.81447 | 0.00000 | 0.00000 | 62.68 | 16526.67 |
3687 | 2014.01.31 17:08 | close | 1830 | 0.08 | 0.81447 | 0.00000 | 0.00000 | -103.24 | 16423.43 |
3688 | 2014.01.31 17:08 | close | 1828 | 0.05 | 0.81447 | 0.00000 | 0.00000 | -110.50 | 16312.93 |
3689 | 2014.01.31 17:08 | close | 1826 | 0.03 | 0.81447 | 0.00000 | 0.00000 | -86.30 | 16226.63 |
3690 | 2014.01.31 17:08 | close | 1825 | 0.02 | 0.81447 | 0.00000 | 0.00000 | -67.77 | 16158.86 |
3691 | 2014.01.31 17:08 | close | 1824 | 0.01 | 0.81447 | 0.00000 | 0.85657 | -39.22 | 16119.64 |
3692 | 2014.02.03 08:00 | sell | 1847 | 0.02 | 0.81617 | 0.00000 | 0.00000 | ||
3693 | 2014.02.03 11:00 | buy | 1848 | 0.01 | 0.81697 | 0.00000 | 0.82047 | ||
3694 | 2014.02.03 21:29 | close | 1847 | 0.02 | 0.81157 | 0.00000 | 0.00000 | 9.35 | 16128.99 |
3695 | 2014.02.03 21:29 | close | 1846 | 0.01 | 0.81157 | 0.00000 | 0.80412 | -4.02 | 16124.97 |
3696 | 2014.02.04 05:00 | buy | 1849 | 0.02 | 0.81465 | 0.00000 | 0.00000 | ||
3697 | 2014.02.04 15:17 | close | 1849 | 0.02 | 0.81718 | 0.00000 | 0.00000 | 5.14 | 16130.11 |
3698 | 2014.02.04 15:17 | close | 1848 | 0.01 | 0.81718 | 0.00000 | 0.82047 | 0.21 | 16130.32 |
3699 | 2014.02.04 23:00 | sell | 1850 | 0.01 | 0.81576 | 0.00000 | 0.81226 | ||
3700 | 2014.02.05 08:00 | buy | 1851 | 0.01 | 0.81708 | 0.00000 | 0.82058 | ||
3701 | 2014.02.05 15:20 | t/p | 1850 | 0.01 | 0.81226 | 0.00000 | 0.81226 | 3.55 | 16133.87 |
3702 | 2014.02.05 16:00 | sell | 1852 | 0.01 | 0.81356 | 0.00000 | 0.81006 | ||
3703 | 2014.02.05 16:46 | sell | 1853 | 0.02 | 0.81558 | 0.00000 | 0.00000 | ||
3704 | 2014.02.06 13:34 | close | 1853 | 0.02 | 0.81312 | 0.00000 | 0.00000 | 4.99 | 16138.86 |
3705 | 2014.02.06 13:34 | close | 1852 | 0.01 | 0.81312 | 0.00000 | 0.81006 | 0.44 | 16139.30 |
3706 | 2014.02.06 14:00 | buy | 1854 | 0.02 | 0.80953 | 0.00000 | 0.00000 | ||
3707 | 2014.02.06 14:13 | buy | 1855 | 0.03 | 0.80748 | 0.00000 | 0.00000 | ||
3708 | 2014.02.06 15:00 | sell | 1856 | 0.01 | 0.80951 | 0.00000 | 0.80601 | ||
3709 | 2014.02.06 15:01 | close | 1855 | 0.03 | 0.81101 | 0.00000 | 0.00000 | 10.76 | 16150.06 |
3710 | 2014.02.06 15:01 | close | 1854 | 0.02 | 0.81101 | 0.00000 | 0.00000 | 3.00 | 16153.06 |
3711 | 2014.02.06 15:01 | close | 1851 | 0.01 | 0.81101 | 0.00000 | 0.82058 | -6.16 | 16146.90 |
3712 | 2014.02.06 15:33 | sell | 1857 | 0.02 | 0.81157 | 0.00000 | 0.00000 | ||
3713 | 2014.02.07 00:00 | buy | 1858 | 0.01 | 0.81388 | 0.00000 | 0.81738 | ||
3714 | 2014.02.07 13:46 | t/p | 1858 | 0.01 | 0.81738 | 0.00000 | 0.81738 | 3.56 | 16150.46 |
3715 | 2014.02.10 05:00 | buy | 1859 | 0.01 | 0.81518 | 0.00000 | 0.81868 | ||
3716 | 2014.02.10 10:03 | sell | 1860 | 0.03 | 0.81357 | 0.00000 | 0.00000 | ||
3717 | 2014.02.10 21:51 | close | 1860 | 0.03 | 0.81102 | 0.00000 | 0.00000 | 7.77 | 16158.23 |
3718 | 2014.02.10 21:51 | close | 1857 | 0.02 | 0.81102 | 0.00000 | 0.00000 | 1.12 | 16159.35 |
3719 | 2014.02.10 21:51 | close | 1856 | 0.01 | 0.81102 | 0.00000 | 0.80601 | -1.54 | 16157.81 |
3720 | 2014.02.11 12:00 | buy | 1861 | 0.02 | 0.81077 | 0.00000 | 0.00000 | ||
3721 | 2014.02.11 17:05 | close | 1861 | 0.02 | 0.81401 | 0.00000 | 0.00000 | 6.59 | 16164.40 |
3722 | 2014.02.11 17:05 | close | 1859 | 0.01 | 0.81401 | 0.00000 | 0.81868 | -1.19 | 16163.21 |
3723 | 2014.02.12 22:00 | sell | 1862 | 0.01 | 0.81837 | 0.00000 | 0.81487 | ||
3724 | 2014.02.13 06:12 | t/p | 1862 | 0.01 | 0.81487 | 0.00000 | 0.81487 | 3.56 | 16166.77 |
3725 | 2014.02.13 19:00 | buy | 1863 | 0.01 | 0.81558 | 0.00000 | 0.81908 | ||
3726 | 2014.02.14 09:00 | sell | 1864 | 0.01 | 0.81376 | 0.00000 | 0.81026 | ||
3727 | 2014.02.17 05:00 | buy | 1865 | 0.02 | 0.81212 | 0.00000 | 0.00000 | ||
3728 | 2014.02.18 01:10 | close | 1865 | 0.02 | 0.81507 | 0.00000 | 0.00000 | 6.00 | 16172.77 |
3729 | 2014.02.18 01:10 | close | 1863 | 0.01 | 0.81507 | 0.00000 | 0.81908 | -0.52 | 16172.25 |
3730 | 2014.02.18 01:10 | buy | 1866 | 0.01 | 0.81527 | 0.00000 | 0.81877 | ||
3731 | 2014.02.18 14:08 | t/p | 1864 | 0.01 | 0.81026 | 0.00000 | 0.81026 | 3.56 | 16175.81 |
3732 | 2014.02.19 06:00 | buy | 1867 | 0.02 | 0.81187 | 0.00000 | 0.00000 | ||
3733 | 2014.02.19 15:00 | sell | 1868 | 0.01 | 0.80532 | 0.00000 | 0.80182 | ||
3734 | 2014.02.19 17:22 | t/p | 1868 | 0.01 | 0.80182 | 0.00000 | 0.80182 | 3.55 | 16179.36 |
3735 | 2014.02.20 09:00 | buy | 1869 | 0.03 | 0.80412 | 0.00000 | 0.00000 | ||
3736 | 2014.02.20 19:00 | sell | 1870 | 0.01 | 0.80120 | 0.00000 | 0.79770 | ||
3737 | 2014.02.21 08:05 | t/p | 1870 | 0.01 | 0.79770 | 0.00000 | 0.79770 | 3.55 | 16182.91 |
3738 | 2014.02.23 22:00 | sell | 1871 | 0.01 | 0.79902 | 0.00000 | 0.79552 | ||
3739 | 2014.02.23 23:00 | buy | 1872 | 0.05 | 0.79922 | 0.00000 | 0.00000 | ||
3740 | 2014.02.24 09:00 | buy | 1873 | 0.08 | 0.79722 | 0.00000 | 0.00000 | ||
3741 | 2014.02.24 13:30 | close | 1873 | 0.08 | 0.80206 | 0.00000 | 0.00000 | 39.33 | 16222.24 |
3742 | 2014.02.24 13:30 | close | 1872 | 0.05 | 0.80206 | 0.00000 | 0.00000 | 14.43 | 16236.67 |
3743 | 2014.02.24 13:30 | close | 1869 | 0.03 | 0.80206 | 0.00000 | 0.00000 | -6.27 | 16230.40 |
3744 | 2014.02.24 13:30 | close | 1867 | 0.02 | 0.80206 | 0.00000 | 0.00000 | -19.93 | 16210.47 |
3745 | 2014.02.24 13:30 | close | 1866 | 0.01 | 0.80206 | 0.00000 | 0.81877 | -13.42 | 16197.05 |
3746 | 2014.02.24 13:30 | buy | 1874 | 0.01 | 0.80232 | 0.00000 | 0.80582 | ||
3747 | 2014.02.25 03:00 | sell | 1875 | 0.02 | 0.80317 | 0.00000 | 0.00000 | ||
3748 | 2014.02.25 13:38 | close | 1875 | 0.02 | 0.80003 | 0.00000 | 0.00000 | 6.38 | 16203.43 |
3749 | 2014.02.25 13:38 | close | 1871 | 0.01 | 0.80003 | 0.00000 | 0.79552 | -1.02 | 16202.41 |
3750 | 2014.02.26 21:00 | sell | 1876 | 0.01 | 0.80029 | 0.00000 | 0.79679 | ||
3751 | 2014.02.27 09:56 | buy | 1877 | 0.02 | 0.80032 | 0.00000 | 0.00000 | ||
3752 | 2014.02.27 16:32 | t/p | 1876 | 0.01 | 0.79679 | 0.00000 | 0.79679 | 3.55 | 16205.96 |
3753 | 2014.02.28 01:06 | buy | 1878 | 0.03 | 0.79832 | 0.00000 | 0.00000 | ||
3754 | 2014.02.28 09:00 | sell | 1879 | 0.01 | 0.79686 | 0.00000 | 0.79336 | ||
3755 | 2014.02.28 10:00 | t/p | 1879 | 0.01 | 0.79336 | 0.00000 | 0.79336 | 3.56 | 16209.52 |
3756 | 2014.03.03 00:00 | sell | 1880 | 0.01 | 0.79497 | 0.00000 | 0.79147 | ||
3757 | 2014.03.03 03:00 | buy | 1881 | 0.05 | 0.79608 | 0.00000 | 0.00000 | ||
3758 | 2014.03.04 08:02 | sell | 1882 | 0.02 | 0.79698 | 0.00000 | 0.00000 | ||
3759 | 2014.03.04 12:05 | close | 1881 | 0.05 | 0.79891 | 0.00000 | 0.00000 | 14.38 | 16223.90 |
3760 | 2014.03.04 12:05 | close | 1878 | 0.03 | 0.79891 | 0.00000 | 0.00000 | 1.80 | 16225.70 |
3761 | 2014.03.04 12:05 | close | 1877 | 0.02 | 0.79891 | 0.00000 | 0.00000 | -2.86 | 16222.84 |
3762 | 2014.03.04 12:05 | close | 1874 | 0.01 | 0.79891 | 0.00000 | 0.80582 | -3.46 | 16219.38 |
3763 | 2014.03.06 13:00 | sell | 1883 | 0.03 | 0.80381 | 0.00000 | 0.00000 | ||
3764 | 2014.03.07 07:36 | close | 1883 | 0.03 | 0.79890 | 0.00000 | 0.00000 | 14.97 | 16234.35 |
3765 | 2014.03.07 07:36 | close | 1882 | 0.02 | 0.79890 | 0.00000 | 0.00000 | -3.90 | 16230.45 |
3766 | 2014.03.07 07:36 | close | 1880 | 0.01 | 0.79890 | 0.00000 | 0.79147 | -3.99 | 16226.46 |
3767 | 2014.03.10 12:00 | buy | 1884 | 0.01 | 0.79151 | 0.00000 | 0.79501 | ||
3768 | 2014.03.10 22:00 | sell | 1885 | 0.01 | 0.78996 | 0.00000 | 0.78646 | ||
3769 | 2014.03.12 09:31 | buy | 1886 | 0.02 | 0.78950 | 0.00000 | 0.00000 | ||
3770 | 2014.03.12 11:35 | t/p | 1885 | 0.01 | 0.78646 | 0.00000 | 0.78646 | 3.55 | 16230.01 |
3771 | 2014.03.12 11:35 | sell | 1887 | 0.01 | 0.78613 | 0.00000 | 0.78263 | ||
3772 | 2014.03.13 02:00 | buy | 1888 | 0.03 | 0.78710 | 0.00000 | 0.00000 | ||
3773 | 2014.03.13 17:16 | close | 1888 | 0.03 | 0.78981 | 0.00000 | 0.00000 | 8.26 | 16238.27 |
3774 | 2014.03.13 17:16 | close | 1886 | 0.02 | 0.78981 | 0.00000 | 0.00000 | 0.63 | 16238.90 |
3775 | 2014.03.13 17:16 | close | 1884 | 0.01 | 0.78981 | 0.00000 | 0.79501 | -1.72 | 16237.18 |
3776 | 2014.03.14 03:00 | sell | 1889 | 0.02 | 0.78939 | 0.00000 | 0.00000 | ||
3777 | 2014.03.14 13:54 | close | 1889 | 0.02 | 0.78653 | 0.00000 | 0.00000 | 5.81 | 16242.99 |
3778 | 2014.03.14 13:54 | close | 1887 | 0.01 | 0.78653 | 0.00000 | 0.78263 | -0.41 | 16242.58 |
3779 | 2014.03.17 02:00 | buy | 1890 | 0.01 | 0.78668 | 0.00000 | 0.79018 | ||
3780 | 2014.03.17 09:33 | t/p | 1890 | 0.01 | 0.79018 | 0.00000 | 0.79018 | 3.56 | 16246.14 |
3781 | 2014.03.17 17:00 | sell | 1891 | 0.01 | 0.78947 | 0.00000 | 0.78597 | ||
3782 | 2014.03.17 21:00 | buy | 1892 | 0.01 | 0.79003 | 0.00000 | 0.79353 | ||
3783 | 2014.03.18 17:33 | t/p | 1891 | 0.01 | 0.78597 | 0.00000 | 0.78597 | 3.56 | 16249.70 |
3784 | 2014.03.18 18:00 | sell | 1893 | 0.01 | 0.78489 | 0.00000 | 0.78139 | ||
3785 | 2014.03.19 05:00 | buy | 1894 | 0.02 | 0.78588 | 0.00000 | 0.00000 | ||
3786 | 2014.03.19 11:11 | t/p | 1893 | 0.01 | 0.78139 | 0.00000 | 0.78139 | 3.55 | 16253.25 |
3787 | 2014.03.19 11:11 | sell | 1895 | 0.01 | 0.78107 | 0.00000 | 0.77757 | ||
3788 | 2014.03.19 20:00 | buy | 1896 | 0.03 | 0.78353 | 0.00000 | 0.00000 | ||
3789 | 2014.03.20 05:00 | sell | 1897 | 0.02 | 0.78356 | 0.00000 | 0.00000 | ||
3790 | 2014.03.20 10:22 | close | 1896 | 0.03 | 0.78656 | 0.00000 | 0.00000 | 9.23 | 16262.48 |
3791 | 2014.03.20 10:22 | close | 1894 | 0.02 | 0.78656 | 0.00000 | 0.00000 | 1.38 | 16263.86 |
3792 | 2014.03.20 10:22 | close | 1892 | 0.01 | 0.78656 | 0.00000 | 0.79353 | -3.53 | 16260.33 |
3793 | 2014.03.20 11:00 | buy | 1898 | 0.01 | 0.78636 | 0.00000 | 0.78986 | ||
3794 | 2014.03.21 02:01 | sell | 1899 | 0.03 | 0.78562 | 0.00000 | 0.00000 | ||
3795 | 2014.03.21 12:34 | t/p | 1898 | 0.01 | 0.78986 | 0.00000 | 0.78986 | 3.55 | 16263.88 |
3796 | 2014.03.21 13:00 | sell | 1900 | 0.05 | 0.78884 | 0.00000 | 0.00000 | ||
3797 | 2014.03.21 14:00 | buy | 1901 | 0.01 | 0.78749 | 0.00000 | 0.79099 | ||
3798 | 2014.03.23 21:21 | close | 1900 | 0.05 | 0.78533 | 0.00000 | 0.00000 | 17.82 | 16281.70 |
3799 | 2014.03.23 21:21 | close | 1899 | 0.03 | 0.78533 | 0.00000 | 0.00000 | 0.88 | 16282.58 |
3800 | 2014.03.23 21:21 | close | 1897 | 0.02 | 0.78533 | 0.00000 | 0.00000 | -3.59 | 16278.99 |
3801 | 2014.03.23 21:21 | close | 1895 | 0.01 | 0.78533 | 0.00000 | 0.77757 | -4.33 | 16274.66 |
3802 | 2014.03.23 22:00 | sell | 1902 | 0.01 | 0.78502 | 0.00000 | 0.78152 | ||
3803 | 2014.03.24 08:00 | buy | 1903 | 0.02 | 0.78493 | 0.00000 | 0.00000 | ||
3804 | 2014.03.24 09:01 | sell | 1904 | 0.02 | 0.78702 | 0.00000 | 0.00000 | ||
3805 | 2014.03.24 09:02 | close | 1903 | 0.02 | 0.78753 | 0.00000 | 0.00000 | 5.28 | 16279.94 |
3806 | 2014.03.24 09:02 | close | 1901 | 0.01 | 0.78753 | 0.00000 | 0.79099 | 0.04 | 16279.98 |
3807 | 2014.03.24 10:00 | buy | 1905 | 0.01 | 0.78743 | 0.00000 | 0.79093 | ||
3808 | 2014.03.25 12:54 | t/p | 1905 | 0.01 | 0.79093 | 0.00000 | 0.79093 | 3.55 | 16283.53 |
3809 | 2014.03.26 00:00 | sell | 1906 | 0.03 | 0.79080 | 0.00000 | 0.00000 | ||
3810 | 2014.03.26 03:00 | buy | 1907 | 0.01 | 0.79167 | 0.00000 | 0.79517 | ||
3811 | 2014.03.26 08:48 | t/p | 1907 | 0.01 | 0.79517 | 0.00000 | 0.79517 | 3.56 | 16287.09 |
3812 | 2014.03.26 16:00 | sell | 1908 | 0.05 | 0.79456 | 0.00000 | 0.00000 | ||
3813 | 2014.03.26 18:00 | buy | 1909 | 0.01 | 0.79668 | 0.00000 | 0.80018 | ||
3814 | 2014.03.27 13:55 | t/p | 1909 | 0.01 | 0.80018 | 0.00000 | 0.80018 | 3.55 | 16290.64 |
3815 | 2014.03.28 14:00 | sell | 1910 | 0.08 | 0.80178 | 0.00000 | 0.00000 | ||
3816 | 2014.03.31 01:00 | buy | 1911 | 0.01 | 0.80262 | 0.00000 | 0.80612 | ||
3817 | 2014.04.01 04:00 | buy | 1912 | 0.02 | 0.80054 | 0.00000 | 0.00000 | ||
3818 | 2014.04.02 11:07 | close | 1912 | 0.02 | 0.80299 | 0.00000 | 0.00000 | 4.98 | 16295.62 |
3819 | 2014.04.02 11:07 | close | 1911 | 0.01 | 0.80299 | 0.00000 | 0.80612 | 0.37 | 16295.99 |
3820 | 2014.04.03 14:00 | sell | 1913 | 0.12 | 0.80812 | 0.00000 | 0.00000 | ||
3821 | 2014.04.03 14:22 | sell | 1914 | 0.18 | 0.81017 | 0.00000 | 0.00000 | ||
3822 | 2014.04.03 15:00 | buy | 1915 | 0.01 | 0.80882 | 0.00000 | 0.81232 | ||
3823 | 2014.04.04 12:30 | t/p | 1915 | 0.01 | 0.81232 | 0.00000 | 0.81232 | 3.55 | 16299.54 |
3824 | 2014.04.07 01:04 | sell | 1916 | 0.27 | 0.81217 | 0.00000 | 0.00000 | ||
3825 | 2014.04.07 03:00 | buy | 1917 | 0.01 | 0.81329 | 0.00000 | 0.81679 | ||
3826 | 2014.04.07 21:00 | buy | 1918 | 0.02 | 0.80907 | 0.00000 | 0.00000 | ||
3827 | 2014.04.09 13:30 | close | 1916 | 0.27 | 0.80650 | 0.00000 | 0.00000 | 155.51 | 16455.05 |
3828 | 2014.04.09 13:30 | close | 1914 | 0.18 | 0.80650 | 0.00000 | 0.00000 | 67.10 | 16522.15 |
3829 | 2014.04.09 13:30 | close | 1913 | 0.12 | 0.80650 | 0.00000 | 0.00000 | 19.75 | 16541.90 |
3830 | 2014.04.09 13:30 | close | 1910 | 0.08 | 0.80650 | 0.00000 | 0.00000 | -38.35 | 16503.55 |
3831 | 2014.04.09 13:30 | close | 1908 | 0.05 | 0.80650 | 0.00000 | 0.00000 | -60.65 | 16442.90 |
3832 | 2014.04.09 13:30 | close | 1906 | 0.03 | 0.80650 | 0.00000 | 0.00000 | -47.85 | 16395.05 |
3833 | 2014.04.09 13:30 | close | 1904 | 0.02 | 0.80650 | 0.00000 | 0.00000 | -39.58 | 16355.47 |
3834 | 2014.04.09 13:30 | close | 1902 | 0.01 | 0.80650 | 0.00000 | 0.78152 | -21.82 | 16333.65 |
3835 | 2014.04.10 00:00 | sell | 1919 | 0.01 | 0.80863 | 0.00000 | 0.80513 | ||
3836 | 2014.04.10 12:50 | t/p | 1919 | 0.01 | 0.80513 | 0.00000 | 0.80513 | 3.55 | 16337.20 |
3837 | 2014.04.11 07:00 | buy | 1920 | 0.03 | 0.80141 | 0.00000 | 0.00000 | ||
3838 | 2014.04.11 09:00 | sell | 1921 | 0.01 | 0.80107 | 0.00000 | 0.79757 | ||
3839 | 2014.04.11 11:10 | buy | 1922 | 0.05 | 0.79937 | 0.00000 | 0.00000 | ||
3840 | 2014.04.11 17:08 | t/p | 1921 | 0.01 | 0.79757 | 0.00000 | 0.79757 | 3.55 | 16340.75 |
3841 | 2014.04.14 03:00 | sell | 1923 | 0.01 | 0.79789 | 0.00000 | 0.79439 | ||
3842 | 2014.04.15 05:00 | sell | 1924 | 0.02 | 0.80198 | 0.00000 | 0.00000 | ||
3843 | 2014.04.16 09:40 | close | 1924 | 0.02 | 0.79886 | 0.00000 | 0.00000 | 6.34 | 16347.09 |
3844 | 2014.04.16 09:40 | close | 1923 | 0.01 | 0.79886 | 0.00000 | 0.79439 | -0.99 | 16346.10 |
3845 | 2014.04.16 09:40 | sell | 1925 | 0.01 | 0.79853 | 0.00000 | 0.79503 | ||
3846 | 2014.04.16 17:00 | sell | 1926 | 0.02 | 0.80056 | 0.00000 | 0.00000 | ||
3847 | 2014.04.17 10:03 | close | 1926 | 0.02 | 0.79813 | 0.00000 | 0.00000 | 4.94 | 16351.04 |
3848 | 2014.04.17 10:03 | close | 1925 | 0.01 | 0.79813 | 0.00000 | 0.79503 | 0.40 | 16351.44 |
3849 | 2014.04.18 09:00 | sell | 1927 | 0.01 | 0.80136 | 0.00000 | 0.79786 | ||
3850 | 2014.04.21 17:17 | close | 1922 | 0.05 | 0.80384 | 0.00000 | 0.00000 | 22.71 | 16374.15 |
3851 | 2014.04.21 17:17 | close | 1920 | 0.03 | 0.80384 | 0.00000 | 0.00000 | 7.41 | 16381.56 |
3852 | 2014.04.21 17:17 | close | 1918 | 0.02 | 0.80384 | 0.00000 | 0.00000 | -10.62 | 16370.94 |
3853 | 2014.04.21 17:17 | close | 1917 | 0.01 | 0.80384 | 0.00000 | 0.81679 | -9.60 | 16361.34 |
3854 | 2014.04.22 18:00 | buy | 1928 | 0.01 | 0.80315 | 0.00000 | 0.80665 | ||
3855 | 2014.04.23 14:00 | t/p | 1927 | 0.01 | 0.79786 | 0.00000 | 0.79786 | 3.55 | 16364.89 |
3856 | 2014.04.23 18:00 | buy | 1929 | 0.02 | 0.80053 | 0.00000 | 0.00000 | ||
3857 | 2014.04.24 05:00 | sell | 1930 | 0.01 | 0.80054 | 0.00000 | 0.79704 | ||
3858 | 2014.04.28 07:27 | t/p | 1930 | 0.01 | 0.79704 | 0.00000 | 0.79704 | 3.55 | 16368.44 |
3859 | 2014.04.28 09:00 | sell | 1931 | 0.01 | 0.79665 | 0.00000 | 0.79315 | ||
3860 | 2014.04.28 17:00 | buy | 1932 | 0.03 | 0.79810 | 0.00000 | 0.00000 | ||
3861 | 2014.04.29 09:43 | close | 1932 | 0.03 | 0.80091 | 0.00000 | 0.00000 | 8.57 | 16377.01 |
3862 | 2014.04.29 09:43 | close | 1929 | 0.02 | 0.80091 | 0.00000 | 0.00000 | 0.77 | 16377.78 |
3863 | 2014.04.29 09:43 | close | 1928 | 0.01 | 0.80091 | 0.00000 | 0.80665 | -2.28 | 16375.50 |
3864 | 2014.04.30 04:00 | sell | 1933 | 0.02 | 0.80622 | 0.00000 | 0.00000 | ||
3865 | 2014.04.30 10:00 | buy | 1934 | 0.01 | 0.80540 | 0.00000 | 0.80890 | ||
3866 | 2014.05.01 06:14 | close | 1933 | 0.02 | 0.80128 | 0.00000 | 0.00000 | 10.04 | 16385.54 |
3867 | 2014.05.01 06:14 | close | 1931 | 0.01 | 0.80128 | 0.00000 | 0.79315 | -4.70 | 16380.84 |
3868 | 2014.05.01 17:00 | buy | 1935 | 0.02 | 0.80294 | 0.00000 | 0.00000 | ||
3869 | 2014.05.02 10:00 | sell | 1936 | 0.01 | 0.80149 | 0.00000 | 0.79799 | ||
3870 | 2014.05.05 05:00 | buy | 1937 | 0.03 | 0.79998 | 0.00000 | 0.00000 | ||
3871 | 2014.05.05 13:00 | t/p | 1936 | 0.01 | 0.79799 | 0.00000 | 0.79799 | 3.56 | 16384.40 |
3872 | 2014.05.05 13:00 | sell | 1938 | 0.01 | 0.79766 | 0.00000 | 0.79416 | ||
3873 | 2014.05.06 04:00 | sell | 1939 | 0.02 | 0.80064 | 0.00000 | 0.00000 | ||
3874 | 2014.05.06 16:06 | close | 1937 | 0.03 | 0.80303 | 0.00000 | 0.00000 | 9.30 | 16393.70 |
3875 | 2014.05.06 16:06 | close | 1935 | 0.02 | 0.80303 | 0.00000 | 0.00000 | 0.18 | 16393.88 |
3876 | 2014.05.06 16:06 | close | 1934 | 0.01 | 0.80303 | 0.00000 | 0.80890 | -2.40 | 16391.48 |
3877 | 2014.05.06 16:06 | buy | 1940 | 0.01 | 0.80334 | 0.00000 | 0.80684 | ||
3878 | 2014.05.07 03:00 | sell | 1941 | 0.03 | 0.80267 | 0.00000 | 0.00000 | ||
3879 | 2014.05.08 12:38 | close | 1941 | 0.03 | 0.79998 | 0.00000 | 0.00000 | 8.20 | 16399.68 |
3880 | 2014.05.08 12:38 | close | 1939 | 0.02 | 0.79998 | 0.00000 | 0.00000 | 1.34 | 16401.02 |
3881 | 2014.05.08 12:38 | close | 1938 | 0.01 | 0.79998 | 0.00000 | 0.79416 | -2.36 | 16398.66 |
3882 | 2014.05.08 13:20 | t/p | 1940 | 0.01 | 0.80684 | 0.00000 | 0.80684 | 3.56 | 16402.22 |
3883 | 2014.05.08 15:00 | buy | 1942 | 0.01 | 0.80821 | 0.00000 | 0.81171 | ||
3884 | 2014.05.08 17:20 | t/p | 1942 | 0.01 | 0.81171 | 0.00000 | 0.81171 | 3.56 | 16405.78 |
3885 | 2014.05.09 15:00 | sell | 1943 | 0.01 | 0.81247 | 0.00000 | 0.80897 | ||
3886 | 2014.05.12 01:00 | buy | 1944 | 0.01 | 0.81451 | 0.00000 | 0.81801 | ||
3887 | 2014.05.12 22:00 | sell | 1945 | 0.02 | 0.81459 | 0.00000 | 0.00000 | ||
3888 | 2014.05.13 07:22 | close | 1945 | 0.02 | 0.81212 | 0.00000 | 0.00000 | 5.02 | 16410.80 |
3889 | 2014.05.13 07:22 | close | 1943 | 0.01 | 0.81212 | 0.00000 | 0.80897 | 0.36 | 16411.16 |
3890 | 2014.05.14 00:00 | sell | 1946 | 0.01 | 0.81567 | 0.00000 | 0.81217 | ||
3891 | 2014.05.14 16:59 | t/p | 1944 | 0.01 | 0.81801 | 0.00000 | 0.81801 | 3.56 | 16414.72 |
3892 | 2014.05.15 06:00 | buy | 1947 | 0.01 | 0.81843 | 0.00000 | 0.82193 | ||
3893 | 2014.05.15 07:53 | t/p | 1947 | 0.01 | 0.82193 | 0.00000 | 0.82193 | 3.55 | 16418.27 |
3894 | 2014.05.15 16:06 | sell | 1948 | 0.02 | 0.81767 | 0.00000 | 0.00000 | ||
3895 | 2014.05.16 02:00 | buy | 1949 | 0.01 | 0.81913 | 0.00000 | 0.82263 | ||
3896 | 2014.05.16 14:53 | sell | 1950 | 0.03 | 0.81967 | 0.00000 | 0.00000 | ||
3897 | 2014.05.20 14:30 | close | 1950 | 0.03 | 0.81718 | 0.00000 | 0.00000 | 7.59 | 16425.86 |
3898 | 2014.05.20 14:30 | close | 1948 | 0.02 | 0.81718 | 0.00000 | 0.00000 | 1.00 | 16426.86 |
3899 | 2014.05.20 14:30 | close | 1946 | 0.01 | 0.81718 | 0.00000 | 0.81217 | -1.53 | 16425.33 |
3900 | 2014.05.21 19:00 | sell | 1951 | 0.01 | 0.81852 | 0.00000 | 0.81502 | ||
3901 | 2014.05.23 08:39 | t/p | 1949 | 0.01 | 0.82263 | 0.00000 | 0.82263 | 3.56 | 16428.89 |
3902 | 2014.05.26 10:00 | sell | 1952 | 0.02 | 0.82367 | 0.00000 | 0.00000 | ||
3903 | 2014.05.27 02:00 | buy | 1953 | 0.01 | 0.82472 | 0.00000 | 0.82822 | ||
3904 | 2014.05.27 19:00 | sell | 1954 | 0.03 | 0.82572 | 0.00000 | 0.00000 | ||
3905 | 2014.05.29 19:37 | t/p | 1953 | 0.01 | 0.82822 | 0.00000 | 0.82822 | 3.55 | 16432.44 |
3906 | 2014.05.30 08:00 | sell | 1955 | 0.05 | 0.82787 | 0.00000 | 0.00000 | ||
3907 | 2014.05.30 12:30 | close | 1955 | 0.05 | 0.82454 | 0.00000 | 0.00000 | 16.91 | 16449.35 |
3908 | 2014.05.30 12:30 | close | 1954 | 0.03 | 0.82454 | 0.00000 | 0.00000 | 3.59 | 16452.94 |
3909 | 2014.05.30 12:30 | close | 1952 | 0.02 | 0.82454 | 0.00000 | 0.00000 | -1.77 | 16451.17 |
3910 | 2014.05.30 12:30 | close | 1951 | 0.01 | 0.82454 | 0.00000 | 0.81502 | -6.12 | 16445.05 |
3911 | 2014.08.04 03:00 | buy | 1956 | 0.01 | 0.82996 | 0.00000 | 0.83346 | ||
3912 | 2014.08.04 09:00 | sell | 1957 | 0.01 | 0.82879 | 0.00000 | 0.82529 | ||
3913 | 2014.08.05 13:00 | sell | 1958 | 0.02 | 0.83080 | 0.00000 | 0.00000 | ||
3914 | 2014.08.07 14:00 | sell | 1959 | 0.03 | 0.83283 | 0.00000 | 0.00000 | ||
3915 | 2014.08.07 14:00 | t/p | 1956 | 0.01 | 0.83346 | 0.00000 | 0.83346 | 3.56 | 16448.61 |
3916 | 2014.08.07 15:00 | buy | 1960 | 0.01 | 0.83305 | 0.00000 | 0.83655 | ||
3917 | 2014.08.08 02:12 | close | 1959 | 0.03 | 0.83023 | 0.00000 | 0.00000 | 7.92 | 16456.53 |
3918 | 2014.08.08 02:12 | close | 1958 | 0.02 | 0.83023 | 0.00000 | 0.00000 | 1.15 | 16457.68 |
3919 | 2014.08.08 02:12 | close | 1957 | 0.01 | 0.83023 | 0.00000 | 0.82529 | -1.46 | 16456.22 |
3920 | 2014.08.11 01:00 | buy | 1961 | 0.02 | 0.82561 | 0.00000 | 0.00000 | ||
3921 | 2014.08.11 16:59 | close | 1961 | 0.02 | 0.82984 | 0.00000 | 0.00000 | 8.60 | 16464.82 |
3922 | 2014.08.11 16:59 | close | 1960 | 0.01 | 0.82984 | 0.00000 | 0.83655 | -3.26 | 16461.56 |
3923 | 2014.08.12 06:00 | sell | 1962 | 0.01 | 0.82949 | 0.00000 | 0.82599 | ||
3924 | 2014.08.12 10:00 | buy | 1963 | 0.01 | 0.83141 | 0.00000 | 0.83491 | ||
3925 | 2014.08.14 08:00 | sell | 1964 | 0.02 | 0.83158 | 0.00000 | 0.00000 | ||
3926 | 2014.08.14 13:24 | close | 1964 | 0.02 | 0.82913 | 0.00000 | 0.00000 | 4.98 | 16466.54 |
3927 | 2014.08.14 13:24 | close | 1962 | 0.01 | 0.82913 | 0.00000 | 0.82599 | 0.37 | 16466.91 |
3928 | 2014.08.14 14:00 | sell | 1965 | 0.01 | 0.82895 | 0.00000 | 0.82545 | ||
3929 | 2014.08.15 09:09 | sell | 1966 | 0.02 | 0.83095 | 0.00000 | 0.00000 | ||
3930 | 2014.08.15 15:00 | close | 1966 | 0.02 | 0.82852 | 0.00000 | 0.00000 | 4.94 | 16471.85 |
3931 | 2014.08.15 15:00 | close | 1965 | 0.01 | 0.82852 | 0.00000 | 0.82545 | 0.44 | 16472.29 |
3932 | 2014.08.18 01:39 | buy | 1967 | 0.02 | 0.82941 | 0.00000 | 0.00000 | ||
3933 | 2014.08.18 13:52 | close | 1967 | 0.02 | 0.83185 | 0.00000 | 0.00000 | 4.96 | 16477.25 |
3934 | 2014.08.18 13:52 | close | 1963 | 0.01 | 0.83185 | 0.00000 | 0.83491 | 0.45 | 16477.70 |
3935 | 2014.08.19 05:00 | sell | 1968 | 0.01 | 0.83225 | 0.00000 | 0.82875 | ||
3936 | 2014.08.19 15:00 | buy | 1969 | 0.01 | 0.83272 | 0.00000 | 0.83622 | ||
3937 | 2014.08.24 21:00 | t/p | 1969 | 0.01 | 0.83622 | 0.00000 | 0.83622 | 3.56 | 16481.26 |
3938 | 2014.08.25 13:00 | sell | 1970 | 0.02 | 0.83506 | 0.00000 | 0.00000 | ||
3939 | 2014.08.26 03:00 | buy | 1971 | 0.01 | 0.83358 | 0.00000 | 0.83708 | ||
3940 | 2014.08.26 15:58 | t/p | 1971 | 0.01 | 0.83708 | 0.00000 | 0.83708 | 3.55 | 16484.81 |
3941 | 2014.08.27 14:00 | sell | 1972 | 0.03 | 0.84039 | 0.00000 | 0.00000 | ||
3942 | 2014.08.27 19:00 | buy | 1973 | 0.01 | 0.84385 | 0.00000 | 0.84735 | ||
3943 | 2014.08.28 23:00 | sell | 1974 | 0.05 | 0.84265 | 0.00000 | 0.00000 | ||
3944 | 2014.09.01 10:00 | sell | 1975 | 0.08 | 0.84520 | 0.00000 | 0.00000 | ||
3945 | 2014.09.02 19:18 | close | 1975 | 0.08 | 0.84131 | 0.00000 | 0.00000 | 31.61 | 16516.42 |
3946 | 2014.09.02 19:18 | close | 1974 | 0.05 | 0.84131 | 0.00000 | 0.00000 | 6.81 | 16523.23 |
3947 | 2014.09.02 19:18 | close | 1972 | 0.03 | 0.84131 | 0.00000 | 0.00000 | -2.81 | 16520.42 |
3948 | 2014.09.02 19:18 | close | 1970 | 0.02 | 0.84131 | 0.00000 | 0.00000 | -12.70 | 16507.72 |
3949 | 2014.09.02 19:18 | close | 1968 | 0.01 | 0.84131 | 0.00000 | 0.82875 | -9.21 | 16498.51 |
3950 | 2014.09.03 07:12 | buy | 1976 | 0.02 | 0.84185 | 0.00000 | 0.00000 | ||
3951 | 2014.09.03 15:12 | close | 1976 | 0.02 | 0.84427 | 0.00000 | 0.00000 | 4.92 | 16503.43 |
3952 | 2014.09.03 15:12 | close | 1973 | 0.01 | 0.84427 | 0.00000 | 0.84735 | 0.43 | 16503.86 |
3953 | 2014.09.03 23:00 | sell | 1977 | 0.01 | 0.84245 | 0.00000 | 0.83895 | ||
3954 | 2014.09.04 11:00 | buy | 1978 | 0.01 | 0.84455 | 0.00000 | 0.84805 | ||
3955 | 2014.09.04 11:47 | t/p | 1978 | 0.01 | 0.84805 | 0.00000 | 0.84805 | 3.55 | 16507.41 |
3956 | 2014.09.04 11:47 | buy | 1979 | 0.01 | 0.84836 | 0.00000 | 0.85186 | ||
3957 | 2014.09.04 12:28 | t/p | 1979 | 0.01 | 0.85186 | 0.00000 | 0.85186 | 3.55 | 16510.96 |
3958 | 2014.09.05 02:00 | sell | 1980 | 0.02 | 0.85670 | 0.00000 | 0.00000 | ||
3959 | 2014.09.07 21:00 | buy | 1981 | 0.01 | 0.85546 | 0.00000 | 0.85896 | ||
3960 | 2014.09.09 04:00 | buy | 1982 | 0.02 | 0.85226 | 0.00000 | 0.00000 | ||
3961 | 2014.09.09 13:07 | buy | 1983 | 0.03 | 0.85026 | 0.00000 | 0.00000 | ||
3962 | 2014.09.09 13:07 | close | 1980 | 0.02 | 0.85017 | 0.00000 | 0.00000 | 13.27 | 16524.23 |
3963 | 2014.09.09 13:07 | close | 1977 | 0.01 | 0.85017 | 0.00000 | 0.83895 | -7.84 | 16516.39 |
3964 | 2014.09.09 14:00 | sell | 1984 | 0.01 | 0.84891 | 0.00000 | 0.84541 | ||
3965 | 2014.09.10 12:47 | close | 1983 | 0.03 | 0.85295 | 0.00000 | 0.00000 | 8.20 | 16524.59 |
3966 | 2014.09.10 12:47 | close | 1982 | 0.02 | 0.85295 | 0.00000 | 0.00000 | 1.40 | 16525.99 |
3967 | 2014.09.10 12:47 | close | 1981 | 0.01 | 0.85295 | 0.00000 | 0.85896 | -2.55 | 16523.44 |
3968 | 2014.09.10 14:00 | buy | 1985 | 0.01 | 0.85332 | 0.00000 | 0.85682 | ||
3969 | 2014.09.10 16:19 | t/p | 1985 | 0.01 | 0.85682 | 0.00000 | 0.85682 | 3.55 | 16526.99 |
3970 | 2014.09.11 02:00 | sell | 1986 | 0.02 | 0.85538 | 0.00000 | 0.00000 | ||
3971 | 2014.09.11 10:37 | close | 1986 | 0.02 | 0.85145 | 0.00000 | 0.00000 | 7.99 | 16534.98 |
3972 | 2014.09.11 10:37 | close | 1984 | 0.01 | 0.85145 | 0.00000 | 0.84541 | -2.58 | 16532.40 |
3973 | 2014.09.12 01:00 | buy | 1987 | 0.01 | 0.84761 | 0.00000 | 0.85111 | ||
3974 | 2014.09.12 05:00 | sell | 1988 | 0.01 | 0.84665 | 0.00000 | 0.84315 | ||
3975 | 2014.09.12 15:53 | t/p | 1988 | 0.01 | 0.84315 | 0.00000 | 0.84315 | 3.55 | 16535.95 |
3976 | 2014.09.15 05:00 | buy | 1989 | 0.02 | 0.84201 | 0.00000 | 0.00000 | ||
3977 | 2014.09.15 12:12 | close | 1989 | 0.02 | 0.84565 | 0.00000 | 0.00000 | 7.40 | 16543.35 |
3978 | 2014.09.15 12:12 | close | 1987 | 0.01 | 0.84565 | 0.00000 | 0.85111 | -1.99 | 16541.36 |
3979 | 2014.09.16 02:00 | sell | 1990 | 0.01 | 0.84570 | 0.00000 | 0.84220 | ||
3980 | 2014.09.16 14:00 | buy | 1991 | 0.01 | 0.84790 | 0.00000 | 0.85140 | ||
3981 | 2014.09.17 05:40 | t/p | 1991 | 0.01 | 0.85140 | 0.00000 | 0.85140 | 3.56 | 16544.92 |
3982 | 2014.09.18 07:00 | sell | 1992 | 0.02 | 0.85444 | 0.00000 | 0.00000 | ||
3983 | 2014.09.19 01:00 | buy | 1993 | 0.01 | 0.85381 | 0.00000 | 0.85731 | ||
3984 | 2014.09.19 12:30 | t/p | 1993 | 0.01 | 0.85731 | 0.00000 | 0.85731 | 3.56 | 16548.48 |
3985 | 2014.09.22 07:05 | sell | 1994 | 0.03 | 0.85645 | 0.00000 | 0.00000 | ||
3986 | 2014.09.22 18:08 | close | 1994 | 0.03 | 0.85281 | 0.00000 | 0.00000 | 11.09 | 16559.57 |
3987 | 2014.09.22 18:08 | close | 1992 | 0.02 | 0.85281 | 0.00000 | 0.00000 | 3.31 | 16562.88 |
3988 | 2014.09.22 18:08 | close | 1990 | 0.01 | 0.85281 | 0.00000 | 0.84220 | -7.22 | 16555.66 |
3989 | 2014.09.23 07:00 | buy | 1995 | 0.01 | 0.85269 | 0.00000 | 0.85619 | ||
3990 | 2014.09.23 14:00 | sell | 1996 | 0.01 | 0.84960 | 0.00000 | 0.84610 | ||
3991 | 2014.09.24 07:00 | buy | 1997 | 0.02 | 0.84869 | 0.00000 | 0.00000 | ||
3992 | 2014.09.24 14:39 | close | 1997 | 0.02 | 0.85180 | 0.00000 | 0.00000 | 6.32 | 16561.98 |
3993 | 2014.09.24 14:39 | close | 1995 | 0.01 | 0.85180 | 0.00000 | 0.85619 | -0.91 | 16561.07 |
3994 | 2014.09.25 04:00 | sell | 1998 | 0.02 | 0.85332 | 0.00000 | 0.00000 | ||
3995 | 2014.09.25 09:00 | buy | 1999 | 0.01 | 0.85500 | 0.00000 | 0.85850 | ||
3996 | 2014.09.26 10:00 | buy | 2000 | 0.02 | 0.85284 | 0.00000 | 0.00000 | ||
3997 | 2014.09.30 09:00 | close | 2000 | 0.02 | 0.85536 | 0.00000 | 0.00000 | 5.12 | 16566.19 |
3998 | 2014.09.30 09:00 | close | 1999 | 0.01 | 0.85536 | 0.00000 | 0.85850 | 0.37 | 16566.56 |
3999 | 2014.10.01 04:00 | buy | 2001 | 0.01 | 0.85271 | 0.00000 | 0.85621 | ||
4000 | 2014.10.01 14:41 | t/p | 2001 | 0.01 | 0.85621 | 0.00000 | 0.85621 | 3.56 | 16570.12 |
4001 | 2014.10.02 13:00 | sell | 2002 | 0.03 | 0.85570 | 0.00000 | 0.00000 | ||
4002 | 2014.10.03 04:00 | buy | 2003 | 0.01 | 0.85491 | 0.00000 | 0.85841 | ||
4003 | 2014.10.03 12:30 | t/p | 2003 | 0.01 | 0.85841 | 0.00000 | 0.85841 | 3.56 | 16573.68 |
4004 | 2014.10.06 22:00 | sell | 2004 | 0.05 | 0.86013 | 0.00000 | 0.00000 | ||
4005 | 2014.10.07 08:00 | buy | 2005 | 0.01 | 0.86017 | 0.00000 | 0.86367 | ||
4006 | 2014.10.07 13:32 | buy | 2006 | 0.02 | 0.85815 | 0.00000 | 0.00000 | ||
4007 | 2014.10.08 13:55 | close | 2004 | 0.05 | 0.85584 | 0.00000 | 0.00000 | 21.78 | 16595.46 |
4008 | 2014.10.08 13:55 | close | 2002 | 0.03 | 0.85584 | 0.00000 | 0.00000 | -0.43 | 16595.03 |
4009 | 2014.10.08 13:55 | close | 1998 | 0.02 | 0.85584 | 0.00000 | 0.00000 | -5.12 | 16589.91 |
4010 | 2014.10.08 13:55 | close | 1996 | 0.01 | 0.85584 | 0.00000 | 0.84610 | -6.34 | 16583.57 |
4011 | 2014.10.09 07:00 | sell | 2007 | 0.01 | 0.85556 | 0.00000 | 0.85206 | ||
4012 | 2014.10.09 16:00 | buy | 2008 | 0.03 | 0.85613 | 0.00000 | 0.00000 | ||
4013 | 2014.10.10 01:13 | t/p | 2007 | 0.01 | 0.85206 | 0.00000 | 0.85206 | 3.56 | 16587.13 |
4014 | 2014.10.10 10:00 | buy | 2009 | 0.05 | 0.85251 | 0.00000 | 0.00000 | ||
4015 | 2014.10.10 12:30 | close | 2009 | 0.05 | 0.85625 | 0.00000 | 0.00000 | 19.00 | 16606.13 |
4016 | 2014.10.10 12:30 | close | 2008 | 0.03 | 0.85625 | 0.00000 | 0.00000 | 0.36 | 16606.49 |
4017 | 2014.10.10 12:30 | close | 2006 | 0.02 | 0.85625 | 0.00000 | 0.00000 | -3.87 | 16602.62 |
4018 | 2014.10.10 12:30 | close | 2005 | 0.01 | 0.85625 | 0.00000 | 0.86367 | -3.98 | 16598.64 |
4019 | 2014.10.12 23:00 | sell | 2010 | 0.01 | 0.85313 | 0.00000 | 0.84963 | ||
4020 | 2014.10.13 11:51 | t/p | 2010 | 0.01 | 0.84963 | 0.00000 | 0.84963 | 3.56 | 16602.20 |
4021 | 2014.10.13 18:00 | buy | 2011 | 0.01 | 0.85201 | 0.00000 | 0.85551 | ||
4022 | 2014.10.13 22:00 | sell | 2012 | 0.01 | 0.84745 | 0.00000 | 0.84395 | ||
4023 | 2014.10.14 11:00 | buy | 2013 | 0.02 | 0.84892 | 0.00000 | 0.00000 | ||
4024 | 2014.10.14 19:17 | t/p | 2012 | 0.01 | 0.84395 | 0.00000 | 0.84395 | 3.55 | 16605.75 |
4025 | 2014.10.14 19:17 | sell | 2014 | 0.01 | 0.84364 | 0.00000 | 0.84014 | ||
4026 | 2014.10.15 08:05 | t/p | 2014 | 0.01 | 0.84014 | 0.00000 | 0.84014 | 3.56 | 16609.31 |
4027 | 2014.10.16 03:00 | buy | 2015 | 0.03 | 0.83595 | 0.00000 | 0.00000 | ||
4028 | 2014.10.16 10:00 | sell | 2016 | 0.01 | 0.83380 | 0.00000 | 0.83030 | ||
4029 | 2014.10.19 21:02 | sell | 2017 | 0.02 | 0.83840 | 0.00000 | 0.00000 | ||
4030 | 2014.10.20 17:21 | close | 2017 | 0.02 | 0.83511 | 0.00000 | 0.00000 | 6.69 | 16616.00 |
4031 | 2014.10.20 17:21 | close | 2016 | 0.01 | 0.83511 | 0.00000 | 0.83030 | -1.33 | 16614.67 |
4032 | 2014.10.21 13:14 | close | 2015 | 0.03 | 0.84411 | 0.00000 | 0.00000 | 24.87 | 16639.54 |
4033 | 2014.10.21 13:14 | close | 2013 | 0.02 | 0.84411 | 0.00000 | 0.00000 | -9.78 | 16629.76 |
4034 | 2014.10.21 13:14 | close | 2011 | 0.01 | 0.84411 | 0.00000 | 0.85551 | -8.02 | 16621.74 |
4035 | 2014.10.22 05:00 | sell | 2018 | 0.01 | 0.84516 | 0.00000 | 0.84166 | ||
4036 | 2014.10.22 10:00 | buy | 2019 | 0.01 | 0.84610 | 0.00000 | 0.84960 | ||
4037 | 2014.10.22 14:00 | sell | 2020 | 0.02 | 0.84722 | 0.00000 | 0.00000 | ||
4038 | 2014.10.22 14:05 | sell | 2021 | 0.03 | 0.84925 | 0.00000 | 0.00000 | ||
4039 | 2014.10.22 14:05 | t/p | 2019 | 0.01 | 0.84960 | 0.00000 | 0.84960 | 3.55 | 16625.29 |
4040 | 2014.10.22 14:22 | sell | 2022 | 0.05 | 0.85125 | 0.00000 | 0.00000 | ||
4041 | 2014.10.22 16:00 | buy | 2023 | 0.01 | 0.84974 | 0.00000 | 0.85324 | ||
4042 | 2014.10.22 18:34 | close | 2022 | 0.05 | 0.84853 | 0.00000 | 0.00000 | 13.81 | 16639.10 |
4043 | 2014.10.22 18:34 | close | 2021 | 0.03 | 0.84853 | 0.00000 | 0.00000 | 2.19 | 16641.29 |
4044 | 2014.10.22 18:34 | close | 2020 | 0.02 | 0.84853 | 0.00000 | 0.00000 | -2.66 | 16638.63 |
4045 | 2014.10.22 18:34 | close | 2018 | 0.01 | 0.84853 | 0.00000 | 0.84166 | -3.42 | 16635.21 |
4046 | 2014.10.23 02:00 | sell | 2024 | 0.01 | 0.84810 | 0.00000 | 0.84460 | ||
4047 | 2014.10.23 13:03 | buy | 2025 | 0.02 | 0.84773 | 0.00000 | 0.00000 | ||
4048 | 2014.10.24 07:42 | close | 2025 | 0.02 | 0.85020 | 0.00000 | 0.00000 | 5.01 | 16640.22 |
4049 | 2014.10.24 07:42 | close | 2023 | 0.01 | 0.85020 | 0.00000 | 0.85324 | 0.47 | 16640.69 |
4050 | 2014.10.27 12:00 | buy | 2026 | 0.01 | 0.84666 | 0.00000 | 0.85016 | ||
4051 | 2014.10.27 14:08 | t/p | 2024 | 0.01 | 0.84460 | 0.00000 | 0.84460 | 3.56 | 16644.25 |
4052 | 2014.10.27 14:08 | sell | 2027 | 0.01 | 0.84424 | 0.00000 | 0.84074 | ||
4053 | 2014.10.29 13:23 | t/p | 2026 | 0.01 | 0.85016 | 0.00000 | 0.85016 | 3.55 | 16647.80 |
4054 | 2014.10.30 16:00 | sell | 2028 | 0.02 | 0.85331 | 0.00000 | 0.00000 | ||
4055 | 2014.10.31 03:00 | buy | 2029 | 0.01 | 0.85466 | 0.00000 | 0.85816 | ||
4056 | 2014.11.03 19:34 | close | 2028 | 0.02 | 0.84851 | 0.00000 | 0.00000 | 9.75 | 16657.55 |
4057 | 2014.11.03 19:34 | close | 2027 | 0.01 | 0.84851 | 0.00000 | 0.84074 | -4.33 | 16653.22 |
4058 | 2014.11.05 11:00 | buy | 2030 | 0.02 | 0.84318 | 0.00000 | 0.00000 | ||
4059 | 2014.11.06 13:36 | close | 2030 | 0.02 | 0.84880 | 0.00000 | 0.00000 | 11.42 | 16664.64 |
4060 | 2014.11.06 13:36 | close | 2029 | 0.01 | 0.84880 | 0.00000 | 0.85816 | -5.95 | 16658.69 |
4061 | 2015.01.01 22:04 | sell | 2031 | 0.01 | 0.85408 | 0.00000 | 0.85058 | ||
4062 | 2015.01.01 22:26 | sell | 2032 | 0.02 | 0.85636 | 0.00000 | 0.00000 | ||
4063 | 2015.01.02 02:00 | buy | 2033 | 0.01 | 0.85671 | 0.00000 | 0.86021 | ||
4064 | 2015.01.02 15:00 | close | 2032 | 0.02 | 0.85384 | 0.00000 | 0.00000 | 5.12 | 16663.81 |
4065 | 2015.01.02 15:00 | close | 2031 | 0.01 | 0.85384 | 0.00000 | 0.85058 | 0.25 | 16664.06 |
4066 | 2015.01.05 07:00 | buy | 2034 | 0.02 | 0.85199 | 0.00000 | 0.00000 | ||
4067 | 2015.01.05 09:00 | sell | 2035 | 0.01 | 0.85275 | 0.00000 | 0.84925 | ||
4068 | 2015.01.05 11:54 | close | 2034 | 0.02 | 0.85531 | 0.00000 | 0.00000 | 6.74 | 16670.80 |
4069 | 2015.01.05 11:54 | close | 2033 | 0.01 | 0.85531 | 0.00000 | 0.86021 | -1.42 | 16669.38 |
4070 | 2015.01.06 08:02 | sell | 2036 | 0.02 | 0.85475 | 0.00000 | 0.00000 | ||
4071 | 2015.01.06 12:00 | buy | 2037 | 0.01 | 0.85846 | 0.00000 | 0.86196 | ||
4072 | 2015.01.06 16:44 | close | 2036 | 0.02 | 0.85233 | 0.00000 | 0.00000 | 4.92 | 16674.30 |
4073 | 2015.01.06 16:44 | close | 2035 | 0.01 | 0.85233 | 0.00000 | 0.84925 | 0.43 | 16674.73 |
4074 | 2015.01.06 17:00 | sell | 2038 | 0.01 | 0.85226 | 0.00000 | 0.84876 | ||
4075 | 2015.01.07 02:00 | buy | 2039 | 0.02 | 0.85510 | 0.00000 | 0.00000 | ||
4076 | 2015.01.07 11:37 | close | 2039 | 0.02 | 0.85800 | 0.00000 | 0.00000 | 5.89 | 16680.62 |
4077 | 2015.01.07 11:37 | close | 2037 | 0.01 | 0.85800 | 0.00000 | 0.86196 | -0.47 | 16680.15 |
