Strategy Tester Report
FX Ekspert Moving Average Ekspertnõustaja V5
RoboForex-Pro (Build 1220)

SümbolCADCHF (Canadian Dollar vs Swiss Franc)
Periood1 tund (H1) 2009.01.01 20:00 - 2019.08.01 20:59 (2009.01.01 - 2019.07.01)
MudelIga muutus (kõigi saadaval olevate vähimate ajavahemike põhjal fraktaalse interpolatsiooniga)
ParameetridCopyright="©2018 Kõik õigused kaitstud"; Website="www.fxekspert.ee"; period_1=7; period_2=15; Lots=0.01; MaxTradesPerDirection=8; MaxTradeTime=999; drawDownStoplossVar=2500; ___________________     ="==== LITSENTS ===="; LicenseKey=" "; __________________   ="==== AKTIIVSED KAUPLEMISE KUUD ===="; useCalender=true; january=true; february=true; march=true; april=true; may=true; june=false; july=false; august=true; september=true; october=true; november=false; december=false;
Tulbad testis65958Modelleeritud hinnamuutused168964623Modelleerimiskvaliteet99.90%
Vastavuseta graafikute vead0
Algne deposiit10000.00Levik31
Kogu neto kasum11013.94Brutokasum21908.25Brutokahjum-10894.31
Kasumifaktor2.01Eeldatav tasu3.23
Absoluutne langus397.69Maksimaalne langus1448.61 (9.52%)Suhteline langus9.52% (1448.61)
Kõik tehingud3412Lühikesed positsioonid (võit %)1580 (70.13%)Pikad positsioonid (võit %)1832 (70.58%)
Kasumlikud tehingud (% kogusummast)2401 (70.37%)Kahjumlikud tehingud (% kogusummast)1011 (29.63%)
Suurimkasumi tehing361.11kahjumi tehing-110.50
Keskminekasumi tehing9.12kahjumi tehing-10.78
Maksimumjärjestikused võidud (kasum rahas)25 (76.86)järjestikused kaotused (kahjum rahas)6 (-349.03)
Maksimaalnejärjestikune kasum (võitude arv)469.88 (21)järjestikune kahjum (kaotuste arv)-407.03 (5)
Keskminejärjestikused võidud4järjestikused kaotused2
Graph
#AegTüüpTellimusPartiidHindS / LT / PKasumJääk
12009.01.01 21:01buy10.010.877900.000000.88140
22009.01.02 11:00sell20.010.872100.000000.86860
32009.01.02 16:55t/p10.010.881400.000000.881403.5510003.55
42009.01.05 05:00sell30.020.889360.000000.00000
52009.01.05 10:00buy40.010.905000.000000.90850
62009.01.05 10:06buy50.020.902980.000000.00000
72009.01.05 10:14close50.020.905430.000000.000004.9810008.53
82009.01.05 10:14close40.010.905430.000000.908500.4410008.97
92009.01.05 10:14buy60.010.905780.000000.90928
102009.01.05 10:27buy70.020.903500.000000.00000
112009.01.05 11:20close70.020.906010.000000.000005.1010014.07
122009.01.05 11:20close60.010.906010.000000.909280.2310014.30
132009.01.06 05:00sell80.030.929990.000000.00000
142009.01.06 05:20sell90.050.932140.000000.00000
152009.01.06 10:00buy100.010.938970.000000.94247
162009.01.06 10:08t/p100.010.942470.000000.942473.5510017.85
172009.01.06 10:08buy110.010.942860.000000.94636
182009.01.06 10:40buy120.020.940730.000000.00000
192009.01.06 10:58buy130.030.938720.000000.00000
202009.01.06 11:13close130.030.941290.000000.000007.8310025.68
212009.01.06 11:13close120.020.941290.000000.000001.1410026.82
222009.01.06 11:13close110.010.941290.000000.94636-1.6010025.22
232009.01.06 22:00sell140.080.940100.000000.00000
242009.01.06 22:13sell150.120.942120.000000.00000
252009.01.07 08:50close150.120.932540.000000.00000116.7410141.96
262009.01.07 08:50close140.080.932540.000000.0000061.4110203.37
272009.01.07 08:50close90.050.932540.000000.00000-2.0310201.34
282009.01.07 08:50close80.030.932540.000000.00000-7.7610193.58
292009.01.07 08:50close30.020.932540.000000.00000-87.6910105.89
302009.01.07 08:50close20.010.932540.000000.86860-61.3710044.52
312009.01.08 04:00buy160.010.922820.000000.92632
322009.01.08 04:34buy170.020.920780.000000.00000
332009.01.08 06:00sell180.010.921730.000000.91823
342009.01.08 06:33t/p180.010.918230.000000.918233.5610048.08
352009.01.08 06:33sell190.010.917860.000000.91436
362009.01.08 07:00buy200.030.917310.000000.00000
372009.01.08 07:49buy210.050.915300.000000.00000
382009.01.08 08:22t/p190.010.914360.000000.914363.5610051.64
392009.01.08 08:22sell220.010.913940.000000.91044
402009.01.08 08:38sell230.020.915960.000000.00000
412009.01.08 09:28close210.050.918420.000000.0000015.8510067.49
422009.01.08 09:28close200.030.918420.000000.000003.3810070.87
432009.01.08 09:28close170.020.918420.000000.00000-4.7910066.08
442009.01.08 09:28close160.010.918420.000000.92632-4.4710061.61
452009.01.08 10:46close230.020.913540.000000.000004.9210066.53
462009.01.08 10:46close220.010.913540.000000.910440.4110066.94
472009.01.08 17:00buy240.010.918780.000000.92228
482009.01.08 18:06t/p240.010.922280.000000.922283.5610070.50
492009.01.09 06:00sell250.010.923650.000000.92015
502009.01.09 10:00t/p250.010.920150.000000.920153.5610074.06
512009.01.09 15:00buy260.010.930060.000000.93356
522009.01.09 17:32t/p260.010.933560.000000.933563.5510077.61
532009.01.12 08:00sell270.010.935070.000000.93157
542009.01.12 08:19sell280.020.937070.000000.00000
552009.01.12 10:38close280.020.934640.000000.000004.9410082.55
562009.01.12 10:38close270.010.934640.000000.931570.4310082.98
572009.01.12 12:00buy290.010.932900.000000.93640
582009.01.12 13:00sell300.010.932480.000000.92898
592009.01.12 13:05sell310.020.934490.000000.00000
602009.01.12 13:43t/p290.010.936400.000000.936403.5610086.54
612009.01.12 13:43sell320.030.936550.000000.00000
622009.01.12 14:30close320.030.933970.000000.000007.8610094.40
632009.01.12 14:30close310.020.933970.000000.000001.0610095.46
642009.01.12 14:30close300.010.933970.000000.92898-1.5210093.94
652009.01.13 06:00buy330.010.918510.000000.92201
662009.01.13 06:15buy340.020.916190.000000.00000
672009.01.13 10:00sell350.010.914560.000000.91106
682009.01.13 12:36t/p350.010.911060.000000.911063.5610097.50
692009.01.13 23:00buy360.030.914050.000000.00000
702009.01.13 23:44buy370.050.912050.000000.00000
712009.01.14 01:14close370.050.914810.000000.0000014.0210111.52
722009.01.14 01:14close360.030.914810.000000.000002.3210113.84
732009.01.14 01:14close340.020.914810.000000.00000-2.8110111.03
742009.01.14 01:14close330.010.914810.000000.92201-3.7610107.27
752009.01.14 12:00sell380.010.913120.000000.90962
762009.01.14 12:22sell390.020.915120.000000.00000
772009.01.14 12:30close390.020.912590.000000.000005.1410112.41
782009.01.14 12:30close380.010.912590.000000.909620.5410112.95
792009.01.14 12:30sell400.010.913250.000000.90975
802009.01.14 12:54sell410.020.915250.000000.00000
812009.01.14 13:35close410.020.912790.000000.000005.0010117.95
822009.01.14 13:35close400.010.912790.000000.909750.4710118.42
832009.01.15 07:00buy420.010.895430.000000.89893
842009.01.15 07:41buy430.020.893410.000000.00000
852009.01.15 09:44close430.020.895860.000000.000004.9710123.39
862009.01.15 09:44close420.010.895860.000000.898930.4410123.83
872009.01.15 10:00sell440.010.898910.000000.89541
882009.01.15 10:48sell450.020.900930.000000.00000
892009.01.15 11:00buy460.010.900700.000000.90420
902009.01.15 12:03close450.020.898480.000000.000004.9810128.81
912009.01.15 12:03close440.010.898480.000000.895410.4410129.25
922009.01.15 17:00sell470.010.889000.000000.88550
932009.01.15 17:18sell480.020.891070.000000.00000
942009.01.16 00:00buy490.020.895980.000000.00000
952009.01.16 04:53close490.020.899340.000000.000006.8210136.07
962009.01.16 04:53close460.010.899340.000000.90420-1.3810134.69
972009.01.16 17:31close480.020.888620.000000.000004.9710139.66
982009.01.16 17:31close470.010.888620.000000.885500.3810140.04
992009.01.19 01:00buy500.010.899990.000000.90349
1002009.01.19 01:56buy510.020.897770.000000.00000
1012009.01.19 02:46close510.020.900280.000000.000005.1010145.14
1022009.01.19 02:46close500.010.900280.000000.903490.2910145.43
1032009.01.19 15:00sell520.010.902260.000000.89876
1042009.01.19 16:00buy530.010.900750.000000.90425
1052009.01.19 17:39t/p530.010.904250.000000.904253.5610148.99
1062009.01.20 08:00buy540.010.904160.000000.90766
1072009.01.20 08:04t/p540.010.907660.000000.907663.5510152.54
1082009.01.20 08:04buy550.010.908210.000000.91171
1092009.01.20 09:53t/p550.010.911710.000000.911713.5510156.09
1102009.01.20 15:00sell560.020.905640.000000.00000
1112009.01.20 15:09sell570.030.907830.000000.00000
1122009.01.20 15:53sell580.050.909860.000000.00000
1132009.01.20 16:00buy590.010.909510.000000.91301
1142009.01.20 16:06buy600.020.907430.000000.00000
1152009.01.20 16:15close580.050.906970.000000.0000014.6810170.77
1162009.01.20 16:15close570.030.906970.000000.000002.6210173.39
1172009.01.20 16:15close560.020.906970.000000.00000-2.7010170.69
1182009.01.20 16:15close520.010.906970.000000.89876-4.7810165.91
1192009.01.20 19:17close600.020.910080.000000.000005.3910171.30
1202009.01.20 19:17close590.010.910080.000000.913010.5810171.88
1212009.01.20 23:00sell610.010.907700.000000.90420
1222009.01.21 00:00buy620.010.906200.000000.90970
1232009.01.21 03:14t/p610.010.904200.000000.904203.5510175.43
1242009.01.21 15:20t/p620.010.909700.000000.909703.5510178.98
1252009.01.21 15:20buy630.010.909910.000000.91341
1262009.01.21 15:33buy640.020.907830.000000.00000
1272009.01.21 15:41buy650.030.905710.000000.00000
1282009.01.21 15:43buy660.050.903460.000000.00000
1292009.01.21 15:59buy670.080.901450.000000.00000
1302009.01.21 17:00sell680.010.900670.000000.89717
1312009.01.21 17:16sell690.020.902680.000000.00000
1322009.01.21 17:27close670.080.904520.000000.0000024.9510203.93
1332009.01.21 17:27close660.050.904520.000000.000005.3810209.31
1342009.01.21 17:27close650.030.904520.000000.00000-3.6310205.68
1352009.01.21 17:27close640.020.904520.000000.00000-6.7210198.96
1362009.01.21 17:27close630.010.904520.000000.91341-5.4710193.49
1372009.01.21 17:30sell700.030.904850.000000.00000
1382009.01.21 17:31sell710.050.906890.000000.00000
1392009.01.21 17:38sell720.080.909100.000000.00000
1402009.01.21 17:57sell730.120.911350.000000.00000
1412009.01.21 19:00buy740.010.914590.000000.91809
1422009.01.21 19:30t/p740.010.918090.000000.918093.5510197.04
1432009.01.21 19:30buy750.010.918450.000000.92195
1442009.01.21 19:46buy760.020.916430.000000.00000
1452009.01.21 19:49buy770.030.914340.000000.00000
1462009.01.21 19:56close770.030.916920.000000.000007.8610204.90
1472009.01.21 19:56close760.020.916920.000000.000001.0010205.90
1482009.01.21 19:56close750.010.916920.000000.92195-1.5610204.34
1492009.01.21 19:56buy780.010.917030.000000.92053
1502009.01.22 05:22t/p780.010.920530.000000.920533.5510207.89
1512009.01.22 13:00sell790.180.917030.000000.00000
1522009.01.22 13:29close790.180.910840.000000.00000113.1310321.02
1532009.01.22 13:29close730.120.910840.000000.000006.2210327.24
1542009.01.22 13:29close720.080.910840.000000.00000-14.1310313.11
1552009.01.22 13:29close710.050.910840.000000.00000-20.0510293.06
1562009.01.22 13:29close700.030.910840.000000.00000-18.2510274.81
1572009.01.22 13:29close690.020.910840.000000.00000-16.5710258.24
1582009.01.22 13:29close680.010.910840.000000.89717-10.3310247.91
1592009.01.22 13:29sell800.010.911440.000000.90794
1602009.01.22 21:00buy810.010.919810.000000.92331
1612009.01.23 07:46t/p810.010.923310.000000.923313.5510251.46
1622009.01.26 17:00sell820.020.936470.000000.00000
1632009.01.27 09:00buy830.010.932110.000000.93561
1642009.01.27 09:20buy840.020.930080.000000.00000
1652009.01.27 11:30close820.020.926200.000000.0000020.8610272.32
1662009.01.27 11:30close800.010.926200.000000.90794-14.9910257.33
1672009.01.27 15:00sell850.010.926610.000000.92311
1682009.01.27 15:05sell860.020.928630.000000.00000
1692009.01.27 16:33close860.020.926200.000000.000004.9410262.27
1702009.01.27 16:33close850.010.926200.000000.923110.4110262.68
1712009.01.28 04:00sell870.010.926410.000000.92291
1722009.01.28 09:44close840.020.932700.000000.000005.3210268.00
1732009.01.28 09:44close830.010.932700.000000.935610.6010268.60
1742009.01.28 10:00buy880.010.935840.000000.93934
1752009.01.28 10:08buy890.020.933680.000000.00000
1762009.01.28 13:01close890.020.936190.000000.000005.1010273.70
1772009.01.28 13:01close880.010.936190.000000.939340.3510274.05
1782009.01.29 04:00sell900.020.948320.000000.00000
1792009.01.29 14:56close900.020.939260.000000.0000018.4010292.45
1802009.01.29 14:56close870.010.939260.000000.92291-13.0510279.40
1812009.01.30 09:00buy910.010.937620.000000.94112
1822009.01.30 10:00sell920.010.937620.000000.93412
1832009.01.30 11:56t/p910.010.941120.000000.941123.5510282.95
1842009.01.30 13:29t/p920.010.934120.000000.934123.5510286.50
1852009.02.02 07:00sell930.010.945110.000000.94161
1862009.02.02 09:13t/p930.010.941610.000000.941613.5610290.06
1872009.02.03 05:00buy940.010.933450.000000.93695
1882009.02.03 11:00sell950.010.929300.000000.92580
1892009.02.03 14:20t/p950.010.925800.000000.925803.5510293.61
1902009.02.03 23:00buy960.020.928600.000000.00000
1912009.02.04 09:00sell970.010.928560.000000.92506
1922009.02.04 09:34sell980.020.930580.000000.00000
1932009.02.04 10:23close960.020.932010.000000.000006.9310300.54
1942009.02.04 10:23close940.010.932010.000000.93695-1.4610299.08
1952009.02.04 11:00buy990.010.932120.000000.93562
1962009.02.04 11:21t/p990.010.935620.000000.935623.5610302.64
1972009.02.04 11:21buy1000.010.935970.000000.93947
1982009.02.04 13:51t/p1000.010.939470.000000.939473.5610306.20
1992009.02.05 00:00sell1010.030.939890.000000.00000
2002009.02.05 11:00buy1020.010.945920.000000.94942
2012009.02.05 11:32buy1030.020.943910.000000.00000
2022009.02.05 14:21close1030.020.946330.000000.000004.9210311.12
2032009.02.05 14:21close1020.010.946330.000000.949420.4110311.53
2042009.02.06 04:00sell1040.050.947880.000000.00000
2052009.02.06 12:01close1040.050.939880.000000.0000040.6110352.14
2062009.02.06 12:01close1010.030.939880.000000.000000.0310352.17
2072009.02.06 12:01close980.020.939880.000000.00000-18.8910333.28
2082009.02.06 12:01close970.010.939880.000000.92506-11.5010321.78
2092009.02.09 07:00sell1050.010.947840.000000.94434
2102009.02.09 07:27sell1060.020.949860.000000.00000
2112009.02.09 10:30close1060.020.947400.000000.000004.9910326.77
2122009.02.09 10:30close1050.010.947400.000000.944340.4510327.22
2132009.02.09 19:00buy1070.010.951710.000000.95521
2142009.02.09 20:36t/p1070.010.955210.000000.955213.5510330.77
2152009.02.10 10:00sell1080.010.944770.000000.94127
2162009.02.10 10:33sell1090.020.946780.000000.00000
2172009.02.10 15:38close1090.020.944330.000000.000004.9810335.75
2182009.02.10 15:38close1080.010.944330.000000.941270.4410336.19
2192009.02.11 06:00buy1100.010.930980.000000.93448
2202009.02.11 10:00sell1110.010.927750.000000.92425
2212009.02.11 10:13sell1120.020.929760.000000.00000
2222009.02.11 10:56close1120.020.927330.000000.000004.9310341.12
2232009.02.11 10:56close1110.010.927330.000000.924250.4310341.55
2242009.02.11 10:56sell1130.010.927000.000000.92350
2252009.02.11 13:51t/p1130.010.923500.000000.923503.5610345.11
2262009.02.11 17:43t/p1100.010.934480.000000.934483.5610348.67
2272009.02.11 18:00buy1140.010.932890.000000.93639
2282009.02.11 18:49buy1150.020.930870.000000.00000
2292009.02.11 21:36close1150.020.933300.000000.000004.9410353.61
2302009.02.11 21:36close1140.010.933300.000000.936390.4210354.03
2312009.02.12 05:00sell1160.010.933520.000000.93002
2322009.02.12 11:00buy1170.010.935010.000000.93851
2332009.02.12 14:46t/p1170.010.938510.000000.938513.5510357.58
2342009.02.12 15:00sell1180.020.937150.000000.00000
2352009.02.12 16:00buy1190.010.934820.000000.93832
2362009.02.12 16:00close1180.020.934090.000000.000006.2110363.79
2372009.02.12 16:00close1160.010.934090.000000.93002-0.5810363.21
2382009.02.12 16:16buy1200.020.932810.000000.00000
2392009.02.12 19:00sell1210.010.928940.000000.92544
2402009.02.12 21:38close1200.020.935230.000000.000004.9210368.13
2412009.02.12 21:38close1190.010.935230.000000.938320.4210368.55
2422009.02.13 00:00buy1220.010.933770.000000.93727
2432009.02.13 07:00sell1230.020.934270.000000.00000
2442009.02.13 08:42t/p1220.010.937270.000000.937273.5510372.10
2452009.02.13 08:42buy1240.010.937620.000000.94112
2462009.02.13 09:49t/p1240.010.941120.000000.941123.5510375.65
2472009.02.13 16:24close1230.020.930690.000000.000007.2710382.92
2482009.02.13 16:24close1210.010.930690.000000.92544-1.7810381.14
2492009.02.16 02:00buy1250.010.937310.000000.94081
2502009.02.16 08:53t/p1250.010.940810.000000.940813.5610384.70
2512009.02.16 14:00sell1260.010.931550.000000.92805
2522009.02.17 02:00buy1270.010.938420.000000.94192
2532009.02.17 10:12t/p1260.010.928050.000000.928053.5610388.26
2542009.02.17 10:12sell1280.010.927730.000000.92423
2552009.02.17 21:00t/p1280.010.924230.000000.924233.5510391.81
2562009.02.18 07:00buy1290.020.925100.000000.00000
2572009.02.18 12:33close1290.020.931290.000000.0000012.5710404.38
2582009.02.18 12:33close1270.010.931290.000000.94192-7.2410397.14
2592009.02.19 01:00sell1300.010.932280.000000.92878
2602009.02.19 08:00buy1310.010.936720.000000.94022
2612009.02.19 10:09t/p1310.010.940220.000000.940223.5610400.70
2622009.02.19 17:49sell1320.020.934300.000000.00000
2632009.02.20 03:00buy1330.010.935890.000000.93939
2642009.02.20 09:05t/p1330.010.939390.000000.939393.5510404.25
2652009.02.20 16:59close1320.020.931460.000000.000005.7710410.02
2662009.02.20 16:59close1300.010.931460.000000.928780.8310410.85
2672009.02.23 07:00buy1340.010.926000.000000.92950
2682009.02.23 07:50t/p1340.010.929500.000000.929503.5610414.41
2692009.02.23 07:50buy1350.010.929780.000000.93328
2702009.02.23 10:39t/p1350.010.933280.000000.933283.5610417.97
2712009.02.23 19:00sell1360.010.932430.000000.92893
2722009.02.23 19:23sell1370.020.934430.000000.00000
2732009.02.23 19:43close1370.020.931860.000000.000005.2210423.19
2742009.02.23 19:43close1360.010.931860.000000.928930.5810423.77
2752009.02.23 19:44sell1380.010.931990.000000.92849
2762009.02.23 20:00buy1390.010.932290.000000.93579
2772009.02.24 06:20t/p1390.010.935790.000000.935793.5610427.33
2782009.02.24 08:50t/p1380.010.928490.000000.928493.5610430.89
2792009.02.24 09:00sell1400.010.928480.000000.92498
2802009.02.24 09:41t/p1400.010.924980.000000.924983.5510434.44
2812009.02.24 09:41sell1410.010.924660.000000.92116
2822009.02.24 17:00buy1420.010.935820.000000.93932
2832009.02.24 17:43buy1430.020.933810.000000.00000
2842009.02.25 02:00sell1440.020.931940.000000.00000
2852009.02.25 12:01buy1450.030.931790.000000.00000
2862009.02.25 14:55buy1460.050.929790.000000.00000
2872009.02.25 15:03close1440.020.927750.000000.000008.5110442.95
2882009.02.25 15:03close1410.010.927750.000000.92116-3.1410439.81
2892009.02.25 16:00sell1470.010.925920.000000.92242
2902009.02.25 16:07sell1480.020.927950.000000.00000
2912009.02.25 16:16close1480.020.925470.000000.000005.0410444.85
2922009.02.25 16:16close1470.010.925470.000000.922420.4610445.31
2932009.02.25 16:16sell1490.010.925130.000000.92163
2942009.02.25 16:46sell1500.020.927140.000000.00000
2952009.02.25 19:37close1460.050.932500.000000.0000013.7610459.07
2962009.02.25 19:37close1450.030.932500.000000.000002.1610461.23
2972009.02.25 19:37close1430.020.932500.000000.00000-2.6610458.57
2982009.02.25 19:37close1420.010.932500.000000.93932-3.3710455.20
2992009.02.25 21:00buy1510.010.932680.000000.93618
3002009.02.25 21:32buy1520.020.930630.000000.00000
3012009.02.26 08:00sell1530.030.931050.000000.00000
3022009.02.26 10:03close1530.030.927580.000000.0000010.5710465.77
3032009.02.26 10:03close1500.020.927580.000000.00000-0.8910464.88
3042009.02.26 10:03close1490.010.927580.000000.92163-2.4910462.39
3052009.02.26 12:48close1520.020.933060.000000.000004.9410467.33
3062009.02.26 12:48close1510.010.933060.000000.936180.3810467.71
3072009.02.26 15:00buy1540.010.934560.000000.93806
3082009.02.26 15:47t/p1540.010.938060.000000.938063.5510471.26
3092009.02.26 15:47buy1550.010.938360.000000.94186
3102009.02.26 22:00sell1560.010.928880.000000.92538
3112009.02.27 09:00buy1570.020.933260.000000.00000
3122009.02.27 09:25buy1580.030.931230.000000.00000
3132009.02.27 13:29t/p1560.010.925380.000000.925383.5610474.82
3142009.02.27 15:00sell1590.010.921730.000000.91823
3152009.02.27 15:24sell1600.020.923740.000000.00000
3162009.02.27 15:39close1600.020.921210.000000.000005.1410479.96
3172009.02.27 15:39close1590.010.921210.000000.918230.5310480.49
3182009.02.27 15:39sell1610.010.920930.000000.91743
3192009.02.27 16:09t/p1610.010.917430.000000.917433.5510484.04
3202009.03.02 05:00buy1620.050.920210.000000.00000
3212009.03.02 05:36buy1630.080.918180.000000.00000
3222009.03.02 12:00sell1640.010.914620.000000.91112
3232009.03.02 13:29t/p1640.010.911120.000000.911123.5610487.60
3242009.03.03 05:00buy1650.120.911400.000000.00000
3252009.03.03 12:00sell1660.010.908640.000000.90514
3262009.03.03 12:14sell1670.020.910700.000000.00000
3272009.03.03 14:03close1670.020.908230.000000.000005.0110492.61
3282009.03.03 14:03close1660.010.908230.000000.905140.4210493.03
3292009.03.04 16:29close1650.120.919380.000000.0000097.2610590.29
3302009.03.04 16:29close1630.080.919380.000000.000009.7510600.04
3312009.03.04 16:29close1620.050.919380.000000.00000-4.2110595.83
3322009.03.04 16:29close1580.030.919380.000000.00000-36.1110559.72
3332009.03.04 16:29close1570.020.919380.000000.00000-28.2010531.52
3342009.03.04 16:29close1550.010.919380.000000.94186-19.2810512.24
3352009.03.05 00:00sell1680.010.915680.000000.91218
3362009.03.05 00:53sell1690.020.917690.000000.00000
3372009.03.05 07:00buy1700.010.918400.000000.92190
3382009.03.05 11:27close1690.020.915180.000000.000005.1010517.34
3392009.03.05 11:27close1680.010.915180.000000.912180.5010517.84
3402009.03.05 13:00sell1710.010.914730.000000.91123
3412009.03.05 16:29t/p1710.010.911230.000000.911233.5510521.39
3422009.03.08 21:00buy1720.020.900850.000000.00000
3432009.03.08 21:30buy1730.030.898850.000000.00000
3442009.03.09 10:00sell1740.010.897190.000000.89369
3452009.03.09 10:31sell1750.020.899190.000000.00000
3462009.03.09 12:30close1750.020.896630.000000.000005.2010526.59
3472009.03.09 12:30close1740.010.896630.000000.893690.5710527.16
3482009.03.10 05:00buy1760.050.893520.000000.00000
3492009.03.10 08:00sell1770.010.891960.000000.88846
3502009.03.10 08:28sell1780.020.894000.000000.00000
3512009.03.10 08:40sell1790.030.896100.000000.00000
3522009.03.10 12:28close1790.030.893500.000000.000007.9210535.08
3532009.03.10 12:28close1780.020.893500.000000.000001.0210536.10
3542009.03.10 12:28close1770.010.893500.000000.88846-1.5610534.54
3552009.03.10 14:03close1760.050.899480.000000.0000030.2610564.80
3562009.03.10 14:03close1730.030.899480.000000.000001.9210566.72
3572009.03.10 14:03close1720.020.899480.000000.00000-2.7810563.94
3582009.03.10 14:03close1700.010.899480.000000.92190-19.2210544.72
3592009.03.11 10:00sell1800.010.905240.000000.90174
3602009.03.11 10:14sell1810.020.907280.000000.00000
3612009.03.11 12:00buy1820.010.905620.000000.90912
3622009.03.11 12:02close1810.020.904850.000000.000004.9410549.66
3632009.03.11 12:02close1800.010.904850.000000.901740.3910550.05
3642009.03.11 12:21buy1830.020.903620.000000.00000
3652009.03.11 13:19close1830.020.906130.000000.000005.1010555.15
3662009.03.11 13:19close1820.010.906130.000000.909120.5110555.66
3672009.03.11 14:00sell1840.010.905040.000000.90154
3682009.03.11 16:10t/p1840.010.901540.000000.901543.5510559.21
3692009.03.12 08:00buy1850.010.896430.000000.89993
3702009.03.12 08:29buy1860.020.894350.000000.00000
3712009.03.12 09:09close1860.020.896790.000000.000004.9610564.17
3722009.03.12 09:09close1850.010.896790.000000.899930.3710564.54
3732009.03.13 12:00sell1870.010.928410.000000.92491
3742009.03.13 12:08sell1880.020.930410.000000.00000
3752009.03.13 12:29sell1890.030.932410.000000.00000
3762009.03.13 12:38sell1900.050.934420.000000.00000
3772009.03.13 12:43sell1910.080.936460.000000.00000
3782009.03.13 14:00buy1920.010.936080.000000.93958
3792009.03.13 14:13t/p1920.010.939580.000000.939583.5610568.10
3802009.03.13 14:13buy1930.010.939910.000000.94341
3812009.03.13 14:27buy1940.020.937910.000000.00000
3822009.03.13 15:11close1910.080.933490.000000.0000024.1210592.22
3832009.03.13 15:11close1900.050.933490.000000.000004.7210596.94
3842009.03.13 15:11close1890.030.933490.000000.00000-3.2910593.65
3852009.03.13 15:11close1880.020.933490.000000.00000-6.2610587.39
3862009.03.13 15:11close1870.010.933490.000000.92491-5.1610582.23
3872009.03.15 23:00sell1950.010.930830.000000.92733
3882009.03.16 05:00buy1960.030.932660.000000.00000
3892009.03.16 08:16close1960.030.936820.000000.0000012.6710594.90
3902009.03.16 08:16close1940.020.936820.000000.00000-2.2110592.69
3912009.03.16 08:16close1930.010.936820.000000.94341-3.1410589.55
3922009.03.16 19:00buy1970.010.934780.000000.93828
3932009.03.16 19:25buy1980.020.932770.000000.00000
3942009.03.16 19:45buy1990.030.930720.000000.00000
3952009.03.17 05:39close1990.030.933250.000000.000007.7010597.25
3962009.03.17 05:39close1980.020.933250.000000.000000.9810598.23