4078 | 2015.01.07 12:00 | buy | 2040 | 0.01 | 0.85816 | 0.00000 | 0.86166 | ||
4079 | 2015.01.08 09:43 | t/p | 2040 | 0.01 | 0.86166 | 0.00000 | 0.86166 | 3.56 | 16683.71 |
4080 | 2015.01.08 19:00 | sell | 2041 | 0.02 | 0.85975 | 0.00000 | 0.00000 | ||
4081 | 2015.01.09 03:00 | buy | 2042 | 0.01 | 0.86105 | 0.00000 | 0.86455 | ||
4082 | 2015.01.09 16:02 | close | 2041 | 0.02 | 0.85550 | 0.00000 | 0.00000 | 8.63 | 16692.34 |
4083 | 2015.01.09 16:02 | close | 2038 | 0.01 | 0.85550 | 0.00000 | 0.84876 | -3.29 | 16689.05 |
4084 | 2015.01.12 06:00 | buy | 2043 | 0.02 | 0.85531 | 0.00000 | 0.00000 | ||
4085 | 2015.01.12 15:00 | sell | 2044 | 0.01 | 0.85165 | 0.00000 | 0.84815 | ||
4086 | 2015.01.12 19:16 | t/p | 2044 | 0.01 | 0.84815 | 0.00000 | 0.84815 | 3.55 | 16692.60 |
4087 | 2015.01.13 07:00 | buy | 2045 | 0.03 | 0.84918 | 0.00000 | 0.00000 | ||
4088 | 2015.01.13 07:30 | buy | 2046 | 0.05 | 0.84715 | 0.00000 | 0.00000 | ||
4089 | 2015.01.13 12:32 | close | 2046 | 0.05 | 0.85133 | 0.00000 | 0.00000 | 21.23 | 16713.83 |
4090 | 2015.01.13 12:32 | close | 2045 | 0.03 | 0.85133 | 0.00000 | 0.00000 | 6.55 | 16720.38 |
4091 | 2015.01.13 12:32 | close | 2043 | 0.02 | 0.85133 | 0.00000 | 0.00000 | -8.08 | 16712.30 |
4092 | 2015.01.13 12:32 | close | 2042 | 0.01 | 0.85133 | 0.00000 | 0.86455 | -9.88 | 16702.42 |
4093 | 2015.01.14 01:00 | sell | 2047 | 0.01 | 0.85310 | 0.00000 | 0.84960 | ||
4094 | 2015.01.14 05:41 | t/p | 2047 | 0.01 | 0.84960 | 0.00000 | 0.84960 | 3.56 | 16705.98 |
4095 | 2015.01.14 11:00 | buy | 2048 | 0.01 | 0.85363 | 0.00000 | 0.85713 | ||
4096 | 2015.01.14 19:00 | sell | 2049 | 0.01 | 0.85014 | 0.00000 | 0.84664 | ||
4097 | 2015.01.14 19:28 | sell | 2050 | 0.02 | 0.85214 | 0.00000 | 0.00000 | ||
4098 | 2015.01.14 22:20 | buy | 2051 | 0.02 | 0.85160 | 0.00000 | 0.00000 | ||
4099 | 2015.01.15 08:45 | close | 2051 | 0.02 | 0.85405 | 0.00000 | 0.00000 | 4.98 | 16710.96 |
4100 | 2015.01.15 08:45 | close | 2048 | 0.01 | 0.85405 | 0.00000 | 0.85713 | 0.43 | 16711.39 |
4101 | 2015.01.15 08:47 | sell | 2052 | 0.03 | 0.85414 | 0.00000 | 0.00000 | ||
4102 | 2015.01.15 09:30 | close | 2052 | 0.03 | 0.85046 | 0.00000 | 0.00000 | 11.21 | 16722.60 |
4103 | 2015.01.15 09:30 | close | 2050 | 0.02 | 0.85046 | 0.00000 | 0.00000 | 3.41 | 16726.01 |
4104 | 2015.01.15 09:30 | close | 2049 | 0.01 | 0.85046 | 0.00000 | 0.84664 | -0.32 | 16725.69 |
4105 | 2015.01.15 10:05 | buy | 2053 | 0.01 | 0.71837 | 0.00000 | 0.72187 | ||
4106 | 2015.01.15 10:08 | t/p | 2053 | 0.01 | 0.72187 | 0.00000 | 0.72187 | 3.55 | 16729.24 |
4107 | 2015.01.15 10:08 | buy | 2054 | 0.01 | 0.73443 | 0.00000 | 0.73793 | ||
4108 | 2015.01.15 10:10 | t/p | 2054 | 0.01 | 0.73793 | 0.00000 | 0.73793 | 3.55 | 16732.79 |
4109 | 2015.01.15 10:10 | buy | 2055 | 0.01 | 0.74421 | 0.00000 | 0.74771 | ||
4110 | 2015.01.15 10:10 | buy | 2056 | 0.02 | 0.73831 | 0.00000 | 0.00000 | ||
4111 | 2015.01.15 10:11 | close | 2056 | 0.02 | 0.74396 | 0.00000 | 0.00000 | 11.47 | 16744.26 |
4112 | 2015.01.15 10:11 | close | 2055 | 0.01 | 0.74396 | 0.00000 | 0.74771 | -0.25 | 16744.01 |
4113 | 2015.01.15 10:11 | buy | 2057 | 0.01 | 0.74481 | 0.00000 | 0.74831 | ||
4114 | 2015.01.15 10:11 | buy | 2058 | 0.02 | 0.74058 | 0.00000 | 0.00000 | ||
4115 | 2015.01.15 10:12 | close | 2058 | 0.02 | 0.74461 | 0.00000 | 0.00000 | 8.18 | 16752.19 |
4116 | 2015.01.15 10:12 | close | 2057 | 0.01 | 0.74461 | 0.00000 | 0.74831 | -0.20 | 16751.99 |
4117 | 2015.01.15 10:12 | buy | 2059 | 0.01 | 0.74477 | 0.00000 | 0.74827 | ||
4118 | 2015.01.15 10:12 | buy | 2060 | 0.02 | 0.74200 | 0.00000 | 0.00000 | ||
4119 | 2015.01.15 10:12 | buy | 2061 | 0.03 | 0.73997 | 0.00000 | 0.00000 | ||
4120 | 2015.01.15 10:12 | close | 2061 | 0.03 | 0.74363 | 0.00000 | 0.00000 | 11.15 | 16763.14 |
4121 | 2015.01.15 10:12 | close | 2060 | 0.02 | 0.74363 | 0.00000 | 0.00000 | 3.31 | 16766.45 |
4122 | 2015.01.15 10:12 | close | 2059 | 0.01 | 0.74363 | 0.00000 | 0.74827 | -1.16 | 16765.29 |
4123 | 2015.01.15 10:12 | buy | 2062 | 0.01 | 0.74473 | 0.00000 | 0.74823 | ||
4124 | 2015.01.15 10:12 | buy | 2063 | 0.02 | 0.74172 | 0.00000 | 0.00000 | ||
4125 | 2015.01.15 10:12 | close | 2063 | 0.02 | 0.74494 | 0.00000 | 0.00000 | 6.54 | 16771.83 |
4126 | 2015.01.15 10:12 | close | 2062 | 0.01 | 0.74494 | 0.00000 | 0.74823 | 0.21 | 16772.04 |
4127 | 2015.01.15 10:12 | buy | 2064 | 0.01 | 0.74525 | 0.00000 | 0.74875 | ||
4128 | 2015.01.15 10:12 | buy | 2065 | 0.02 | 0.74079 | 0.00000 | 0.00000 | ||
4129 | 2015.01.15 10:12 | buy | 2066 | 0.03 | 0.73833 | 0.00000 | 0.00000 | ||
4130 | 2015.01.15 10:12 | close | 2066 | 0.03 | 0.74152 | 0.00000 | 0.00000 | 9.72 | 16781.76 |
4131 | 2015.01.15 10:12 | close | 2065 | 0.02 | 0.74152 | 0.00000 | 0.00000 | 1.49 | 16783.25 |
4132 | 2015.01.15 10:12 | close | 2064 | 0.01 | 0.74152 | 0.00000 | 0.74875 | -3.79 | 16779.46 |
4133 | 2015.01.15 10:12 | buy | 2067 | 0.01 | 0.74206 | 0.00000 | 0.74556 | ||
4134 | 2015.01.15 10:12 | buy | 2068 | 0.02 | 0.73998 | 0.00000 | 0.00000 | ||
4135 | 2015.01.15 10:12 | buy | 2069 | 0.03 | 0.73788 | 0.00000 | 0.00000 | ||
4136 | 2015.01.15 10:13 | buy | 2070 | 0.05 | 0.73545 | 0.00000 | 0.00000 | ||
4137 | 2015.01.15 10:13 | close | 2070 | 0.05 | 0.73932 | 0.00000 | 0.00000 | 19.65 | 16799.11 |
4138 | 2015.01.15 10:13 | close | 2069 | 0.03 | 0.73932 | 0.00000 | 0.00000 | 4.39 | 16803.50 |
4139 | 2015.01.15 10:13 | close | 2068 | 0.02 | 0.73932 | 0.00000 | 0.00000 | -1.34 | 16802.16 |
4140 | 2015.01.15 10:13 | close | 2067 | 0.01 | 0.73932 | 0.00000 | 0.74556 | -2.79 | 16799.37 |
4141 | 2015.01.15 10:13 | buy | 2071 | 0.01 | 0.73782 | 0.00000 | 0.74132 | ||
4142 | 2015.01.15 10:13 | buy | 2072 | 0.02 | 0.73571 | 0.00000 | 0.00000 | ||
4143 | 2015.01.15 10:13 | close | 2072 | 0.02 | 0.73863 | 0.00000 | 0.00000 | 5.94 | 16805.31 |
4144 | 2015.01.15 10:13 | close | 2071 | 0.01 | 0.73863 | 0.00000 | 0.74132 | 0.82 | 16806.13 |
4145 | 2015.01.15 10:13 | buy | 2073 | 0.01 | 0.74038 | 0.00000 | 0.74388 | ||
4146 | 2015.01.15 10:13 | buy | 2074 | 0.02 | 0.73729 | 0.00000 | 0.00000 | ||
4147 | 2015.01.15 10:13 | close | 2074 | 0.02 | 0.74079 | 0.00000 | 0.00000 | 7.11 | 16813.24 |
4148 | 2015.01.15 10:13 | close | 2073 | 0.01 | 0.74079 | 0.00000 | 0.74388 | 0.42 | 16813.66 |
4149 | 2015.01.15 10:13 | buy | 2075 | 0.01 | 0.73864 | 0.00000 | 0.74214 | ||
4150 | 2015.01.15 10:13 | buy | 2076 | 0.02 | 0.73651 | 0.00000 | 0.00000 | ||
4151 | 2015.01.15 10:13 | close | 2076 | 0.02 | 0.73980 | 0.00000 | 0.00000 | 6.68 | 16820.34 |
4152 | 2015.01.15 10:13 | close | 2075 | 0.01 | 0.73980 | 0.00000 | 0.74214 | 1.18 | 16821.52 |
4153 | 2015.01.15 10:13 | buy | 2077 | 0.01 | 0.73846 | 0.00000 | 0.74196 | ||
4154 | 2015.01.15 10:13 | buy | 2078 | 0.02 | 0.73628 | 0.00000 | 0.00000 | ||
4155 | 2015.01.15 10:13 | close | 2078 | 0.02 | 0.73996 | 0.00000 | 0.00000 | 7.48 | 16829.00 |
4156 | 2015.01.15 10:13 | close | 2077 | 0.01 | 0.73996 | 0.00000 | 0.74196 | 1.52 | 16830.52 |
4157 | 2015.01.15 10:13 | buy | 2079 | 0.01 | 0.73779 | 0.00000 | 0.74129 | ||
4158 | 2015.01.15 10:14 | t/p | 2079 | 0.01 | 0.74129 | 0.00000 | 0.74129 | 3.55 | 16834.07 |
4159 | 2015.01.15 10:14 | buy | 2080 | 0.01 | 0.74407 | 0.00000 | 0.74757 | ||
4160 | 2015.01.15 10:14 | t/p | 2080 | 0.01 | 0.74757 | 0.00000 | 0.74757 | 3.55 | 16837.62 |
4161 | 2015.01.15 10:14 | buy | 2081 | 0.01 | 0.74698 | 0.00000 | 0.75048 | ||
4162 | 2015.01.15 10:14 | buy | 2082 | 0.02 | 0.74440 | 0.00000 | 0.00000 | ||
4163 | 2015.01.15 10:14 | buy | 2083 | 0.03 | 0.74230 | 0.00000 | 0.00000 | ||
4164 | 2015.01.15 10:14 | close | 2083 | 0.03 | 0.74531 | 0.00000 | 0.00000 | 9.17 | 16846.79 |
4165 | 2015.01.15 10:14 | close | 2082 | 0.02 | 0.74531 | 0.00000 | 0.00000 | 1.84 | 16848.63 |
4166 | 2015.01.15 10:14 | close | 2081 | 0.01 | 0.74531 | 0.00000 | 0.75048 | -1.69 | 16846.94 |
4167 | 2015.01.15 10:14 | buy | 2084 | 0.01 | 0.74625 | 0.00000 | 0.74975 | ||
4168 | 2015.01.15 10:14 | buy | 2085 | 0.02 | 0.74355 | 0.00000 | 0.00000 | ||
4169 | 2015.01.15 10:14 | close | 2085 | 0.02 | 0.74624 | 0.00000 | 0.00000 | 5.46 | 16852.40 |
4170 | 2015.01.15 10:14 | close | 2084 | 0.01 | 0.74624 | 0.00000 | 0.74975 | -0.01 | 16852.39 |
4171 | 2015.01.15 10:14 | buy | 2086 | 0.01 | 0.74299 | 0.00000 | 0.74649 | ||
4172 | 2015.01.15 10:14 | t/p | 2086 | 0.01 | 0.74649 | 0.00000 | 0.74649 | 3.56 | 16855.95 |
4173 | 2015.01.15 10:14 | buy | 2087 | 0.01 | 0.74886 | 0.00000 | 0.75236 | ||
4174 | 2015.01.15 10:14 | buy | 2088 | 0.02 | 0.74573 | 0.00000 | 0.00000 | ||
4175 | 2015.01.15 10:14 | buy | 2089 | 0.03 | 0.74315 | 0.00000 | 0.00000 | ||
4176 | 2015.01.15 10:14 | close | 2089 | 0.03 | 0.74691 | 0.00000 | 0.00000 | 11.46 | 16867.41 |
4177 | 2015.01.15 10:14 | close | 2088 | 0.02 | 0.74691 | 0.00000 | 0.00000 | 2.39 | 16869.80 |
4178 | 2015.01.15 10:14 | close | 2087 | 0.01 | 0.74691 | 0.00000 | 0.75236 | -1.98 | 16867.82 |
4179 | 2015.01.15 10:14 | buy | 2090 | 0.01 | 0.74741 | 0.00000 | 0.75091 | ||
4180 | 2015.01.15 10:14 | buy | 2091 | 0.02 | 0.74499 | 0.00000 | 0.00000 | ||
4181 | 2015.01.15 10:14 | close | 2091 | 0.02 | 0.74897 | 0.00000 | 0.00000 | 8.09 | 16875.91 |
4182 | 2015.01.15 10:14 | close | 2090 | 0.01 | 0.74897 | 0.00000 | 0.75091 | 1.58 | 16877.49 |
4183 | 2015.01.15 10:14 | buy | 2092 | 0.01 | 0.74641 | 0.00000 | 0.74991 | ||
4184 | 2015.01.15 10:14 | buy | 2093 | 0.02 | 0.74369 | 0.00000 | 0.00000 | ||
4185 | 2015.01.15 10:14 | close | 2093 | 0.02 | 0.74696 | 0.00000 | 0.00000 | 6.65 | 16884.14 |
4186 | 2015.01.15 10:14 | close | 2092 | 0.01 | 0.74696 | 0.00000 | 0.74991 | 0.56 | 16884.70 |
4187 | 2015.01.15 10:14 | buy | 2094 | 0.01 | 0.74701 | 0.00000 | 0.75051 | ||
4188 | 2015.01.15 10:14 | buy | 2095 | 0.02 | 0.74488 | 0.00000 | 0.00000 | ||
4189 | 2015.01.15 10:14 | close | 2095 | 0.02 | 0.74806 | 0.00000 | 0.00000 | 6.46 | 16891.16 |
4190 | 2015.01.15 10:14 | close | 2094 | 0.01 | 0.74806 | 0.00000 | 0.75051 | 1.07 | 16892.23 |
4191 | 2015.01.15 10:14 | buy | 2096 | 0.01 | 0.74815 | 0.00000 | 0.75165 | ||
4192 | 2015.01.15 10:14 | buy | 2097 | 0.02 | 0.74554 | 0.00000 | 0.00000 | ||
4193 | 2015.01.15 10:14 | close | 2097 | 0.02 | 0.74832 | 0.00000 | 0.00000 | 5.65 | 16897.88 |
4194 | 2015.01.15 10:14 | close | 2096 | 0.01 | 0.74832 | 0.00000 | 0.75165 | 0.17 | 16898.05 |
4195 | 2015.01.15 10:15 | buy | 2098 | 0.01 | 0.74798 | 0.00000 | 0.75148 | ||
4196 | 2015.01.15 10:15 | buy | 2099 | 0.02 | 0.74569 | 0.00000 | 0.00000 | ||
4197 | 2015.01.15 10:15 | close | 2099 | 0.02 | 0.74833 | 0.00000 | 0.00000 | 5.36 | 16903.41 |
4198 | 2015.01.15 10:15 | close | 2098 | 0.01 | 0.74833 | 0.00000 | 0.75148 | 0.35 | 16903.76 |
4199 | 2015.01.15 10:15 | buy | 2100 | 0.01 | 0.74803 | 0.00000 | 0.75153 | ||
4200 | 2015.01.15 10:15 | buy | 2101 | 0.02 | 0.74570 | 0.00000 | 0.00000 | ||
4201 | 2015.01.15 10:15 | close | 2101 | 0.02 | 0.74882 | 0.00000 | 0.00000 | 6.33 | 16910.09 |
4202 | 2015.01.15 10:15 | close | 2100 | 0.01 | 0.74882 | 0.00000 | 0.75153 | 0.80 | 16910.89 |
4203 | 2015.01.15 10:15 | buy | 2102 | 0.01 | 0.74800 | 0.00000 | 0.75150 | ||
4204 | 2015.01.15 10:15 | buy | 2103 | 0.02 | 0.74451 | 0.00000 | 0.00000 | ||
4205 | 2015.01.15 10:15 | close | 2103 | 0.02 | 0.74893 | 0.00000 | 0.00000 | 8.98 | 16919.87 |
4206 | 2015.01.15 10:15 | close | 2102 | 0.01 | 0.74893 | 0.00000 | 0.75150 | 0.94 | 16920.81 |
4207 | 2015.01.15 10:15 | buy | 2104 | 0.01 | 0.74951 | 0.00000 | 0.75301 | ||
4208 | 2015.01.15 10:15 | buy | 2105 | 0.02 | 0.74597 | 0.00000 | 0.00000 | ||
4209 | 2015.01.15 10:16 | buy | 2106 | 0.03 | 0.74369 | 0.00000 | 0.00000 | ||
4210 | 2015.01.15 10:16 | close | 2106 | 0.03 | 0.74720 | 0.00000 | 0.00000 | 10.69 | 16931.50 |
4211 | 2015.01.15 10:16 | close | 2105 | 0.02 | 0.74720 | 0.00000 | 0.00000 | 2.49 | 16933.99 |
4212 | 2015.01.15 10:16 | close | 2104 | 0.01 | 0.74720 | 0.00000 | 0.75301 | -2.34 | 16931.65 |
4213 | 2015.01.15 10:16 | buy | 2107 | 0.01 | 0.74709 | 0.00000 | 0.75059 | ||
4214 | 2015.01.15 10:16 | buy | 2108 | 0.02 | 0.74507 | 0.00000 | 0.00000 | ||
4215 | 2015.01.15 10:16 | buy | 2109 | 0.03 | 0.74291 | 0.00000 | 0.00000 | ||
4216 | 2015.01.15 10:16 | close | 2109 | 0.03 | 0.74582 | 0.00000 | 0.00000 | 8.87 | 16940.52 |
4217 | 2015.01.15 10:16 | close | 2108 | 0.02 | 0.74582 | 0.00000 | 0.00000 | 1.52 | 16942.04 |
4218 | 2015.01.15 10:16 | close | 2107 | 0.01 | 0.74582 | 0.00000 | 0.75059 | -1.29 | 16940.75 |
4219 | 2015.01.15 10:16 | buy | 2110 | 0.01 | 0.74613 | 0.00000 | 0.74963 | ||
4220 | 2015.01.15 10:16 | buy | 2111 | 0.02 | 0.74338 | 0.00000 | 0.00000 | ||
4221 | 2015.01.15 10:16 | close | 2111 | 0.02 | 0.74640 | 0.00000 | 0.00000 | 6.14 | 16946.89 |
4222 | 2015.01.15 10:16 | close | 2110 | 0.01 | 0.74640 | 0.00000 | 0.74963 | 0.27 | 16947.16 |
4223 | 2015.01.15 10:16 | buy | 2112 | 0.01 | 0.74531 | 0.00000 | 0.74881 | ||
4224 | 2015.01.15 10:16 | buy | 2113 | 0.02 | 0.74290 | 0.00000 | 0.00000 | ||
4225 | 2015.01.15 10:16 | close | 2113 | 0.02 | 0.74614 | 0.00000 | 0.00000 | 6.58 | 16953.74 |
4226 | 2015.01.15 10:16 | close | 2112 | 0.01 | 0.74614 | 0.00000 | 0.74881 | 0.84 | 16954.58 |
4227 | 2015.01.15 10:16 | buy | 2114 | 0.01 | 0.74536 | 0.00000 | 0.74886 | ||
4228 | 2015.01.15 10:16 | buy | 2115 | 0.02 | 0.74297 | 0.00000 | 0.00000 | ||
4229 | 2015.01.15 10:16 | close | 2115 | 0.02 | 0.74598 | 0.00000 | 0.00000 | 6.12 | 16960.70 |
4230 | 2015.01.15 10:16 | close | 2114 | 0.01 | 0.74598 | 0.00000 | 0.74886 | 0.63 | 16961.33 |
4231 | 2015.01.15 10:16 | buy | 2116 | 0.01 | 0.74339 | 0.00000 | 0.74689 | ||
4232 | 2015.01.15 10:16 | buy | 2117 | 0.02 | 0.73832 | 0.00000 | 0.00000 | ||
4233 | 2015.01.15 10:16 | close | 2117 | 0.02 | 0.74179 | 0.00000 | 0.00000 | 7.04 | 16968.37 |
4234 | 2015.01.15 10:16 | close | 2116 | 0.01 | 0.74179 | 0.00000 | 0.74689 | -1.63 | 16966.74 |
4235 | 2015.01.15 10:17 | buy | 2118 | 0.01 | 0.74173 | 0.00000 | 0.74523 | ||
4236 | 2015.01.15 10:17 | buy | 2119 | 0.02 | 0.73939 | 0.00000 | 0.00000 | ||
4237 | 2015.01.15 10:17 | close | 2119 | 0.02 | 0.74329 | 0.00000 | 0.00000 | 7.92 | 16974.66 |
4238 | 2015.01.15 10:17 | close | 2118 | 0.01 | 0.74329 | 0.00000 | 0.74523 | 1.59 | 16976.25 |
4239 | 2015.01.15 10:17 | buy | 2120 | 0.01 | 0.74013 | 0.00000 | 0.74363 | ||
4240 | 2015.01.15 10:17 | t/p | 2120 | 0.01 | 0.74363 | 0.00000 | 0.74363 | 3.55 | 16979.80 |
4241 | 2015.01.15 10:17 | buy | 2121 | 0.01 | 0.74016 | 0.00000 | 0.74366 | ||
4242 | 2015.01.15 10:17 | t/p | 2121 | 0.01 | 0.74366 | 0.00000 | 0.74366 | 3.55 | 16983.35 |
4243 | 2015.01.15 10:17 | buy | 2122 | 0.01 | 0.74452 | 0.00000 | 0.74802 | ||
4244 | 2015.01.15 10:17 | buy | 2123 | 0.02 | 0.73652 | 0.00000 | 0.00000 | ||
4245 | 2015.01.15 10:17 | close | 2123 | 0.02 | 0.74123 | 0.00000 | 0.00000 | 9.57 | 16992.92 |
4246 | 2015.01.15 10:17 | close | 2122 | 0.01 | 0.74123 | 0.00000 | 0.74802 | -3.34 | 16989.58 |
4247 | 2015.01.15 10:17 | buy | 2124 | 0.01 | 0.74194 | 0.00000 | 0.74544 | ||
4248 | 2015.01.15 10:17 | buy | 2125 | 0.02 | 0.73807 | 0.00000 | 0.00000 | ||
4249 | 2015.01.15 10:17 | close | 2125 | 0.02 | 0.74133 | 0.00000 | 0.00000 | 6.62 | 16996.20 |
4250 | 2015.01.15 10:17 | close | 2124 | 0.01 | 0.74133 | 0.00000 | 0.74544 | -0.61 | 16995.59 |
4251 | 2015.01.15 10:17 | buy | 2126 | 0.01 | 0.74164 | 0.00000 | 0.74514 | ||
4252 | 2015.01.15 10:17 | buy | 2127 | 0.02 | 0.73820 | 0.00000 | 0.00000 | ||
4253 | 2015.01.15 10:17 | close | 2127 | 0.02 | 0.74230 | 0.00000 | 0.00000 | 8.33 | 17003.92 |
4254 | 2015.01.15 10:17 | close | 2126 | 0.01 | 0.74230 | 0.00000 | 0.74514 | 0.67 | 17004.59 |
4255 | 2015.01.15 10:17 | buy | 2128 | 0.01 | 0.74215 | 0.00000 | 0.74565 | ||
4256 | 2015.01.15 10:17 | buy | 2129 | 0.02 | 0.73972 | 0.00000 | 0.00000 | ||
4257 | 2015.01.15 10:17 | buy | 2130 | 0.03 | 0.73749 | 0.00000 | 0.00000 | ||
4258 | 2015.01.15 10:17 | close | 2130 | 0.03 | 0.74237 | 0.00000 | 0.00000 | 14.87 | 17019.46 |
4259 | 2015.01.15 10:17 | close | 2129 | 0.02 | 0.74237 | 0.00000 | 0.00000 | 5.38 | 17024.84 |
4260 | 2015.01.15 10:17 | close | 2128 | 0.01 | 0.74237 | 0.00000 | 0.74565 | 0.22 | 17025.06 |
4261 | 2015.01.15 10:17 | buy | 2131 | 0.01 | 0.73799 | 0.00000 | 0.74149 | ||
4262 | 2015.01.15 10:17 | t/p | 2131 | 0.01 | 0.74149 | 0.00000 | 0.74149 | 3.56 | 17028.62 |
4263 | 2015.01.15 10:17 | buy | 2132 | 0.01 | 0.74072 | 0.00000 | 0.74422 | ||
4264 | 2015.01.15 10:17 | t/p | 2132 | 0.01 | 0.74422 | 0.00000 | 0.74422 | 3.55 | 17032.17 |
4265 | 2015.01.15 10:17 | buy | 2133 | 0.01 | 0.74356 | 0.00000 | 0.74706 | ||
4266 | 2015.01.15 10:17 | buy | 2134 | 0.02 | 0.73991 | 0.00000 | 0.00000 | ||
4267 | 2015.01.15 10:17 | buy | 2135 | 0.03 | 0.73743 | 0.00000 | 0.00000 | ||
4268 | 2015.01.15 10:17 | close | 2135 | 0.03 | 0.74132 | 0.00000 | 0.00000 | 11.85 | 17044.02 |
4269 | 2015.01.15 10:17 | close | 2134 | 0.02 | 0.74132 | 0.00000 | 0.00000 | 2.86 | 17046.88 |
4270 | 2015.01.15 10:17 | close | 2133 | 0.01 | 0.74132 | 0.00000 | 0.74706 | -2.28 | 17044.60 |
4271 | 2015.01.15 10:17 | buy | 2136 | 0.01 | 0.74163 | 0.00000 | 0.74513 | ||
4272 | 2015.01.15 10:17 | buy | 2137 | 0.02 | 0.73899 | 0.00000 | 0.00000 | ||
4273 | 2015.01.15 10:17 | close | 2137 | 0.02 | 0.74260 | 0.00000 | 0.00000 | 7.33 | 17051.93 |
4274 | 2015.01.15 10:17 | close | 2136 | 0.01 | 0.74260 | 0.00000 | 0.74513 | 0.98 | 17052.91 |
4275 | 2015.01.15 10:17 | buy | 2138 | 0.01 | 0.73571 | 0.00000 | 0.73921 | ||
4276 | 2015.01.15 10:17 | t/p | 2138 | 0.01 | 0.73921 | 0.00000 | 0.73921 | 3.55 | 17056.46 |
4277 | 2015.01.15 10:17 | buy | 2139 | 0.01 | 0.74112 | 0.00000 | 0.74462 | ||
4278 | 2015.01.15 10:17 | buy | 2140 | 0.02 | 0.73826 | 0.00000 | 0.00000 | ||
4279 | 2015.01.15 10:17 | close | 2140 | 0.02 | 0.74256 | 0.00000 | 0.00000 | 8.74 | 17065.20 |
4280 | 2015.01.15 10:17 | close | 2139 | 0.01 | 0.74256 | 0.00000 | 0.74462 | 1.46 | 17066.66 |
4281 | 2015.01.15 10:17 | buy | 2141 | 0.01 | 0.74287 | 0.00000 | 0.74637 | ||
4282 | 2015.01.15 10:17 | buy | 2142 | 0.02 | 0.74068 | 0.00000 | 0.00000 | ||
4283 | 2015.01.15 10:18 | buy | 2143 | 0.03 | 0.73594 | 0.00000 | 0.00000 | ||
4284 | 2015.01.15 10:18 | close | 2143 | 0.03 | 0.74004 | 0.00000 | 0.00000 | 12.49 | 17079.15 |
4285 | 2015.01.15 10:18 | close | 2142 | 0.02 | 0.74004 | 0.00000 | 0.00000 | -1.30 | 17077.85 |
4286 | 2015.01.15 10:18 | close | 2141 | 0.01 | 0.74004 | 0.00000 | 0.74637 | -2.88 | 17074.97 |
4287 | 2015.01.15 10:18 | buy | 2144 | 0.01 | 0.73907 | 0.00000 | 0.74257 | ||
4288 | 2015.01.15 10:18 | buy | 2145 | 0.02 | 0.73696 | 0.00000 | 0.00000 | ||
4289 | 2015.01.15 10:18 | close | 2145 | 0.02 | 0.74143 | 0.00000 | 0.00000 | 9.08 | 17084.05 |
4290 | 2015.01.15 10:18 | close | 2144 | 0.01 | 0.74143 | 0.00000 | 0.74257 | 2.40 | 17086.45 |
4291 | 2015.01.15 10:18 | buy | 2146 | 0.01 | 0.74145 | 0.00000 | 0.74495 | ||
4292 | 2015.01.15 10:18 | buy | 2147 | 0.02 | 0.73733 | 0.00000 | 0.00000 | ||
4293 | 2015.01.15 10:18 | close | 2147 | 0.02 | 0.74049 | 0.00000 | 0.00000 | 6.42 | 17092.87 |
4294 | 2015.01.15 10:18 | close | 2146 | 0.01 | 0.74049 | 0.00000 | 0.74495 | -0.98 | 17091.89 |
4295 | 2015.01.15 10:18 | buy | 2148 | 0.01 | 0.74079 | 0.00000 | 0.74429 | ||
4296 | 2015.01.15 10:18 | buy | 2149 | 0.02 | 0.73842 | 0.00000 | 0.00000 | ||
4297 | 2015.01.15 10:18 | buy | 2150 | 0.03 | 0.73551 | 0.00000 | 0.00000 | ||
4298 | 2015.01.15 10:18 | close | 2150 | 0.03 | 0.73895 | 0.00000 | 0.00000 | 10.48 | 17102.37 |
4299 | 2015.01.15 10:18 | close | 2149 | 0.02 | 0.73895 | 0.00000 | 0.00000 | 1.08 | 17103.45 |
4300 | 2015.01.15 10:18 | close | 2148 | 0.01 | 0.73895 | 0.00000 | 0.74429 | -1.87 | 17101.58 |
4301 | 2015.01.15 10:18 | buy | 2151 | 0.01 | 0.73996 | 0.00000 | 0.74346 | ||
4302 | 2015.01.15 10:18 | buy | 2152 | 0.02 | 0.73640 | 0.00000 | 0.00000 | ||
4303 | 2015.01.15 10:18 | close | 2152 | 0.02 | 0.74024 | 0.00000 | 0.00000 | 7.80 | 17109.38 |
4304 | 2015.01.15 10:18 | close | 2151 | 0.01 | 0.74024 | 0.00000 | 0.74346 | 0.29 | 17109.67 |
4305 | 2015.01.15 10:18 | buy | 2153 | 0.01 | 0.73576 | 0.00000 | 0.73926 | ||
4306 | 2015.01.15 10:18 | t/p | 2153 | 0.01 | 0.73926 | 0.00000 | 0.73926 | 3.55 | 17113.22 |
4307 | 2015.01.15 10:18 | buy | 2154 | 0.01 | 0.74100 | 0.00000 | 0.74450 | ||
4308 | 2015.01.15 10:18 | buy | 2155 | 0.02 | 0.73516 | 0.00000 | 0.00000 | ||
4309 | 2015.01.15 10:18 | close | 2155 | 0.02 | 0.73958 | 0.00000 | 0.00000 | 8.98 | 17122.20 |
4310 | 2015.01.15 10:18 | close | 2154 | 0.01 | 0.73958 | 0.00000 | 0.74450 | -1.44 | 17120.76 |
4311 | 2015.01.15 10:18 | buy | 2156 | 0.01 | 0.73892 | 0.00000 | 0.74242 | ||
4312 | 2015.01.15 10:18 | buy | 2157 | 0.02 | 0.73521 | 0.00000 | 0.00000 | ||
4313 | 2015.01.15 10:18 | close | 2157 | 0.02 | 0.73948 | 0.00000 | 0.00000 | 8.67 | 17129.43 |
4314 | 2015.01.15 10:18 | close | 2156 | 0.01 | 0.73948 | 0.00000 | 0.74242 | 0.57 | 17130.00 |
4315 | 2015.01.15 10:18 | buy | 2158 | 0.01 | 0.73961 | 0.00000 | 0.74311 | ||
4316 | 2015.01.15 10:18 | buy | 2159 | 0.02 | 0.73739 | 0.00000 | 0.00000 | ||
4317 | 2015.01.15 10:18 | close | 2159 | 0.02 | 0.74138 | 0.00000 | 0.00000 | 8.10 | 17138.10 |
4318 | 2015.01.15 10:18 | close | 2158 | 0.01 | 0.74138 | 0.00000 | 0.74311 | 1.80 | 17139.90 |
4319 | 2015.01.15 10:18 | buy | 2160 | 0.01 | 0.74195 | 0.00000 | 0.74545 | ||
4320 | 2015.01.15 10:18 | buy | 2161 | 0.02 | 0.73956 | 0.00000 | 0.00000 | ||
4321 | 2015.01.15 10:18 | buy | 2162 | 0.03 | 0.73732 | 0.00000 | 0.00000 | ||
4322 | 2015.01.15 10:18 | close | 2162 | 0.03 | 0.74088 | 0.00000 | 0.00000 | 10.84 | 17150.74 |
4323 | 2015.01.15 10:18 | close | 2161 | 0.02 | 0.74088 | 0.00000 | 0.00000 | 2.69 | 17153.43 |
4324 | 2015.01.15 10:18 | close | 2160 | 0.01 | 0.74088 | 0.00000 | 0.74545 | -1.08 | 17152.35 |
4325 | 2015.01.15 10:18 | buy | 2163 | 0.01 | 0.74119 | 0.00000 | 0.74469 | ||
4326 | 2015.01.15 10:18 | buy | 2164 | 0.02 | 0.73822 | 0.00000 | 0.00000 | ||
4327 | 2015.01.15 10:18 | close | 2164 | 0.02 | 0.74211 | 0.00000 | 0.00000 | 7.90 | 17160.25 |
4328 | 2015.01.15 10:18 | close | 2163 | 0.01 | 0.74211 | 0.00000 | 0.74469 | 0.94 | 17161.19 |
4329 | 2015.01.15 10:18 | buy | 2165 | 0.01 | 0.74242 | 0.00000 | 0.74592 | ||
4330 | 2015.01.15 10:18 | buy | 2166 | 0.02 | 0.74028 | 0.00000 | 0.00000 | ||
4331 | 2015.01.15 10:18 | buy | 2167 | 0.03 | 0.73725 | 0.00000 | 0.00000 | ||
4332 | 2015.01.15 10:18 | close | 2167 | 0.03 | 0.74204 | 0.00000 | 0.00000 | 14.60 | 17175.79 |
4333 | 2015.01.15 10:18 | close | 2166 | 0.02 | 0.74204 | 0.00000 | 0.00000 | 3.57 | 17179.36 |
4334 | 2015.01.15 10:18 | close | 2165 | 0.01 | 0.74204 | 0.00000 | 0.74592 | -0.38 | 17178.98 |
4335 | 2015.01.15 10:18 | buy | 2168 | 0.01 | 0.74235 | 0.00000 | 0.74585 | ||
4336 | 2015.01.15 10:18 | buy | 2169 | 0.02 | 0.74023 | 0.00000 | 0.00000 | ||
4337 | 2015.01.15 10:19 | buy | 2170 | 0.03 | 0.73791 | 0.00000 | 0.00000 | ||
4338 | 2015.01.15 10:19 | close | 2170 | 0.03 | 0.74086 | 0.00000 | 0.00000 | 8.99 | 17187.97 |
4339 | 2015.01.15 10:19 | close | 2169 | 0.02 | 0.74086 | 0.00000 | 0.00000 | 1.28 | 17189.25 |
4340 | 2015.01.15 10:19 | close | 2168 | 0.01 | 0.74086 | 0.00000 | 0.74585 | -1.51 | 17187.74 |
4341 | 2015.01.15 10:19 | buy | 2171 | 0.01 | 0.73874 | 0.00000 | 0.74224 | ||
4342 | 2015.01.15 10:19 | buy | 2172 | 0.02 | 0.73617 | 0.00000 | 0.00000 | ||
4343 | 2015.01.15 10:19 | close | 2172 | 0.02 | 0.73913 | 0.00000 | 0.00000 | 6.01 | 17193.75 |
4344 | 2015.01.15 10:19 | close | 2171 | 0.01 | 0.73913 | 0.00000 | 0.74224 | 0.40 | 17194.15 |
4345 | 2015.01.15 10:19 | buy | 2173 | 0.01 | 0.73822 | 0.00000 | 0.74172 | ||
4346 | 2015.01.15 10:19 | buy | 2174 | 0.02 | 0.73443 | 0.00000 | 0.00000 | ||
4347 | 2015.01.15 10:19 | close | 2174 | 0.02 | 0.74046 | 0.00000 | 0.00000 | 12.25 | 17206.40 |
4348 | 2015.01.15 10:19 | close | 2173 | 0.01 | 0.74046 | 0.00000 | 0.74172 | 2.27 | 17208.67 |
4349 | 2015.01.15 10:19 | buy | 2175 | 0.01 | 0.74040 | 0.00000 | 0.74390 | ||
4350 | 2015.01.15 10:19 | buy | 2176 | 0.02 | 0.73830 | 0.00000 | 0.00000 | ||
4351 | 2015.01.15 10:19 | buy | 2177 | 0.03 | 0.73590 | 0.00000 | 0.00000 | ||
4352 | 2015.01.15 10:19 | close | 2177 | 0.03 | 0.74037 | 0.00000 | 0.00000 | 13.62 | 17222.29 |
4353 | 2015.01.15 10:19 | close | 2176 | 0.02 | 0.74037 | 0.00000 | 0.00000 | 4.20 | 17226.49 |
4354 | 2015.01.15 10:19 | close | 2175 | 0.01 | 0.74037 | 0.00000 | 0.74390 | -0.03 | 17226.46 |
4355 | 2015.01.15 10:19 | buy | 2178 | 0.01 | 0.74124 | 0.00000 | 0.74474 | ||
4356 | 2015.01.15 10:20 | buy | 2179 | 0.02 | 0.73844 | 0.00000 | 0.00000 | ||
4357 | 2015.01.15 10:20 | close | 2179 | 0.02 | 0.74128 | 0.00000 | 0.00000 | 5.77 | 17232.23 |
4358 | 2015.01.15 10:20 | close | 2178 | 0.01 | 0.74128 | 0.00000 | 0.74474 | 0.04 | 17232.27 |
4359 | 2015.01.15 10:20 | buy | 2180 | 0.01 | 0.74175 | 0.00000 | 0.74525 | ||
4360 | 2015.01.15 10:20 | buy | 2181 | 0.02 | 0.73682 | 0.00000 | 0.00000 | ||
4361 | 2015.01.15 10:20 | close | 2181 | 0.02 | 0.74131 | 0.00000 | 0.00000 | 9.12 | 17241.39 |
4362 | 2015.01.15 10:20 | close | 2180 | 0.01 | 0.74131 | 0.00000 | 0.74525 | -0.45 | 17240.94 |
4363 | 2015.01.15 10:20 | buy | 2182 | 0.01 | 0.74006 | 0.00000 | 0.74356 | ||
4364 | 2015.01.15 10:20 | buy | 2183 | 0.02 | 0.73765 | 0.00000 | 0.00000 | ||
4365 | 2015.01.15 10:20 | close | 2183 | 0.02 | 0.74166 | 0.00000 | 0.00000 | 8.15 | 17249.09 |
4366 | 2015.01.15 10:20 | close | 2182 | 0.01 | 0.74166 | 0.00000 | 0.74356 | 1.62 | 17250.71 |
4367 | 2015.01.15 10:20 | buy | 2184 | 0.01 | 0.74197 | 0.00000 | 0.74547 | ||
4368 | 2015.01.15 10:20 | buy | 2185 | 0.02 | 0.73933 | 0.00000 | 0.00000 | ||
4369 | 2015.01.15 10:20 | buy | 2186 | 0.03 | 0.73593 | 0.00000 | 0.00000 | ||
4370 | 2015.01.15 10:20 | close | 2186 | 0.03 | 0.73982 | 0.00000 | 0.00000 | 11.85 | 17262.56 |
4371 | 2015.01.15 10:20 | close | 2185 | 0.02 | 0.73982 | 0.00000 | 0.00000 | 0.99 | 17263.55 |
4372 | 2015.01.15 10:20 | close | 2184 | 0.01 | 0.73982 | 0.00000 | 0.74547 | -2.19 | 17261.36 |
4373 | 2015.01.15 10:20 | buy | 2187 | 0.01 | 0.73937 | 0.00000 | 0.74287 | ||
4374 | 2015.01.15 10:20 | buy | 2188 | 0.02 | 0.73713 | 0.00000 | 0.00000 | ||
4375 | 2015.01.15 10:20 | close | 2188 | 0.02 | 0.73984 | 0.00000 | 0.00000 | 5.50 | 17266.86 |
4376 | 2015.01.15 10:20 | close | 2187 | 0.01 | 0.73984 | 0.00000 | 0.74287 | 0.48 | 17267.34 |
4377 | 2015.01.15 10:20 | buy | 2189 | 0.01 | 0.74015 | 0.00000 | 0.74365 | ||
4378 | 2015.01.15 10:21 | buy | 2190 | 0.02 | 0.73729 | 0.00000 | 0.00000 | ||
4379 | 2015.01.15 10:21 | buy | 2191 | 0.03 | 0.73498 | 0.00000 | 0.00000 | ||
4380 | 2015.01.15 10:21 | close | 2191 | 0.03 | 0.73929 | 0.00000 | 0.00000 | 13.13 | 17280.47 |
4381 | 2015.01.15 10:21 | close | 2190 | 0.02 | 0.73929 | 0.00000 | 0.00000 | 4.07 | 17284.54 |
4382 | 2015.01.15 10:21 | close | 2189 | 0.01 | 0.73929 | 0.00000 | 0.74365 | -0.88 | 17283.66 |
4383 | 2015.01.15 10:21 | buy | 2192 | 0.01 | 0.73797 | 0.00000 | 0.74147 | ||
4384 | 2015.01.15 10:21 | buy | 2193 | 0.02 | 0.73446 | 0.00000 | 0.00000 | ||
4385 | 2015.01.15 10:21 | close | 2193 | 0.02 | 0.73950 | 0.00000 | 0.00000 | 10.23 | 17293.89 |
4386 | 2015.01.15 10:21 | close | 2192 | 0.01 | 0.73950 | 0.00000 | 0.74147 | 1.56 | 17295.45 |
4387 | 2015.01.15 10:21 | buy | 2194 | 0.01 | 0.73832 | 0.00000 | 0.74182 | ||
4388 | 2015.01.15 10:21 | buy | 2195 | 0.02 | 0.73375 | 0.00000 | 0.00000 | ||
4389 | 2015.01.15 10:21 | close | 2195 | 0.02 | 0.73797 | 0.00000 | 0.00000 | 8.57 | 17304.02 |
4390 | 2015.01.15 10:21 | close | 2194 | 0.01 | 0.73797 | 0.00000 | 0.74182 | -0.36 | 17303.66 |
4391 | 2015.01.15 10:21 | buy | 2196 | 0.01 | 0.73917 | 0.00000 | 0.74267 | ||
4392 | 2015.01.15 10:21 | buy | 2197 | 0.02 | 0.73597 | 0.00000 | 0.00000 | ||
4393 | 2015.01.15 10:22 | close | 2197 | 0.02 | 0.73889 | 0.00000 | 0.00000 | 5.93 | 17309.59 |
4394 | 2015.01.15 10:22 | close | 2196 | 0.01 | 0.73889 | 0.00000 | 0.74267 | -0.28 | 17309.31 |
4395 | 2015.01.15 10:22 | buy | 2198 | 0.01 | 0.73938 | 0.00000 | 0.74288 | ||
4396 | 2015.01.15 10:22 | buy | 2199 | 0.02 | 0.73667 | 0.00000 | 0.00000 | ||
4397 | 2015.01.15 10:22 | buy | 2200 | 0.03 | 0.73266 | 0.00000 | 0.00000 | ||
4398 | 2015.01.15 10:22 | close | 2200 | 0.03 | 0.73730 | 0.00000 | 0.00000 | 14.14 | 17323.45 |
4399 | 2015.01.15 10:22 | close | 2199 | 0.02 | 0.73730 | 0.00000 | 0.00000 | 1.28 | 17324.73 |
4400 | 2015.01.15 10:22 | close | 2198 | 0.01 | 0.73730 | 0.00000 | 0.74288 | -2.11 | 17322.62 |
4401 | 2015.01.15 10:22 | buy | 2201 | 0.01 | 0.73796 | 0.00000 | 0.74146 | ||
4402 | 2015.01.15 10:22 | buy | 2202 | 0.02 | 0.73532 | 0.00000 | 0.00000 | ||
4403 | 2015.01.15 10:22 | close | 2202 | 0.02 | 0.73958 | 0.00000 | 0.00000 | 8.66 | 17331.28 |
4404 | 2015.01.15 10:22 | close | 2201 | 0.01 | 0.73958 | 0.00000 | 0.74146 | 1.65 | 17332.93 |
4405 | 2015.01.15 10:22 | buy | 2203 | 0.01 | 0.73667 | 0.00000 | 0.74017 | ||
4406 | 2015.01.15 10:22 | t/p | 2203 | 0.01 | 0.74017 | 0.00000 | 0.74017 | 3.56 | 17336.49 |
4407 | 2015.01.15 10:22 | buy | 2204 | 0.01 | 0.73859 | 0.00000 | 0.74209 | ||
4408 | 2015.01.15 10:22 | t/p | 2204 | 0.01 | 0.74209 | 0.00000 | 0.74209 | 3.56 | 17340.05 |
4409 | 2015.01.15 10:22 | buy | 2205 | 0.01 | 0.74129 | 0.00000 | 0.74479 | ||
4410 | 2015.01.15 10:22 | buy | 2206 | 0.02 | 0.73565 | 0.00000 | 0.00000 | ||
4411 | 2015.01.15 10:22 | close | 2206 | 0.02 | 0.74095 | 0.00000 | 0.00000 | 10.77 | 17350.82 |
4412 | 2015.01.15 10:22 | close | 2205 | 0.01 | 0.74095 | 0.00000 | 0.74479 | -0.34 | 17350.48 |
4413 | 2015.01.15 10:22 | buy | 2207 | 0.01 | 0.74057 | 0.00000 | 0.74407 | ||
4414 | 2015.01.15 10:22 | buy | 2208 | 0.02 | 0.73608 | 0.00000 | 0.00000 | ||
4415 | 2015.01.15 10:22 | close | 2208 | 0.02 | 0.74005 | 0.00000 | 0.00000 | 8.06 | 17358.54 |
4416 | 2015.01.15 10:22 | close | 2207 | 0.01 | 0.74005 | 0.00000 | 0.74407 | -0.52 | 17358.02 |
4417 | 2015.01.15 10:22 | buy | 2209 | 0.01 | 0.74135 | 0.00000 | 0.74485 | ||
4418 | 2015.01.15 10:22 | buy | 2210 | 0.02 | 0.73608 | 0.00000 | 0.00000 | ||
4419 | 2015.01.15 10:22 | close | 2210 | 0.02 | 0.73973 | 0.00000 | 0.00000 | 7.41 | 17365.43 |
4420 | 2015.01.15 10:22 | close | 2209 | 0.01 | 0.73973 | 0.00000 | 0.74485 | -1.65 | 17363.78 |
4421 | 2015.01.15 10:22 | buy | 2211 | 0.01 | 0.74026 | 0.00000 | 0.74376 | ||
4422 | 2015.01.15 10:22 | buy | 2212 | 0.02 | 0.73563 | 0.00000 | 0.00000 | ||
4423 | 2015.01.15 10:22 | close | 2212 | 0.02 | 0.73934 | 0.00000 | 0.00000 | 7.54 | 17371.32 |
4424 | 2015.01.15 10:22 | close | 2211 | 0.01 | 0.73934 | 0.00000 | 0.74376 | -0.94 | 17370.38 |
4425 | 2015.01.15 10:22 | buy | 2213 | 0.01 | 0.73916 | 0.00000 | 0.74266 | ||
4426 | 2015.01.15 10:22 | buy | 2214 | 0.02 | 0.73675 | 0.00000 | 0.00000 | ||
4427 | 2015.01.15 10:22 | close | 2214 | 0.02 | 0.73963 | 0.00000 | 0.00000 | 5.85 | 17376.23 |
4428 | 2015.01.15 10:22 | close | 2213 | 0.01 | 0.73963 | 0.00000 | 0.74266 | 0.48 | 17376.71 |
4429 | 2015.01.15 10:22 | buy | 2215 | 0.01 | 0.73993 | 0.00000 | 0.74343 | ||
4430 | 2015.01.15 10:22 | buy | 2216 | 0.02 | 0.73551 | 0.00000 | 0.00000 | ||
4431 | 2015.01.15 10:22 | close | 2216 | 0.02 | 0.73923 | 0.00000 | 0.00000 | 7.55 | 17384.26 |
4432 | 2015.01.15 10:22 | close | 2215 | 0.01 | 0.73923 | 0.00000 | 0.74343 | -0.71 | 17383.55 |
4433 | 2015.01.15 10:22 | buy | 2217 | 0.01 | 0.73867 | 0.00000 | 0.74217 | ||
4434 | 2015.01.15 10:24 | buy | 2218 | 0.02 | 0.73547 | 0.00000 | 0.00000 | ||
4435 | 2015.01.15 10:24 | close | 2218 | 0.02 | 0.73883 | 0.00000 | 0.00000 | 6.82 | 17390.37 |
4436 | 2015.01.15 10:24 | close | 2217 | 0.01 | 0.73883 | 0.00000 | 0.74217 | 0.17 | 17390.54 |
4437 | 2015.01.15 10:24 | buy | 2219 | 0.01 | 0.73981 | 0.00000 | 0.74331 | ||
4438 | 2015.01.15 10:24 | buy | 2220 | 0.02 | 0.73695 | 0.00000 | 0.00000 | ||
4439 | 2015.01.15 10:24 | close | 2220 | 0.02 | 0.73979 | 0.00000 | 0.00000 | 5.77 | 17396.31 |
4440 | 2015.01.15 10:24 | close | 2219 | 0.01 | 0.73979 | 0.00000 | 0.74331 | -0.02 | 17396.29 |
4441 | 2015.01.15 10:24 | buy | 2221 | 0.01 | 0.73979 | 0.00000 | 0.74329 | ||
4442 | 2015.01.15 10:24 | buy | 2222 | 0.02 | 0.73770 | 0.00000 | 0.00000 | ||
4443 | 2015.01.15 10:25 | close | 2222 | 0.02 | 0.74016 | 0.00000 | 0.00000 | 4.99 | 17401.28 |
4444 | 2015.01.15 10:25 | close | 2221 | 0.01 | 0.74016 | 0.00000 | 0.74329 | 0.38 | 17401.66 |
4445 | 2015.01.15 10:25 | buy | 2223 | 0.01 | 0.73991 | 0.00000 | 0.74341 | ||
4446 | 2015.01.15 10:25 | buy | 2224 | 0.02 | 0.73788 | 0.00000 | 0.00000 | ||
4447 | 2015.01.15 10:25 | close | 2224 | 0.02 | 0.74037 | 0.00000 | 0.00000 | 5.06 | 17406.72 |
4448 | 2015.01.15 10:25 | close | 2223 | 0.01 | 0.74037 | 0.00000 | 0.74341 | 0.47 | 17407.19 |
4449 | 2015.01.15 10:25 | buy | 2225 | 0.01 | 0.74019 | 0.00000 | 0.74369 | ||
4450 | 2015.01.15 10:25 | buy | 2226 | 0.02 | 0.73779 | 0.00000 | 0.00000 | ||
4451 | 2015.01.15 10:25 | close | 2226 | 0.02 | 0.74038 | 0.00000 | 0.00000 | 5.26 | 17412.45 |
4452 | 2015.01.15 10:25 | close | 2225 | 0.01 | 0.74038 | 0.00000 | 0.74369 | 0.19 | 17412.64 |
4453 | 2015.01.15 10:25 | buy | 2227 | 0.01 | 0.73940 | 0.00000 | 0.74290 | ||
4454 | 2015.01.15 10:27 | buy | 2228 | 0.02 | 0.73694 | 0.00000 | 0.00000 | ||
4455 | 2015.01.15 10:27 | close | 2228 | 0.02 | 0.74030 | 0.00000 | 0.00000 | 6.83 | 17419.47 |
4456 | 2015.01.15 10:27 | close | 2227 | 0.01 | 0.74030 | 0.00000 | 0.74290 | 0.92 | 17420.39 |
4457 | 2015.01.15 10:27 | buy | 2229 | 0.01 | 0.74003 | 0.00000 | 0.74353 | ||
4458 | 2015.01.15 10:28 | buy | 2230 | 0.02 | 0.73744 | 0.00000 | 0.00000 | ||
4459 | 2015.01.15 10:28 | close | 2230 | 0.02 | 0.74007 | 0.00000 | 0.00000 | 5.34 | 17425.73 |
4460 | 2015.01.15 10:28 | close | 2229 | 0.01 | 0.74007 | 0.00000 | 0.74353 | 0.05 | 17425.78 |
4461 | 2015.01.15 10:28 | buy | 2231 | 0.01 | 0.74016 | 0.00000 | 0.74366 | ||
4462 | 2015.01.15 10:28 | buy | 2232 | 0.02 | 0.73667 | 0.00000 | 0.00000 | ||
4463 | 2015.01.15 10:28 | close | 2232 | 0.02 | 0.73974 | 0.00000 | 0.00000 | 6.24 | 17432.02 |
4464 | 2015.01.15 10:28 | close | 2231 | 0.01 | 0.73974 | 0.00000 | 0.74366 | -0.43 | 17431.59 |
4465 | 2015.01.15 10:28 | buy | 2233 | 0.01 | 0.74003 | 0.00000 | 0.74353 | ||
4466 | 2015.01.15 10:28 | buy | 2234 | 0.02 | 0.73794 | 0.00000 | 0.00000 | ||
4467 | 2015.01.15 10:28 | close | 2234 | 0.02 | 0.74062 | 0.00000 | 0.00000 | 5.45 | 17437.04 |
4468 | 2015.01.15 10:28 | close | 2233 | 0.01 | 0.74062 | 0.00000 | 0.74353 | 0.60 | 17437.64 |
4469 | 2015.01.15 10:28 | buy | 2235 | 0.01 | 0.73760 | 0.00000 | 0.74110 | ||
4470 | 2015.01.15 10:28 | t/p | 2235 | 0.01 | 0.74110 | 0.00000 | 0.74110 | 3.55 | 17441.19 |
4471 | 2015.01.15 10:28 | buy | 2236 | 0.01 | 0.74275 | 0.00000 | 0.74625 | ||
4472 | 2015.01.15 10:28 | buy | 2237 | 0.02 | 0.73963 | 0.00000 | 0.00000 | ||
4473 | 2015.01.15 10:28 | close | 2237 | 0.02 | 0.74246 | 0.00000 | 0.00000 | 5.75 | 17446.94 |
4474 | 2015.01.15 10:28 | close | 2236 | 0.01 | 0.74246 | 0.00000 | 0.74625 | -0.30 | 17446.64 |
4475 | 2015.01.15 10:28 | buy | 2238 | 0.01 | 0.74276 | 0.00000 | 0.74626 | ||
4476 | 2015.01.15 10:28 | buy | 2239 | 0.02 | 0.74035 | 0.00000 | 0.00000 | ||
4477 | 2015.01.15 10:30 | close | 2239 | 0.02 | 0.74320 | 0.00000 | 0.00000 | 5.79 | 17452.43 |
4478 | 2015.01.15 10:30 | close | 2238 | 0.01 | 0.74320 | 0.00000 | 0.74626 | 0.44 | 17452.87 |
4479 | 2015.01.15 10:30 | buy | 2240 | 0.01 | 0.74364 | 0.00000 | 0.74714 | ||
4480 | 2015.01.15 10:30 | buy | 2241 | 0.02 | 0.73924 | 0.00000 | 0.00000 | ||
4481 | 2015.01.15 10:30 | close | 2241 | 0.02 | 0.74268 | 0.00000 | 0.00000 | 6.99 | 17459.86 |
4482 | 2015.01.15 10:30 | close | 2240 | 0.01 | 0.74268 | 0.00000 | 0.74714 | -0.97 | 17458.89 |
4483 | 2015.01.15 10:30 | buy | 2242 | 0.01 | 0.74334 | 0.00000 | 0.74684 | ||
4484 | 2015.01.15 10:30 | buy | 2243 | 0.02 | 0.74045 | 0.00000 | 0.00000 | ||
4485 | 2015.01.15 10:31 | close | 2243 | 0.02 | 0.74398 | 0.00000 | 0.00000 | 7.17 | 17466.06 |
4486 | 2015.01.15 10:31 | close | 2242 | 0.01 | 0.74398 | 0.00000 | 0.74684 | 0.65 | 17466.71 |
4487 | 2015.01.15 10:31 | buy | 2244 | 0.01 | 0.74414 | 0.00000 | 0.74764 | ||
4488 | 2015.01.15 10:32 | buy | 2245 | 0.02 | 0.74187 | 0.00000 | 0.00000 | ||
4489 | 2015.01.15 10:32 | close | 2245 | 0.02 | 0.74650 | 0.00000 | 0.00000 | 9.40 | 17476.11 |
4490 | 2015.01.15 10:32 | close | 2244 | 0.01 | 0.74650 | 0.00000 | 0.74764 | 2.40 | 17478.51 |
4491 | 2015.01.15 10:32 | buy | 2246 | 0.01 | 0.74653 | 0.00000 | 0.75003 | ||
4492 | 2015.01.15 10:32 | buy | 2247 | 0.02 | 0.74435 | 0.00000 | 0.00000 | ||
4493 | 2015.01.15 10:32 | buy | 2248 | 0.03 | 0.74156 | 0.00000 | 0.00000 | ||
4494 | 2015.01.15 10:32 | close | 2248 | 0.03 | 0.74492 | 0.00000 | 0.00000 | 10.23 | 17488.74 |
4495 | 2015.01.15 10:32 | close | 2247 | 0.02 | 0.74492 | 0.00000 | 0.00000 | 1.16 | 17489.90 |
4496 | 2015.01.15 10:32 | close | 2246 | 0.01 | 0.74492 | 0.00000 | 0.75003 | -1.64 | 17488.26 |
4497 | 2015.01.15 10:32 | buy | 2249 | 0.01 | 0.74523 | 0.00000 | 0.74873 | ||
4498 | 2015.01.15 10:32 | buy | 2250 | 0.02 | 0.74282 | 0.00000 | 0.00000 | ||
4499 | 2015.01.15 10:33 | buy | 2251 | 0.03 | 0.74079 | 0.00000 | 0.00000 | ||
4500 | 2015.01.15 10:33 | close | 2251 | 0.03 | 0.74399 | 0.00000 | 0.00000 | 9.75 | 17498.01 |
4501 | 2015.01.15 10:33 | close | 2250 | 0.02 | 0.74399 | 0.00000 | 0.00000 | 2.37 | 17500.38 |
4502 | 2015.01.15 10:33 | close | 2249 | 0.01 | 0.74399 | 0.00000 | 0.74873 | -1.26 | 17499.12 |
4503 | 2015.01.15 10:33 | buy | 2252 | 0.01 | 0.74258 | 0.00000 | 0.74608 | ||
4504 | 2015.01.15 10:33 | buy | 2253 | 0.02 | 0.74037 | 0.00000 | 0.00000 | ||
4505 | 2015.01.15 10:33 | close | 2253 | 0.02 | 0.74413 | 0.00000 | 0.00000 | 7.64 | 17506.76 |
4506 | 2015.01.15 10:33 | close | 2252 | 0.01 | 0.74413 | 0.00000 | 0.74608 | 1.58 | 17508.34 |
4507 | 2015.01.15 10:33 | buy | 2254 | 0.01 | 0.74115 | 0.00000 | 0.74465 | ||
4508 | 2015.01.15 10:33 | t/p | 2254 | 0.01 | 0.74465 | 0.00000 | 0.74465 | 3.56 | 17511.90 |
4509 | 2015.01.15 10:33 | buy | 2255 | 0.01 | 0.74433 | 0.00000 | 0.74783 | ||
4510 | 2015.01.15 10:33 | buy | 2256 | 0.02 | 0.74115 | 0.00000 | 0.00000 | ||
4511 | 2015.01.15 10:33 | close | 2256 | 0.02 | 0.74467 | 0.00000 | 0.00000 | 7.15 | 17519.05 |
4512 | 2015.01.15 10:33 | close | 2255 | 0.01 | 0.74467 | 0.00000 | 0.74783 | 0.35 | 17519.40 |
4513 | 2015.01.15 10:33 | buy | 2257 | 0.01 | 0.74479 | 0.00000 | 0.74829 | ||
4514 | 2015.01.15 10:33 | buy | 2258 | 0.02 | 0.74228 | 0.00000 | 0.00000 | ||
4515 | 2015.01.15 10:33 | buy | 2259 | 0.03 | 0.74028 | 0.00000 | 0.00000 | ||
4516 | 2015.01.15 10:33 | close | 2259 | 0.03 | 0.74447 | 0.00000 | 0.00000 | 12.76 | 17532.16 |
4517 | 2015.01.15 10:33 | close | 2258 | 0.02 | 0.74447 | 0.00000 | 0.00000 | 4.45 | 17536.61 |
4518 | 2015.01.15 10:33 | close | 2257 | 0.01 | 0.74447 | 0.00000 | 0.74829 | -0.33 | 17536.28 |
4519 | 2015.01.15 10:33 | buy | 2260 | 0.01 | 0.74438 | 0.00000 | 0.74788 | ||
4520 | 2015.01.15 10:33 | buy | 2261 | 0.02 | 0.74232 | 0.00000 | 0.00000 | ||
4521 | 2015.01.15 10:34 | close | 2261 | 0.02 | 0.74571 | 0.00000 | 0.00000 | 6.89 | 17543.17 |
4522 | 2015.01.15 10:34 | close | 2260 | 0.01 | 0.74571 | 0.00000 | 0.74788 | 1.35 | 17544.52 |
4523 | 2015.01.15 10:34 | buy | 2262 | 0.01 | 0.74603 | 0.00000 | 0.74953 | ||
4524 | 2015.01.15 10:34 | buy | 2263 | 0.02 | 0.74360 | 0.00000 | 0.00000 | ||
4525 | 2015.01.15 10:35 | buy | 2264 | 0.03 | 0.73976 | 0.00000 | 0.00000 | ||
4526 | 2015.01.15 10:35 | close | 2264 | 0.03 | 0.74343 | 0.00000 | 0.00000 | 11.18 | 17555.70 |
4527 | 2015.01.15 10:35 | close | 2263 | 0.02 | 0.74343 | 0.00000 | 0.00000 | -0.34 | 17555.36 |
4528 | 2015.01.15 10:35 | close | 2262 | 0.01 | 0.74343 | 0.00000 | 0.74953 | -2.64 | 17552.72 |
4529 | 2015.01.15 10:35 | buy | 2265 | 0.01 | 0.74203 | 0.00000 | 0.74553 | ||
4530 | 2015.01.15 10:36 | buy | 2266 | 0.02 | 0.73980 | 0.00000 | 0.00000 | ||
4531 | 2015.01.15 10:37 | close | 2266 | 0.02 | 0.74230 | 0.00000 | 0.00000 | 5.08 | 17557.80 |
4532 | 2015.01.15 10:37 | close | 2265 | 0.01 | 0.74230 | 0.00000 | 0.74553 | 0.27 | 17558.07 |
4533 | 2015.01.15 10:37 | buy | 2267 | 0.01 | 0.74267 | 0.00000 | 0.74617 | ||
4534 | 2015.01.15 10:38 | buy | 2268 | 0.02 | 0.74053 | 0.00000 | 0.00000 | ||
4535 | 2015.01.15 10:42 | close | 2268 | 0.02 | 0.74304 | 0.00000 | 0.00000 | 5.09 | 17563.16 |
4536 | 2015.01.15 10:42 | close | 2267 | 0.01 | 0.74304 | 0.00000 | 0.74617 | 0.37 | 17563.53 |
4537 | 2015.01.15 10:42 | buy | 2269 | 0.01 | 0.74321 | 0.00000 | 0.74671 | ||
4538 | 2015.01.15 10:51 | buy | 2270 | 0.02 | 0.74114 | 0.00000 | 0.00000 | ||
4539 | 2015.01.15 10:57 | close | 2270 | 0.02 | 0.74374 | 0.00000 | 0.00000 | 5.29 | 17568.82 |
4540 | 2015.01.15 10:57 | close | 2269 | 0.01 | 0.74374 | 0.00000 | 0.74671 | 0.54 | 17569.36 |
4541 | 2015.01.15 10:57 | buy | 2271 | 0.01 | 0.74377 | 0.00000 | 0.74727 | ||
4542 | 2015.01.15 10:58 | buy | 2272 | 0.02 | 0.74145 | 0.00000 | 0.00000 | ||
4543 | 2015.01.15 11:00 | sell | 2273 | 0.01 | 0.74091 | 0.00000 | 0.73741 | ||
4544 | 2015.01.15 11:02 | t/p | 2273 | 0.01 | 0.73741 | 0.00000 | 0.73741 | 3.55 | 17572.91 |
4545 | 2015.01.15 11:02 | sell | 2274 | 0.01 | 0.73696 | 0.00000 | 0.73346 | ||
4546 | 2015.01.15 11:02 | t/p | 2274 | 0.01 | 0.73346 | 0.00000 | 0.73346 | 3.55 | 17576.46 |
4547 | 2015.01.15 11:02 | sell | 2275 | 0.01 | 0.73258 | 0.00000 | 0.72908 | ||
4548 | 2015.01.15 11:02 | sell | 2276 | 0.02 | 0.73569 | 0.00000 | 0.00000 | ||
4549 | 2015.01.15 11:02 | close | 2276 | 0.02 | 0.73268 | 0.00000 | 0.00000 | 6.11 | 17582.57 |
4550 | 2015.01.15 11:02 | close | 2275 | 0.01 | 0.73268 | 0.00000 | 0.72908 | -0.10 | 17582.47 |
4551 | 2015.01.15 11:02 | sell | 2277 | 0.01 | 0.73155 | 0.00000 | 0.72805 | ||
4552 | 2015.01.15 11:02 | sell | 2278 | 0.02 | 0.73480 | 0.00000 | 0.00000 | ||
4553 | 2015.01.15 11:03 | sell | 2279 | 0.03 | 0.73684 | 0.00000 | 0.00000 | ||
4554 | 2015.01.15 11:04 | close | 2279 | 0.03 | 0.73378 | 0.00000 | 0.00000 | 9.32 | 17591.79 |
4555 | 2015.01.15 11:04 | close | 2278 | 0.02 | 0.73378 | 0.00000 | 0.00000 | 2.07 | 17593.86 |
4556 | 2015.01.15 11:04 | close | 2277 | 0.01 | 0.73378 | 0.00000 | 0.72805 | -2.26 | 17591.60 |
4557 | 2015.01.15 11:04 | sell | 2280 | 0.01 | 0.73576 | 0.00000 | 0.73226 | ||
4558 | 2015.01.15 11:06 | t/p | 2280 | 0.01 | 0.73226 | 0.00000 | 0.73226 | 3.55 | 17595.15 |
4559 | 2015.01.15 11:06 | sell | 2281 | 0.01 | 0.73179 | 0.00000 | 0.72829 | ||
4560 | 2015.01.15 11:06 | sell | 2282 | 0.02 | 0.73420 | 0.00000 | 0.00000 | ||
4561 | 2015.01.15 11:06 | close | 2282 | 0.02 | 0.73050 | 0.00000 | 0.00000 | 7.51 | 17602.66 |
4562 | 2015.01.15 11:06 | close | 2281 | 0.01 | 0.73050 | 0.00000 | 0.72829 | 1.31 | 17603.97 |
4563 | 2015.01.15 11:06 | sell | 2283 | 0.01 | 0.73156 | 0.00000 | 0.72806 | ||
4564 | 2015.01.15 11:06 | sell | 2284 | 0.02 | 0.73414 | 0.00000 | 0.00000 | ||
4565 | 2015.01.15 11:13 | sell | 2285 | 0.03 | 0.73642 | 0.00000 | 0.00000 | ||
4566 | 2015.01.15 11:32 | close | 2285 | 0.03 | 0.73347 | 0.00000 | 0.00000 | 8.98 | 17612.95 |
4567 | 2015.01.15 11:32 | close | 2284 | 0.02 | 0.73347 | 0.00000 | 0.00000 | 1.36 | 17614.31 |
4568 | 2015.01.15 11:32 | close | 2283 | 0.01 | 0.73347 | 0.00000 | 0.72806 | -1.94 | 17612.37 |
4569 | 2015.01.15 11:32 | sell | 2286 | 0.01 | 0.73316 | 0.00000 | 0.72966 | ||
4570 | 2015.01.15 11:52 | sell | 2287 | 0.02 | 0.73517 | 0.00000 | 0.00000 | ||
4571 | 2015.01.15 11:59 | sell | 2288 | 0.03 | 0.73720 | 0.00000 | 0.00000 | ||
4572 | 2015.01.15 13:28 | close | 2272 | 0.02 | 0.74437 | 0.00000 | 0.00000 | 5.94 | 17618.31 |
4573 | 2015.01.15 13:28 | close | 2271 | 0.01 | 0.74437 | 0.00000 | 0.74727 | 0.61 | 17618.92 |
4574 | 2015.01.15 14:01 | close | 2288 | 0.03 | 0.73467 | 0.00000 | 0.00000 | 7.71 | 17626.63 |
4575 | 2015.01.15 14:01 | close | 2287 | 0.02 | 0.73467 | 0.00000 | 0.00000 | 1.01 | 17627.64 |
4576 | 2015.01.15 14:01 | close | 2286 | 0.01 | 0.73467 | 0.00000 | 0.72966 | -1.53 | 17626.11 |
4577 | 2015.01.16 07:00 | buy | 2289 | 0.01 | 0.73125 | 0.00000 | 0.73475 | ||
4578 | 2015.01.16 07:03 | buy | 2290 | 0.02 | 0.72917 | 0.00000 | 0.00000 | ||
4579 | 2015.01.16 07:22 | close | 2290 | 0.02 | 0.73165 | 0.00000 | 0.00000 | 5.04 | 17631.15 |
4580 | 2015.01.16 07:22 | close | 2289 | 0.01 | 0.73165 | 0.00000 | 0.73475 | 0.40 | 17631.55 |
4581 | 2015.01.16 07:22 | buy | 2291 | 0.01 | 0.73200 | 0.00000 | 0.73550 | ||
4582 | 2015.01.16 07:29 | t/p | 2291 | 0.01 | 0.73550 | 0.00000 | 0.73550 | 3.55 | 17635.10 |
4583 | 2015.01.16 07:29 | buy | 2292 | 0.01 | 0.73606 | 0.00000 | 0.73956 | ||
4584 | 2015.01.16 07:29 | buy | 2293 | 0.02 | 0.73391 | 0.00000 | 0.00000 | ||
4585 | 2015.01.16 07:50 | buy | 2294 | 0.03 | 0.73186 | 0.00000 | 0.00000 | ||
4586 | 2015.01.16 07:56 | buy | 2295 | 0.05 | 0.72977 | 0.00000 | 0.00000 | ||
4587 | 2015.01.16 08:11 | close | 2295 | 0.05 | 0.73270 | 0.00000 | 0.00000 | 14.88 | 17649.98 |
4588 | 2015.01.16 08:11 | close | 2294 | 0.03 | 0.73270 | 0.00000 | 0.00000 | 2.56 | 17652.54 |
4589 | 2015.01.16 08:11 | close | 2293 | 0.02 | 0.73270 | 0.00000 | 0.00000 | -2.46 | 17650.08 |
4590 | 2015.01.16 08:11 | close | 2292 | 0.01 | 0.73270 | 0.00000 | 0.73956 | -3.41 | 17646.67 |
4591 | 2015.01.19 02:00 | buy | 2296 | 0.01 | 0.71795 | 0.00000 | 0.72145 | ||
4592 | 2015.01.19 02:37 | t/p | 2296 | 0.01 | 0.72145 | 0.00000 | 0.72145 | 3.55 | 17650.22 |
4593 | 2015.01.19 02:37 | buy | 2297 | 0.01 | 0.72186 | 0.00000 | 0.72536 | ||
4594 | 2015.01.19 04:18 | t/p | 2297 | 0.01 | 0.72536 | 0.00000 | 0.72536 | 3.55 | 17653.77 |
4595 | 2015.01.20 05:00 | sell | 2298 | 0.01 | 0.73412 | 0.00000 | 0.73062 | ||
4596 | 2015.01.20 09:38 | t/p | 2298 | 0.01 | 0.73062 | 0.00000 | 0.73062 | 3.56 | 17657.33 |
4597 | 2015.01.21 09:00 | buy | 2299 | 0.01 | 0.71806 | 0.00000 | 0.72156 | ||
4598 | 2015.01.21 09:38 | buy | 2300 | 0.02 | 0.71606 | 0.00000 | 0.00000 | ||
4599 | 2015.01.21 10:00 | sell | 2301 | 0.01 | 0.71479 | 0.00000 | 0.71129 | ||
4600 | 2015.01.21 10:22 | sell | 2302 | 0.02 | 0.71680 | 0.00000 | 0.00000 | ||
4601 | 2015.01.21 11:00 | close | 2302 | 0.02 | 0.71435 | 0.00000 | 0.00000 | 4.98 | 17662.31 |
4602 | 2015.01.21 11:00 | close | 2301 | 0.01 | 0.71435 | 0.00000 | 0.71129 | 0.45 | 17662.76 |
4603 | 2015.01.22 04:00 | buy | 2303 | 0.03 | 0.69816 | 0.00000 | 0.00000 | ||
4604 | 2015.01.22 08:00 | sell | 2304 | 0.01 | 0.69485 | 0.00000 | 0.69135 | ||
4605 | 2015.01.22 08:06 | sell | 2305 | 0.02 | 0.69686 | 0.00000 | 0.00000 | ||
4606 | 2015.01.22 08:09 | close | 2305 | 0.02 | 0.69440 | 0.00000 | 0.00000 | 5.00 | 17667.76 |
4607 | 2015.01.22 08:09 | close | 2304 | 0.01 | 0.69440 | 0.00000 | 0.69135 | 0.46 | 17668.22 |
4608 | 2015.01.22 08:09 | sell | 2306 | 0.01 | 0.69409 | 0.00000 | 0.69059 | ||
4609 | 2015.01.22 08:57 | sell | 2307 | 0.02 | 0.69609 | 0.00000 | 0.00000 | ||
4610 | 2015.01.22 11:27 | close | 2307 | 0.02 | 0.69367 | 0.00000 | 0.00000 | 4.92 | 17673.14 |
4611 | 2015.01.22 11:27 | close | 2306 | 0.01 | 0.69367 | 0.00000 | 0.69059 | 0.42 | 17673.56 |
4612 | 2015.01.23 04:00 | sell | 2308 | 0.01 | 0.70280 | 0.00000 | 0.69930 | ||
4613 | 2015.01.23 16:35 | close | 2303 | 0.03 | 0.70865 | 0.00000 | 0.00000 | 31.97 | 17705.53 |
4614 | 2015.01.23 16:35 | close | 2300 | 0.02 | 0.70865 | 0.00000 | 0.00000 | -15.05 | 17690.48 |
4615 | 2015.01.23 16:35 | close | 2299 | 0.01 | 0.70865 | 0.00000 | 0.72156 | -9.55 | 17680.93 |
4616 | 2015.01.26 02:04 | sell | 2309 | 0.02 | 0.70480 | 0.00000 | 0.00000 | ||
4617 | 2015.01.26 02:32 | sell | 2310 | 0.03 | 0.70694 | 0.00000 | 0.00000 | ||
4618 | 2015.01.26 10:00 | buy | 2311 | 0.01 | 0.71106 | 0.00000 | 0.71456 | ||
4619 | 2015.01.26 11:03 | t/p | 2311 | 0.01 | 0.71456 | 0.00000 | 0.71456 | 3.55 | 17684.48 |
4620 | 2015.01.27 03:00 | sell | 2312 | 0.05 | 0.72210 | 0.00000 | 0.00000 | ||
4621 | 2015.01.27 08:00 | buy | 2313 | 0.01 | 0.72396 | 0.00000 | 0.72746 | ||
4622 | 2015.01.27 08:35 | t/p | 2313 | 0.01 | 0.72746 | 0.00000 | 0.72746 | 3.55 | 17688.03 |
4623 | 2015.01.27 08:35 | buy | 2314 | 0.01 | 0.72781 | 0.00000 | 0.73131 | ||
4624 | 2015.01.27 08:49 | t/p | 2314 | 0.01 | 0.73131 | 0.00000 | 0.73131 | 3.55 | 17691.58 |
4625 | 2015.01.27 08:49 | buy | 2315 | 0.01 | 0.73165 | 0.00000 | 0.73515 | ||
4626 | 2015.01.27 08:56 | t/p | 2315 | 0.01 | 0.73515 | 0.00000 | 0.73515 | 3.55 | 17695.13 |
4627 | 2015.01.27 08:56 | buy | 2316 | 0.01 | 0.73551 | 0.00000 | 0.73901 | ||
4628 | 2015.01.27 08:59 | buy | 2317 | 0.02 | 0.73346 | 0.00000 | 0.00000 | ||
4629 | 2015.01.27 17:00 | buy | 2318 | 0.03 | 0.72946 | 0.00000 | 0.00000 | ||
4630 | 2015.01.28 02:00 | sell | 2319 | 0.08 | 0.72480 | 0.00000 | 0.00000 | ||
4631 | 2015.01.28 02:29 | sell | 2320 | 0.12 | 0.72680 | 0.00000 | 0.00000 | ||
4632 | 2015.01.28 05:00 | buy | 2321 | 0.05 | 0.72630 | 0.00000 | 0.00000 | ||
4633 | 2015.01.28 07:39 | close | 2321 | 0.05 | 0.73018 | 0.00000 | 0.00000 | 19.71 | 17714.84 |
4634 | 2015.01.28 07:39 | close | 2318 | 0.03 | 0.73018 | 0.00000 | 0.00000 | 2.20 | 17717.04 |
4635 | 2015.01.28 07:39 | close | 2317 | 0.02 | 0.73018 | 0.00000 | 0.00000 | -6.66 | 17710.38 |
4636 | 2015.01.28 07:39 | close | 2316 | 0.01 | 0.73018 | 0.00000 | 0.73901 | -5.41 | 17704.97 |
4637 | 2015.01.28 07:39 | buy | 2322 | 0.01 | 0.73049 | 0.00000 | 0.73399 | ||
4638 | 2015.01.28 18:00 | buy | 2323 | 0.02 | 0.72751 | 0.00000 | 0.00000 | ||
4639 | 2015.01.28 19:18 | close | 2320 | 0.12 | 0.72061 | 0.00000 | 0.00000 | 75.43 | 17780.40 |
4640 | 2015.01.28 19:18 | close | 2319 | 0.08 | 0.72061 | 0.00000 | 0.00000 | 34.03 | 17814.43 |
4641 | 2015.01.28 19:18 | close | 2312 | 0.05 | 0.72061 | 0.00000 | 0.00000 | 7.56 | 17821.99 |
4642 | 2015.01.28 19:18 | close | 2310 | 0.03 | 0.72061 | 0.00000 | 0.00000 | -41.65 | 17780.34 |
4643 | 2015.01.28 19:18 | close | 2309 | 0.02 | 0.72061 | 0.00000 | 0.00000 | -32.11 | 17748.23 |
4644 | 2015.01.28 19:18 | close | 2308 | 0.01 | 0.72061 | 0.00000 | 0.69930 | -18.09 | 17730.14 |
4645 | 2015.01.28 21:00 | sell | 2324 | 0.01 | 0.72375 | 0.00000 | 0.72025 | ||
4646 | 2015.01.29 10:05 | close | 2323 | 0.02 | 0.73035 | 0.00000 | 0.00000 | 5.77 | 17735.91 |
4647 | 2015.01.29 10:05 | close | 2322 | 0.01 | 0.73035 | 0.00000 | 0.73399 | -0.14 | 17735.77 |
4648 | 2015.01.30 00:00 | sell | 2325 | 0.02 | 0.73084 | 0.00000 | 0.00000 | ||
4649 | 2015.01.30 09:00 | buy | 2326 | 0.01 | 0.72961 | 0.00000 | 0.73311 | ||
4650 | 2015.01.30 09:26 | buy | 2327 | 0.02 | 0.72761 | 0.00000 | 0.00000 | ||
4651 | 2015.01.30 09:56 | close | 2327 | 0.02 | 0.73009 | 0.00000 | 0.00000 | 5.03 | 17740.80 |
4652 | 2015.01.30 09:56 | close | 2326 | 0.01 | 0.73009 | 0.00000 | 0.73311 | 0.49 | 17741.29 |
4653 | 2015.01.30 09:56 | buy | 2328 | 0.01 | 0.73036 | 0.00000 | 0.73386 | ||
4654 | 2015.01.30 11:00 | buy | 2329 | 0.02 | 0.72811 | 0.00000 | 0.00000 | ||
4655 | 2015.01.30 11:52 | close | 2329 | 0.02 | 0.73070 | 0.00000 | 0.00000 | 5.26 | 17746.55 |
4656 | 2015.01.30 11:52 | close | 2328 | 0.01 | 0.73070 | 0.00000 | 0.73386 | 0.34 | 17746.89 |
4657 | 2015.01.30 11:52 | buy | 2330 | 0.01 | 0.73101 | 0.00000 | 0.73451 | ||
4658 | 2015.01.30 13:33 | close | 2325 | 0.02 | 0.72656 | 0.00000 | 0.00000 | 8.70 | 17755.59 |
4659 | 2015.01.30 13:33 | close | 2324 | 0.01 | 0.72656 | 0.00000 | 0.72025 | -2.85 | 17752.74 |
4660 | 2015.02.02 00:00 | buy | 2331 | 0.02 | 0.72600 | 0.00000 | 0.00000 | ||
4661 | 2015.02.02 07:42 | close | 2331 | 0.02 | 0.72945 | 0.00000 | 0.00000 | 7.00 | 17759.74 |
4662 | 2015.02.02 07:42 | close | 2330 | 0.01 | 0.72945 | 0.00000 | 0.73451 | -1.59 | 17758.15 |
4663 | 2015.02.03 05:00 | sell | 2332 | 0.01 | 0.73330 | 0.00000 | 0.72980 | ||
4664 | 2015.02.03 05:18 | sell | 2333 | 0.02 | 0.73540 | 0.00000 | 0.00000 | ||
4665 | 2015.02.03 12:00 | buy | 2334 | 0.01 | 0.73890 | 0.00000 | 0.74240 | ||
4666 | 2015.02.03 12:32 | buy | 2335 | 0.02 | 0.73690 | 0.00000 | 0.00000 | ||
4667 | 2015.02.03 14:59 | close | 2335 | 0.02 | 0.73933 | 0.00000 | 0.00000 | 4.93 | 17763.08 |
4668 | 2015.02.03 14:59 | close | 2334 | 0.01 | 0.73933 | 0.00000 | 0.74240 | 0.44 | 17763.52 |
4669 | 2015.02.04 11:00 | sell | 2336 | 0.03 | 0.74235 | 0.00000 | 0.00000 | ||
4670 | 2015.02.04 11:14 | sell | 2337 | 0.05 | 0.74435 | 0.00000 | 0.00000 | ||
4671 | 2015.02.04 14:17 | close | 2337 | 0.05 | 0.74016 | 0.00000 | 0.00000 | 21.28 | 17784.80 |
4672 | 2015.02.04 14:17 | close | 2336 | 0.03 | 0.74016 | 0.00000 | 0.00000 | 6.68 | 17791.48 |
4673 | 2015.02.04 14:17 | close | 2333 | 0.02 | 0.74016 | 0.00000 | 0.00000 | -9.67 | 17781.81 |
4674 | 2015.02.04 14:17 | close | 2332 | 0.01 | 0.74016 | 0.00000 | 0.72980 | -6.96 | 17774.85 |
4675 | 2015.02.05 05:00 | buy | 2338 | 0.01 | 0.73530 | 0.00000 | 0.73880 | ||
4676 | 2015.02.05 09:15 | t/p | 2338 | 0.01 | 0.73880 | 0.00000 | 0.73880 | 3.56 | 17778.41 |
4677 | 2015.02.05 23:00 | sell | 2339 | 0.01 | 0.74069 | 0.00000 | 0.73719 | ||
4678 | 2015.02.06 07:00 | buy | 2340 | 0.01 | 0.74351 | 0.00000 | 0.74701 | ||
4679 | 2015.02.06 13:29 | t/p | 2339 | 0.01 | 0.73719 | 0.00000 | 0.73719 | 3.55 | 17781.96 |
4680 | 2015.02.09 05:00 | buy | 2341 | 0.02 | 0.73894 | 0.00000 | 0.00000 | ||
4681 | 2015.02.09 14:40 | close | 2341 | 0.02 | 0.74225 | 0.00000 | 0.00000 | 6.72 | 17788.68 |
4682 | 2015.02.09 14:40 | close | 2340 | 0.01 | 0.74225 | 0.00000 | 0.74701 | -1.28 | 17787.40 |
4683 | 2015.02.09 15:00 | sell | 2342 | 0.01 | 0.74155 | 0.00000 | 0.73805 | ||
4684 | 2015.02.09 16:00 | buy | 2343 | 0.01 | 0.74241 | 0.00000 | 0.74591 | ||
4685 | 2015.02.10 07:41 | buy | 2344 | 0.02 | 0.74010 | 0.00000 | 0.00000 | ||
4686 | 2015.02.10 12:19 | close | 2344 | 0.02 | 0.74265 | 0.00000 | 0.00000 | 5.18 | 17792.58 |
4687 | 2015.02.10 12:19 | close | 2343 | 0.01 | 0.74265 | 0.00000 | 0.74591 | 0.24 | 17792.82 |
4688 | 2015.02.10 14:59 | t/p | 2342 | 0.01 | 0.73805 | 0.00000 | 0.73805 | 3.56 | 17796.38 |
4689 | 2015.02.10 16:00 | sell | 2345 | 0.01 | 0.73925 | 0.00000 | 0.73575 | ||
4690 | 2015.02.10 18:22 | t/p | 2345 | 0.01 | 0.73575 | 0.00000 | 0.73575 | 3.55 | 17799.93 |
4691 | 2015.02.11 06:00 | buy | 2346 | 0.01 | 0.73650 | 0.00000 | 0.74000 | ||
4692 | 2015.02.11 10:00 | sell | 2347 | 0.01 | 0.73469 | 0.00000 | 0.73119 | ||
4693 | 2015.02.11 10:04 | sell | 2348 | 0.02 | 0.73669 | 0.00000 | 0.00000 | ||
4694 | 2015.02.11 10:44 | close | 2348 | 0.02 | 0.73426 | 0.00000 | 0.00000 | 4.93 | 17804.86 |
4695 | 2015.02.11 10:44 | close | 2347 | 0.01 | 0.73426 | 0.00000 | 0.73119 | 0.44 | 17805.30 |
4696 | 2015.02.11 10:44 | sell | 2349 | 0.01 | 0.73390 | 0.00000 | 0.73040 | ||
4697 | 2015.02.11 20:00 | buy | 2350 | 0.02 | 0.73346 | 0.00000 | 0.00000 | ||
4698 | 2015.02.12 08:14 | sell | 2351 | 0.02 | 0.73590 | 0.00000 | 0.00000 | ||
4699 | 2015.02.12 08:17 | close | 2350 | 0.02 | 0.73624 | 0.00000 | 0.00000 | 5.65 | 17810.95 |
4700 | 2015.02.12 08:17 | close | 2346 | 0.01 | 0.73624 | 0.00000 | 0.74000 | -0.26 | 17810.69 |
4701 | 2015.02.12 08:48 | sell | 2352 | 0.03 | 0.73790 | 0.00000 | 0.00000 | ||
4702 | 2015.02.12 10:00 | buy | 2353 | 0.01 | 0.74026 | 0.00000 | 0.74376 | ||
4703 | 2015.02.12 13:30 | t/p | 2353 | 0.01 | 0.74376 | 0.00000 | 0.74376 | 3.56 | 17814.25 |
4704 | 2015.02.13 01:00 | sell | 2354 | 0.05 | 0.74249 | 0.00000 | 0.00000 | ||
4705 | 2015.02.13 14:00 | buy | 2355 | 0.01 | 0.74649 | 0.00000 | 0.74999 | ||
4706 | 2015.02.16 03:00 | sell | 2356 | 0.08 | 0.74690 | 0.00000 | 0.00000 | ||
4707 | 2015.02.17 07:15 | t/p | 2355 | 0.01 | 0.74999 | 0.00000 | 0.74999 | 3.56 | 17817.81 |
4708 | 2015.02.18 05:00 | sell | 2357 | 0.12 | 0.75399 | 0.00000 | 0.00000 | ||
4709 | 2015.02.18 10:00 | buy | 2358 | 0.01 | 0.75676 | 0.00000 | 0.76026 | ||
4710 | 2015.02.18 19:01 | t/p | 2358 | 0.01 | 0.76026 | 0.00000 | 0.76026 | 3.55 | 17821.36 |
4711 | 2015.02.19 00:00 | sell | 2359 | 0.18 | 0.75599 | 0.00000 | 0.00000 | ||
4712 | 2015.02.19 12:00 | buy | 2360 | 0.01 | 0.75901 | 0.00000 | 0.76251 | ||
4713 | 2015.02.19 12:37 | buy | 2361 | 0.02 | 0.75590 | 0.00000 | 0.00000 | ||
4714 | 2015.02.19 12:37 | close | 2361 | 0.02 | 0.75871 | 0.00000 | 0.00000 | 5.71 | 17827.07 |
4715 | 2015.02.19 12:37 | close | 2360 | 0.01 | 0.75871 | 0.00000 | 0.76251 | -0.31 | 17826.76 |
4716 | 2015.02.19 12:37 | buy | 2362 | 0.01 | 0.75907 | 0.00000 | 0.76257 | ||
4717 | 2015.02.20 08:10 | t/p | 2362 | 0.01 | 0.76257 | 0.00000 | 0.76257 | 3.56 | 17830.32 |
4718 | 2015.02.20 17:35 | close | 2359 | 0.18 | 0.74976 | 0.00000 | 0.00000 | 113.90 | 17944.22 |
4719 | 2015.02.20 17:35 | close | 2357 | 0.12 | 0.74976 | 0.00000 | 0.00000 | 51.56 | 17995.78 |
4720 | 2015.02.20 17:35 | close | 2356 | 0.08 | 0.74976 | 0.00000 | 0.00000 | -23.24 | 17972.54 |
4721 | 2015.02.20 17:35 | close | 2354 | 0.05 | 0.74976 | 0.00000 | 0.00000 | -36.93 | 17935.61 |
4722 | 2015.02.20 17:35 | close | 2352 | 0.03 | 0.74976 | 0.00000 | 0.00000 | -36.14 | 17899.47 |
4723 | 2015.02.20 17:35 | close | 2351 | 0.02 | 0.74976 | 0.00000 | 0.00000 | -28.15 | 17871.32 |
4724 | 2015.02.20 17:35 | close | 2349 | 0.01 | 0.74976 | 0.00000 | 0.73040 | -16.11 | 17855.21 |
4725 | 2015.02.23 05:00 | buy | 2363 | 0.01 | 0.75130 | 0.00000 | 0.75480 | ||
4726 | 2015.02.23 08:00 | t/p | 2363 | 0.01 | 0.75480 | 0.00000 | 0.75480 | 3.56 | 17858.77 |
4727 | 2015.02.24 05:00 | sell | 2364 | 0.01 | 0.75405 | 0.00000 | 0.75055 | ||
4728 | 2015.02.24 10:28 | t/p | 2364 | 0.01 | 0.75055 | 0.00000 | 0.75055 | 3.55 | 17862.32 |
4729 | 2015.02.24 17:00 | buy | 2365 | 0.01 | 0.75525 | 0.00000 | 0.75875 | ||
4730 | 2015.02.24 17:32 | buy | 2366 | 0.02 | 0.75323 | 0.00000 | 0.00000 | ||
4731 | 2015.02.24 19:02 | close | 2366 | 0.02 | 0.75570 | 0.00000 | 0.00000 | 5.01 | 17867.33 |
4732 | 2015.02.24 19:02 | close | 2365 | 0.01 | 0.75570 | 0.00000 | 0.75875 | 0.46 | 17867.79 |
4733 | 2015.02.25 10:00 | sell | 2367 | 0.01 | 0.76184 | 0.00000 | 0.75834 | ||
4734 | 2015.02.25 12:00 | buy | 2368 | 0.01 | 0.76478 | 0.00000 | 0.76828 | ||
4735 | 2015.02.25 12:54 | buy | 2369 | 0.02 | 0.76276 | 0.00000 | 0.00000 | ||
4736 | 2015.02.26 13:37 | close | 2369 | 0.02 | 0.76520 | 0.00000 | 0.00000 | 4.96 | 17872.75 |
4737 | 2015.02.26 13:37 | close | 2368 | 0.01 | 0.76520 | 0.00000 | 0.76828 | 0.42 | 17873.17 |
4738 | 2015.02.26 17:00 | buy | 2370 | 0.01 | 0.76412 | 0.00000 | 0.76762 | ||
4739 | 2015.02.26 17:43 | buy | 2371 | 0.02 | 0.76211 | 0.00000 | 0.00000 | ||
4740 | 2015.02.27 13:20 | t/p | 2367 | 0.01 | 0.75834 | 0.00000 | 0.75834 | 3.55 | 17876.72 |
4741 | 2015.03.02 08:57 | close | 2371 | 0.02 | 0.76453 | 0.00000 | 0.00000 | 4.92 | 17881.64 |
4742 | 2015.03.02 08:57 | close | 2370 | 0.01 | 0.76453 | 0.00000 | 0.76762 | 0.42 | 17882.06 |
4743 | 2015.03.02 16:00 | sell | 2372 | 0.01 | 0.76358 | 0.00000 | 0.76008 | ||
4744 | 2015.03.02 21:00 | buy | 2373 | 0.01 | 0.76488 | 0.00000 | 0.76838 | ||
4745 | 2015.03.03 08:26 | t/p | 2373 | 0.01 | 0.76838 | 0.00000 | 0.76838 | 3.56 | 17885.62 |
4746 | 2015.03.04 00:00 | sell | 2374 | 0.02 | 0.76949 | 0.00000 | 0.00000 | ||
4747 | 2015.03.04 12:00 | buy | 2375 | 0.01 | 0.76961 | 0.00000 | 0.77311 | ||
4748 | 2015.03.04 14:50 | close | 2374 | 0.02 | 0.76571 | 0.00000 | 0.00000 | 7.68 | 17893.30 |
4749 | 2015.03.04 14:50 | close | 2372 | 0.01 | 0.76571 | 0.00000 | 0.76008 | -2.16 | 17891.14 |
4750 | 2015.03.04 14:50 | sell | 2376 | 0.01 | 0.76535 | 0.00000 | 0.76185 | ||
4751 | 2015.03.04 15:04 | t/p | 2375 | 0.01 | 0.77311 | 0.00000 | 0.77311 | 3.56 | 17894.70 |
4752 | 2015.03.04 17:00 | buy | 2377 | 0.01 | 0.77521 | 0.00000 | 0.77871 | ||
4753 | 2015.03.05 07:00 | sell | 2378 | 0.02 | 0.77635 | 0.00000 | 0.00000 | ||
4754 | 2015.03.05 09:10 | t/p | 2377 | 0.01 | 0.77871 | 0.00000 | 0.77871 | 3.56 | 17898.26 |
4755 | 2015.03.05 16:00 | sell | 2379 | 0.03 | 0.77835 | 0.00000 | 0.00000 | ||
4756 | 2015.03.05 18:00 | buy | 2380 | 0.01 | 0.77936 | 0.00000 | 0.78286 | ||
4757 | 2015.03.06 09:00 | sell | 2381 | 0.05 | 0.78165 | 0.00000 | 0.00000 | ||
4758 | 2015.03.06 09:11 | t/p | 2380 | 0.01 | 0.78286 | 0.00000 | 0.78286 | 3.55 | 17901.81 |
4759 | 2015.03.06 10:00 | buy | 2382 | 0.01 | 0.78255 | 0.00000 | 0.78605 | ||
4760 | 2015.03.06 13:44 | close | 2381 | 0.05 | 0.77741 | 0.00000 | 0.00000 | 21.53 | 17923.34 |
4761 | 2015.03.06 13:44 | close | 2379 | 0.03 | 0.77741 | 0.00000 | 0.00000 | 2.86 | 17926.20 |
4762 | 2015.03.06 13:44 | close | 2378 | 0.02 | 0.77741 | 0.00000 | 0.00000 | -2.16 | 17924.04 |
4763 | 2015.03.06 13:44 | close | 2376 | 0.01 | 0.77741 | 0.00000 | 0.76185 | -12.25 | 17911.79 |
4764 | 2015.03.09 09:00 | sell | 2383 | 0.01 | 0.78170 | 0.00000 | 0.77820 | ||
4765 | 2015.03.10 08:21 | t/p | 2382 | 0.01 | 0.78605 | 0.00000 | 0.78605 | 3.56 | 17915.35 |
4766 | 2015.03.10 23:00 | sell | 2384 | 0.02 | 0.78725 | 0.00000 | 0.00000 | ||
4767 | 2015.03.11 08:00 | buy | 2385 | 0.01 | 0.78859 | 0.00000 | 0.79209 | ||
4768 | 2015.03.11 09:26 | t/p | 2385 | 0.01 | 0.79209 | 0.00000 | 0.79209 | 3.55 | 17918.90 |
4769 | 2015.03.11 18:00 | sell | 2386 | 0.03 | 0.78982 | 0.00000 | 0.00000 | ||
4770 | 2015.03.11 18:48 | sell | 2387 | 0.05 | 0.79185 | 0.00000 | 0.00000 | ||
4771 | 2015.03.11 21:00 | buy | 2388 | 0.01 | 0.79145 | 0.00000 | 0.79495 | ||
4772 | 2015.03.12 07:51 | close | 2387 | 0.05 | 0.78867 | 0.00000 | 0.00000 | 16.15 | 17935.05 |
4773 | 2015.03.12 07:51 | close | 2386 | 0.03 | 0.78867 | 0.00000 | 0.00000 | 3.50 | 17938.55 |
4774 | 2015.03.12 07:51 | close | 2384 | 0.02 | 0.78867 | 0.00000 | 0.00000 | -2.89 | 17935.66 |
4775 | 2015.03.12 07:51 | close | 2383 | 0.01 | 0.78867 | 0.00000 | 0.77820 | -7.08 | 17928.58 |
4776 | 2015.03.12 09:00 | sell | 2389 | 0.01 | 0.79120 | 0.00000 | 0.78770 | ||
4777 | 2015.03.13 08:10 | buy | 2390 | 0.02 | 0.78942 | 0.00000 | 0.00000 | ||
4778 | 2015.03.13 14:49 | t/p | 2389 | 0.01 | 0.78770 | 0.00000 | 0.78770 | 3.55 | 17932.13 |
4779 | 2015.03.13 15:00 | sell | 2391 | 0.01 | 0.78729 | 0.00000 | 0.78379 | ||
4780 | 2015.03.16 07:01 | buy | 2392 | 0.03 | 0.78741 | 0.00000 | 0.00000 | ||
4781 | 2015.03.17 10:25 | t/p | 2391 | 0.01 | 0.78379 | 0.00000 | 0.78379 | 3.56 | 17935.69 |
4782 | 2015.03.18 02:00 | sell | 2393 | 0.01 | 0.78529 | 0.00000 | 0.78179 | ||
4783 | 2015.03.18 12:33 | t/p | 2393 | 0.01 | 0.78179 | 0.00000 | 0.78179 | 3.55 | 17939.24 |
4784 | 2015.03.19 01:00 | buy | 2394 | 0.05 | 0.78196 | 0.00000 | 0.00000 | ||
4785 | 2015.03.19 03:47 | close | 2394 | 0.05 | 0.78654 | 0.00000 | 0.00000 | 23.26 | 17962.50 |
4786 | 2015.03.19 03:47 | close | 2392 | 0.03 | 0.78654 | 0.00000 | 0.00000 | -2.65 | 17959.85 |
4787 | 2015.03.19 03:47 | close | 2390 | 0.02 | 0.78654 | 0.00000 | 0.00000 | -5.85 | 17954.00 |
4788 | 2015.03.19 03:47 | close | 2388 | 0.01 | 0.78654 | 0.00000 | 0.79495 | -4.98 | 17949.02 |
4789 | 2015.03.19 12:00 | sell | 2395 | 0.01 | 0.77995 | 0.00000 | 0.77645 | ||
4790 | 2015.03.19 15:21 | t/p | 2395 | 0.01 | 0.77645 | 0.00000 | 0.77645 | 3.56 | 17952.58 |
4791 | 2015.03.20 02:00 | buy | 2396 | 0.01 | 0.77913 | 0.00000 | 0.78263 | ||
4792 | 2015.03.20 12:00 | sell | 2397 | 0.01 | 0.77701 | 0.00000 | 0.77351 | ||
4793 | 2015.03.20 12:34 | t/p | 2397 | 0.01 | 0.77351 | 0.00000 | 0.77351 | 3.55 | 17956.13 |
4794 | 2015.03.20 12:34 | sell | 2398 | 0.01 | 0.77318 | 0.00000 | 0.76968 | ||
4795 | 2015.03.22 22:00 | buy | 2399 | 0.02 | 0.77635 | 0.00000 | 0.00000 | ||
4796 | 2015.03.23 11:49 | sell | 2400 | 0.02 | 0.77520 | 0.00000 | 0.00000 | ||
4797 | 2015.03.23 13:12 | close | 2400 | 0.02 | 0.77276 | 0.00000 | 0.00000 | 4.95 | 17961.08 |
4798 | 2015.03.23 13:12 | close | 2398 | 0.01 | 0.77276 | 0.00000 | 0.76968 | 0.43 | 17961.51 |
4799 | 2015.03.24 03:00 | buy | 2401 | 0.03 | 0.77278 | 0.00000 | 0.00000 | ||
4800 | 2015.03.24 09:00 | sell | 2402 | 0.01 | 0.76866 | 0.00000 | 0.76516 | ||
4801 | 2015.03.24 12:29 | t/p | 2402 | 0.01 | 0.76516 | 0.00000 | 0.76516 | 3.55 | 17965.06 |
4802 | 2015.03.24 22:00 | buy | 2403 | 0.05 | 0.76696 | 0.00000 | 0.00000 | ||
4803 | 2015.03.25 11:00 | sell | 2404 | 0.01 | 0.76550 | 0.00000 | 0.76200 | ||
4804 | 2015.03.26 03:00 | sell | 2405 | 0.02 | 0.76806 | 0.00000 | 0.00000 | ||
4805 | 2015.03.26 08:54 | close | 2405 | 0.02 | 0.76546 | 0.00000 | 0.00000 | 5.29 | 17970.35 |
4806 | 2015.03.26 08:54 | close | 2404 | 0.01 | 0.76546 | 0.00000 | 0.76200 | 0.04 | 17970.39 |
4807 | 2015.03.26 10:00 | sell | 2406 | 0.01 | 0.76440 | 0.00000 | 0.76090 | ||
4808 | 2015.03.26 17:21 | close | 2403 | 0.05 | 0.77224 | 0.00000 | 0.00000 | 26.82 | 17997.21 |
4809 | 2015.03.26 17:21 | close | 2401 | 0.03 | 0.77224 | 0.00000 | 0.00000 | -1.65 | 17995.56 |
4810 | 2015.03.26 17:21 | close | 2399 | 0.02 | 0.77224 | 0.00000 | 0.00000 | -8.35 | 17987.21 |
4811 | 2015.03.26 17:21 | close | 2396 | 0.01 | 0.77224 | 0.00000 | 0.78263 | -7.00 | 17980.21 |
4812 | 2015.03.27 05:00 | sell | 2407 | 0.02 | 0.77107 | 0.00000 | 0.00000 | ||
4813 | 2015.03.27 09:00 | buy | 2408 | 0.01 | 0.77236 | 0.00000 | 0.77586 | ||
4814 | 2015.03.27 15:37 | close | 2407 | 0.02 | 0.76706 | 0.00000 | 0.00000 | 8.15 | 17988.36 |
4815 | 2015.03.27 15:37 | close | 2406 | 0.01 | 0.76706 | 0.00000 | 0.76090 | -2.70 | 17985.66 |
4816 | 2015.03.30 05:00 | buy | 2409 | 0.02 | 0.76275 | 0.00000 | 0.00000 | ||
4817 | 2015.03.30 13:00 | sell | 2410 | 0.01 | 0.76231 | 0.00000 | 0.75881 | ||
4818 | 2015.03.31 13:06 | sell | 2411 | 0.02 | 0.76435 | 0.00000 | 0.00000 | ||
4819 | 2015.03.31 15:00 | close | 2409 | 0.02 | 0.76770 | 0.00000 | 0.00000 | 10.05 | 17995.71 |
4820 | 2015.03.31 15:00 | close | 2408 | 0.01 | 0.76770 | 0.00000 | 0.77586 | -4.73 | 17990.98 |
4821 | 2015.04.01 02:00 | sell | 2412 | 0.03 | 0.76638 | 0.00000 | 0.00000 | ||
4822 | 2015.04.01 10:55 | close | 2412 | 0.03 | 0.76386 | 0.00000 | 0.00000 | 7.68 | 17998.66 |
4823 | 2015.04.01 10:55 | close | 2411 | 0.02 | 0.76386 | 0.00000 | 0.00000 | 0.99 | 17999.65 |
4824 | 2015.04.01 10:55 | close | 2410 | 0.01 | 0.76386 | 0.00000 | 0.75881 | -1.58 | 17998.07 |
4825 | 2015.04.01 17:00 | buy | 2413 | 0.01 | 0.76641 | 0.00000 | 0.76991 | ||
4826 | 2015.04.02 05:00 | sell | 2414 | 0.01 | 0.76560 | 0.00000 | 0.76210 | ||
4827 | 2015.04.02 09:36 | t/p | 2414 | 0.01 | 0.76210 | 0.00000 | 0.76210 | 3.56 | 18001.63 |
4828 | 2015.04.02 20:00 | buy | 2415 | 0.02 | 0.76396 | 0.00000 | 0.00000 | ||
4829 | 2015.04.03 08:00 | sell | 2416 | 0.01 | 0.76329 | 0.00000 | 0.75979 | ||
4830 | 2015.04.03 12:29 | t/p | 2416 | 0.01 | 0.75979 | 0.00000 | 0.75979 | 3.56 | 18005.19 |
4831 | 2015.04.05 21:00 | buy | 2417 | 0.03 | 0.76186 | 0.00000 | 0.00000 | ||
4832 | 2015.04.05 22:00 | sell | 2418 | 0.01 | 0.76265 | 0.00000 | 0.75915 | ||
4833 | 2015.04.06 06:47 | close | 2417 | 0.03 | 0.76452 | 0.00000 | 0.00000 | 8.10 | 18013.29 |
4834 | 2015.04.06 06:47 | close | 2415 | 0.02 | 0.76452 | 0.00000 | 0.00000 | 1.14 | 18014.43 |
4835 | 2015.04.06 06:47 | close | 2413 | 0.01 | 0.76452 | 0.00000 | 0.76991 | -1.92 | 18012.51 |
4836 | 2015.04.06 17:00 | buy | 2419 | 0.01 | 0.76631 | 0.00000 | 0.76981 | ||
4837 | 2015.04.07 08:00 | sell | 2420 | 0.02 | 0.76723 | 0.00000 | 0.00000 | ||
4838 | 2015.04.07 08:30 | sell | 2421 | 0.03 | 0.76924 | 0.00000 | 0.00000 | ||
4839 | 2015.04.07 08:31 | t/p | 2419 | 0.01 | 0.76981 | 0.00000 | 0.76981 | 3.56 | 18016.07 |
4840 | 2015.04.07 08:39 | sell | 2422 | 0.05 | 0.77125 | 0.00000 | 0.00000 | ||
4841 | 2015.04.07 10:00 | buy | 2423 | 0.01 | 0.77158 | 0.00000 | 0.77508 | ||
4842 | 2015.04.09 10:36 | t/p | 2423 | 0.01 | 0.77508 | 0.00000 | 0.77508 | 3.55 | 18019.62 |
4843 | 2015.04.10 03:00 | sell | 2424 | 0.08 | 0.77553 | 0.00000 | 0.00000 | ||
4844 | 2015.04.10 11:00 | buy | 2425 | 0.01 | 0.77811 | 0.00000 | 0.78161 | ||
4845 | 2015.04.15 09:00 | sell | 2426 | 0.12 | 0.77935 | 0.00000 | 0.00000 | ||
4846 | 2015.04.15 13:20 | close | 2426 | 0.12 | 0.77413 | 0.00000 | 0.00000 | 63.61 | 18083.23 |
4847 | 2015.04.15 13:20 | close | 2424 | 0.08 | 0.77413 | 0.00000 | 0.00000 | 11.38 | 18094.61 |
4848 | 2015.04.15 13:20 | close | 2422 | 0.05 | 0.77413 | 0.00000 | 0.00000 | -14.62 | 18079.99 |
4849 | 2015.04.15 13:20 | close | 2421 | 0.03 | 0.77413 | 0.00000 | 0.00000 | -14.89 | 18065.10 |
4850 | 2015.04.15 13:20 | close | 2420 | 0.02 | 0.77413 | 0.00000 | 0.00000 | -14.01 | 18051.09 |
4851 | 2015.04.15 13:20 | close | 2418 | 0.01 | 0.77413 | 0.00000 | 0.75915 | -11.65 | 18039.44 |
4852 | 2015.04.15 14:15 | t/p | 2425 | 0.01 | 0.78161 | 0.00000 | 0.78161 | 3.55 | 18042.99 |
4853 | 2015.04.15 16:00 | buy | 2427 | 0.01 | 0.78553 | 0.00000 | 0.78903 | ||
4854 | 2015.04.16 08:54 | t/p | 2427 | 0.01 | 0.78903 | 0.00000 | 0.78903 | 3.55 | 18046.54 |
4855 | 2015.04.16 13:00 | sell | 2428 | 0.01 | 0.78380 | 0.00000 | 0.78030 | ||
4856 | 2015.04.16 13:27 | sell | 2429 | 0.02 | 0.78580 | 0.00000 | 0.00000 | ||
4857 | 2015.04.16 15:00 | buy | 2430 | 0.01 | 0.78563 | 0.00000 | 0.78913 | ||
4858 | 2015.04.17 08:42 | close | 2429 | 0.02 | 0.78337 | 0.00000 | 0.00000 | 4.94 | 18051.48 |
4859 | 2015.04.17 08:42 | close | 2428 | 0.01 | 0.78337 | 0.00000 | 0.78030 | 0.44 | 18051.92 |
4860 | 2015.04.17 10:00 | sell | 2431 | 0.01 | 0.78483 | 0.00000 | 0.78133 | ||
4861 | 2015.04.17 11:00 | buy | 2432 | 0.02 | 0.78300 | 0.00000 | 0.00000 | ||
4862 | 2015.04.17 11:49 | t/p | 2431 | 0.01 | 0.78133 | 0.00000 | 0.78133 | 3.55 | 18055.47 |
4863 | 2015.04.17 11:52 | buy | 2433 | 0.03 | 0.78099 | 0.00000 | 0.00000 | ||