3972009.03.17 05:39close1970.010.933250.000000.93828-1.5510596.68
3982009.03.17 12:09t/p1950.010.927330.000000.927333.5610600.24
3992009.03.17 19:00buy2000.010.931220.000000.93472
4002009.03.18 03:00sell2010.010.929010.000000.92551
4012009.03.18 10:48t/p2010.010.925510.000000.925513.5510603.79
4022009.03.19 05:00buy2020.020.917550.000000.00000
4032009.03.19 16:00sell2030.010.906720.000000.90322
4042009.03.19 16:08sell2040.020.908720.000000.00000
4052009.03.19 19:48close2040.020.906290.000000.000004.9310608.72
4062009.03.19 19:48close2030.010.906290.000000.903220.4410609.16
4072009.03.20 09:00buy2050.030.907610.000000.00000
4082009.03.22 23:00sell2060.010.907860.000000.90436
4092009.03.23 13:54close2050.030.916030.000000.0000025.6610634.82
4102009.03.23 13:54close2020.020.916030.000000.00000-3.0910631.73
4112009.03.23 13:54close2000.010.916030.000000.93472-15.4310616.30
4122009.03.24 08:00sell2070.020.918980.000000.00000
4132009.03.24 11:00buy2080.010.919080.000000.92258
4142009.03.25 10:19close2070.020.913500.000000.0000011.1310627.43
4152009.03.25 10:19close2060.010.913500.000000.90436-5.7310621.70
4162009.03.25 17:00buy2090.020.916210.000000.00000
4172009.03.25 17:09buy2100.030.914190.000000.00000
4182009.03.25 17:24buy2110.050.912160.000000.00000
4192009.03.25 17:44buy2120.080.909280.000000.00000
4202009.03.25 19:00sell2130.010.908050.000000.90455
4212009.03.25 19:57sell2140.020.910100.000000.00000
4222009.03.26 02:44close2120.080.912810.000000.0000028.6810650.38
4232009.03.26 02:44close2110.050.912810.000000.000003.3010653.68
4242009.03.26 02:44close2100.030.912810.000000.00000-4.2110649.47
4252009.03.26 02:44close2090.020.912810.000000.00000-6.9010642.57
4262009.03.26 02:44close2080.010.912810.000000.92258-6.3710636.20
4272009.03.26 05:00buy2150.010.912050.000000.91555
4282009.03.26 10:24t/p2150.010.915550.000000.915553.5510639.75
4292009.03.27 05:00sell2160.030.915110.000000.00000
4302009.03.27 10:00buy2170.010.918050.000000.92155
4312009.03.27 10:49t/p2170.010.921550.000000.921553.5510643.30
4322009.03.27 10:49buy2180.010.921870.000000.92537
4332009.03.27 16:36t/p2180.010.925370.000000.925373.5510646.85
4342009.03.30 02:00sell2190.050.924030.000000.00000
4352009.03.30 05:36close2190.050.916530.000000.0000038.0810684.93
4362009.03.30 05:36close2160.030.916530.000000.00000-4.3310680.60
4372009.03.30 05:36close2140.020.916530.000000.00000-13.0610667.54
4382009.03.30 05:36close2130.010.916530.000000.90455-8.6210658.92
4392009.03.31 08:00buy2200.010.911590.000000.91509
4402009.03.31 08:03buy2210.020.909560.000000.00000
4412009.03.31 09:12close2210.020.912050.000000.000005.0610663.98
4422009.03.31 09:12close2200.010.912050.000000.915090.4710664.45
4432009.03.31 11:00sell2220.010.909500.000000.90600
4442009.03.31 13:13t/p2220.010.906000.000000.906003.5610668.01
4452009.04.01 09:00buy2230.010.905610.000000.90911
4462009.04.01 09:15buy2240.020.902930.000000.00000
4472009.04.01 13:00sell2250.010.900280.000000.89678
4482009.04.01 15:24close2240.020.905580.000000.000005.3810673.39
4492009.04.01 15:24close2230.010.905580.000000.90911-0.0410673.35
4502009.04.01 17:00buy2260.010.906120.000000.90962
4512009.04.01 18:54t/p2260.010.909620.000000.909623.5610676.91
4522009.04.02 14:00sell2270.020.909360.000000.00000
4532009.04.02 14:53sell2280.030.911410.000000.00000
4542009.04.02 17:00buy2290.010.915230.000000.91873
4552009.04.03 05:00sell2300.050.914560.000000.00000
4562009.04.03 15:44t/p2290.010.918730.000000.918733.5510680.46
4572009.04.03 15:44buy2310.010.919040.000000.92254
4582009.04.06 22:00buy2320.020.916780.000000.00000
4592009.04.07 09:08close2320.020.919350.000000.000005.2210685.68
4602009.04.07 09:08close2310.010.919350.000000.922540.3110685.99
4612009.04.08 01:00sell2330.080.923940.000000.00000
4622009.04.08 02:00buy2340.010.923400.000000.92690
4632009.04.08 09:08t/p2340.010.926900.000000.926903.5610689.55
4642009.04.08 22:00sell2350.120.927190.000000.00000
4652009.04.09 04:00buy2360.010.928550.000000.93205
4662009.04.09 11:33t/p2360.010.932050.000000.932053.5510693.10
4672009.04.10 10:00sell2370.180.942090.000000.00000
4682009.04.13 01:00buy2380.010.944280.000000.94778
4692009.04.13 15:37close2370.180.928090.000000.00000255.8810948.98
4702009.04.13 15:37close2350.120.928090.000000.00000-10.9710938.01
4712009.04.13 15:37close2330.080.928090.000000.00000-33.7110904.30
4722009.04.13 15:37close2300.050.928090.000000.00000-68.6910835.61
4732009.04.13 15:37close2280.030.928090.000000.00000-50.8110784.80
4742009.04.13 15:37close2270.020.928090.000000.00000-38.0410746.76
4752009.04.13 15:37close2250.010.928090.000000.89678-28.2410718.52
4762009.04.14 03:00buy2390.020.927250.000000.00000
4772009.04.14 08:44close2390.020.934830.000000.0000015.4010733.92
4782009.04.14 08:44close2380.010.934830.000000.94778-9.6010724.32
4792009.04.14 20:00sell2400.010.936170.000000.93267
4802009.04.15 07:00buy2410.010.939890.000000.94339
4812009.04.15 07:47buy2420.020.937750.000000.00000
4822009.04.15 08:20close2420.020.940260.000000.000005.1010729.42
4832009.04.15 08:20close2410.010.940260.000000.943390.3810729.80
4842009.04.16 02:00sell2430.020.949950.000000.00000
4852009.04.16 03:00buy2440.010.948900.000000.95240
4862009.04.16 08:31sell2450.030.951960.000000.00000
4872009.04.16 08:33t/p2440.010.952400.000000.952403.5610733.36
4882009.04.16 09:00buy2460.010.952370.000000.95587
4892009.04.16 17:22close2450.030.947490.000000.0000013.6210746.98
4902009.04.16 17:22close2430.020.947490.000000.000005.0010751.98
4912009.04.16 17:22close2400.010.947490.000000.93267-11.4910740.49
4922009.04.16 18:00sell2470.010.947190.000000.94369
4932009.04.17 03:00buy2480.020.950370.000000.00000
4942009.04.17 06:30close2480.020.952850.000000.000005.0410745.53
4952009.04.17 06:30close2460.010.952850.000000.955870.4810746.01
4962009.04.19 22:00sell2490.020.960130.000000.00000
4972009.04.19 22:16sell2500.030.962130.000000.00000
4982009.04.20 02:00buy2510.010.961200.000000.96470
4992009.04.20 07:34close2500.030.957780.000000.0000013.2510759.26
5002009.04.20 07:34close2490.020.957780.000000.000004.7710764.03
5012009.04.20 07:34close2470.010.957780.000000.94369-10.7510753.28
5022009.04.21 06:00buy2520.020.943630.000000.00000
5032009.04.21 14:00sell2530.010.934870.000000.93137
5042009.04.21 14:58sell2540.020.936870.000000.00000
5052009.04.22 05:00sell2550.030.942430.000000.00000
5062009.04.22 08:16buy2560.030.941610.000000.00000
5072009.04.22 12:18close2550.030.938120.000000.0000013.1310766.41
5082009.04.22 12:18close2540.020.938120.000000.00000-2.5410763.87
5092009.04.22 12:18close2530.010.938120.000000.93137-3.3010760.57
5102009.04.22 20:00buy2570.050.938930.000000.00000
5112009.04.22 21:00sell2580.010.938010.000000.93451
5122009.04.23 12:29sell2590.020.940010.000000.00000
5132009.04.23 14:07close2590.020.937590.000000.000004.9110765.48
5142009.04.23 14:07close2580.010.937590.000000.934510.4310765.91
5152009.04.23 14:36close2570.050.943410.000000.0000022.7510788.66
5162009.04.23 14:36close2560.030.943410.000000.000005.4810794.14
5172009.04.23 14:36close2520.020.943410.000000.00000-0.4510793.69
5182009.04.23 14:36close2510.010.943410.000000.96470-18.0610775.63
5192009.04.23 16:00buy2600.010.942270.000000.94577
5202009.04.23 23:00sell2610.010.939420.000000.93592
5212009.04.24 08:11t/p2610.010.935920.000000.935923.5510779.18
5222009.04.27 01:00sell2620.010.939790.000000.93629
5232009.04.27 03:00buy2630.020.940060.000000.00000
5242009.04.27 07:29close2630.020.942560.000000.000005.0810784.26
5252009.04.27 07:29close2600.010.942560.000000.945770.2910784.55
5262009.04.27 07:29buy2640.010.942870.000000.94637
5272009.04.27 12:54t/p2640.010.946370.000000.946373.5510788.10
5282009.04.28 06:00sell2650.020.946510.000000.00000
5292009.04.28 13:10close2650.020.942460.000000.000008.2210796.32
5302009.04.28 13:10close2620.010.942460.000000.93629-2.7110793.61
5312009.04.29 04:00buy2660.010.940110.000000.94361
5322009.04.29 09:07t/p2660.010.943610.000000.943613.5510797.16
5332009.04.29 19:00sell2670.010.945440.000000.94194
5342009.04.29 20:00buy2680.010.944840.000000.94834
5352009.04.30 07:06t/p2680.010.948340.000000.948343.5510800.71
5362009.05.01 00:00sell2690.020.954340.000000.00000
5372009.05.01 09:00buy2700.010.958560.000000.96206
5382009.05.01 09:33buy2710.020.956550.000000.00000
5392009.05.01 11:08close2710.020.958980.000000.000004.9410805.65
5402009.05.01 11:08close2700.010.958980.000000.962060.4310806.08
5412009.05.03 23:00sell2720.030.958920.000000.00000
5422009.05.04 00:01buy2730.010.959410.000000.96291
5432009.05.04 12:05sell2740.050.960990.000000.00000
5442009.05.04 12:45t/p2730.010.962910.000000.962913.5510809.63
5452009.05.04 12:45sell2750.080.963040.000000.00000
5462009.05.04 14:00buy2760.010.963050.000000.96655
5472009.05.04 14:13buy2770.020.960980.000000.00000
5482009.05.04 15:02close2750.080.959260.000000.0000030.7110840.34
5492009.05.04 15:02close2740.050.959260.000000.000008.7810849.12
5502009.05.04 15:02close2720.030.959260.000000.00000-1.0410848.08
5512009.05.04 15:02close2690.020.959260.000000.00000-9.9910838.09
5522009.05.04 15:02close2670.010.959260.000000.94194-14.0410824.05
5532009.05.04 17:00sell2780.010.955930.000000.95243
5542009.05.04 17:54sell2790.020.957940.000000.00000
5552009.05.05 06:35close2770.020.963530.000000.000005.1810829.23
5562009.05.05 06:35close2760.010.963530.000000.966550.4910829.72
5572009.05.05 16:00sell2800.030.960290.000000.00000
5582009.05.05 21:00buy2810.010.963050.000000.96655
5592009.05.06 07:00sell2820.050.962290.000000.00000
5602009.05.06 07:43sell2830.080.964290.000000.00000
5612009.05.06 09:18close2830.080.961270.000000.0000024.5310854.25
5622009.05.06 09:18close2820.050.961270.000000.000005.1710859.42
5632009.05.06 09:18close2800.030.961270.000000.00000-2.9810856.44
5642009.05.06 09:18close2790.020.961270.000000.00000-6.7610849.68
5652009.05.06 09:18close2780.010.961270.000000.95243-5.4310844.25
5662009.05.06 14:00t/p2810.010.966550.000000.966553.5610847.81
5672009.05.06 15:00buy2840.010.964950.000000.96845
5682009.05.06 17:41t/p2840.010.968450.000000.968453.5610851.37
5692009.05.07 12:00sell2850.010.973410.000000.96991
5702009.05.07 12:37sell2860.020.975410.000000.00000
5712009.05.07 12:50close2860.020.972990.000000.000004.9110856.28
5722009.05.07 12:50close2850.010.972990.000000.969910.4210856.70
5732009.05.07 12:50sell2870.010.972660.000000.96916
5742009.05.07 13:19t/p2870.010.969160.000000.969163.5510860.25
5752009.05.08 02:00buy2880.010.965370.000000.96887
5762009.05.08 10:20t/p2880.010.968870.000000.968873.5510863.80
5772009.05.11 07:00buy2890.010.962590.000000.96609
5782009.05.11 12:00sell2900.010.960290.000000.95679
5792009.05.11 13:04t/p2900.010.956790.000000.956793.5510867.35
5802009.05.12 10:00buy2910.020.952810.000000.00000
5812009.05.12 10:57buy2920.030.950770.000000.00000
5822009.05.12 13:00sell2930.010.953970.000000.95047
5832009.05.12 14:00t/p2930.010.950470.000000.950473.5510870.90
5842009.05.12 14:06buy2940.050.948750.000000.00000
5852009.05.12 16:00sell2950.010.946490.000000.94299
5862009.05.12 16:31sell2960.020.948530.000000.00000
5872009.05.12 22:32close2940.050.952240.000000.0000017.7210888.62
5882009.05.12 22:32close2920.030.952240.000000.000004.4710893.09
5892009.05.12 22:32close2910.020.952240.000000.00000-1.1610891.93
5902009.05.12 22:32close2890.010.952240.000000.96609-10.5210881.41
5912009.05.13 11:00sell2970.030.952140.000000.00000
5922009.05.13 11:33close2970.030.948830.000000.0000010.0810891.49
5932009.05.13 11:33close2960.020.948830.000000.00000-0.6110890.88
5942009.05.13 11:33close2950.010.948830.000000.94299-2.3810888.50
5952009.05.13 11:34sell2980.010.948650.000000.94515
5962009.05.13 15:39t/p2980.010.945150.000000.945153.5510892.05
5972009.05.14 03:00buy2990.010.944200.000000.94770
5982009.05.14 12:00sell3000.010.944440.000000.94094
5992009.05.14 18:18t/p3000.010.940940.000000.940943.5610895.61
6002009.05.15 16:02t/p2990.010.947700.000000.947703.5510899.16
6012009.05.18 21:00sell3010.010.956960.000000.95346
6022009.05.19 07:00buy3020.010.959930.000000.96343
6032009.05.19 14:28t/p3020.010.963430.000000.963433.5610902.72
6042009.05.19 21:09sell3030.020.959010.000000.00000
6052009.05.20 04:00buy3040.010.960370.000000.96387
6062009.05.20 12:14sell3050.030.961070.000000.00000
6072009.05.20 13:36t/p3040.010.963870.000000.963873.5610906.28
6082009.05.20 14:00buy3060.010.961900.000000.96540
6092009.05.20 18:25t/p3060.010.965400.000000.965403.5510909.83
6102009.05.21 03:00sell3070.050.965240.000000.00000
6112009.05.21 04:00buy3080.010.965920.000000.96942
6122009.05.21 08:43close3070.050.961310.000000.0000019.9510929.78
6132009.05.21 08:43close3050.030.961310.000000.00000-0.7310929.05
6142009.05.21 08:43close3030.020.961310.000000.00000-4.6710924.38
6152009.05.21 08:43close3010.010.961310.000000.95346-4.4210919.96
6162009.05.21 10:00sell3090.010.962730.000000.95923
6172009.05.21 10:34sell3100.020.964760.000000.00000
6182009.05.21 11:14close3100.020.962260.000000.000005.0710925.03
6192009.05.21 11:14close3090.010.962260.000000.959230.4810925.51
6202009.05.22 03:00buy3110.020.961660.000000.00000
6212009.05.22 10:48close3110.020.964840.000000.000006.4610931.97
6222009.05.22 10:48close3080.010.964840.000000.96942-1.1010930.87
6232009.05.25 04:00sell3120.010.965270.000000.96177
6242009.05.25 12:14t/p3120.010.961770.000000.961773.5510934.42
6252009.05.25 20:00buy3130.010.963930.000000.96743
6262009.05.26 12:00sell3140.010.963760.000000.96026
6272009.05.26 13:38buy3150.020.961870.000000.00000
6282009.05.26 14:42close3150.020.964350.000000.000005.0410939.46
6292009.05.26 14:42close3130.010.964350.000000.967430.4210939.88
6302009.05.26 15:01sell3160.020.965810.000000.00000
6312009.05.26 16:00buy3170.010.967050.000000.97055
6322009.05.26 20:05t/p3170.010.970550.000000.970553.5510943.43
6332009.05.27 21:00sell3180.030.973690.000000.00000
6342009.05.28 12:00buy3190.010.973100.000000.97660
6352009.05.28 12:29buy3200.020.970690.000000.00000
6362009.05.28 12:48close3200.020.973240.000000.000005.1810948.61
6372009.05.28 12:48close3190.010.973240.000000.976600.1410948.75
6382009.05.28 12:49buy3210.010.973540.000000.97704
6392009.05.28 16:58buy3220.020.971490.000000.00000
6402009.05.29 06:07close3220.020.973970.000000.000005.0410953.79
6412009.05.29 06:07close3210.010.973970.000000.977040.4310954.22
6422009.05.29 07:00buy3230.010.976790.000000.98029
6432009.06.01 02:15t/p3230.010.980290.000000.980293.5510957.77
6442009.06.01 19:00sell3240.050.982240.000000.00000
6452009.06.03 14:40close3240.050.974350.000000.0000040.0610997.83
6462009.06.03 14:40close3180.030.974350.000000.00000-2.0210995.81
6472009.06.03 14:40close3160.020.974350.000000.00000-17.3510978.46
6482009.06.03 14:40close3140.010.974350.000000.96026-10.7510967.71
6492009.08.03 03:00buy3250.010.993890.000000.99739
6502009.08.03 11:32t/p3250.010.997390.000000.997393.5610971.27
6512009.08.03 17:00sell3260.010.992820.000000.98932
6522009.08.04 03:00buy3270.010.995230.000000.99873
6532009.08.04 09:30sell3280.020.994820.000000.00000
6542009.08.04 09:38sell3290.030.996830.000000.00000
6552009.08.04 10:54close3290.030.994320.000000.000007.6410978.91
6562009.08.04 10:54close3280.020.994320.000000.000001.0110979.92
6572009.08.04 10:54close3260.010.994320.000000.98932-1.5210978.40
6582009.08.04 13:00sell3300.010.993170.000000.98967
6592009.08.04 17:41t/p3300.010.989670.000000.989673.5610981.96
6602009.08.05 15:00buy3310.020.990980.000000.00000
6612009.08.06 02:00sell3320.010.991410.000000.98791
6622009.08.06 13:06close3310.020.994220.000000.000006.5810988.54
6632009.08.06 13:06close3270.010.994220.000000.99873-1.0210987.52
6642009.08.06 14:00buy3330.010.992350.000000.99585
6652009.08.06 18:12t/p3320.010.987910.000000.987913.5510991.07
6662009.08.07 07:00buy3340.020.989450.000000.00000
6672009.08.07 07:43buy3350.030.987420.000000.00000
6682009.08.07 11:00sell3360.010.987140.000000.98364
6692009.08.07 11:03t/p3360.010.983640.000000.983643.5510994.62
6702009.08.07 11:03sell3370.010.983310.000000.97981
6712009.08.07 12:49close3350.030.990080.000000.000008.1111002.73
6722009.08.07 12:49close3340.020.990080.000000.000001.2811004.01
6732009.08.07 12:49close3330.010.990080.000000.99585-2.3111001.70
6742009.08.07 15:00buy3380.010.995600.000000.99910
6752009.08.07 16:03t/p3380.010.999100.000000.999103.5511005.25
6762009.08.10 04:00sell3390.020.998790.000000.00000
6772009.08.10 09:00buy3400.010.999850.000001.00335
6782009.08.10 15:04sell3410.031.000790.000000.00000
6792009.08.10 16:59buy3420.020.997800.000000.00000
6802009.08.10 17:58close3410.030.995990.000000.0000014.6211019.87
6812009.08.10 17:58close3390.020.995990.000000.000005.6811025.55
6822009.08.10 17:58close3370.010.995990.000000.97981-12.8711012.68
6832009.08.10 18:00sell3430.010.995470.000000.99197
6842009.08.11 08:23t/p3430.010.991970.000000.991973.5511016.23
6852009.08.12 02:00buy3440.030.982460.000000.00000
6862009.08.12 05:00sell3450.010.981450.000000.97795
6872009.08.12 06:59t/p3450.010.977950.000000.977953.5611019.79
6882009.08.13 02:00sell3460.010.986180.000000.98268
6892009.08.13 11:27close3440.030.991640.000000.0000027.9711047.76
6902009.08.13 11:27close3420.020.991640.000000.00000-12.5211035.24
6912009.08.13 11:27close3400.010.991640.000001.00335-8.3311026.91
6922009.08.13 17:38t/p3460.010.982680.000000.982683.5511030.46
6932009.08.14 03:00buy3470.010.986040.000000.98954
6942009.08.14 11:00sell3480.010.983240.000000.97974
6952009.08.14 14:40buy3490.020.984040.000000.00000
6962009.08.14 14:54buy3500.030.982030.000000.00000
6972009.08.14 15:32t/p3480.010.979740.000000.979743.5511034.01
6982009.08.17 14:00buy3510.050.974840.000000.00000
6992009.08.17 14:29buy3520.080.972760.000000.00000
7002009.08.17 22:00sell3530.010.973790.000000.97029
7012009.08.18 18:02sell3540.020.975820.000000.00000
7022009.08.19 05:53close3540.020.973380.000000.000004.9511038.96
7032009.08.19 05:53close3530.010.973380.000000.970290.4211039.38
7042009.08.20 08:00sell3550.010.972490.000000.96899
7052009.08.20 15:57close3520.080.977380.000000.0000037.5411076.92
7062009.08.20 15:57close3510.050.977380.000000.0000012.9011089.82
7072009.08.20 15:57close3500.030.977380.000000.00000-14.1611075.66
7082009.08.20 15:57close3490.020.977380.000000.00000-13.5311062.13
7092009.08.20 15:57close3470.010.977380.000000.98954-8.7911053.34
7102009.08.20 17:00buy3560.010.978800.000000.98230
7112009.08.20 17:43buy3570.020.976670.000000.00000
7122009.08.21 03:00sell3580.020.975370.000000.00000
7132009.08.21 14:05close3570.020.979150.000000.000005.0411058.38
7142009.08.21 14:05close3560.010.979150.000000.982300.3511058.73
7152009.08.24 00:00buy3590.010.978870.000000.98237
7162009.08.24 07:25t/p3590.010.982370.000000.982373.5511062.28
7172009.08.24 23:00sell3600.030.985660.000000.00000
7182009.08.25 17:00close3600.030.978860.000000.0000020.7111082.99
7192009.08.25 17:00close3580.020.978860.000000.00000-7.0811075.91
7202009.08.25 17:00close3550.010.978860.000000.96899-6.4711069.44
7212009.08.26 05:00buy3610.010.977950.000000.98145
7222009.08.26 09:00sell3620.010.972970.000000.96947
7232009.08.27 04:00buy3630.020.972880.000000.00000
7242009.08.27 12:13close3630.020.976320.000000.000006.9911076.43
7252009.08.27 12:13close3610.010.976320.000000.98145-1.6611074.77
7262009.08.27 12:13buy3640.010.976500.000000.98000
7272009.08.28 08:10buy3650.020.974460.000000.00000
7282009.08.28 11:20close3650.020.976930.000000.000005.0211079.79
7292009.08.28 11:20close3640.010.976930.000000.980000.4411080.23
7302009.08.28 17:43t/p3620.010.969470.000000.969473.5611083.79
7312009.08.31 19:00buy3660.010.967760.000000.97126
7322009.09.01 07:00sell3670.010.966010.000000.96251
7332009.09.01 07:19sell3680.020.968120.000000.00000
7342009.09.01 07:31sell3690.030.970200.000000.00000
7352009.09.01 08:34close3690.030.967640.000000.000007.7911091.58
7362009.09.01 08:34close3680.020.967640.000000.000000.9811092.56
7372009.09.01 08:34close3670.010.967640.000000.96251-1.6611090.90
7382009.09.01 09:25buy3700.020.965720.000000.00000
7392009.09.01 10:00sell3710.010.966140.000000.96264
7402009.09.01 14:08close3700.020.968180.000000.000005.0011095.90
7412009.09.01 14:08close3660.010.968180.000000.971260.4211096.32
7422009.09.02 02:00buy3720.010.966850.000000.97035
7432009.09.02 12:48t/p3710.010.962640.000000.962643.5511099.87
7442009.09.03 03:00buy3730.020.960760.000000.00000
7452009.09.03 14:00sell3740.010.961500.000000.95800
7462009.09.04 07:09sell3750.020.963520.000000.00000
7472009.09.04 07:35close3730.020.964550.000000.000007.6911107.56
7482009.09.04 07:35close3720.010.964550.000000.97035-2.3311105.23
7492009.09.04 09:00buy3760.010.966790.000000.97029
7502009.09.04 11:02t/p3760.010.970290.000000.970293.5611108.79
7512009.09.07 02:00sell3770.030.975940.000000.00000
7522009.09.07 09:00buy3780.010.981340.000000.98484
7532009.09.07 13:29t/p3780.010.984840.000000.984843.5511112.34
7542009.09.07 22:00sell3790.050.983180.000000.00000
7552009.09.08 14:22close3790.050.974780.000000.0000042.6511154.99
7562009.09.08 14:22close3770.030.974780.000000.000003.5411158.53
7572009.09.08 14:22close3750.020.974780.000000.00000-22.8711135.66
7582009.09.08 14:22close3740.010.974780.000000.95800-13.4811122.18
7592009.09.09 04:00buy3800.010.970000.000000.97350
7602009.09.09 09:00sell3810.010.968380.000000.96488
7612009.09.09 14:00t/p3810.010.964880.000000.964883.5611125.74
7622009.09.10 02:00buy3820.020.964530.000000.00000
7632009.09.10 05:00sell3830.010.963690.000000.96019
7642009.09.10 09:26t/p3830.010.960190.000000.960193.5511129.29
7652009.09.10 19:00buy3840.030.962120.000000.00000
7662009.09.11 08:00sell3850.010.962370.000000.95887
7672009.09.11 15:12close3840.030.965400.000000.000009.9911139.28
7682009.09.11 15:12close3820.020.965400.000000.000001.7711141.05
7692009.09.11 15:12close3800.010.965400.000000.97350-4.6711136.38
7702009.09.14 01:11t/p3850.010.958870.000000.958873.5511139.93
7712009.09.14 22:00buy3860.010.954070.000000.95757
7722009.09.15 07:26t/p3860.010.957570.000000.957573.5611143.49
7732009.09.16 04:00sell3870.010.963590.000000.96009
7742009.09.16 09:00buy3880.010.966650.000000.97015
7752009.09.16 18:05sell3890.020.965590.000000.00000
7762009.09.17 05:52t/p3880.010.970150.000000.970153.5511147.04
7772009.09.17 15:00sell3900.030.970170.000000.00000
7782009.09.17 16:00buy3910.010.969190.000000.97269
7792009.09.17 16:55buy3920.020.966650.000000.00000
7802009.09.17 17:04close3900.030.966340.000000.0000011.6611158.70
7812009.09.17 17:04close3890.020.966340.000000.00000-1.5211157.18
7822009.09.17 17:04close3870.010.966340.000000.96009-2.8011154.38
7832009.09.17 17:04sell3930.010.966190.000000.96269
7842009.09.18 07:56t/p3930.010.962690.000000.962693.5511157.93
7852009.09.20 21:00buy3940.030.962830.000000.00000
7862009.09.21 08:00sell3950.010.961530.000000.95803
7872009.09.21 14:24t/p3950.010.958030.000000.958033.5511161.48
7882009.09.22 03:00buy3960.050.957750.000000.00000
7892009.09.22 14:00sell3970.010.954690.000000.95119
7902009.09.22 23:27buy3980.080.955750.000000.00000
7912009.09.23 03:01sell3990.020.956810.000000.00000
7922009.09.23 14:39close3990.020.954290.000000.000005.1211166.60
7932009.09.23 14:39close3970.010.954290.000000.951190.4111167.01
7942009.09.23 14:39sell4000.010.954190.000000.95069
7952009.09.24 06:19sell4010.020.956190.000000.00000
7962009.09.24 07:16close4010.020.953730.000000.000005.0011172.01
7972009.09.24 07:16close4000.010.953730.000000.950690.4711172.48
7982009.09.24 07:17buy4020.120.953570.000000.00000
7992009.09.24 09:00sell4030.010.952160.000000.94866
8002009.09.24 13:53t/p4030.010.948660.000000.948663.5611176.04
8012009.09.25 04:00buy4040.180.945030.000000.00000
8022009.09.25 09:00sell4050.010.942350.000000.93885
8032009.09.27 23:04t/p4050.010.938850.000000.938853.5611179.60
8042009.09.28 10:00sell4060.010.940790.000000.93729
8052009.09.29 05:21close4040.180.953290.000000.00000151.0011330.60
8062009.09.29 05:21close4020.120.953290.000000.00000-3.4111327.19
8072009.09.29 05:21close3980.080.953290.000000.00000-19.9911307.20
8082009.09.29 05:21close3960.050.953290.000000.00000-22.6411284.56
8092009.09.29 05:21close3940.030.953290.000000.00000-29.0711255.49
8102009.09.29 05:21close3920.020.953290.000000.00000-27.1411228.35
8112009.09.29 05:21close3910.010.953290.000000.97269-16.1511212.20
8122009.10.01 03:00sell4070.020.967700.000000.00000
8132009.10.01 07:00buy4080.010.969610.000000.97311
8142009.10.01 12:31t/p4080.010.973110.000000.973113.5511215.75
8152009.10.02 07:00buy4090.010.958760.000000.96226