4864 | 2015.04.17 12:00 | sell | 2434 | 0.01 | 0.78027 | 0.00000 | 0.77677 | ||
4865 | 2015.04.17 12:30 | sell | 2435 | 0.02 | 0.78227 | 0.00000 | 0.00000 | ||
4866 | 2015.04.17 12:30 | close | 2433 | 0.03 | 0.78371 | 0.00000 | 0.00000 | 8.29 | 18063.76 |
4867 | 2015.04.17 12:30 | close | 2432 | 0.02 | 0.78371 | 0.00000 | 0.00000 | 1.44 | 18065.20 |
4868 | 2015.04.17 12:30 | close | 2430 | 0.01 | 0.78371 | 0.00000 | 0.78913 | -1.95 | 18063.25 |
4869 | 2015.04.17 12:30 | sell | 2436 | 0.03 | 0.78435 | 0.00000 | 0.00000 | ||
4870 | 2015.04.17 12:32 | sell | 2437 | 0.05 | 0.78636 | 0.00000 | 0.00000 | ||
4871 | 2015.04.17 12:40 | sell | 2438 | 0.08 | 0.78840 | 0.00000 | 0.00000 | ||
4872 | 2015.04.17 13:58 | close | 2438 | 0.08 | 0.78545 | 0.00000 | 0.00000 | 23.96 | 18087.21 |
4873 | 2015.04.17 13:58 | close | 2437 | 0.05 | 0.78545 | 0.00000 | 0.00000 | 4.62 | 18091.83 |
4874 | 2015.04.17 13:58 | close | 2436 | 0.03 | 0.78545 | 0.00000 | 0.00000 | -3.35 | 18088.48 |
4875 | 2015.04.17 13:58 | close | 2435 | 0.02 | 0.78545 | 0.00000 | 0.00000 | -6.46 | 18082.02 |
4876 | 2015.04.17 13:58 | close | 2434 | 0.01 | 0.78545 | 0.00000 | 0.77677 | -5.26 | 18076.76 |
4877 | 2015.04.17 15:00 | buy | 2439 | 0.01 | 0.78066 | 0.00000 | 0.78416 | ||
4878 | 2015.04.17 15:39 | buy | 2440 | 0.02 | 0.77866 | 0.00000 | 0.00000 | ||
4879 | 2015.04.20 03:54 | close | 2440 | 0.02 | 0.78109 | 0.00000 | 0.00000 | 4.94 | 18081.70 |
4880 | 2015.04.20 03:54 | close | 2439 | 0.01 | 0.78109 | 0.00000 | 0.78416 | 0.44 | 18082.14 |
4881 | 2015.04.20 03:54 | buy | 2441 | 0.01 | 0.78141 | 0.00000 | 0.78491 | ||
4882 | 2015.04.20 10:50 | t/p | 2441 | 0.01 | 0.78491 | 0.00000 | 0.78491 | 3.56 | 18085.70 |
4883 | 2015.04.20 15:00 | sell | 2442 | 0.01 | 0.78231 | 0.00000 | 0.77881 | ||
4884 | 2015.04.20 16:00 | buy | 2443 | 0.01 | 0.78211 | 0.00000 | 0.78561 | ||
4885 | 2015.04.21 09:15 | t/p | 2443 | 0.01 | 0.78561 | 0.00000 | 0.78561 | 3.56 | 18089.26 |
4886 | 2015.04.21 09:15 | buy | 2444 | 0.01 | 0.78592 | 0.00000 | 0.78942 | ||
4887 | 2015.04.21 09:30 | buy | 2445 | 0.02 | 0.78387 | 0.00000 | 0.00000 | ||
4888 | 2015.04.21 14:46 | t/p | 2442 | 0.01 | 0.77881 | 0.00000 | 0.77881 | 3.56 | 18092.82 |
4889 | 2015.04.21 16:00 | sell | 2446 | 0.01 | 0.77615 | 0.00000 | 0.77265 | ||
4890 | 2015.04.22 02:00 | buy | 2447 | 0.03 | 0.77872 | 0.00000 | 0.00000 | ||
4891 | 2015.04.22 12:04 | close | 2447 | 0.03 | 0.78280 | 0.00000 | 0.00000 | 12.44 | 18105.26 |
4892 | 2015.04.22 12:04 | close | 2445 | 0.02 | 0.78280 | 0.00000 | 0.00000 | -2.17 | 18103.09 |
4893 | 2015.04.22 12:04 | close | 2444 | 0.01 | 0.78280 | 0.00000 | 0.78942 | -3.16 | 18099.93 |
4894 | 2015.04.23 04:00 | sell | 2448 | 0.02 | 0.79161 | 0.00000 | 0.00000 | ||
4895 | 2015.04.24 03:00 | buy | 2449 | 0.01 | 0.78726 | 0.00000 | 0.79076 | ||
4896 | 2015.04.24 09:37 | close | 2448 | 0.02 | 0.78470 | 0.00000 | 0.00000 | 14.03 | 18113.96 |
4897 | 2015.04.24 09:37 | close | 2446 | 0.01 | 0.78470 | 0.00000 | 0.77265 | -8.68 | 18105.28 |
4898 | 2015.04.24 09:37 | sell | 2450 | 0.01 | 0.78445 | 0.00000 | 0.78095 | ||
4899 | 2015.04.24 13:24 | buy | 2451 | 0.02 | 0.78524 | 0.00000 | 0.00000 | ||
4900 | 2015.04.27 12:12 | close | 2451 | 0.02 | 0.78770 | 0.00000 | 0.00000 | 5.00 | 18110.28 |
4901 | 2015.04.27 12:12 | close | 2449 | 0.01 | 0.78770 | 0.00000 | 0.79076 | 0.44 | 18110.72 |
4902 | 2015.04.28 05:00 | sell | 2452 | 0.02 | 0.78865 | 0.00000 | 0.00000 | ||
4903 | 2015.04.28 10:00 | buy | 2453 | 0.01 | 0.79346 | 0.00000 | 0.79696 | ||
4904 | 2015.04.29 10:00 | sell | 2454 | 0.03 | 0.79067 | 0.00000 | 0.00000 | ||
4905 | 2015.04.29 14:05 | close | 2454 | 0.03 | 0.78776 | 0.00000 | 0.00000 | 8.86 | 18119.58 |
4906 | 2015.04.29 14:05 | close | 2452 | 0.02 | 0.78776 | 0.00000 | 0.00000 | 1.81 | 18121.39 |
4907 | 2015.04.29 14:05 | close | 2450 | 0.01 | 0.78776 | 0.00000 | 0.78095 | -3.36 | 18118.03 |
4908 | 2015.04.30 05:00 | buy | 2455 | 0.02 | 0.78161 | 0.00000 | 0.00000 | ||
4909 | 2015.04.30 09:00 | sell | 2456 | 0.01 | 0.77810 | 0.00000 | 0.77460 | ||
4910 | 2015.04.30 09:40 | sell | 2457 | 0.02 | 0.78010 | 0.00000 | 0.00000 | ||
4911 | 2015.04.30 10:52 | close | 2457 | 0.02 | 0.77767 | 0.00000 | 0.00000 | 4.94 | 18122.97 |
4912 | 2015.04.30 10:52 | close | 2456 | 0.01 | 0.77767 | 0.00000 | 0.77460 | 0.43 | 18123.40 |
4913 | 2015.05.03 23:00 | buy | 2458 | 0.03 | 0.76750 | 0.00000 | 0.00000 | ||
4914 | 2015.05.04 03:00 | sell | 2459 | 0.01 | 0.76635 | 0.00000 | 0.76285 | ||
4915 | 2015.05.05 05:00 | sell | 2460 | 0.02 | 0.77200 | 0.00000 | 0.00000 | ||
4916 | 2015.05.05 13:46 | sell | 2461 | 0.03 | 0.77400 | 0.00000 | 0.00000 | ||
4917 | 2015.05.05 14:56 | close | 2461 | 0.03 | 0.77090 | 0.00000 | 0.00000 | 9.44 | 18132.84 |
4918 | 2015.05.05 14:56 | close | 2460 | 0.02 | 0.77090 | 0.00000 | 0.00000 | 2.23 | 18135.07 |
4919 | 2015.05.05 14:56 | close | 2459 | 0.01 | 0.77090 | 0.00000 | 0.76285 | -4.62 | 18130.45 |
4920 | 2015.05.06 08:00 | sell | 2462 | 0.01 | 0.76756 | 0.00000 | 0.76406 | ||
4921 | 2015.05.06 13:56 | t/p | 2462 | 0.01 | 0.76406 | 0.00000 | 0.76406 | 3.55 | 18134.00 |
4922 | 2015.05.06 14:00 | sell | 2463 | 0.01 | 0.76175 | 0.00000 | 0.75825 | ||
4923 | 2015.05.06 14:01 | sell | 2464 | 0.02 | 0.76377 | 0.00000 | 0.00000 | ||
4924 | 2015.05.06 16:04 | close | 2464 | 0.02 | 0.76131 | 0.00000 | 0.00000 | 4.99 | 18138.99 |
4925 | 2015.05.06 16:04 | close | 2463 | 0.01 | 0.76131 | 0.00000 | 0.75825 | 0.44 | 18139.43 |
4926 | 2015.05.07 04:00 | buy | 2465 | 0.05 | 0.76111 | 0.00000 | 0.00000 | ||
4927 | 2015.05.07 07:00 | sell | 2466 | 0.01 | 0.75840 | 0.00000 | 0.75490 | ||
4928 | 2015.05.07 09:08 | t/p | 2466 | 0.01 | 0.75490 | 0.00000 | 0.75490 | 3.56 | 18142.99 |
4929 | 2015.05.07 17:00 | buy | 2467 | 0.08 | 0.75886 | 0.00000 | 0.00000 | ||
4930 | 2015.05.08 11:00 | sell | 2468 | 0.01 | 0.76353 | 0.00000 | 0.76003 | ||
4931 | 2015.05.08 12:29 | t/p | 2468 | 0.01 | 0.76003 | 0.00000 | 0.76003 | 3.56 | 18146.55 |
4932 | 2015.05.08 12:30 | buy | 2469 | 0.12 | 0.75649 | 0.00000 | 0.00000 | ||
4933 | 2015.05.08 12:30 | close | 2469 | 0.12 | 0.76233 | 0.00000 | 0.00000 | 71.16 | 18217.71 |
4934 | 2015.05.08 12:30 | close | 2467 | 0.08 | 0.76233 | 0.00000 | 0.00000 | 28.18 | 18245.89 |
4935 | 2015.05.08 12:30 | close | 2465 | 0.05 | 0.76233 | 0.00000 | 0.00000 | 6.20 | 18252.09 |
4936 | 2015.05.08 12:30 | close | 2458 | 0.03 | 0.76233 | 0.00000 | 0.00000 | -15.75 | 18236.34 |
4937 | 2015.05.08 12:30 | close | 2455 | 0.02 | 0.76233 | 0.00000 | 0.00000 | -39.15 | 18197.19 |
4938 | 2015.05.08 12:30 | close | 2453 | 0.01 | 0.76233 | 0.00000 | 0.79696 | -31.61 | 18165.58 |
4939 | 2015.05.08 12:30 | buy | 2470 | 0.01 | 0.76270 | 0.00000 | 0.76620 | ||
4940 | 2015.05.08 15:11 | t/p | 2470 | 0.01 | 0.76620 | 0.00000 | 0.76620 | 3.56 | 18169.14 |
4941 | 2015.05.11 06:00 | sell | 2471 | 0.01 | 0.76985 | 0.00000 | 0.76635 | ||
4942 | 2015.05.11 14:00 | buy | 2472 | 0.01 | 0.77341 | 0.00000 | 0.77691 | ||
4943 | 2015.05.12 04:00 | sell | 2473 | 0.02 | 0.77225 | 0.00000 | 0.00000 | ||
4944 | 2015.05.12 07:17 | close | 2473 | 0.02 | 0.76968 | 0.00000 | 0.00000 | 5.22 | 18174.36 |
4945 | 2015.05.12 07:17 | close | 2471 | 0.01 | 0.76968 | 0.00000 | 0.76635 | 0.17 | 18174.53 |
4946 | 2015.05.13 03:00 | sell | 2474 | 0.01 | 0.77207 | 0.00000 | 0.76857 | ||
4947 | 2015.05.13 14:35 | t/p | 2474 | 0.01 | 0.76857 | 0.00000 | 0.76857 | 3.55 | 18178.08 |
4948 | 2015.05.13 15:00 | sell | 2475 | 0.01 | 0.76561 | 0.00000 | 0.76211 | ||
4949 | 2015.05.13 15:46 | sell | 2476 | 0.02 | 0.76763 | 0.00000 | 0.00000 | ||
4950 | 2015.05.14 03:00 | buy | 2477 | 0.02 | 0.76721 | 0.00000 | 0.00000 | ||
4951 | 2015.05.14 07:01 | close | 2476 | 0.02 | 0.76519 | 0.00000 | 0.00000 | 4.95 | 18183.03 |
4952 | 2015.05.14 07:01 | close | 2475 | 0.01 | 0.76519 | 0.00000 | 0.76211 | 0.43 | 18183.46 |
4953 | 2015.05.14 08:00 | sell | 2478 | 0.01 | 0.76498 | 0.00000 | 0.76148 | ||
4954 | 2015.05.14 10:27 | t/p | 2478 | 0.01 | 0.76148 | 0.00000 | 0.76148 | 3.56 | 18187.02 |
4955 | 2015.05.15 07:00 | buy | 2479 | 0.03 | 0.76087 | 0.00000 | 0.00000 | ||
4956 | 2015.05.15 08:00 | sell | 2480 | 0.01 | 0.76225 | 0.00000 | 0.75875 | ||
4957 | 2015.05.15 11:16 | close | 2479 | 0.03 | 0.76625 | 0.00000 | 0.00000 | 16.39 | 18203.41 |
4958 | 2015.05.15 11:16 | close | 2477 | 0.02 | 0.76625 | 0.00000 | 0.00000 | -1.95 | 18201.46 |
4959 | 2015.05.15 11:16 | close | 2472 | 0.01 | 0.76625 | 0.00000 | 0.77691 | -7.27 | 18194.19 |
4960 | 2015.05.18 04:00 | buy | 2481 | 0.01 | 0.76221 | 0.00000 | 0.76571 | ||
4961 | 2015.05.19 07:05 | t/p | 2481 | 0.01 | 0.76571 | 0.00000 | 0.76571 | 3.55 | 18197.74 |
4962 | 2015.05.20 02:00 | sell | 2482 | 0.02 | 0.76638 | 0.00000 | 0.00000 | ||
4963 | 2015.05.20 08:00 | buy | 2483 | 0.01 | 0.76776 | 0.00000 | 0.77126 | ||
4964 | 2015.05.20 08:40 | buy | 2484 | 0.02 | 0.76576 | 0.00000 | 0.00000 | ||
4965 | 2015.05.20 10:58 | close | 2484 | 0.02 | 0.76818 | 0.00000 | 0.00000 | 4.91 | 18202.65 |
4966 | 2015.05.20 10:58 | close | 2483 | 0.01 | 0.76818 | 0.00000 | 0.77126 | 0.42 | 18203.07 |
4967 | 2015.05.21 08:00 | buy | 2485 | 0.01 | 0.76711 | 0.00000 | 0.77061 | ||
4968 | 2015.05.21 08:24 | buy | 2486 | 0.02 | 0.76505 | 0.00000 | 0.00000 | ||
4969 | 2015.05.21 20:57 | close | 2486 | 0.02 | 0.76750 | 0.00000 | 0.00000 | 4.98 | 18208.05 |
4970 | 2015.05.21 20:57 | close | 2485 | 0.01 | 0.76750 | 0.00000 | 0.77061 | 0.39 | 18208.44 |
4971 | 2015.05.22 09:36 | close | 2482 | 0.02 | 0.76323 | 0.00000 | 0.00000 | 6.39 | 18214.83 |
4972 | 2015.05.22 09:36 | close | 2480 | 0.01 | 0.76323 | 0.00000 | 0.75875 | -1.00 | 18213.83 |
4973 | 2015.05.22 15:00 | buy | 2487 | 0.01 | 0.76748 | 0.00000 | 0.77098 | ||
4974 | 2015.05.25 05:00 | sell | 2488 | 0.01 | 0.76674 | 0.00000 | 0.76324 | ||
4975 | 2015.05.26 14:02 | t/p | 2488 | 0.01 | 0.76324 | 0.00000 | 0.76324 | 3.55 | 18217.38 |
4976 | 2015.05.27 05:00 | sell | 2489 | 0.01 | 0.76530 | 0.00000 | 0.76180 | ||
4977 | 2015.05.27 09:13 | t/p | 2489 | 0.01 | 0.76180 | 0.00000 | 0.76180 | 3.55 | 18220.93 |
4978 | 2015.05.27 15:00 | buy | 2490 | 0.02 | 0.76238 | 0.00000 | 0.00000 | ||
4979 | 2015.05.27 15:39 | buy | 2491 | 0.03 | 0.76036 | 0.00000 | 0.00000 | ||
4980 | 2015.05.27 16:00 | sell | 2492 | 0.01 | 0.76153 | 0.00000 | 0.75803 | ||
4981 | 2015.05.28 09:22 | t/p | 2492 | 0.01 | 0.75803 | 0.00000 | 0.75803 | 3.55 | 18224.48 |
4982 | 2015.05.28 21:10 | buy | 2493 | 0.05 | 0.75825 | 0.00000 | 0.00000 | ||
4983 | 2015.05.29 06:00 | sell | 2494 | 0.01 | 0.75922 | 0.00000 | 0.75572 | ||
4984 | 2015.05.29 06:59 | sell | 2495 | 0.02 | 0.76123 | 0.00000 | 0.00000 | ||
4985 | 2015.05.29 06:59 | close | 2493 | 0.05 | 0.76131 | 0.00000 | 0.00000 | 15.54 | 18240.02 |
4986 | 2015.05.29 06:59 | close | 2491 | 0.03 | 0.76131 | 0.00000 | 0.00000 | 2.89 | 18242.91 |
4987 | 2015.05.29 06:59 | close | 2490 | 0.02 | 0.76131 | 0.00000 | 0.00000 | -2.18 | 18240.73 |
4988 | 2015.05.29 06:59 | close | 2487 | 0.01 | 0.76131 | 0.00000 | 0.77098 | -6.26 | 18234.47 |
4989 | 2015.05.29 07:00 | buy | 2496 | 0.01 | 0.76156 | 0.00000 | 0.76506 | ||
4990 | 2015.05.29 07:10 | buy | 2497 | 0.02 | 0.75956 | 0.00000 | 0.00000 | ||
4991 | 2015.05.29 08:01 | close | 2495 | 0.02 | 0.75879 | 0.00000 | 0.00000 | 4.95 | 18239.42 |
4992 | 2015.05.29 08:01 | close | 2494 | 0.01 | 0.75879 | 0.00000 | 0.75572 | 0.44 | 18239.86 |
4993 | 2015.05.29 11:00 | sell | 2498 | 0.01 | 0.75655 | 0.00000 | 0.75305 | ||
4994 | 2015.05.29 12:30 | t/p | 2498 | 0.01 | 0.75305 | 0.00000 | 0.75305 | 3.55 | 18243.41 |
4995 | 2015.06.01 00:00 | buy | 2499 | 0.03 | 0.75551 | 0.00000 | 0.00000 | ||
4996 | 2015.06.01 07:22 | close | 2499 | 0.03 | 0.75905 | 0.00000 | 0.00000 | 10.79 | 18254.20 |
4997 | 2015.06.01 07:22 | close | 2497 | 0.02 | 0.75905 | 0.00000 | 0.00000 | -1.04 | 18253.16 |
4998 | 2015.06.01 07:22 | close | 2496 | 0.01 | 0.75905 | 0.00000 | 0.76506 | -2.55 | 18250.61 |
4999 | 2015.08.03 01:00 | sell | 2500 | 0.01 | 0.73618 | 0.00000 | 0.73268 | ||
5000 | 2015.08.03 16:00 | buy | 2501 | 0.01 | 0.73691 | 0.00000 | 0.74041 | ||
5001 | 2015.08.04 14:39 | t/p | 2501 | 0.01 | 0.74041 | 0.00000 | 0.74041 | 3.55 | 18254.16 |
5002 | 2015.08.05 03:00 | sell | 2502 | 0.02 | 0.74183 | 0.00000 | 0.00000 | ||
5003 | 2015.08.05 04:00 | buy | 2503 | 0.01 | 0.74145 | 0.00000 | 0.74495 | ||
5004 | 2015.08.05 12:38 | t/p | 2503 | 0.01 | 0.74495 | 0.00000 | 0.74495 | 3.56 | 18257.72 |
5005 | 2015.08.06 05:00 | buy | 2504 | 0.01 | 0.74354 | 0.00000 | 0.74704 | ||
5006 | 2015.08.06 08:47 | t/p | 2504 | 0.01 | 0.74704 | 0.00000 | 0.74704 | 3.56 | 18261.28 |
5007 | 2015.08.07 06:00 | sell | 2505 | 0.03 | 0.74829 | 0.00000 | 0.00000 | ||
5008 | 2015.08.07 07:00 | buy | 2506 | 0.01 | 0.74867 | 0.00000 | 0.75217 | ||
5009 | 2015.08.07 14:39 | t/p | 2506 | 0.01 | 0.75217 | 0.00000 | 0.75217 | 3.56 | 18264.84 |
5010 | 2015.08.10 13:00 | buy | 2507 | 0.01 | 0.75106 | 0.00000 | 0.75456 | ||
5011 | 2015.08.10 14:37 | t/p | 2507 | 0.01 | 0.75456 | 0.00000 | 0.75456 | 3.55 | 18268.39 |
5012 | 2015.08.11 03:00 | sell | 2508 | 0.05 | 0.75170 | 0.00000 | 0.00000 | ||
5013 | 2015.08.11 11:00 | buy | 2509 | 0.01 | 0.75315 | 0.00000 | 0.75665 | ||
5014 | 2015.08.12 09:37 | close | 2508 | 0.05 | 0.74664 | 0.00000 | 0.00000 | 25.69 | 18294.08 |
5015 | 2015.08.12 09:37 | close | 2505 | 0.03 | 0.74664 | 0.00000 | 0.00000 | 5.02 | 18299.10 |
5016 | 2015.08.12 09:37 | close | 2502 | 0.02 | 0.74664 | 0.00000 | 0.00000 | -9.77 | 18289.33 |
5017 | 2015.08.12 09:37 | close | 2500 | 0.01 | 0.74664 | 0.00000 | 0.73268 | -10.62 | 18278.71 |
5018 | 2015.08.12 21:00 | buy | 2510 | 0.02 | 0.75115 | 0.00000 | 0.00000 | ||
5019 | 2015.08.13 13:00 | sell | 2511 | 0.01 | 0.74889 | 0.00000 | 0.74539 | ||
5020 | 2015.08.14 03:00 | buy | 2512 | 0.03 | 0.74740 | 0.00000 | 0.00000 | ||
5021 | 2015.08.14 09:43 | t/p | 2511 | 0.01 | 0.74539 | 0.00000 | 0.74539 | 3.55 | 18282.26 |
5022 | 2015.08.14 10:00 | sell | 2513 | 0.01 | 0.74605 | 0.00000 | 0.74255 | ||
5023 | 2015.08.19 07:01 | sell | 2514 | 0.02 | 0.74805 | 0.00000 | 0.00000 | ||
5024 | 2015.08.19 09:17 | close | 2514 | 0.02 | 0.74561 | 0.00000 | 0.00000 | 4.95 | 18287.21 |
5025 | 2015.08.19 09:17 | close | 2513 | 0.01 | 0.74561 | 0.00000 | 0.74255 | 0.45 | 18287.66 |
5026 | 2015.08.20 04:00 | buy | 2515 | 0.05 | 0.73684 | 0.00000 | 0.00000 | ||
5027 | 2015.08.20 08:00 | sell | 2516 | 0.01 | 0.73343 | 0.00000 | 0.72993 | ||
5028 | 2015.08.20 15:18 | buy | 2517 | 0.08 | 0.73481 | 0.00000 | 0.00000 | ||
5029 | 2015.08.21 05:24 | t/p | 2516 | 0.01 | 0.72993 | 0.00000 | 0.72993 | 3.56 | 18291.22 |
5030 | 2015.08.25 04:00 | buy | 2518 | 0.12 | 0.70564 | 0.00000 | 0.00000 | ||
5031 | 2015.08.25 19:00 | sell | 2519 | 0.01 | 0.70815 | 0.00000 | 0.70465 | ||
5032 | 2015.08.25 20:29 | t/p | 2519 | 0.01 | 0.70465 | 0.00000 | 0.70465 | 3.55 | 18294.77 |
5033 | 2015.08.27 15:01 | close | 2518 | 0.12 | 0.72730 | 0.00000 | 0.00000 | 264.00 | 18558.77 |
5034 | 2015.08.27 15:01 | close | 2517 | 0.08 | 0.72730 | 0.00000 | 0.00000 | -61.03 | 18497.74 |
5035 | 2015.08.27 15:01 | close | 2515 | 0.05 | 0.72730 | 0.00000 | 0.00000 | -48.45 | 18449.29 |
5036 | 2015.08.27 15:01 | close | 2512 | 0.03 | 0.72730 | 0.00000 | 0.00000 | -61.25 | 18388.04 |
5037 | 2015.08.27 15:01 | close | 2510 | 0.02 | 0.72730 | 0.00000 | 0.00000 | -48.44 | 18339.60 |
5038 | 2015.08.27 15:01 | close | 2509 | 0.01 | 0.72730 | 0.00000 | 0.75665 | -26.25 | 18313.35 |
5039 | 2015.08.28 07:00 | sell | 2520 | 0.01 | 0.73023 | 0.00000 | 0.72673 | ||
5040 | 2015.08.28 07:55 | t/p | 2520 | 0.01 | 0.72673 | 0.00000 | 0.72673 | 3.55 | 18316.90 |
5041 | 2015.08.28 07:55 | sell | 2521 | 0.01 | 0.72640 | 0.00000 | 0.72290 | ||
5042 | 2015.08.28 12:08 | t/p | 2521 | 0.01 | 0.72290 | 0.00000 | 0.72290 | 3.56 | 18320.46 |
5043 | 2015.08.31 02:00 | sell | 2522 | 0.01 | 0.72509 | 0.00000 | 0.72159 | ||
5044 | 2015.08.31 10:00 | buy | 2523 | 0.01 | 0.72863 | 0.00000 | 0.73213 | ||
5045 | 2015.08.31 15:43 | t/p | 2523 | 0.01 | 0.73213 | 0.00000 | 0.73213 | 3.56 | 18324.02 |
5046 | 2015.08.31 16:00 | sell | 2524 | 0.02 | 0.73194 | 0.00000 | 0.00000 | ||
5047 | 2015.08.31 17:00 | buy | 2525 | 0.01 | 0.73199 | 0.00000 | 0.73549 | ||
5048 | 2015.08.31 20:12 | t/p | 2525 | 0.01 | 0.73549 | 0.00000 | 0.73549 | 3.56 | 18327.58 |
5049 | 2015.09.01 07:29 | close | 2524 | 0.02 | 0.72786 | 0.00000 | 0.00000 | 8.29 | 18335.87 |
5050 | 2015.09.01 07:29 | close | 2522 | 0.01 | 0.72786 | 0.00000 | 0.72159 | -2.81 | 18333.06 |
5051 | 2015.09.01 15:00 | buy | 2526 | 0.01 | 0.72826 | 0.00000 | 0.73176 | ||
5052 | 2015.09.01 16:00 | sell | 2527 | 0.01 | 0.72980 | 0.00000 | 0.72630 | ||
5053 | 2015.09.01 19:40 | t/p | 2527 | 0.01 | 0.72630 | 0.00000 | 0.72630 | 3.55 | 18336.61 |
5054 | 2015.09.01 20:00 | sell | 2528 | 0.01 | 0.72616 | 0.00000 | 0.72266 | ||
5055 | 2015.09.02 12:53 | t/p | 2526 | 0.01 | 0.73176 | 0.00000 | 0.73176 | 3.56 | 18340.17 |
5056 | 2015.09.03 07:00 | sell | 2529 | 0.02 | 0.73120 | 0.00000 | 0.00000 | ||
5057 | 2015.09.03 08:00 | buy | 2530 | 0.01 | 0.73122 | 0.00000 | 0.73472 | ||
5058 | 2015.09.03 12:51 | t/p | 2530 | 0.01 | 0.73472 | 0.00000 | 0.73472 | 3.56 | 18343.73 |
5059 | 2015.09.03 12:51 | buy | 2531 | 0.01 | 0.73506 | 0.00000 | 0.73856 | ||
5060 | 2015.09.03 14:00 | t/p | 2531 | 0.01 | 0.73856 | 0.00000 | 0.73856 | 3.56 | 18347.29 |
5061 | 2015.09.04 02:00 | sell | 2532 | 0.03 | 0.73725 | 0.00000 | 0.00000 | ||
5062 | 2015.09.04 12:00 | buy | 2533 | 0.01 | 0.73563 | 0.00000 | 0.73913 | ||
5063 | 2015.09.04 12:29 | buy | 2534 | 0.02 | 0.73361 | 0.00000 | 0.00000 | ||
5064 | 2015.09.04 12:30 | close | 2534 | 0.02 | 0.73620 | 0.00000 | 0.00000 | 5.26 | 18352.55 |
5065 | 2015.09.04 12:30 | close | 2533 | 0.01 | 0.73620 | 0.00000 | 0.73913 | 0.58 | 18353.13 |
5066 | 2015.09.04 12:30 | buy | 2535 | 0.01 | 0.73641 | 0.00000 | 0.73991 | ||
5067 | 2015.09.04 12:33 | t/p | 2535 | 0.01 | 0.73991 | 0.00000 | 0.73991 | 3.56 | 18356.69 |
5068 | 2015.09.04 12:33 | buy | 2536 | 0.01 | 0.74026 | 0.00000 | 0.74376 | ||
5069 | 2015.09.04 12:37 | buy | 2537 | 0.02 | 0.73825 | 0.00000 | 0.00000 | ||
5070 | 2015.09.04 12:52 | buy | 2538 | 0.03 | 0.73621 | 0.00000 | 0.00000 | ||
5071 | 2015.09.04 13:10 | close | 2538 | 0.03 | 0.73875 | 0.00000 | 0.00000 | 7.74 | 18364.43 |
5072 | 2015.09.04 13:10 | close | 2537 | 0.02 | 0.73875 | 0.00000 | 0.00000 | 1.01 | 18365.44 |
5073 | 2015.09.04 13:10 | close | 2536 | 0.01 | 0.73875 | 0.00000 | 0.74376 | -1.53 | 18363.91 |
5074 | 2015.09.04 14:00 | buy | 2539 | 0.01 | 0.73606 | 0.00000 | 0.73956 | ||
5075 | 2015.09.04 20:50 | close | 2532 | 0.03 | 0.73223 | 0.00000 | 0.00000 | 15.29 | 18379.20 |
5076 | 2015.09.04 20:50 | close | 2529 | 0.02 | 0.73223 | 0.00000 | 0.00000 | -2.09 | 18377.11 |
5077 | 2015.09.04 20:50 | close | 2528 | 0.01 | 0.73223 | 0.00000 | 0.72266 | -6.16 | 18370.95 |
5078 | 2015.09.07 06:00 | buy | 2540 | 0.02 | 0.73329 | 0.00000 | 0.00000 | ||
5079 | 2015.09.07 18:00 | sell | 2541 | 0.01 | 0.73270 | 0.00000 | 0.72920 | ||
5080 | 2015.09.08 09:03 | close | 2540 | 0.02 | 0.73596 | 0.00000 | 0.00000 | 5.42 | 18376.37 |
5081 | 2015.09.08 09:03 | close | 2539 | 0.01 | 0.73596 | 0.00000 | 0.73956 | -0.10 | 18376.27 |
5082 | 2015.09.08 09:03 | buy | 2542 | 0.01 | 0.73628 | 0.00000 | 0.73978 | ||
5083 | 2015.09.08 11:50 | t/p | 2542 | 0.01 | 0.73978 | 0.00000 | 0.73978 | 3.56 | 18379.83 |
5084 | 2015.09.09 01:00 | sell | 2543 | 0.02 | 0.74233 | 0.00000 | 0.00000 | ||
5085 | 2015.09.09 02:00 | buy | 2544 | 0.01 | 0.74331 | 0.00000 | 0.74681 | ||
5086 | 2015.09.09 08:44 | close | 2543 | 0.02 | 0.73736 | 0.00000 | 0.00000 | 10.09 | 18389.92 |
5087 | 2015.09.09 08:44 | close | 2541 | 0.01 | 0.73736 | 0.00000 | 0.72920 | -4.73 | 18385.19 |
5088 | 2015.09.09 09:00 | sell | 2545 | 0.01 | 0.73591 | 0.00000 | 0.73241 | ||
5089 | 2015.09.10 05:00 | buy | 2546 | 0.02 | 0.73821 | 0.00000 | 0.00000 | ||
5090 | 2015.09.10 15:25 | t/p | 2545 | 0.01 | 0.73241 | 0.00000 | 0.73241 | 3.55 | 18388.74 |
5091 | 2015.09.11 08:00 | sell | 2547 | 0.01 | 0.73375 | 0.00000 | 0.73025 | ||
5092 | 2015.09.11 20:47 | t/p | 2547 | 0.01 | 0.73025 | 0.00000 | 0.73025 | 3.55 | 18392.29 |
5093 | 2015.09.14 04:00 | buy | 2548 | 0.03 | 0.73090 | 0.00000 | 0.00000 | ||
5094 | 2015.09.14 16:00 | sell | 2549 | 0.01 | 0.73009 | 0.00000 | 0.72659 | ||
5095 | 2015.09.15 17:27 | close | 2548 | 0.03 | 0.73659 | 0.00000 | 0.00000 | 17.34 | 18409.63 |
5096 | 2015.09.15 17:27 | close | 2546 | 0.02 | 0.73659 | 0.00000 | 0.00000 | -3.29 | 18406.34 |
5097 | 2015.09.15 17:27 | close | 2544 | 0.01 | 0.73659 | 0.00000 | 0.74681 | -6.83 | 18399.51 |
5098 | 2015.09.16 05:00 | sell | 2550 | 0.02 | 0.73438 | 0.00000 | 0.00000 | ||
5099 | 2015.09.16 09:00 | buy | 2551 | 0.01 | 0.73570 | 0.00000 | 0.73920 | ||
5100 | 2015.09.17 17:59 | buy | 2552 | 0.02 | 0.73366 | 0.00000 | 0.00000 | ||
5101 | 2015.09.17 18:00 | close | 2550 | 0.02 | 0.73073 | 0.00000 | 0.00000 | 7.41 | 18406.92 |
5102 | 2015.09.17 18:00 | close | 2549 | 0.01 | 0.73073 | 0.00000 | 0.72659 | -0.65 | 18406.27 |
5103 | 2015.09.17 18:51 | close | 2552 | 0.02 | 0.73610 | 0.00000 | 0.00000 | 4.95 | 18411.22 |
5104 | 2015.09.17 18:51 | close | 2551 | 0.01 | 0.73610 | 0.00000 | 0.73920 | 0.40 | 18411.62 |
5105 | 2015.09.17 19:00 | sell | 2553 | 0.01 | 0.73480 | 0.00000 | 0.73130 | ||
5106 | 2015.09.17 19:22 | t/p | 2553 | 0.01 | 0.73130 | 0.00000 | 0.73130 | 3.56 | 18415.18 |
5107 | 2015.09.17 19:22 | sell | 2554 | 0.01 | 0.73099 | 0.00000 | 0.72749 | ||
5108 | 2015.09.17 21:04 | t/p | 2554 | 0.01 | 0.72749 | 0.00000 | 0.72749 | 3.56 | 18418.74 |
5109 | 2015.09.18 08:00 | buy | 2555 | 0.01 | 0.73198 | 0.00000 | 0.73548 | ||
5110 | 2015.09.20 22:00 | sell | 2556 | 0.01 | 0.73274 | 0.00000 | 0.72924 | ||
5111 | 2015.09.21 12:01 | t/p | 2555 | 0.01 | 0.73548 | 0.00000 | 0.73548 | 3.56 | 18422.30 |
5112 | 2015.09.21 13:00 | buy | 2557 | 0.01 | 0.73464 | 0.00000 | 0.73814 | ||
5113 | 2015.09.22 11:00 | sell | 2558 | 0.02 | 0.73550 | 0.00000 | 0.00000 | ||
5114 | 2015.09.22 12:26 | close | 2558 | 0.02 | 0.73281 | 0.00000 | 0.00000 | 5.46 | 18427.76 |
5115 | 2015.09.22 12:26 | close | 2556 | 0.01 | 0.73281 | 0.00000 | 0.72924 | -0.07 | 18427.69 |
5116 | 2015.09.22 12:31 | buy | 2559 | 0.02 | 0.73256 | 0.00000 | 0.00000 | ||
5117 | 2015.09.22 14:00 | sell | 2560 | 0.01 | 0.73289 | 0.00000 | 0.72939 | ||
5118 | 2015.09.22 18:34 | close | 2559 | 0.02 | 0.73500 | 0.00000 | 0.00000 | 4.95 | 18432.64 |
5119 | 2015.09.22 18:34 | close | 2557 | 0.01 | 0.73500 | 0.00000 | 0.73814 | 0.36 | 18433.00 |
5120 | 2015.09.22 20:00 | buy | 2561 | 0.01 | 0.73534 | 0.00000 | 0.73884 | ||
5121 | 2015.09.23 15:00 | sell | 2562 | 0.02 | 0.73691 | 0.00000 | 0.00000 | ||
5122 | 2015.09.23 15:48 | close | 2562 | 0.02 | 0.73381 | 0.00000 | 0.00000 | 6.29 | 18439.29 |
5123 | 2015.09.23 15:48 | close | 2560 | 0.01 | 0.73381 | 0.00000 | 0.72939 | -0.93 | 18438.36 |
5124 | 2015.09.23 15:48 | sell | 2563 | 0.01 | 0.73345 | 0.00000 | 0.72995 | ||
5125 | 2015.09.23 16:21 | buy | 2564 | 0.02 | 0.73331 | 0.00000 | 0.00000 | ||
5126 | 2015.09.24 01:24 | close | 2564 | 0.02 | 0.73577 | 0.00000 | 0.00000 | 5.00 | 18443.36 |
5127 | 2015.09.24 01:24 | close | 2561 | 0.01 | 0.73577 | 0.00000 | 0.73884 | 0.44 | 18443.80 |
5128 | 2015.09.24 01:24 | buy | 2565 | 0.01 | 0.73616 | 0.00000 | 0.73966 | ||
5129 | 2015.09.24 10:33 | t/p | 2563 | 0.01 | 0.72995 | 0.00000 | 0.72995 | 3.56 | 18447.36 |
5130 | 2015.09.24 20:00 | buy | 2566 | 0.02 | 0.73286 | 0.00000 | 0.00000 | ||
5131 | 2015.09.25 07:20 | close | 2566 | 0.02 | 0.73575 | 0.00000 | 0.00000 | 5.87 | 18453.23 |
5132 | 2015.09.25 07:20 | close | 2565 | 0.01 | 0.73575 | 0.00000 | 0.73966 | -0.41 | 18452.82 |
5133 | 2015.09.25 12:00 | sell | 2567 | 0.01 | 0.73470 | 0.00000 | 0.73120 | ||
5134 | 2015.09.28 14:36 | t/p | 2567 | 0.01 | 0.73120 | 0.00000 | 0.73120 | 3.55 | 18456.37 |
5135 | 2015.09.29 13:00 | buy | 2568 | 0.01 | 0.72640 | 0.00000 | 0.72990 | ||
5136 | 2015.09.29 13:42 | buy | 2569 | 0.02 | 0.72440 | 0.00000 | 0.00000 | ||
5137 | 2015.09.29 14:33 | close | 2569 | 0.02 | 0.72685 | 0.00000 | 0.00000 | 4.97 | 18461.34 |
5138 | 2015.09.29 14:33 | close | 2568 | 0.01 | 0.72685 | 0.00000 | 0.72990 | 0.46 | 18461.80 |
5139 | 2015.09.29 17:00 | sell | 2570 | 0.01 | 0.72148 | 0.00000 | 0.71798 | ||
5140 | 2015.09.29 17:33 | sell | 2571 | 0.02 | 0.72350 | 0.00000 | 0.00000 | ||
5141 | 2015.09.30 05:00 | buy | 2572 | 0.01 | 0.72441 | 0.00000 | 0.72791 | ||
5142 | 2015.09.30 13:11 | t/p | 2572 | 0.01 | 0.72791 | 0.00000 | 0.72791 | 3.56 | 18465.36 |
5143 | 2015.10.01 19:00 | sell | 2573 | 0.03 | 0.73750 | 0.00000 | 0.00000 | ||
5144 | 2015.10.01 20:00 | buy | 2574 | 0.01 | 0.73737 | 0.00000 | 0.74087 | ||
5145 | 2015.10.02 12:30 | close | 2573 | 0.03 | 0.72785 | 0.00000 | 0.00000 | 29.40 | 18494.76 |
5146 | 2015.10.02 12:30 | close | 2571 | 0.02 | 0.72785 | 0.00000 | 0.00000 | -8.83 | 18485.93 |
5147 | 2015.10.02 12:30 | close | 2570 | 0.01 | 0.72785 | 0.00000 | 0.71798 | -6.47 | 18479.46 |
5148 | 2015.10.02 14:00 | sell | 2575 | 0.01 | 0.72964 | 0.00000 | 0.72614 | ||
5149 | 2015.10.02 14:16 | sell | 2576 | 0.02 | 0.73165 | 0.00000 | 0.00000 | ||
5150 | 2015.10.02 14:58 | sell | 2577 | 0.03 | 0.73366 | 0.00000 | 0.00000 | ||
5151 | 2015.10.05 08:09 | t/p | 2574 | 0.01 | 0.74087 | 0.00000 | 0.74087 | 3.56 | 18483.02 |
5152 | 2015.10.06 09:00 | sell | 2578 | 0.05 | 0.74470 | 0.00000 | 0.00000 | ||
5153 | 2015.10.07 03:00 | buy | 2579 | 0.01 | 0.74248 | 0.00000 | 0.74598 | ||
5154 | 2015.10.07 13:49 | t/p | 2579 | 0.01 | 0.74598 | 0.00000 | 0.74598 | 3.55 | 18486.57 |
5155 | 2015.10.08 20:00 | buy | 2580 | 0.01 | 0.74255 | 0.00000 | 0.74605 | ||
5156 | 2015.10.09 06:01 | t/p | 2580 | 0.01 | 0.74605 | 0.00000 | 0.74605 | 3.56 | 18490.13 |
5157 | 2015.10.11 21:01 | buy | 2581 | 0.01 | 0.74096 | 0.00000 | 0.74446 | ||
5158 | 2015.10.12 06:00 | t/p | 2581 | 0.01 | 0.74446 | 0.00000 | 0.74446 | 3.55 | 18493.68 |
5159 | 2015.10.13 05:59 | close | 2578 | 0.05 | 0.73706 | 0.00000 | 0.00000 | 38.78 | 18532.46 |
5160 | 2015.10.13 05:59 | close | 2577 | 0.03 | 0.73706 | 0.00000 | 0.00000 | -10.36 | 18522.10 |
5161 | 2015.10.13 05:59 | close | 2576 | 0.02 | 0.73706 | 0.00000 | 0.00000 | -10.99 | 18511.11 |
5162 | 2015.10.13 05:59 | close | 2575 | 0.01 | 0.73706 | 0.00000 | 0.72614 | -7.53 | 18503.58 |
5163 | 2015.10.13 16:00 | buy | 2582 | 0.01 | 0.73911 | 0.00000 | 0.74261 | ||
5164 | 2015.10.13 16:54 | buy | 2583 | 0.02 | 0.73711 | 0.00000 | 0.00000 | ||
5165 | 2015.10.13 22:00 | sell | 2584 | 0.01 | 0.73500 | 0.00000 | 0.73150 | ||
5166 | 2015.10.14 12:30 | t/p | 2584 | 0.01 | 0.73150 | 0.00000 | 0.73150 | 3.56 | 18507.14 |
5167 | 2015.10.14 23:00 | buy | 2585 | 0.03 | 0.73436 | 0.00000 | 0.00000 | ||
5168 | 2015.10.15 07:22 | close | 2585 | 0.03 | 0.73725 | 0.00000 | 0.00000 | 8.80 | 18515.94 |
5169 | 2015.10.15 07:22 | close | 2583 | 0.02 | 0.73725 | 0.00000 | 0.00000 | 0.28 | 18516.22 |
5170 | 2015.10.15 07:22 | close | 2582 | 0.01 | 0.73725 | 0.00000 | 0.74261 | -1.89 | 18514.33 |
5171 | 2015.10.16 05:00 | sell | 2586 | 0.01 | 0.73870 | 0.00000 | 0.73520 | ||
5172 | 2015.10.16 08:00 | buy | 2587 | 0.01 | 0.74008 | 0.00000 | 0.74358 | ||
5173 | 2015.10.19 00:00 | buy | 2588 | 0.02 | 0.73796 | 0.00000 | 0.00000 | ||
5174 | 2015.10.19 09:38 | close | 2588 | 0.02 | 0.74042 | 0.00000 | 0.00000 | 5.00 | 18519.33 |
5175 | 2015.10.19 09:38 | close | 2587 | 0.01 | 0.74042 | 0.00000 | 0.74358 | 0.34 | 18519.67 |
5176 | 2015.10.19 16:17 | t/p | 2586 | 0.01 | 0.73520 | 0.00000 | 0.73520 | 3.56 | 18523.23 |
5177 | 2015.10.20 09:00 | buy | 2589 | 0.01 | 0.73006 | 0.00000 | 0.73356 | ||
5178 | 2015.10.20 10:00 | sell | 2590 | 0.01 | 0.73045 | 0.00000 | 0.72695 | ||
5179 | 2015.10.20 13:05 | t/p | 2589 | 0.01 | 0.73356 | 0.00000 | 0.73356 | 3.55 | 18526.78 |
5180 | 2015.10.20 15:00 | buy | 2591 | 0.01 | 0.73723 | 0.00000 | 0.74073 | ||
5181 | 2015.10.20 15:55 | buy | 2592 | 0.02 | 0.73522 | 0.00000 | 0.00000 | ||
5182 | 2015.10.21 04:00 | sell | 2593 | 0.02 | 0.73590 | 0.00000 | 0.00000 | ||
5183 | 2015.10.21 07:38 | close | 2593 | 0.02 | 0.73232 | 0.00000 | 0.00000 | 7.27 | 18534.05 |
5184 | 2015.10.21 07:38 | close | 2590 | 0.01 | 0.73232 | 0.00000 | 0.72695 | -1.90 | 18532.15 |
5185 | 2015.10.21 09:21 | close | 2592 | 0.02 | 0.73770 | 0.00000 | 0.00000 | 5.03 | 18537.18 |
5186 | 2015.10.21 09:21 | close | 2591 | 0.01 | 0.73770 | 0.00000 | 0.74073 | 0.48 | 18537.66 |
5187 | 2015.10.21 13:00 | buy | 2594 | 0.01 | 0.73451 | 0.00000 | 0.73801 | ||
5188 | 2015.10.21 14:00 | sell | 2595 | 0.01 | 0.73454 | 0.00000 | 0.73104 | ||
5189 | 2015.10.21 14:30 | t/p | 2595 | 0.01 | 0.73104 | 0.00000 | 0.73104 | 3.55 | 18541.21 |
5190 | 2015.10.21 14:30 | sell | 2596 | 0.01 | 0.73070 | 0.00000 | 0.72720 | ||
5191 | 2015.10.22 03:00 | buy | 2597 | 0.02 | 0.73199 | 0.00000 | 0.00000 | ||
5192 | 2015.10.22 09:35 | close | 2597 | 0.02 | 0.73458 | 0.00000 | 0.00000 | 5.26 | 18546.47 |
5193 | 2015.10.22 09:35 | close | 2594 | 0.01 | 0.73458 | 0.00000 | 0.73801 | 0.07 | 18546.54 |
5194 | 2015.10.23 14:00 | sell | 2598 | 0.02 | 0.74252 | 0.00000 | 0.00000 | ||
5195 | 2015.10.26 09:00 | buy | 2599 | 0.01 | 0.74346 | 0.00000 | 0.74696 | ||
5196 | 2015.10.26 11:20 | t/p | 2599 | 0.01 | 0.74696 | 0.00000 | 0.74696 | 3.55 | 18550.09 |
5197 | 2015.10.27 00:00 | sell | 2600 | 0.03 | 0.74668 | 0.00000 | 0.00000 | ||
5198 | 2015.10.27 12:00 | buy | 2601 | 0.01 | 0.74640 | 0.00000 | 0.74990 | ||
5199 | 2015.10.28 03:00 | buy | 2602 | 0.02 | 0.74371 | 0.00000 | 0.00000 | ||
5200 | 2015.10.28 14:31 | close | 2602 | 0.02 | 0.74636 | 0.00000 | 0.00000 | 5.38 | 18555.47 |
5201 | 2015.10.28 14:31 | close | 2601 | 0.01 | 0.74636 | 0.00000 | 0.74990 | -0.04 | 18555.43 |
5202 | 2015.10.28 14:31 | buy | 2603 | 0.01 | 0.74671 | 0.00000 | 0.75021 | ||
5203 | 2015.10.28 16:13 | t/p | 2603 | 0.01 | 0.75021 | 0.00000 | 0.75021 | 3.55 | 18558.98 |
5204 | 2015.10.29 06:00 | sell | 2604 | 0.05 | 0.75190 | 0.00000 | 0.00000 | ||
5205 | 2015.10.29 17:00 | buy | 2605 | 0.01 | 0.75236 | 0.00000 | 0.75586 | ||
5206 | 2015.10.30 16:54 | t/p | 2605 | 0.01 | 0.75586 | 0.00000 | 0.75586 | 3.56 | 18562.54 |
5207 | 2015.11.02 08:01 | sell | 2606 | 0.08 | 0.75390 | 0.00000 | 0.00000 | ||
5208 | 2015.11.04 11:00 | sell | 2607 | 0.12 | 0.75780 | 0.00000 | 0.00000 | ||
5209 | 2015.11.06 13:29 | close | 2607 | 0.12 | 0.75220 | 0.00000 | 0.00000 | 68.22 | 18630.76 |
5210 | 2015.11.06 13:29 | close | 2606 | 0.08 | 0.75220 | 0.00000 | 0.00000 | 13.81 | 18644.57 |
5211 | 2015.11.06 13:29 | close | 2604 | 0.05 | 0.75220 | 0.00000 | 0.00000 | -1.52 | 18643.05 |
5212 | 2015.11.06 13:29 | close | 2600 | 0.03 | 0.75220 | 0.00000 | 0.00000 | -16.81 | 18626.24 |
5213 | 2015.11.06 13:29 | close | 2598 | 0.02 | 0.75220 | 0.00000 | 0.00000 | -19.66 | 18606.58 |
5214 | 2015.11.06 13:29 | close | 2596 | 0.01 | 0.75220 | 0.00000 | 0.72720 | -21.82 | 18584.76 |
5215 | 2016.01.04 02:00 | sell | 2608 | 0.01 | 0.71910 | 0.00000 | 0.71560 | ||
5216 | 2016.01.04 05:45 | t/p | 2608 | 0.01 | 0.71560 | 0.00000 | 0.71560 | 3.56 | 18588.32 |
5217 | 2016.01.04 14:00 | buy | 2609 | 0.01 | 0.72080 | 0.00000 | 0.72430 | ||
5218 | 2016.01.04 15:19 | t/p | 2609 | 0.01 | 0.72430 | 0.00000 | 0.72430 | 3.56 | 18591.88 |
5219 | 2016.01.04 23:00 | sell | 2610 | 0.01 | 0.71880 | 0.00000 | 0.71530 | ||
5220 | 2016.01.05 03:00 | buy | 2611 | 0.01 | 0.72095 | 0.00000 | 0.72445 | ||
5221 | 2016.01.05 11:20 | t/p | 2611 | 0.01 | 0.72445 | 0.00000 | 0.72445 | 3.55 | 18595.43 |
5222 | 2016.01.05 19:00 | sell | 2612 | 0.02 | 0.72183 | 0.00000 | 0.00000 | ||
5223 | 2016.01.06 02:07 | close | 2612 | 0.02 | 0.71907 | 0.00000 | 0.00000 | 5.60 | 18601.03 |
5224 | 2016.01.06 02:07 | close | 2610 | 0.01 | 0.71907 | 0.00000 | 0.71530 | -0.27 | 18600.76 |
5225 | 2016.01.07 17:00 | buy | 2613 | 0.01 | 0.71271 | 0.00000 | 0.71621 | ||
5226 | 2016.01.07 21:00 | sell | 2614 | 0.01 | 0.70404 | 0.00000 | 0.70054 | ||
5227 | 2016.01.08 05:00 | buy | 2615 | 0.02 | 0.70845 | 0.00000 | 0.00000 | ||
5228 | 2016.01.08 13:30 | close | 2615 | 0.02 | 0.71170 | 0.00000 | 0.00000 | 6.60 | 18607.36 |
5229 | 2016.01.08 13:30 | close | 2613 | 0.01 | 0.71170 | 0.00000 | 0.71621 | -1.03 | 18606.33 |
5230 | 2016.01.10 22:15 | t/p | 2614 | 0.01 | 0.70054 | 0.00000 | 0.70054 | 3.56 | 18609.89 |
5231 | 2016.01.11 07:00 | buy | 2616 | 0.01 | 0.70102 | 0.00000 | 0.70452 | ||
5232 | 2016.01.11 08:00 | sell | 2617 | 0.01 | 0.70199 | 0.00000 | 0.69849 | ||
5233 | 2016.01.11 08:05 | sell | 2618 | 0.02 | 0.70399 | 0.00000 | 0.00000 | ||
5234 | 2016.01.11 08:07 | t/p | 2616 | 0.01 | 0.70452 | 0.00000 | 0.70452 | 3.55 | 18613.44 |
5235 | 2016.01.11 08:36 | sell | 2619 | 0.03 | 0.70600 | 0.00000 | 0.00000 | ||
5236 | 2016.01.11 09:00 | buy | 2620 | 0.01 | 0.70706 | 0.00000 | 0.71056 | ||
5237 | 2016.01.11 16:22 | close | 2619 | 0.03 | 0.70350 | 0.00000 | 0.00000 | 7.61 | 18621.05 |
5238 | 2016.01.11 16:22 | close | 2618 | 0.02 | 0.70350 | 0.00000 | 0.00000 | 0.99 | 18622.04 |
5239 | 2016.01.11 16:22 | close | 2617 | 0.01 | 0.70350 | 0.00000 | 0.69849 | -1.53 | 18620.51 |
5240 | 2016.01.11 19:00 | sell | 2621 | 0.01 | 0.70145 | 0.00000 | 0.69795 | ||
5241 | 2016.01.11 19:37 | sell | 2622 | 0.02 | 0.70347 | 0.00000 | 0.00000 | ||
5242 | 2016.01.12 03:00 | buy | 2623 | 0.02 | 0.70235 | 0.00000 | 0.00000 | ||
5243 | 2016.01.12 06:43 | close | 2622 | 0.02 | 0.70102 | 0.00000 | 0.00000 | 4.97 | 18625.48 |
5244 | 2016.01.12 06:43 | close | 2621 | 0.01 | 0.70102 | 0.00000 | 0.69795 | 0.44 | 18625.92 |
5245 | 2016.01.12 13:03 | close | 2623 | 0.02 | 0.70573 | 0.00000 | 0.00000 | 6.86 | 18632.78 |
5246 | 2016.01.12 13:03 | close | 2620 | 0.01 | 0.70573 | 0.00000 | 0.71056 | -1.35 | 18631.43 |
5247 | 2016.01.12 19:00 | sell | 2624 | 0.01 | 0.70175 | 0.00000 | 0.69825 | ||
5248 | 2016.01.13 02:00 | buy | 2625 | 0.01 | 0.70620 | 0.00000 | 0.70970 | ||
5249 | 2016.01.13 09:26 | t/p | 2625 | 0.01 | 0.70970 | 0.00000 | 0.70970 | 3.55 | 18634.98 |
5250 | 2016.01.13 18:00 | sell | 2626 | 0.02 | 0.70399 | 0.00000 | 0.00000 | ||
5251 | 2016.01.13 19:18 | close | 2626 | 0.02 | 0.70147 | 0.00000 | 0.00000 | 5.12 | 18640.10 |
5252 | 2016.01.13 19:18 | close | 2624 | 0.01 | 0.70147 | 0.00000 | 0.69825 | 0.28 | 18640.38 |
5253 | 2016.01.14 08:00 | buy | 2627 | 0.01 | 0.70269 | 0.00000 | 0.70619 | ||
5254 | 2016.01.14 08:36 | buy | 2628 | 0.02 | 0.70069 | 0.00000 | 0.00000 | ||
5255 | 2016.01.14 11:00 | sell | 2629 | 0.01 | 0.69718 | 0.00000 | 0.69368 | ||