8162009.10.02 07:25close4070.020.956940.000000.0000021.8511237.60
8172009.10.02 07:25close4060.010.956940.000000.93729-16.4011221.20
8182009.10.02 07:26buy4100.020.956740.000000.00000
8192009.10.02 08:00sell4110.010.955910.000000.95241
8202009.10.02 11:21t/p4110.010.952410.000000.952413.5611224.76
8212009.10.05 00:54close4100.020.959160.000000.000004.9211229.68
8222009.10.05 00:54close4090.010.959160.000000.962260.4011230.08
8232009.10.05 17:00sell4120.010.961080.000000.95758
8242009.10.05 18:00buy4130.010.962820.000000.96632
8252009.10.06 11:59t/p4130.010.966320.000000.966323.5511233.63
8262009.10.06 12:00buy4140.010.966560.000000.97006
8272009.10.06 14:09t/p4140.010.970060.000000.970063.5511237.18
8282009.10.07 19:00sell4150.020.972130.000000.00000
8292009.10.08 01:00buy4160.010.974730.000000.97823
8302009.10.08 17:00buy4170.020.972330.000000.00000
8312009.10.08 18:48close4170.020.974880.000000.000005.1811242.36
8322009.10.08 18:48close4160.010.974880.000000.978230.1511242.51
8332009.10.12 07:00sell4180.030.992380.000000.00000
8342009.10.12 08:00buy4190.010.991770.000000.99527
8352009.10.12 11:27t/p4190.010.995270.000000.995273.5511246.06
8362009.10.13 01:00buy4200.010.992740.000000.99624
8372009.10.13 17:04buy4210.020.990720.000000.00000
8382009.10.13 17:52buy4220.030.988230.000000.00000
8392009.10.14 01:52close4220.030.991000.000000.000008.4411254.50
8402009.10.14 01:52close4210.020.991000.000000.000000.5711255.07
8412009.10.14 01:52close4200.010.991000.000000.99624-1.7611253.31
8422009.10.14 03:00buy4230.010.990850.000000.99435
8432009.10.16 02:00buy4240.020.983680.000000.00000
8442009.10.16 12:06buy4250.030.981670.000000.00000
8452009.10.16 12:22buy4260.050.979670.000000.00000
8462009.10.16 13:16close4260.050.982850.000000.0000016.1511269.46
8472009.10.16 13:16close4250.030.982850.000000.000003.5911273.05
8482009.10.16 13:16close4240.020.982850.000000.00000-1.6911271.36
8492009.10.16 13:16close4230.010.982850.000000.99435-8.1311263.23
8502009.10.16 15:55close4180.030.979230.000000.0000040.0511303.28
8512009.10.16 15:55close4150.020.979230.000000.00000-14.4211288.86
8522009.10.16 15:55close4120.010.979230.000000.95758-18.4311270.43
8532009.10.19 02:00buy4270.010.981450.000000.98495
8542009.10.19 08:00sell4280.010.979460.000000.97596
8552009.10.20 03:00sell4290.020.982430.000000.00000
8562009.10.20 09:36close4290.020.979660.000000.000005.6211276.05
8572009.10.20 09:36close4280.010.979660.000000.97596-0.2011275.85
8582009.10.21 04:00buy4300.020.964970.000000.00000
8592009.10.21 08:00sell4310.010.962480.000000.95898
8602009.10.21 09:30t/p4310.010.958980.000000.958983.5611279.41
8612009.10.22 01:00sell4320.010.962550.000000.95905
8622009.10.22 10:33t/p4320.010.959050.000000.959053.5611282.97
8632009.10.23 01:00buy4330.030.959040.000000.00000
8642009.10.23 07:00sell4340.010.957710.000000.95421
8652009.10.26 11:06t/p4340.010.954210.000000.954213.5511286.52
8662009.10.26 19:00buy4350.050.954450.000000.00000
8672009.10.26 22:00sell4360.010.952220.000000.94872
8682009.10.27 16:19close4350.050.961070.000000.0000033.6111320.13
8692009.10.27 16:19close4330.030.961070.000000.000006.1911326.32
8702009.10.27 16:19close4300.020.961070.000000.00000-7.9311318.39
8712009.10.27 16:19close4270.010.961070.000000.98495-20.7011297.69
8722009.10.28 02:00sell4370.020.958400.000000.00000
8732009.10.28 07:47close4370.020.954360.000000.000008.2111305.90
8742009.10.28 07:47close4360.010.954360.000000.94872-2.1711303.73
8752009.10.29 06:00buy4380.010.950540.000000.95404
8762009.10.29 13:00sell4390.010.952080.000000.94858
8772009.10.29 14:24t/p4380.010.954040.000000.954043.5511307.28
8782009.10.29 14:24buy4400.010.954350.000000.95785
8792009.10.29 15:32sell4410.020.954100.000000.00000
8802009.10.29 16:00buy4420.020.952250.000000.00000
8812009.10.29 16:12close4410.020.951600.000000.000005.0711312.35
8822009.10.29 16:12close4390.010.951600.000000.948580.4911312.84
8832009.10.29 19:58close4420.020.954700.000000.000004.9811317.82
8842009.10.29 19:58close4400.010.954700.000000.957850.3511318.17
8852009.10.30 04:00sell4430.010.953480.000000.94998
8862009.10.30 12:38t/p4430.010.949980.000000.949983.5611321.73
8872010.01.01 00:01sell4440.010.980290.000000.97679
8882010.01.01 11:00buy4450.010.980650.000000.98415
8892010.01.03 22:00t/p4450.010.984150.000000.984153.5511325.28
8902010.01.03 22:00sell4460.020.984580.000000.00000
8912010.01.03 22:34sell4470.030.986660.000000.00000
8922010.01.03 23:00buy4480.010.987810.000000.99131
8932010.01.04 02:46t/p4480.010.991310.000000.991313.5511328.83
8942010.01.04 16:00sell4490.050.992220.000000.00000
8952010.01.04 19:41close4490.050.987310.000000.0000024.9311353.76
8962010.01.04 19:41close4470.030.987310.000000.00000-1.9811351.78
8972010.01.04 19:41close4460.020.987310.000000.00000-5.5511346.23
8982010.01.04 19:41close4440.010.987310.000000.97679-7.1311339.10
8992010.01.05 05:00buy4500.010.988610.000000.99211
9002010.01.05 09:13t/p4500.010.992110.000000.992113.5611342.66
9012010.01.06 12:00sell4510.010.995370.000000.99187
9022010.01.06 16:00buy4520.010.995350.000000.99885
9032010.01.07 01:05buy4530.020.993290.000000.00000
9042010.01.07 04:38close4530.020.995780.000000.000005.0611347.72
9052010.01.07 04:38close4520.010.995780.000000.998850.4311348.15
9062010.01.07 07:00buy4540.010.995730.000000.99923
9072010.01.07 08:16t/p4540.010.999230.000000.999233.5611351.71
9082010.01.07 18:00sell4550.020.997390.000000.00000
9092010.01.08 02:00buy4560.011.000370.000001.00387
9102010.01.08 11:30t/p4560.011.003870.000001.003873.5511355.26
9112010.01.08 13:55close4550.020.994920.000000.000005.0211360.28
9122010.01.08 13:55close4510.010.994920.000000.991870.4511360.73
9132010.01.08 15:00sell4570.010.996020.000000.99252
9142010.01.08 18:20t/p4570.010.992520.000000.992523.5511364.28
9152010.01.11 14:00buy4580.010.988240.000000.99174
9162010.01.11 14:12buy4590.020.986180.000000.00000
9172010.01.11 15:00sell4600.010.984190.000000.98069
9182010.01.11 15:36sell4610.020.986240.000000.00000
9192010.01.11 15:55close4610.020.983670.000000.000005.2211369.50
9202010.01.11 15:55close4600.010.983670.000000.980690.5311370.03
9212010.01.11 15:55sell4620.010.983400.000000.97990
9222010.01.12 04:00buy4630.030.984140.000000.00000
9232010.01.12 13:46t/p4620.010.979900.000000.979903.5611373.59
9242010.01.12 15:00sell4640.010.978590.000000.97509
9252010.01.13 02:00buy4650.050.980320.000000.00000
9262010.01.13 09:26close4650.050.984120.000000.0000019.2911392.88
9272010.01.13 09:26close4630.030.984120.000000.00000-0.0611392.82
9282010.01.13 09:26close4590.020.984120.000000.00000-4.1811388.64
9292010.01.13 09:26close4580.010.984120.000000.99174-4.1911384.45
9302010.01.14 04:00sell4660.020.986570.000000.00000
9312010.01.14 09:00buy4670.010.987870.000000.99137
9322010.01.14 14:18t/p4670.010.991370.000000.991373.5611388.01
9332010.01.18 04:00buy4680.010.999510.000001.00301
9342010.01.18 14:00sell4690.030.999290.000000.00000
9352010.01.19 11:01t/p4680.011.003010.000001.003013.5611391.57
9362010.01.20 03:00buy4700.011.002520.000001.00602
9372010.01.21 01:00buy4710.020.997950.000000.00000
9382010.01.21 17:00buy4720.030.994480.000000.00000
9392010.01.21 21:20close4690.030.990410.000000.0000027.0511418.62
9402010.01.21 21:20close4660.020.990410.000000.00000-7.7911410.83
9412010.01.21 21:20close4640.010.990410.000000.97509-12.0111398.82
9422010.01.22 07:00buy4730.050.992020.000000.00000
9432010.01.22 14:00sell4740.010.985220.000000.98172
9442010.01.25 02:00buy4750.080.984940.000000.00000
9452010.01.25 12:29t/p4740.010.981720.000000.981723.5611402.38
9462010.01.25 12:29sell4760.010.981090.000000.97759
9472010.01.26 00:18buy4770.120.982930.000000.00000
9482010.01.27 03:00sell4780.020.983380.000000.00000
9492010.01.28 00:56close4770.120.988220.000000.0000064.4811466.86
9502010.01.28 00:56close4750.080.988220.000000.0000026.6511493.51
9512010.01.28 00:56close4730.050.988220.000000.00000-19.3011474.21
9522010.01.28 00:56close4720.030.988220.000000.00000-19.0711455.14
9532010.01.28 00:56close4710.020.988220.000000.00000-19.7711435.37
9542010.01.28 00:56close4700.010.988220.000001.00602-14.5211420.85
9552010.01.28 18:00sell4790.030.986850.000000.00000
9562010.01.29 10:00buy4800.010.987280.000000.99078
9572010.01.29 12:38close4790.030.983560.000000.0000010.0311430.88
9582010.01.29 12:38close4780.020.983560.000000.00000-0.3611430.52
9592010.01.29 12:38close4760.010.983560.000000.97759-2.5111428.01
9602010.01.29 14:00sell4810.010.986140.000000.98264
9612010.01.29 14:40sell4820.020.988150.000000.00000
9622010.01.29 14:55sell4830.030.990200.000000.00000
9632010.01.29 16:19t/p4800.010.990780.000000.990783.5611431.57
9642010.02.01 10:30close4830.030.987650.000000.000007.7711439.34
9652010.02.01 10:30close4820.020.987650.000000.000001.0111440.35
9662010.02.01 10:30close4810.010.987650.000000.98264-1.5311438.82
9672010.02.01 16:00buy4840.010.993590.000000.99709
9682010.02.02 06:36t/p4840.010.997090.000000.997093.5611442.38
9692010.02.02 15:00sell4850.010.994870.000000.99137
9702010.02.02 23:00buy4860.010.997690.000001.00119
9712010.02.04 01:01sell4870.020.996900.000000.00000
9722010.02.04 13:15sell4880.030.998970.000000.00000
9732010.02.04 14:08close4880.030.996430.000000.000007.7411450.12
9742010.02.04 14:08close4870.020.996430.000000.000000.9611451.08
9752010.02.04 14:08close4850.010.996430.000000.99137-1.5811449.50
9762010.02.05 02:00buy4890.020.993780.000000.00000
9772010.02.05 03:19close4890.020.996830.000000.000006.1911455.69
9782010.02.05 03:19close4860.010.996830.000001.00119-0.8811454.81
9792010.02.05 13:00sell4900.010.998430.000000.99493
9802010.02.05 13:37sell4910.021.000430.000000.00000
9812010.02.05 13:41sell4920.031.002430.000000.00000
9822010.02.05 13:46sell4930.051.004430.000000.00000
9832010.02.05 15:00buy4940.011.004060.000001.00756
9842010.02.05 18:40close4930.051.001740.000000.0000013.6611468.47
9852010.02.05 18:40close4920.031.001740.000000.000002.1011470.57
9862010.02.05 18:40close4910.021.001740.000000.00000-2.6611467.91
9872010.02.05 18:40close4900.011.001740.000000.99493-3.3611464.55
9882010.02.08 04:00sell4950.011.004150.000001.00065
9892010.02.08 16:04t/p4950.011.000650.000001.000653.5511468.10
9902010.02.09 05:00buy4960.020.999460.000000.00000
9912010.02.09 13:00sell4970.010.998720.000000.99522
9922010.02.09 15:52t/p4970.010.995220.000000.995223.5611471.66
9932010.02.10 17:55close4960.021.002870.000000.000006.9211478.58
9942010.02.10 17:55close4940.011.002870.000001.00756-1.2111477.37
9952010.02.12 04:00sell4980.011.018410.000001.01491
9962010.02.12 09:00buy4990.011.024180.000001.02768
9972010.02.14 23:00sell5000.021.023330.000000.00000
9982010.02.15 12:50t/p4990.011.027680.000001.027683.5611480.93
9992010.02.15 21:00sell5010.031.026410.000000.00000
10002010.02.16 12:00buy5020.011.026960.000001.03046
10012010.02.16 17:07close5010.031.022860.000000.0000010.8111491.74
10022010.02.16 17:07close5000.021.022860.000000.000000.9511492.69
10032010.02.16 17:07close4980.011.022860.000001.01491-4.5211488.17
10042010.02.16 18:00sell5030.011.021700.000001.01820
10052010.02.17 08:00buy5040.021.021260.000000.00000
10062010.02.17 10:57close5040.021.024950.000000.000007.5011495.67
10072010.02.17 10:57close5020.011.024950.000001.03046-2.0411493.63
10082010.02.18 06:00sell5050.021.029800.000000.00000
10092010.02.18 09:00buy5060.011.031460.000001.03496
10102010.02.18 19:35t/p5060.011.034960.000001.034963.5611497.19
10112010.02.19 10:00sell5070.031.033600.000000.00000
10122010.02.22 11:00buy5080.011.035860.000001.03936
10132010.02.23 07:00buy5090.021.033260.000000.00000
10142010.02.23 13:58close5090.021.035900.000000.000005.3711502.56
10152010.02.23 13:58close5080.011.035900.000001.039360.0411502.60
10162010.02.23 15:56close5070.031.029160.000000.0000013.5311516.13
10172010.02.23 15:56close5050.021.029160.000000.000001.3011517.43
10182010.02.23 15:56close5030.011.029160.000001.01820-7.5811509.85
10192010.02.23 17:00sell5100.011.028350.000001.02485
10202010.02.23 18:04t/p5100.011.024850.000001.024853.5511513.40
10212010.02.24 06:00buy5110.011.026160.000001.02966
10222010.02.24 10:00sell5120.011.023300.000001.01980
10232010.02.25 12:00sell5130.021.027100.000000.00000
10242010.02.25 13:23close5130.021.024060.000000.000006.1711519.57
10252010.02.25 13:23close5120.011.024060.000001.01980-0.7711518.80
10262010.02.26 02:00buy5140.021.016810.000000.00000
10272010.02.26 07:00sell5150.011.017200.000001.01370
10282010.02.26 15:58t/p5150.011.013700.000001.013703.5611522.36
10292010.02.28 23:11close5140.021.021700.000000.000009.9411532.30
10302010.02.28 23:11close5110.011.021700.000001.02966-4.5311527.77
10312010.03.02 04:00sell5160.011.036950.000001.03345
10322010.03.02 06:00buy5170.011.036360.000001.03986
10332010.03.02 07:42sell5180.021.038950.000000.00000
10342010.03.02 08:04t/p5170.011.039860.000001.039863.5511531.32
10352010.03.02 08:04buy5190.011.040260.000001.04376
10362010.03.02 09:19t/p5190.011.043760.000001.043763.5511534.87
10372010.03.03 01:54close5180.021.036510.000000.000004.9511539.82
10382010.03.03 01:54close5160.011.036510.000001.033450.4511540.27
10392010.03.03 09:00buy5200.011.037410.000001.04091
10402010.03.03 09:18buy5210.021.035360.000000.00000
10412010.03.03 11:00sell5220.011.036800.000001.03330
10422010.03.03 12:12close5210.021.037800.000000.000004.9611545.23
10432010.03.03 12:12close5200.011.037800.000001.040910.4011545.63
10442010.03.03 14:00buy5230.011.038560.000001.04206
10452010.03.04 05:00buy5240.021.036310.000000.00000
10462010.03.04 08:22close5240.021.038850.000000.000005.1611550.79
10472010.03.04 08:22close5230.011.038850.000001.042060.3011551.09
10482010.03.05 05:00sell5250.021.043750.000000.00000
10492010.03.05 14:00buy5260.011.048910.000001.05241
10502010.03.08 07:23close5250.021.039610.000000.000008.4111559.50
10512010.03.08 07:23close5220.011.039610.000001.03330-2.8511556.65
10522010.03.08 12:00buy5270.021.042260.000000.00000
10532010.03.09 04:00sell5280.011.043300.000001.03980
10542010.03.09 06:57close5270.021.046300.000000.000008.2111564.86
10552010.03.09 06:57close5260.011.046300.000001.05241-2.6511562.21
10562010.03.09 08:00buy5290.011.045660.000001.04916
10572010.03.09 14:13t/p5290.011.049160.000001.049163.5511565.76
10582010.03.09 23:00sell5300.021.046950.000000.00000
10592010.03.10 09:00buy5310.011.049510.000001.05301
10602010.03.10 09:37buy5320.021.047510.000000.00000
10612010.03.10 18:02close5300.021.043960.000000.000006.0711571.83
10622010.03.10 18:02close5280.011.043960.000001.03980-0.6711571.16
10632010.03.11 06:00buy5330.031.044010.000000.00000
10642010.03.11 11:00sell5340.011.041550.000001.03805
10652010.03.12 07:28sell5350.021.043550.000000.00000
10662010.03.12 08:46close5350.021.041060.000000.000005.0511576.21
10672010.03.12 08:46close5340.011.041060.000001.038050.5011576.71
10682010.03.15 01:00sell5360.011.041850.000001.03835
10692010.03.15 02:00buy5370.051.041760.000000.00000
10702010.03.16 12:11buy5380.081.039760.000000.00000
10712010.03.17 07:18t/p5360.011.038350.000001.038353.5611580.27
10722010.03.17 12:52close5380.081.043050.000000.0000026.7311607.00
10732010.03.17 12:52close5370.051.043050.000000.000006.5511613.55
10742010.03.17 12:52close5330.031.043050.000000.00000-2.9211610.63
10752010.03.17 12:52close5320.021.043050.000000.00000-9.0611601.57
10762010.03.17 12:52close5310.011.043050.000001.05301-6.5611595.01
10772010.03.18 03:00sell5390.011.043200.000001.03970
10782010.03.18 05:00buy5400.011.044160.000001.04766
10792010.03.18 08:20t/p5400.011.047660.000001.047663.5511598.56
10802010.03.19 03:50t/p5390.011.039700.000001.039703.5611602.12
10812010.03.19 13:00buy5410.011.052610.000001.05611
10822010.03.19 13:33buy5420.021.050560.000000.00000
10832010.03.21 21:59sell5430.011.043200.000001.03970
10842010.03.22 07:00buy5440.031.044810.000000.00000
10852010.03.22 07:27buy5450.051.042810.000000.00000
10862010.03.22 13:27t/p5430.011.039700.000001.039703.5611605.68
10872010.03.23 01:00buy5460.081.040110.000000.00000
10882010.03.23 12:00sell5470.011.038850.000001.03535
10892010.03.24 06:47close5460.081.044100.000000.0000032.4111638.09
10902010.03.24 06:47close5450.051.044100.000000.000006.5511644.64
10912010.03.24 06:47close5440.031.044100.000000.00000-2.1611642.48
10922010.03.24 06:47close5420.021.044100.000000.00000-13.1211629.36
10932010.03.24 06:47close5410.011.044100.000001.05611-8.6411620.72
10942010.03.24 17:00sell5480.021.042550.000000.00000
10952010.03.24 17:15sell5490.031.044550.000000.00000
10962010.03.24 21:02buy5500.011.044610.000001.04811
10972010.03.25 07:19t/p5500.011.048110.000001.048113.5611624.28
10982010.03.25 22:00sell5510.051.047500.000000.00000
10992010.03.26 07:00buy5520.011.049510.000001.05301
11002010.03.26 07:41buy5530.021.047410.000000.00000
11012010.03.26 08:21close5510.051.044060.000000.0000017.4711641.75
11022010.03.26 08:21close5490.031.044060.000000.000001.5011643.25
11032010.03.26 08:21close5480.021.044060.000000.00000-3.0611640.19
11042010.03.26 08:21close5470.011.044060.000001.03535-5.2911634.90
11052010.03.26 10:00sell5540.011.042000.000001.03850
11062010.03.26 13:46t/p5540.011.038500.000001.038503.5511638.45
11072010.03.29 02:00buy5550.031.040460.000000.00000
11082010.03.29 12:00sell5560.011.040200.000001.03670
11092010.03.29 12:13sell5570.021.042250.000000.00000
11102010.03.29 23:05close5570.021.039810.000000.000004.9611643.41
11112010.03.29 23:05close5560.011.039810.000001.036700.3911643.80
11122010.03.30 13:17close5550.031.045450.000000.0000015.2111659.01
11132010.03.30 13:17close5530.021.045450.000000.00000-3.9811655.03
11142010.03.30 13:17close5520.011.045450.000001.05301-4.1211650.91
11152010.03.30 23:00sell5580.011.045050.000001.04155
11162010.03.31 02:00buy5590.011.048410.000001.05191
11172010.03.31 12:15t/p5580.011.041550.000001.041553.5611654.47
11182010.04.01 02:00buy5600.021.039310.000000.00000
11192010.04.01 14:00sell5610.011.036500.000001.03300
11202010.04.01 14:00sell5620.021.038500.000000.00000
11212010.04.01 14:40close5620.021.036060.000000.000004.9511659.42
11222010.04.01 14:40close5610.011.036060.000001.033000.4511659.87
11232010.04.01 14:40sell5630.011.035800.000001.03230
11242010.04.01 15:50close5600.021.044200.000000.000009.9311669.80
11252010.04.01 15:50close5590.011.044200.000001.05191-4.2711665.53
11262010.04.01 17:00buy5640.011.046810.000001.05031
11272010.04.02 04:00sell5650.021.043550.000000.00000
11282010.04.02 04:42sell5660.031.045550.000000.00000
11292010.04.02 13:01t/p5640.011.050310.000001.050313.5511669.08
11302010.04.02 13:01buy5670.011.050660.000001.05416
11312010.04.05 03:00sell5680.051.050900.000000.00000
11322010.04.05 06:34t/p5670.011.054160.000001.054163.5511672.63
11332010.04.05 07:00buy5690.011.056810.000001.06031
11342010.04.05 07:54buy5700.021.054810.000000.00000
11352010.04.05 09:46close5700.021.057350.000000.000005.1611677.79
11362010.04.05 09:46close5690.011.057350.000001.060310.5411678.33
11372010.04.06 21:01sell5710.081.066450.000000.00000
11382010.04.07 03:00buy5720.011.070260.000001.07376
11392010.04.07 16:00sell5730.121.068450.000000.00000
11402010.04.07 16:16sell5740.181.070500.000000.00000
11412010.04.09 11:21close5740.181.063460.000000.00000128.6711807.00
11422010.04.09 11:21close5730.121.063460.000000.0000060.8011867.80
11432010.04.09 11:21close5710.081.063460.000000.0000024.2911892.09
11442010.04.09 11:21close5680.051.063460.000000.00000-63.7711828.32
11452010.04.09 11:21close5660.031.063460.000000.00000-54.5611773.76
11462010.04.09 11:21close5650.021.063460.000000.00000-40.4311733.33
11472010.04.09 11:21close5630.011.063460.000001.03230-28.0911705.24
11482010.04.12 10:00buy5750.021.053610.000000.00000
11492010.04.12 14:00sell5760.011.052350.000001.04885
11502010.04.12 14:34sell5770.021.054350.000000.00000
11512010.04.13 07:02close5770.021.051910.000000.000004.9611710.20
11522010.04.13 07:02close5760.011.051910.000001.048850.4511710.65
11532010.04.13 14:36buy5780.031.051610.000000.00000
11542010.04.13 16:00sell5790.011.052600.000001.04910
11552010.04.14 10:56close5780.031.056550.000000.0000015.0611725.71
11562010.04.14 10:56close5750.021.056550.000000.000005.9711731.68
11572010.04.14 10:56close5720.011.056550.000001.07376-13.9311717.75
11582010.04.15 04:00buy5800.011.054310.000001.05781
11592010.04.15 08:42t/p5800.011.057810.000001.057813.5511721.30
11602010.04.15 18:00sell5810.021.055550.000000.00000
11612010.04.15 19:32close5810.021.052760.000000.000005.6711726.97
11622010.04.15 19:32close5790.011.052760.000001.04910-0.1711726.80
11632010.04.16 07:00buy5820.011.057360.000001.06086
11642010.04.19 03:00buy5830.021.047960.000000.00000
11652010.04.19 15:00sell5840.011.047100.000001.04360
11662010.04.19 15:51t/p5840.011.043600.000001.043603.5511730.35
11672010.04.19 15:51sell5850.011.043250.000001.03975
11682010.04.20 07:07close5830.021.052900.000000.0000010.0411740.39
11692010.04.20 07:07close5820.011.052900.000001.06086-4.5311735.86
11702010.04.20 13:05sell5860.021.060700.000000.00000
11712010.04.20 13:11sell5870.031.062800.000000.00000
11722010.04.20 13:23sell5880.051.064850.000000.00000
11732010.04.20 13:41sell5890.081.066850.000000.00000
11742010.04.20 14:00buy5900.011.066210.000001.06971
11752010.04.20 15:27t/p5900.011.069710.000001.069713.5611739.42
11762010.04.21 16:00sell5910.121.072500.000000.00000
11772010.04.22 05:00buy5920.011.071760.000001.07526
11782010.04.22 14:01t/p5920.011.075260.000001.075263.5511742.97
11792010.04.23 10:00sell5930.181.077100.000000.00000
11802010.04.23 15:10close5930.181.070310.000000.00000124.1011867.07
11812010.04.23 15:10close5910.121.070310.000000.0000026.6911893.76
11822010.04.23 15:10close5890.081.070310.000000.00000-28.1011865.66
11832010.04.23 15:10close5880.051.070310.000000.00000-27.7211837.94
11842010.04.23 15:10close5870.031.070310.000000.00000-22.8711815.07
11852010.04.23 15:10close5860.021.070310.000000.00000-19.5211795.55
11862010.04.23 15:10close5850.011.070310.000001.03975-27.4811768.07
11872010.04.25 23:00buy5940.011.073910.000001.07741
11882010.04.26 08:40t/p5940.011.077410.000001.077413.5611771.63
11892010.04.26 17:00sell5950.011.074700.000001.07120
11902010.04.26 20:31t/p5950.011.071200.000001.071203.5611775.19
11912010.04.27 07:00buy5960.011.071560.000001.07506
11922010.04.27 09:41t/p5960.011.075060.000001.075063.5511778.74
11932010.04.27 15:00sell5970.011.071000.000001.06750
11942010.04.27 15:26t/p5970.011.067500.000001.067503.5611782.30
11952010.04.27 15:26sell5980.011.067350.000001.06385
11962010.04.28 01:00buy5990.011.071710.000001.07521
11972010.04.28 08:08sell6000.021.069400.000000.00000
11982010.04.28 15:27t/p5990.011.075210.000001.075213.5611785.86
11992010.04.28 16:00buy6010.011.077360.000001.08086
12002010.04.28 16:57buy6020.021.075360.000000.00000
12012010.04.28 18:25close6020.021.077800.000000.000004.9611790.82
12022010.04.28 18:25close6010.011.077800.000001.080860.4511791.27
12032010.04.29 02:00sell6030.031.074300.000000.00000
12042010.04.29 09:00buy6040.011.076960.000001.08046
12052010.04.29 13:37t/p6040.011.080460.000001.080463.5611794.83
12062010.04.29 20:00sell6050.051.076400.000000.00000
12072010.04.29 20:27sell6060.081.078400.000000.00000
12082010.05.02 21:01t/p5980.011.063850.000001.063853.5511798.38
12092010.05.02 21:01close6060.081.054310.000000.00000195.6911994.07
12102010.05.02 21:01close6050.051.054310.000000.00000112.1512106.22
12112010.05.02 21:01close6030.031.054310.000000.0000060.9012167.12
12122010.05.02 21:01close6000.021.054310.000000.0000030.6512197.77
12132010.05.03 07:00buy6070.011.066410.000001.06991
12142010.05.03 07:22buy6080.021.064410.000000.00000
12152010.05.03 10:18close6080.021.066850.000000.000004.9612202.73
12162010.05.03 10:18close6070.011.066850.000001.069910.4412203.17
12172010.05.04 03:00sell6090.011.071550.000001.06805
12182010.05.04 09:00buy6100.011.075260.000001.07876
12192010.05.05 00:56t/p6100.011.078760.000001.078763.5612206.73
12202010.05.05 07:00sell6110.021.076000.000000.00000
12212010.05.05 13:00buy6120.011.080810.000001.08431
12222010.05.05 13:39buy6130.021.078660.000000.00000
12232010.05.05 13:55close6130.021.081150.000000.000005.0612211.79
12242010.05.05 13:55close6120.011.081150.000001.084310.3512212.14
12252010.05.05 13:55buy6140.011.081460.000001.08496
12262010.05.05 19:58t/p6140.011.084960.000001.084963.5512215.69
12272010.05.06 08:00sell6150.031.080050.000000.00000
12282010.05.06 08:43sell6160.051.082050.000000.00000
12292010.05.06 09:32close6160.051.078560.000000.0000017.7212233.41
12302010.05.06 09:32close6150.031.078560.000000.000004.5412237.95
12312010.05.06 09:32close6110.021.078560.000000.00000-5.2012232.75