5256 | 2016.01.15 06:30 | t/p | 2629 | 0.01 | 0.69368 | 0.00000 | 0.69368 | 3.56 | 18643.94 |
5257 | 2016.01.18 03:00 | buy | 2630 | 0.03 | 0.69194 | 0.00000 | 0.00000 | ||
5258 | 2016.01.18 16:00 | sell | 2631 | 0.01 | 0.69350 | 0.00000 | 0.69000 | ||
5259 | 2016.01.18 20:31 | t/p | 2631 | 0.01 | 0.69000 | 0.00000 | 0.69000 | 3.56 | 18647.50 |
5260 | 2016.01.19 07:20 | close | 2630 | 0.03 | 0.69781 | 0.00000 | 0.00000 | 17.88 | 18665.38 |
5261 | 2016.01.19 07:20 | close | 2628 | 0.02 | 0.69781 | 0.00000 | 0.00000 | -5.85 | 18659.53 |
5262 | 2016.01.19 07:20 | close | 2627 | 0.01 | 0.69781 | 0.00000 | 0.70619 | -4.95 | 18654.58 |
5263 | 2016.01.19 15:00 | sell | 2632 | 0.01 | 0.69100 | 0.00000 | 0.68750 | ||
5264 | 2016.01.19 19:16 | t/p | 2632 | 0.01 | 0.68750 | 0.00000 | 0.68750 | 3.55 | 18658.13 |
5265 | 2016.01.20 14:00 | buy | 2633 | 0.01 | 0.68411 | 0.00000 | 0.68761 | ||
5266 | 2016.01.20 14:18 | buy | 2634 | 0.02 | 0.68206 | 0.00000 | 0.00000 | ||
5267 | 2016.01.20 14:51 | close | 2634 | 0.02 | 0.68452 | 0.00000 | 0.00000 | 4.99 | 18663.12 |
5268 | 2016.01.20 14:51 | close | 2633 | 0.01 | 0.68452 | 0.00000 | 0.68761 | 0.42 | 18663.54 |
5269 | 2016.01.20 14:51 | buy | 2635 | 0.01 | 0.68482 | 0.00000 | 0.68832 | ||
5270 | 2016.01.20 14:59 | buy | 2636 | 0.02 | 0.68169 | 0.00000 | 0.00000 | ||
5271 | 2016.01.20 15:00 | close | 2636 | 0.02 | 0.68760 | 0.00000 | 0.00000 | 12.00 | 18675.54 |
5272 | 2016.01.20 15:00 | close | 2635 | 0.01 | 0.68760 | 0.00000 | 0.68832 | 2.82 | 18678.36 |
5273 | 2016.01.20 16:00 | sell | 2637 | 0.01 | 0.68494 | 0.00000 | 0.68144 | ||
5274 | 2016.01.20 16:11 | sell | 2638 | 0.02 | 0.68695 | 0.00000 | 0.00000 | ||
5275 | 2016.01.20 16:42 | sell | 2639 | 0.03 | 0.68895 | 0.00000 | 0.00000 | ||
5276 | 2016.01.20 17:00 | buy | 2640 | 0.01 | 0.68769 | 0.00000 | 0.69119 | ||
5277 | 2016.01.20 17:28 | close | 2639 | 0.03 | 0.68644 | 0.00000 | 0.00000 | 7.64 | 18686.00 |
5278 | 2016.01.20 17:28 | close | 2638 | 0.02 | 0.68644 | 0.00000 | 0.00000 | 1.04 | 18687.04 |
5279 | 2016.01.20 17:28 | close | 2637 | 0.01 | 0.68644 | 0.00000 | 0.68144 | -1.52 | 18685.52 |
5280 | 2016.01.20 19:39 | t/p | 2640 | 0.01 | 0.69119 | 0.00000 | 0.69119 | 3.55 | 18689.07 |
5281 | 2016.01.21 07:00 | sell | 2641 | 0.01 | 0.69130 | 0.00000 | 0.68780 | ||
5282 | 2016.01.21 12:00 | buy | 2642 | 0.01 | 0.69456 | 0.00000 | 0.69806 | ||
5283 | 2016.01.21 13:33 | t/p | 2642 | 0.01 | 0.69806 | 0.00000 | 0.69806 | 3.55 | 18692.62 |
5284 | 2016.01.22 03:00 | sell | 2643 | 0.02 | 0.70677 | 0.00000 | 0.00000 | ||
5285 | 2016.01.22 04:00 | buy | 2644 | 0.01 | 0.70596 | 0.00000 | 0.70946 | ||
5286 | 2016.01.22 08:23 | t/p | 2644 | 0.01 | 0.70946 | 0.00000 | 0.70946 | 3.56 | 18696.18 |
5287 | 2016.01.25 03:00 | sell | 2645 | 0.03 | 0.71716 | 0.00000 | 0.00000 | ||
5288 | 2016.01.25 22:39 | close | 2645 | 0.03 | 0.70820 | 0.00000 | 0.00000 | 27.29 | 18723.47 |
5289 | 2016.01.25 22:39 | close | 2643 | 0.02 | 0.70820 | 0.00000 | 0.00000 | -2.91 | 18720.56 |
5290 | 2016.01.25 22:39 | close | 2641 | 0.01 | 0.70820 | 0.00000 | 0.68780 | -17.15 | 18703.41 |
5291 | 2016.01.26 11:00 | buy | 2646 | 0.01 | 0.71314 | 0.00000 | 0.71664 | ||
5292 | 2016.01.26 13:32 | t/p | 2646 | 0.01 | 0.71664 | 0.00000 | 0.71664 | 3.56 | 18706.97 |
5293 | 2016.01.27 01:00 | sell | 2647 | 0.01 | 0.72100 | 0.00000 | 0.71750 | ||
5294 | 2016.01.27 10:10 | t/p | 2647 | 0.01 | 0.71750 | 0.00000 | 0.71750 | 3.56 | 18710.53 |
5295 | 2016.01.27 14:00 | buy | 2648 | 0.01 | 0.71927 | 0.00000 | 0.72277 | ||
5296 | 2016.01.27 15:00 | sell | 2649 | 0.01 | 0.72034 | 0.00000 | 0.71684 | ||
5297 | 2016.01.27 15:38 | sell | 2650 | 0.02 | 0.72235 | 0.00000 | 0.00000 | ||
5298 | 2016.01.27 15:41 | t/p | 2648 | 0.01 | 0.72277 | 0.00000 | 0.72277 | 3.56 | 18714.09 |
5299 | 2016.01.27 16:00 | buy | 2651 | 0.01 | 0.72222 | 0.00000 | 0.72572 | ||
5300 | 2016.01.27 19:09 | close | 2650 | 0.02 | 0.71990 | 0.00000 | 0.00000 | 4.98 | 18719.07 |
5301 | 2016.01.27 19:09 | close | 2649 | 0.01 | 0.71990 | 0.00000 | 0.71684 | 0.45 | 18719.52 |
5302 | 2016.01.27 22:00 | sell | 2652 | 0.01 | 0.71995 | 0.00000 | 0.71645 | ||
5303 | 2016.01.28 13:59 | sell | 2653 | 0.02 | 0.72195 | 0.00000 | 0.00000 | ||
5304 | 2016.01.28 14:17 | t/p | 2651 | 0.01 | 0.72572 | 0.00000 | 0.72572 | 3.55 | 18723.07 |
5305 | 2016.01.28 15:00 | buy | 2654 | 0.01 | 0.72271 | 0.00000 | 0.72621 | ||
5306 | 2016.01.28 15:26 | buy | 2655 | 0.02 | 0.72070 | 0.00000 | 0.00000 | ||
5307 | 2016.01.28 15:34 | close | 2653 | 0.02 | 0.71950 | 0.00000 | 0.00000 | 4.97 | 18728.04 |
5308 | 2016.01.28 15:34 | close | 2652 | 0.01 | 0.71950 | 0.00000 | 0.71645 | 0.46 | 18728.50 |
5309 | 2016.01.28 17:00 | sell | 2656 | 0.01 | 0.71976 | 0.00000 | 0.71626 | ||
5310 | 2016.01.28 17:35 | sell | 2657 | 0.02 | 0.72177 | 0.00000 | 0.00000 | ||
5311 | 2016.01.29 03:21 | close | 2655 | 0.02 | 0.72312 | 0.00000 | 0.00000 | 4.92 | 18733.42 |
5312 | 2016.01.29 03:21 | close | 2654 | 0.01 | 0.72312 | 0.00000 | 0.72621 | 0.41 | 18733.83 |
5313 | 2016.02.01 04:00 | sell | 2658 | 0.03 | 0.72930 | 0.00000 | 0.00000 | ||
5314 | 2016.02.01 15:00 | close | 2658 | 0.03 | 0.72403 | 0.00000 | 0.00000 | 16.05 | 18749.88 |
5315 | 2016.02.01 15:00 | close | 2657 | 0.02 | 0.72403 | 0.00000 | 0.00000 | -4.59 | 18745.29 |
5316 | 2016.02.01 15:00 | close | 2656 | 0.01 | 0.72403 | 0.00000 | 0.71626 | -4.34 | 18740.95 |
5317 | 2016.02.01 20:00 | buy | 2659 | 0.01 | 0.73166 | 0.00000 | 0.73516 | ||
5318 | 2016.02.02 05:00 | sell | 2660 | 0.01 | 0.72747 | 0.00000 | 0.72397 | ||
5319 | 2016.02.02 13:14 | buy | 2661 | 0.02 | 0.72965 | 0.00000 | 0.00000 | ||
5320 | 2016.02.02 13:31 | buy | 2662 | 0.03 | 0.72763 | 0.00000 | 0.00000 | ||
5321 | 2016.02.02 13:56 | buy | 2663 | 0.05 | 0.72556 | 0.00000 | 0.00000 | ||
5322 | 2016.02.02 14:09 | t/p | 2660 | 0.01 | 0.72397 | 0.00000 | 0.72397 | 3.55 | 18744.50 |
5323 | 2016.02.02 15:00 | sell | 2664 | 0.01 | 0.72430 | 0.00000 | 0.72080 | ||
5324 | 2016.02.02 19:45 | close | 2663 | 0.05 | 0.72830 | 0.00000 | 0.00000 | 13.91 | 18758.41 |
5325 | 2016.02.02 19:45 | close | 2662 | 0.03 | 0.72830 | 0.00000 | 0.00000 | 2.04 | 18760.45 |
5326 | 2016.02.02 19:45 | close | 2661 | 0.02 | 0.72830 | 0.00000 | 0.00000 | -2.74 | 18757.71 |
5327 | 2016.02.02 19:45 | close | 2659 | 0.01 | 0.72830 | 0.00000 | 0.73516 | -3.41 | 18754.30 |
5328 | 2016.02.03 09:00 | buy | 2665 | 0.01 | 0.72662 | 0.00000 | 0.73012 | ||
5329 | 2016.02.03 12:05 | t/p | 2665 | 0.01 | 0.73012 | 0.00000 | 0.73012 | 3.55 | 18757.85 |
5330 | 2016.02.03 20:00 | sell | 2666 | 0.02 | 0.72866 | 0.00000 | 0.00000 | ||
5331 | 2016.02.03 22:00 | buy | 2667 | 0.01 | 0.72851 | 0.00000 | 0.73201 | ||
5332 | 2016.02.04 02:37 | t/p | 2667 | 0.01 | 0.73201 | 0.00000 | 0.73201 | 3.55 | 18761.40 |
5333 | 2016.02.04 14:01 | sell | 2668 | 0.03 | 0.73070 | 0.00000 | 0.00000 | ||
5334 | 2016.02.04 15:00 | close | 2668 | 0.03 | 0.72766 | 0.00000 | 0.00000 | 9.26 | 18770.66 |
5335 | 2016.02.04 15:00 | close | 2666 | 0.02 | 0.72766 | 0.00000 | 0.00000 | 2.03 | 18772.69 |
5336 | 2016.02.04 15:00 | close | 2664 | 0.01 | 0.72766 | 0.00000 | 0.72080 | -3.42 | 18769.27 |
5337 | 2016.02.05 05:00 | buy | 2669 | 0.01 | 0.72401 | 0.00000 | 0.72751 | ||
5338 | 2016.02.05 12:00 | sell | 2670 | 0.01 | 0.72095 | 0.00000 | 0.71745 | ||
5339 | 2016.02.05 13:29 | t/p | 2670 | 0.01 | 0.71745 | 0.00000 | 0.71745 | 3.56 | 18772.83 |
5340 | 2016.02.08 04:00 | buy | 2671 | 0.02 | 0.71541 | 0.00000 | 0.00000 | ||
5341 | 2016.02.08 11:00 | sell | 2672 | 0.01 | 0.71394 | 0.00000 | 0.71044 | ||
5342 | 2016.02.08 11:44 | sell | 2673 | 0.02 | 0.71595 | 0.00000 | 0.00000 | ||
5343 | 2016.02.08 12:34 | close | 2673 | 0.02 | 0.71351 | 0.00000 | 0.00000 | 4.96 | 18777.79 |
5344 | 2016.02.08 12:34 | close | 2672 | 0.01 | 0.71351 | 0.00000 | 0.71044 | 0.44 | 18778.23 |
5345 | 2016.02.09 09:00 | buy | 2674 | 0.03 | 0.70871 | 0.00000 | 0.00000 | ||
5346 | 2016.02.09 14:00 | sell | 2675 | 0.01 | 0.69945 | 0.00000 | 0.69595 | ||
5347 | 2016.02.09 14:10 | sell | 2676 | 0.02 | 0.70145 | 0.00000 | 0.00000 | ||
5348 | 2016.02.09 14:38 | sell | 2677 | 0.03 | 0.70347 | 0.00000 | 0.00000 | ||
5349 | 2016.02.09 14:54 | sell | 2678 | 0.05 | 0.70550 | 0.00000 | 0.00000 | ||
5350 | 2016.02.09 15:16 | close | 2678 | 0.05 | 0.70275 | 0.00000 | 0.00000 | 13.96 | 18792.19 |
5351 | 2016.02.09 15:16 | close | 2677 | 0.03 | 0.70275 | 0.00000 | 0.00000 | 2.19 | 18794.38 |
5352 | 2016.02.09 15:16 | close | 2676 | 0.02 | 0.70275 | 0.00000 | 0.00000 | -2.64 | 18791.74 |
5353 | 2016.02.09 15:16 | close | 2675 | 0.01 | 0.70275 | 0.00000 | 0.69595 | -3.35 | 18788.39 |
5354 | 2016.02.10 09:00 | buy | 2679 | 0.05 | 0.70341 | 0.00000 | 0.00000 | ||
5355 | 2016.02.10 18:00 | sell | 2680 | 0.01 | 0.70076 | 0.00000 | 0.69726 | ||
5356 | 2016.02.11 04:11 | t/p | 2680 | 0.01 | 0.69726 | 0.00000 | 0.69726 | 3.55 | 18791.94 |
5357 | 2016.02.11 16:00 | buy | 2681 | 0.08 | 0.69642 | 0.00000 | 0.00000 | ||
5358 | 2016.02.12 16:07 | close | 2681 | 0.08 | 0.70435 | 0.00000 | 0.00000 | 64.41 | 18856.35 |
5359 | 2016.02.12 16:07 | close | 2679 | 0.05 | 0.70435 | 0.00000 | 0.00000 | 4.77 | 18861.12 |
5360 | 2016.02.12 16:07 | close | 2674 | 0.03 | 0.70435 | 0.00000 | 0.00000 | -13.28 | 18847.84 |
5361 | 2016.02.12 16:07 | close | 2671 | 0.02 | 0.70435 | 0.00000 | 0.00000 | -22.46 | 18825.38 |
5362 | 2016.02.12 16:07 | close | 2669 | 0.01 | 0.70435 | 0.00000 | 0.72751 | -19.96 | 18805.42 |
5363 | 2016.02.16 00:00 | sell | 2682 | 0.01 | 0.71329 | 0.00000 | 0.70979 | ||
5364 | 2016.02.16 00:24 | sell | 2683 | 0.02 | 0.71530 | 0.00000 | 0.00000 | ||
5365 | 2016.02.16 02:00 | buy | 2684 | 0.01 | 0.71599 | 0.00000 | 0.71949 | ||
5366 | 2016.02.16 08:59 | t/p | 2684 | 0.01 | 0.71949 | 0.00000 | 0.71949 | 3.55 | 18808.97 |
5367 | 2016.02.16 09:11 | close | 2683 | 0.02 | 0.71282 | 0.00000 | 0.00000 | 5.04 | 18814.01 |
5368 | 2016.02.16 09:11 | close | 2682 | 0.01 | 0.71282 | 0.00000 | 0.70979 | 0.48 | 18814.49 |
5369 | 2016.02.16 12:00 | sell | 2685 | 0.01 | 0.71622 | 0.00000 | 0.71272 | ||
5370 | 2016.02.16 13:39 | t/p | 2685 | 0.01 | 0.71272 | 0.00000 | 0.71272 | 3.55 | 18818.04 |
5371 | 2016.02.17 02:00 | buy | 2686 | 0.01 | 0.71360 | 0.00000 | 0.71710 | ||
5372 | 2016.02.17 06:00 | sell | 2687 | 0.01 | 0.71085 | 0.00000 | 0.70735 | ||
5373 | 2016.02.17 10:24 | t/p | 2686 | 0.01 | 0.71710 | 0.00000 | 0.71710 | 3.55 | 18821.59 |
5374 | 2016.02.17 11:00 | buy | 2688 | 0.01 | 0.71616 | 0.00000 | 0.71966 | ||
5375 | 2016.02.17 14:13 | t/p | 2688 | 0.01 | 0.71966 | 0.00000 | 0.71966 | 3.56 | 18825.15 |
5376 | 2016.02.18 08:00 | sell | 2689 | 0.02 | 0.72565 | 0.00000 | 0.00000 | ||
5377 | 2016.02.18 09:00 | buy | 2690 | 0.01 | 0.72433 | 0.00000 | 0.72783 | ||
5378 | 2016.02.18 12:08 | t/p | 2690 | 0.01 | 0.72783 | 0.00000 | 0.72783 | 3.56 | 18828.71 |
5379 | 2016.02.18 13:00 | buy | 2691 | 0.01 | 0.72727 | 0.00000 | 0.73077 | ||
5380 | 2016.02.19 10:00 | buy | 2692 | 0.02 | 0.72307 | 0.00000 | 0.00000 | ||
5381 | 2016.02.19 13:44 | close | 2689 | 0.02 | 0.71893 | 0.00000 | 0.00000 | 13.64 | 18842.35 |
5382 | 2016.02.19 13:44 | close | 2687 | 0.01 | 0.71893 | 0.00000 | 0.70735 | -8.20 | 18834.15 |
5383 | 2016.02.19 15:00 | sell | 2693 | 0.01 | 0.71698 | 0.00000 | 0.71348 | ||
5384 | 2016.02.22 01:00 | buy | 2694 | 0.03 | 0.71942 | 0.00000 | 0.00000 | ||
5385 | 2016.02.22 08:29 | close | 2694 | 0.03 | 0.72314 | 0.00000 | 0.00000 | 11.33 | 18845.48 |
5386 | 2016.02.22 08:29 | close | 2692 | 0.02 | 0.72314 | 0.00000 | 0.00000 | 0.14 | 18845.62 |
5387 | 2016.02.22 08:29 | close | 2691 | 0.01 | 0.72314 | 0.00000 | 0.73077 | -4.19 | 18841.43 |
5388 | 2016.02.23 02:00 | sell | 2695 | 0.02 | 0.72722 | 0.00000 | 0.00000 | ||
5389 | 2016.02.23 13:05 | close | 2695 | 0.02 | 0.72205 | 0.00000 | 0.00000 | 10.49 | 18851.92 |
5390 | 2016.02.23 13:05 | close | 2693 | 0.01 | 0.72205 | 0.00000 | 0.71348 | -5.15 | 18846.77 |
5391 | 2016.02.24 06:00 | buy | 2696 | 0.01 | 0.71961 | 0.00000 | 0.72311 | ||
5392 | 2016.02.24 13:00 | sell | 2697 | 0.01 | 0.71787 | 0.00000 | 0.71437 | ||
5393 | 2016.02.24 14:51 | t/p | 2697 | 0.01 | 0.71437 | 0.00000 | 0.71437 | 3.56 | 18850.33 |
5394 | 2016.02.25 08:00 | sell | 2698 | 0.01 | 0.72253 | 0.00000 | 0.71903 | ||
5395 | 2016.02.25 08:00 | t/p | 2696 | 0.01 | 0.72311 | 0.00000 | 0.72311 | 3.55 | 18853.88 |
5396 | 2016.02.25 09:00 | buy | 2699 | 0.01 | 0.72226 | 0.00000 | 0.72576 | ||
5397 | 2016.02.25 12:03 | t/p | 2699 | 0.01 | 0.72576 | 0.00000 | 0.72576 | 3.55 | 18857.43 |
5398 | 2016.02.26 03:00 | sell | 2700 | 0.02 | 0.72957 | 0.00000 | 0.00000 | ||
5399 | 2016.02.26 10:00 | buy | 2701 | 0.01 | 0.73420 | 0.00000 | 0.73770 | ||
5400 | 2016.02.26 14:14 | t/p | 2701 | 0.01 | 0.73770 | 0.00000 | 0.73770 | 3.55 | 18860.98 |
5401 | 2016.02.29 01:00 | sell | 2702 | 0.03 | 0.73592 | 0.00000 | 0.00000 | ||
5402 | 2016.02.29 12:00 | buy | 2703 | 0.01 | 0.73928 | 0.00000 | 0.74278 | ||
5403 | 2016.02.29 18:59 | sell | 2704 | 0.05 | 0.73793 | 0.00000 | 0.00000 | ||
5404 | 2016.02.29 21:21 | buy | 2705 | 0.02 | 0.73725 | 0.00000 | 0.00000 | ||
5405 | 2016.03.01 07:25 | close | 2705 | 0.02 | 0.73970 | 0.00000 | 0.00000 | 4.97 | 18865.95 |
5406 | 2016.03.01 07:25 | close | 2703 | 0.01 | 0.73970 | 0.00000 | 0.74278 | 0.43 | 18866.38 |
5407 | 2016.03.01 08:00 | buy | 2706 | 0.01 | 0.74028 | 0.00000 | 0.74378 | ||
5408 | 2016.03.01 16:15 | t/p | 2706 | 0.01 | 0.74378 | 0.00000 | 0.74378 | 3.55 | 18869.93 |
5409 | 2016.03.02 02:00 | sell | 2707 | 0.08 | 0.74253 | 0.00000 | 0.00000 | ||
5410 | 2016.03.02 07:00 | buy | 2708 | 0.01 | 0.74475 | 0.00000 | 0.74825 | ||
5411 | 2016.03.02 07:44 | buy | 2709 | 0.02 | 0.74275 | 0.00000 | 0.00000 | ||
5412 | 2016.03.04 03:00 | buy | 2710 | 0.03 | 0.74008 | 0.00000 | 0.00000 | ||
5413 | 2016.03.04 10:03 | buy | 2711 | 0.05 | 0.73807 | 0.00000 | 0.00000 | ||
5414 | 2016.03.04 10:32 | close | 2707 | 0.08 | 0.73715 | 0.00000 | 0.00000 | 43.69 | 18913.62 |
5415 | 2016.03.04 10:32 | close | 2704 | 0.05 | 0.73715 | 0.00000 | 0.00000 | 3.96 | 18917.58 |
5416 | 2016.03.04 10:32 | close | 2702 | 0.03 | 0.73715 | 0.00000 | 0.00000 | -3.74 | 18913.84 |
5417 | 2016.03.04 10:32 | close | 2700 | 0.02 | 0.73715 | 0.00000 | 0.00000 | -15.39 | 18898.45 |
5418 | 2016.03.04 10:32 | close | 2698 | 0.01 | 0.73715 | 0.00000 | 0.71903 | -14.84 | 18883.61 |
5419 | 2016.03.04 11:00 | sell | 2712 | 0.01 | 0.73769 | 0.00000 | 0.73419 | ||
5420 | 2016.03.04 13:30 | close | 2711 | 0.05 | 0.74132 | 0.00000 | 0.00000 | 16.50 | 18900.11 |
5421 | 2016.03.04 13:30 | close | 2710 | 0.03 | 0.74132 | 0.00000 | 0.00000 | 3.78 | 18903.89 |
5422 | 2016.03.04 13:30 | close | 2709 | 0.02 | 0.74132 | 0.00000 | 0.00000 | -2.90 | 18900.99 |
5423 | 2016.03.04 13:30 | close | 2708 | 0.01 | 0.74132 | 0.00000 | 0.74825 | -3.49 | 18897.50 |
5424 | 2016.03.07 04:00 | sell | 2713 | 0.02 | 0.74518 | 0.00000 | 0.00000 | ||
5425 | 2016.03.07 09:00 | buy | 2714 | 0.01 | 0.74839 | 0.00000 | 0.75189 | ||
5426 | 2016.03.08 00:00 | sell | 2715 | 0.03 | 0.74907 | 0.00000 | 0.00000 | ||
5427 | 2016.03.08 07:24 | close | 2715 | 0.03 | 0.74463 | 0.00000 | 0.00000 | 13.52 | 18911.02 |
5428 | 2016.03.08 07:24 | close | 2713 | 0.02 | 0.74463 | 0.00000 | 0.00000 | 1.12 | 18912.14 |
5429 | 2016.03.08 07:24 | close | 2712 | 0.01 | 0.74463 | 0.00000 | 0.73419 | -7.04 | 18905.10 |
5430 | 2016.03.09 07:00 | buy | 2716 | 0.02 | 0.74359 | 0.00000 | 0.00000 | ||
5431 | 2016.03.09 10:41 | close | 2716 | 0.02 | 0.74694 | 0.00000 | 0.00000 | 6.80 | 18911.90 |
5432 | 2016.03.09 10:41 | close | 2714 | 0.01 | 0.74694 | 0.00000 | 0.75189 | -1.47 | 18910.43 |
5433 | 2016.03.10 05:00 | sell | 2717 | 0.01 | 0.75094 | 0.00000 | 0.74744 | ||
5434 | 2016.03.10 14:00 | buy | 2718 | 0.01 | 0.75273 | 0.00000 | 0.75623 | ||
5435 | 2016.03.10 14:11 | buy | 2719 | 0.02 | 0.75071 | 0.00000 | 0.00000 | ||
5436 | 2016.03.10 14:12 | buy | 2720 | 0.03 | 0.74871 | 0.00000 | 0.00000 | ||
5437 | 2016.03.10 14:24 | close | 2720 | 0.03 | 0.75121 | 0.00000 | 0.00000 | 7.62 | 18918.05 |
5438 | 2016.03.10 14:24 | close | 2719 | 0.02 | 0.75121 | 0.00000 | 0.00000 | 1.02 | 18919.07 |
5439 | 2016.03.10 14:24 | close | 2718 | 0.01 | 0.75121 | 0.00000 | 0.75623 | -1.54 | 18917.53 |
5440 | 2016.03.10 14:24 | buy | 2721 | 0.01 | 0.75152 | 0.00000 | 0.75502 | ||
5441 | 2016.03.10 14:25 | buy | 2722 | 0.02 | 0.74946 | 0.00000 | 0.00000 | ||
5442 | 2016.03.10 14:33 | t/p | 2717 | 0.01 | 0.74744 | 0.00000 | 0.74744 | 3.55 | 18921.08 |
5443 | 2016.03.10 14:33 | buy | 2723 | 0.03 | 0.74744 | 0.00000 | 0.00000 | ||
5444 | 2016.03.10 14:36 | buy | 2724 | 0.05 | 0.74539 | 0.00000 | 0.00000 | ||
5445 | 2016.03.10 14:48 | close | 2724 | 0.05 | 0.74816 | 0.00000 | 0.00000 | 14.06 | 18935.14 |
5446 | 2016.03.10 14:48 | close | 2723 | 0.03 | 0.74816 | 0.00000 | 0.00000 | 2.19 | 18937.33 |
5447 | 2016.03.10 14:48 | close | 2722 | 0.02 | 0.74816 | 0.00000 | 0.00000 | -2.64 | 18934.69 |
5448 | 2016.03.10 14:48 | close | 2721 | 0.01 | 0.74816 | 0.00000 | 0.75502 | -3.41 | 18931.28 |
5449 | 2016.03.10 14:48 | buy | 2725 | 0.01 | 0.74844 | 0.00000 | 0.75194 | ||
5450 | 2016.03.10 16:00 | sell | 2726 | 0.01 | 0.74117 | 0.00000 | 0.73767 | ||
5451 | 2016.03.10 16:22 | t/p | 2726 | 0.01 | 0.73767 | 0.00000 | 0.73767 | 3.55 | 18934.83 |
5452 | 2016.03.10 16:22 | sell | 2727 | 0.01 | 0.73736 | 0.00000 | 0.73386 | ||
5453 | 2016.03.10 17:42 | t/p | 2727 | 0.01 | 0.73386 | 0.00000 | 0.73386 | 3.55 | 18938.38 |
5454 | 2016.03.11 04:00 | buy | 2728 | 0.02 | 0.74170 | 0.00000 | 0.00000 | ||
5455 | 2016.03.11 09:59 | close | 2728 | 0.02 | 0.74570 | 0.00000 | 0.00000 | 8.12 | 18946.50 |
5456 | 2016.03.11 09:59 | close | 2725 | 0.01 | 0.74570 | 0.00000 | 0.75194 | -2.78 | 18943.72 |
5457 | 2016.03.14 02:00 | buy | 2729 | 0.01 | 0.74387 | 0.00000 | 0.74737 | ||
5458 | 2016.03.14 09:00 | sell | 2730 | 0.01 | 0.74403 | 0.00000 | 0.74053 | ||
5459 | 2016.03.15 07:43 | t/p | 2730 | 0.01 | 0.74053 | 0.00000 | 0.74053 | 3.55 | 18947.27 |
5460 | 2016.03.15 20:00 | buy | 2731 | 0.02 | 0.73874 | 0.00000 | 0.00000 | ||
5461 | 2016.03.16 13:00 | sell | 2732 | 0.01 | 0.73981 | 0.00000 | 0.73631 | ||
5462 | 2016.03.16 15:22 | close | 2731 | 0.02 | 0.74225 | 0.00000 | 0.00000 | 7.13 | 18954.40 |
5463 | 2016.03.16 15:22 | close | 2729 | 0.01 | 0.74225 | 0.00000 | 0.74737 | -1.64 | 18952.76 |
5464 | 2016.03.17 13:00 | sell | 2733 | 0.02 | 0.74408 | 0.00000 | 0.00000 | ||
5465 | 2016.03.17 22:00 | buy | 2734 | 0.01 | 0.74497 | 0.00000 | 0.74847 | ||
5466 | 2016.03.21 12:28 | close | 2733 | 0.02 | 0.74090 | 0.00000 | 0.00000 | 6.46 | 18959.22 |
5467 | 2016.03.21 12:28 | close | 2732 | 0.01 | 0.74090 | 0.00000 | 0.73631 | -1.11 | 18958.11 |
5468 | 2016.03.21 14:00 | sell | 2735 | 0.01 | 0.74151 | 0.00000 | 0.73801 | ||
5469 | 2016.03.22 02:00 | buy | 2736 | 0.02 | 0.74159 | 0.00000 | 0.00000 | ||
5470 | 2016.03.22 15:15 | close | 2736 | 0.02 | 0.74450 | 0.00000 | 0.00000 | 5.91 | 18964.02 |
5471 | 2016.03.22 15:15 | close | 2734 | 0.01 | 0.74450 | 0.00000 | 0.74847 | -0.48 | 18963.54 |
5472 | 2016.03.23 05:00 | sell | 2737 | 0.02 | 0.74454 | 0.00000 | 0.00000 | ||
5473 | 2016.03.23 10:00 | buy | 2738 | 0.01 | 0.74640 | 0.00000 | 0.74990 | ||
5474 | 2016.03.23 10:43 | buy | 2739 | 0.02 | 0.74439 | 0.00000 | 0.00000 | ||
5475 | 2016.03.23 13:20 | close | 2737 | 0.02 | 0.74174 | 0.00000 | 0.00000 | 5.69 | 18969.23 |
5476 | 2016.03.23 13:20 | close | 2735 | 0.01 | 0.74174 | 0.00000 | 0.73801 | -0.24 | 18968.99 |
5477 | 2016.03.23 14:00 | sell | 2740 | 0.01 | 0.73914 | 0.00000 | 0.73564 | ||
5478 | 2016.03.24 09:58 | t/p | 2740 | 0.01 | 0.73564 | 0.00000 | 0.73564 | 3.55 | 18972.54 |
5479 | 2016.03.24 19:00 | buy | 2741 | 0.03 | 0.73653 | 0.00000 | 0.00000 | ||
5480 | 2016.03.29 04:00 | sell | 2742 | 0.01 | 0.73842 | 0.00000 | 0.73492 | ||
5481 | 2016.03.29 11:26 | sell | 2743 | 0.02 | 0.74042 | 0.00000 | 0.00000 | ||
5482 | 2016.03.29 14:53 | close | 2741 | 0.03 | 0.74196 | 0.00000 | 0.00000 | 16.54 | 18989.08 |
5483 | 2016.03.29 14:53 | close | 2739 | 0.02 | 0.74196 | 0.00000 | 0.00000 | -4.94 | 18984.14 |
5484 | 2016.03.29 14:53 | close | 2738 | 0.01 | 0.74196 | 0.00000 | 0.74990 | -4.50 | 18979.64 |
5485 | 2016.03.30 09:00 | buy | 2744 | 0.01 | 0.73935 | 0.00000 | 0.74285 | ||
5486 | 2016.03.30 14:37 | t/p | 2744 | 0.01 | 0.74285 | 0.00000 | 0.74285 | 3.55 | 18983.19 |
5487 | 2016.03.30 14:37 | buy | 2745 | 0.01 | 0.74320 | 0.00000 | 0.74670 | ||
5488 | 2016.03.31 04:00 | sell | 2746 | 0.03 | 0.74259 | 0.00000 | 0.00000 | ||
5489 | 2016.03.31 14:58 | buy | 2747 | 0.02 | 0.74119 | 0.00000 | 0.00000 | ||
5490 | 2016.03.31 15:01 | close | 2746 | 0.03 | 0.74000 | 0.00000 | 0.00000 | 7.89 | 18991.08 |
5491 | 2016.03.31 15:01 | close | 2743 | 0.02 | 0.74000 | 0.00000 | 0.00000 | 0.85 | 18991.93 |
5492 | 2016.03.31 15:01 | close | 2742 | 0.01 | 0.74000 | 0.00000 | 0.73492 | -1.60 | 18990.33 |
5493 | 2016.03.31 16:00 | sell | 2748 | 0.01 | 0.73870 | 0.00000 | 0.73520 | ||
5494 | 2016.04.01 02:00 | buy | 2749 | 0.03 | 0.73917 | 0.00000 | 0.00000 | ||
5495 | 2016.04.01 02:07 | buy | 2750 | 0.05 | 0.73714 | 0.00000 | 0.00000 | ||
5496 | 2016.04.01 11:07 | t/p | 2748 | 0.01 | 0.73520 | 0.00000 | 0.73520 | 3.55 | 18993.88 |
5497 | 2016.04.04 03:00 | sell | 2751 | 0.01 | 0.73474 | 0.00000 | 0.73124 | ||
5498 | 2016.04.04 17:01 | buy | 2752 | 0.08 | 0.73514 | 0.00000 | 0.00000 | ||
5499 | 2016.04.05 02:03 | t/p | 2751 | 0.01 | 0.73124 | 0.00000 | 0.73124 | 3.55 | 18997.43 |
5500 | 2016.04.05 22:00 | buy | 2753 | 0.12 | 0.72779 | 0.00000 | 0.00000 | ||
5501 | 2016.04.06 13:00 | sell | 2754 | 0.01 | 0.72712 | 0.00000 | 0.72362 | ||
5502 | 2016.04.07 11:00 | sell | 2755 | 0.02 | 0.73030 | 0.00000 | 0.00000 | ||
5503 | 2016.04.07 14:15 | close | 2755 | 0.02 | 0.72747 | 0.00000 | 0.00000 | 5.75 | 19003.18 |
5504 | 2016.04.07 14:15 | close | 2754 | 0.01 | 0.72747 | 0.00000 | 0.72362 | -0.35 | 19002.83 |
5505 | 2016.04.08 12:30 | close | 2753 | 0.12 | 0.73425 | 0.00000 | 0.00000 | 78.71 | 19081.54 |
5506 | 2016.04.08 12:30 | close | 2752 | 0.08 | 0.73425 | 0.00000 | 0.00000 | -7.23 | 19074.31 |
5507 | 2016.04.08 12:30 | close | 2750 | 0.05 | 0.73425 | 0.00000 | 0.00000 | -14.67 | 19059.64 |
5508 | 2016.04.08 12:30 | close | 2749 | 0.03 | 0.73425 | 0.00000 | 0.00000 | -14.99 | 19044.65 |
5509 | 2016.04.08 12:30 | close | 2747 | 0.02 | 0.73425 | 0.00000 | 0.00000 | -14.09 | 19030.56 |
5510 | 2016.04.08 12:30 | close | 2745 | 0.01 | 0.73425 | 0.00000 | 0.74670 | -9.09 | 19021.47 |
5511 | 2016.04.10 22:00 | sell | 2756 | 0.01 | 0.73327 | 0.00000 | 0.72977 | ||
5512 | 2016.04.11 01:00 | buy | 2757 | 0.01 | 0.73360 | 0.00000 | 0.73710 | ||
5513 | 2016.04.11 10:46 | t/p | 2757 | 0.01 | 0.73710 | 0.00000 | 0.73710 | 3.55 | 19025.02 |
5514 | 2016.04.12 04:00 | sell | 2758 | 0.02 | 0.73936 | 0.00000 | 0.00000 | ||
5515 | 2016.04.12 11:00 | buy | 2759 | 0.01 | 0.74135 | 0.00000 | 0.74485 | ||
5516 | 2016.04.12 14:31 | t/p | 2759 | 0.01 | 0.74485 | 0.00000 | 0.74485 | 3.56 | 19028.58 |
5517 | 2016.04.13 08:00 | sell | 2760 | 0.03 | 0.74979 | 0.00000 | 0.00000 | ||
5518 | 2016.04.13 09:00 | buy | 2761 | 0.01 | 0.75042 | 0.00000 | 0.75392 | ||
5519 | 2016.04.13 13:53 | t/p | 2761 | 0.01 | 0.75392 | 0.00000 | 0.75392 | 3.55 | 19032.13 |
5520 | 2016.04.14 01:00 | sell | 2762 | 0.05 | 0.75296 | 0.00000 | 0.00000 | ||
5521 | 2016.04.14 13:00 | buy | 2763 | 0.01 | 0.75344 | 0.00000 | 0.75694 | ||
5522 | 2016.04.17 21:00 | close | 2762 | 0.05 | 0.74460 | 0.00000 | 0.00000 | 42.43 | 19074.56 |
5523 | 2016.04.17 21:00 | close | 2760 | 0.03 | 0.74460 | 0.00000 | 0.00000 | 15.81 | 19090.37 |
5524 | 2016.04.17 21:00 | close | 2758 | 0.02 | 0.74460 | 0.00000 | 0.00000 | -10.64 | 19079.73 |
5525 | 2016.04.17 21:00 | close | 2756 | 0.01 | 0.74460 | 0.00000 | 0.72977 | -11.50 | 19068.23 |
5526 | 2016.04.17 22:00 | sell | 2764 | 0.01 | 0.74603 | 0.00000 | 0.74253 | ||
5527 | 2016.04.18 10:00 | buy | 2765 | 0.02 | 0.74929 | 0.00000 | 0.00000 | ||
5528 | 2016.04.18 15:42 | close | 2765 | 0.02 | 0.75242 | 0.00000 | 0.00000 | 6.35 | 19074.58 |
5529 | 2016.04.18 15:42 | close | 2763 | 0.01 | 0.75242 | 0.00000 | 0.75694 | -1.04 | 19073.54 |
5530 | 2016.04.19 10:00 | sell | 2766 | 0.02 | 0.75565 | 0.00000 | 0.00000 | ||
5531 | 2016.04.19 11:00 | buy | 2767 | 0.01 | 0.75730 | 0.00000 | 0.76080 | ||
5532 | 2016.04.20 13:48 | t/p | 2767 | 0.01 | 0.76080 | 0.00000 | 0.76080 | 3.56 | 19077.10 |
5533 | 2016.04.21 04:00 | sell | 2768 | 0.03 | 0.76862 | 0.00000 | 0.00000 | ||
5534 | 2016.04.21 05:00 | buy | 2769 | 0.01 | 0.76852 | 0.00000 | 0.77202 | ||
5535 | 2016.04.21 22:00 | buy | 2770 | 0.02 | 0.76579 | 0.00000 | 0.00000 | ||
5536 | 2016.04.22 12:30 | close | 2770 | 0.02 | 0.76854 | 0.00000 | 0.00000 | 5.58 | 19082.68 |
5537 | 2016.04.22 12:30 | close | 2769 | 0.01 | 0.76854 | 0.00000 | 0.77202 | 0.02 | 19082.70 |
5538 | 2016.04.22 12:30 | buy | 2771 | 0.01 | 0.76898 | 0.00000 | 0.77248 | ||
5539 | 2016.04.22 13:05 | t/p | 2771 | 0.01 | 0.77248 | 0.00000 | 0.77248 | 3.55 | 19086.25 |
5540 | 2016.04.25 20:00 | buy | 2772 | 0.01 | 0.76945 | 0.00000 | 0.77295 | ||
5541 | 2016.04.26 14:59 | sell | 2773 | 0.05 | 0.77063 | 0.00000 | 0.00000 | ||
5542 | 2016.04.26 20:37 | t/p | 2772 | 0.01 | 0.77295 | 0.00000 | 0.77295 | 3.55 | 19089.80 |
5543 | 2016.04.27 11:00 | buy | 2774 | 0.01 | 0.77275 | 0.00000 | 0.77625 | ||
5544 | 2016.04.29 12:00 | buy | 2775 | 0.02 | 0.76920 | 0.00000 | 0.00000 | ||
5545 | 2016.04.29 14:53 | close | 2773 | 0.05 | 0.76424 | 0.00000 | 0.00000 | 32.44 | 19122.24 |
5546 | 2016.04.29 14:53 | close | 2768 | 0.03 | 0.76424 | 0.00000 | 0.00000 | 13.34 | 19135.58 |
5547 | 2016.04.29 14:53 | close | 2766 | 0.02 | 0.76424 | 0.00000 | 0.00000 | -17.44 | 19118.14 |
5548 | 2016.04.29 14:53 | close | 2764 | 0.01 | 0.76424 | 0.00000 | 0.74253 | -18.49 | 19099.65 |
5549 | 2016.05.02 03:00 | buy | 2776 | 0.03 | 0.76515 | 0.00000 | 0.00000 | ||
5550 | 2016.05.02 10:00 | sell | 2777 | 0.01 | 0.76310 | 0.00000 | 0.75960 | ||
5551 | 2016.05.02 14:00 | buy | 2778 | 0.05 | 0.76176 | 0.00000 | 0.00000 | ||
5552 | 2016.05.03 07:51 | t/p | 2777 | 0.01 | 0.75960 | 0.00000 | 0.75960 | 3.55 | 19103.20 |
5553 | 2016.05.03 09:00 | sell | 2779 | 0.01 | 0.75633 | 0.00000 | 0.75283 | ||
5554 | 2016.05.03 12:38 | t/p | 2779 | 0.01 | 0.75283 | 0.00000 | 0.75283 | 3.55 | 19106.75 |
5555 | 2016.05.04 02:00 | buy | 2780 | 0.08 | 0.75078 | 0.00000 | 0.00000 | ||
5556 | 2016.05.04 10:00 | sell | 2781 | 0.01 | 0.74892 | 0.00000 | 0.74542 | ||
5557 | 2016.05.04 13:59 | t/p | 2781 | 0.01 | 0.74542 | 0.00000 | 0.74542 | 3.55 | 19110.30 |
5558 | 2016.05.05 02:00 | buy | 2782 | 0.12 | 0.74601 | 0.00000 | 0.00000 | ||
5559 | 2016.05.05 23:00 | sell | 2783 | 0.01 | 0.75261 | 0.00000 | 0.74911 | ||
5560 | 2016.05.06 12:29 | t/p | 2783 | 0.01 | 0.74911 | 0.00000 | 0.74911 | 3.56 | 19113.86 |
5561 | 2016.05.06 14:00 | sell | 2784 | 0.01 | 0.75109 | 0.00000 | 0.74759 | ||
5562 | 2016.05.09 12:56 | t/p | 2784 | 0.01 | 0.74759 | 0.00000 | 0.74759 | 3.56 | 19117.42 |
5563 | 2016.05.10 17:51 | close | 2782 | 0.12 | 0.75458 | 0.00000 | 0.00000 | 104.43 | 19221.85 |
5564 | 2016.05.10 17:51 | close | 2780 | 0.08 | 0.75458 | 0.00000 | 0.00000 | 30.87 | 19252.72 |
5565 | 2016.05.10 17:51 | close | 2778 | 0.05 | 0.75458 | 0.00000 | 0.00000 | -36.45 | 19216.27 |
5566 | 2016.05.10 17:51 | close | 2776 | 0.03 | 0.75458 | 0.00000 | 0.00000 | -32.21 | 19184.06 |
5567 | 2016.05.10 17:51 | close | 2775 | 0.02 | 0.75458 | 0.00000 | 0.00000 | -29.70 | 19154.36 |
5568 | 2016.05.10 17:51 | close | 2774 | 0.01 | 0.75458 | 0.00000 | 0.77625 | -18.45 | 19135.91 |
5569 | 2016.05.11 04:00 | sell | 2785 | 0.01 | 0.75289 | 0.00000 | 0.74939 | ||
5570 | 2016.05.11 12:00 | buy | 2786 | 0.01 | 0.75562 | 0.00000 | 0.75912 | ||
5571 | 2016.05.12 00:00 | sell | 2787 | 0.02 | 0.75489 | 0.00000 | 0.00000 | ||
5572 | 2016.05.12 12:27 | t/p | 2786 | 0.01 | 0.75912 | 0.00000 | 0.75912 | 3.55 | 19139.46 |
5573 | 2016.05.12 19:00 | buy | 2788 | 0.01 | 0.75720 | 0.00000 | 0.76070 | ||
5574 | 2016.05.13 08:34 | buy | 2789 | 0.02 | 0.75520 | 0.00000 | 0.00000 | ||
5575 | 2016.05.13 20:55 | close | 2787 | 0.02 | 0.75235 | 0.00000 | 0.00000 | 5.16 | 19144.62 |
5576 | 2016.05.13 20:55 | close | 2785 | 0.01 | 0.75235 | 0.00000 | 0.74939 | 0.55 | 19145.17 |
5577 | 2016.05.16 15:01 | close | 2789 | 0.02 | 0.75762 | 0.00000 | 0.00000 | 4.92 | 19150.09 |
5578 | 2016.05.16 15:01 | close | 2788 | 0.01 | 0.75762 | 0.00000 | 0.76070 | 0.43 | 19150.52 |
5579 | 2016.05.17 10:00 | sell | 2790 | 0.01 | 0.75774 | 0.00000 | 0.75424 | ||
5580 | 2016.05.17 13:45 | t/p | 2790 | 0.01 | 0.75424 | 0.00000 | 0.75424 | 3.55 | 19154.07 |
5581 | 2016.05.17 20:00 | buy | 2791 | 0.01 | 0.76001 | 0.00000 | 0.76351 | ||
5582 | 2016.05.18 08:00 | sell | 2792 | 0.01 | 0.75805 | 0.00000 | 0.75455 | ||
5583 | 2016.05.19 08:55 | t/p | 2792 | 0.01 | 0.75455 | 0.00000 | 0.75455 | 3.55 | 19157.62 |
5584 | 2016.05.19 19:00 | buy | 2793 | 0.02 | 0.75636 | 0.00000 | 0.00000 | ||
5585 | 2016.05.20 09:00 | sell | 2794 | 0.01 | 0.75699 | 0.00000 | 0.75349 | ||
5586 | 2016.05.20 20:59 | t/p | 2794 | 0.01 | 0.75349 | 0.00000 | 0.75349 | 3.56 | 19161.18 |
5587 | 2016.05.23 08:00 | sell | 2795 | 0.01 | 0.75369 | 0.00000 | 0.75019 | ||
5588 | 2016.05.24 05:00 | buy | 2796 | 0.03 | 0.75319 | 0.00000 | 0.00000 | ||
5589 | 2016.05.24 14:37 | close | 2796 | 0.03 | 0.75655 | 0.00000 | 0.00000 | 10.23 | 19171.41 |
5590 | 2016.05.24 14:37 | close | 2793 | 0.02 | 0.75655 | 0.00000 | 0.00000 | 0.39 | 19171.80 |
5591 | 2016.05.24 14:37 | close | 2791 | 0.01 | 0.75655 | 0.00000 | 0.76351 | -3.52 | 19168.28 |
5592 | 2016.05.25 10:01 | sell | 2797 | 0.02 | 0.75569 | 0.00000 | 0.00000 | ||
5593 | 2016.05.25 14:00 | close | 2797 | 0.02 | 0.75309 | 0.00000 | 0.00000 | 5.28 | 19173.56 |
5594 | 2016.05.25 14:00 | close | 2795 | 0.01 | 0.75309 | 0.00000 | 0.75019 | 0.61 | 19174.17 |
5595 | 2016.05.25 17:00 | buy | 2798 | 0.01 | 0.75792 | 0.00000 | 0.76142 | ||
5596 | 2016.05.25 20:17 | t/p | 2798 | 0.01 | 0.76142 | 0.00000 | 0.76142 | 3.56 | 19177.73 |
5597 | 2016.05.26 17:00 | sell | 2799 | 0.01 | 0.76190 | 0.00000 | 0.75840 | ||
5598 | 2016.05.30 13:00 | buy | 2800 | 0.01 | 0.76081 | 0.00000 | 0.76431 | ||
5599 | 2016.05.31 08:05 | t/p | 2799 | 0.01 | 0.75840 | 0.00000 | 0.75840 | 3.55 | 19181.28 |
5600 | 2016.05.31 09:00 | sell | 2801 | 0.01 | 0.75844 | 0.00000 | 0.75494 | ||
5601 | 2016.06.01 13:08 | t/p | 2801 | 0.01 | 0.75494 | 0.00000 | 0.75494 | 3.55 | 19184.83 |
5602 | 2016.06.01 22:00 | buy | 2802 | 0.02 | 0.75570 | 0.00000 | 0.00000 | ||
5603 | 2016.06.06 09:00 | buy | 2803 | 0.03 | 0.75274 | 0.00000 | 0.00000 | ||
5604 | 2016.06.06 14:19 | close | 2803 | 0.03 | 0.75625 | 0.00000 | 0.00000 | 10.69 | 19195.52 |
5605 | 2016.06.06 14:19 | close | 2802 | 0.02 | 0.75625 | 0.00000 | 0.00000 | 1.12 | 19196.64 |
5606 | 2016.06.06 14:19 | close | 2800 | 0.01 | 0.75625 | 0.00000 | 0.76431 | -4.63 | 19192.01 |
5607 | 2016.08.01 10:00 | sell | 2804 | 0.01 | 0.74051 | 0.00000 | 0.73701 | ||
5608 | 2016.08.02 01:22 | t/p | 2804 | 0.01 | 0.73701 | 0.00000 | 0.73701 | 3.55 | 19195.56 |
5609 | 2016.08.02 11:00 | buy | 2805 | 0.01 | 0.73966 | 0.00000 | 0.74316 | ||
5610 | 2016.08.02 18:00 | sell | 2806 | 0.01 | 0.73536 | 0.00000 | 0.73186 | ||
5611 | 2016.08.03 05:00 | buy | 2807 | 0.02 | 0.73631 | 0.00000 | 0.00000 | ||
5612 | 2016.08.03 11:58 | close | 2807 | 0.02 | 0.73918 | 0.00000 | 0.00000 | 5.83 | 19201.39 |
5613 | 2016.08.03 11:58 | close | 2805 | 0.01 | 0.73918 | 0.00000 | 0.74316 | -0.49 | 19200.90 |
5614 | 2016.08.04 07:00 | sell | 2808 | 0.02 | 0.74379 | 0.00000 | 0.00000 | ||
5615 | 2016.08.04 11:00 | buy | 2809 | 0.01 | 0.74392 | 0.00000 | 0.74742 | ||
5616 | 2016.08.04 14:00 | sell | 2810 | 0.03 | 0.74595 | 0.00000 | 0.00000 | ||
5617 | 2016.08.04 15:57 | t/p | 2809 | 0.01 | 0.74742 | 0.00000 | 0.74742 | 3.55 | 19204.45 |
5618 | 2016.08.04 15:57 | buy | 2811 | 0.01 | 0.74773 | 0.00000 | 0.75123 | ||
5619 | 2016.08.07 21:04 | close | 2810 | 0.03 | 0.74210 | 0.00000 | 0.00000 | 11.73 | 19216.18 |
5620 | 2016.08.07 21:04 | close | 2808 | 0.02 | 0.74210 | 0.00000 | 0.00000 | 3.43 | 19219.61 |
5621 | 2016.08.07 21:04 | close | 2806 | 0.01 | 0.74210 | 0.00000 | 0.73186 | -6.84 | 19212.77 |
5622 | 2016.08.08 04:00 | buy | 2812 | 0.02 | 0.74381 | 0.00000 | 0.00000 | ||
5623 | 2016.08.08 12:22 | close | 2812 | 0.02 | 0.74687 | 0.00000 | 0.00000 | 6.21 | 19218.98 |
5624 | 2016.08.08 12:22 | close | 2811 | 0.01 | 0.74687 | 0.00000 | 0.75123 | -0.87 | 19218.11 |
5625 | 2016.08.08 22:00 | sell | 2813 | 0.01 | 0.74627 | 0.00000 | 0.74277 | ||
5626 | 2016.08.09 09:00 | buy | 2814 | 0.01 | 0.74741 | 0.00000 | 0.75091 | ||
5627 | 2016.08.09 22:02 | sell | 2815 | 0.02 | 0.74827 | 0.00000 | 0.00000 | ||
5628 | 2016.08.10 11:42 | t/p | 2814 | 0.01 | 0.75091 | 0.00000 | 0.75091 | 3.55 | 19221.66 |
5629 | 2016.08.10 21:04 | close | 2815 | 0.02 | 0.74581 | 0.00000 | 0.00000 | 4.99 | 19226.65 |
5630 | 2016.08.10 21:04 | close | 2813 | 0.01 | 0.74581 | 0.00000 | 0.74277 | 0.46 | 19227.11 |
5631 | 2016.08.11 09:00 | buy | 2816 | 0.01 | 0.74712 | 0.00000 | 0.75062 | ||
5632 | 2016.08.11 16:00 | sell | 2817 | 0.01 | 0.74753 | 0.00000 | 0.74403 | ||
5633 | 2016.08.11 16:15 | sell | 2818 | 0.02 | 0.74953 | 0.00000 | 0.00000 | ||
5634 | 2016.08.11 16:25 | t/p | 2816 | 0.01 | 0.75062 | 0.00000 | 0.75062 | 3.55 | 19230.66 |
5635 | 2016.08.11 17:00 | buy | 2819 | 0.01 | 0.75039 | 0.00000 | 0.75389 | ||
5636 | 2016.08.12 14:03 | sell | 2820 | 0.03 | 0.75153 | 0.00000 | 0.00000 | ||
5637 | 2016.08.15 08:44 | t/p | 2819 | 0.01 | 0.75389 | 0.00000 | 0.75389 | 3.56 | 19234.22 |
5638 | 2016.08.16 07:24 | close | 2820 | 0.03 | 0.74904 | 0.00000 | 0.00000 | 7.59 | 19241.81 |
5639 | 2016.08.16 07:24 | close | 2818 | 0.02 | 0.74904 | 0.00000 | 0.00000 | 0.99 | 19242.80 |
5640 | 2016.08.16 07:24 | close | 2817 | 0.01 | 0.74904 | 0.00000 | 0.74403 | -1.53 | 19241.27 |
5641 | 2016.08.17 07:00 | buy | 2821 | 0.01 | 0.74844 | 0.00000 | 0.75194 | ||
5642 | 2016.08.17 09:00 | sell | 2822 | 0.01 | 0.74630 | 0.00000 | 0.74280 | ||
5643 | 2016.08.18 09:11 | sell | 2823 | 0.02 | 0.74831 | 0.00000 | 0.00000 | ||
5644 | 2016.08.19 07:09 | close | 2823 | 0.02 | 0.74589 | 0.00000 | 0.00000 | 4.91 | 19246.18 |
5645 | 2016.08.19 07:09 | close | 2822 | 0.01 | 0.74589 | 0.00000 | 0.74280 | 0.42 | 19246.60 |
5646 | 2016.08.19 13:00 | buy | 2824 | 0.02 | 0.74510 | 0.00000 | 0.00000 | ||
5647 | 2016.08.19 14:00 | sell | 2825 | 0.01 | 0.74382 | 0.00000 | 0.74032 | ||
5648 | 2016.08.22 08:00 | sell | 2826 | 0.02 | 0.74664 | 0.00000 | 0.00000 | ||