12322010.05.06 09:32close6090.011.078560.000001.06805-7.1212225.63
12332010.05.07 03:00buy6170.011.063510.000001.06701
12342010.05.07 09:00sell6180.011.057250.000001.05375
12352010.05.07 09:08sell6190.021.059250.000000.00000
12362010.05.07 09:11close6190.021.056760.000000.000005.0612230.69
12372010.05.07 09:11close6180.011.056760.000001.053750.4912231.18
12382010.05.07 09:11sell6200.011.056450.000001.05295
12392010.05.07 09:20sell6210.021.058500.000000.00000
12402010.05.07 11:00t/p6170.011.067010.000001.067013.5512234.73
12412010.05.07 13:00buy6220.011.071260.000001.07476
12422010.05.07 13:01buy6230.021.069160.000000.00000
12432010.05.07 13:23buy6240.031.067110.000000.00000
12442010.05.07 13:32buy6250.051.065110.000000.00000
12452010.05.07 13:38close6250.051.067900.000000.0000014.1712248.90
12462010.05.07 13:38close6240.031.067900.000000.000002.4012251.30
12472010.05.07 13:38close6230.021.067900.000000.00000-2.5512248.75
12482010.05.07 13:38close6220.011.067900.000001.07476-3.4112245.34
12492010.05.07 13:38buy6260.011.068410.000001.07191
12502010.05.07 14:28close6210.021.055960.000000.000005.1612250.50
12512010.05.07 14:28close6200.011.055960.000001.052950.5012251.00
12522010.05.09 22:00sell6270.011.064700.000001.06120
12532010.05.09 22:00sell6280.021.067050.000000.00000
12542010.05.09 22:24close6280.021.064410.000000.000005.3612256.36
12552010.05.09 22:24close6270.011.064410.000001.061200.3012256.66
12562010.05.09 22:24sell6290.011.064150.000001.06065
12572010.05.09 22:35sell6300.021.066150.000000.00000
12582010.05.09 22:46close6300.021.063710.000000.000004.9512261.61
12592010.05.09 22:46close6290.011.063710.000001.060650.4512262.06
12602010.05.09 22:46sell6310.011.063350.000001.05985
12612010.05.09 22:52sell6320.021.065400.000000.00000
12622010.05.09 23:03close6320.021.062910.000000.000005.0612267.12
12632010.05.09 23:03close6310.011.062910.000001.059850.4512267.57
12642010.05.10 01:13t/p6260.011.071910.000001.071913.5512271.12
12652010.05.10 02:00buy6330.011.072260.000001.07576
12662010.05.10 02:11buy6340.021.069960.000000.00000
12672010.05.10 05:54close6340.021.072550.000000.000005.2612276.38
12682010.05.10 05:54close6330.011.072550.000001.075760.2912276.67
12692010.05.11 06:00sell6350.011.080400.000001.07690
12702010.05.11 06:09sell6360.021.082400.000000.00000
12712010.05.11 12:00buy6370.011.083660.000001.08716
12722010.05.11 12:07buy6380.021.081660.000000.00000
12732010.05.11 13:11close6360.021.079910.000000.000005.0612281.73
12742010.05.11 13:11close6350.011.079910.000001.076900.5012282.23
12752010.05.11 13:50close6380.021.084150.000000.000005.0512287.28
12762010.05.11 13:50close6370.011.084150.000001.087160.5012287.78
12772010.05.12 06:00sell6390.011.088500.000001.08500
12782010.05.12 09:00buy6400.011.091060.000001.09456
12792010.05.12 17:30sell6410.021.090500.000000.00000
12802010.05.12 18:40close6410.021.088060.000000.000004.9512292.73
12812010.05.12 18:40close6390.011.088060.000001.085000.4512293.18
12822010.05.13 05:51t/p6400.011.094560.000001.094563.5612296.74
12832010.05.13 16:00sell6420.011.098100.000001.09460
12842010.05.13 17:00buy6430.011.097660.000001.10116
12852010.05.13 19:37t/p6420.011.094600.000001.094603.5612300.30
12862010.05.13 20:00sell6440.011.095100.000001.09160
12872010.05.14 05:24t/p6440.011.091600.000001.091603.5512303.85
12882010.05.14 10:05buy6450.021.095610.000000.00000
12892010.05.14 14:00sell6460.011.091050.000001.08755
12902010.05.14 14:56sell6470.021.093050.000000.00000
12912010.05.14 20:17close6450.021.098150.000000.000005.1612309.01
12922010.05.14 20:17close6430.011.098150.000001.101160.5012309.51
12932010.05.17 03:00sell6480.031.095150.000000.00000
12942010.05.17 07:00buy6490.011.096110.000001.09961
12952010.05.17 09:09t/p6490.011.099610.000001.099613.5512313.06
12962010.05.17 14:11close6480.031.092510.000000.000008.0512321.11
12972010.05.17 14:11close6470.021.092510.000000.000001.0912322.20
12982010.05.17 14:11close6460.011.092510.000001.08755-1.4912320.71
12992010.05.17 15:00sell6500.011.098450.000001.09495
13002010.05.17 15:23t/p6500.011.094950.000001.094953.5612324.27
13012010.05.17 15:23sell6510.011.094700.000001.09120
13022010.05.17 16:00buy6520.011.095460.000001.09896
13032010.05.17 16:02buy6530.021.093460.000000.00000
13042010.05.17 16:19buy6540.031.091360.000000.00000
13052010.05.17 16:19t/p6510.011.091200.000001.091203.5512327.82
13062010.05.17 17:00sell6550.011.091500.000001.08800
13072010.05.17 17:24sell6560.021.093500.000000.00000
13082010.05.17 19:39close6540.031.094000.000000.000008.0412335.86
13092010.05.17 19:39close6530.021.094000.000000.000001.1012336.96
13102010.05.17 19:39close6520.011.094000.000001.09896-1.4912335.47
13112010.05.18 00:00buy6570.011.096210.000001.09971
13122010.05.18 02:51t/p6570.011.099710.000001.099713.5512339.02
13132010.05.18 11:00sell6580.031.097450.000000.00000
13142010.05.18 11:37sell6590.051.099450.000000.00000
13152010.05.18 15:00buy6600.011.099010.000001.10251
13162010.05.18 18:49t/p6600.011.102510.000001.102513.5612342.58
13172010.05.19 05:00sell6610.081.101500.000000.00000
13182010.05.19 05:27sell6620.121.103500.000000.00000
13192010.05.19 08:29close6620.121.100110.000000.0000041.3012383.88
13202010.05.19 08:29close6610.081.100110.000000.0000011.2912395.17
13212010.05.19 08:29close6590.051.100110.000000.00000-3.3512391.82
13222010.05.19 08:29close6580.031.100110.000000.00000-8.1012383.72
13232010.05.19 08:29close6560.021.100110.000000.00000-13.4312370.29
13242010.05.19 08:29close6550.011.100110.000001.08800-8.7412361.55
13252010.05.19 17:00buy6630.011.102410.000001.10591
13262010.05.19 17:42buy6640.021.100360.000000.00000
13272010.05.19 17:49close6640.021.102950.000000.000005.2612366.81
13282010.05.19 17:49close6630.011.102950.000001.105910.5512367.36
13292010.05.19 17:49buy6650.011.103260.000001.10676
13302010.05.19 17:55buy6660.021.101160.000000.00000
13312010.05.19 19:45close6660.021.103650.000000.000005.0612372.42
13322010.05.19 19:45close6650.011.103650.000001.106760.4012372.82
13332010.05.20 06:00sell6670.011.100200.000001.09670
13342010.05.20 06:04sell6680.021.102250.000000.00000
13352010.05.20 06:13close6680.021.099810.000000.000004.9612377.78
13362010.05.20 06:13close6670.011.099810.000001.096700.4012378.18
13372010.05.20 06:13sell6690.011.099500.000001.09600
13382010.05.20 06:53t/p6690.011.096000.000001.096003.5612381.74
13392010.05.20 06:53sell6700.011.095600.000001.09210
13402010.05.20 07:58t/p6700.011.092100.000001.092103.5612385.30
13412010.05.21 04:00buy6710.011.084260.000001.08776
13422010.05.21 04:23buy6720.021.082060.000000.00000
13432010.05.21 04:24close6720.021.084650.000000.000005.2612390.56
13442010.05.21 04:24close6710.011.084650.000001.087760.4012390.96
13452010.05.21 04:24buy6730.011.084760.000001.08826
13462010.05.21 04:44buy6740.021.082710.000000.00000
13472010.05.21 12:00sell6750.011.072600.000001.06910
13482010.05.21 12:12sell6760.021.074600.000000.00000
13492010.05.21 12:30sell6770.031.076800.000000.00000
13502010.05.21 12:33close6770.031.074210.000000.000007.8912398.85
13512010.05.21 12:33close6760.021.074210.000000.000000.7912399.64
13522010.05.21 12:33close6750.011.074210.000001.06910-1.6312398.01
13532010.05.21 12:33sell6780.011.073800.000001.07030
13542010.05.21 12:51sell6790.021.075800.000000.00000
13552010.05.21 15:21close6740.021.085150.000000.000004.9512402.96
13562010.05.21 15:21close6730.011.085150.000001.088260.4012403.36
13572010.05.24 21:00sell6800.031.091100.000000.00000
13582010.05.25 06:34close6800.031.081960.000000.0000027.8412431.20
13592010.05.25 06:34close6790.021.081960.000000.00000-12.5112418.69
13602010.05.25 06:34close6780.011.081960.000001.07030-8.2812410.41
13612010.05.25 21:00buy6810.011.083760.000001.08726
13622010.05.25 21:25buy6820.021.081460.000000.00000
13632010.05.25 21:46close6820.021.084400.000000.000005.9712416.38
13642010.05.25 21:46close6810.011.084400.000001.087260.6512417.03
13652010.05.25 21:46buy6830.011.084710.000001.08821
13662010.05.25 21:59buy6840.021.081560.000000.00000
13672010.05.25 23:49close6840.021.084400.000000.000005.7712422.80
13682010.05.25 23:49close6830.011.084400.000001.08821-0.3212422.48
13692010.05.26 09:00sell6850.011.081450.000001.07795
13702010.05.26 09:04sell6860.021.083500.000000.00000
13712010.05.26 09:17close6860.021.081060.000000.000004.9512427.43
13722010.05.26 09:17close6850.011.081060.000001.077950.4012427.83
13732010.05.26 09:17sell6870.011.080750.000001.07725
13742010.05.26 15:00buy6880.011.090110.000001.09361
13752010.05.26 15:43buy6890.021.088060.000000.00000
13762010.05.26 15:51buy6900.031.086010.000000.00000
13772010.05.26 15:55close6900.031.088550.000000.000007.7412435.57
13782010.05.26 15:55close6890.021.088550.000000.000001.0012436.57
13792010.05.26 15:55close6880.011.088550.000001.09361-1.5912434.98
13802010.05.26 15:55buy6910.011.088860.000001.09236
13812010.05.26 22:00sell6920.021.084050.000000.00000
13822010.05.27 07:16t/p6910.011.092360.000001.092363.5512438.53
13832010.05.27 08:00buy6930.011.094260.000001.09776
13842010.05.27 08:22buy6940.021.092210.000000.00000
13852010.05.27 09:29close6940.021.094700.000000.000005.0612443.59
13862010.05.27 09:29close6930.011.094700.000001.097760.4512444.04
13872010.05.27 21:00sell6950.031.097800.000000.00000
13882010.05.28 02:00buy6960.011.101960.000001.10546
13892010.05.28 14:32buy6970.021.099960.000000.00000
13902010.05.28 14:48buy6980.031.097960.000000.00000
13912010.05.28 14:59close6980.031.100450.000000.000007.5912451.63
13922010.05.28 14:59close6970.021.100450.000000.000001.0012452.63
13932010.05.28 14:59close6960.011.100450.000001.10546-1.5312451.10
13942010.05.28 14:59buy6990.011.100760.000001.10426
13952010.05.31 00:50sell7000.051.099800.000000.00000
13962010.05.31 12:30t/p6990.011.104260.000001.104263.5612454.66
13972010.06.01 05:00sell7010.081.106250.000000.00000
13982010.06.01 18:09close7010.081.098810.000000.0000060.4412515.10
13992010.06.01 18:09close7000.051.098810.000000.000005.0312520.13
14002010.06.01 18:09close6950.031.098810.000000.00000-3.0812517.05
14012010.06.01 18:09close6920.021.098810.000000.00000-29.9712487.08
14022010.06.01 18:09close6870.011.098810.000001.07725-18.3412468.74
14032010.08.02 16:00sell7020.011.014600.000001.01110
14042010.08.03 07:48t/p7020.011.011100.000001.011103.5512472.29
14052010.08.03 15:00buy7030.011.014310.000001.01781
14062010.08.04 06:55t/p7030.011.017810.000001.017813.5512475.84
14072010.08.04 12:00sell7040.011.016600.000001.01310
14082010.08.04 12:35sell7050.021.018600.000000.00000
14092010.08.04 12:41sell7060.031.020650.000000.00000
14102010.08.04 13:00buy7070.011.019610.000001.02311
14112010.08.04 14:04t/p7070.011.023110.000001.023113.5612479.40
14122010.08.05 06:00sell7080.051.035150.000000.00000
14132010.08.05 06:49sell7090.081.037150.000000.00000
14142010.08.05 08:00buy7100.011.036910.000001.04041
14152010.08.05 08:44buy7110.021.034910.000000.00000
14162010.08.05 12:38close7090.081.030260.000000.0000055.9712535.37
14172010.08.05 12:38close7080.051.030260.000000.0000024.8312560.20
14182010.08.05 12:38close7060.031.030260.000000.00000-29.2812530.92
14192010.08.05 12:38close7050.021.030260.000000.00000-23.6812507.24
14202010.08.05 12:38close7040.011.030260.000001.01310-13.8712493.37
14212010.08.06 04:00buy7120.031.031410.000000.00000
14222010.08.06 12:00sell7130.011.027000.000001.02350
14232010.08.06 12:30t/p7130.011.023500.000001.023503.5612496.93
14242010.08.06 12:30sell7140.011.021450.000001.01795
14252010.08.06 12:30sell7150.021.023750.000000.00000
14262010.08.06 12:32close7150.021.020960.000000.000005.6612502.59
14272010.08.06 12:32close7140.011.020960.000001.017950.5012503.09
14282010.08.06 12:32sell7160.011.020250.000001.01675
14292010.08.06 12:34sell7170.021.022250.000000.00000
14302010.08.06 12:37close7170.021.019760.000000.000005.0612508.15
14312010.08.06 12:37close7160.011.019760.000001.016750.5012508.65
14322010.08.06 12:37sell7180.011.019450.000001.01595
14332010.08.06 12:48t/p7180.011.015950.000001.015953.5512512.20
14342010.08.06 12:48sell7190.011.015600.000001.01210
14352010.08.06 14:09t/p7190.011.012100.000001.012103.5512515.75
14362010.08.09 02:00buy7200.051.010960.000000.00000
14372010.08.10 10:00sell7210.011.018500.000001.01500
14382010.08.10 18:24t/p7210.011.015000.000001.015003.5512519.30
14392010.08.10 18:24sell7220.011.014600.000001.01110
14402010.08.10 18:43sell7230.021.016600.000000.00000
14412010.08.10 19:04close7230.021.014110.000000.000005.0612524.36
14422010.08.10 19:04close7220.011.014110.000001.011100.4912524.85
14432010.08.11 10:00sell7240.011.015000.000001.01150
14442010.08.11 12:41t/p7240.011.011500.000001.011503.5512528.40
14452010.08.12 03:00sell7250.011.008700.000001.00520
14462010.08.12 12:34t/p7250.011.005200.000001.005203.5512531.95
14472010.08.12 21:00buy7260.081.006660.000000.00000
14482010.08.13 14:15close7260.081.017000.000000.0000084.0312615.98
14492010.08.13 14:15close7200.051.017000.000000.0000030.6712646.65
14502010.08.13 14:15close7120.031.017000.000000.00000-43.9112602.74
14512010.08.13 14:15close7110.021.017000.000000.00000-36.3812566.36
14522010.08.13 14:15close7100.011.017000.000001.04041-20.2212546.14
14532010.08.16 07:00buy7270.011.003960.000001.00746
14542010.08.16 07:56buy7280.021.001960.000000.00000
14552010.08.16 08:00sell7290.011.001800.000000.99830
14562010.08.16 10:26t/p7290.010.998300.000000.998303.5512549.69
14572010.08.16 23:00buy7300.030.996160.000000.00000
14582010.08.17 05:19close7300.031.000600.000000.0000013.5212563.21
14592010.08.17 05:19close7280.021.000600.000000.00000-2.7712560.44
14602010.08.17 05:19close7270.011.000600.000001.00746-3.4112557.03
14612010.08.18 04:00sell7310.011.008900.000001.00540
14622010.08.18 11:00buy7320.011.012510.000001.01601
14632010.08.18 15:45sell7330.021.010900.000000.00000
14642010.08.19 06:00sell7340.031.013450.000000.00000
14652010.08.19 08:21close7340.031.010660.000000.000008.5012565.53
14662010.08.19 08:21close7330.021.010660.000000.000000.4912566.02
14672010.08.19 08:21close7310.011.010660.000001.00540-1.7912564.23
14682010.08.19 08:21buy7350.021.010510.000000.00000
14692010.08.19 09:00sell7360.011.010100.000001.00660
14702010.08.19 11:09close7350.021.013350.000000.000005.7712570.00
14712010.08.19 11:09close7320.011.013350.000001.016010.8512570.85
14722010.08.19 12:32t/p7360.011.006600.000001.006603.5512574.40
14732010.08.20 03:00buy7370.010.993860.000000.99736
14742010.08.20 07:00sell7380.010.990650.000000.98715
14752010.08.20 11:00buy7390.020.987760.000000.00000
14762010.08.20 11:00t/p7380.010.987150.000000.987153.5512577.95
14772010.08.20 11:01buy7400.030.985710.000000.00000
14782010.08.20 12:00sell7410.010.985200.000000.98170
14792010.08.20 12:09sell7420.020.987200.000000.00000
14802010.08.20 12:37close7400.030.989000.000000.0000010.0312587.98
14812010.08.20 12:37close7390.020.989000.000000.000002.5212590.50
14822010.08.20 12:37close7370.010.989000.000000.99736-4.9412585.56
14832010.08.20 12:37sell7430.030.989200.000000.00000
14842010.08.20 16:44close7430.030.986660.000000.000007.7312593.29
14852010.08.20 16:44close7420.020.986660.000000.000001.0912594.38
14862010.08.20 16:44close7410.010.986660.000000.98170-1.4812592.90
14872010.08.23 07:00buy7440.010.984910.000000.98841
14882010.08.23 08:00sell7450.010.986000.000000.98250
14892010.08.23 10:41t/p7440.010.988410.000000.988413.5512596.45
14902010.08.23 11:00buy7460.010.990610.000000.99411
14912010.08.23 21:00sell7470.020.988950.000000.00000
14922010.08.24 01:43close7470.020.986060.000000.000005.8712602.32
14932010.08.24 01:43close7450.010.986060.000000.98250-0.0612602.26
14942010.08.25 05:00buy7480.020.972360.000000.00000
14952010.08.25 05:27buy7490.030.970360.000000.00000
14962010.08.25 07:00sell7500.010.972950.000000.96945
14972010.08.25 08:59t/p7500.010.969450.000000.969453.5612605.82
14982010.08.26 05:35close7490.030.975600.000000.0000015.9712621.79
14992010.08.26 05:35close7480.020.975600.000000.000006.5812628.37
15002010.08.26 05:35close7460.010.975600.000000.99411-15.2412613.13
15012010.08.26 11:00sell7510.010.971450.000000.96795
15022010.08.26 20:58t/p7510.010.967950.000000.967953.5512616.68
15032010.08.27 07:00buy7520.010.968310.000000.97181
15042010.08.27 10:00sell7530.010.965550.000000.96205
15052010.08.27 10:56sell7540.020.967550.000000.00000
15062010.08.27 12:10close7540.020.965110.000000.000004.9612621.64
15072010.08.27 12:10close7530.010.965110.000000.962050.4412622.08
15082010.08.27 14:31t/p7520.010.971810.000000.971813.5512625.63
15092010.08.30 10:00sell7550.010.981700.000000.97820
15102010.08.30 12:17t/p7550.010.978200.000000.978203.5512629.18
15112010.09.01 02:00buy7560.010.956460.000000.95996
15122010.09.01 14:00sell7570.010.952900.000000.94940
15132010.09.01 14:00sell7580.020.955300.000000.00000
15142010.09.01 14:00sell7590.030.957300.000000.00000
15152010.09.01 14:01sell7600.050.959350.000000.00000
15162010.09.01 14:01t/p7560.010.959960.000000.959963.5512632.73
15172010.09.01 14:02sell7610.080.961550.000000.00000
15182010.09.01 14:15sell7620.120.963600.000000.00000
15192010.09.01 14:39sell7630.180.965650.000000.00000
15202010.09.01 14:42sell7640.270.967750.000000.00000
15212010.09.01 16:00buy7650.010.967010.000000.97051
15222010.09.02 05:45close7640.270.963960.000000.00000103.9112736.64
15232010.09.02 05:45close7630.180.963960.000000.0000030.8912767.53
15242010.09.02 05:45close7620.120.963960.000000.00000-4.3912763.14
15252010.09.02 05:45close7610.080.963960.000000.00000-19.5812743.56
15262010.09.02 05:45close7600.050.963960.000000.00000-23.4112720.15
15272010.09.02 05:45close7590.030.963960.000000.00000-20.2812699.87
15282010.09.02 05:45close7580.020.963960.000000.00000-17.5912682.28
15292010.09.02 05:45close7570.010.963960.000000.94940-11.2312671.05
15302010.09.03 00:00buy7660.020.961610.000000.00000
15312010.09.03 04:00sell7670.010.959750.000000.95625
15322010.09.03 12:30close7660.020.966900.000000.0000010.7512681.80
15332010.09.03 12:30close7650.010.966900.000000.97051-0.1112681.69
15342010.09.06 03:00sell7680.020.976950.000000.00000
15352010.09.06 09:00buy7690.010.979860.000000.98336
15362010.09.07 12:42close7680.020.969410.000000.0000015.3212697.01
15372010.09.07 12:42close7670.010.969410.000000.95625-9.8112687.20
15382010.09.08 14:00buy7700.020.975760.000000.00000
15392010.09.08 14:52buy7710.030.973660.000000.00000
15402010.09.08 16:48close7710.030.976550.000000.000008.8012696.00
15412010.09.08 16:48close7700.020.976550.000000.000001.6112697.61
15422010.09.08 16:48close7690.010.976550.000000.98336-3.3712694.24
15432010.09.09 04:00sell7720.010.974050.000000.97055
15442010.09.09 09:00buy7730.010.980810.000000.98431
15452010.09.10 00:45t/p7730.010.984310.000000.984313.5612697.80
15462010.09.13 01:00buy7740.010.986110.000000.98961
15472010.09.13 01:59buy7750.020.984110.000000.00000
15482010.09.13 03:00sell7760.020.983250.000000.00000
15492010.09.13 12:22close7750.020.986600.000000.000005.0512702.85
15502010.09.13 12:22close7740.010.986600.000000.989610.5012703.35
15512010.09.13 13:00buy7770.010.984160.000000.98766
15522010.09.14 03:04close7760.020.978410.000000.000009.8312713.18
15532010.09.14 03:04close7720.010.978410.000000.97055-4.4312708.75
15542010.09.14 13:00buy7780.020.978360.000000.00000
15552010.09.14 13:39buy7790.030.976360.000000.00000
15562010.09.14 13:47buy7800.050.974360.000000.00000
15572010.09.14 16:00sell7810.010.972250.000000.96875
15582010.09.14 19:59t/p7810.010.968750.000000.968753.5612712.31
15592010.09.15 04:00buy7820.080.972060.000000.00000
15602010.09.15 09:26close7820.080.975350.000000.0000026.7312739.04
15612010.09.15 09:26close7800.050.975350.000000.000005.0312744.07
15622010.09.15 09:26close7790.030.975350.000000.00000-3.0712741.00
15632010.09.15 09:26close7780.020.975350.000000.00000-6.1212734.88
15642010.09.15 09:26close7770.010.975350.000000.98766-8.9412725.94
15652010.09.16 02:00sell7830.010.975950.000000.97245
15662010.09.16 11:00buy7840.010.977760.000000.98126
15672010.09.16 11:51buy7850.020.975660.000000.00000
15682010.09.16 11:59close7850.020.978150.000000.000005.0612731.00
15692010.09.16 11:59close7840.010.978150.000000.981260.4012731.40
15702010.09.16 11:59buy7860.010.978610.000000.98211
15712010.09.16 12:00t/p7860.010.982110.000000.982113.5512734.95
15722010.09.17 13:00sell7870.020.983000.000000.00000
15732010.09.17 13:50close7870.020.978760.000000.000008.6212743.57
15742010.09.17 13:50close7830.010.978760.000000.97245-2.8612740.71
15752010.09.17 13:50sell7880.010.978400.000000.97490
15762010.09.20 03:00buy7890.010.977660.000000.98116
15772010.09.20 07:26t/p7880.010.974900.000000.974903.5512744.26
15782010.09.20 09:00sell7900.010.975600.000000.97210
15792010.09.21 07:00buy7910.020.975160.000000.00000
15802010.09.21 11:00t/p7900.010.972100.000000.972103.5612747.82
15812010.09.21 18:15buy7920.030.972960.000000.00000
15822010.09.21 18:18close7920.030.975750.000000.000008.5012756.32
15832010.09.21 18:18close7910.020.975750.000000.000001.1912757.51
15842010.09.21 18:18close7890.010.975750.000000.98116-1.9412755.57
15852010.09.21 18:18buy7930.010.976210.000000.97971
15862010.09.21 18:27buy7940.020.974010.000000.00000
15872010.09.21 18:31buy7950.030.971910.000000.00000
15882010.09.21 18:34close7950.030.974800.000000.000008.8012764.37
15892010.09.21 18:34close7940.020.974800.000000.000001.6012765.97
15902010.09.21 18:34close7930.010.974800.000000.97971-1.4312764.54
15912010.09.21 18:35buy7960.010.975060.000000.97856
15922010.09.21 18:55buy7970.020.973060.000000.00000
15932010.09.21 21:00sell7980.010.970100.000000.96660
15942010.09.22 12:11t/p7980.010.966600.000000.966603.5512768.09
15952010.09.23 02:00buy7990.030.959260.000000.00000
15962010.09.23 10:00sell8000.010.954750.000000.95125
15972010.09.23 11:36t/p8000.010.951250.000000.951253.5512771.64
15982010.09.23 19:00buy8010.050.954760.000000.00000
15992010.09.24 02:00sell8020.010.953500.000000.95000
16002010.09.24 06:41buy8030.080.952660.000000.00000
16012010.09.24 06:46buy8040.120.950610.000000.00000
16022010.09.24 07:03t/p8020.010.950000.000000.950003.5512775.19
16032010.09.24 08:00sell8050.010.950550.000000.94705
16042010.09.24 08:03sell8060.020.952550.000000.00000
16052010.09.24 10:37close8060.020.949710.000000.000005.7712780.96
16062010.09.24 10:37close8050.010.949710.000000.947050.8512781.81
16072010.09.24 12:30close8040.120.955500.000000.0000059.6112841.42
16082010.09.24 12:30close8030.080.955500.000000.0000023.0712864.49
16092010.09.24 12:30close8010.050.955500.000000.000003.7512868.24
16102010.09.24 12:30close7990.030.955500.000000.00000-11.4612856.78
16112010.09.24 12:30close7970.020.955500.000000.00000-35.6712821.11
16122010.09.24 12:30close7960.010.955500.000000.97856-19.8712801.24
16132010.09.24 14:00buy8070.010.957260.000000.96076
16142010.09.24 14:03buy8080.020.955260.000000.00000
16152010.09.24 14:40close8080.020.957750.000000.000005.0612806.30
16162010.09.24 14:40close8070.010.957750.000000.960760.5012806.80
16172010.09.24 14:40buy8090.010.958010.000000.96151
16182010.09.24 20:35t/p8090.010.961510.000000.961513.5612810.36
16192010.09.27 13:00sell8100.010.961750.000000.95825
16202010.09.27 14:21t/p8100.010.958250.000000.958253.5512813.91
16212010.09.28 13:00buy8110.010.954760.000000.95826
16222010.09.28 13:30buy8120.020.952760.000000.00000
16232010.09.28 13:40buy8130.030.950760.000000.00000
16242010.09.28 15:00sell8140.010.946650.000000.94315
16252010.09.29 03:14buy8150.050.948760.000000.00000
16262010.09.29 07:39close8150.050.951450.000000.0000013.6612827.57
16272010.09.29 07:39close8130.030.951450.000000.000002.1112829.68
16282010.09.29 07:39close8120.020.951450.000000.00000-2.6612827.02
16292010.09.29 07:39close8110.010.951450.000000.95826-3.3612823.66
16302010.09.30 07:00buy8160.010.947060.000000.95056
16312010.09.30 10:09t/p8140.010.943150.000000.943153.5612827.22
16322010.09.30 12:00sell8170.010.943250.000000.93975
16332010.09.30 12:30sell8180.020.945300.000000.00000
16342010.09.30 12:32sell8190.030.947300.000000.00000
16352010.09.30 12:42sell8200.050.949300.000000.00000
16362010.09.30 12:52t/p8160.010.950560.000000.950563.5612830.78
16372010.09.30 14:00buy8210.010.952660.000000.95616
16382010.09.30 14:24buy8220.020.950610.000000.00000
16392010.09.30 15:19close8220.020.953050.000000.000004.9612835.74
16402010.09.30 15:19close8210.010.953050.000000.956160.3912836.13
16412010.10.01 02:00sell8230.080.953200.000000.00000
16422010.10.01 12:00buy8240.010.953310.000000.95681
16432010.10.01 12:30buy8250.020.951260.000000.00000
16442010.10.01 13:50close8250.020.953700.000000.000004.9612841.09