5649 | 2016.08.22 15:06 | close | 2826 | 0.02 | 0.74394 | 0.00000 | 0.00000 | 5.48 | 19252.08 |
5650 | 2016.08.22 15:06 | close | 2825 | 0.01 | 0.74394 | 0.00000 | 0.74032 | -0.12 | 19251.96 |
5651 | 2016.08.24 00:00 | sell | 2827 | 0.01 | 0.74559 | 0.00000 | 0.74209 | ||
5652 | 2016.08.24 11:36 | close | 2824 | 0.02 | 0.74799 | 0.00000 | 0.00000 | 5.87 | 19257.83 |
5653 | 2016.08.24 11:36 | close | 2821 | 0.01 | 0.74799 | 0.00000 | 0.75194 | -0.46 | 19257.37 |
5654 | 2016.08.25 03:00 | sell | 2828 | 0.02 | 0.74802 | 0.00000 | 0.00000 | ||
5655 | 2016.08.25 05:00 | buy | 2829 | 0.01 | 0.74847 | 0.00000 | 0.75197 | ||
5656 | 2016.08.26 13:02 | t/p | 2829 | 0.01 | 0.75197 | 0.00000 | 0.75197 | 3.55 | 19260.92 |
5657 | 2016.08.29 03:00 | sell | 2830 | 0.03 | 0.75137 | 0.00000 | 0.00000 | ||
5658 | 2016.08.29 12:00 | buy | 2831 | 0.01 | 0.75236 | 0.00000 | 0.75586 | ||
5659 | 2016.08.31 14:56 | close | 2830 | 0.03 | 0.74811 | 0.00000 | 0.00000 | 9.93 | 19270.85 |
5660 | 2016.08.31 14:56 | close | 2828 | 0.02 | 0.74811 | 0.00000 | 0.00000 | -0.19 | 19270.66 |
5661 | 2016.08.31 14:56 | close | 2827 | 0.01 | 0.74811 | 0.00000 | 0.74209 | -2.56 | 19268.10 |
5662 | 2016.08.31 14:56 | sell | 2832 | 0.01 | 0.74780 | 0.00000 | 0.74430 | ||
5663 | 2016.09.01 13:00 | sell | 2833 | 0.02 | 0.75017 | 0.00000 | 0.00000 | ||
5664 | 2016.09.01 15:50 | close | 2833 | 0.02 | 0.74763 | 0.00000 | 0.00000 | 5.16 | 19273.26 |
5665 | 2016.09.01 15:50 | close | 2832 | 0.01 | 0.74763 | 0.00000 | 0.74430 | 0.17 | 19273.43 |
5666 | 2016.09.02 03:00 | buy | 2834 | 0.02 | 0.74920 | 0.00000 | 0.00000 | ||
5667 | 2016.09.02 09:00 | sell | 2835 | 0.01 | 0.74788 | 0.00000 | 0.74438 | ||
5668 | 2016.09.02 12:59 | close | 2834 | 0.02 | 0.75200 | 0.00000 | 0.00000 | 5.68 | 19279.11 |
5669 | 2016.09.02 12:59 | close | 2831 | 0.01 | 0.75200 | 0.00000 | 0.75586 | -0.36 | 19278.75 |
5670 | 2016.09.02 14:00 | buy | 2836 | 0.01 | 0.75139 | 0.00000 | 0.75489 | ||
5671 | 2016.09.02 16:54 | t/p | 2836 | 0.01 | 0.75489 | 0.00000 | 0.75489 | 3.56 | 19282.31 |
5672 | 2016.09.05 22:00 | sell | 2837 | 0.02 | 0.75788 | 0.00000 | 0.00000 | ||
5673 | 2016.09.06 02:00 | buy | 2838 | 0.01 | 0.75903 | 0.00000 | 0.76253 | ||
5674 | 2016.09.07 08:00 | buy | 2839 | 0.02 | 0.75494 | 0.00000 | 0.00000 | ||
5675 | 2016.09.07 14:00 | close | 2837 | 0.02 | 0.75084 | 0.00000 | 0.00000 | 14.29 | 19296.60 |
5676 | 2016.09.07 14:00 | close | 2835 | 0.01 | 0.75084 | 0.00000 | 0.74438 | -3.00 | 19293.60 |
5677 | 2016.09.07 15:00 | buy | 2840 | 0.03 | 0.75139 | 0.00000 | 0.00000 | ||
5678 | 2016.09.07 16:00 | sell | 2841 | 0.01 | 0.75230 | 0.00000 | 0.74880 | ||
5679 | 2016.09.09 14:32 | t/p | 2841 | 0.01 | 0.74880 | 0.00000 | 0.74880 | 3.56 | 19297.16 |
5680 | 2016.09.12 20:00 | buy | 2842 | 0.05 | 0.74525 | 0.00000 | 0.00000 | ||
5681 | 2016.09.13 05:00 | sell | 2843 | 0.01 | 0.74462 | 0.00000 | 0.74112 | ||
5682 | 2016.09.13 12:11 | t/p | 2843 | 0.01 | 0.74112 | 0.00000 | 0.74112 | 3.55 | 19300.71 |
5683 | 2016.09.13 21:00 | buy | 2844 | 0.08 | 0.74093 | 0.00000 | 0.00000 | ||
5684 | 2016.09.14 11:00 | sell | 2845 | 0.01 | 0.74061 | 0.00000 | 0.73711 | ||
5685 | 2016.09.14 15:11 | t/p | 2845 | 0.01 | 0.73711 | 0.00000 | 0.73711 | 3.55 | 19304.26 |
5686 | 2016.09.15 09:00 | buy | 2846 | 0.12 | 0.73794 | 0.00000 | 0.00000 | ||
5687 | 2016.09.16 01:00 | sell | 2847 | 0.01 | 0.73813 | 0.00000 | 0.73463 | ||
5688 | 2016.09.19 02:25 | close | 2846 | 0.12 | 0.74357 | 0.00000 | 0.00000 | 68.60 | 19372.86 |
5689 | 2016.09.19 02:25 | close | 2844 | 0.08 | 0.74357 | 0.00000 | 0.00000 | 21.45 | 19394.31 |
5690 | 2016.09.19 02:25 | close | 2842 | 0.05 | 0.74357 | 0.00000 | 0.00000 | -8.53 | 19385.78 |
5691 | 2016.09.19 02:25 | close | 2840 | 0.03 | 0.74357 | 0.00000 | 0.00000 | -23.82 | 19361.96 |
5692 | 2016.09.19 02:25 | close | 2839 | 0.02 | 0.74357 | 0.00000 | 0.00000 | -23.09 | 19338.87 |
5693 | 2016.09.19 02:25 | close | 2838 | 0.01 | 0.74357 | 0.00000 | 0.76253 | -15.70 | 19323.17 |
5694 | 2016.09.19 16:00 | sell | 2848 | 0.02 | 0.74337 | 0.00000 | 0.00000 | ||
5695 | 2016.09.20 04:00 | buy | 2849 | 0.01 | 0.74293 | 0.00000 | 0.74643 | ||
5696 | 2016.09.20 07:46 | close | 2848 | 0.02 | 0.73987 | 0.00000 | 0.00000 | 7.10 | 19330.27 |
5697 | 2016.09.20 07:46 | close | 2847 | 0.01 | 0.73987 | 0.00000 | 0.73463 | -1.76 | 19328.51 |
5698 | 2016.09.20 08:00 | sell | 2850 | 0.01 | 0.73996 | 0.00000 | 0.73646 | ||
5699 | 2016.09.21 10:00 | sell | 2851 | 0.02 | 0.74260 | 0.00000 | 0.00000 | ||
5700 | 2016.09.21 13:58 | close | 2851 | 0.02 | 0.73994 | 0.00000 | 0.00000 | 5.40 | 19333.91 |
5701 | 2016.09.21 13:58 | close | 2850 | 0.01 | 0.73994 | 0.00000 | 0.73646 | 0.02 | 19333.93 |
5702 | 2016.09.22 10:00 | sell | 2852 | 0.01 | 0.74395 | 0.00000 | 0.74045 | ||
5703 | 2016.09.23 12:30 | t/p | 2852 | 0.01 | 0.74045 | 0.00000 | 0.74045 | 3.56 | 19337.49 |
5704 | 2016.09.23 14:00 | sell | 2853 | 0.01 | 0.73930 | 0.00000 | 0.73580 | ||
5705 | 2016.09.23 17:51 | t/p | 2853 | 0.01 | 0.73580 | 0.00000 | 0.73580 | 3.56 | 19341.05 |
5706 | 2016.09.26 04:00 | buy | 2854 | 0.02 | 0.73678 | 0.00000 | 0.00000 | ||
5707 | 2016.09.26 09:00 | sell | 2855 | 0.01 | 0.73363 | 0.00000 | 0.73013 | ||
5708 | 2016.09.27 18:00 | buy | 2856 | 0.03 | 0.73420 | 0.00000 | 0.00000 | ||
5709 | 2016.09.28 05:53 | sell | 2857 | 0.02 | 0.73563 | 0.00000 | 0.00000 | ||
5710 | 2016.09.28 12:49 | close | 2857 | 0.02 | 0.73320 | 0.00000 | 0.00000 | 4.94 | 19345.99 |
5711 | 2016.09.28 12:49 | close | 2855 | 0.01 | 0.73320 | 0.00000 | 0.73013 | 0.44 | 19346.43 |
5712 | 2016.09.28 18:13 | close | 2856 | 0.03 | 0.73769 | 0.00000 | 0.00000 | 10.63 | 19357.06 |
5713 | 2016.09.28 18:13 | close | 2854 | 0.02 | 0.73769 | 0.00000 | 0.00000 | 1.85 | 19358.91 |
5714 | 2016.09.28 18:13 | close | 2849 | 0.01 | 0.73769 | 0.00000 | 0.74643 | -5.32 | 19353.59 |
5715 | 2016.09.28 19:00 | buy | 2858 | 0.01 | 0.74204 | 0.00000 | 0.74554 | ||
5716 | 2016.09.29 08:00 | sell | 2859 | 0.01 | 0.74140 | 0.00000 | 0.73790 | ||
5717 | 2016.09.29 15:12 | t/p | 2859 | 0.01 | 0.73790 | 0.00000 | 0.73790 | 3.55 | 19357.14 |
5718 | 2016.09.30 06:00 | buy | 2860 | 0.02 | 0.73470 | 0.00000 | 0.00000 | ||
5719 | 2016.09.30 08:00 | sell | 2861 | 0.01 | 0.73467 | 0.00000 | 0.73117 | ||
5720 | 2016.09.30 09:58 | close | 2860 | 0.02 | 0.73984 | 0.00000 | 0.00000 | 10.43 | 19367.57 |
5721 | 2016.09.30 09:58 | close | 2858 | 0.01 | 0.73984 | 0.00000 | 0.74554 | -2.24 | 19365.33 |
5722 | 2016.09.30 10:00 | buy | 2862 | 0.01 | 0.73917 | 0.00000 | 0.74267 | ||
5723 | 2016.10.02 23:00 | sell | 2863 | 0.02 | 0.74024 | 0.00000 | 0.00000 | ||
5724 | 2016.10.03 09:21 | t/p | 2862 | 0.01 | 0.74267 | 0.00000 | 0.74267 | 3.56 | 19368.89 |
5725 | 2016.10.03 16:43 | sell | 2864 | 0.03 | 0.74224 | 0.00000 | 0.00000 | ||
5726 | 2016.10.03 19:00 | buy | 2865 | 0.01 | 0.74214 | 0.00000 | 0.74564 | ||
5727 | 2016.10.04 12:45 | t/p | 2865 | 0.01 | 0.74564 | 0.00000 | 0.74564 | 3.55 | 19372.44 |
5728 | 2016.10.05 06:00 | buy | 2866 | 0.01 | 0.74240 | 0.00000 | 0.74590 | ||
5729 | 2016.10.05 12:15 | close | 2864 | 0.03 | 0.73899 | 0.00000 | 0.00000 | 9.90 | 19382.34 |
5730 | 2016.10.05 12:15 | close | 2863 | 0.02 | 0.73899 | 0.00000 | 0.00000 | 2.54 | 19384.88 |
5731 | 2016.10.05 12:15 | close | 2861 | 0.01 | 0.73899 | 0.00000 | 0.73117 | -4.38 | 19380.50 |
5732 | 2016.10.05 17:03 | buy | 2867 | 0.02 | 0.74038 | 0.00000 | 0.00000 | ||
5733 | 2016.10.05 19:00 | sell | 2868 | 0.01 | 0.73964 | 0.00000 | 0.73614 | ||
5734 | 2016.10.06 15:53 | close | 2867 | 0.02 | 0.74280 | 0.00000 | 0.00000 | 4.91 | 19385.41 |
5735 | 2016.10.06 15:53 | close | 2866 | 0.01 | 0.74280 | 0.00000 | 0.74590 | 0.41 | 19385.82 |
5736 | 2016.10.07 02:00 | sell | 2869 | 0.02 | 0.74165 | 0.00000 | 0.00000 | ||
5737 | 2016.10.07 10:09 | close | 2869 | 0.02 | 0.73922 | 0.00000 | 0.00000 | 4.94 | 19390.76 |
5738 | 2016.10.07 10:09 | close | 2868 | 0.01 | 0.73922 | 0.00000 | 0.73614 | 0.43 | 19391.19 |
5739 | 2016.10.10 02:00 | buy | 2870 | 0.01 | 0.73812 | 0.00000 | 0.74162 | ||
5740 | 2016.10.10 12:32 | t/p | 2870 | 0.01 | 0.74162 | 0.00000 | 0.74162 | 3.56 | 19394.75 |
5741 | 2016.10.11 02:00 | sell | 2871 | 0.01 | 0.74633 | 0.00000 | 0.74283 | ||
5742 | 2016.10.11 09:00 | buy | 2872 | 0.01 | 0.74551 | 0.00000 | 0.74901 | ||
5743 | 2016.10.13 07:25 | t/p | 2871 | 0.01 | 0.74283 | 0.00000 | 0.74283 | 3.55 | 19398.30 |
5744 | 2016.10.14 05:00 | sell | 2873 | 0.01 | 0.74780 | 0.00000 | 0.74430 | ||
5745 | 2016.10.14 07:04 | t/p | 2872 | 0.01 | 0.74901 | 0.00000 | 0.74901 | 3.55 | 19401.85 |
5746 | 2016.10.17 03:00 | sell | 2874 | 0.02 | 0.75180 | 0.00000 | 0.00000 | ||
5747 | 2016.10.17 13:00 | buy | 2875 | 0.01 | 0.75283 | 0.00000 | 0.75633 | ||
5748 | 2016.10.18 08:02 | t/p | 2875 | 0.01 | 0.75633 | 0.00000 | 0.75633 | 3.56 | 19405.41 |
5749 | 2016.10.18 17:00 | sell | 2876 | 0.03 | 0.75452 | 0.00000 | 0.00000 | ||
5750 | 2016.10.19 01:00 | buy | 2877 | 0.01 | 0.75573 | 0.00000 | 0.75923 | ||
5751 | 2016.10.19 14:26 | t/p | 2877 | 0.01 | 0.75923 | 0.00000 | 0.75923 | 3.55 | 19408.96 |
5752 | 2016.10.19 15:00 | sell | 2878 | 0.05 | 0.75996 | 0.00000 | 0.00000 | ||
5753 | 2016.10.19 15:37 | close | 2878 | 0.05 | 0.75502 | 0.00000 | 0.00000 | 25.07 | 19434.03 |
5754 | 2016.10.19 15:37 | close | 2876 | 0.03 | 0.75502 | 0.00000 | 0.00000 | -1.52 | 19432.51 |
5755 | 2016.10.19 15:37 | close | 2874 | 0.02 | 0.75502 | 0.00000 | 0.00000 | -6.54 | 19425.97 |
5756 | 2016.10.19 15:37 | close | 2873 | 0.01 | 0.75502 | 0.00000 | 0.74430 | -7.32 | 19418.65 |
5757 | 2016.10.19 15:37 | sell | 2879 | 0.01 | 0.75470 | 0.00000 | 0.75120 | ||
5758 | 2016.10.19 16:00 | buy | 2880 | 0.01 | 0.75514 | 0.00000 | 0.75864 | ||
5759 | 2016.10.20 07:33 | t/p | 2879 | 0.01 | 0.75120 | 0.00000 | 0.75120 | 3.55 | 19422.20 |
5760 | 2016.10.20 19:00 | buy | 2881 | 0.02 | 0.75126 | 0.00000 | 0.00000 | ||
5761 | 2016.10.20 22:00 | sell | 2882 | 0.01 | 0.75033 | 0.00000 | 0.74683 | ||
5762 | 2016.10.21 12:50 | t/p | 2882 | 0.01 | 0.74683 | 0.00000 | 0.74683 | 3.55 | 19425.75 |
5763 | 2016.10.21 14:00 | sell | 2883 | 0.01 | 0.74631 | 0.00000 | 0.74281 | ||
5764 | 2016.10.21 20:59 | t/p | 2883 | 0.01 | 0.74281 | 0.00000 | 0.74281 | 3.55 | 19429.30 |
5765 | 2016.10.24 08:00 | buy | 2884 | 0.03 | 0.74594 | 0.00000 | 0.00000 | ||
5766 | 2016.10.24 13:00 | sell | 2885 | 0.01 | 0.74441 | 0.00000 | 0.74091 | ||
5767 | 2016.10.25 12:03 | close | 2884 | 0.03 | 0.75055 | 0.00000 | 0.00000 | 14.04 | 19443.34 |
5768 | 2016.10.25 12:03 | close | 2881 | 0.02 | 0.75055 | 0.00000 | 0.00000 | -1.44 | 19441.90 |
5769 | 2016.10.25 12:03 | close | 2880 | 0.01 | 0.75055 | 0.00000 | 0.75864 | -4.66 | 19437.24 |
5770 | 2016.10.26 05:00 | buy | 2886 | 0.01 | 0.74524 | 0.00000 | 0.74874 | ||
5771 | 2016.10.26 18:59 | buy | 2887 | 0.02 | 0.74322 | 0.00000 | 0.00000 | ||
5772 | 2016.10.28 12:30 | t/p | 2885 | 0.01 | 0.74091 | 0.00000 | 0.74091 | 3.55 | 19440.79 |
5773 | 2016.10.28 15:00 | sell | 2888 | 0.01 | 0.74306 | 0.00000 | 0.73956 | ||
5774 | 2016.10.28 17:11 | t/p | 2888 | 0.01 | 0.73956 | 0.00000 | 0.73956 | 3.55 | 19444.34 |
5775 | 2016.10.31 06:00 | buy | 2889 | 0.03 | 0.73736 | 0.00000 | 0.00000 | ||
5776 | 2016.10.31 20:00 | sell | 2890 | 0.01 | 0.73770 | 0.00000 | 0.73420 | ||
5777 | 2016.11.01 11:52 | t/p | 2890 | 0.01 | 0.73420 | 0.00000 | 0.73420 | 3.55 | 19447.89 |
5778 | 2016.11.02 14:00 | buy | 2891 | 0.05 | 0.72699 | 0.00000 | 0.00000 | ||
5779 | 2016.11.02 14:30 | buy | 2892 | 0.08 | 0.72453 | 0.00000 | 0.00000 | ||
5780 | 2016.11.08 15:55 | close | 2892 | 0.08 | 0.73096 | 0.00000 | 0.00000 | 52.22 | 19500.11 |
5781 | 2016.11.08 15:55 | close | 2891 | 0.05 | 0.73096 | 0.00000 | 0.00000 | 20.15 | 19520.26 |
5782 | 2016.11.08 15:55 | close | 2889 | 0.03 | 0.73096 | 0.00000 | 0.00000 | -19.49 | 19500.77 |
5783 | 2016.11.08 15:55 | close | 2887 | 0.02 | 0.73096 | 0.00000 | 0.00000 | -24.89 | 19475.88 |
5784 | 2016.11.08 15:55 | close | 2886 | 0.01 | 0.73096 | 0.00000 | 0.74874 | -14.50 | 19461.38 |
5785 | 2017.01.02 02:00 | sell | 2893 | 0.01 | 0.75862 | 0.00000 | 0.75512 | ||
5786 | 2017.01.02 03:00 | buy | 2894 | 0.01 | 0.75944 | 0.00000 | 0.76294 | ||
5787 | 2017.01.02 09:28 | t/p | 2894 | 0.01 | 0.76294 | 0.00000 | 0.76294 | 3.56 | 19464.94 |
5788 | 2017.01.02 23:00 | sell | 2895 | 0.02 | 0.76115 | 0.00000 | 0.00000 | ||
5789 | 2017.01.03 05:00 | buy | 2896 | 0.01 | 0.76207 | 0.00000 | 0.76557 | ||
5790 | 2017.01.03 09:55 | t/p | 2896 | 0.01 | 0.76557 | 0.00000 | 0.76557 | 3.55 | 19468.49 |
5791 | 2017.01.03 19:00 | sell | 2897 | 0.03 | 0.76500 | 0.00000 | 0.00000 | ||
5792 | 2017.01.04 10:00 | buy | 2898 | 0.01 | 0.76717 | 0.00000 | 0.77067 | ||
5793 | 2017.01.04 12:40 | t/p | 2898 | 0.01 | 0.77067 | 0.00000 | 0.77067 | 3.56 | 19472.05 |
5794 | 2017.01.04 22:06 | sell | 2899 | 0.05 | 0.76721 | 0.00000 | 0.00000 | ||
5795 | 2017.01.05 13:00 | buy | 2900 | 0.01 | 0.76680 | 0.00000 | 0.77030 | ||
5796 | 2017.01.05 13:15 | buy | 2901 | 0.02 | 0.76478 | 0.00000 | 0.00000 | ||
5797 | 2017.01.05 14:17 | close | 2899 | 0.05 | 0.76384 | 0.00000 | 0.00000 | 17.10 | 19489.15 |
5798 | 2017.01.05 14:17 | close | 2897 | 0.03 | 0.76384 | 0.00000 | 0.00000 | 3.53 | 19492.68 |
5799 | 2017.01.05 14:17 | close | 2895 | 0.02 | 0.76384 | 0.00000 | 0.00000 | -5.46 | 19487.22 |
5800 | 2017.01.05 14:17 | close | 2893 | 0.01 | 0.76384 | 0.00000 | 0.75512 | -5.30 | 19481.92 |
5801 | 2017.01.05 15:00 | sell | 2902 | 0.01 | 0.76449 | 0.00000 | 0.76099 | ||
5802 | 2017.01.06 13:30 | close | 2901 | 0.02 | 0.76720 | 0.00000 | 0.00000 | 4.91 | 19486.83 |
5803 | 2017.01.06 13:30 | close | 2900 | 0.01 | 0.76720 | 0.00000 | 0.77030 | 0.41 | 19487.24 |
5804 | 2017.01.09 04:00 | sell | 2903 | 0.02 | 0.76800 | 0.00000 | 0.00000 | ||
5805 | 2017.01.09 11:00 | buy | 2904 | 0.01 | 0.76914 | 0.00000 | 0.77264 | ||
5806 | 2017.01.11 16:16 | t/p | 2904 | 0.01 | 0.77264 | 0.00000 | 0.77264 | 3.55 | 19490.79 |
5807 | 2017.01.11 20:00 | sell | 2905 | 0.03 | 0.77044 | 0.00000 | 0.00000 | ||
5808 | 2017.01.12 05:00 | buy | 2906 | 0.01 | 0.77105 | 0.00000 | 0.77455 | ||
5809 | 2017.01.12 15:23 | close | 2905 | 0.03 | 0.76748 | 0.00000 | 0.00000 | 9.01 | 19499.80 |
5810 | 2017.01.12 15:23 | close | 2903 | 0.02 | 0.76748 | 0.00000 | 0.00000 | 1.05 | 19500.85 |
5811 | 2017.01.12 15:23 | close | 2902 | 0.01 | 0.76748 | 0.00000 | 0.76099 | -3.03 | 19497.82 |
5812 | 2017.01.12 15:23 | sell | 2907 | 0.01 | 0.76719 | 0.00000 | 0.76369 | ||
5813 | 2017.01.13 03:00 | buy | 2908 | 0.02 | 0.76826 | 0.00000 | 0.00000 | ||
5814 | 2017.01.16 09:00 | sell | 2909 | 0.02 | 0.77054 | 0.00000 | 0.00000 | ||
5815 | 2017.01.16 11:38 | close | 2908 | 0.02 | 0.77094 | 0.00000 | 0.00000 | 5.44 | 19503.26 |
5816 | 2017.01.16 11:38 | close | 2906 | 0.01 | 0.77094 | 0.00000 | 0.77455 | -0.11 | 19503.15 |
5817 | 2017.01.16 20:10 | close | 2909 | 0.02 | 0.76765 | 0.00000 | 0.00000 | 5.86 | 19509.01 |
5818 | 2017.01.16 20:10 | close | 2907 | 0.01 | 0.76765 | 0.00000 | 0.76369 | -0.47 | 19508.54 |
5819 | 2017.01.17 06:00 | buy | 2910 | 0.01 | 0.76802 | 0.00000 | 0.77152 | ||
5820 | 2017.01.17 14:00 | sell | 2911 | 0.01 | 0.76714 | 0.00000 | 0.76364 | ||
5821 | 2017.01.18 16:29 | t/p | 2911 | 0.01 | 0.76364 | 0.00000 | 0.76364 | 3.55 | 19512.09 |
5822 | 2017.01.19 07:00 | buy | 2912 | 0.02 | 0.75960 | 0.00000 | 0.00000 | ||
5823 | 2017.01.19 09:00 | sell | 2913 | 0.01 | 0.75823 | 0.00000 | 0.75473 | ||
5824 | 2017.01.19 16:16 | buy | 2914 | 0.03 | 0.75759 | 0.00000 | 0.00000 | ||
5825 | 2017.01.20 09:00 | buy | 2915 | 0.05 | 0.75543 | 0.00000 | 0.00000 | ||
5826 | 2017.01.20 09:15 | t/p | 2913 | 0.01 | 0.75473 | 0.00000 | 0.75473 | 3.55 | 19515.64 |
5827 | 2017.01.20 11:00 | sell | 2916 | 0.01 | 0.75462 | 0.00000 | 0.75112 | ||
5828 | 2017.01.20 21:59 | t/p | 2916 | 0.01 | 0.75112 | 0.00000 | 0.75112 | 3.55 | 19519.19 |
5829 | 2017.01.23 09:00 | buy | 2917 | 0.08 | 0.75294 | 0.00000 | 0.00000 | ||
5830 | 2017.01.23 15:00 | sell | 2918 | 0.01 | 0.75064 | 0.00000 | 0.74714 | ||
5831 | 2017.01.24 10:00 | sell | 2919 | 0.02 | 0.75336 | 0.00000 | 0.00000 | ||
5832 | 2017.01.24 14:09 | close | 2917 | 0.08 | 0.75653 | 0.00000 | 0.00000 | 29.15 | 19548.34 |
5833 | 2017.01.24 14:09 | close | 2915 | 0.05 | 0.75653 | 0.00000 | 0.00000 | 5.59 | 19553.93 |
5834 | 2017.01.24 14:09 | close | 2914 | 0.03 | 0.75653 | 0.00000 | 0.00000 | -3.23 | 19550.70 |
5835 | 2017.01.24 14:09 | close | 2912 | 0.02 | 0.75653 | 0.00000 | 0.00000 | -6.24 | 19544.46 |
5836 | 2017.01.24 14:09 | close | 2910 | 0.01 | 0.75653 | 0.00000 | 0.77152 | -11.66 | 19532.80 |
5837 | 2017.01.24 16:00 | buy | 2920 | 0.01 | 0.75918 | 0.00000 | 0.76268 | ||
5838 | 2017.01.25 03:10 | t/p | 2920 | 0.01 | 0.76268 | 0.00000 | 0.76268 | 3.55 | 19536.35 |
5839 | 2017.01.25 10:00 | sell | 2921 | 0.03 | 0.76049 | 0.00000 | 0.00000 | ||
5840 | 2017.01.25 16:00 | buy | 2922 | 0.01 | 0.76335 | 0.00000 | 0.76685 | ||
5841 | 2017.01.26 04:00 | sell | 2923 | 0.05 | 0.76447 | 0.00000 | 0.00000 | ||
5842 | 2017.01.27 21:59 | close | 2923 | 0.05 | 0.75919 | 0.00000 | 0.00000 | 26.80 | 19563.15 |
5843 | 2017.01.27 21:59 | close | 2921 | 0.03 | 0.75919 | 0.00000 | 0.00000 | 3.96 | 19567.11 |
5844 | 2017.01.27 21:59 | close | 2919 | 0.02 | 0.75919 | 0.00000 | 0.00000 | -11.83 | 19555.28 |
5845 | 2017.01.27 21:59 | close | 2918 | 0.01 | 0.75919 | 0.00000 | 0.74714 | -8.67 | 19546.61 |
5846 | 2017.01.30 09:00 | buy | 2924 | 0.02 | 0.75933 | 0.00000 | 0.00000 | ||
5847 | 2017.01.30 12:12 | close | 2924 | 0.02 | 0.76243 | 0.00000 | 0.00000 | 6.29 | 19552.90 |
5848 | 2017.01.30 12:12 | close | 2922 | 0.01 | 0.76243 | 0.00000 | 0.76685 | -0.94 | 19551.96 |
5849 | 2017.01.30 20:00 | sell | 2925 | 0.01 | 0.75873 | 0.00000 | 0.75523 | ||
5850 | 2017.01.31 05:00 | buy | 2926 | 0.01 | 0.76021 | 0.00000 | 0.76371 | ||
5851 | 2017.01.31 16:00 | buy | 2927 | 0.02 | 0.75676 | 0.00000 | 0.00000 | ||
5852 | 2017.01.31 17:16 | close | 2927 | 0.02 | 0.75966 | 0.00000 | 0.00000 | 5.89 | 19557.85 |
5853 | 2017.01.31 17:16 | close | 2926 | 0.01 | 0.75966 | 0.00000 | 0.76371 | -0.56 | 19557.29 |
5854 | 2017.01.31 20:00 | buy | 2928 | 0.01 | 0.75941 | 0.00000 | 0.76291 | ||
5855 | 2017.02.02 11:23 | sell | 2929 | 0.02 | 0.76073 | 0.00000 | 0.00000 | ||
5856 | 2017.02.03 08:15 | t/p | 2928 | 0.01 | 0.76291 | 0.00000 | 0.76291 | 3.55 | 19560.84 |
5857 | 2017.02.06 05:00 | buy | 2930 | 0.01 | 0.76254 | 0.00000 | 0.76604 | ||
5858 | 2017.02.06 15:18 | close | 2929 | 0.02 | 0.75829 | 0.00000 | 0.00000 | 4.95 | 19565.79 |
5859 | 2017.02.06 15:18 | close | 2925 | 0.01 | 0.75829 | 0.00000 | 0.75523 | 0.45 | 19566.24 |
5860 | 2017.02.06 15:18 | sell | 2931 | 0.01 | 0.75798 | 0.00000 | 0.75448 | ||
5861 | 2017.02.07 03:00 | buy | 2932 | 0.02 | 0.75868 | 0.00000 | 0.00000 | ||
5862 | 2017.02.07 17:20 | buy | 2933 | 0.03 | 0.75667 | 0.00000 | 0.00000 | ||
5863 | 2017.02.08 10:04 | close | 2933 | 0.03 | 0.75948 | 0.00000 | 0.00000 | 8.55 | 19574.79 |
5864 | 2017.02.08 10:04 | close | 2932 | 0.02 | 0.75948 | 0.00000 | 0.00000 | 1.62 | 19576.41 |
5865 | 2017.02.08 10:04 | close | 2930 | 0.01 | 0.75948 | 0.00000 | 0.76604 | -3.11 | 19573.30 |
5866 | 2017.02.09 01:00 | buy | 2934 | 0.01 | 0.75720 | 0.00000 | 0.76070 | ||
5867 | 2017.02.09 11:39 | t/p | 2934 | 0.01 | 0.76070 | 0.00000 | 0.76070 | 3.56 | 19576.86 |
5868 | 2017.02.10 02:00 | sell | 2935 | 0.02 | 0.76244 | 0.00000 | 0.00000 | ||
5869 | 2017.02.10 04:00 | buy | 2936 | 0.01 | 0.76329 | 0.00000 | 0.76679 | ||
5870 | 2017.02.10 13:30 | t/p | 2936 | 0.01 | 0.76679 | 0.00000 | 0.76679 | 3.55 | 19580.41 |
5871 | 2017.02.10 14:00 | buy | 2937 | 0.01 | 0.76703 | 0.00000 | 0.77053 | ||
5872 | 2017.02.13 00:00 | sell | 2938 | 0.03 | 0.76562 | 0.00000 | 0.00000 | ||
5873 | 2017.02.14 07:00 | sell | 2939 | 0.05 | 0.76937 | 0.00000 | 0.00000 | ||
5874 | 2017.02.14 11:13 | t/p | 2937 | 0.01 | 0.77053 | 0.00000 | 0.77053 | 3.55 | 19583.96 |
5875 | 2017.02.14 19:00 | buy | 2940 | 0.01 | 0.77139 | 0.00000 | 0.77489 | ||
5876 | 2017.02.16 08:06 | buy | 2941 | 0.02 | 0.76939 | 0.00000 | 0.00000 | ||
5877 | 2017.02.16 15:03 | close | 2939 | 0.05 | 0.76516 | 0.00000 | 0.00000 | 21.37 | 19605.33 |
5878 | 2017.02.16 15:03 | close | 2938 | 0.03 | 0.76516 | 0.00000 | 0.00000 | 1.40 | 19606.73 |
5879 | 2017.02.16 15:03 | close | 2935 | 0.02 | 0.76516 | 0.00000 | 0.00000 | -5.52 | 19601.21 |
5880 | 2017.02.16 15:03 | close | 2931 | 0.01 | 0.76516 | 0.00000 | 0.75448 | -7.28 | 19593.93 |
5881 | 2017.02.17 06:00 | buy | 2942 | 0.03 | 0.76381 | 0.00000 | 0.00000 | ||
5882 | 2017.02.17 15:00 | sell | 2943 | 0.01 | 0.76336 | 0.00000 | 0.75986 | ||
5883 | 2017.02.20 12:00 | sell | 2944 | 0.02 | 0.76583 | 0.00000 | 0.00000 | ||
5884 | 2017.02.21 11:16 | close | 2942 | 0.03 | 0.76810 | 0.00000 | 0.00000 | 13.07 | 19607.00 |
5885 | 2017.02.21 11:16 | close | 2941 | 0.02 | 0.76810 | 0.00000 | 0.00000 | -2.62 | 19604.38 |
5886 | 2017.02.21 11:16 | close | 2940 | 0.01 | 0.76810 | 0.00000 | 0.77489 | -3.34 | 19601.04 |
5887 | 2017.02.21 11:16 | buy | 2945 | 0.01 | 0.76841 | 0.00000 | 0.77191 | ||
5888 | 2017.02.21 20:16 | sell | 2946 | 0.03 | 0.76783 | 0.00000 | 0.00000 | ||
5889 | 2017.02.24 12:55 | close | 2946 | 0.03 | 0.76526 | 0.00000 | 0.00000 | 7.83 | 19608.87 |
5890 | 2017.02.24 12:55 | close | 2944 | 0.02 | 0.76526 | 0.00000 | 0.00000 | 1.16 | 19610.03 |
5891 | 2017.02.24 12:55 | close | 2943 | 0.01 | 0.76526 | 0.00000 | 0.75986 | -1.92 | 19608.11 |
5892 | 2017.02.27 09:00 | sell | 2947 | 0.01 | 0.76826 | 0.00000 | 0.76476 | ||
5893 | 2017.02.28 03:35 | t/p | 2947 | 0.01 | 0.76476 | 0.00000 | 0.76476 | 3.55 | 19611.66 |
5894 | 2017.03.01 04:00 | buy | 2948 | 0.02 | 0.75786 | 0.00000 | 0.00000 | ||
5895 | 2017.03.01 18:00 | sell | 2949 | 0.01 | 0.75550 | 0.00000 | 0.75200 | ||
5896 | 2017.03.06 08:00 | buy | 2950 | 0.03 | 0.75289 | 0.00000 | 0.00000 | ||
5897 | 2017.03.08 18:36 | t/p | 2949 | 0.01 | 0.75200 | 0.00000 | 0.75200 | 3.55 | 19615.21 |
5898 | 2017.03.09 10:00 | sell | 2951 | 0.01 | 0.75131 | 0.00000 | 0.74781 | ||
5899 | 2017.03.09 18:38 | t/p | 2951 | 0.01 | 0.74781 | 0.00000 | 0.74781 | 3.55 | 19618.76 |
5900 | 2017.03.10 03:00 | buy | 2952 | 0.05 | 0.74988 | 0.00000 | 0.00000 | ||
5901 | 2017.03.13 11:00 | sell | 2953 | 0.01 | 0.74945 | 0.00000 | 0.74595 | ||
5902 | 2017.03.16 07:27 | sell | 2954 | 0.02 | 0.75145 | 0.00000 | 0.00000 | ||
5903 | 2017.03.16 12:29 | close | 2954 | 0.02 | 0.74901 | 0.00000 | 0.00000 | 4.95 | 19623.71 |
5904 | 2017.03.16 12:29 | close | 2953 | 0.01 | 0.74901 | 0.00000 | 0.74595 | 0.44 | 19624.15 |
5905 | 2017.03.17 09:00 | sell | 2955 | 0.01 | 0.74674 | 0.00000 | 0.74324 | ||
5906 | 2017.03.17 15:00 | buy | 2956 | 0.08 | 0.74788 | 0.00000 | 0.00000 | ||
5907 | 2017.03.22 02:08 | t/p | 2955 | 0.01 | 0.74324 | 0.00000 | 0.74324 | 3.56 | 19627.71 |
5908 | 2017.03.22 19:00 | buy | 2957 | 0.12 | 0.74361 | 0.00000 | 0.00000 | ||
5909 | 2017.03.23 14:00 | sell | 2958 | 0.01 | 0.74464 | 0.00000 | 0.74114 | ||
5910 | 2017.03.24 15:22 | t/p | 2958 | 0.01 | 0.74114 | 0.00000 | 0.74114 | 3.55 | 19631.26 |
5911 | 2017.03.27 01:00 | buy | 2959 | 0.18 | 0.74083 | 0.00000 | 0.00000 | ||
5912 | 2017.03.27 08:00 | sell | 2960 | 0.01 | 0.73919 | 0.00000 | 0.73569 | ||
5913 | 2017.03.27 12:31 | t/p | 2960 | 0.01 | 0.73569 | 0.00000 | 0.73569 | 3.56 | 19634.82 |
5914 | 2017.03.27 22:00 | buy | 2961 | 0.27 | 0.73671 | 0.00000 | 0.00000 | ||
5915 | 2017.03.28 06:00 | sell | 2962 | 0.01 | 0.73625 | 0.00000 | 0.73275 | ||
5916 | 2017.03.28 18:09 | close | 2961 | 0.27 | 0.74288 | 0.00000 | 0.00000 | 169.11 | 19803.93 |
5917 | 2017.03.28 18:09 | close | 2959 | 0.18 | 0.74288 | 0.00000 | 0.00000 | 37.46 | 19841.39 |
5918 | 2017.03.28 18:09 | close | 2957 | 0.12 | 0.74288 | 0.00000 | 0.00000 | -8.89 | 19832.50 |
5919 | 2017.03.28 18:09 | close | 2956 | 0.08 | 0.74288 | 0.00000 | 0.00000 | -40.61 | 19791.89 |
5920 | 2017.03.28 18:09 | close | 2952 | 0.05 | 0.74288 | 0.00000 | 0.00000 | -35.53 | 19756.36 |
5921 | 2017.03.28 18:09 | close | 2950 | 0.03 | 0.74288 | 0.00000 | 0.00000 | -30.49 | 19725.87 |
5922 | 2017.03.28 18:09 | close | 2948 | 0.02 | 0.74288 | 0.00000 | 0.00000 | -30.42 | 19695.45 |
5923 | 2017.03.28 18:09 | close | 2945 | 0.01 | 0.74288 | 0.00000 | 0.77191 | -25.92 | 19669.53 |
5924 | 2017.03.29 06:00 | sell | 2963 | 0.02 | 0.74094 | 0.00000 | 0.00000 | ||
5925 | 2017.03.29 08:00 | buy | 2964 | 0.01 | 0.74379 | 0.00000 | 0.74729 | ||
5926 | 2017.03.29 18:08 | t/p | 2964 | 0.01 | 0.74729 | 0.00000 | 0.74729 | 3.55 | 19673.08 |
5927 | 2017.03.30 08:00 | sell | 2965 | 0.03 | 0.74714 | 0.00000 | 0.00000 | ||
5928 | 2017.03.30 14:00 | buy | 2966 | 0.01 | 0.74945 | 0.00000 | 0.75295 | ||
5929 | 2017.03.31 02:00 | sell | 2967 | 0.05 | 0.75043 | 0.00000 | 0.00000 | ||
5930 | 2017.03.31 12:43 | t/p | 2966 | 0.01 | 0.75295 | 0.00000 | 0.75295 | 3.55 | 19676.63 |
5931 | 2017.03.31 14:00 | buy | 2968 | 0.01 | 0.75278 | 0.00000 | 0.75628 | ||
5932 | 2017.03.31 14:59 | buy | 2969 | 0.02 | 0.75077 | 0.00000 | 0.00000 | ||
5933 | 2017.03.31 19:04 | close | 2969 | 0.02 | 0.75319 | 0.00000 | 0.00000 | 4.92 | 19681.55 |
5934 | 2017.03.31 19:04 | close | 2968 | 0.01 | 0.75319 | 0.00000 | 0.75628 | 0.41 | 19681.96 |
5935 | 2017.04.04 04:00 | buy | 2970 | 0.01 | 0.74879 | 0.00000 | 0.75229 | ||
5936 | 2017.04.04 12:04 | close | 2967 | 0.05 | 0.74565 | 0.00000 | 0.00000 | 24.26 | 19706.22 |
5937 | 2017.04.04 12:04 | close | 2965 | 0.03 | 0.74565 | 0.00000 | 0.00000 | 4.54 | 19710.76 |
5938 | 2017.04.04 12:04 | close | 2963 | 0.02 | 0.74565 | 0.00000 | 0.00000 | -9.56 | 19701.20 |
5939 | 2017.04.04 12:04 | close | 2962 | 0.01 | 0.74565 | 0.00000 | 0.73275 | -9.54 | 19691.66 |
5940 | 2017.04.05 21:00 | sell | 2971 | 0.01 | 0.74774 | 0.00000 | 0.74424 | ||
5941 | 2017.04.07 03:05 | sell | 2972 | 0.02 | 0.74974 | 0.00000 | 0.00000 | ||
5942 | 2017.04.07 12:40 | t/p | 2970 | 0.01 | 0.75229 | 0.00000 | 0.75229 | 3.55 | 19695.21 |
5943 | 2017.04.10 05:00 | sell | 2973 | 0.03 | 0.75183 | 0.00000 | 0.00000 | ||
5944 | 2017.04.10 10:00 | buy | 2974 | 0.01 | 0.75408 | 0.00000 | 0.75758 | ||
5945 | 2017.04.11 07:05 | t/p | 2974 | 0.01 | 0.75758 | 0.00000 | 0.75758 | 3.55 | 19698.76 |
5946 | 2017.04.11 10:00 | sell | 2975 | 0.05 | 0.75551 | 0.00000 | 0.00000 | ||
5947 | 2017.04.11 22:00 | buy | 2976 | 0.01 | 0.75615 | 0.00000 | 0.75965 | ||
5948 | 2017.04.13 11:56 | t/p | 2976 | 0.01 | 0.75965 | 0.00000 | 0.75965 | 3.56 | 19702.32 |
5949 | 2017.04.14 08:00 | buy | 2977 | 0.01 | 0.75464 | 0.00000 | 0.75814 | ||
5950 | 2017.04.18 07:46 | close | 2975 | 0.05 | 0.75187 | 0.00000 | 0.00000 | 18.47 | 19720.79 |
5951 | 2017.04.18 07:46 | close | 2973 | 0.03 | 0.75187 | 0.00000 | 0.00000 | -0.12 | 19720.67 |
5952 | 2017.04.18 07:46 | close | 2972 | 0.02 | 0.75187 | 0.00000 | 0.00000 | -4.32 | 19716.35 |
5953 | 2017.04.18 07:46 | close | 2971 | 0.01 | 0.75187 | 0.00000 | 0.74424 | -4.20 | 19712.15 |
5954 | 2017.04.19 06:00 | buy | 2978 | 0.02 | 0.74489 | 0.00000 | 0.00000 | ||
5955 | 2017.04.19 08:00 | sell | 2979 | 0.01 | 0.74274 | 0.00000 | 0.73924 | ||
5956 | 2017.04.20 07:33 | t/p | 2979 | 0.01 | 0.73924 | 0.00000 | 0.73924 | 3.55 | 19715.70 |
5957 | 2017.04.20 18:00 | buy | 2980 | 0.03 | 0.74102 | 0.00000 | 0.00000 | ||
5958 | 2017.04.21 08:00 | sell | 2981 | 0.01 | 0.74098 | 0.00000 | 0.73748 | ||
5959 | 2017.04.21 20:59 | t/p | 2981 | 0.01 | 0.73748 | 0.00000 | 0.73748 | 3.56 | 19719.26 |
5960 | 2017.04.24 15:00 | sell | 2982 | 0.01 | 0.73808 | 0.00000 | 0.73458 | ||
5961 | 2017.04.25 05:49 | t/p | 2982 | 0.01 | 0.73458 | 0.00000 | 0.73458 | 3.55 | 19722.81 |
5962 | 2017.04.25 22:00 | buy | 2983 | 0.05 | 0.73210 | 0.00000 | 0.00000 | ||
5963 | 2017.04.26 07:00 | sell | 2984 | 0.01 | 0.73243 | 0.00000 | 0.72893 | ||
5964 | 2017.04.27 00:17 | t/p | 2984 | 0.01 | 0.72893 | 0.00000 | 0.72893 | 3.55 | 19726.36 |
5965 | 2017.04.27 14:00 | sell | 2985 | 0.01 | 0.73193 | 0.00000 | 0.72843 | ||
5966 | 2017.04.27 15:29 | t/p | 2985 | 0.01 | 0.72843 | 0.00000 | 0.72843 | 3.55 | 19729.91 |
5967 | 2017.04.28 07:00 | buy | 2986 | 0.08 | 0.72767 | 0.00000 | 0.00000 | ||
5968 | 2017.04.28 08:00 | sell | 2987 | 0.01 | 0.72713 | 0.00000 | 0.72363 | ||
5969 | 2017.05.02 14:57 | t/p | 2987 | 0.01 | 0.72363 | 0.00000 | 0.72363 | 3.56 | 19733.47 |
5970 | 2017.05.03 16:00 | buy | 2988 | 0.12 | 0.72357 | 0.00000 | 0.00000 | ||
5971 | 2017.05.04 09:00 | sell | 2989 | 0.01 | 0.72336 | 0.00000 | 0.71986 | ||
5972 | 2017.05.04 15:56 | t/p | 2989 | 0.01 | 0.71986 | 0.00000 | 0.71986 | 3.55 | 19737.02 |
5973 | 2017.05.05 09:00 | buy | 2990 | 0.18 | 0.71851 | 0.00000 | 0.00000 | ||
5974 | 2017.05.08 09:48 | close | 2990 | 0.18 | 0.72633 | 0.00000 | 0.00000 | 142.91 | 19879.93 |
5975 | 2017.05.08 09:48 | close | 2988 | 0.12 | 0.72633 | 0.00000 | 0.00000 | 33.63 | 19913.56 |
5976 | 2017.05.08 09:48 | close | 2986 | 0.08 | 0.72633 | 0.00000 | 0.00000 | -10.88 | 19902.68 |
5977 | 2017.05.08 09:48 | close | 2983 | 0.05 | 0.72633 | 0.00000 | 0.00000 | -29.29 | 19873.39 |
5978 | 2017.05.08 09:48 | close | 2980 | 0.03 | 0.72633 | 0.00000 | 0.00000 | -44.74 | 19828.65 |
5979 | 2017.05.08 09:48 | close | 2978 | 0.02 | 0.72633 | 0.00000 | 0.00000 | -37.68 | 19790.97 |
5980 | 2017.05.08 09:48 | close | 2977 | 0.01 | 0.72633 | 0.00000 | 0.75814 | -28.75 | 19762.22 |
5981 | 2017.05.10 06:00 | sell | 2991 | 0.01 | 0.73410 | 0.00000 | 0.73060 | ||
5982 | 2017.05.10 10:00 | buy | 2992 | 0.01 | 0.73490 | 0.00000 | 0.73840 | ||
5983 | 2017.05.10 14:44 | t/p | 2992 | 0.01 | 0.73840 | 0.00000 | 0.73840 | 3.56 | 19765.78 |
5984 | 2017.05.11 11:00 | buy | 2993 | 0.01 | 0.73533 | 0.00000 | 0.73883 | ||
5985 | 2017.05.12 15:02 | t/p | 2991 | 0.01 | 0.73060 | 0.00000 | 0.73060 | 3.55 | 19769.33 |
5986 | 2017.05.15 04:00 | buy | 2994 | 0.02 | 0.73193 | 0.00000 | 0.00000 | ||
5987 | 2017.05.15 15:00 | sell | 2995 | 0.01 | 0.72989 | 0.00000 | 0.72639 | ||
5988 | 2017.05.16 08:59 | t/p | 2995 | 0.01 | 0.72639 | 0.00000 | 0.72639 | 3.55 | 19772.88 |
5989 | 2017.05.16 09:00 | sell | 2996 | 0.01 | 0.72619 | 0.00000 | 0.72269 | ||
5990 | 2017.05.17 01:09 | t/p | 2996 | 0.01 | 0.72269 | 0.00000 | 0.72269 | 3.55 | 19776.43 |
5991 | 2017.05.18 01:00 | buy | 2997 | 0.03 | 0.71921 | 0.00000 | 0.00000 | ||
5992 | 2017.05.18 02:00 | sell | 2998 | 0.01 | 0.71925 | 0.00000 | 0.71575 | ||
5993 | 2017.05.23 10:30 | sell | 2999 | 0.02 | 0.72125 | 0.00000 | 0.00000 | ||
5994 | 2017.05.25 03:00 | sell | 3000 | 0.03 | 0.72536 | 0.00000 | 0.00000 | ||
5995 | 2017.05.25 15:40 | close | 3000 | 0.03 | 0.72179 | 0.00000 | 0.00000 | 10.87 | 19787.30 |
5996 | 2017.05.25 15:40 | close | 2999 | 0.02 | 0.72179 | 0.00000 | 0.00000 | -1.10 | 19786.20 |
5997 | 2017.05.25 15:40 | close | 2998 | 0.01 | 0.72179 | 0.00000 | 0.71575 | -2.58 | 19783.62 |
5998 | 2017.05.26 10:00 | sell | 3001 | 0.01 | 0.72092 | 0.00000 | 0.71742 | ||
5999 | 2017.05.29 08:00 | sell | 3002 | 0.02 | 0.72420 | 0.00000 | 0.00000 | ||
6000 | 2017.05.29 22:06 | close | 2997 | 0.03 | 0.72730 | 0.00000 | 0.00000 | 24.64 | 19808.26 |
6001 | 2017.05.29 22:06 | close | 2994 | 0.02 | 0.72730 | 0.00000 | 0.00000 | -9.40 | 19798.86 |
6002 | 2017.05.29 22:06 | close | 2993 | 0.01 | 0.72730 | 0.00000 | 0.73883 | -8.15 | 19790.71 |
6003 | 2017.05.30 06:00 | sell | 3003 | 0.03 | 0.72685 | 0.00000 | 0.00000 | ||
6004 | 2017.05.30 07:00 | buy | 3004 | 0.01 | 0.72717 | 0.00000 | 0.73067 | ||
6005 | 2017.05.30 13:00 | close | 3003 | 0.03 | 0.72380 | 0.00000 | 0.00000 | 9.29 | 19800.00 |
6006 | 2017.05.30 13:00 | close | 3002 | 0.02 | 0.72380 | 0.00000 | 0.00000 | 0.81 | 19800.81 |
6007 | 2017.05.30 13:00 | close | 3001 | 0.01 | 0.72380 | 0.00000 | 0.71742 | -2.92 | 19797.89 |
6008 | 2017.05.31 00:00 | buy | 3005 | 0.02 | 0.72461 | 0.00000 | 0.00000 | ||
6009 | 2017.05.31 11:00 | sell | 3006 | 0.01 | 0.72220 | 0.00000 | 0.71870 | ||
6010 | 2017.05.31 14:04 | t/p | 3006 | 0.01 | 0.71870 | 0.00000 | 0.71870 | 3.55 | 19801.44 |
6011 | 2017.06.01 02:00 | buy | 3007 | 0.03 | 0.71748 | 0.00000 | 0.00000 | ||
6012 | 2017.06.05 03:00 | buy | 3008 | 0.05 | 0.71441 | 0.00000 | 0.00000 | ||
6013 | 2017.06.07 10:18 | close | 3008 | 0.05 | 0.71914 | 0.00000 | 0.00000 | 24.01 | 19825.45 |
6014 | 2017.06.07 10:18 | close | 3007 | 0.03 | 0.71914 | 0.00000 | 0.00000 | 5.05 | 19830.50 |
6015 | 2017.06.07 10:18 | close | 3005 | 0.02 | 0.71914 | 0.00000 | 0.00000 | -11.11 | 19819.39 |
6016 | 2017.06.07 10:18 | close | 3004 | 0.01 | 0.71914 | 0.00000 | 0.73067 | -8.15 | 19811.24 |
6017 | 2017.08.01 08:00 | buy | 3009 | 0.01 | 0.77542 | 0.00000 | 0.77892 | ||
6018 | 2017.08.01 14:00 | sell | 3010 | 0.01 | 0.77104 | 0.00000 | 0.76754 | ||
6019 | 2017.08.01 14:43 | sell | 3011 | 0.02 | 0.77304 | 0.00000 | 0.00000 | ||
6020 | 2017.08.01 15:26 | close | 3011 | 0.02 | 0.77058 | 0.00000 | 0.00000 | 4.99 | 19816.23 |
6021 | 2017.08.01 15:26 | close | 3010 | 0.01 | 0.77058 | 0.00000 | 0.76754 | 0.47 | 19816.70 |
6022 | 2017.08.02 11:00 | buy | 3012 | 0.02 | 0.77240 | 0.00000 | 0.00000 | ||
6023 | 2017.08.03 02:00 | sell | 3013 | 0.01 | 0.77076 | 0.00000 | 0.76726 | ||
6024 | 2017.08.04 07:55 | buy | 3014 | 0.03 | 0.77036 | 0.00000 | 0.00000 | ||
6025 | 2017.08.04 13:50 | sell | 3015 | 0.02 | 0.77278 | 0.00000 | 0.00000 | ||
6026 | 2017.08.04 14:11 | close | 3015 | 0.02 | 0.77035 | 0.00000 | 0.00000 | 4.94 | 19821.64 |
6027 | 2017.08.04 14:11 | close | 3013 | 0.01 | 0.77035 | 0.00000 | 0.76726 | 0.42 | 19822.06 |
6028 | 2017.08.07 07:00 | sell | 3016 | 0.01 | 0.76807 | 0.00000 | 0.76457 | ||
6029 | 2017.08.07 19:00 | buy | 3017 | 0.05 | 0.76774 | 0.00000 | 0.00000 | ||
6030 | 2017.08.08 15:34 | close | 3017 | 0.05 | 0.77100 | 0.00000 | 0.00000 | 16.55 | 19838.61 |
6031 | 2017.08.08 15:34 | close | 3014 | 0.03 | 0.77100 | 0.00000 | 0.00000 | 1.95 | 19840.56 |
6032 | 2017.08.08 15:34 | close | 3012 | 0.02 | 0.77100 | 0.00000 | 0.00000 | -2.84 | 19837.72 |
6033 | 2017.08.08 15:34 | close | 3009 | 0.01 | 0.77100 | 0.00000 | 0.77892 | -4.49 | 19833.23 |
6034 | 2017.08.08 16:00 | buy | 3018 | 0.01 | 0.77173 | 0.00000 | 0.77523 | ||
6035 | 2017.08.08 16:35 | buy | 3019 | 0.02 | 0.76971 | 0.00000 | 0.00000 | ||
6036 | 2017.08.09 03:10 | t/p | 3016 | 0.01 | 0.76457 | 0.00000 | 0.76457 | 3.56 | 19836.79 |
6037 | 2017.08.10 02:00 | buy | 3020 | 0.03 | 0.75967 | 0.00000 | 0.00000 | ||
6038 | 2017.08.10 11:00 | sell | 3021 | 0.01 | 0.75877 | 0.00000 | 0.75527 | ||
6039 | 2017.08.10 20:30 | t/p | 3021 | 0.01 | 0.75527 | 0.00000 | 0.75527 | 3.56 | 19840.35 |
6040 | 2017.08.11 08:00 | buy | 3022 | 0.05 | 0.75637 | 0.00000 | 0.00000 | ||