16452010.10.01 13:50close8240.010.953700.000000.956810.3912841.48
16462010.10.04 20:59close8230.080.949060.000000.0000033.6312875.11
16472010.10.04 20:59close8200.050.949060.000000.000001.2212876.33
16482010.10.04 20:59close8190.030.949060.000000.00000-5.3612870.97
16492010.10.04 20:59close8180.020.949060.000000.00000-7.6412863.33
16502010.10.04 20:59close8170.010.949060.000000.93975-5.9012857.43
16512010.10.05 14:00buy8260.010.948810.000000.95231
16522010.10.05 14:30t/p8260.010.952310.000000.952313.5512860.98
16532010.10.05 14:30buy8270.010.952710.000000.95621
16542010.10.05 14:49buy8280.020.950660.000000.00000
16552010.10.06 05:00sell8290.010.951150.000000.94765
16562010.10.06 06:24close8280.020.953100.000000.000004.9612865.94
16572010.10.06 06:24close8270.010.953100.000000.956210.4012866.34
16582010.10.06 06:24buy8300.010.953310.000000.95681
16592010.10.06 14:47sell8310.020.953150.000000.00000
16602010.10.06 19:54close8310.020.950710.000000.000004.9612871.30
16612010.10.06 19:54close8290.010.950710.000000.947650.4512871.75
16622010.10.07 09:00sell8320.010.949150.000000.94565
16632010.10.07 16:00buy8330.020.950860.000000.00000
16642010.10.08 12:30t/p8320.010.945650.000000.945653.5612875.31
16652010.10.08 13:00sell8340.010.945700.000000.94220
16662010.10.08 20:03close8330.020.953450.000000.000005.2612880.57
16672010.10.08 20:03close8300.010.953450.000000.956810.1412880.71
16682010.10.11 08:00sell8350.020.951650.000000.00000
16692010.10.11 17:00buy8360.010.951910.000000.95541
16702010.10.12 08:37t/p8360.010.955410.000000.955413.5612884.27
16712010.10.12 09:00buy8370.010.955360.000000.95886
16722010.10.12 09:36buy8380.020.953360.000000.00000
16732010.10.12 10:38close8350.020.947910.000000.000007.6012891.87
16742010.10.12 10:38close8340.010.947910.000000.94220-2.2512889.62
16752010.10.12 12:00sell8390.010.948350.000000.94485
16762010.10.13 08:00buy8400.030.949460.000000.00000
16772010.10.13 12:06close8400.030.952900.000000.0000010.4812900.10
16782010.10.13 12:06close8380.020.952900.000000.00000-0.9412899.16
16792010.10.13 12:06close8370.010.952900.000000.95886-2.5012896.66
16802010.10.13 23:00sell8410.020.954350.000000.00000
16812010.10.14 02:28close8410.020.950410.000000.000008.0012904.66
16822010.10.14 02:28close8390.010.950410.000000.94485-2.0912902.57
16832010.10.15 01:00buy8420.010.949460.000000.95296
16842010.10.15 11:00sell8430.010.947250.000000.94375
16852010.10.18 02:47t/p8430.010.943750.000000.943753.5612906.13
16862010.10.18 20:00buy8440.020.942960.000000.00000
16872010.10.19 05:00sell8450.010.942750.000000.93925
16882010.10.19 09:20t/p8450.010.939250.000000.939253.5612909.69
16892010.10.19 09:20sell8460.010.938900.000000.93540
16902010.10.19 14:00buy8470.030.939960.000000.00000
16912010.10.19 14:59close8470.030.943900.000000.0000012.0012921.69
16922010.10.19 14:59close8440.020.943900.000000.000001.9112923.60
16932010.10.19 14:59close8420.010.943900.000000.95296-5.6512917.95
16942010.10.19 14:59buy8480.010.944460.000000.94796
16952010.10.19 15:00sell8490.020.943350.000000.00000
16962010.10.19 16:00buy8500.020.942260.000000.00000
16972010.10.19 17:11close8490.020.940110.000000.000006.5812924.53
16982010.10.19 17:11close8460.010.940110.000000.93540-1.2312923.30
16992010.10.19 19:00sell8510.010.938350.000000.93485
17002010.10.19 19:44sell8520.020.940350.000000.00000
17012010.10.20 03:02close8520.020.937810.000000.000005.1612928.46
17022010.10.20 03:02close8510.010.937810.000000.934850.5512929.01
17032010.10.20 10:00buy8530.030.937510.000000.00000
17042010.10.20 11:00sell8540.010.936900.000000.93340
17052010.10.20 18:21close8530.030.941450.000000.0000012.0112941.02
17062010.10.20 18:21close8500.020.941450.000000.00000-1.6412939.38
17072010.10.20 18:21close8480.010.941450.000000.94796-3.0612936.32
17082010.10.20 18:21buy8550.010.941710.000000.94521
17092010.10.21 07:05t/p8550.010.945210.000000.945213.5612939.88
17102010.10.21 17:00sell8560.020.941200.000000.00000
17112010.10.22 01:00buy8570.010.945360.000000.94886
17122010.10.22 07:50t/p8570.010.948860.000000.948863.5612943.44
17132010.10.25 07:00sell8580.030.949310.000000.00000
17142010.10.25 07:48sell8590.050.951380.000000.00000
17152010.10.25 13:00buy8600.010.951840.000000.95534
17162010.10.25 23:22t/p8600.010.955340.000000.955343.5612947.00
17172010.10.26 00:00buy8610.010.954120.000000.95762
17182010.10.26 13:16t/p8610.010.957620.000000.957623.5612950.56
17192010.10.26 15:00buy8620.010.963770.000000.96727
17202010.10.26 15:27buy8630.020.961750.000000.00000
17212010.10.26 17:37close8630.020.964270.000000.000005.1212955.68
17222010.10.26 17:37close8620.010.964270.000000.967270.5112956.19
17232010.10.27 04:00sell8640.080.961390.000000.00000
17242010.10.27 11:00buy8650.010.959050.000000.96255
17252010.10.27 18:11t/p8650.010.962550.000000.962553.5512959.74
17262010.10.27 20:00buy8660.010.963230.000000.96673
17272010.10.28 14:00buy8670.020.958860.000000.00000
17282010.10.28 15:08close8670.020.962120.000000.000006.6212966.36
17292010.10.28 15:08close8660.010.962120.000000.96673-1.1212965.24
17302010.10.28 15:16sell8680.120.963410.000000.00000
17312010.10.28 17:00buy8690.010.963890.000000.96739
17322010.10.28 17:46buy8700.020.961890.000000.00000
17332010.10.28 22:37close8700.020.964340.000000.000004.9712970.21
17342010.10.28 22:37close8690.010.964340.000000.967390.4612970.67
17352010.10.29 08:00sell8710.180.966920.000000.00000
17362010.10.29 09:00buy8720.010.966440.000000.96994
17372010.10.29 09:50buy8730.020.964380.000000.00000
17382010.10.29 10:10close8730.020.966820.000000.000004.9612975.63
17392010.10.29 10:10close8720.010.966820.000000.969940.3812976.01
17402010.11.02 10:00sell8740.270.972940.000000.00000
17412010.11.03 18:03close8740.270.964680.000000.00000226.5213202.53
17422010.11.03 18:03close8710.180.964680.000000.0000040.9513243.48
17432010.11.03 18:03close8680.120.964680.000000.00000-15.4813228.00
17442010.11.03 18:03close8640.080.964680.000000.00000-26.7313201.27
17452010.11.03 18:03close8590.050.964680.000000.00000-67.5413133.73
17462010.11.03 18:03close8580.030.964680.000000.00000-46.8313086.90
17472010.11.03 18:03close8560.020.964680.000000.00000-47.7013039.20
17482010.11.03 18:03close8540.010.964680.000000.93340-28.2213010.98
17492011.01.02 22:02sell8750.010.938730.000000.93523
17502011.01.02 23:00buy8760.010.939640.000000.94314
17512011.01.03 02:52t/p8760.010.943140.000000.943143.5613014.54
17522011.01.03 13:00sell8770.020.941670.000000.00000
17532011.01.03 13:57sell8780.030.943700.000000.00000
17542011.01.03 16:00buy8790.010.943320.000000.94682
17552011.01.03 16:15buy8800.020.941320.000000.00000
17562011.01.03 16:30close8780.030.941030.000000.000008.1413022.68
17572011.01.03 16:30close8770.020.941030.000000.000001.3013023.98
17582011.01.03 16:30close8750.010.941030.000000.93523-2.3413021.64
17592011.01.03 18:00sell8810.010.942190.000000.93869
17602011.01.03 22:05t/p8810.010.938690.000000.938693.5613025.20
17612011.01.04 05:44close8800.020.943740.000000.000004.9213030.12
17622011.01.04 05:44close8790.010.943740.000000.946820.4213030.54
17632011.01.04 19:00sell8820.010.948330.000000.94483
17642011.01.04 19:23sell8830.020.950410.000000.00000
17652011.01.04 23:00buy8840.010.949480.000000.95298
17662011.01.05 02:00close8830.020.947970.000000.000004.9613035.50
17672011.01.05 02:00close8820.010.947970.000000.944830.3613035.86
17682011.01.05 03:00sell8850.010.948270.000000.94477
17692011.01.05 12:23t/p8840.010.952980.000000.952983.5513039.41
17702011.01.06 06:00sell8860.020.970670.000000.00000
17712011.01.06 08:00buy8870.010.973560.000000.97706
17722011.01.07 06:00buy8880.020.968080.000000.00000
17732011.01.07 13:00close8880.020.971670.000000.000007.3013046.71
17742011.01.07 13:00close8870.010.971670.000000.97706-1.9213044.79
17752011.01.07 14:00buy8890.010.973310.000000.97681
17762011.01.11 02:00sell8900.030.974180.000000.00000
17772011.01.11 07:46t/p8890.010.976810.000000.976813.5613048.35
17782011.01.12 12:00sell8910.050.983960.000000.00000
17792011.01.12 12:27sell8920.080.985960.000000.00000
17802011.01.12 17:00buy8930.010.985340.000000.98884
17812011.01.12 17:24buy8940.020.983300.000000.00000
17822011.01.12 18:51close8920.080.979190.000000.0000055.0213103.37
17832011.01.12 18:51close8910.050.979190.000000.0000024.2213127.59
17842011.01.12 18:51close8900.030.979190.000000.00000-15.2713112.32
17852011.01.12 18:51close8860.020.979190.000000.00000-17.3113095.01
17862011.01.12 18:51close8850.010.979190.000000.94477-31.4113063.60
17872011.01.12 19:00sell8950.010.977970.000000.97447
17882011.01.13 07:33close8940.020.985760.000000.000005.0013068.60
17892011.01.13 07:33close8930.010.985760.000000.988840.4313069.03
17902011.01.13 14:15t/p8950.010.974470.000000.974473.5613072.59
17912011.01.13 15:00sell8960.010.975810.000000.97231
17922011.01.14 05:00buy8970.010.973710.000000.97721
17932011.01.14 08:01t/p8960.010.972310.000000.972313.5513076.14
17942011.01.17 07:00sell8980.010.975630.000000.97213
17952011.01.17 08:37t/p8970.010.977210.000000.977213.5613079.70
17962011.01.17 08:37buy8990.010.977580.000000.98108
17972011.01.18 07:30t/p8980.010.972130.000000.972133.5513083.25
17982011.01.19 00:00buy9000.020.971300.000000.00000
17992011.01.19 04:00sell9010.010.968540.000000.96504
18002011.01.19 09:24t/p9010.010.965040.000000.965043.5613086.81
18012011.01.19 14:00buy9020.030.966810.000000.00000
18022011.01.19 15:00sell9030.010.966250.000000.96275
18032011.01.19 17:31t/p9030.010.962750.000000.962753.5513090.36
18042011.01.20 05:00buy9040.050.959870.000000.00000
18052011.01.20 08:00sell9050.010.956740.000000.95324
18062011.01.20 15:58close9040.050.966410.000000.0000033.2213123.58
18072011.01.20 15:58close9020.030.966410.000000.00000-1.2213122.36
18082011.01.20 15:58close9000.020.966410.000000.00000-9.9413112.42
18092011.01.20 15:58close8990.010.966410.000000.98108-11.3513101.07
18102011.01.20 15:58buy9060.010.966720.000000.97022
18112011.01.20 19:10t/p9060.010.970220.000000.970223.5613104.63
18122011.01.21 07:00sell9070.020.968950.000000.00000
18132011.01.21 08:35close9070.020.963120.000000.0000011.8413116.47
18142011.01.21 08:35close9050.010.963120.000000.95324-6.4813109.99
18152011.01.24 03:00buy9080.010.965330.000000.96883
18162011.01.24 11:00sell9090.010.960730.000000.95723
18172011.01.24 14:33t/p9090.010.957230.000000.957233.5613113.55
18182011.01.25 03:00buy9100.020.955210.000000.00000
18192011.01.25 11:00sell9110.010.952010.000000.94851
18202011.01.25 12:00t/p9110.010.948510.000000.948513.5613117.11
18212011.01.26 04:00buy9120.030.944940.000000.00000
18222011.01.26 17:00sell9130.010.947810.000000.94431
18232011.01.27 11:02t/p9130.010.944310.000000.944313.5513120.66
18242011.01.27 12:00sell9140.010.944890.000000.94139
18252011.01.27 12:30sell9150.020.946900.000000.00000
18262011.01.27 17:35close9120.030.952990.000000.0000024.5413145.20
18272011.01.27 17:35close9100.020.952990.000000.00000-4.5113140.69
18282011.01.27 17:35close9080.010.952990.000000.96883-12.5413128.15
18292011.01.27 17:35buy9160.010.953320.000000.95682
18302011.01.28 02:00sell9170.030.949440.000000.00000
18312011.01.28 13:26close9170.030.946400.000000.000009.2713137.42
18322011.01.28 13:26close9150.020.946400.000000.000001.0113138.43
18332011.01.28 13:26close9140.010.946400.000000.94139-1.5413136.89
18342011.01.31 06:00buy9180.020.940490.000000.00000
18352011.01.31 17:00sell9190.010.938210.000000.93471
18362011.02.01 09:00sell9200.020.943370.000000.00000
18372011.02.01 15:00close9180.020.946520.000000.0000012.2513149.14
18382011.02.01 15:00close9160.010.946520.000000.95682-6.9113142.23
18392011.02.01 15:00buy9210.010.946920.000000.95042
18402011.02.02 05:03buy9220.020.944890.000000.00000
18412011.02.02 10:23close9220.020.947390.000000.000005.0813147.31
18422011.02.02 10:23close9210.010.947390.000000.950420.4813147.79
18432011.02.03 05:00sell9230.030.951390.000000.00000
18442011.02.03 09:00buy9240.010.954010.000000.95751
18452011.02.03 13:40t/p9240.010.957510.000000.957513.5513151.34
18462011.02.03 19:00sell9250.050.954440.000000.00000
18472011.02.04 04:00buy9260.010.955440.000000.95894
18482011.02.04 10:52t/p9260.010.958940.000000.958943.5613154.90
18492011.02.07 02:00sell9270.080.965690.000000.00000
18502011.02.07 08:00buy9280.010.968970.000000.97247
18512011.02.08 09:00buy9290.020.965450.000000.00000
18522011.02.08 15:19close9290.020.968370.000000.000005.9313160.83
18532011.02.08 15:19close9280.010.968370.000000.97247-0.6113160.22
18542011.02.09 15:02sell9300.120.967700.000000.00000
18552011.02.10 05:00buy9310.010.963560.000000.96706
18562011.02.10 08:16t/p9310.010.967060.000000.967063.5613163.78
18572011.02.11 08:00sell9320.180.973330.000000.00000
18582011.02.11 10:00buy9330.010.973790.000000.97729
18592011.02.11 12:24t/p9330.010.977290.000000.977293.5613167.34
18602011.02.14 10:00sell9340.270.985200.000000.00000
18612011.02.15 04:00buy9350.010.981300.000000.98480
18622011.02.15 08:10t/p9350.010.984800.000000.984803.5613170.90
18632011.02.16 12:00buy9360.010.979780.000000.98328
18642011.02.16 13:32t/p9360.010.983280.000000.983283.5513174.45
18652011.02.16 17:05close9340.270.972030.000000.00000361.1113535.56
18662011.02.16 17:05close9320.180.972030.000000.0000023.7613559.32
18672011.02.16 17:05close9300.120.972030.000000.00000-52.7713506.55
18682011.02.16 17:05close9270.080.972030.000000.00000-51.5113455.04
18692011.02.16 17:05close9250.050.972030.000000.00000-89.3213365.72
18702011.02.16 17:05close9230.030.972030.000000.00000-62.8813302.84
18712011.02.16 17:05close9200.020.972030.000000.00000-58.2113244.63
18722011.02.16 17:05close9190.010.972030.000000.93471-34.3413210.29
18732011.02.16 19:00sell9370.010.974400.000000.97090
18742011.02.16 19:36t/p9370.010.970900.000000.970903.5513213.84
18752011.02.16 19:36sell9380.010.970500.000000.96700
18762011.02.16 19:44sell9390.020.972620.000000.00000
18772011.02.17 07:00buy9400.010.975150.000000.97865
18782011.02.17 07:52buy9410.020.973100.000000.00000
18792011.02.17 09:50close9390.020.970110.000000.000005.0913218.93
18802011.02.17 09:50close9380.010.970110.000000.967000.4013219.33
18812011.02.17 10:00sell9420.010.970490.000000.96699
18822011.02.17 14:33t/p9420.010.966990.000000.966993.5613222.89
18832011.02.18 04:00buy9430.030.964830.000000.00000
18842011.02.21 08:00buy9440.050.958750.000000.00000
18852011.02.21 20:00sell9450.010.961870.000000.95837
18862011.02.22 08:15t/p9450.010.958370.000000.958373.5613226.45
18872011.02.22 09:00sell9460.010.958030.000000.95453
18882011.02.22 11:31t/p9460.010.954530.000000.954533.5613230.01
18892011.02.23 07:00buy9470.080.947940.000000.00000
18902011.02.23 13:00sell9480.010.945400.000000.94190
18912011.02.23 14:52t/p9480.010.941900.000000.941903.5613233.57
18922011.02.24 00:00buy9490.120.942610.000000.00000
18932011.02.24 00:52buy9500.180.940540.000000.00000
18942011.02.24 03:00sell9510.010.941230.000000.93773
18952011.02.24 07:46t/p9510.010.937730.000000.937733.5513237.12
18962011.02.24 13:00sell9520.010.941760.000000.93826
18972011.02.25 13:02close9500.180.948190.000000.00000139.8713376.99
18982011.02.25 13:02close9490.120.948190.000000.0000068.0213445.01
18992011.02.25 13:02close9470.080.948190.000000.000002.0313447.04
19002011.02.25 13:02close9440.050.948190.000000.00000-53.6313393.41
19012011.02.25 13:02close9430.030.948190.000000.00000-50.7013342.71
19022011.02.25 13:02close9410.020.948190.000000.00000-50.6013292.11
19032011.02.25 13:02close9400.010.948190.000000.97865-27.3813264.73
19042011.02.28 04:00sell9530.020.948400.000000.00000
19052011.02.28 05:00buy9540.010.947590.000000.95109
19062011.02.28 08:19t/p9540.010.951090.000000.951093.5613268.29
19072011.02.28 08:19buy9550.010.951400.000000.95490
19082011.02.28 16:57t/p9550.010.954900.000000.954903.5613271.85
19092011.03.01 14:00sell9560.030.957040.000000.00000
19102011.03.02 06:08close9560.030.950430.000000.0000020.1313291.98
19112011.03.02 06:08close9530.020.950430.000000.00000-4.1213287.86
19122011.03.02 06:08close9520.010.950430.000000.93826-8.8013279.06
19132011.03.02 22:00buy9570.010.948790.000000.95229
19142011.03.03 12:02t/p9570.010.952290.000000.952293.5513282.61
19152011.03.04 07:00sell9580.010.957790.000000.95429
19162011.03.04 08:33t/p9580.010.954290.000000.954293.5513286.16
19172011.03.07 09:00buy9590.010.953030.000000.95653
19182011.03.07 18:00sell9600.010.950330.000000.94683
19192011.03.08 06:45t/p9590.010.956530.000000.956533.5513289.71
19202011.03.09 10:00sell9610.020.961150.000000.00000
19212011.03.09 22:00buy9620.010.959740.000000.96324
19222011.03.10 07:28t/p9620.010.963240.000000.963243.5613293.27
19232011.03.10 07:28buy9630.010.963580.000000.96708
19242011.03.10 07:35buy9640.020.961470.000000.00000
19252011.03.10 14:56close9610.020.955790.000000.0000010.8913304.16
19262011.03.10 14:56close9600.010.955790.000000.94683-5.5413298.62
19272011.03.10 16:00sell9650.010.957720.000000.95422
19282011.03.10 18:31t/p9650.010.954220.000000.954223.5513302.17
19292011.03.11 08:00buy9660.030.957790.000000.00000
19302011.03.11 14:00sell9670.010.952240.000000.94874
19312011.03.13 22:00buy9680.050.951990.000000.00000
19322011.03.14 08:00sell9690.020.956030.000000.00000
19332011.03.14 08:20close9680.050.957320.000000.0000027.0713329.24
19342011.03.14 08:20close9660.030.957320.000000.00000-1.4313327.81
19352011.03.14 08:20close9640.020.957320.000000.00000-8.4313319.38
19362011.03.14 08:20close9630.010.957320.000000.96708-6.3613313.02
19372011.03.14 09:00buy9700.010.956970.000000.96047
19382011.03.14 09:52buy9710.020.954850.000000.00000
19392011.03.14 11:53close9690.020.952950.000000.000006.2513319.27
19402011.03.14 11:53close9670.010.952950.000000.94874-0.7213318.55
19412011.03.14 13:00sell9720.010.951590.000000.94809
19422011.03.14 15:30t/p9720.010.948090.000000.948093.5613322.11
19432011.03.15 21:03buy9730.030.929670.000000.00000
19442011.03.15 22:00sell9740.010.929290.000000.92579
19452011.03.16 05:29sell9750.020.931430.000000.00000
19462011.03.16 13:05close9750.020.928880.000000.000005.1813327.29
19472011.03.16 13:05close9740.010.928880.000000.925790.4113327.70
19482011.03.16 14:00sell9760.010.928060.000000.92456
19492011.03.16 14:33sell9770.020.930070.000000.00000
19502011.03.16 15:00close9770.020.927600.000000.000005.0213332.72
19512011.03.16 15:00close9760.010.927600.000000.924560.4613333.18
19522011.03.17 09:00buy9780.050.913780.000000.00000
19532011.03.17 09:58buy9790.080.911770.000000.00000
19542011.03.17 20:00sell9800.010.910960.000000.90746
19552011.03.18 00:28close9790.080.922820.000000.0000089.7813422.96
19562011.03.18 00:28close9780.050.922820.000000.0000045.9013468.86
19572011.03.18 00:28close9730.030.922820.000000.00000-20.8713447.99
19582011.03.18 00:28close9710.020.922820.000000.00000-65.0613382.93
19592011.03.18 00:28close9700.010.922820.000000.96047-34.6913348.24
19602011.03.18 01:00buy9810.010.922260.000000.92576
19612011.03.18 12:00sell9820.020.918520.000000.00000
19622011.03.18 17:58close9820.020.914230.000000.000008.7113356.95
19632011.03.18 17:58close9800.010.914230.000000.90746-3.3213353.63
19642011.03.21 01:00buy9830.020.918920.000000.00000
19652011.03.21 04:24close9830.020.921800.000000.000005.8513359.48
19662011.03.21 04:24close9810.010.921800.000000.92576-0.4613359.02
19672011.03.21 20:00sell9840.010.923810.000000.92031
19682011.03.22 09:00buy9850.010.925300.000000.92880
19692011.03.23 00:11t/p9840.010.920310.000000.920313.5613362.58
19702011.03.23 16:00buy9860.020.923210.000000.00000
19712011.03.23 16:25close9860.020.925720.000000.000005.1013367.68
19722011.03.23 16:25close9850.010.925720.000000.928800.4313368.11
19732011.03.23 16:25buy9870.010.926070.000000.92957
19742011.03.24 07:27t/p9870.010.929570.000000.929573.5613371.67
19752011.03.24 15:00sell9880.010.927280.000000.92378
19762011.03.24 15:44sell9890.020.929310.000000.00000
19772011.03.24 16:48close9890.020.926880.000000.000004.9413376.61
19782011.03.24 16:48close9880.010.926880.000000.923780.4013377.01
19792011.03.24 21:00buy9900.010.931070.000000.93457
19802011.03.25 08:02t/p9900.010.934570.000000.934573.5613380.57
19812011.03.28 09:00sell9910.010.937380.000000.93388
19822011.03.28 13:00buy9920.010.941460.000000.94496
19832011.03.29 07:00buy9930.020.939450.000000.00000
19842011.03.29 10:07close9930.020.941920.000000.000005.0113385.58
19852011.03.29 10:07close9920.010.941920.000000.944960.4713386.05
19862011.03.30 18:00sell9940.020.946320.000000.00000
19872011.03.31 12:46close9940.020.941480.000000.000009.8313395.88
19882011.03.31 12:46close9910.010.941480.000000.93388-4.1613391.72
19892011.03.31 19:00buy9950.010.946040.000000.94954
19902011.04.01 03:41t/p9950.010.949540.000000.949543.5513395.27
19912011.04.03 23:00sell9960.010.960370.000000.95687
19922011.04.04 01:00buy9970.010.960430.000000.96393
19932011.04.04 11:32t/p9960.010.956870.000000.956873.5513398.82
19942011.04.05 00:00buy9980.020.955420.000000.00000
19952011.04.05 07:00sell9990.010.951650.000000.94815
19962011.04.05 13:10close9980.020.958860.000000.000006.9813405.80
19972011.04.05 13:10close9970.010.958860.000000.96393-1.5913404.21
19982011.04.06 09:00sell10000.020.953850.000000.00000
19992011.04.06 19:00buy10010.010.958450.000000.96195
20002011.04.07 00:03sell10020.030.955920.000000.00000
20012011.04.07 06:30close10020.030.953280.000000.000008.0413412.25
20022011.04.07 06:30close10000.020.953280.000000.000001.1513413.40
20032011.04.07 06:30close9990.010.953280.000000.94815-1.6513411.75
20042011.04.07 11:00buy10030.020.956060.000000.00000
20052011.04.07 12:01close10030.020.958650.000000.000005.2613417.01
20062011.04.07 12:01close10010.010.958650.000000.961950.2013417.21
20072011.04.07 19:00sell10040.010.955210.000000.95171
20082011.04.08 09:00buy10050.010.956360.000000.95986
20092011.04.08 11:00t/p10040.010.951710.000000.951713.5513420.76
20102011.04.08 15:00sell10060.010.952530.000000.94903
20112011.04.08 19:24t/p10060.010.949030.000000.949033.5513424.31
20122011.04.11 07:00buy10070.020.949370.000000.00000
20132011.04.11 08:00sell10080.010.951480.000000.94798
20142011.04.11 16:19t/p10080.010.947980.000000.947983.5613427.87
20152011.04.11 17:00sell10090.010.947760.000000.94426
20162011.04.12 02:25t/p10090.010.944260.000000.944263.5613431.43
20172011.04.13 02:00buy10100.030.932650.000000.00000
20182011.04.13 16:00sell10110.010.927170.000000.92367
20192011.04.14 04:01buy10120.050.930650.000000.00000
20202011.04.14 12:37t/p10110.010.923670.000000.923673.5513434.98
20212011.04.14 20:37buy10130.080.928630.000000.00000
20222011.04.15 07:00sell10140.010.928820.000000.92532
20232011.04.15 12:04t/p10140.010.925320.000000.925323.5513438.53
20242011.04.18 04:00sell10150.010.928660.000000.92516
20252011.04.18 13:10t/p10150.010.925160.000000.925163.5513442.08
20262011.04.18 15:00sell10160.010.924290.000000.92079
20272011.04.18 15:20sell10170.020.926400.000000.00000
20282011.04.19 06:30sell10180.030.928420.000000.00000
20292011.04.19 11:00close10130.080.934740.000000.0000049.6513491.73
20302011.04.19 11:00close10120.050.934740.000000.0000020.7713512.50
20312011.04.19 11:00close10100.030.934740.000000.000006.3713518.87
20322011.04.19 11:00close10070.020.934740.000000.00000-29.7213489.15
20332011.04.19 11:00close10050.010.934740.000000.95986-21.9613467.19
20342011.04.20 05:00sell10190.050.940450.000000.00000
20352011.04.20 16:48close10190.050.932260.000000.0000041.5813508.77
20362011.04.20 16:48close10180.030.932260.000000.00000-11.6913497.08
20372011.04.20 16:48close10170.020.932260.000000.00000-11.9013485.18
20382011.04.20 16:48close10160.010.932260.000000.92079-8.0913477.09
20392011.04.21 02:00buy10200.010.934960.000000.93846
20402011.04.21 09:00sell10210.010.930780.000000.92728
20412011.04.21 12:32t/p10210.010.927280.000000.927283.5613480.65
20422011.04.21 22:00buy10220.020.929940.000000.00000
20432011.04.22 09:00sell10230.010.928500.000000.92500
20442011.04.25 00:00buy10240.030.927770.000000.00000
20452011.04.25 01:54sell10250.020.930540.000000.00000
20462011.04.25 08:50close10250.020.928080.000000.000004.9913485.64
20472011.04.25 08:50close10230.010.928080.000000.925000.4313486.07
20482011.04.25 10:00sell10260.010.926760.000000.92326
20492011.04.25 11:13t/p10260.010.923260.000000.923263.5513489.62
20502011.04.26 02:00buy10270.050.925230.000000.00000
20512011.04.26 09:00sell10280.010.920320.000000.91682
20522011.04.26 17:00buy10290.080.922900.000000.00000
20532011.04.26 22:08t/p10280.010.916820.000000.916823.5513493.17
20542011.04.27 07:00buy10300.120.920640.000000.00000
20552011.04.27 13:22close10300.120.924300.000000.0000044.6113537.78
20562011.04.27 13:22close10290.080.924300.000000.0000011.3713549.15
20572011.04.27 13:22close10270.050.924300.000000.00000-4.7213544.43
20582011.04.27 13:22close10240.030.924300.000000.00000-10.5713533.86
20592011.04.27 13:22close10220.020.924300.000000.00000-11.4613522.40
20602011.04.27 13:22close10200.010.924300.000000.93846-10.8213511.58
20612011.04.27 21:00sell10310.010.920610.000000.91711
20622011.04.28 10:00buy10320.010.920070.000000.92357
20632011.04.28 21:06t/p10310.010.917110.000000.917113.5613515.14
20642011.05.02 12:00sell10330.010.912740.000000.90924
20652011.05.02 20:09t/p10330.010.909240.000000.909243.5513518.69
20662011.05.03 03:00buy10340.020.913770.000000.00000
20672011.05.03 10:00sell10350.010.908710.000000.90521
20682011.05.03 13:59t/p10350.010.905210.000000.905213.5513522.24
20692011.05.04 03:00buy10360.030.905520.000000.00000
20702011.05.04 10:00sell10370.010.904460.000000.90096
20712011.05.04 13:32t/p10370.010.900960.000000.900963.5613525.80
20722011.05.05 02:00buy10380.050.897840.000000.00000
20732011.05.05 04:00sell10390.010.896870.000000.89337
20742011.05.05 07:06t/p10390.010.893370.000000.893373.5613529.36
20752011.05.05 15:09buy10400.080.895830.000000.00000
20762011.05.06 02:38close10400.080.901810.000000.0000048.5913577.95
20772011.05.06 02:38close10380.050.901810.000000.0000020.1713598.12
20782011.05.06 02:38close10360.030.901810.000000.00000-11.3113586.81
20792011.05.06 02:38close10340.020.901810.000000.00000-24.3013562.51
20802011.05.06 02:38close10320.010.901810.000000.92357-18.5513543.96
20812011.05.06 09:00sell10410.010.901340.000000.89784
20822011.05.06 09:04sell10420.020.903450.000000.00000
20832011.05.06 10:00buy10430.010.902320.000000.90582
20842011.05.06 10:26t/p10430.010.905820.000000.905823.5613547.52
20852011.05.06 10:26buy10440.010.906160.000000.90966
20862011.05.06 10:59buy10450.020.902270.000000.00000
20872011.05.06 11:00close10450.020.905340.000000.000006.2313553.75
20882011.05.06 11:00close10440.010.905340.000000.90966-0.8413552.91
20892011.05.08 22:00sell10460.030.907010.000000.00000
20902011.05.08 22:28sell10470.050.909020.000000.00000
20912011.05.09 00:00buy10480.010.909990.000000.91349
20922011.05.09 07:18close10470.050.905880.000000.0000015.9513568.86
20932011.05.09 07:18close10460.030.905880.000000.000003.4413572.30
20942011.05.09 07:18close10420.020.905880.000000.00000-4.9413567.36
20952011.05.09 07:18close10410.010.905880.000000.89784-4.6113562.75
20962011.05.09 08:00sell10490.010.906870.000000.90337
20972011.05.09 23:07t/p10490.010.903370.000000.903373.5613566.31
20982011.05.10 05:00buy10500.020.907070.000000.00000
20992011.05.10 07:15close10500.020.910250.000000.000006.4613572.77
21002011.05.10 07:15close10480.010.910250.000000.913490.2613573.03
21012011.05.11 19:00sell10510.010.923060.000000.91956
21022011.05.12 07:12t/p10510.010.919560.000000.919563.5513576.58
21032011.05.12 21:00buy10520.010.918070.000000.92157
21042011.05.13 09:00sell10530.010.916460.000000.91296
21052011.05.13 09:05sell10540.020.918460.000000.00000
21062011.05.13 09:34close10540.020.916030.000000.000004.9413581.52
21072011.05.13 09:34close10530.010.916030.000000.912960.4413581.96
21082011.05.13 09:34sell10550.010.915760.000000.91226
21092011.05.13 09:50sell10560.020.917780.000000.00000
21102011.05.13 12:19t/p10520.010.921570.000000.921573.5613585.52
21112011.05.13 13:00buy10570.010.920020.000000.92352
21122011.05.13 13:35buy10580.020.917950.000000.00000
21132011.05.13 16:52close10580.020.920390.000000.000004.9613590.48
21142011.05.13 16:52close10570.010.920390.000000.923520.3813590.86
21152011.05.16 06:00sell10590.030.920570.000000.00000
21162011.05.16 06:45sell10600.050.922570.000000.00000
21172011.05.16 07:11close10600.050.919640.000000.0000014.8813605.74
21182011.05.16 07:11close10590.030.919640.000000.000002.8313608.57
21192011.05.16 07:11close10560.020.919640.000000.00000-3.7813604.79
21202011.05.16 07:11close10550.010.919640.000000.91226-3.9413600.85
21212011.05.16 08:00buy10610.010.916350.000000.91985
21222011.05.16 08:14buy10620.020.914300.000000.00000
21232011.05.16 09:00sell10630.010.913990.000000.91049
21242011.05.16 10:17t/p10630.010.910490.000000.910493.5513604.40
21252011.05.17 03:00buy10640.030.907620.000000.00000
21262011.05.17 15:00sell10650.010.905830.000000.90233
21272011.05.18 03:00buy10660.050.905280.000000.00000
21282011.05.19 06:08sell10670.020.907910.000000.00000
21292011.05.19 07:28close10660.050.909460.000000.0000021.2313625.63
21302011.05.19 07:28close10640.030.909460.000000.000005.6113631.24
21312011.05.19 07:28close10620.020.909460.000000.00000-9.8313621.41
21322011.05.19 07:28close10610.010.909460.000000.91985-7.0013614.41
21332011.05.19 09:00buy10680.010.911240.000000.91474
21342011.05.19 12:01t/p10680.010.914740.000000.914743.5513617.96
21352011.05.19 18:00sell10690.030.910860.000000.00000
21362011.05.20 03:00buy10700.010.912370.000000.91587
21372011.05.20 11:57close10690.030.907820.000000.000009.2613627.22
21382011.05.20 11:57close10670.020.907820.000000.000000.1913627.41
21392011.05.20 11:57close10650.010.907820.000000.90233-2.0213625.39
21402011.05.20 12:00buy10710.020.909970.000000.00000
21412011.05.20 12:04buy10720.030.907880.000000.00000
21422011.05.20 12:06buy10730.050.905870.000000.00000
21432011.05.20 12:12buy10740.080.903820.000000.00000
21442011.05.20 12:22buy10750.120.901790.000000.00000
21452011.05.20 13:00sell10760.010.903320.000000.89982
21462011.05.20 13:21close10750.120.905010.000000.0000039.2513664.64
21472011.05.20 13:21close10740.080.905010.000000.000009.6713674.31
21482011.05.20 13:21close10730.050.905010.000000.00000-4.3713669.94
21492011.05.20 13:21close10720.030.905010.000000.00000-8.7413661.20
21502011.05.20 13:21close10710.020.905010.000000.00000-10.0813651.12
21512011.05.20 13:21close10700.010.905010.000000.91587-7.4813643.64
21522011.05.20 14:02t/p10760.010.899820.000000.899823.5613647.20
21532011.05.23 08:00buy10770.010.901330.000000.90483
21542011.05.23 23:26t/p10770.010.904830.000000.904833.5613650.76
21552011.05.24 08:00sell10780.010.903640.000000.90014
21562011.05.24 11:00t/p10780.010.900140.000000.900143.5513654.31
21572011.05.24 22:00buy10790.010.900920.000000.90442
21582011.05.25 04:00sell10800.010.897600.000000.89410
21592011.05.25 12:18t/p10800.010.894100.000000.894103.5613657.87
21602011.05.30 05:00buy10810.020.872350.000000.00000
21612011.05.30 12:00sell10820.010.871870.000000.86837
21622011.05.30 23:27t/p10820.010.868370.000000.868373.5513661.42
21632011.05.31 00:00sell10830.010.869330.000000.86583
21642011.05.31 13:38close10810.020.883630.000000.0000022.9213684.34
21652011.05.31 13:38close10790.010.883630.000000.90442-17.5613666.78
21662011.06.01 02:00sell10840.020.880120.000000.00000
21672011.06.01 09:05close10840.020.874670.000000.0000011.0713677.85
21682011.06.01 09:05close10830.010.874670.000000.86583-5.4213672.43
21692011.08.01 00:00buy10850.010.832240.000000.83574
21702011.08.01 11:00sell10860.010.827620.000000.82412
21712011.08.01 11:30t/p10860.010.824120.000000.824123.5613675.99
21722011.08.01 11:30sell10870.010.823810.000000.82031
21732011.08.01 13:27t/p10870.010.820310.000000.820313.5613679.55
21742011.08.02 00:00buy10880.020.821430.000000.00000
21752011.08.02 00:18buy10890.030.819400.000000.00000
21762011.08.02 07:00sell10900.010.815910.000000.81241
21772011.08.02 07:27t/p10900.010.812410.000000.812413.5613683.11
21782011.08.02 07:27sell10910.010.812100.000000.80860
21792011.08.02 07:48sell10920.020.814110.000000.00000
21802011.08.02 12:04close10920.020.811690.000000.000004.9213688.03
21812011.08.02 12:04close10910.010.811690.000000.808600.4113688.44
21822011.08.03 05:00buy10930.050.797600.000000.00000
21832011.08.03 09:05close10930.050.811900.000000.0000072.6213761.06
21842011.08.03 09:05close10890.030.811900.000000.00000-22.8613738.20
21852011.08.03 09:05close10880.020.811900.000000.00000-19.3613718.84
21862011.08.03 09:05close10850.010.811900.000000.83574-20.6613698.18
21872011.08.03 16:00sell10940.010.794780.000000.79128
21882011.08.04 00:00buy10950.010.801950.000000.80545
21892011.08.04 02:19t/p10950.010.805450.000000.805453.5613701.74
21902011.08.04 11:05sell10960.020.796790.000000.00000
21912011.08.04 11:58sell10970.030.798840.000000.00000
21922011.08.04 12:12close10970.030.796300.000000.000007.7413709.48
21932011.08.04 12:12close10960.020.796300.000000.000001.0013710.48
21942011.08.04 12:12close10940.010.796300.000000.79128-1.5413708.94
21952011.08.05 06:00buy10980.010.782670.000000.78617
21962011.08.05 06:11buy10990.020.780550.000000.00000
21972011.08.05 06:59buy11000.030.778540.000000.00000
21982011.08.05 07:05close11000.030.781070.000000.000007.7113716.65
21992011.08.05 07:05close10990.020.781070.000000.000001.0613717.71
22002011.08.05 07:05close10980.010.781070.000000.78617-1.6213716.09
22012011.08.05 08:00sell11010.010.785410.000000.78191
22022011.08.05 08:04t/p11010.010.781910.000000.781913.5513719.64
22032011.08.05 08:04sell11020.010.781710.000000.77821
22042011.08.05 08:42sell11030.020.783720.000000.00000
22052011.08.05 08:53sell11040.030.785720.000000.00000
22062011.08.05 09:00buy11050.010.785950.000000.78945
22072011.08.05 09:13buy11060.020.783870.000000.00000
22082011.08.05 09:37close11040.030.783180.000000.000007.7413727.38
22092011.08.05 09:37close11030.020.783180.000000.000001.1013728.48
22102011.08.05 09:37close11020.010.783180.000000.77821-1.5013726.98
22112011.08.05 09:45buy11070.030.781830.000000.00000
22122011.08.05 12:30close11070.030.787150.000000.0000016.2113743.19
22132011.08.05 12:30close11060.020.787150.000000.000006.6613749.85
22142011.08.05 12:30close11050.010.787150.000000.789451.2213751.07
22152011.08.05 13:00sell11080.010.786220.000000.78272
22162011.08.05 13:51t/p11080.010.782720.000000.782723.5513754.62
22172011.08.05 13:51sell11090.010.782320.000000.77882
22182011.08.05 14:00buy11100.010.779890.000000.78339
22192011.08.05 14:00t/p11090.010.778820.000000.778823.5513758.17
22202011.08.05 14:14buy11110.020.777870.000000.00000
22212011.08.05 14:36buy11120.030.775720.000000.00000
22222011.08.05 14:43buy11130.050.773680.000000.00000
22232011.08.05 14:59close11130.050.776440.000000.0000014.0213772.19
22242011.08.05 14:59close11120.030.776440.000000.000002.2013774.39
22252011.08.05 14:59close11110.020.776440.000000.00000-2.9113771.48
22262011.08.05 14:59close11100.010.776440.000000.78339-3.5113767.97
22272011.08.05 14:59buy11140.010.776730.000000.78023
22282011.08.05 15:00sell11150.010.776560.000000.77306
22292011.08.05 15:58t/p11150.010.773060.000000.773063.5513771.52
22302011.08.05 15:58sell11160.010.772710.000000.76921
22312011.08.05 16:52t/p11140.010.780230.000000.780233.5513775.07
22322011.08.07 21:22t/p11160.010.769210.000000.769213.5513778.62
22332011.08.07 22:00sell11170.010.770760.000000.76726
22342011.08.07 22:48sell11180.020.772760.000000.00000
22352011.08.08 04:20close11180.020.770310.000000.000004.9813783.60
22362011.08.08 04:20close11170.010.770310.000000.767260.4513784.05
22372011.08.08 13:00buy11190.010.772630.000000.77613
22382011.08.08 16:00sell11200.010.763580.000000.76008
22392011.08.08 16:19t/p11200.010.760080.000000.760083.5613787.61
22402011.08.08 16:19sell11210.010.759750.000000.75625
22412011.08.08 16:43sell11220.020.761780.000000.00000
22422011.08.08 18:25close11220.020.759330.000000.000004.9713792.58
22432011.08.08 18:25close11210.010.759330.000000.756250.4313793.01
22442011.08.09 08:00buy11230.020.755330.000000.00000
22452011.08.09 08:29buy11240.030.753320.000000.00000
22462011.08.09 08:39buy11250.050.751290.000000.00000
22472011.08.09 10:00sell11260.010.746500.000000.74300
22482011.08.09 13:02t/p11260.010.743000.000000.743003.5613796.57
22492011.08.10 03:00buy11270.080.738180.000000.00000
22502011.08.10 10:00sell11280.010.738590.000000.73509
22512011.08.10 10:17sell11290.020.740600.000000.00000
22522011.08.10 11:09close11290.020.738110.000000.000005.0613801.63
22532011.08.10 11:09close11280.010.738110.000000.735090.4913802.12
22542011.08.10 12:22buy11300.120.736150.000000.00000
22552011.08.10 12:24buy11310.180.734110.000000.00000
22562011.08.10 12:42buy11320.270.731820.000000.00000
22572011.08.10 13:44close11320.270.737430.000000.00000153.8513955.97
22582011.08.10 13:44close11310.180.737430.000000.0000060.7114016.68
22592011.08.10 13:44close11300.120.737430.000000.0000015.6014032.28
22602011.08.10 13:44close11270.080.737430.000000.00000-6.1014026.18
22612011.08.10 13:44close11250.050.737430.000000.00000-70.3913955.79
22622011.08.10 13:44close11240.030.737430.000000.00000-48.4213907.37
22632011.08.10 13:44close11230.020.737430.000000.00000-36.3713871.00
22642011.08.10 13:44close11190.010.737430.000000.77613-35.7513835.25
22652011.08.10 14:00sell11330.010.733370.000000.72987
22662011.08.10 14:27sell11340.020.735420.000000.00000
22672011.08.10 19:48close11340.020.732930.000000.000005.0513840.30
22682011.08.10 19:48close11330.010.732930.000000.729870.4513840.75
22692011.08.10 20:00buy11350.010.731020.000000.73452
22702011.08.10 21:00sell11360.010.729710.000000.72621
22712011.08.11 02:21t/p11350.010.734520.000000.734523.5513844.30
22722011.08.11 05:00buy11370.010.733620.000000.73712
22732011.08.11 05:28t/p11370.010.737120.000000.737123.5613847.86
22742011.08.11 05:28buy11380.010.737460.000000.74096
22752011.08.11 07:41t/p11380.010.740960.000000.740963.5613851.42
22762011.08.12 04:00sell11390.020.769700.000000.00000
22772011.08.12 10:00buy11400.010.782520.000000.78602
22782011.08.12 10:11buy11410.020.780420.000000.00000
22792011.08.12 10:46buy11420.030.778420.000000.00000
22802011.08.12 11:24close11420.030.781000.000000.000007.8713859.29
22812011.08.12 11:24close11410.020.781000.000000.000001.1713860.46
22822011.08.12 11:24close11400.010.781000.000000.78602-1.5513858.91
22832011.08.15 13:00sell11430.030.798140.000000.00000
22842011.08.15 21:00buy11440.010.800820.000000.80432
22852011.08.16 14:27t/p11440.010.804320.000000.804323.5513862.46
22862011.08.16 16:00buy11450.010.807470.000000.81097
22872011.08.16 21:48t/p11450.010.810970.000000.810973.5513866.01
22882011.08.17 04:00sell11460.050.807580.000000.00000
22892011.08.17 07:00buy11470.010.803880.000000.80738
22902011.08.17 07:03buy11480.020.801820.000000.00000
22912011.08.17 07:05buy11490.030.799770.000000.00000
22922011.08.17 07:06buy11500.050.797730.000000.00000
22932011.08.17 07:14close11500.050.800500.000000.0000014.0713880.08
22942011.08.17 07:14close11490.030.800500.000000.000002.2313882.31
22952011.08.17 07:14close11480.020.800500.000000.00000-2.6813879.63
22962011.08.17 07:14close11470.010.800500.000000.80738-3.4313876.20
22972011.08.17 07:14buy11510.010.800840.000000.80434
22982011.08.17 07:22buy11520.020.798580.000000.00000
22992011.08.17 07:34close11520.020.801270.000000.000005.4713881.67
23002011.08.17 07:34close11510.010.801270.000000.804340.4413882.11
23012011.08.17 07:34buy11530.010.801750.000000.80525
23022011.08.17 10:49t/p11530.010.805250.000000.805253.5513885.66
23032011.08.17 16:00buy11540.010.803890.000000.80739
23042011.08.18 05:31t/p11540.010.807390.000000.807393.5513889.21
23052011.08.18 23:00buy11550.010.801370.000000.80487
23062011.08.18 23:26buy11560.020.799340.000000.00000
23072011.08.19 00:09close11560.020.801770.000000.000004.9413894.15
23082011.08.19 00:09close11550.010.801770.000000.804870.4113894.56
23092011.08.22 08:00buy11570.010.796150.000000.79965
23102011.08.22 11:11t/p11570.010.799650.000000.799653.5513898.11
23112011.08.23 09:00buy11580.010.797140.000000.80064
23122011.08.23 19:10t/p11580.010.800640.000000.800643.5613901.67
23132011.08.24 16:00buy11590.010.804900.000000.80840
23142011.08.25 08:00buy11600.020.802610.000000.00000
23152011.08.25 11:26close11600.020.805130.000000.000005.1113906.78
23162011.08.25 11:26close11590.010.805130.000000.808400.2313907.01
23172011.08.25 14:00buy11610.010.810450.000000.81395
23182011.08.25 14:24buy11620.020.808440.000000.00000
23192011.08.25 14:52close11620.020.810860.000000.000004.9213911.93
23202011.08.25 14:52close11610.010.810860.000000.813950.4113912.34
23212011.08.25 14:52buy11630.010.811170.000000.81467
23222011.08.26 11:00buy11640.020.805290.000000.00000
23232011.08.26 14:20close11640.020.809850.000000.000009.2713921.61
23242011.08.26 14:20close11630.010.809850.000000.81467-1.3413920.27
23252011.08.29 20:00sell11650.080.835160.000000.00000
23262011.08.30 02:00buy11660.010.837380.000000.84088
23272011.08.30 11:10t/p11660.010.840880.000000.840883.5513923.82
23282011.08.30 13:00buy11670.010.835340.000000.83884
23292011.08.30 17:49t/p11670.010.838840.000000.838843.5513927.37
23302011.08.30 19:00buy11680.010.837900.000000.84140
23312011.08.31 23:00buy11690.020.824760.000000.00000
23322011.08.31 23:59buy11700.030.822730.000000.00000
23332011.09.01 08:13buy11710.050.820630.000000.00000
23342011.09.01 08:14buy11720.080.818420.000000.00000
23352011.09.01 08:39buy11730.120.816280.000000.00000
23362011.09.01 08:40buy11740.180.814270.000000.00000
23372011.09.01 09:37close11740.180.818020.000000.0000068.5713995.94
23382011.09.01 09:37close11730.120.818020.000000.0000021.2114017.15
23392011.09.01 09:37close11720.080.818020.000000.00000-3.2514013.90
23402011.09.01 09:37close11710.050.818020.000000.00000-13.2514000.65
23412011.09.01 09:37close11700.030.818020.000000.00000-14.3513986.30
23422011.09.01 09:37close11690.020.818020.000000.00000-13.6913972.61
23432011.09.01 09:37close11680.010.818020.000000.84140-20.2013952.41
23442011.09.02 03:00buy11750.010.811630.000000.81513
23452011.09.02 06:46close11650.080.808900.000000.00000213.3714165.78
23462011.09.02 06:46close11460.050.808900.000000.00000-6.7014159.08
23472011.09.02 06:46close11430.030.808900.000000.00000-32.7814126.30
23482011.09.02 06:46close11390.020.808900.000000.00000-79.6314046.67
23492011.09.02 06:46close11360.010.808900.000000.72621-80.4313966.24
23502011.09.05 04:00sell11760.010.799300.000000.79580
23512011.09.05 06:38t/p11760.010.795800.000000.795803.5613969.80
23522011.09.05 23:00buy11770.020.792170.000000.00000
23532011.09.06 00:00sell11780.010.791460.000000.78796
23542011.09.06 06:54close11770.020.800420.000000.0000016.7713986.57
23552011.09.06 06:54close11750.010.800420.000000.81513-11.3913975.18
23562011.09.06 08:00buy11790.010.807010.000000.81051
23572011.09.06 08:01t/p11790.010.810510.000000.810513.5513978.73
23582011.09.06 08:01buy11800.010.811190.000000.81469
23592011.09.06 08:02t/p11800.010.814690.000000.814693.5613982.29
23602011.09.06 08:02buy11810.010.822760.000000.82626
23612011.09.06 08:03t/p11810.010.826260.000000.826263.5513985.84
23622011.09.06 08:03buy11820.010.839140.000000.84264
23632011.09.06 08:04t/p11820.010.842640.000000.842643.5513989.39
23642011.09.06 08:04buy11830.010.843580.000000.84708
23652011.09.06 08:05t/p11830.010.847080.000000.847083.5513992.94
23662011.09.06 08:05buy11840.010.847630.000000.85113
23672011.09.06 08:05buy11850.020.845570.000000.00000
23682011.09.06 08:05buy11860.030.843220.000000.00000
23692011.09.06 08:06close11860.030.845960.000000.000008.3514001.29
23702011.09.06 08:06close11850.020.845960.000000.000000.7914002.08
23712011.09.06 08:06close11840.010.845960.000000.85113-1.7014000.38
23722011.09.06 08:06buy11870.010.846430.000000.84993
23732011.09.06 08:06buy11880.020.844220.000000.00000
23742011.09.06 08:08buy11890.030.842120.000000.00000
23752011.09.06 08:09close11890.030.846760.000000.0000014.1414014.52
23762011.09.06 08:09close11880.020.846760.000000.000005.1714019.69
23772011.09.06 08:09close11870.010.846760.000000.849930.3414020.03
23782011.09.06 08:09buy11900.010.846120.000000.84962
23792011.09.06 08:09buy11910.020.843860.000000.00000
23802011.09.06 08:09close11910.020.846420.000000.000005.2014025.23
23812011.09.06 08:09close11900.010.846420.000000.849620.3014025.53
23822011.09.06 08:09buy11920.010.846780.000000.85028
23832011.09.06 08:09t/p11920.010.850280.000000.850283.5514029.08
23842011.09.06 08:09buy11930.010.850920.000000.85442
23852011.09.06 08:11t/p11930.010.854420.000000.854423.5614032.64
23862011.09.06 08:11buy11940.010.855200.000000.85870
23872011.09.06 08:11t/p11940.010.858700.000000.858703.5614036.20
23882011.09.06 08:11buy11950.010.859030.000000.86253
23892011.09.06 08:13t/p11950.010.862530.000000.862533.5614039.76
23902011.09.06 08:13buy11960.010.863140.000000.86664
23912011.09.06 08:13t/p11960.010.866640.000000.866643.5514043.31
23922011.09.06 08:13buy11970.010.867070.000000.87057
23932011.09.06 08:13buy11980.020.864560.000000.00000
23942011.09.06 08:18buy11990.030.861980.000000.00000
23952011.09.06 08:19buy12000.050.859720.000000.00000
23962011.09.06 08:19buy12010.080.857670.000000.00000
23972011.09.06 08:22buy12020.120.855610.000000.00000
23982011.09.06 11:29close12020.120.859000.000000.0000041.3314084.64
23992011.09.06 11:29close12010.080.859000.000000.0000010.8114095.45
24002011.09.06 11:29close12000.050.859000.000000.00000-3.6614091.79
24012011.09.06 11:29close11990.030.859000.000000.00000-9.0914082.70
24022011.09.06 11:29close11980.020.859000.000000.00000-11.3014071.40
24032011.09.06 11:29close11970.010.859000.000000.87057-8.2014063.20
24042011.09.07 02:00sell12030.020.868310.000000.00000
24052011.09.07 13:00buy12040.010.868270.000000.87177
24062011.09.07 13:00buy12050.020.866020.000000.00000
24072011.09.07 13:02close12050.020.868560.000000.000005.1614068.36
24082011.09.07 13:02close12040.010.868560.000000.871770.2914068.65
24092011.09.07 13:02buy12060.010.868870.000000.87237
24102011.09.07 22:06t/p12060.010.872370.000000.872373.5514072.20
24112011.09.08 06:00sell12070.030.870310.000000.00000
24122011.09.08 06:43sell12080.050.872310.000000.00000
24132011.09.08 08:00buy12090.010.874570.000000.87807
24142011.09.08 09:03t/p12090.010.878070.000000.878073.5514075.75
24152011.09.09 02:00sell12100.080.883220.000000.00000
24162011.09.09 10:00buy12110.010.888480.000000.89198
24172011.09.09 10:13buy12120.020.886480.000000.00000
24182011.09.11 21:00close12120.020.889520.000000.000006.1814081.93
24192011.09.11 21:00close12110.010.889520.000000.891981.0514082.98
24202011.09.12 10:00sell12130.120.885680.000000.00000
24212011.09.12 18:00buy12140.010.889890.000000.89339
24222011.09.12 18:43buy12150.020.887820.000000.00000
24232011.09.13 07:12close12150.020.890260.000000.000004.9514087.93
24242011.09.13 07:12close12140.010.890260.000000.893390.3814088.31
24252011.09.13 08:00buy12160.010.890530.000000.89403
24262011.09.13 08:30buy12170.020.888530.000000.00000
24272011.09.13 11:47sell12180.180.887720.000000.00000
24282011.09.13 14:00buy12190.030.886520.000000.00000
24292011.09.13 18:38close12190.030.889040.000000.000007.6714095.98
24302011.09.13 18:38close12170.020.889040.000000.000001.0314097.01
24312011.09.13 18:38close12160.010.889040.000000.89403-1.5114095.50
24322011.09.13 18:38sell12200.270.889720.000000.00000
24332011.09.13 19:00buy12210.010.889870.000000.89337
24342011.09.14 02:02t/p12210.010.893370.000000.893373.5614099.06
24352011.09.14 17:49close12200.270.883730.000000.00000164.2414263.30
24362011.09.14 17:49close12180.180.883730.000000.0000072.9414336.24
24372011.09.14 17:49close12130.120.883730.000000.0000023.7714360.01
24382011.09.14 17:49close12100.080.883730.000000.00000-4.1414355.87
24392011.09.14 17:49close12080.050.883730.000000.00000-57.9914297.88
24402011.09.14 17:49close12070.030.883730.000000.00000-40.8814257.00
24412011.09.14 17:49close12030.020.883730.000000.00000-31.3214225.68
24422011.09.14 17:49close11780.010.883730.000000.78796-93.7014131.98
24432011.09.15 02:00buy12220.010.885130.000000.88863
24442011.09.15 08:00sell12230.010.884680.000000.88118
24452011.09.15 13:12t/p12230.010.881180.000000.881183.5514135.53
24462011.09.15 14:00buy12240.020.881230.000000.00000
24472011.09.15 15:00sell12250.010.880890.000000.87739
24482011.09.16 01:16close12240.020.884380.000000.000006.4014141.93
24492011.09.16 01:16close12220.010.884380.000000.88863-0.7614141.17
24502011.09.19 07:00sell12260.020.896310.000000.00000
24512011.09.19 11:00buy12270.010.900150.000000.90365
24522011.09.19 18:12close12260.020.889360.000000.0000014.1214155.29
24532011.09.19 18:12close12250.010.889360.000000.87739-8.6014146.69
24542011.09.20 03:00buy12280.020.892170.000000.00000
24552011.09.20 09:00sell12290.010.889750.000000.88625
24562011.09.20 13:02close12280.020.896690.000000.000009.1814155.87
24572011.09.20 13:02close12270.010.896690.000000.90365-3.5114152.36
24582011.09.20 14:00buy12300.010.895130.000000.89863
24592011.09.20 14:01buy12310.020.893100.000000.00000
24602011.09.20 14:30close12310.020.895610.000000.000005.0914157.45
24612011.09.20 14:30close12300.010.895610.000000.898630.4914157.94