6041 | 2017.08.11 08:58 | buy | 3023 | 0.08 | 0.75436 | 0.00000 | 0.00000 | ||
6042 | 2017.08.11 13:02 | close | 3023 | 0.08 | 0.75902 | 0.00000 | 0.00000 | 37.86 | 19878.21 |
6043 | 2017.08.11 13:02 | close | 3022 | 0.05 | 0.75902 | 0.00000 | 0.00000 | 13.45 | 19891.66 |
6044 | 2017.08.11 13:02 | close | 3020 | 0.03 | 0.75902 | 0.00000 | 0.00000 | -1.98 | 19889.68 |
6045 | 2017.08.11 13:02 | close | 3019 | 0.02 | 0.75902 | 0.00000 | 0.00000 | -21.71 | 19867.97 |
6046 | 2017.08.11 13:02 | close | 3018 | 0.01 | 0.75902 | 0.00000 | 0.77523 | -12.90 | 19855.07 |
6047 | 2017.08.15 00:00 | sell | 3024 | 0.01 | 0.76394 | 0.00000 | 0.76044 | ||
6048 | 2017.08.15 03:00 | buy | 3025 | 0.01 | 0.76519 | 0.00000 | 0.76869 | ||
6049 | 2017.08.16 05:00 | buy | 3026 | 0.02 | 0.76284 | 0.00000 | 0.00000 | ||
6050 | 2017.08.16 08:05 | close | 3026 | 0.02 | 0.76537 | 0.00000 | 0.00000 | 5.14 | 19860.21 |
6051 | 2017.08.16 08:05 | close | 3025 | 0.01 | 0.76537 | 0.00000 | 0.76869 | 0.18 | 19860.39 |
6052 | 2017.08.17 06:00 | buy | 3027 | 0.01 | 0.76514 | 0.00000 | 0.76864 | ||
6053 | 2017.08.17 10:02 | sell | 3028 | 0.02 | 0.76594 | 0.00000 | 0.00000 | ||
6054 | 2017.08.17 14:11 | close | 3028 | 0.02 | 0.76351 | 0.00000 | 0.00000 | 4.94 | 19865.33 |
6055 | 2017.08.17 14:11 | close | 3024 | 0.01 | 0.76351 | 0.00000 | 0.76044 | 0.44 | 19865.77 |
6056 | 2017.08.17 16:00 | sell | 3029 | 0.01 | 0.76150 | 0.00000 | 0.75800 | ||
6057 | 2017.08.18 06:00 | buy | 3030 | 0.02 | 0.76012 | 0.00000 | 0.00000 | ||
6058 | 2017.08.18 12:59 | close | 3030 | 0.02 | 0.76369 | 0.00000 | 0.00000 | 7.25 | 19873.02 |
6059 | 2017.08.18 12:59 | close | 3027 | 0.01 | 0.76369 | 0.00000 | 0.76864 | -1.47 | 19871.55 |
6060 | 2017.08.21 05:00 | sell | 3031 | 0.02 | 0.76710 | 0.00000 | 0.00000 | ||
6061 | 2017.08.21 10:00 | buy | 3032 | 0.01 | 0.76838 | 0.00000 | 0.77188 | ||
6062 | 2017.08.21 14:57 | close | 3031 | 0.02 | 0.76346 | 0.00000 | 0.00000 | 7.39 | 19878.94 |
6063 | 2017.08.21 14:57 | close | 3029 | 0.01 | 0.76346 | 0.00000 | 0.75800 | -1.99 | 19876.95 |
6064 | 2017.08.21 16:00 | sell | 3033 | 0.01 | 0.76495 | 0.00000 | 0.76145 | ||
6065 | 2017.08.22 13:42 | t/p | 3032 | 0.01 | 0.77188 | 0.00000 | 0.77188 | 3.56 | 19880.51 |
6066 | 2017.08.23 00:00 | sell | 3034 | 0.02 | 0.77069 | 0.00000 | 0.00000 | ||
6067 | 2017.08.23 01:00 | buy | 3035 | 0.01 | 0.77054 | 0.00000 | 0.77404 | ||
6068 | 2017.08.23 12:23 | close | 3034 | 0.02 | 0.76702 | 0.00000 | 0.00000 | 7.45 | 19887.96 |
6069 | 2017.08.23 12:23 | close | 3033 | 0.01 | 0.76702 | 0.00000 | 0.76145 | -2.10 | 19885.86 |
6070 | 2017.08.23 13:00 | sell | 3036 | 0.01 | 0.76683 | 0.00000 | 0.76333 | ||
6071 | 2017.08.24 09:00 | sell | 3037 | 0.02 | 0.76949 | 0.00000 | 0.00000 | ||
6072 | 2017.08.25 15:04 | close | 3037 | 0.02 | 0.76682 | 0.00000 | 0.00000 | 5.42 | 19891.28 |
6073 | 2017.08.25 15:04 | close | 3036 | 0.01 | 0.76682 | 0.00000 | 0.76333 | 0.02 | 19891.30 |
6074 | 2017.08.28 04:00 | buy | 3038 | 0.02 | 0.76681 | 0.00000 | 0.00000 | ||
6075 | 2017.08.28 09:00 | sell | 3039 | 0.01 | 0.76452 | 0.00000 | 0.76102 | ||
6076 | 2017.08.28 15:37 | buy | 3040 | 0.03 | 0.76463 | 0.00000 | 0.00000 | ||
6077 | 2017.08.28 21:44 | t/p | 3039 | 0.01 | 0.76102 | 0.00000 | 0.76102 | 3.55 | 19894.85 |
6078 | 2017.08.29 20:16 | buy | 3041 | 0.05 | 0.76263 | 0.00000 | 0.00000 | ||
6079 | 2017.08.30 09:00 | sell | 3042 | 0.01 | 0.76233 | 0.00000 | 0.75883 | ||
6080 | 2017.08.31 10:23 | close | 3041 | 0.05 | 0.76552 | 0.00000 | 0.00000 | 14.68 | 19909.53 |
6081 | 2017.08.31 10:23 | close | 3040 | 0.03 | 0.76552 | 0.00000 | 0.00000 | 2.71 | 19912.24 |
6082 | 2017.08.31 10:23 | close | 3038 | 0.02 | 0.76552 | 0.00000 | 0.00000 | -2.62 | 19909.62 |
6083 | 2017.08.31 10:23 | close | 3035 | 0.01 | 0.76552 | 0.00000 | 0.77404 | -5.10 | 19904.52 |
6084 | 2017.08.31 11:00 | buy | 3043 | 0.01 | 0.76326 | 0.00000 | 0.76676 | ||
6085 | 2017.08.31 12:30 | t/p | 3043 | 0.01 | 0.76676 | 0.00000 | 0.76676 | 3.55 | 19908.07 |
6086 | 2017.09.01 11:00 | sell | 3044 | 0.02 | 0.76919 | 0.00000 | 0.00000 | ||
6087 | 2017.09.01 11:59 | sell | 3045 | 0.03 | 0.77128 | 0.00000 | 0.00000 | ||
6088 | 2017.09.01 13:00 | buy | 3046 | 0.01 | 0.77418 | 0.00000 | 0.77768 | ||
6089 | 2017.09.01 15:00 | t/p | 3046 | 0.01 | 0.77768 | 0.00000 | 0.77768 | 3.55 | 19911.62 |
6090 | 2017.09.03 23:00 | sell | 3047 | 0.05 | 0.77607 | 0.00000 | 0.00000 | ||
6091 | 2017.09.04 08:47 | close | 3047 | 0.05 | 0.77123 | 0.00000 | 0.00000 | 24.57 | 19936.19 |
6092 | 2017.09.04 08:47 | close | 3045 | 0.03 | 0.77123 | 0.00000 | 0.00000 | 0.15 | 19936.34 |
6093 | 2017.09.04 08:47 | close | 3044 | 0.02 | 0.77123 | 0.00000 | 0.00000 | -4.15 | 19932.19 |
6094 | 2017.09.04 08:47 | close | 3042 | 0.01 | 0.77123 | 0.00000 | 0.75883 | -9.04 | 19923.15 |
6095 | 2017.09.04 20:00 | buy | 3048 | 0.01 | 0.77198 | 0.00000 | 0.77548 | ||
6096 | 2017.09.05 05:00 | sell | 3049 | 0.01 | 0.77077 | 0.00000 | 0.76727 | ||
6097 | 2017.09.05 13:23 | t/p | 3048 | 0.01 | 0.77548 | 0.00000 | 0.77548 | 3.56 | 19926.71 |
6098 | 2017.09.06 13:00 | buy | 3050 | 0.01 | 0.77048 | 0.00000 | 0.77398 | ||
6099 | 2017.09.06 14:00 | t/p | 3050 | 0.01 | 0.77398 | 0.00000 | 0.77398 | 3.55 | 19930.26 |
6100 | 2017.09.06 15:00 | sell | 3051 | 0.02 | 0.77926 | 0.00000 | 0.00000 | ||
6101 | 2017.09.06 16:00 | buy | 3052 | 0.01 | 0.78128 | 0.00000 | 0.78478 | ||
6102 | 2017.09.07 04:00 | sell | 3053 | 0.03 | 0.78170 | 0.00000 | 0.00000 | ||
6103 | 2017.09.07 17:12 | t/p | 3052 | 0.01 | 0.78478 | 0.00000 | 0.78478 | 3.55 | 19933.81 |
6104 | 2017.09.08 19:33 | close | 3053 | 0.03 | 0.77791 | 0.00000 | 0.00000 | 11.54 | 19945.35 |
6105 | 2017.09.08 19:33 | close | 3051 | 0.02 | 0.77791 | 0.00000 | 0.00000 | 2.75 | 19948.10 |
6106 | 2017.09.08 19:33 | close | 3049 | 0.01 | 0.77791 | 0.00000 | 0.76727 | -7.25 | 19940.85 |
6107 | 2017.09.11 02:00 | buy | 3054 | 0.01 | 0.78174 | 0.00000 | 0.78524 | ||
6108 | 2017.09.11 12:42 | t/p | 3054 | 0.01 | 0.78524 | 0.00000 | 0.78524 | 3.56 | 19944.41 |
6109 | 2017.09.12 11:00 | sell | 3055 | 0.01 | 0.79100 | 0.00000 | 0.78750 | ||
6110 | 2017.09.12 12:00 | buy | 3056 | 0.01 | 0.78994 | 0.00000 | 0.79344 | ||
6111 | 2017.09.12 15:19 | t/p | 3055 | 0.01 | 0.78750 | 0.00000 | 0.78750 | 3.55 | 19947.96 |
6112 | 2017.09.12 18:00 | sell | 3057 | 0.01 | 0.78930 | 0.00000 | 0.78580 | ||
6113 | 2017.09.14 07:00 | sell | 3058 | 0.02 | 0.79163 | 0.00000 | 0.00000 | ||
6114 | 2017.09.14 08:28 | t/p | 3056 | 0.01 | 0.79344 | 0.00000 | 0.79344 | 3.55 | 19951.51 |
6115 | 2017.09.14 09:00 | buy | 3059 | 0.01 | 0.79467 | 0.00000 | 0.79817 | ||
6116 | 2017.09.15 06:00 | buy | 3060 | 0.02 | 0.79204 | 0.00000 | 0.00000 | ||
6117 | 2017.09.15 12:32 | close | 3058 | 0.02 | 0.78909 | 0.00000 | 0.00000 | 5.16 | 19956.67 |
6118 | 2017.09.15 12:32 | close | 3057 | 0.01 | 0.78909 | 0.00000 | 0.78580 | 0.21 | 19956.88 |
6119 | 2017.09.18 02:00 | buy | 3061 | 0.03 | 0.78819 | 0.00000 | 0.00000 | ||
6120 | 2017.09.18 10:00 | sell | 3062 | 0.01 | 0.78632 | 0.00000 | 0.78282 | ||
6121 | 2017.09.18 18:00 | t/p | 3062 | 0.01 | 0.78282 | 0.00000 | 0.78282 | 3.55 | 19960.43 |
6122 | 2017.09.18 19:00 | buy | 3063 | 0.05 | 0.78134 | 0.00000 | 0.00000 | ||
6123 | 2017.09.18 20:00 | sell | 3064 | 0.01 | 0.78219 | 0.00000 | 0.77869 | ||
6124 | 2017.09.20 20:48 | close | 3063 | 0.05 | 0.78724 | 0.00000 | 0.00000 | 29.96 | 19990.39 |
6125 | 2017.09.20 20:48 | close | 3061 | 0.03 | 0.78724 | 0.00000 | 0.00000 | -2.90 | 19987.49 |
6126 | 2017.09.20 20:48 | close | 3060 | 0.02 | 0.78724 | 0.00000 | 0.00000 | -9.74 | 19977.75 |
6127 | 2017.09.20 20:48 | close | 3059 | 0.01 | 0.78724 | 0.00000 | 0.79817 | -7.54 | 19970.21 |
6128 | 2017.09.21 14:00 | sell | 3065 | 0.02 | 0.78687 | 0.00000 | 0.00000 | ||
6129 | 2017.09.21 16:00 | buy | 3066 | 0.01 | 0.78636 | 0.00000 | 0.78986 | ||
6130 | 2017.09.22 10:27 | t/p | 3066 | 0.01 | 0.78986 | 0.00000 | 0.78986 | 3.56 | 19973.77 |
6131 | 2017.09.25 03:00 | buy | 3067 | 0.01 | 0.78693 | 0.00000 | 0.79043 | ||
6132 | 2017.09.25 11:37 | t/p | 3067 | 0.01 | 0.79043 | 0.00000 | 0.79043 | 3.55 | 19977.32 |
6133 | 2017.09.25 16:03 | close | 3065 | 0.02 | 0.78356 | 0.00000 | 0.00000 | 6.72 | 19984.04 |
6134 | 2017.09.25 16:03 | close | 3064 | 0.01 | 0.78356 | 0.00000 | 0.77869 | -1.39 | 19982.65 |
6135 | 2017.09.25 16:03 | sell | 3068 | 0.01 | 0.78321 | 0.00000 | 0.77971 | ||
6136 | 2017.09.26 06:00 | buy | 3069 | 0.01 | 0.78257 | 0.00000 | 0.78607 | ||
6137 | 2017.09.26 12:56 | t/p | 3069 | 0.01 | 0.78607 | 0.00000 | 0.78607 | 3.56 | 19986.21 |
6138 | 2017.09.27 03:00 | buy | 3070 | 0.01 | 0.78567 | 0.00000 | 0.78917 | ||
6139 | 2017.09.27 15:31 | t/p | 3070 | 0.01 | 0.78917 | 0.00000 | 0.78917 | 3.55 | 19989.76 |
6140 | 2017.09.27 18:02 | t/p | 3068 | 0.01 | 0.77971 | 0.00000 | 0.77971 | 3.56 | 19993.32 |
6141 | 2017.09.27 18:02 | sell | 3071 | 0.01 | 0.77935 | 0.00000 | 0.77585 | ||
6142 | 2017.09.28 07:00 | buy | 3072 | 0.01 | 0.77881 | 0.00000 | 0.78231 | ||
6143 | 2017.09.29 14:43 | t/p | 3071 | 0.01 | 0.77585 | 0.00000 | 0.77585 | 3.56 | 19996.88 |
6144 | 2017.10.02 02:08 | buy | 3073 | 0.02 | 0.77681 | 0.00000 | 0.00000 | ||
6145 | 2017.10.02 11:00 | sell | 3074 | 0.01 | 0.77527 | 0.00000 | 0.77177 | ||
6146 | 2017.10.02 15:01 | close | 3073 | 0.02 | 0.77924 | 0.00000 | 0.00000 | 4.94 | 20001.82 |
6147 | 2017.10.02 15:01 | close | 3072 | 0.01 | 0.77924 | 0.00000 | 0.78231 | 0.44 | 20002.26 |
6148 | 2017.10.02 16:00 | buy | 3075 | 0.01 | 0.77882 | 0.00000 | 0.78232 | ||
6149 | 2017.10.03 11:00 | sell | 3076 | 0.02 | 0.77979 | 0.00000 | 0.00000 | ||
6150 | 2017.10.04 15:41 | sell | 3077 | 0.03 | 0.78179 | 0.00000 | 0.00000 | ||
6151 | 2017.10.04 21:06 | t/p | 3075 | 0.01 | 0.78232 | 0.00000 | 0.78232 | 3.55 | 20005.81 |
6152 | 2017.10.05 07:00 | buy | 3078 | 0.01 | 0.78117 | 0.00000 | 0.78467 | ||
6153 | 2017.10.05 17:11 | close | 3077 | 0.03 | 0.77881 | 0.00000 | 0.00000 | 9.08 | 20014.89 |
6154 | 2017.10.05 17:11 | close | 3076 | 0.02 | 0.77881 | 0.00000 | 0.00000 | 1.99 | 20016.88 |
6155 | 2017.10.05 17:11 | close | 3074 | 0.01 | 0.77881 | 0.00000 | 0.77177 | -3.60 | 20013.28 |
6156 | 2017.10.06 12:28 | buy | 3079 | 0.02 | 0.77917 | 0.00000 | 0.00000 | ||
6157 | 2017.10.06 12:35 | close | 3079 | 0.02 | 0.78159 | 0.00000 | 0.00000 | 4.92 | 20018.20 |
6158 | 2017.10.06 12:35 | close | 3078 | 0.01 | 0.78159 | 0.00000 | 0.78467 | 0.42 | 20018.62 |
6159 | 2017.10.06 12:35 | buy | 3080 | 0.01 | 0.78188 | 0.00000 | 0.78538 | ||
6160 | 2017.10.08 23:00 | sell | 3081 | 0.01 | 0.77983 | 0.00000 | 0.77633 | ||
6161 | 2017.10.10 15:04 | buy | 3082 | 0.02 | 0.77988 | 0.00000 | 0.00000 | ||
6162 | 2017.10.12 07:03 | sell | 3083 | 0.02 | 0.78184 | 0.00000 | 0.00000 | ||
6163 | 2017.10.12 07:31 | close | 3082 | 0.02 | 0.78231 | 0.00000 | 0.00000 | 4.94 | 20023.56 |
6164 | 2017.10.12 07:31 | close | 3080 | 0.01 | 0.78231 | 0.00000 | 0.78538 | 0.43 | 20023.99 |
6165 | 2017.10.12 08:00 | buy | 3084 | 0.01 | 0.78201 | 0.00000 | 0.78551 | ||
6166 | 2017.10.13 12:31 | buy | 3085 | 0.02 | 0.78000 | 0.00000 | 0.00000 | ||
6167 | 2017.10.13 12:31 | close | 3083 | 0.02 | 0.77937 | 0.00000 | 0.00000 | 5.02 | 20029.01 |
6168 | 2017.10.13 12:31 | close | 3081 | 0.01 | 0.77937 | 0.00000 | 0.77633 | 0.47 | 20029.48 |
6169 | 2017.10.13 14:00 | sell | 3086 | 0.01 | 0.77885 | 0.00000 | 0.77535 | ||
6170 | 2017.10.13 14:57 | sell | 3087 | 0.02 | 0.78089 | 0.00000 | 0.00000 | ||
6171 | 2017.10.13 16:47 | close | 3087 | 0.02 | 0.77846 | 0.00000 | 0.00000 | 4.93 | 20034.41 |
6172 | 2017.10.13 16:47 | close | 3086 | 0.01 | 0.77846 | 0.00000 | 0.77535 | 0.39 | 20034.80 |
6173 | 2017.10.16 06:47 | close | 3085 | 0.02 | 0.78243 | 0.00000 | 0.00000 | 4.93 | 20039.73 |
6174 | 2017.10.16 06:47 | close | 3084 | 0.01 | 0.78243 | 0.00000 | 0.78551 | 0.43 | 20040.16 |
6175 | 2017.10.16 10:00 | sell | 3088 | 0.01 | 0.78095 | 0.00000 | 0.77745 | ||
6176 | 2017.10.16 14:30 | t/p | 3088 | 0.01 | 0.77745 | 0.00000 | 0.77745 | 3.56 | 20043.72 |
6177 | 2017.10.16 21:00 | buy | 3089 | 0.01 | 0.77914 | 0.00000 | 0.78264 | ||
6178 | 2017.10.16 21:05 | buy | 3090 | 0.02 | 0.77710 | 0.00000 | 0.00000 | ||
6179 | 2017.10.17 05:16 | close | 3090 | 0.02 | 0.77953 | 0.00000 | 0.00000 | 4.94 | 20048.66 |
6180 | 2017.10.17 05:16 | close | 3089 | 0.01 | 0.77953 | 0.00000 | 0.78264 | 0.40 | 20049.06 |
6181 | 2017.10.17 12:00 | sell | 3091 | 0.01 | 0.78013 | 0.00000 | 0.77663 | ||
6182 | 2017.10.17 13:00 | buy | 3092 | 0.01 | 0.78156 | 0.00000 | 0.78506 | ||
6183 | 2017.10.18 12:30 | t/p | 3092 | 0.01 | 0.78506 | 0.00000 | 0.78506 | 3.56 | 20052.62 |
6184 | 2017.10.19 02:00 | sell | 3093 | 0.02 | 0.78592 | 0.00000 | 0.00000 | ||
6185 | 2017.10.19 12:21 | close | 3093 | 0.02 | 0.78223 | 0.00000 | 0.00000 | 7.49 | 20060.11 |
6186 | 2017.10.19 12:21 | close | 3091 | 0.01 | 0.78223 | 0.00000 | 0.77663 | -2.13 | 20057.98 |
6187 | 2017.10.20 00:00 | buy | 3094 | 0.01 | 0.78246 | 0.00000 | 0.78596 | ||
6188 | 2017.10.20 02:05 | t/p | 3094 | 0.01 | 0.78596 | 0.00000 | 0.78596 | 3.55 | 20061.53 |
6189 | 2017.10.20 14:00 | sell | 3095 | 0.01 | 0.78034 | 0.00000 | 0.77684 | ||
6190 | 2017.10.23 09:00 | buy | 3096 | 0.01 | 0.78067 | 0.00000 | 0.78417 | ||
6191 | 2017.10.25 13:01 | sell | 3097 | 0.02 | 0.78234 | 0.00000 | 0.00000 | ||
6192 | 2017.10.25 14:00 | close | 3097 | 0.02 | 0.77981 | 0.00000 | 0.00000 | 5.14 | 20066.67 |
6193 | 2017.10.25 14:00 | close | 3095 | 0.01 | 0.77981 | 0.00000 | 0.77684 | 0.54 | 20067.21 |
6194 | 2017.10.25 14:00 | buy | 3098 | 0.02 | 0.77861 | 0.00000 | 0.00000 | ||
6195 | 2017.10.25 14:03 | buy | 3099 | 0.03 | 0.77660 | 0.00000 | 0.00000 | ||
6196 | 2017.10.25 14:41 | buy | 3100 | 0.05 | 0.77459 | 0.00000 | 0.00000 | ||
6197 | 2017.10.25 16:00 | sell | 3101 | 0.01 | 0.77249 | 0.00000 | 0.76899 | ||
6198 | 2017.10.27 03:00 | sell | 3102 | 0.02 | 0.77603 | 0.00000 | 0.00000 | ||
6199 | 2017.10.27 09:40 | close | 3100 | 0.05 | 0.77736 | 0.00000 | 0.00000 | 14.06 | 20081.27 |
6200 | 2017.10.27 09:40 | close | 3099 | 0.03 | 0.77736 | 0.00000 | 0.00000 | 2.32 | 20083.59 |
6201 | 2017.10.27 09:40 | close | 3098 | 0.02 | 0.77736 | 0.00000 | 0.00000 | -2.54 | 20081.05 |
6202 | 2017.10.27 09:40 | close | 3096 | 0.01 | 0.77736 | 0.00000 | 0.78417 | -3.36 | 20077.69 |
6203 | 2017.10.27 11:00 | buy | 3103 | 0.01 | 0.77771 | 0.00000 | 0.78121 | ||
6204 | 2017.10.30 07:00 | sell | 3104 | 0.03 | 0.77805 | 0.00000 | 0.00000 | ||
6205 | 2017.10.30 16:52 | close | 3104 | 0.03 | 0.77529 | 0.00000 | 0.00000 | 8.40 | 20086.09 |
6206 | 2017.10.30 16:52 | close | 3102 | 0.02 | 0.77529 | 0.00000 | 0.00000 | 1.50 | 20087.59 |
6207 | 2017.10.30 16:52 | close | 3101 | 0.01 | 0.77529 | 0.00000 | 0.76899 | -2.84 | 20084.75 |
6208 | 2017.10.31 14:00 | sell | 3105 | 0.01 | 0.77429 | 0.00000 | 0.77079 | ||
6209 | 2017.11.01 02:00 | buy | 3106 | 0.02 | 0.77474 | 0.00000 | 0.00000 | ||
6210 | 2017.11.01 16:56 | close | 3106 | 0.02 | 0.77749 | 0.00000 | 0.00000 | 5.59 | 20090.34 |
6211 | 2017.11.01 16:56 | close | 3103 | 0.01 | 0.77749 | 0.00000 | 0.78121 | -0.22 | 20090.12 |
6212 | 2017.11.02 05:00 | sell | 3107 | 0.02 | 0.77852 | 0.00000 | 0.00000 | ||
6213 | 2017.11.06 04:00 | sell | 3108 | 0.03 | 0.78357 | 0.00000 | 0.00000 | ||
6214 | 2017.11.09 14:14 | sell | 3109 | 0.05 | 0.78558 | 0.00000 | 0.00000 | ||
6215 | 2017.11.13 14:02 | close | 3109 | 0.05 | 0.78185 | 0.00000 | 0.00000 | 18.94 | 20109.06 |
6216 | 2017.11.13 14:02 | close | 3108 | 0.03 | 0.78185 | 0.00000 | 0.00000 | 5.24 | 20114.30 |
6217 | 2017.11.13 14:02 | close | 3107 | 0.02 | 0.78185 | 0.00000 | 0.00000 | -6.76 | 20107.54 |
6218 | 2017.11.13 14:02 | close | 3105 | 0.01 | 0.78185 | 0.00000 | 0.77079 | -7.67 | 20099.87 |
6219 | 2018.01.02 06:00 | buy | 3110 | 0.01 | 0.77714 | 0.00000 | 0.78064 | ||
6220 | 2018.01.02 11:00 | sell | 3111 | 0.01 | 0.77462 | 0.00000 | 0.77112 | ||
6221 | 2018.01.03 13:29 | t/p | 3110 | 0.01 | 0.78064 | 0.00000 | 0.78064 | 3.55 | 20103.42 |
6222 | 2018.01.03 23:00 | sell | 3112 | 0.02 | 0.77901 | 0.00000 | 0.00000 | ||
6223 | 2018.01.04 04:00 | buy | 3113 | 0.01 | 0.78014 | 0.00000 | 0.78364 | ||
6224 | 2018.01.05 13:30 | t/p | 3113 | 0.01 | 0.78364 | 0.00000 | 0.78364 | 3.56 | 20106.98 |
6225 | 2018.01.08 00:00 | sell | 3114 | 0.03 | 0.78659 | 0.00000 | 0.00000 | ||
6226 | 2018.01.08 02:00 | buy | 3115 | 0.01 | 0.78725 | 0.00000 | 0.79075 | ||
6227 | 2018.01.09 11:27 | t/p | 3115 | 0.01 | 0.79075 | 0.00000 | 0.79075 | 3.55 | 20110.53 |
6228 | 2018.01.09 19:00 | sell | 3116 | 0.05 | 0.78916 | 0.00000 | 0.00000 | ||
6229 | 2018.01.10 04:00 | buy | 3117 | 0.01 | 0.78934 | 0.00000 | 0.79284 | ||
6230 | 2018.01.10 10:37 | buy | 3118 | 0.02 | 0.78732 | 0.00000 | 0.00000 | ||
6231 | 2018.01.10 10:59 | buy | 3119 | 0.03 | 0.78529 | 0.00000 | 0.00000 | ||
6232 | 2018.01.10 13:30 | close | 3116 | 0.05 | 0.78441 | 0.00000 | 0.00000 | 24.11 | 20134.64 |
6233 | 2018.01.10 13:30 | close | 3114 | 0.03 | 0.78441 | 0.00000 | 0.00000 | 6.64 | 20141.28 |
6234 | 2018.01.10 13:30 | close | 3112 | 0.02 | 0.78441 | 0.00000 | 0.00000 | -10.96 | 20130.32 |
6235 | 2018.01.10 13:30 | close | 3111 | 0.01 | 0.78441 | 0.00000 | 0.77112 | -9.94 | 20120.38 |
6236 | 2018.01.11 07:00 | buy | 3120 | 0.05 | 0.78091 | 0.00000 | 0.00000 | ||
6237 | 2018.01.11 12:00 | sell | 3121 | 0.01 | 0.77821 | 0.00000 | 0.77471 | ||
6238 | 2018.01.11 21:23 | buy | 3122 | 0.08 | 0.77888 | 0.00000 | 0.00000 | ||
6239 | 2018.01.12 13:39 | t/p | 3121 | 0.01 | 0.77471 | 0.00000 | 0.77471 | 3.55 | 20123.93 |
6240 | 2018.01.15 05:00 | sell | 3123 | 0.01 | 0.77654 | 0.00000 | 0.77304 | ||
6241 | 2018.01.15 07:00 | buy | 3124 | 0.12 | 0.77682 | 0.00000 | 0.00000 | ||
6242 | 2018.01.15 12:15 | t/p | 3123 | 0.01 | 0.77304 | 0.00000 | 0.77304 | 3.55 | 20127.48 |
6243 | 2018.01.16 03:00 | sell | 3125 | 0.01 | 0.77495 | 0.00000 | 0.77145 | ||
6244 | 2018.01.16 19:38 | t/p | 3125 | 0.01 | 0.77145 | 0.00000 | 0.77145 | 3.56 | 20131.04 |
6245 | 2018.01.17 06:00 | buy | 3126 | 0.18 | 0.77334 | 0.00000 | 0.00000 | ||
6246 | 2018.01.17 15:00 | close | 3126 | 0.18 | 0.77814 | 0.00000 | 0.00000 | 87.72 | 20218.76 |
6247 | 2018.01.17 15:00 | close | 3124 | 0.12 | 0.77814 | 0.00000 | 0.00000 | 16.08 | 20234.84 |
6248 | 2018.01.17 15:00 | close | 3122 | 0.08 | 0.77814 | 0.00000 | 0.00000 | -6.01 | 20228.83 |
6249 | 2018.01.17 15:00 | close | 3120 | 0.05 | 0.77814 | 0.00000 | 0.00000 | -14.06 | 20214.77 |
6250 | 2018.01.17 15:00 | close | 3119 | 0.03 | 0.77814 | 0.00000 | 0.00000 | -21.78 | 20192.99 |
6251 | 2018.01.17 15:00 | close | 3118 | 0.02 | 0.77814 | 0.00000 | 0.00000 | -18.64 | 20174.35 |
6252 | 2018.01.17 15:00 | close | 3117 | 0.01 | 0.77814 | 0.00000 | 0.79284 | -11.37 | 20162.98 |
6253 | 2018.01.17 16:00 | sell | 3127 | 0.01 | 0.77118 | 0.00000 | 0.76768 | ||
6254 | 2018.01.17 21:00 | buy | 3128 | 0.01 | 0.77496 | 0.00000 | 0.77846 | ||
6255 | 2018.01.18 07:00 | sell | 3129 | 0.02 | 0.77457 | 0.00000 | 0.00000 | ||
6256 | 2018.01.18 10:55 | close | 3129 | 0.02 | 0.77169 | 0.00000 | 0.00000 | 5.85 | 20168.83 |
6257 | 2018.01.18 10:55 | close | 3127 | 0.01 | 0.77169 | 0.00000 | 0.76768 | -0.52 | 20168.31 |
6258 | 2018.01.18 22:00 | buy | 3130 | 0.02 | 0.77203 | 0.00000 | 0.00000 | ||
6259 | 2018.01.19 05:00 | sell | 3131 | 0.01 | 0.77063 | 0.00000 | 0.76713 | ||
6260 | 2018.01.24 14:32 | t/p | 3131 | 0.01 | 0.76713 | 0.00000 | 0.76713 | 3.56 | 20171.87 |
6261 | 2018.01.24 16:00 | sell | 3132 | 0.01 | 0.76599 | 0.00000 | 0.76249 | ||
6262 | 2018.01.25 03:00 | buy | 3133 | 0.03 | 0.76653 | 0.00000 | 0.00000 | ||
6263 | 2018.01.25 13:42 | t/p | 3132 | 0.01 | 0.76249 | 0.00000 | 0.76249 | 3.55 | 20175.42 |
6264 | 2018.01.26 01:00 | buy | 3134 | 0.05 | 0.76105 | 0.00000 | 0.00000 | ||
6265 | 2018.01.26 09:00 | sell | 3135 | 0.01 | 0.75915 | 0.00000 | 0.75565 | ||
6266 | 2018.01.29 04:00 | buy | 3136 | 0.08 | 0.75890 | 0.00000 | 0.00000 | ||
6267 | 2018.01.30 14:50 | t/p | 3135 | 0.01 | 0.75565 | 0.00000 | 0.75565 | 3.55 | 20178.97 |
6268 | 2018.01.31 02:00 | sell | 3137 | 0.01 | 0.75755 | 0.00000 | 0.75405 | ||
6269 | 2018.02.02 08:19 | t/p | 3137 | 0.01 | 0.75405 | 0.00000 | 0.75405 | 3.56 | 20182.53 |
6270 | 2018.02.02 11:00 | buy | 3138 | 0.12 | 0.75587 | 0.00000 | 0.00000 | ||
6271 | 2018.02.02 14:00 | sell | 3139 | 0.01 | 0.75338 | 0.00000 | 0.74988 | ||
6272 | 2018.02.02 20:46 | t/p | 3139 | 0.01 | 0.74988 | 0.00000 | 0.74988 | 3.55 | 20186.08 |
6273 | 2018.02.05 09:00 | buy | 3140 | 0.18 | 0.74884 | 0.00000 | 0.00000 | ||
6274 | 2018.02.05 10:00 | sell | 3141 | 0.01 | 0.74968 | 0.00000 | 0.74618 | ||
6275 | 2018.02.05 20:55 | t/p | 3141 | 0.01 | 0.74618 | 0.00000 | 0.74618 | 3.56 | 20189.64 |
6276 | 2018.02.05 21:00 | sell | 3142 | 0.01 | 0.74605 | 0.00000 | 0.74255 | ||
6277 | 2018.02.05 21:50 | t/p | 3142 | 0.01 | 0.74255 | 0.00000 | 0.74255 | 3.56 | 20193.20 |
6278 | 2018.02.05 21:50 | sell | 3143 | 0.01 | 0.74221 | 0.00000 | 0.73871 | ||
6279 | 2018.02.06 09:00 | buy | 3144 | 0.27 | 0.74610 | 0.00000 | 0.00000 | ||
6280 | 2018.02.07 04:00 | sell | 3145 | 0.02 | 0.74751 | 0.00000 | 0.00000 | ||
6281 | 2018.02.07 15:22 | close | 3144 | 0.27 | 0.75293 | 0.00000 | 0.00000 | 187.23 | 20380.43 |
6282 | 2018.02.07 15:22 | close | 3140 | 0.18 | 0.75293 | 0.00000 | 0.00000 | 74.74 | 20455.17 |
6283 | 2018.02.07 15:22 | close | 3138 | 0.12 | 0.75293 | 0.00000 | 0.00000 | -35.82 | 20419.35 |
6284 | 2018.02.07 15:22 | close | 3136 | 0.08 | 0.75293 | 0.00000 | 0.00000 | -48.49 | 20370.86 |
6285 | 2018.02.07 15:22 | close | 3134 | 0.05 | 0.75293 | 0.00000 | 0.00000 | -41.22 | 20329.64 |
6286 | 2018.02.07 15:22 | close | 3133 | 0.03 | 0.75293 | 0.00000 | 0.00000 | -41.43 | 20288.21 |
6287 | 2018.02.07 15:22 | close | 3130 | 0.02 | 0.75293 | 0.00000 | 0.00000 | -38.79 | 20249.42 |
6288 | 2018.02.07 15:22 | close | 3128 | 0.01 | 0.75293 | 0.00000 | 0.77846 | -22.37 | 20227.05 |
6289 | 2018.02.07 21:00 | sell | 3146 | 0.03 | 0.75093 | 0.00000 | 0.00000 | ||
6290 | 2018.02.08 05:00 | buy | 3147 | 0.01 | 0.75216 | 0.00000 | 0.75566 | ||
6291 | 2018.02.08 15:37 | close | 3146 | 0.03 | 0.74715 | 0.00000 | 0.00000 | 11.51 | 20238.56 |
6292 | 2018.02.08 15:37 | close | 3145 | 0.02 | 0.74715 | 0.00000 | 0.00000 | 0.73 | 20239.29 |
6293 | 2018.02.08 15:37 | close | 3143 | 0.01 | 0.74715 | 0.00000 | 0.73871 | -5.01 | 20234.28 |
6294 | 2018.02.09 05:00 | buy | 3148 | 0.02 | 0.74531 | 0.00000 | 0.00000 | ||
6295 | 2018.02.09 14:00 | sell | 3149 | 0.01 | 0.74567 | 0.00000 | 0.74217 | ||
6296 | 2018.02.09 15:47 | buy | 3150 | 0.03 | 0.74331 | 0.00000 | 0.00000 | ||
6297 | 2018.02.09 19:11 | close | 3150 | 0.03 | 0.74669 | 0.00000 | 0.00000 | 10.29 | 20244.57 |
6298 | 2018.02.09 19:11 | close | 3148 | 0.02 | 0.74669 | 0.00000 | 0.00000 | 2.80 | 20247.37 |
6299 | 2018.02.09 19:11 | close | 3147 | 0.01 | 0.74669 | 0.00000 | 0.75566 | -5.56 | 20241.81 |
6300 | 2018.02.11 22:05 | buy | 3151 | 0.01 | 0.74635 | 0.00000 | 0.74985 | ||
6301 | 2018.02.13 11:08 | t/p | 3149 | 0.01 | 0.74217 | 0.00000 | 0.74217 | 3.55 | 20245.36 |
6302 | 2018.02.13 22:00 | buy | 3152 | 0.02 | 0.74210 | 0.00000 | 0.00000 | ||
6303 | 2018.02.14 05:00 | sell | 3153 | 0.01 | 0.74190 | 0.00000 | 0.73840 | ||
6304 | 2018.02.15 14:32 | t/p | 3153 | 0.01 | 0.73840 | 0.00000 | 0.73840 | 3.55 | 20248.91 |
6305 | 2018.02.16 03:00 | buy | 3154 | 0.03 | 0.73836 | 0.00000 | 0.00000 | ||
6306 | 2018.02.16 04:00 | sell | 3155 | 0.01 | 0.73809 | 0.00000 | 0.73459 | ||
6307 | 2018.02.20 10:01 | close | 3154 | 0.03 | 0.74210 | 0.00000 | 0.00000 | 11.39 | 20260.30 |
6308 | 2018.02.20 10:01 | close | 3152 | 0.02 | 0.74210 | 0.00000 | 0.00000 | 0.00 | 20260.30 |
6309 | 2018.02.20 10:01 | close | 3151 | 0.01 | 0.74210 | 0.00000 | 0.74985 | -4.32 | 20255.98 |
6310 | 2018.02.20 17:00 | sell | 3156 | 0.02 | 0.74094 | 0.00000 | 0.00000 | ||
6311 | 2018.02.21 06:00 | buy | 3157 | 0.01 | 0.74072 | 0.00000 | 0.74422 | ||
6312 | 2018.02.22 13:24 | close | 3156 | 0.02 | 0.73824 | 0.00000 | 0.00000 | 5.48 | 20261.46 |
6313 | 2018.02.22 13:24 | close | 3155 | 0.01 | 0.73824 | 0.00000 | 0.73459 | -0.15 | 20261.31 |
6314 | 2018.02.23 04:00 | buy | 3158 | 0.02 | 0.73509 | 0.00000 | 0.00000 | ||
6315 | 2018.02.23 13:30 | close | 3158 | 0.02 | 0.73925 | 0.00000 | 0.00000 | 8.45 | 20269.76 |
6316 | 2018.02.23 13:30 | close | 3157 | 0.01 | 0.73925 | 0.00000 | 0.74422 | -1.50 | 20268.26 |
6317 | 2018.02.26 05:00 | sell | 3159 | 0.01 | 0.73985 | 0.00000 | 0.73635 | ||
6318 | 2018.02.26 20:00 | buy | 3160 | 0.01 | 0.74008 | 0.00000 | 0.74358 | ||
6319 | 2018.02.27 19:53 | t/p | 3159 | 0.01 | 0.73635 | 0.00000 | 0.73635 | 3.55 | 20271.81 |
6320 | 2018.02.28 06:00 | buy | 3161 | 0.02 | 0.73604 | 0.00000 | 0.00000 | ||
6321 | 2018.02.28 18:00 | sell | 3162 | 0.01 | 0.73690 | 0.00000 | 0.73340 | ||
6322 | 2018.03.02 02:30 | t/p | 3162 | 0.01 | 0.73340 | 0.00000 | 0.73340 | 3.55 | 20275.36 |
6323 | 2018.03.05 12:00 | buy | 3163 | 0.03 | 0.72654 | 0.00000 | 0.00000 | ||
6324 | 2018.03.05 14:00 | sell | 3164 | 0.01 | 0.72361 | 0.00000 | 0.72011 | ||
6325 | 2018.03.06 00:00 | buy | 3165 | 0.05 | 0.72425 | 0.00000 | 0.00000 | ||
6326 | 2018.03.06 15:46 | close | 3165 | 0.05 | 0.72934 | 0.00000 | 0.00000 | 25.84 | 20301.20 |
6327 | 2018.03.06 15:46 | close | 3163 | 0.03 | 0.72934 | 0.00000 | 0.00000 | 8.53 | 20309.73 |
6328 | 2018.03.06 15:46 | close | 3161 | 0.02 | 0.72934 | 0.00000 | 0.00000 | -13.60 | 20296.13 |
6329 | 2018.03.06 15:46 | close | 3160 | 0.01 | 0.72934 | 0.00000 | 0.74358 | -10.91 | 20285.22 |
6330 | 2018.03.07 01:37 | sell | 3166 | 0.02 | 0.72561 | 0.00000 | 0.00000 | ||
6331 | 2018.03.07 12:00 | buy | 3167 | 0.01 | 0.72656 | 0.00000 | 0.73006 | ||
6332 | 2018.03.07 14:45 | t/p | 3167 | 0.01 | 0.73006 | 0.00000 | 0.73006 | 3.55 | 20288.77 |
6333 | 2018.03.08 10:00 | sell | 3168 | 0.03 | 0.73114 | 0.00000 | 0.00000 | ||
6334 | 2018.03.08 15:00 | buy | 3169 | 0.01 | 0.73388 | 0.00000 | 0.73738 | ||
6335 | 2018.03.08 20:00 | t/p | 3169 | 0.01 | 0.73738 | 0.00000 | 0.73738 | 3.56 | 20292.33 |
6336 | 2018.03.12 07:00 | sell | 3170 | 0.05 | 0.74142 | 0.00000 | 0.00000 | ||
6337 | 2018.03.13 08:00 | buy | 3171 | 0.01 | 0.73815 | 0.00000 | 0.74165 | ||
6338 | 2018.03.13 14:18 | close | 3170 | 0.05 | 0.73323 | 0.00000 | 0.00000 | 41.57 | 20333.90 |
6339 | 2018.03.13 14:18 | close | 3168 | 0.03 | 0.73323 | 0.00000 | 0.00000 | -6.36 | 20327.54 |
6340 | 2018.03.13 14:18 | close | 3166 | 0.02 | 0.73323 | 0.00000 | 0.00000 | -15.47 | 20312.07 |
6341 | 2018.03.13 14:18 | close | 3164 | 0.01 | 0.73323 | 0.00000 | 0.72011 | -9.77 | 20302.30 |
6342 | 2018.03.14 06:00 | buy | 3172 | 0.02 | 0.72876 | 0.00000 | 0.00000 | ||
6343 | 2018.03.14 21:00 | sell | 3173 | 0.01 | 0.72923 | 0.00000 | 0.72573 | ||
6344 | 2018.03.16 11:59 | t/p | 3173 | 0.01 | 0.72573 | 0.00000 | 0.72573 | 3.56 | 20305.86 |
6345 | 2018.03.19 03:00 | sell | 3174 | 0.01 | 0.72760 | 0.00000 | 0.72410 | ||
6346 | 2018.03.21 01:26 | close | 3172 | 0.02 | 0.73364 | 0.00000 | 0.00000 | 9.91 | 20315.77 |
6347 | 2018.03.21 01:26 | close | 3171 | 0.01 | 0.73364 | 0.00000 | 0.74165 | -4.58 | 20311.19 |
6348 | 2018.03.21 10:00 | sell | 3175 | 0.02 | 0.73098 | 0.00000 | 0.00000 | ||
6349 | 2018.03.21 15:00 | buy | 3176 | 0.01 | 0.73487 | 0.00000 | 0.73837 | ||
6350 | 2018.03.22 02:00 | sell | 3177 | 0.03 | 0.73490 | 0.00000 | 0.00000 | ||
6351 | 2018.03.22 09:01 | sell | 3178 | 0.05 | 0.73691 | 0.00000 | 0.00000 | ||
6352 | 2018.03.22 15:36 | close | 3178 | 0.05 | 0.73356 | 0.00000 | 0.00000 | 17.00 | 20328.19 |
6353 | 2018.03.22 15:36 | close | 3177 | 0.03 | 0.73356 | 0.00000 | 0.00000 | 4.08 | 20332.27 |
6354 | 2018.03.22 15:36 | close | 3175 | 0.02 | 0.73356 | 0.00000 | 0.00000 | -5.24 | 20327.03 |
6355 | 2018.03.22 15:36 | close | 3174 | 0.01 | 0.73356 | 0.00000 | 0.72410 | -6.05 | 20320.98 |
6356 | 2018.03.22 15:36 | sell | 3179 | 0.01 | 0.73326 | 0.00000 | 0.72976 | ||
6357 | 2018.03.23 09:14 | buy | 3180 | 0.02 | 0.73285 | 0.00000 | 0.00000 | ||
6358 | 2018.03.23 12:30 | close | 3180 | 0.02 | 0.73533 | 0.00000 | 0.00000 | 5.04 | 20326.02 |
6359 | 2018.03.23 12:30 | close | 3176 | 0.01 | 0.73533 | 0.00000 | 0.73837 | 0.47 | 20326.49 |
6360 | 2018.03.26 05:00 | buy | 3181 | 0.01 | 0.73596 | 0.00000 | 0.73946 | ||
6361 | 2018.03.27 09:00 | sell | 3182 | 0.02 | 0.73593 | 0.00000 | 0.00000 | ||
6362 | 2018.03.28 11:16 | t/p | 3181 | 0.01 | 0.73946 | 0.00000 | 0.73946 | 3.55 | 20330.04 |
6363 | 2018.03.29 03:00 | sell | 3183 | 0.03 | 0.73994 | 0.00000 | 0.00000 | ||
6364 | 2018.03.29 08:00 | buy | 3184 | 0.01 | 0.74125 | 0.00000 | 0.74475 | ||
6365 | 2018.03.29 15:00 | sell | 3185 | 0.05 | 0.74273 | 0.00000 | 0.00000 | ||
6366 | 2018.03.30 13:53 | close | 3185 | 0.05 | 0.73899 | 0.00000 | 0.00000 | 18.98 | 20349.02 |
6367 | 2018.03.30 13:53 | close | 3183 | 0.03 | 0.73899 | 0.00000 | 0.00000 | 2.89 | 20351.91 |
6368 | 2018.03.30 13:53 | close | 3182 | 0.02 | 0.73899 | 0.00000 | 0.00000 | -6.21 | 20345.70 |
6369 | 2018.03.30 13:53 | close | 3179 | 0.01 | 0.73899 | 0.00000 | 0.72976 | -5.82 | 20339.88 |
6370 | 2018.04.02 12:00 | sell | 3186 | 0.01 | 0.73993 | 0.00000 | 0.73643 | ||
6371 | 2018.04.03 12:13 | t/p | 3184 | 0.01 | 0.74475 | 0.00000 | 0.74475 | 3.55 | 20343.43 |
6372 | 2018.04.04 03:00 | sell | 3187 | 0.02 | 0.74932 | 0.00000 | 0.00000 | ||
6373 | 2018.04.04 05:00 | buy | 3188 | 0.01 | 0.74972 | 0.00000 | 0.75322 | ||
6374 | 2018.04.05 00:04 | t/p | 3188 | 0.01 | 0.75322 | 0.00000 | 0.75322 | 3.56 | 20346.99 |
6375 | 2018.04.05 10:00 | sell | 3189 | 0.03 | 0.75158 | 0.00000 | 0.00000 | ||
6376 | 2018.04.05 15:00 | buy | 3190 | 0.01 | 0.75329 | 0.00000 | 0.75679 | ||
6377 | 2018.04.06 02:00 | sell | 3191 | 0.05 | 0.75401 | 0.00000 | 0.00000 | ||
6378 | 2018.04.06 18:06 | close | 3191 | 0.05 | 0.75031 | 0.00000 | 0.00000 | 18.79 | 20365.78 |
6379 | 2018.04.06 18:06 | close | 3189 | 0.03 | 0.75031 | 0.00000 | 0.00000 | 3.87 | 20369.65 |
6380 | 2018.04.06 18:06 | close | 3187 | 0.02 | 0.75031 | 0.00000 | 0.00000 | -2.01 | 20367.64 |
6381 | 2018.04.06 18:06 | close | 3186 | 0.01 | 0.75031 | 0.00000 | 0.73643 | -10.54 | 20357.10 |
6382 | 2018.04.09 10:00 | sell | 3192 | 0.01 | 0.74974 | 0.00000 | 0.74624 | ||
6383 | 2018.04.10 10:00 | sell | 3193 | 0.02 | 0.75346 | 0.00000 | 0.00000 | ||
6384 | 2018.04.10 14:26 | t/p | 3190 | 0.01 | 0.75679 | 0.00000 | 0.75679 | 3.55 | 20360.65 |
6385 | 2018.04.10 14:26 | buy | 3194 | 0.01 | 0.75710 | 0.00000 | 0.76060 | ||
6386 | 2018.04.11 04:00 | sell | 3195 | 0.03 | 0.75904 | 0.00000 | 0.00000 | ||
6387 | 2018.04.11 07:33 | t/p | 3194 | 0.01 | 0.76060 | 0.00000 | 0.76060 | 3.55 | 20364.20 |
6388 | 2018.04.11 09:00 | buy | 3196 | 0.01 | 0.76006 | 0.00000 | 0.76356 | ||
6389 | 2018.04.11 14:34 | sell | 3197 | 0.05 | 0.76104 | 0.00000 | 0.00000 | ||
6390 | 2018.04.12 09:27 | t/p | 3196 | 0.01 | 0.76356 | 0.00000 | 0.76356 | 3.56 | 20367.76 |
6391 | 2018.04.13 00:00 | sell | 3198 | 0.08 | 0.76438 | 0.00000 | 0.00000 | ||
6392 | 2018.04.13 02:00 | buy | 3199 | 0.01 | 0.76515 | 0.00000 | 0.76865 | ||
6393 | 2018.04.16 16:00 | buy | 3200 | 0.02 | 0.76296 | 0.00000 | 0.00000 | ||
6394 | 2018.04.17 09:33 | close | 3200 | 0.02 | 0.76545 | 0.00000 | 0.00000 | 5.06 | 20372.82 |
6395 | 2018.04.17 09:33 | close | 3199 | 0.01 | 0.76545 | 0.00000 | 0.76865 | 0.30 | 20373.12 |
6396 | 2018.04.17 10:00 | buy | 3201 | 0.01 | 0.76515 | 0.00000 | 0.76865 | ||
6397 | 2018.04.17 14:01 | t/p | 3201 | 0.01 | 0.76865 | 0.00000 | 0.76865 | 3.55 | 20376.67 |
6398 | 2018.04.18 03:00 | sell | 3202 | 0.12 | 0.76918 | 0.00000 | 0.00000 | ||
6399 | 2018.04.18 14:00 | buy | 3203 | 0.01 | 0.76995 | 0.00000 | 0.77345 | ||
6400 | 2018.04.18 14:00 | buy | 3204 | 0.02 | 0.76792 | 0.00000 | 0.00000 | ||
6401 | 2018.04.18 14:08 | buy | 3205 | 0.03 | 0.76554 | 0.00000 | 0.00000 | ||
6402 | 2018.04.19 09:24 | close | 3205 | 0.03 | 0.76825 | 0.00000 | 0.00000 | 8.26 | 20384.93 |
6403 | 2018.04.19 09:24 | close | 3204 | 0.02 | 0.76825 | 0.00000 | 0.00000 | 0.67 | 20385.60 |
6404 | 2018.04.19 09:24 | close | 3203 | 0.01 | 0.76825 | 0.00000 | 0.77345 | -1.72 | 20383.88 |
6405 | 2018.04.20 05:00 | buy | 3206 | 0.01 | 0.76756 | 0.00000 | 0.77106 | ||
6406 | 2018.04.22 21:04 | close | 3202 | 0.12 | 0.76269 | 0.00000 | 0.00000 | 79.07 | 20462.95 |
6407 | 2018.04.22 21:04 | close | 3198 | 0.08 | 0.76269 | 0.00000 | 0.00000 | 13.72 | 20476.67 |
6408 | 2018.04.22 21:04 | close | 3197 | 0.05 | 0.76269 | 0.00000 | 0.00000 | -8.37 | 20468.30 |
6409 | 2018.04.22 21:04 | close | 3195 | 0.03 | 0.76269 | 0.00000 | 0.00000 | -11.11 | 20457.19 |
6410 | 2018.04.22 21:04 | close | 3193 | 0.02 | 0.76269 | 0.00000 | 0.00000 | -18.74 | 20438.45 |
6411 | 2018.04.22 21:04 | close | 3192 | 0.01 | 0.76269 | 0.00000 | 0.74624 | -13.15 | 20425.30 |
6412 | 2018.04.23 03:00 | buy | 3207 | 0.02 | 0.76507 | 0.00000 | 0.00000 | ||
6413 | 2018.04.23 10:00 | sell | 3208 | 0.01 | 0.76293 | 0.00000 | 0.75943 | ||
6414 | 2018.04.24 03:00 | buy | 3209 | 0.03 | 0.76242 | 0.00000 | 0.00000 | ||
6415 | 2018.04.25 18:58 | sell | 3210 | 0.02 | 0.76493 | 0.00000 | 0.00000 | ||
6416 | 2018.04.25 19:11 | close | 3209 | 0.03 | 0.76532 | 0.00000 | 0.00000 | 8.83 | 20434.13 |
6417 | 2018.04.25 19:11 | close | 3207 | 0.02 | 0.76532 | 0.00000 | 0.00000 | 0.51 | 20434.64 |
6418 | 2018.04.25 19:11 | close | 3206 | 0.01 | 0.76532 | 0.00000 | 0.77106 | -2.28 | 20432.36 |
6419 | 2018.04.25 19:11 | buy | 3211 | 0.01 | 0.76564 | 0.00000 | 0.76914 | ||
6420 | 2018.04.27 06:59 | t/p | 3211 | 0.01 | 0.76914 | 0.00000 | 0.76914 | 3.55 | 20435.91 |
6421 | 2018.04.27 07:00 | sell | 3212 | 0.03 | 0.76911 | 0.00000 | 0.00000 | ||
6422 | 2018.04.27 08:00 | buy | 3213 | 0.01 | 0.76905 | 0.00000 | 0.77255 | ||
6423 | 2018.04.30 13:53 | t/p | 3213 | 0.01 | 0.77255 | 0.00000 | 0.77255 | 3.55 | 20439.46 |
6424 | 2018.05.01 12:00 | sell | 3214 | 0.05 | 0.77230 | 0.00000 | 0.00000 | ||
6425 | 2018.05.01 14:00 | buy | 3215 | 0.01 | 0.77235 | 0.00000 | 0.77585 | ||
6426 | 2018.05.01 18:45 | t/p | 3215 | 0.01 | 0.77585 | 0.00000 | 0.77585 | 3.55 | 20443.01 |
6427 | 2018.05.01 18:45 | buy | 3216 | 0.01 | 0.77618 | 0.00000 | 0.77968 | ||
6428 | 2018.05.02 14:00 | sell | 3217 | 0.08 | 0.77551 | 0.00000 | 0.00000 | ||
6429 | 2018.05.03 09:10 | sell | 3218 | 0.12 | 0.77751 | 0.00000 | 0.00000 | ||
6430 | 2018.05.07 08:33 | t/p | 3216 | 0.01 | 0.77968 | 0.00000 | 0.77968 | 3.56 | 20446.57 |
6431 | 2018.05.07 08:33 | buy | 3219 | 0.01 | 0.77999 | 0.00000 | 0.78349 | ||
6432 | 2018.05.08 08:26 | close | 3218 | 0.12 | 0.77345 | 0.00000 | 0.00000 | 49.46 | 20496.03 |