24622011.09.20 14:30buy12320.010.895870.000000.89937
24632011.09.20 14:55buy12330.020.893820.000000.00000
24642011.09.20 17:12close12330.020.896270.000000.000004.9714162.91
24652011.09.20 17:12close12320.010.896270.000000.899370.4014163.31
24662011.09.21 00:00sell12340.020.893070.000000.00000
24672011.09.21 01:19close12340.020.890200.000000.000005.8314169.14
24682011.09.21 01:19close12290.010.890200.000000.88625-0.4514168.69
24692011.09.21 06:00buy12350.010.898960.000000.90246
24702011.09.21 15:00sell12360.010.897170.000000.89367
24712011.09.21 15:29t/p12360.010.893670.000000.893673.5514172.24
24722011.09.21 15:29sell12370.010.893310.000000.88981
24732011.09.21 15:30sell12380.020.895340.000000.00000
24742011.09.21 16:34close12380.020.892890.000000.000004.9814177.22
24752011.09.21 16:34close12370.010.892890.000000.889810.4214177.64
24762011.09.22 11:00buy12390.020.891710.000000.00000
24772011.09.22 11:03buy12400.030.889630.000000.00000
24782011.09.22 11:12buy12410.050.887610.000000.00000
24792011.09.22 11:17buy12420.080.885600.000000.00000
24802011.09.22 11:18buy12430.120.883590.000000.00000
24812011.09.22 12:59close12430.120.886940.000000.0000040.8314218.47
24822011.09.22 12:59close12420.080.886940.000000.0000010.8914229.36
24832011.09.22 12:59close12410.050.886940.000000.00000-3.4014225.96
24842011.09.22 12:59close12400.030.886940.000000.00000-8.2014217.76
24852011.09.22 12:59close12390.020.886940.000000.00000-9.6914208.07
24862011.09.22 12:59close12350.010.886940.000000.90246-12.2114195.86
24872011.09.22 13:00sell12440.010.887060.000000.88356
24882011.09.22 13:07t/p12440.010.883560.000000.883563.5614199.42
24892011.09.22 13:07sell12450.010.883260.000000.87976
24902011.09.22 13:20t/p12450.010.879760.000000.879763.5614202.98
24912011.09.22 13:20sell12460.010.879350.000000.87585
24922011.09.22 13:30sell12470.020.881400.000000.00000
24932011.09.22 14:45close12470.020.878970.000000.000004.9414207.92
24942011.09.22 14:45close12460.010.878970.000000.875850.3914208.31
24952011.09.23 01:00buy12480.010.885460.000000.88896
24962011.09.23 01:38buy12490.020.883380.000000.00000
24972011.09.23 07:00sell12500.010.881900.000000.87840
24982011.09.23 08:00t/p12500.010.878400.000000.878403.5614211.87
24992011.09.23 15:00buy12510.030.879820.000000.00000
25002011.09.23 15:48buy12520.050.877820.000000.00000
25012011.09.25 23:27close12520.050.880980.000000.0000016.0514227.92
25022011.09.25 23:27close12510.030.880980.000000.000003.5414231.46
25032011.09.25 23:27close12490.020.880980.000000.00000-4.8814226.58
25042011.09.25 23:27close12480.010.880980.000000.88896-4.5514222.03
25052011.09.26 01:00buy12530.010.882070.000000.88557
25062011.09.26 08:00sell12540.010.877780.000000.87428
25072011.09.26 08:20sell12550.020.879780.000000.00000
25082011.09.26 08:58sell12560.030.881850.000000.00000
25092011.09.26 11:00buy12570.020.880050.000000.00000
25102011.09.26 11:01close12560.030.878850.000000.000009.1414231.17
25112011.09.26 11:01close12550.020.878850.000000.000001.8814233.05
25122011.09.26 11:01close12540.010.878850.000000.87428-1.0914231.96
25132011.09.26 11:43buy12580.030.878010.000000.00000
25142011.09.26 12:00sell12590.010.878110.000000.87461
25152011.09.26 12:19sell12600.020.880130.000000.00000
25162011.09.26 12:46close12580.030.880560.000000.000007.7714239.73
25172011.09.26 12:46close12570.020.880560.000000.000001.0314240.76
25182011.09.26 12:46close12530.010.880560.000000.88557-1.5314239.23
25192011.09.26 13:18close12600.020.877700.000000.000004.9314244.16
25202011.09.26 13:18close12590.010.877700.000000.874610.4214244.58
25212011.09.26 22:00buy12610.010.879580.000000.88308
25222011.09.27 12:11t/p12610.010.883080.000000.883083.5614248.14
25232011.09.27 15:00sell12620.010.878340.000000.87484
25242011.09.28 09:39t/p12620.010.874840.000000.874843.5514251.69
25252011.09.28 16:00buy12630.010.875800.000000.87930
25262011.09.28 19:00sell12640.010.872350.000000.86885
25272011.09.29 03:14t/p12640.010.868850.000000.868853.5514255.24
25282011.09.29 14:00buy12650.020.868260.000000.00000
25292011.09.29 14:54buy12660.030.866260.000000.00000
25302011.09.29 16:00sell12670.010.865170.000000.86167
25312011.09.29 16:36sell12680.020.867200.000000.00000
25322011.09.29 18:45close12680.020.864770.000000.000004.9314260.17
25332011.09.29 18:45close12670.010.864770.000000.861670.4114260.58
25342011.09.30 07:00sell12690.010.865880.000000.86238
25352011.09.30 08:00buy12700.050.863960.000000.00000
25362011.09.30 10:12t/p12690.010.862380.000000.862383.5514264.13
25372011.09.30 14:02close12700.050.867320.000000.0000017.0614281.19
25382011.09.30 14:02close12660.030.867320.000000.000003.2314284.42
25392011.09.30 14:02close12650.020.867320.000000.00000-1.9114282.51
25402011.09.30 14:02close12630.010.867320.000000.87930-8.6114273.90
25412011.09.30 15:00buy12710.010.871590.000000.87509
25422011.10.03 00:00sell12720.010.868090.000000.86459
25432011.10.03 08:00buy12730.020.868200.000000.00000
25442011.10.03 14:08close12730.020.871080.000000.000005.8514279.75
25452011.10.03 14:08close12710.010.871080.000000.87509-0.5214279.23
25462011.10.03 15:00sell12740.020.872590.000000.00000
25472011.10.03 15:31sell12750.030.874620.000000.00000
25482011.10.03 16:00buy12760.010.876590.000000.88009
25492011.10.03 16:31buy12770.020.874580.000000.00000
25502011.10.03 17:19close12750.030.871680.000000.000008.9514288.18
25512011.10.03 17:19close12740.020.871680.000000.000001.8514290.03
25522011.10.03 17:19close12720.010.871680.000000.86459-3.6514286.38
25532011.10.04 03:00sell12780.010.873150.000000.86965
25542011.10.04 08:00buy12790.030.872580.000000.00000
25552011.10.04 12:50close12790.030.875090.000000.000007.6514294.03
25562011.10.04 12:50close12770.020.875090.000000.000001.0314295.06
25572011.10.04 12:50close12760.010.875090.000000.88009-1.5214293.54
25582011.10.04 14:00buy12800.010.870730.000000.87423
25592011.10.04 14:04t/p12780.010.869650.000000.869653.5614297.10
25602011.10.04 14:05buy12810.020.868720.000000.00000
25612011.10.04 14:27close12810.020.871150.000000.000004.9314302.03
25622011.10.04 14:27close12800.010.871150.000000.874230.4314302.46
25632011.10.04 14:27buy12820.010.871370.000000.87487
25642011.10.04 14:43buy12830.020.869270.000000.00000
25652011.10.04 14:59buy12840.030.867230.000000.00000
25662011.10.04 15:00sell12850.010.866090.000000.86259
25672011.10.04 15:14sell12860.020.868090.000000.00000
25682011.10.04 15:16close12840.030.869780.000000.000007.7714310.23
25692011.10.04 15:16close12830.020.869780.000000.000001.0414311.27
25702011.10.04 15:16close12820.010.869780.000000.87487-1.6214309.65
25712011.10.04 15:16sell12870.030.870110.000000.00000
25722011.10.04 18:19close12870.030.867600.000000.000007.6514317.30
25732011.10.04 18:19close12860.020.867600.000000.000001.0014318.30
25742011.10.04 18:19close12850.010.867600.000000.86259-1.5314316.77
25752011.10.04 23:00buy12880.010.871740.000000.87524
25762011.10.05 06:36t/p12880.010.875240.000000.875243.5614320.33
25772011.10.06 06:00sell12890.010.884690.000000.88119
25782011.10.06 06:38sell12900.020.886720.000000.00000
25792011.10.06 08:00buy12910.010.891010.000000.89451
25802011.10.06 08:28buy12920.020.889000.000000.00000
25812011.10.06 13:56close12900.020.884240.000000.000005.0314325.36
25822011.10.06 13:56close12890.010.884240.000000.881190.4614325.82
25832011.10.06 15:00sell12930.010.880520.000000.87702
25842011.10.06 15:19sell12940.020.882540.000000.00000
25852011.10.06 22:59buy12950.030.886970.000000.00000
25862011.10.07 07:00sell12960.030.886300.000000.00000
25872011.10.07 11:03close12950.030.889480.000000.000007.6514333.47
25882011.10.07 11:03close12920.020.889480.000000.000000.9814334.45
25892011.10.07 11:03close12910.010.889480.000000.89451-1.5614332.89
25902011.10.07 13:00buy12970.010.893410.000000.89691
25912011.10.10 07:00sell12980.050.893160.000000.00000
25922011.10.10 08:17close12980.050.887270.000000.0000029.9014362.79
25932011.10.10 08:17close12960.030.887270.000000.00000-2.9514359.84
25942011.10.10 08:17close12940.020.887270.000000.00000-9.6014350.24
25952011.10.10 08:17close12930.010.887270.000000.87702-6.8614343.38
25962011.10.11 00:00buy12990.020.880200.000000.00000
25972011.10.11 05:00sell13000.010.878680.000000.87518
25982011.10.11 20:00sell13010.020.880930.000000.00000
25992011.10.12 09:09close13010.020.878430.000000.000005.0814348.46
26002011.10.12 09:09close13000.010.878430.000000.875180.2614348.72
26012011.10.12 10:00sell13020.010.882260.000000.87876
26022011.10.12 20:25t/p13020.010.878760.000000.878763.5514352.27
26032011.10.13 07:00sell13030.010.879110.000000.87561
26042011.10.13 13:03sell13040.020.881110.000000.00000
26052011.10.13 14:58close13040.020.878680.000000.000004.9314357.20
26062011.10.13 14:58close13030.010.878680.000000.875610.4314357.63
26072011.10.13 14:58buy13050.030.878150.000000.00000
26082011.10.13 17:00sell13060.010.878610.000000.87511
26092011.10.14 10:17close13050.030.882540.000000.0000013.3714371.00
26102011.10.14 10:17close12990.020.882540.000000.000004.7614375.76
26112011.10.14 10:17close12970.010.882540.000000.89691-11.0414364.72
26122011.10.16 21:00buy13070.010.882130.000000.88563
26132011.10.17 03:24t/p13070.010.885630.000000.885633.5514368.27
26142011.10.17 15:00sell13080.020.882220.000000.00000
26152011.10.17 15:27sell13090.030.884220.000000.00000
26162011.10.17 17:08close13090.030.881460.000000.000008.4114376.68
26172011.10.17 17:08close13080.020.881460.000000.000001.5414378.22
26182011.10.17 17:08close13060.010.881460.000000.87511-2.9014375.32
26192011.10.18 08:00buy13100.010.879480.000000.88298
26202011.10.18 13:06t/p13100.010.882980.000000.882983.5514378.87
26212011.10.19 04:00sell13110.010.884590.000000.88109
26222011.10.19 07:00buy13120.010.888720.000000.89222
26232011.10.19 12:53t/p13120.010.892220.000000.892223.5514382.42
26242011.10.20 08:00buy13130.010.886880.000000.89038
26252011.10.20 08:51buy13140.020.884880.000000.00000
26262011.10.20 10:02t/p13110.010.881090.000000.881093.5614385.98
26272011.10.20 11:00sell13150.010.881000.000000.87750
26282011.10.20 13:16t/p13150.010.877500.000000.877503.5514389.53
26292011.10.21 12:00buy13160.030.880840.000000.00000
26302011.10.21 12:57buy13170.050.878820.000000.00000
26312011.10.24 17:00sell13180.010.877150.000000.87365
26322011.10.25 13:28t/p13180.010.873650.000000.873653.5514393.08
26332011.10.25 15:00sell13190.010.866470.000000.86297
26342011.10.26 00:31t/p13190.010.862970.000000.862973.5514396.63
26352011.10.26 05:00buy13200.080.865780.000000.00000
26362011.10.26 10:00sell13210.010.862620.000000.85912
26372011.10.26 10:21t/p13210.010.859120.000000.859123.5614400.19
26382011.10.26 10:21sell13220.010.858750.000000.85525
26392011.10.26 10:48sell13230.020.860750.000000.00000
26402011.10.26 15:52close13200.080.875470.000000.0000078.7214478.91
26412011.10.26 15:52close13170.050.875470.000000.00000-17.0114461.90
26422011.10.26 15:52close13160.030.875470.000000.00000-16.3614445.54
26432011.10.26 15:52close13140.020.875470.000000.00000-19.1114426.43
26442011.10.26 15:52close13130.010.875470.000000.89038-11.5914414.84
26452011.10.27 08:00sell13240.030.876570.000000.00000
26462011.10.27 08:22sell13250.050.878680.000000.00000
26472011.10.27 13:08close13250.050.871980.000000.0000034.0114448.85
26482011.10.27 13:08close13240.030.871980.000000.0000013.9814462.83
26492011.10.27 13:08close13230.020.871980.000000.00000-22.8014440.03
26502011.10.27 13:08close13220.010.871980.000000.85525-13.4314426.60
26512011.10.28 03:00buy13260.010.867080.000000.87058
26522011.10.28 07:46t/p13260.010.870580.000000.870583.5514430.15
26532011.10.28 14:00sell13270.010.866760.000000.86326
26542011.10.28 14:10sell13280.020.868780.000000.00000
26552011.10.28 15:59close13280.020.866350.000000.000004.9314435.08
26562011.10.28 15:59close13270.010.866350.000000.863260.4114435.49
26572011.10.30 22:00buy13290.010.868430.000000.87193
26582011.10.31 02:33t/p13290.010.871930.000000.871933.5514439.04
26592012.01.01 23:02sell13300.010.919360.000000.91586
26602012.01.01 23:13sell13310.020.921370.000000.00000
26612012.01.02 02:00close13310.020.918770.000000.000005.2814444.32
26622012.01.02 02:00close13300.010.918770.000000.915860.6014444.92
26632012.01.02 05:00buy13320.010.923030.000000.92653
26642012.01.02 14:00sell13330.010.921460.000000.91796
26652012.01.02 15:00buy13340.020.920860.000000.00000
26662012.01.03 00:00close13340.020.923430.000000.000005.2214450.14
26672012.01.03 00:00close13320.010.923430.000000.926530.4114450.55
26682012.01.03 12:00sell13350.020.924700.000000.00000
26692012.01.03 18:13close13350.020.921810.000000.000005.8714456.42
26702012.01.03 18:13close13330.010.921810.000000.91796-0.3514456.07
26712012.01.04 07:00buy13360.010.922720.000000.92622
26722012.01.04 11:25t/p13360.010.926220.000000.926223.5514459.62
26732012.01.05 02:00sell13370.010.929430.000000.92593
26742012.01.05 08:00buy13380.010.930990.000000.93449
26752012.01.05 13:15t/p13380.010.934490.000000.934493.5514463.17
26762012.01.06 01:00sell13390.020.934320.000000.00000
26772012.01.06 04:00buy13400.010.935080.000000.93858
26782012.01.06 18:26close13390.020.930940.000000.000006.8614470.03
26792012.01.06 18:26close13370.010.930940.000000.92593-1.5314468.50
26802012.01.09 15:00buy13410.020.928110.000000.00000
26812012.01.10 01:00sell13420.010.927620.000000.92412
26822012.01.10 11:20close13410.020.932180.000000.000008.2614476.76
26832012.01.10 11:20close13400.010.932180.000000.93858-2.9414473.82
26842012.01.11 20:00sell13430.020.936470.000000.00000
26852012.01.12 14:28close13430.020.931740.000000.000009.6114483.43
26862012.01.12 14:28close13420.010.931740.000000.92412-4.1914479.24
26872012.01.13 03:00buy13440.010.927250.000000.93075
26882012.01.13 09:00sell13450.010.925000.000000.92150
26892012.01.13 09:36sell13460.020.927010.000000.00000
26902012.01.13 13:52t/p13440.010.930750.000000.930753.5514482.79
26912012.01.17 04:00sell13470.030.936730.000000.00000
26922012.01.17 17:00buy13480.010.937130.000000.94063
26932012.01.18 10:13close13470.030.930080.000000.0000020.2514503.04
26942012.01.18 10:13close13460.020.930080.000000.00000-6.2414496.80
26952012.01.18 10:13close13450.010.930080.000000.92150-5.1614491.64
26962012.01.19 05:00buy13490.020.929450.000000.00000
26972012.01.19 12:00sell13500.010.927640.000000.92414
26982012.01.19 18:07t/p13500.010.924140.000000.924143.5514495.19
26992012.01.20 11:00buy13510.030.923240.000000.00000
27002012.01.23 11:00sell13520.010.920780.000000.91728
27012012.01.24 05:00buy13530.050.919980.000000.00000
27022012.01.24 09:08t/p13520.010.917280.000000.917283.5614498.75
27032012.01.25 02:00sell13540.010.918340.000000.91484
27042012.01.27 11:00buy13550.080.917720.000000.00000
27052012.01.27 16:26t/p13540.010.914840.000000.914843.5514502.30
27062012.01.30 07:00buy13560.120.911720.000000.00000
27072012.01.31 03:00sell13570.010.913180.000000.90968
27082012.01.31 17:36close13560.120.918260.000000.0000079.6914581.99
27092012.01.31 17:36close13550.080.918260.000000.000004.3914586.38
27102012.01.31 17:36close13530.050.918260.000000.00000-8.7314577.65
27112012.01.31 17:36close13510.030.918260.000000.00000-15.1714562.48
27122012.01.31 17:36close13490.020.918260.000000.00000-22.7314539.75
27132012.01.31 17:36close13480.010.918260.000000.94063-19.1614520.59
27142012.02.01 11:00sell13580.020.917380.000000.00000
27152012.02.01 22:00buy13590.010.916670.000000.92017
27162012.02.03 12:00close13580.020.914020.000000.000006.8314527.42
27172012.02.03 12:00close13570.010.914020.000000.90968-0.8614526.56
27182012.02.03 13:54t/p13590.010.920170.000000.920173.5514530.11
27192012.02.06 16:00sell13600.010.926540.000000.92304
27202012.02.06 16:58t/p13600.010.923040.000000.923043.5614533.67
27212012.02.06 16:58sell13610.010.922800.000000.91930
27222012.02.07 05:00buy13620.010.923940.000000.92744
27232012.02.07 15:05t/p13610.010.919300.000000.919303.5514537.22
27242012.02.08 07:00buy13630.020.916930.000000.00000
27252012.02.08 18:00sell13640.010.915870.000000.91237
27262012.02.09 13:17buy13650.030.914930.000000.00000
27272012.02.12 22:28t/p13640.010.912370.000000.912373.5614540.78
27282012.02.12 23:00sell13660.010.913040.000000.90954
27292012.02.14 06:00sell13670.020.916530.000000.00000
27302012.02.14 15:48close13650.030.918260.000000.0000010.1514550.93
27312012.02.14 15:48close13630.020.918260.000000.000002.7014553.63
27322012.02.14 15:48close13620.010.918260.000000.92744-5.7714547.86
27332012.02.14 15:48buy13680.010.918610.000000.92211
27342012.02.15 09:17t/p13680.010.922110.000000.922113.5514551.41
27352012.02.15 23:00sell13690.030.923270.000000.00000
27362012.02.16 06:00buy13700.010.924700.000000.92820
27372012.02.17 13:00buy13710.020.922440.000000.00000
27382012.02.20 12:56close13690.030.918120.000000.0000015.6914567.10
27392012.02.20 12:56close13670.020.918120.000000.00000-3.2314563.87
27402012.02.20 12:56close13660.010.918120.000000.90954-5.1614558.71
27412012.02.21 01:00buy13720.030.917740.000000.00000
27422012.02.21 04:00sell13730.010.915060.000000.91156
27432012.02.21 13:30buy13740.050.915570.000000.00000
27442012.02.22 13:47t/p13730.010.911560.000000.911563.5514562.26
27452012.02.27 06:00buy13750.080.894950.000000.00000
27462012.02.27 09:00sell13760.010.894800.000000.89130
27472012.02.28 10:00sell13770.020.900720.000000.00000
27482012.02.29 15:07close13750.080.909170.000000.00000115.5314677.79
27492012.02.29 15:07close13740.050.909170.000000.00000-32.4914645.30
27502012.02.29 15:07close13720.030.909170.000000.00000-26.1114619.19
27512012.02.29 15:07close13710.020.909170.000000.00000-26.9514592.24
27522012.02.29 15:07close13700.010.909170.000000.92820-15.7714576.47
27532012.03.01 05:00sell13780.030.913230.000000.00000
27542012.03.01 10:00buy13790.010.914410.000000.91791
27552012.03.01 12:37t/p13790.010.917910.000000.917913.5514580.02
27562012.03.02 01:00sell13800.050.918150.000000.00000
27572012.03.02 05:00buy13810.010.920130.000000.92363
27582012.03.02 12:01t/p13810.010.923630.000000.923633.5514583.57
27592012.03.05 00:00sell13820.080.924070.000000.00000
27602012.03.06 02:32close13820.080.916070.000000.0000064.9914648.56
27612012.03.06 02:32close13800.050.916070.000000.0000010.5614659.12
27622012.03.06 02:32close13780.030.916070.000000.00000-8.6514650.47
27632012.03.06 02:32close13770.020.916070.000000.00000-31.1814619.29
27642012.03.06 02:32close13760.010.916070.000000.89130-21.5914597.70
27652012.03.06 07:00buy13830.010.917970.000000.92147
27662012.03.06 11:00sell13840.010.917770.000000.91427
27672012.03.07 16:06buy13850.020.915910.000000.00000
27682012.03.07 20:21close13850.020.918400.000000.000005.0614602.76
27692012.03.07 20:21close13830.010.918400.000000.921470.4414603.20
27702012.03.08 12:00t/p13840.010.914270.000000.914273.5514606.75
27712012.03.08 20:00buy13860.010.917920.000000.92142
27722012.03.09 13:30t/p13860.010.921420.000000.921423.5614610.31
27732012.03.12 01:00sell13870.010.927270.000000.92377
27742012.03.12 09:00buy13880.010.927440.000000.93094
27752012.03.12 15:51t/p13870.010.923770.000000.923773.5614613.87
27762012.03.13 06:00buy13890.020.924540.000000.00000
27772012.03.13 10:11close13890.020.927260.000000.000005.5214619.39
27782012.03.13 10:11close13880.010.927260.000000.93094-0.1814619.21
27792012.03.14 10:00sell13900.010.933630.000000.93013
27802012.03.14 15:00buy13910.010.937150.000000.94065
27812012.03.15 01:00sell13920.020.936880.000000.00000
27822012.03.15 07:24close13920.020.934040.000000.000005.7714624.98
27832012.03.15 07:24close13900.010.934040.000000.93013-0.4214624.56
27842012.03.15 07:24sell13930.010.933730.000000.93023
27852012.03.15 14:49t/p13930.010.930230.000000.930233.5514628.11
27862012.03.16 02:00buy13940.020.930560.000000.00000
27872012.03.16 05:00sell13950.010.929570.000000.92607
27882012.03.16 13:47t/p13950.010.926070.000000.926073.5514631.66
27892012.03.16 14:00sell13960.010.924220.000000.92072
27902012.03.19 02:00buy13970.030.924630.000000.00000
27912012.03.19 15:00buy13980.050.922450.000000.00000
27922012.03.19 15:35t/p13960.010.920720.000000.920723.5614635.22
27932012.03.19 15:41buy13990.080.920420.000000.00000
27942012.03.19 16:00sell14000.010.921990.000000.91849
27952012.03.20 13:42t/p14000.010.918490.000000.918493.5514638.77
27962012.03.21 02:00sell14010.010.918470.000000.91497
27972012.03.22 15:16t/p14010.010.914970.000000.914973.5514642.32
27982012.03.22 15:16sell14020.010.914660.000000.91116
27992012.03.23 07:38t/p14020.010.911160.000000.911163.5614645.88
28002012.03.26 17:00sell14030.010.910340.000000.90684
28012012.03.27 03:00buy14040.120.911420.000000.00000
28022012.03.28 07:31t/p14030.010.906840.000000.906843.5514649.43
28032012.03.28 14:35buy14050.180.909410.000000.00000
28042012.03.28 19:00sell14060.010.905590.000000.90209
28052012.03.29 07:00buy14070.270.906320.000000.00000
28062012.04.02 18:50close14070.270.912600.000000.00000172.1814821.61
28072012.04.02 18:50close14050.180.912600.000000.0000058.3114879.92
28082012.04.02 18:50close14040.120.912600.000000.0000014.3814894.30
28092012.04.02 18:50close13990.080.912600.000000.00000-63.5314830.77
28102012.04.02 18:50close13980.050.912600.000000.00000-50.0114780.76
28112012.04.02 18:50close13970.030.912600.000000.00000-36.6414744.12
28122012.04.02 18:50close13940.020.912600.000000.00000-36.4714707.65
28132012.04.02 18:50close13910.010.912600.000000.94065-24.9214682.73
28142012.04.03 03:00sell14080.020.911180.000000.00000
28152012.04.03 07:00buy14090.010.912800.000000.91630
28162012.04.03 15:45buy14100.020.910780.000000.00000
28172012.04.03 18:10close14100.020.913200.000000.000004.9214687.65
28182012.04.03 18:10close14090.010.913200.000000.916300.4014688.05
28192012.04.03 19:00sell14110.030.918430.000000.00000
28202012.04.03 20:00buy14120.010.918830.000000.92233
28212012.04.05 12:28t/p14120.010.922330.000000.922333.5614691.61
28222012.04.06 01:00sell14130.050.926770.000000.00000
28232012.04.06 09:00buy14140.010.927020.000000.93052
28242012.04.06 12:32close14130.050.918840.000000.0000040.2614731.87
28252012.04.06 12:32close14110.030.918840.000000.00000-1.2514730.62
28262012.04.06 12:32close14080.020.918840.000000.00000-15.5514715.07
28272012.04.06 12:32close14060.010.918840.000000.90209-13.4514701.62
28282012.04.06 14:00sell14150.010.920670.000000.91717
28292012.04.09 00:00buy14160.020.920690.000000.00000
28302012.04.10 14:10t/p14150.010.917170.000000.917173.5514705.17
28312012.04.10 14:10sell14170.010.916800.000000.91330
28322012.04.11 05:00buy14180.030.914760.000000.00000
28332012.04.11 07:57t/p14170.010.913300.000000.913303.5514708.72
28342012.04.11 08:00sell14190.010.913230.000000.90973
28352012.04.12 07:08sell14200.020.915230.000000.00000
28362012.04.13 12:17close14180.030.919970.000000.0000015.8714724.59
28372012.04.13 12:17close14160.020.919970.000000.00000-1.4614723.13
28382012.04.13 12:17close14140.010.919970.000000.93052-7.1614715.97
28392012.04.16 00:00sell14210.030.922310.000000.00000
28402012.04.16 01:00buy14220.010.924170.000000.92767
28412012.04.16 15:41close14210.030.917220.000000.0000015.5114731.48
28422012.04.16 15:41close14200.020.917220.000000.00000-4.0414727.44
28432012.04.16 15:41close14190.010.917220.000000.90973-4.0514723.39
28442012.04.16 15:41sell14230.010.916910.000000.91341
28452012.04.17 04:00buy14240.020.916560.000000.00000
28462012.04.17 13:00close14240.020.921020.000000.000009.0614732.45
28472012.04.17 13:00close14220.010.921020.000000.92767-3.2014729.25
28482012.04.18 02:00sell14250.020.925670.000000.00000
28492012.04.18 03:00buy14260.010.926320.000000.92982
28502012.04.19 14:08close14250.020.920980.000000.000009.5214738.77
28512012.04.19 14:08close14230.010.920980.000000.91341-4.1314734.64
28522012.04.19 15:00sell14270.010.920720.000000.91722
28532012.04.20 14:09t/p14270.010.917220.000000.917223.5614738.20
28542012.04.23 07:00buy14280.020.917950.000000.00000
28552012.04.24 08:00sell14290.010.921460.000000.91796
28562012.04.24 11:18close14280.020.922500.000000.000009.2514747.45
28572012.04.24 11:18close14260.010.922500.000000.92982-3.8814743.57
28582012.04.24 12:00buy14300.010.922900.000000.92640
28592012.04.25 18:02t/p14300.010.926400.000000.926403.5514747.12
28602012.04.26 00:00sell14310.020.924020.000000.00000
28612012.04.26 06:00buy14320.010.925160.000000.92866
28622012.04.27 12:49close14310.020.921360.000000.000005.4014752.52
28632012.04.27 12:49close14290.010.921360.000000.917960.1014752.62
28642012.04.27 13:00sell14330.010.922640.000000.91914
28652012.04.30 07:24sell14340.020.924640.000000.00000
28662012.04.30 12:30buy14350.020.923050.000000.00000
28672012.04.30 12:33close14340.020.922220.000000.000004.9214757.54