6433 | 2018.05.08 08:26 | close | 3217 | 0.08 | 0.77345 | 0.00000 | 0.00000 | 16.73 | 20512.76 |
6434 | 2018.05.08 08:26 | close | 3214 | 0.05 | 0.77345 | 0.00000 | 0.00000 | -5.83 | 20506.93 |
6435 | 2018.05.08 08:26 | close | 3212 | 0.03 | 0.77345 | 0.00000 | 0.00000 | -13.22 | 20493.71 |
6436 | 2018.05.08 08:26 | close | 3210 | 0.02 | 0.77345 | 0.00000 | 0.00000 | -17.30 | 20476.41 |
6437 | 2018.05.08 08:26 | close | 3208 | 0.01 | 0.77345 | 0.00000 | 0.75943 | -10.68 | 20465.73 |
6438 | 2018.05.08 21:00 | buy | 3220 | 0.02 | 0.77369 | 0.00000 | 0.00000 | ||
6439 | 2018.05.09 12:30 | close | 3220 | 0.02 | 0.77754 | 0.00000 | 0.00000 | 7.82 | 20473.55 |
6440 | 2018.05.09 12:30 | close | 3219 | 0.01 | 0.77754 | 0.00000 | 0.78349 | -2.49 | 20471.06 |
6441 | 2018.05.10 16:00 | sell | 3221 | 0.01 | 0.78481 | 0.00000 | 0.78131 | ||
6442 | 2018.05.10 17:00 | buy | 3222 | 0.01 | 0.78533 | 0.00000 | 0.78883 | ||
6443 | 2018.05.13 21:07 | t/p | 3221 | 0.01 | 0.78131 | 0.00000 | 0.78131 | 3.55 | 20474.61 |
6444 | 2018.05.14 08:00 | buy | 3223 | 0.02 | 0.78164 | 0.00000 | 0.00000 | ||
6445 | 2018.05.14 09:00 | sell | 3224 | 0.01 | 0.78195 | 0.00000 | 0.77845 | ||
6446 | 2018.05.15 12:59 | t/p | 3224 | 0.01 | 0.77845 | 0.00000 | 0.77845 | 3.55 | 20478.16 |
6447 | 2018.05.16 03:00 | buy | 3225 | 0.03 | 0.77793 | 0.00000 | 0.00000 | ||
6448 | 2018.05.16 04:00 | sell | 3226 | 0.01 | 0.77777 | 0.00000 | 0.77427 | ||
6449 | 2018.05.16 14:37 | close | 3225 | 0.03 | 0.78157 | 0.00000 | 0.00000 | 11.08 | 20489.24 |
6450 | 2018.05.16 14:37 | close | 3223 | 0.02 | 0.78157 | 0.00000 | 0.00000 | -0.14 | 20489.10 |
6451 | 2018.05.16 14:37 | close | 3222 | 0.01 | 0.78157 | 0.00000 | 0.78883 | -3.82 | 20485.28 |
6452 | 2018.05.17 15:00 | sell | 3227 | 0.02 | 0.78315 | 0.00000 | 0.00000 | ||
6453 | 2018.05.18 09:42 | close | 3227 | 0.02 | 0.77960 | 0.00000 | 0.00000 | 7.21 | 20492.49 |
6454 | 2018.05.18 09:42 | close | 3226 | 0.01 | 0.77960 | 0.00000 | 0.77427 | -1.86 | 20490.63 |
6455 | 2018.05.21 02:00 | buy | 3228 | 0.01 | 0.77610 | 0.00000 | 0.77960 | ||
6456 | 2018.05.21 20:06 | t/p | 3228 | 0.01 | 0.77960 | 0.00000 | 0.77960 | 3.56 | 20494.19 |
6457 | 2018.05.22 12:00 | sell | 3229 | 0.01 | 0.77947 | 0.00000 | 0.77597 | ||
6458 | 2018.05.22 16:38 | t/p | 3229 | 0.01 | 0.77597 | 0.00000 | 0.77597 | 3.56 | 20497.75 |
6459 | 2018.05.23 16:00 | buy | 3230 | 0.01 | 0.77278 | 0.00000 | 0.77628 | ||
6460 | 2018.05.23 19:06 | t/p | 3230 | 0.01 | 0.77628 | 0.00000 | 0.77628 | 3.55 | 20501.30 |
6461 | 2018.05.24 03:00 | sell | 3231 | 0.01 | 0.77349 | 0.00000 | 0.76999 | ||
6462 | 2018.05.24 11:20 | t/p | 3231 | 0.01 | 0.76999 | 0.00000 | 0.76999 | 3.55 | 20504.85 |
6463 | 2018.05.24 22:00 | buy | 3232 | 0.01 | 0.76910 | 0.00000 | 0.77260 | ||
6464 | 2018.05.25 06:00 | sell | 3233 | 0.01 | 0.76881 | 0.00000 | 0.76531 | ||
6465 | 2018.05.25 13:01 | t/p | 3233 | 0.01 | 0.76531 | 0.00000 | 0.76531 | 3.56 | 20508.41 |
6466 | 2018.05.28 00:00 | buy | 3234 | 0.02 | 0.76477 | 0.00000 | 0.00000 | ||
6467 | 2018.05.28 03:00 | sell | 3235 | 0.01 | 0.76351 | 0.00000 | 0.76001 | ||
6468 | 2018.05.29 18:12 | t/p | 3235 | 0.01 | 0.76001 | 0.00000 | 0.76001 | 3.55 | 20511.96 |
6469 | 2018.05.30 04:00 | buy | 3236 | 0.03 | 0.76249 | 0.00000 | 0.00000 | ||
6470 | 2018.05.30 11:00 | sell | 3237 | 0.01 | 0.76270 | 0.00000 | 0.75920 | ||
6471 | 2018.05.30 13:59 | t/p | 3237 | 0.01 | 0.75920 | 0.00000 | 0.75920 | 3.56 | 20515.52 |
6472 | 2018.05.30 14:05 | close | 3236 | 0.03 | 0.76551 | 0.00000 | 0.00000 | 9.20 | 20524.72 |
6473 | 2018.05.30 14:05 | close | 3234 | 0.02 | 0.76551 | 0.00000 | 0.00000 | 1.51 | 20526.23 |
6474 | 2018.05.30 14:05 | close | 3232 | 0.01 | 0.76551 | 0.00000 | 0.77260 | -3.65 | 20522.58 |
6475 | 2018.05.30 15:00 | sell | 3238 | 0.01 | 0.76859 | 0.00000 | 0.76509 | ||
6476 | 2018.05.30 15:33 | sell | 3239 | 0.02 | 0.77059 | 0.00000 | 0.00000 | ||
6477 | 2018.05.30 16:00 | buy | 3240 | 0.01 | 0.77054 | 0.00000 | 0.77404 | ||
6478 | 2018.05.30 16:58 | buy | 3241 | 0.02 | 0.76853 | 0.00000 | 0.00000 | ||
6479 | 2018.05.30 18:18 | close | 3239 | 0.02 | 0.76807 | 0.00000 | 0.00000 | 5.12 | 20527.70 |
6480 | 2018.05.30 18:18 | close | 3238 | 0.01 | 0.76807 | 0.00000 | 0.76509 | 0.53 | 20528.23 |
6481 | 2018.05.31 02:00 | sell | 3242 | 0.01 | 0.76711 | 0.00000 | 0.76361 | ||
6482 | 2018.05.31 13:03 | t/p | 3242 | 0.01 | 0.76361 | 0.00000 | 0.76361 | 3.56 | 20531.79 |
6483 | 2018.05.31 13:03 | sell | 3243 | 0.01 | 0.76330 | 0.00000 | 0.75980 | ||
6484 | 2018.05.31 14:45 | t/p | 3243 | 0.01 | 0.75980 | 0.00000 | 0.75980 | 3.55 | 20535.34 |
6485 | 2018.06.01 01:00 | buy | 3244 | 0.03 | 0.76168 | 0.00000 | 0.00000 | ||
6486 | 2018.06.06 12:00 | close | 3244 | 0.03 | 0.76661 | 0.00000 | 0.00000 | 15.01 | 20550.35 |
6487 | 2018.06.06 12:00 | close | 3241 | 0.02 | 0.76661 | 0.00000 | 0.00000 | -3.90 | 20546.45 |
6488 | 2018.06.06 12:00 | close | 3240 | 0.01 | 0.76661 | 0.00000 | 0.77404 | -3.99 | 20542.46 |
6489 | 2018.08.01 12:00 | sell | 3245 | 0.01 | 0.76071 | 0.00000 | 0.75721 | ||
6490 | 2018.08.01 15:00 | buy | 3246 | 0.01 | 0.76507 | 0.00000 | 0.76857 | ||
6491 | 2018.08.02 12:00 | sell | 3247 | 0.02 | 0.76284 | 0.00000 | 0.00000 | ||
6492 | 2018.08.05 22:00 | sell | 3248 | 0.03 | 0.76499 | 0.00000 | 0.00000 | ||
6493 | 2018.08.07 17:19 | close | 3248 | 0.03 | 0.76233 | 0.00000 | 0.00000 | 8.10 | 20550.56 |
6494 | 2018.08.07 17:19 | close | 3247 | 0.02 | 0.76233 | 0.00000 | 0.00000 | 1.04 | 20551.60 |
6495 | 2018.08.07 17:19 | close | 3245 | 0.01 | 0.76233 | 0.00000 | 0.75721 | -1.64 | 20549.96 |
6496 | 2018.08.08 16:00 | buy | 3249 | 0.02 | 0.76139 | 0.00000 | 0.00000 | ||
6497 | 2018.08.08 17:00 | sell | 3250 | 0.01 | 0.76062 | 0.00000 | 0.75712 | ||
6498 | 2018.08.08 17:31 | sell | 3251 | 0.02 | 0.76274 | 0.00000 | 0.00000 | ||
6499 | 2018.08.09 07:00 | close | 3249 | 0.02 | 0.76438 | 0.00000 | 0.00000 | 6.07 | 20556.03 |
6500 | 2018.08.09 07:00 | close | 3246 | 0.01 | 0.76438 | 0.00000 | 0.76857 | -0.70 | 20555.33 |
6501 | 2018.08.09 13:53 | close | 3251 | 0.02 | 0.76027 | 0.00000 | 0.00000 | 5.01 | 20560.34 |
6502 | 2018.08.09 13:53 | close | 3250 | 0.01 | 0.76027 | 0.00000 | 0.75712 | 0.35 | 20560.69 |
6503 | 2018.08.09 22:00 | buy | 3252 | 0.01 | 0.76178 | 0.00000 | 0.76528 | ||
6504 | 2018.08.10 08:00 | sell | 3253 | 0.01 | 0.75861 | 0.00000 | 0.75511 | ||
6505 | 2018.08.12 21:04 | t/p | 3253 | 0.01 | 0.75511 | 0.00000 | 0.75511 | 3.55 | 20564.24 |
6506 | 2018.08.13 09:00 | buy | 3254 | 0.02 | 0.75649 | 0.00000 | 0.00000 | ||
6507 | 2018.08.13 19:00 | sell | 3255 | 0.01 | 0.75586 | 0.00000 | 0.75236 | ||
6508 | 2018.08.14 12:27 | sell | 3256 | 0.02 | 0.75787 | 0.00000 | 0.00000 | ||
6509 | 2018.08.14 18:18 | close | 3254 | 0.02 | 0.76001 | 0.00000 | 0.00000 | 7.14 | 20571.38 |
6510 | 2018.08.14 18:18 | close | 3252 | 0.01 | 0.76001 | 0.00000 | 0.76528 | -1.80 | 20569.58 |
6511 | 2018.08.15 12:00 | sell | 3257 | 0.03 | 0.76135 | 0.00000 | 0.00000 | ||
6512 | 2018.08.15 14:11 | close | 3257 | 0.03 | 0.75812 | 0.00000 | 0.00000 | 9.83 | 20579.41 |
6513 | 2018.08.15 14:11 | close | 3256 | 0.02 | 0.75812 | 0.00000 | 0.00000 | -0.51 | 20578.90 |
6514 | 2018.08.15 14:11 | close | 3255 | 0.01 | 0.75812 | 0.00000 | 0.75236 | -2.30 | 20576.60 |
6515 | 2018.08.16 04:00 | buy | 3258 | 0.01 | 0.75640 | 0.00000 | 0.75990 | ||
6516 | 2018.08.16 14:00 | sell | 3259 | 0.01 | 0.75583 | 0.00000 | 0.75233 | ||
6517 | 2018.08.17 12:30 | t/p | 3258 | 0.01 | 0.75990 | 0.00000 | 0.75990 | 3.55 | 20580.15 |
6518 | 2018.08.17 14:00 | buy | 3260 | 0.01 | 0.76127 | 0.00000 | 0.76477 | ||
6519 | 2018.08.17 14:23 | buy | 3261 | 0.02 | 0.75927 | 0.00000 | 0.00000 | ||
6520 | 2018.08.17 18:37 | close | 3261 | 0.02 | 0.76170 | 0.00000 | 0.00000 | 4.94 | 20585.09 |
6521 | 2018.08.17 18:37 | close | 3260 | 0.01 | 0.76170 | 0.00000 | 0.76477 | 0.44 | 20585.53 |
6522 | 2018.08.20 04:00 | sell | 3262 | 0.02 | 0.76147 | 0.00000 | 0.00000 | ||
6523 | 2018.08.20 10:00 | buy | 3263 | 0.01 | 0.76239 | 0.00000 | 0.76589 | ||
6524 | 2018.08.21 07:58 | close | 3262 | 0.02 | 0.75783 | 0.00000 | 0.00000 | 7.39 | 20592.92 |
6525 | 2018.08.21 07:58 | close | 3259 | 0.01 | 0.75783 | 0.00000 | 0.75233 | -2.03 | 20590.89 |
6526 | 2018.08.21 13:00 | buy | 3264 | 0.02 | 0.75796 | 0.00000 | 0.00000 | ||
6527 | 2018.08.21 14:00 | sell | 3265 | 0.01 | 0.75747 | 0.00000 | 0.75397 | ||
6528 | 2018.08.22 07:00 | buy | 3266 | 0.03 | 0.75580 | 0.00000 | 0.00000 | ||
6529 | 2018.08.22 11:58 | t/p | 3265 | 0.01 | 0.75397 | 0.00000 | 0.75397 | 3.55 | 20594.44 |
6530 | 2018.08.22 13:00 | sell | 3267 | 0.01 | 0.75336 | 0.00000 | 0.74986 | ||
6531 | 2018.08.23 03:35 | sell | 3268 | 0.02 | 0.75536 | 0.00000 | 0.00000 | ||
6532 | 2018.08.23 13:01 | close | 3268 | 0.02 | 0.75282 | 0.00000 | 0.00000 | 5.16 | 20599.60 |
6533 | 2018.08.23 13:01 | close | 3267 | 0.01 | 0.75282 | 0.00000 | 0.74986 | 0.54 | 20600.14 |
6534 | 2018.08.23 18:33 | buy | 3269 | 0.05 | 0.75380 | 0.00000 | 0.00000 | ||
6535 | 2018.08.23 19:00 | sell | 3270 | 0.01 | 0.75322 | 0.00000 | 0.74972 | ||
6536 | 2018.08.27 14:22 | close | 3269 | 0.05 | 0.75676 | 0.00000 | 0.00000 | 15.02 | 20615.16 |
6537 | 2018.08.27 14:22 | close | 3266 | 0.03 | 0.75676 | 0.00000 | 0.00000 | 2.92 | 20618.08 |
6538 | 2018.08.27 14:22 | close | 3264 | 0.02 | 0.75676 | 0.00000 | 0.00000 | -2.44 | 20615.64 |
6539 | 2018.08.27 14:22 | close | 3263 | 0.01 | 0.75676 | 0.00000 | 0.76589 | -5.72 | 20609.92 |
6540 | 2018.08.27 16:00 | buy | 3271 | 0.01 | 0.75634 | 0.00000 | 0.75984 | ||
6541 | 2018.08.28 07:00 | sell | 3272 | 0.02 | 0.75559 | 0.00000 | 0.00000 | ||
6542 | 2018.08.29 13:37 | close | 3272 | 0.02 | 0.75304 | 0.00000 | 0.00000 | 5.17 | 20615.09 |
6543 | 2018.08.29 13:37 | close | 3270 | 0.01 | 0.75304 | 0.00000 | 0.74972 | 0.18 | 20615.27 |
6544 | 2018.09.02 22:00 | sell | 3273 | 0.01 | 0.74176 | 0.00000 | 0.73826 | ||
6545 | 2018.09.03 03:00 | buy | 3274 | 0.02 | 0.74281 | 0.00000 | 0.00000 | ||
6546 | 2018.09.04 07:19 | buy | 3275 | 0.03 | 0.74079 | 0.00000 | 0.00000 | ||
6547 | 2018.09.04 21:04 | t/p | 3273 | 0.01 | 0.73826 | 0.00000 | 0.73826 | 3.55 | 20618.82 |
6548 | 2018.09.05 16:00 | sell | 3276 | 0.01 | 0.73649 | 0.00000 | 0.73299 | ||
6549 | 2018.09.06 14:45 | t/p | 3276 | 0.01 | 0.73299 | 0.00000 | 0.73299 | 3.56 | 20622.38 |
6550 | 2018.09.06 23:00 | buy | 3277 | 0.05 | 0.73405 | 0.00000 | 0.00000 | ||
6551 | 2018.09.10 01:00 | sell | 3278 | 0.01 | 0.73551 | 0.00000 | 0.73201 | ||
6552 | 2018.09.10 08:49 | sell | 3279 | 0.02 | 0.73751 | 0.00000 | 0.00000 | ||
6553 | 2018.09.10 16:19 | close | 3277 | 0.05 | 0.74039 | 0.00000 | 0.00000 | 32.18 | 20654.56 |
6554 | 2018.09.10 16:19 | close | 3275 | 0.03 | 0.74039 | 0.00000 | 0.00000 | -1.22 | 20653.34 |
6555 | 2018.09.10 16:19 | close | 3274 | 0.02 | 0.74039 | 0.00000 | 0.00000 | -4.92 | 20648.42 |
6556 | 2018.09.10 16:19 | close | 3271 | 0.01 | 0.74039 | 0.00000 | 0.75984 | -16.19 | 20632.23 |
6557 | 2018.09.11 11:00 | sell | 3280 | 0.03 | 0.73999 | 0.00000 | 0.00000 | ||
6558 | 2018.09.11 18:00 | buy | 3281 | 0.01 | 0.74169 | 0.00000 | 0.74519 | ||
6559 | 2018.09.11 20:35 | t/p | 3281 | 0.01 | 0.74519 | 0.00000 | 0.74519 | 3.55 | 20635.78 |
6560 | 2018.09.12 13:00 | sell | 3282 | 0.05 | 0.74449 | 0.00000 | 0.00000 | ||
6561 | 2018.09.12 16:00 | buy | 3283 | 0.01 | 0.74636 | 0.00000 | 0.74986 | ||
6562 | 2018.09.14 08:00 | buy | 3284 | 0.02 | 0.74227 | 0.00000 | 0.00000 | ||
6563 | 2018.09.17 09:23 | close | 3282 | 0.05 | 0.74031 | 0.00000 | 0.00000 | 21.21 | 20656.99 |
6564 | 2018.09.17 09:23 | close | 3280 | 0.03 | 0.74031 | 0.00000 | 0.00000 | -0.98 | 20656.01 |
6565 | 2018.09.17 09:23 | close | 3279 | 0.02 | 0.74031 | 0.00000 | 0.00000 | -5.69 | 20650.32 |
6566 | 2018.09.17 09:23 | close | 3278 | 0.01 | 0.74031 | 0.00000 | 0.73201 | -4.87 | 20645.45 |
6567 | 2018.09.17 09:23 | sell | 3285 | 0.01 | 0.74002 | 0.00000 | 0.73652 | ||
6568 | 2018.09.18 08:00 | buy | 3286 | 0.03 | 0.73796 | 0.00000 | 0.00000 | ||
6569 | 2018.09.18 16:30 | close | 3286 | 0.03 | 0.74196 | 0.00000 | 0.00000 | 12.18 | 20657.63 |
6570 | 2018.09.18 16:30 | close | 3284 | 0.02 | 0.74196 | 0.00000 | 0.00000 | -0.63 | 20657.00 |
6571 | 2018.09.18 16:30 | close | 3283 | 0.01 | 0.74196 | 0.00000 | 0.74986 | -4.47 | 20652.53 |
6572 | 2018.09.20 08:00 | sell | 3287 | 0.02 | 0.74854 | 0.00000 | 0.00000 | ||
6573 | 2018.09.20 14:32 | close | 3287 | 0.02 | 0.74394 | 0.00000 | 0.00000 | 9.34 | 20661.87 |
6574 | 2018.09.20 14:32 | close | 3285 | 0.01 | 0.74394 | 0.00000 | 0.73652 | -3.97 | 20657.90 |
6575 | 2018.09.21 08:00 | buy | 3288 | 0.01 | 0.74223 | 0.00000 | 0.74573 | ||
6576 | 2018.09.21 09:00 | sell | 3289 | 0.01 | 0.74019 | 0.00000 | 0.73669 | ||
6577 | 2018.09.24 08:05 | sell | 3290 | 0.02 | 0.74219 | 0.00000 | 0.00000 | ||
6578 | 2018.09.25 06:28 | t/p | 3288 | 0.01 | 0.74573 | 0.00000 | 0.74573 | 3.55 | 20661.45 |
6579 | 2018.09.25 16:00 | sell | 3291 | 0.03 | 0.74513 | 0.00000 | 0.00000 | ||
6580 | 2018.09.26 03:00 | buy | 3292 | 0.01 | 0.74536 | 0.00000 | 0.74886 | ||
6581 | 2018.09.26 17:49 | close | 3291 | 0.03 | 0.74212 | 0.00000 | 0.00000 | 9.16 | 20670.61 |
6582 | 2018.09.26 17:49 | close | 3290 | 0.02 | 0.74212 | 0.00000 | 0.00000 | 0.14 | 20670.75 |
6583 | 2018.09.26 17:49 | close | 3289 | 0.01 | 0.74212 | 0.00000 | 0.73669 | -1.96 | 20668.79 |
6584 | 2018.09.26 18:00 | sell | 3293 | 0.01 | 0.74168 | 0.00000 | 0.73818 | ||
6585 | 2018.09.27 07:00 | buy | 3294 | 0.02 | 0.74192 | 0.00000 | 0.00000 | ||
6586 | 2018.09.27 12:43 | close | 3294 | 0.02 | 0.74482 | 0.00000 | 0.00000 | 5.89 | 20674.68 |
6587 | 2018.09.27 12:43 | close | 3292 | 0.01 | 0.74482 | 0.00000 | 0.74886 | -0.55 | 20674.13 |
6588 | 2018.09.28 06:00 | sell | 3295 | 0.02 | 0.74958 | 0.00000 | 0.00000 | ||
6589 | 2018.09.28 09:00 | buy | 3296 | 0.01 | 0.75104 | 0.00000 | 0.75454 | ||
6590 | 2018.09.28 09:48 | buy | 3297 | 0.02 | 0.74904 | 0.00000 | 0.00000 | ||
6591 | 2018.09.28 12:20 | close | 3297 | 0.02 | 0.75146 | 0.00000 | 0.00000 | 4.91 | 20679.04 |
6592 | 2018.09.28 12:20 | close | 3296 | 0.01 | 0.75146 | 0.00000 | 0.75454 | 0.43 | 20679.47 |
6593 | 2018.09.28 12:20 | buy | 3298 | 0.01 | 0.75178 | 0.00000 | 0.75528 | ||
6594 | 2018.09.28 14:57 | t/p | 3298 | 0.01 | 0.75528 | 0.00000 | 0.75528 | 3.55 | 20683.02 |
6595 | 2018.10.01 23:00 | sell | 3299 | 0.03 | 0.76796 | 0.00000 | 0.00000 | ||
6596 | 2018.10.02 05:00 | buy | 3300 | 0.01 | 0.76894 | 0.00000 | 0.77244 | ||
6597 | 2018.10.03 23:05 | sell | 3301 | 0.05 | 0.76996 | 0.00000 | 0.00000 | ||
6598 | 2018.10.08 14:00 | buy | 3302 | 0.02 | 0.76597 | 0.00000 | 0.00000 | ||
6599 | 2018.10.10 18:05 | close | 3301 | 0.05 | 0.76226 | 0.00000 | 0.00000 | 39.07 | 20722.09 |
6600 | 2018.10.10 18:05 | close | 3299 | 0.03 | 0.76226 | 0.00000 | 0.00000 | 17.35 | 20739.44 |
6601 | 2018.10.10 18:05 | close | 3295 | 0.02 | 0.76226 | 0.00000 | 0.00000 | -25.73 | 20713.71 |
6602 | 2018.10.10 18:05 | close | 3293 | 0.01 | 0.76226 | 0.00000 | 0.73818 | -20.88 | 20692.83 |
6603 | 2018.10.11 09:00 | buy | 3303 | 0.03 | 0.75778 | 0.00000 | 0.00000 | ||
6604 | 2018.10.12 02:00 | sell | 3304 | 0.01 | 0.75904 | 0.00000 | 0.75554 | ||
6605 | 2018.10.15 14:04 | t/p | 3304 | 0.01 | 0.75554 | 0.00000 | 0.75554 | 3.55 | 20696.38 |
6606 | 2018.10.16 02:00 | sell | 3305 | 0.01 | 0.76064 | 0.00000 | 0.75714 | ||
6607 | 2018.10.16 13:44 | close | 3303 | 0.03 | 0.76353 | 0.00000 | 0.00000 | 17.51 | 20713.89 |
6608 | 2018.10.16 13:44 | close | 3302 | 0.02 | 0.76353 | 0.00000 | 0.00000 | -4.95 | 20708.94 |
6609 | 2018.10.16 13:44 | close | 3300 | 0.01 | 0.76353 | 0.00000 | 0.77244 | -5.49 | 20703.45 |
6610 | 2018.10.17 03:00 | sell | 3306 | 0.02 | 0.76521 | 0.00000 | 0.00000 | ||
6611 | 2018.10.17 11:00 | buy | 3307 | 0.01 | 0.76618 | 0.00000 | 0.76968 | ||
6612 | 2018.10.18 08:00 | close | 3306 | 0.02 | 0.76184 | 0.00000 | 0.00000 | 6.84 | 20710.29 |
6613 | 2018.10.18 08:00 | close | 3305 | 0.01 | 0.76184 | 0.00000 | 0.75714 | -1.22 | 20709.07 |
6614 | 2018.10.18 14:00 | buy | 3308 | 0.02 | 0.76372 | 0.00000 | 0.00000 | ||
6615 | 2018.10.18 18:00 | sell | 3309 | 0.01 | 0.76102 | 0.00000 | 0.75752 | ||
6616 | 2018.10.22 03:00 | buy | 3310 | 0.03 | 0.76107 | 0.00000 | 0.00000 | ||
6617 | 2018.10.24 14:00 | close | 3310 | 0.03 | 0.76422 | 0.00000 | 0.00000 | 9.59 | 20718.66 |
6618 | 2018.10.24 14:00 | close | 3308 | 0.02 | 0.76422 | 0.00000 | 0.00000 | 1.02 | 20719.68 |
6619 | 2018.10.24 14:00 | close | 3307 | 0.01 | 0.76422 | 0.00000 | 0.76968 | -1.99 | 20717.69 |
6620 | 2018.10.24 23:00 | sell | 3311 | 0.02 | 0.76426 | 0.00000 | 0.00000 | ||
6621 | 2018.10.25 09:00 | buy | 3312 | 0.01 | 0.76617 | 0.00000 | 0.76967 | ||
6622 | 2018.10.26 06:59 | close | 3311 | 0.02 | 0.76143 | 0.00000 | 0.00000 | 5.75 | 20723.44 |
6623 | 2018.10.26 06:59 | close | 3309 | 0.01 | 0.76143 | 0.00000 | 0.75752 | -0.42 | 20723.02 |
6624 | 2018.10.28 22:00 | sell | 3313 | 0.01 | 0.76102 | 0.00000 | 0.75752 | ||
6625 | 2018.10.29 04:00 | buy | 3314 | 0.02 | 0.76197 | 0.00000 | 0.00000 | ||
6626 | 2018.10.29 17:00 | sell | 3315 | 0.02 | 0.76306 | 0.00000 | 0.00000 | ||
6627 | 2018.10.30 07:57 | close | 3314 | 0.02 | 0.76512 | 0.00000 | 0.00000 | 6.39 | 20729.41 |
6628 | 2018.10.30 07:57 | close | 3312 | 0.01 | 0.76512 | 0.00000 | 0.76967 | -1.07 | 20728.34 |
6629 | 2018.10.30 17:00 | buy | 3316 | 0.01 | 0.76455 | 0.00000 | 0.76805 | ||
6630 | 2018.10.31 06:00 | sell | 3317 | 0.03 | 0.76550 | 0.00000 | 0.00000 | ||
6631 | 2018.11.02 12:35 | close | 3317 | 0.03 | 0.76278 | 0.00000 | 0.00000 | 8.28 | 20736.62 |
6632 | 2018.11.02 12:35 | close | 3315 | 0.02 | 0.76278 | 0.00000 | 0.00000 | 0.56 | 20737.18 |
6633 | 2018.11.02 12:35 | close | 3313 | 0.01 | 0.76278 | 0.00000 | 0.75752 | -1.78 | 20735.40 |
6634 | 2018.11.05 11:33 | t/p | 3316 | 0.01 | 0.76805 | 0.00000 | 0.76805 | 3.55 | 20738.95 |
6635 | 2019.01.02 03:00 | buy | 3318 | 0.01 | 0.72077 | 0.00000 | 0.72427 | ||
6636 | 2019.01.02 14:00 | t/p | 3318 | 0.01 | 0.72427 | 0.00000 | 0.72427 | 3.56 | 20742.51 |
6637 | 2019.01.03 01:00 | sell | 3319 | 0.01 | 0.72478 | 0.00000 | 0.72128 | ||
6638 | 2019.01.03 12:00 | buy | 3320 | 0.01 | 0.72706 | 0.00000 | 0.73056 | ||
6639 | 2019.01.03 14:02 | t/p | 3320 | 0.01 | 0.73056 | 0.00000 | 0.73056 | 3.55 | 20746.06 |
6640 | 2019.01.04 02:00 | sell | 3321 | 0.02 | 0.73154 | 0.00000 | 0.00000 | ||
6641 | 2019.01.04 09:00 | buy | 3322 | 0.01 | 0.73413 | 0.00000 | 0.73763 | ||
6642 | 2019.01.06 23:30 | t/p | 3322 | 0.01 | 0.73763 | 0.00000 | 0.73763 | 3.55 | 20749.61 |
6643 | 2019.01.07 10:00 | sell | 3323 | 0.03 | 0.73515 | 0.00000 | 0.00000 | ||
6644 | 2019.01.07 18:00 | buy | 3324 | 0.01 | 0.73800 | 0.00000 | 0.74150 | ||
6645 | 2019.01.08 13:00 | sell | 3325 | 0.05 | 0.73803 | 0.00000 | 0.00000 | ||
6646 | 2019.01.09 02:32 | t/p | 3324 | 0.01 | 0.74150 | 0.00000 | 0.74150 | 3.55 | 20753.16 |
6647 | 2019.01.09 11:00 | sell | 3326 | 0.08 | 0.74027 | 0.00000 | 0.00000 | ||
6648 | 2019.01.09 15:00 | close | 3326 | 0.08 | 0.73628 | 0.00000 | 0.00000 | 32.40 | 20785.56 |
6649 | 2019.01.09 15:00 | close | 3325 | 0.05 | 0.73628 | 0.00000 | 0.00000 | 8.88 | 20794.44 |
6650 | 2019.01.09 15:00 | close | 3323 | 0.03 | 0.73628 | 0.00000 | 0.00000 | -3.44 | 20791.00 |
6651 | 2019.01.09 15:00 | close | 3321 | 0.02 | 0.73628 | 0.00000 | 0.00000 | -9.62 | 20781.38 |
6652 | 2019.01.09 15:00 | close | 3319 | 0.01 | 0.73628 | 0.00000 | 0.72128 | -11.67 | 20769.71 |
6653 | 2019.01.10 10:00 | buy | 3327 | 0.01 | 0.73805 | 0.00000 | 0.74155 | ||
6654 | 2019.01.10 16:07 | t/p | 3327 | 0.01 | 0.74155 | 0.00000 | 0.74155 | 3.55 | 20773.26 |
6655 | 2019.01.11 15:00 | sell | 3328 | 0.01 | 0.74209 | 0.00000 | 0.73859 | ||
6656 | 2019.01.14 16:47 | t/p | 3328 | 0.01 | 0.73859 | 0.00000 | 0.73859 | 3.56 | 20776.82 |
6657 | 2019.01.15 06:00 | buy | 3329 | 0.01 | 0.73987 | 0.00000 | 0.74337 | ||
6658 | 2019.01.15 10:33 | t/p | 3329 | 0.01 | 0.74337 | 0.00000 | 0.74337 | 3.55 | 20780.37 |
6659 | 2019.01.17 00:00 | sell | 3330 | 0.01 | 0.74676 | 0.00000 | 0.74326 | ||
6660 | 2019.01.17 12:00 | buy | 3331 | 0.01 | 0.74752 | 0.00000 | 0.75102 | ||
6661 | 2019.01.18 15:41 | t/p | 3331 | 0.01 | 0.75102 | 0.00000 | 0.75102 | 3.55 | 20783.92 |
6662 | 2019.01.20 23:00 | sell | 3332 | 0.02 | 0.74991 | 0.00000 | 0.00000 | ||
6663 | 2019.01.21 06:00 | buy | 3333 | 0.01 | 0.75061 | 0.00000 | 0.75411 | ||
6664 | 2019.01.22 18:09 | close | 3332 | 0.02 | 0.74711 | 0.00000 | 0.00000 | 5.68 | 20789.60 |
6665 | 2019.01.22 18:09 | close | 3330 | 0.01 | 0.74711 | 0.00000 | 0.74326 | -0.36 | 20789.24 |
6666 | 2019.01.23 03:00 | buy | 3334 | 0.02 | 0.74823 | 0.00000 | 0.00000 | ||
6667 | 2019.01.23 16:00 | sell | 3335 | 0.01 | 0.74550 | 0.00000 | 0.74200 | ||
6668 | 2019.01.24 03:00 | buy | 3336 | 0.03 | 0.74528 | 0.00000 | 0.00000 | ||
6669 | 2019.01.25 09:07 | close | 3336 | 0.03 | 0.74831 | 0.00000 | 0.00000 | 9.23 | 20798.47 |
6670 | 2019.01.25 09:07 | close | 3334 | 0.02 | 0.74831 | 0.00000 | 0.00000 | 0.16 | 20798.63 |
6671 | 2019.01.25 09:07 | close | 3333 | 0.01 | 0.74831 | 0.00000 | 0.75411 | -2.34 | 20796.29 |
6672 | 2019.01.28 08:00 | sell | 3337 | 0.02 | 0.75083 | 0.00000 | 0.00000 | ||
6673 | 2019.01.28 14:14 | close | 3337 | 0.02 | 0.74729 | 0.00000 | 0.00000 | 7.19 | 20803.48 |
6674 | 2019.01.28 14:14 | close | 3335 | 0.01 | 0.74729 | 0.00000 | 0.74200 | -1.82 | 20801.66 |
6675 | 2019.01.29 03:00 | buy | 3338 | 0.01 | 0.74823 | 0.00000 | 0.75173 | ||
6676 | 2019.01.29 22:00 | sell | 3339 | 0.01 | 0.74914 | 0.00000 | 0.74564 | ||
6677 | 2019.01.30 08:00 | t/p | 3338 | 0.01 | 0.75173 | 0.00000 | 0.75173 | 3.56 | 20805.22 |
6678 | 2019.01.31 01:00 | sell | 3340 | 0.02 | 0.75558 | 0.00000 | 0.00000 | ||
6679 | 2019.01.31 08:00 | buy | 3341 | 0.01 | 0.75681 | 0.00000 | 0.76031 | ||
6680 | 2019.02.01 15:25 | t/p | 3341 | 0.01 | 0.76031 | 0.00000 | 0.76031 | 3.55 | 20808.77 |
6681 | 2019.02.01 15:25 | buy | 3342 | 0.01 | 0.76062 | 0.00000 | 0.76412 | ||
6682 | 2019.02.04 15:00 | sell | 3343 | 0.03 | 0.76067 | 0.00000 | 0.00000 | ||
6683 | 2019.02.05 11:11 | t/p | 3342 | 0.01 | 0.76412 | 0.00000 | 0.76412 | 3.56 | 20812.33 |
6684 | 2019.02.06 17:00 | buy | 3344 | 0.01 | 0.75894 | 0.00000 | 0.76244 | ||
6685 | 2019.02.07 12:48 | close | 3343 | 0.03 | 0.75587 | 0.00000 | 0.00000 | 14.61 | 20826.94 |
6686 | 2019.02.07 12:48 | close | 3340 | 0.02 | 0.75587 | 0.00000 | 0.00000 | -0.59 | 20826.35 |
6687 | 2019.02.07 12:48 | close | 3339 | 0.01 | 0.75587 | 0.00000 | 0.74564 | -6.83 | 20819.52 |
6688 | 2019.02.08 12:00 | buy | 3345 | 0.02 | 0.75200 | 0.00000 | 0.00000 | ||
6689 | 2019.02.08 13:00 | sell | 3346 | 0.01 | 0.75232 | 0.00000 | 0.74882 | ||
6690 | 2019.02.08 13:30 | sell | 3347 | 0.02 | 0.75447 | 0.00000 | 0.00000 | ||
6691 | 2019.02.08 13:32 | close | 3345 | 0.02 | 0.75610 | 0.00000 | 0.00000 | 8.32 | 20827.84 |
6692 | 2019.02.08 13:32 | close | 3344 | 0.01 | 0.75610 | 0.00000 | 0.76244 | -2.88 | 20824.96 |
6693 | 2019.02.08 13:42 | sell | 3348 | 0.03 | 0.75647 | 0.00000 | 0.00000 | ||
6694 | 2019.02.08 14:00 | buy | 3349 | 0.01 | 0.75558 | 0.00000 | 0.75908 | ||
6695 | 2019.02.08 14:57 | close | 3348 | 0.03 | 0.75395 | 0.00000 | 0.00000 | 7.67 | 20832.63 |
6696 | 2019.02.08 14:57 | close | 3347 | 0.02 | 0.75395 | 0.00000 | 0.00000 | 1.05 | 20833.68 |
6697 | 2019.02.08 14:57 | close | 3346 | 0.01 | 0.75395 | 0.00000 | 0.74882 | -1.66 | 20832.02 |
6698 | 2019.02.10 22:10 | t/p | 3349 | 0.01 | 0.75908 | 0.00000 | 0.75908 | 3.55 | 20835.57 |
6699 | 2019.02.11 00:00 | sell | 3350 | 0.01 | 0.75266 | 0.00000 | 0.74916 | ||
6700 | 2019.02.11 10:00 | buy | 3351 | 0.01 | 0.75571 | 0.00000 | 0.75921 | ||
6701 | 2019.02.11 21:00 | sell | 3352 | 0.02 | 0.75497 | 0.00000 | 0.00000 | ||
6702 | 2019.02.12 10:34 | t/p | 3351 | 0.01 | 0.75921 | 0.00000 | 0.75921 | 3.55 | 20839.12 |
6703 | 2019.02.12 23:00 | sell | 3353 | 0.03 | 0.75993 | 0.00000 | 0.00000 | ||
6704 | 2019.02.13 02:00 | buy | 3354 | 0.01 | 0.76198 | 0.00000 | 0.76548 | ||
6705 | 2019.02.14 14:00 | close | 3353 | 0.03 | 0.75589 | 0.00000 | 0.00000 | 12.30 | 20851.42 |
6706 | 2019.02.14 14:00 | close | 3352 | 0.02 | 0.75589 | 0.00000 | 0.00000 | -1.87 | 20849.55 |
6707 | 2019.02.14 14:00 | close | 3350 | 0.01 | 0.75589 | 0.00000 | 0.74916 | -3.28 | 20846.27 |
6708 | 2019.02.15 10:00 | buy | 3355 | 0.02 | 0.75786 | 0.00000 | 0.00000 | ||
6709 | 2019.02.17 23:00 | sell | 3356 | 0.01 | 0.75800 | 0.00000 | 0.75450 | ||
6710 | 2019.02.19 14:21 | buy | 3357 | 0.03 | 0.75585 | 0.00000 | 0.00000 | ||
6711 | 2019.02.20 02:24 | close | 3357 | 0.03 | 0.75870 | 0.00000 | 0.00000 | 8.68 | 20854.95 |
6712 | 2019.02.20 02:24 | close | 3355 | 0.02 | 0.75870 | 0.00000 | 0.00000 | 1.71 | 20856.66 |
6713 | 2019.02.20 02:24 | close | 3354 | 0.01 | 0.75870 | 0.00000 | 0.76548 | -3.33 | 20853.33 |
6714 | 2019.02.20 21:00 | buy | 3358 | 0.01 | 0.75978 | 0.00000 | 0.76328 | ||
6715 | 2019.02.21 17:45 | sell | 3359 | 0.02 | 0.76001 | 0.00000 | 0.00000 | ||
6716 | 2019.02.21 19:29 | close | 3359 | 0.02 | 0.75758 | 0.00000 | 0.00000 | 4.93 | 20858.26 |
6717 | 2019.02.21 19:29 | close | 3356 | 0.01 | 0.75758 | 0.00000 | 0.75450 | 0.43 | 20858.69 |
6718 | 2019.02.22 10:00 | buy | 3360 | 0.02 | 0.75744 | 0.00000 | 0.00000 | ||
6719 | 2019.02.22 18:32 | close | 3360 | 0.02 | 0.76000 | 0.00000 | 0.00000 | 5.19 | 20863.88 |
6720 | 2019.02.22 18:32 | close | 3358 | 0.01 | 0.76000 | 0.00000 | 0.76328 | 0.22 | 20864.10 |
6721 | 2019.02.25 06:00 | sell | 3361 | 0.01 | 0.76021 | 0.00000 | 0.75671 | ||
6722 | 2019.02.25 11:00 | buy | 3362 | 0.01 | 0.76103 | 0.00000 | 0.76453 | ||
6723 | 2019.02.26 09:23 | t/p | 3361 | 0.01 | 0.75671 | 0.00000 | 0.75671 | 3.55 | 20867.65 |
6724 | 2019.02.26 17:10 | buy | 3363 | 0.02 | 0.75903 | 0.00000 | 0.00000 | ||
6725 | 2019.02.27 09:00 | sell | 3364 | 0.01 | 0.75803 | 0.00000 | 0.75453 | ||
6726 | 2019.02.27 17:43 | close | 3363 | 0.02 | 0.76145 | 0.00000 | 0.00000 | 4.91 | 20872.56 |
6727 | 2019.02.27 17:43 | close | 3362 | 0.01 | 0.76145 | 0.00000 | 0.76453 | 0.43 | 20872.99 |
6728 | 2019.02.28 12:21 | t/p | 3364 | 0.01 | 0.75453 | 0.00000 | 0.75453 | 3.55 | 20876.54 |
6729 | 2019.02.28 18:00 | buy | 3365 | 0.01 | 0.75824 | 0.00000 | 0.76174 | ||
6730 | 2019.03.01 15:00 | sell | 3366 | 0.01 | 0.75437 | 0.00000 | 0.75087 | ||
6731 | 2019.03.01 21:58 | t/p | 3366 | 0.01 | 0.75087 | 0.00000 | 0.75087 | 3.56 | 20880.10 |
6732 | 2019.03.04 05:00 | buy | 3367 | 0.02 | 0.75273 | 0.00000 | 0.00000 | ||
6733 | 2019.03.04 14:00 | sell | 3368 | 0.01 | 0.75122 | 0.00000 | 0.74772 | ||
6734 | 2019.03.05 14:00 | buy | 3369 | 0.03 | 0.75021 | 0.00000 | 0.00000 | ||
6735 | 2019.03.06 15:01 | t/p | 3368 | 0.01 | 0.74772 | 0.00000 | 0.74772 | 3.55 | 20883.65 |
6736 | 2019.03.07 09:00 | buy | 3370 | 0.05 | 0.74775 | 0.00000 | 0.00000 | ||
6737 | 2019.03.07 14:03 | close | 3370 | 0.05 | 0.75116 | 0.00000 | 0.00000 | 17.30 | 20900.95 |
6738 | 2019.03.07 14:03 | close | 3369 | 0.03 | 0.75116 | 0.00000 | 0.00000 | 2.89 | 20903.84 |
6739 | 2019.03.07 14:03 | close | 3367 | 0.02 | 0.75116 | 0.00000 | 0.00000 | -3.18 | 20900.66 |
6740 | 2019.03.07 14:03 | close | 3365 | 0.01 | 0.75116 | 0.00000 | 0.76174 | -7.18 | 20893.48 |
6741 | 2019.03.08 04:00 | sell | 3371 | 0.01 | 0.75154 | 0.00000 | 0.74804 | ||
6742 | 2019.03.11 09:00 | buy | 3372 | 0.01 | 0.75164 | 0.00000 | 0.75514 | ||
6743 | 2019.03.12 04:00 | sell | 3373 | 0.02 | 0.75426 | 0.00000 | 0.00000 | ||
6744 | 2019.03.13 13:47 | t/p | 3372 | 0.01 | 0.75514 | 0.00000 | 0.75514 | 3.56 | 20897.04 |
6745 | 2019.03.13 15:00 | buy | 3374 | 0.01 | 0.75543 | 0.00000 | 0.75893 | ||
6746 | 2019.03.14 10:29 | buy | 3375 | 0.02 | 0.75343 | 0.00000 | 0.00000 | ||
6747 | 2019.03.15 13:11 | close | 3373 | 0.02 | 0.75158 | 0.00000 | 0.00000 | 5.44 | 20902.48 |
6748 | 2019.03.15 13:11 | close | 3371 | 0.01 | 0.75158 | 0.00000 | 0.74804 | -0.04 | 20902.44 |
6749 | 2019.03.15 14:00 | sell | 3376 | 0.01 | 0.75101 | 0.00000 | 0.74751 | ||
6750 | 2019.03.19 00:00 | buy | 3377 | 0.03 | 0.75081 | 0.00000 | 0.00000 | ||
6751 | 2019.03.19 12:50 | close | 3377 | 0.03 | 0.75361 | 0.00000 | 0.00000 | 8.53 | 20910.97 |
6752 | 2019.03.19 12:50 | close | 3375 | 0.02 | 0.75361 | 0.00000 | 0.00000 | 0.36 | 20911.33 |
6753 | 2019.03.19 12:50 | close | 3374 | 0.01 | 0.75361 | 0.00000 | 0.75893 | -1.85 | 20909.48 |
6754 | 2019.03.20 09:00 | buy | 3378 | 0.01 | 0.75040 | 0.00000 | 0.75390 | ||
6755 | 2019.03.20 14:55 | t/p | 3376 | 0.01 | 0.74751 | 0.00000 | 0.74751 | 3.55 | 20913.03 |
6756 | 2019.03.21 09:00 | buy | 3379 | 0.02 | 0.74623 | 0.00000 | 0.00000 | ||
6757 | 2019.03.21 14:00 | sell | 3380 | 0.01 | 0.74314 | 0.00000 | 0.73964 | ||
6758 | 2019.03.22 03:00 | buy | 3381 | 0.03 | 0.74277 | 0.00000 | 0.00000 | ||
6759 | 2019.03.25 12:09 | t/p | 3380 | 0.01 | 0.73964 | 0.00000 | 0.73964 | 3.55 | 20916.58 |
6760 | 2019.03.25 13:00 | sell | 3382 | 0.01 | 0.73898 | 0.00000 | 0.73548 | ||
6761 | 2019.03.25 21:00 | buy | 3383 | 0.05 | 0.74054 | 0.00000 | 0.00000 | ||
6762 | 2019.03.27 07:57 | close | 3383 | 0.05 | 0.74396 | 0.00000 | 0.00000 | 17.35 | 20933.93 |
6763 | 2019.03.27 07:57 | close | 3381 | 0.03 | 0.74396 | 0.00000 | 0.00000 | 3.62 | 20937.55 |
6764 | 2019.03.27 07:57 | close | 3379 | 0.02 | 0.74396 | 0.00000 | 0.00000 | -4.61 | 20932.94 |
6765 | 2019.03.27 07:57 | close | 3378 | 0.01 | 0.74396 | 0.00000 | 0.75390 | -6.53 | 20926.41 |
6766 | 2019.03.27 11:00 | sell | 3384 | 0.02 | 0.74098 | 0.00000 | 0.00000 | ||
6767 | 2019.03.27 20:00 | buy | 3385 | 0.01 | 0.74260 | 0.00000 | 0.74610 | ||
6768 | 2019.03.29 13:02 | t/p | 3385 | 0.01 | 0.74610 | 0.00000 | 0.74610 | 3.55 | 20929.96 |
6769 | 2019.04.01 10:00 | sell | 3386 | 0.03 | 0.74432 | 0.00000 | 0.00000 | ||
6770 | 2019.04.01 16:00 | buy | 3387 | 0.01 | 0.74873 | 0.00000 | 0.75223 | ||
6771 | 2019.04.02 05:00 | sell | 3388 | 0.05 | 0.74974 | 0.00000 | 0.00000 | ||
6772 | 2019.04.09 11:45 | t/p | 3387 | 0.01 | 0.75223 | 0.00000 | 0.75223 | 3.55 | 20933.51 |
6773 | 2019.04.10 05:00 | buy | 3389 | 0.01 | 0.75038 | 0.00000 | 0.75388 | ||
6774 | 2019.04.15 12:32 | t/p | 3389 | 0.01 | 0.75388 | 0.00000 | 0.75388 | 3.55 | 20937.06 |
6775 | 2019.04.15 12:32 | buy | 3390 | 0.01 | 0.75420 | 0.00000 | 0.75770 | ||
6776 | 2019.04.16 11:00 | buy | 3391 | 0.02 | 0.75155 | 0.00000 | 0.00000 | ||
6777 | 2019.04.16 16:09 | close | 3391 | 0.02 | 0.75418 | 0.00000 | 0.00000 | 5.34 | 20942.40 |
6778 | 2019.04.16 16:09 | close | 3390 | 0.01 | 0.75418 | 0.00000 | 0.75770 | -0.02 | 20942.38 |
6779 | 2019.04.17 22:00 | sell | 3392 | 0.08 | 0.75653 | 0.00000 | 0.00000 | ||
6780 | 2019.04.18 14:00 | buy | 3393 | 0.01 | 0.75684 | 0.00000 | 0.76034 | ||
6781 | 2019.04.22 14:28 | t/p | 3393 | 0.01 | 0.76034 | 0.00000 | 0.76034 | 3.55 | 20945.93 |
6782 | 2019.04.23 03:00 | sell | 3394 | 0.12 | 0.76029 | 0.00000 | 0.00000 | ||
6783 | 2019.04.23 09:00 | buy | 3395 | 0.01 | 0.76223 | 0.00000 | 0.76573 | ||
6784 | 2019.04.24 14:00 | close | 3394 | 0.12 | 0.75353 | 0.00000 | 0.00000 | 82.30 | 21028.23 |
6785 | 2019.04.24 14:00 | close | 3392 | 0.08 | 0.75353 | 0.00000 | 0.00000 | 24.35 | 21052.58 |
6786 | 2019.04.24 14:00 | close | 3388 | 0.05 | 0.75353 | 0.00000 | 0.00000 | -19.23 | 21033.35 |
6787 | 2019.04.24 14:00 | close | 3386 | 0.03 | 0.75353 | 0.00000 | 0.00000 | -28.03 | 21005.32 |
6788 | 2019.04.24 14:00 | close | 3384 | 0.02 | 0.75353 | 0.00000 | 0.00000 | -25.47 | 20979.85 |
6789 | 2019.04.24 14:00 | close | 3382 | 0.01 | 0.75353 | 0.00000 | 0.73548 | -14.76 | 20965.09 |
6790 | 2019.04.25 04:00 | buy | 3396 | 0.02 | 0.75678 | 0.00000 | 0.00000 | ||
6791 | 2019.04.25 06:00 | sell | 3397 | 0.01 | 0.75642 | 0.00000 | 0.75292 | ||
6792 | 2019.04.30 16:10 | close | 3396 | 0.02 | 0.76035 | 0.00000 | 0.00000 | 7.24 | 20972.33 |
6793 | 2019.04.30 16:10 | close | 3395 | 0.01 | 0.76035 | 0.00000 | 0.76573 | -1.90 | 20970.43 |
6794 | 2019.05.01 09:00 | sell | 3398 | 0.02 | 0.75938 | 0.00000 | 0.00000 | ||
6795 | 2019.05.01 14:48 | close | 3398 | 0.02 | 0.75663 | 0.00000 | 0.00000 | 5.58 | 20976.01 |
6796 | 2019.05.01 14:48 | close | 3397 | 0.01 | 0.75663 | 0.00000 | 0.75292 | -0.22 | 20975.79 |
6797 | 2019.05.01 23:00 | buy | 3399 | 0.01 | 0.75714 | 0.00000 | 0.76064 | ||
6798 | 2019.05.02 15:00 | sell | 3400 | 0.01 | 0.75742 | 0.00000 | 0.75392 | ||
6799 | 2019.05.06 00:55 | t/p | 3400 | 0.01 | 0.75392 | 0.00000 | 0.75392 | 3.55 | 20979.34 |
6800 | 2019.05.07 00:00 | sell | 3401 | 0.01 | 0.75640 | 0.00000 | 0.75290 | ||
6801 | 2019.05.09 13:12 | t/p | 3401 | 0.01 | 0.75290 | 0.00000 | 0.75290 | 3.55 | 20982.89 |
6802 | 2019.05.09 23:00 | buy | 3402 | 0.02 | 0.75365 | 0.00000 | 0.00000 | ||
6803 | 2019.05.10 06:00 | sell | 3403 | 0.01 | 0.75300 | 0.00000 | 0.74950 | ||
6804 | 2019.05.13 12:07 | t/p | 3403 | 0.01 | 0.74950 | 0.00000 | 0.74950 | 3.55 | 20986.44 |
6805 | 2019.05.14 04:00 | buy | 3404 | 0.03 | 0.74774 | 0.00000 | 0.00000 | ||
6806 | 2019.05.15 02:00 | sell | 3405 | 0.01 | 0.74905 | 0.00000 | 0.74555 | ||
6807 | 2019.05.16 09:30 | close | 3404 | 0.03 | 0.75244 | 0.00000 | 0.00000 | 14.31 | 21000.75 |
6808 | 2019.05.16 09:30 | close | 3402 | 0.02 | 0.75244 | 0.00000 | 0.00000 | -2.46 | 20998.29 |
6809 | 2019.05.16 09:30 | close | 3399 | 0.01 | 0.75244 | 0.00000 | 0.76064 | -4.77 | 20993.52 |
6810 | 2019.05.16 09:30 | buy | 3406 | 0.01 | 0.75275 | 0.00000 | 0.75625 | ||
6811 | 2019.05.20 10:00 | sell | 3407 | 0.02 | 0.75115 | 0.00000 | 0.00000 | ||
6812 | 2019.05.22 09:00 | sell | 3408 | 0.03 | 0.75437 | 0.00000 | 0.00000 | ||
6813 | 2019.05.22 17:00 | close | 3408 | 0.03 | 0.75124 | 0.00000 | 0.00000 | 9.53 | 21003.05 |
6814 | 2019.05.22 17:00 | close | 3407 | 0.02 | 0.75124 | 0.00000 | 0.00000 | -0.19 | 21002.86 |
6815 | 2019.05.22 17:00 | close | 3405 | 0.01 | 0.75124 | 0.00000 | 0.74555 | -2.22 | 21000.64 |
6816 | 2019.05.24 04:00 | buy | 3409 | 0.02 | 0.74541 | 0.00000 | 0.00000 | ||
6817 | 2019.05.27 17:00 | sell | 3410 | 0.01 | 0.74691 | 0.00000 | 0.74341 | ||
6818 | 2019.05.31 00:56 | t/p | 3410 | 0.01 | 0.74341 | 0.00000 | 0.74341 | 3.55 | 21004.19 |
6819 | 2019.05.31 15:14 | buy | 3411 | 0.03 | 0.74341 | 0.00000 | 0.00000 | ||
6820 | 2019.06.03 08:00 | buy | 3412 | 0.05 | 0.73708 | 0.00000 | 0.00000 | ||
6821 | 2019.06.06 11:23 | close | 3412 | 0.05 | 0.74262 | 0.00000 | 0.00000 | 28.11 | 21032.30 |
6822 | 2019.06.06 11:23 | close | 3411 | 0.03 | 0.74262 | 0.00000 | 0.00000 | -2.41 | 21029.89 |
6823 | 2019.06.06 11:23 | close | 3409 | 0.02 | 0.74262 | 0.00000 | 0.00000 | -5.67 | 21024.22 |
6824 | 2019.06.06 11:23 | close | 3406 | 0.01 | 0.74262 | 0.00000 | 0.75625 | -10.28 | 21013.94 |