28682012.04.30 12:33close14330.010.922220.000000.919140.4214757.96
28692012.04.30 14:00sell14360.010.919160.000000.91566
28702012.05.01 12:52t/p14360.010.915660.000000.915663.5514761.51
28712012.05.01 13:00buy14370.030.915960.000000.00000
28722012.05.01 14:00sell14380.010.914020.000000.91052
28732012.05.01 14:00sell14390.020.916340.000000.00000
28742012.05.01 14:03sell14400.030.918360.000000.00000
28752012.05.01 14:12sell14410.050.920370.000000.00000
28762012.05.01 14:15close14370.030.921040.000000.0000015.4814776.99
28772012.05.01 14:15close14350.020.921040.000000.00000-4.0814772.91
28782012.05.01 14:15close14320.010.921040.000000.92866-4.1814768.73
28792012.05.01 14:26sell14420.080.922380.000000.00000
28802012.05.01 16:00buy14430.010.923680.000000.92718
28812012.05.02 02:00buy14440.020.921420.000000.00000
28822012.05.02 07:54close14440.020.923940.000000.000005.1214773.85
28832012.05.02 07:54close14430.010.923940.000000.927180.2614774.11
28842012.05.02 17:00sell14450.120.924390.000000.00000
28852012.05.02 20:00buy14460.010.926020.000000.92952
28862012.05.03 09:35t/p14460.010.929520.000000.929523.5514777.66
28872012.05.04 06:00buy14470.010.924800.000000.92830
28882012.05.04 13:13close14450.120.921190.000000.0000038.9914816.65
28892012.05.04 13:13close14420.080.921190.000000.000009.6614826.31
28902012.05.04 13:13close14410.050.921190.000000.00000-4.1614822.15
28912012.05.04 13:13close14400.030.921190.000000.00000-8.6214813.53
28922012.05.04 13:13close14390.020.921190.000000.00000-9.8514803.68
28932012.05.04 13:13close14380.010.921190.000000.91052-7.2814796.40
28942012.05.04 14:00sell14480.010.919950.000000.91645
28952012.05.04 14:49sell14490.020.921950.000000.00000
28962012.05.06 22:36t/p14470.010.928300.000000.928303.5514799.95
28972012.05.06 22:36buy14500.010.928630.000000.93213
28982012.05.07 09:00sell14510.030.925990.000000.00000
28992012.05.07 19:34buy14520.020.926610.000000.00000
29002012.05.08 17:14close14510.030.922420.000000.0000010.8714810.82
29012012.05.08 17:14close14490.020.922420.000000.00000-0.9614809.86
29022012.05.08 17:14close14480.010.922420.000000.91645-2.5114807.35
29032012.05.08 23:38buy14530.030.924590.000000.00000
29042012.05.09 07:00sell14540.010.924460.000000.92096
29052012.05.10 06:00sell14550.020.926900.000000.00000
29062012.05.10 06:09close14530.030.927100.000000.000007.6514815.00
29072012.05.10 06:09close14520.020.927100.000000.000001.0014816.00
29082012.05.10 06:09close14500.010.927100.000000.93213-1.5614814.44
29092012.05.10 07:00buy14560.010.927040.000000.93054
29102012.05.11 08:32close14550.020.924340.000000.000005.2014819.64
29112012.05.11 08:32close14540.010.924340.000000.920960.1214819.76
29122012.05.11 13:02t/p14560.010.930540.000000.930543.5614823.32
29132012.05.11 14:00buy14570.010.932570.000000.93607
29142012.05.14 09:00sell14580.010.928660.000000.92516
29152012.05.15 07:00sell14590.020.933800.000000.00000
29162012.05.15 12:40t/p14570.010.936070.000000.936073.5514826.87
29172012.05.15 14:00buy14600.010.935990.000000.93949
29182012.05.16 01:00sell14610.030.936510.000000.00000
29192012.05.16 15:41close14610.030.933130.000000.0000010.3014837.17
29202012.05.16 15:41close14590.020.933130.000000.000001.3614838.53
29212012.05.16 15:41close14580.010.933130.000000.92516-4.5314834.00
29222012.05.16 16:00sell14620.010.933980.000000.93048
29232012.05.17 08:00buy14630.020.932320.000000.00000
29242012.05.17 14:00t/p14620.010.930480.000000.930483.5514837.55
29252012.05.17 16:00sell14640.010.929740.000000.92624
29262012.05.18 06:00buy14650.030.928180.000000.00000
29272012.05.18 15:09t/p14640.010.926240.000000.926243.5514841.10
29282012.05.18 15:09sell14660.010.925920.000000.92242
29292012.05.18 19:04t/p14660.010.922420.000000.922423.5514844.65
29302012.05.21 07:00buy14670.050.922970.000000.00000
29312012.05.21 15:00sell14680.010.920350.000000.91685
29322012.05.22 23:40close14670.050.928140.000000.0000026.2614870.91
29332012.05.22 23:40close14650.030.928140.000000.00000-0.1214870.79
29342012.05.22 23:40close14630.020.928140.000000.00000-8.4914862.30
29352012.05.22 23:40close14600.010.928140.000000.93949-7.9714854.33
29362012.05.23 07:00sell14690.020.926670.000000.00000
29372012.05.23 09:00buy14700.010.928910.000000.93241
29382012.05.23 19:35t/p14700.010.932410.000000.932413.5614857.89
29392012.05.24 06:00sell14710.030.931130.000000.00000
29402012.05.24 09:00buy14720.010.931410.000000.93491
29412012.05.24 13:23t/p14720.010.934910.000000.934913.5614861.45
29422012.05.24 21:00buy14730.010.933020.000000.93652
29432012.05.29 01:39t/p14730.010.936520.000000.936523.5614865.01
29442012.05.29 10:00sell14740.050.935370.000000.00000
29452012.05.29 16:00buy14750.010.938410.000000.94191
29462012.05.30 08:00sell14760.080.939490.000000.00000
29472012.05.30 15:05t/p14750.010.941910.000000.941913.5514868.56
29482012.05.30 16:00buy14770.010.941290.000000.94479
29492012.05.31 06:00sell14780.120.942680.000000.00000
29502012.06.01 08:29close14780.120.937210.000000.0000066.6514935.21
29512012.06.01 08:29close14760.080.937210.000000.0000018.5214953.73
29522012.06.01 08:29close14740.050.937210.000000.00000-9.3514944.38
29532012.06.01 08:29close14710.030.937210.000000.00000-18.5214925.86
29542012.06.01 08:29close14690.020.937210.000000.00000-21.4014904.46
29552012.06.01 08:29close14680.010.937210.000000.91685-17.1214887.34
29562012.06.04 11:00buy14790.020.929700.000000.00000
29572012.06.05 03:00buy14800.030.924250.000000.00000
29582012.06.05 13:01close14800.030.930150.000000.0000017.9714905.31
29592012.06.05 13:01close14790.020.930150.000000.000000.9114906.22
29602012.06.05 13:01close14770.010.930150.000000.94479-11.3114894.91
29612012.08.01 02:00buy14810.010.974570.000000.97807
29622012.08.01 15:00sell14820.010.975930.000000.97243
29632012.08.01 19:42t/p14810.010.978070.000000.978073.5614898.47
29642012.08.02 12:07t/p14820.010.972430.000000.972433.5514902.02
29652012.08.02 14:00buy14830.010.979560.000000.98306
29662012.08.02 14:55t/p14830.010.983060.000000.983063.5614905.58
29672012.08.02 14:55buy14840.010.983400.000000.98690
29682012.08.02 23:00sell14850.010.978970.000000.97547
29692012.08.03 04:00buy14860.020.981150.000000.00000
29702012.08.03 13:48t/p14850.010.975470.000000.975473.5514909.13
29712012.08.06 06:00buy14870.030.970200.000000.00000
29722012.08.06 14:00sell14880.010.968100.000000.96460
29732012.08.08 13:58close14870.030.977240.000000.0000021.4514930.58
29742012.08.08 13:58close14860.020.977240.000000.00000-7.9414922.64
29752012.08.08 13:58close14840.010.977240.000000.98690-6.2614916.38
29762012.08.09 00:00sell14890.020.975380.000000.00000
29772012.08.09 07:00buy14900.010.977070.000000.98057
29782012.08.09 10:03t/p14900.010.980570.000000.980573.5614919.94
29792012.08.10 04:00sell14910.030.983310.000000.00000
29802012.08.10 10:00buy14920.010.985480.000000.98898
29812012.08.10 14:06sell14930.050.985330.000000.00000
29822012.08.13 12:35close14930.050.980520.000000.0000024.4214944.36
29832012.08.13 12:35close14910.030.980520.000000.000008.5014952.86
29842012.08.13 12:35close14890.020.980520.000000.00000-10.4414942.42
29852012.08.13 12:35close14880.010.980520.000000.96460-12.6114929.81
29862012.08.13 22:00buy14940.020.981280.000000.00000
29872012.08.14 05:00sell14950.010.978420.000000.97492
29882012.08.15 02:00sell14960.020.981580.000000.00000
29892012.08.15 10:15close14940.020.984490.000000.000006.5314936.34
29902012.08.15 10:15close14920.010.984490.000000.98898-1.0014935.34
29912012.08.15 12:00buy14970.010.985920.000000.98942
29922012.08.16 01:00sell14980.030.986940.000000.00000
29932012.08.16 06:08t/p14970.010.989420.000000.989423.5514938.89
29942012.08.16 06:08buy14990.010.989760.000000.99326
29952012.08.16 14:33close14980.030.982570.000000.0000013.3114952.20
29962012.08.16 14:33close14960.020.982570.000000.00000-2.0114950.19
29972012.08.16 14:33close14950.010.982570.000000.97492-4.2214945.97
29982012.08.16 14:33sell15000.010.982280.000000.97878
29992012.08.17 00:00buy15010.020.985190.000000.00000
30002012.08.17 08:00sell15020.020.984960.000000.00000
30012012.08.17 12:30close15020.020.982180.000000.000005.6414951.61
30022012.08.17 12:30close15000.010.982180.000000.978780.1014951.71
30032012.08.19 22:00sell15030.010.983610.000000.98011
30042012.08.20 06:41buy15040.030.983190.000000.00000
30052012.08.20 10:03close15040.030.986120.000000.000008.9314960.64
30062012.08.20 10:03close15010.020.986120.000000.000001.8914962.53
30072012.08.20 10:03close14990.010.986120.000000.99326-3.7014958.83
30082012.08.20 12:00buy15050.010.987080.000000.99058
30092012.08.21 05:00buy15060.020.984180.000000.00000
30102012.08.21 12:00t/p15030.010.980110.000000.980113.5514962.38
30112012.08.22 07:00buy15070.030.973030.000000.00000
30122012.08.22 10:00sell15080.010.971820.000000.96832
30132012.08.22 18:05t/p15080.010.968320.000000.968323.5514965.93
30142012.08.23 05:00buy15090.050.968140.000000.00000
30152012.08.23 10:00sell15100.010.966150.000000.96265
30162012.08.23 14:28t/p15100.010.962650.000000.962653.5514969.48
30172012.08.24 03:00buy15110.080.962090.000000.00000
30182012.08.27 13:00sell15120.010.968080.000000.96458
30192012.08.27 14:43close15110.080.969750.000000.0000062.2415031.72
30202012.08.27 14:43close15090.050.969750.000000.000008.1815039.90
30212012.08.27 14:43close15070.030.969750.000000.00000-10.0015029.90
30222012.08.27 14:43close15060.020.969750.000000.00000-29.3115000.59
30232012.08.27 14:43close15050.010.969750.000000.99058-17.6014982.99
30242012.08.27 16:00buy15130.010.970300.000000.97380
30252012.08.29 07:00buy15140.020.967540.000000.00000
30262012.08.29 13:26close15140.020.970210.000000.000005.4214988.41
30272012.08.29 13:26close15130.010.970210.000000.97380-0.1014988.31
30282012.08.29 13:26buy15150.010.970540.000000.97404
30292012.08.30 08:52t/p15120.010.964580.000000.964583.5514991.86
30302012.08.30 16:00buy15160.020.968180.000000.00000
30312012.08.31 01:00sell15170.010.966610.000000.96311
30322012.08.31 10:25t/p15170.010.963110.000000.963113.5514995.41
30332012.08.31 10:25sell15180.010.962780.000000.95928
30342012.09.03 13:00sell15190.020.968220.000000.00000
30352012.09.04 01:29buy15200.030.966150.000000.00000
30362012.09.04 12:00close15200.030.968730.000000.000007.8715003.28
30372012.09.04 12:00close15160.020.968730.000000.000001.1115004.39
30382012.09.04 12:00close15150.010.968730.000000.97404-1.8415002.55
30392012.09.05 09:00sell15210.030.971200.000000.00000
30402012.09.05 12:01close15210.030.967630.000000.0000010.8815013.43
30412012.09.05 12:01close15190.020.967630.000000.000001.2015014.63
30422012.09.05 12:01close15180.010.967630.000000.95928-4.9215009.71
30432012.09.06 06:00buy15220.010.965090.000000.96859
30442012.09.06 12:35t/p15220.010.968590.000000.968593.5615013.27
30452012.09.07 00:00sell15230.010.970040.000000.96654
30462012.09.07 05:00buy15240.010.971570.000000.97507
30472012.09.07 07:05t/p15240.010.975070.000000.975073.5515016.82
30482012.09.07 13:21t/p15230.010.966540.000000.966543.5515020.37
30492012.09.07 14:00sell15250.010.966060.000000.96256
30502012.09.10 03:00buy15260.010.966070.000000.96957
30512012.09.10 09:14t/p15260.010.969570.000000.969573.5515023.92
30522012.09.10 18:40sell15270.020.968060.000000.00000
30532012.09.11 01:00buy15280.010.968130.000000.97163
30542012.09.11 12:01t/p15280.010.971630.000000.971633.5615027.48
30552012.09.11 15:20close15270.020.965610.000000.000004.9715032.45
30562012.09.11 15:20close15250.010.965610.000000.962560.4615032.91
30572012.09.11 16:00sell15290.010.965280.000000.96178
30582012.09.12 05:00buy15300.010.965430.000000.96893
30592012.09.12 09:58t/p15290.010.961780.000000.961783.5615036.47
30602012.09.12 11:00sell15310.010.960720.000000.95722
30612012.09.13 09:00buy15320.020.960070.000000.00000
30622012.09.13 15:03close15320.020.963610.000000.000007.1915043.66
30632012.09.13 15:03close15300.010.963610.000000.96893-1.8515041.81
30642012.09.14 11:00sell15330.020.963140.000000.00000
30652012.09.14 12:42close15330.020.960580.000000.000005.2015047.01
30662012.09.14 12:42close15310.010.960580.000000.957220.1415047.15
30672012.09.17 07:00buy15340.010.953930.000000.95743
30682012.09.17 15:00sell15350.010.952690.000000.94919
30692012.09.18 07:00buy15360.020.951000.000000.00000
30702012.09.18 07:59t/p15350.010.949190.000000.949193.5515050.70
30712012.09.18 07:59buy15370.030.948930.000000.00000
30722012.09.18 08:00sell15380.010.948380.000000.94488
30732012.09.18 12:40close15370.030.951610.000000.000008.1715058.87
30742012.09.18 12:40close15360.020.951610.000000.000001.2415060.11
30752012.09.18 12:40close15340.010.951610.000000.95743-2.3615057.75
30762012.09.18 13:00buy15390.010.951340.000000.95484
30772012.09.19 00:00sell15400.020.951770.000000.00000
30782012.09.20 14:38t/p15390.010.954840.000000.954843.5515061.30
30792012.09.21 10:00sell15410.030.954740.000000.00000
30802012.09.24 04:00buy15420.010.954970.000000.95847
30812012.09.24 13:28sell15430.050.956740.000000.00000
30822012.09.25 12:03close15430.050.953650.000000.0000015.6915076.99
30832012.09.25 12:03close15410.030.953650.000000.000003.3215080.31
30842012.09.25 12:03close15400.020.953650.000000.00000-3.8115076.50
30852012.09.25 12:03close15380.010.953650.000000.94488-5.3515071.15
30862012.09.25 13:00sell15440.010.955050.000000.95155
30872012.10.01 00:54t/p15420.010.958470.000000.958473.5615074.71
30882012.10.01 20:00buy15450.010.954830.000000.95833
30892012.10.02 13:40t/p15440.010.951550.000000.951553.5615078.27
30902012.10.03 02:00buy15460.020.951960.000000.00000
30912012.10.03 09:00sell15470.010.948960.000000.94546
30922012.10.03 18:06buy15480.030.949930.000000.00000
30932012.10.05 12:31close15480.030.952620.000000.000008.2015086.47
30942012.10.05 12:31close15460.020.952620.000000.000001.3415087.81
30952012.10.05 12:31close15450.010.952620.000000.95833-2.2415085.57
30962012.10.08 01:00buy15490.010.952840.000000.95634
30972012.10.08 14:59t/p15490.010.956340.000000.956343.5615089.13
30982012.10.08 22:00sell15500.020.954820.000000.00000
30992012.10.09 02:00buy15510.010.959120.000000.96262
31002012.10.10 02:33t/p15510.010.962620.000000.962623.5615092.69
31012012.10.10 14:00sell15520.030.959570.000000.00000
31022012.10.10 21:54close15520.030.954920.000000.0000014.1715106.86
31032012.10.10 21:54close15500.020.954920.000000.00000-0.2115106.65
31042012.10.10 21:54close15470.010.954920.000000.94546-6.0515100.60
31052012.10.11 04:00buy15530.010.957730.000000.96123
31062012.10.11 12:00sell15540.010.954810.000000.95131
31072012.10.11 12:32sell15550.020.956810.000000.00000
31082012.10.12 02:46buy15560.020.955720.000000.00000
31092012.10.12 07:15close15550.020.954370.000000.000004.9515105.55
31102012.10.12 07:15close15540.010.954370.000000.951310.4515106.00
31112012.10.12 09:00sell15570.010.953350.000000.94985
31122012.10.14 22:00buy15580.030.953070.000000.00000
31132012.10.16 00:42t/p15570.010.949850.000000.949853.5515109.55
31142012.10.17 08:00buy15590.050.937570.000000.00000
31152012.10.18 11:00sell15600.010.943270.000000.93977
31162012.10.18 16:33t/p15600.010.939770.000000.939773.5615113.11
31172012.10.19 09:00sell15610.010.938020.000000.93452
31182012.10.19 13:45buy15620.080.935570.000000.00000
31192012.10.19 15:51t/p15610.010.934520.000000.934523.5615116.67
31202012.10.22 06:00buy15630.120.933320.000000.00000
31212012.10.22 08:00sell15640.010.933060.000000.92956
31222012.10.23 13:00close15630.120.939620.000000.0000076.7915193.46
31232012.10.23 13:00close15620.080.939620.000000.0000032.9115226.37
31242012.10.23 13:00close15590.050.939620.000000.0000010.4115236.78
31252012.10.23 13:00close15580.030.939620.000000.00000-40.9915195.79
31262012.10.23 13:00close15560.020.939620.000000.00000-32.7115163.08
31272012.10.23 13:00close15530.010.939620.000000.96123-18.4015144.68
31282012.10.23 14:00buy15650.010.941270.000000.94477
31292012.10.24 07:00sell15660.020.939990.000000.00000
31302012.10.24 12:31t/p15650.010.944770.000000.944773.5615148.24
31312012.10.25 05:00buy15670.010.938420.000000.94192
31322012.10.26 15:59close15660.020.935900.000000.000008.3015156.54
31332012.10.26 15:59close15640.010.935900.000000.92956-2.8815153.66
31342012.10.29 05:02buy15680.020.936400.000000.00000
31352012.10.29 16:00sell15690.010.936060.000000.93256
31362012.10.30 10:13t/p15690.010.932560.000000.932563.5615157.22
31372012.10.30 21:00buy15700.030.932870.000000.00000
31382012.10.31 04:00sell15710.010.932970.000000.92947
31392012.10.31 12:30t/p15710.010.929470.000000.929473.5615160.78
31402012.11.02 05:24close15700.030.936170.000000.0000010.0615170.84
31412012.11.02 05:24close15680.020.936170.000000.00000-0.4715170.37
31422012.11.02 05:24close15670.010.936170.000000.94192-2.2915168.08
31432013.01.04 08:00sell15720.010.937750.000000.93425
31442013.01.04 15:00buy15730.010.939300.000000.94280
31452013.01.07 21:39t/p15720.010.934250.000000.934253.5515171.63
31462013.01.08 10:00buy15740.020.935560.000000.00000
31472013.01.09 00:00sell15750.010.936100.000000.93260
31482013.01.09 14:06close15740.020.938600.000000.000006.1815177.81
31492013.01.09 14:06close15730.010.938600.000000.94280-0.7115177.10
31502013.01.10 04:00buy15760.010.938470.000000.94197
31512013.01.10 13:57t/p15750.010.932600.000000.932603.5615180.66
31522013.01.11 02:00buy15770.020.930570.000000.00000
31532013.01.11 15:00sell15780.010.929230.000000.92573
31542013.01.14 03:00buy15790.030.927870.000000.00000
31552013.01.14 10:28close15790.030.931770.000000.0000011.8915192.55
31562013.01.14 10:28close15770.020.931770.000000.000002.4315194.98
31572013.01.14 10:28close15760.010.931770.000000.94197-6.8115188.17
31582013.01.15 09:00sell15800.020.937420.000000.00000
31592013.01.15 12:00buy15810.010.939830.000000.94333
31602013.01.15 14:09t/p15810.010.943330.000000.943333.5515191.72
31612013.01.16 05:00sell15820.030.946010.000000.00000
31622013.01.16 18:00buy15830.010.944720.000000.94822
31632013.01.17 13:56t/p15830.010.948220.000000.948223.5615195.28
31642013.01.17 15:00buy15840.010.948290.000000.95179
31652013.01.17 15:29buy15850.020.946250.000000.00000
31662013.01.17 17:17close15850.020.948680.000000.000004.9315200.21
31672013.01.17 17:17close15840.010.948680.000000.951790.4015200.61
31682013.01.18 00:48sell15860.050.948090.000000.00000
31692013.01.18 02:00buy15870.010.948660.000000.95216
31702013.01.18 11:10close15860.050.942970.000000.0000026.0015226.61
31712013.01.18 11:10close15820.030.942970.000000.000009.2615235.87
31722013.01.18 11:10close15800.020.942970.000000.00000-11.2815224.59
31732013.01.18 11:10close15780.010.942970.000000.92573-13.9515210.64
31742013.01.18 11:10sell15880.010.942660.000000.93916
31752013.01.18 14:36t/p15880.010.939160.000000.939163.5615214.20
31762013.01.20 23:00buy15890.020.941840.000000.00000
31772013.01.21 09:00sell15900.010.939390.000000.93589
31782013.01.21 22:00buy15910.030.938950.000000.00000
31792013.01.22 09:15t/p15900.010.935890.000000.935893.5615217.76
31802013.01.22 22:00buy15920.050.936520.000000.00000
31812013.01.23 07:00sell15930.010.936170.000000.93267
31822013.01.23 15:00t/p15930.010.932670.000000.932673.5615221.32
31832013.01.24 06:00buy15940.080.930200.000000.00000
31842013.01.24 13:00sell15950.010.929250.000000.92575
31852013.01.24 18:55t/p15950.010.925750.000000.925753.5515224.87
31862013.01.25 03:00buy15960.120.927810.000000.00000
31872013.01.25 09:00sell15970.010.925060.000000.92156
31882013.01.25 10:04t/p15970.010.921560.000000.921563.5615228.43
31892013.01.27 22:00buy15980.180.920980.000000.00000
31902013.01.28 10:00sell15990.010.917480.000000.91398
31912013.01.29 08:00sell16000.020.920170.000000.00000
31922013.01.29 14:15close16000.020.917520.000000.000005.3815233.81
31932013.01.29 14:15close15990.010.917520.000000.91398-0.0415233.77
31942013.01.30 08:00sell16010.010.920120.000000.91662
31952013.01.30 10:23t/p16010.010.916620.000000.916623.5615237.33
31962013.01.31 11:00buy16020.270.909460.000000.00000
31972013.02.01 05:00sell16030.010.912490.000000.90899
31982013.02.01 09:00t/p16030.010.908990.000000.908993.5615240.89
31992013.02.04 16:00sell16040.010.909320.000000.90582
32002013.02.06 17:00sell16050.020.913570.000000.00000
32012013.02.08 05:00sell16060.030.919170.000000.00000
32022013.02.08 13:30close16060.030.914410.000000.0000014.5015255.39
32032013.02.08 13:30close16050.020.914410.000000.00000-1.7115253.68
32042013.02.08 13:30close16040.010.914410.000000.90582-5.1715248.51
32052013.02.12 07:00sell16070.010.914880.000000.91138
32062013.02.12 09:21t/p16070.010.911380.000000.911383.5515252.06
32072013.02.13 11:00sell16080.010.914270.000000.91077
32082013.02.14 10:00close16020.270.922130.000000.00000347.4915599.55
32092013.02.14 10:00close15980.180.922130.000000.0000021.0315620.58
32102013.02.14 10:00close15960.120.922130.000000.00000-69.2415551.34
32112013.02.14 10:00close15940.080.922130.000000.00000-65.5815485.76
32122013.02.14 10:00close15920.050.922130.000000.00000-73.0915412.67
32132013.02.14 10:00close15910.030.922130.000000.00000-51.2515361.42
32142013.02.14 10:00close15890.020.922130.000000.00000-40.0415321.38
32152013.02.14 10:00close15870.010.922130.000000.95216-26.9415294.44
32162013.02.14 23:00sell16090.020.920540.000000.00000
32172013.02.15 05:00buy16100.010.921600.000000.92510
32182013.02.15 13:57close16090.020.916690.000000.000007.8215302.26
32192013.02.15 13:57close16080.010.916690.000000.91077-2.4615299.80
32202013.02.15 14:00buy16110.020.917020.000000.00000
32212013.02.15 15:00sell16120.010.916200.000000.91270
32222013.02.15 15:59sell16130.020.918220.000000.00000
32232013.02.15 17:14close16130.020.915790.000000.000004.9415304.74
32242013.02.15 17:14close16120.010.915790.000000.912700.4115305.15
32252013.02.18 11:00sell16140.010.916200.000000.91270
32262013.02.18 11:40sell16150.020.918200.000000.00000
32272013.02.18 13:59close16150.020.915780.000000.000004.9215310.07
32282013.02.18 13:59close16140.010.915780.000000.912700.4215310.49
32292013.02.18 15:00sell16160.010.915570.000000.91207
32302013.02.19 04:00buy16170.030.913830.000000.00000
32312013.02.19 10:00t/p16160.010.912070.000000.912073.5615314.05
32322013.02.19 10:00sell16180.010.911570.000000.90807
32332013.02.19 10:14sell16190.020.913580.000000.00000
32342013.02.19 14:22close16190.020.911090.000000.000005.0615319.11
32352013.02.19 14:22close16180.010.911090.000000.908070.4915319.60
32362013.02.20 17:00buy16200.050.909540.000000.00000
32372013.02.20 19:00sell16210.010.908830.000000.90533
32382013.02.20 19:02sell16220.020.910860.000000.00000
32392013.02.21 08:40close16200.050.914040.000000.0000022.8615342.46
32402013.02.21 08:40close16170.030.914040.000000.000000.6415343.10
32412013.02.21 08:40close16110.020.914040.000000.00000-6.0515337.05
32422013.02.21 08:40close16100.010.914040.000000.92510-7.6815329.37
32432013.02.21 17:00sell16230.030.914560.000000.00000
32442013.02.21 18:00buy16240.010.913970.000000.91747
32452013.02.22 13:30close16230.030.911110.000000.0000010.5115339.88
32462013.02.22 13:30close16220.020.911110.000000.00000-0.5115339.37
32472013.02.22 13:30close16210.010.911110.000000.90533-2.3215337.05
32482013.02.25 19:00buy16250.020.906340.000000.00000
32492013.02.26 06:00sell16260.010.907120.000000.90362
32502013.03.01 09:00sell16270.020.909140.000000.00000
32512013.03.01 10:05close16250.020.910660.000000.000008.7815345.83
32522013.03.01 10:05close16240.010.910660.000000.91747-3.3615342.47
32532013.03.01 11:00buy16280.010.911660.000000.91516
32542013.03.01 14:55t/p16280.010.915160.000000.915163.5515346.02
32552013.03.04 02:00sell16290.030.915170.000000.00000
32562013.03.04 11:00buy16300.010.915680.000000.91918
32572013.03.05 11:01sell16310.050.917180.000000.00000
32582013.03.06 13:36t/p16300.010.919180.000000.919183.5515349.57
32592013.03.07 02:45sell16320.080.919220.000000.00000
32602013.03.07 03:00buy16330.010.919330.000000.92283
32612013.03.07 13:45close16320.080.915620.000000.0000029.2615378.83
32622013.03.07 13:45close16310.050.915620.000000.000007.9315386.76
32632013.03.07 13:45close16290.030.915620.000000.00000-1.3715385.39
32642013.03.07 13:45close16270.020.915620.000000.00000-13.1615372.23
32652013.03.07 13:45close16260.010.915620.000000.90362-8.6415363.59
32662013.03.08 03:00buy16340.020.916370.000000.00000
32672013.03.08 11:00sell16350.010.914020.000000.91052
32682013.03.08 13:30close16340.020.919840.000000.000007.0515370.64
32692013.03.08 13:30close16330.010.919840.000000.922830.5215371.16
32702013.03.08 15:00buy16360.010.928660.000000.93216
32712013.03.08 15:53buy16370.020.926660.000000.00000
32722013.03.08 17:11close16370.020.929110.000000.000004.9815376.14
32732013.03.08 17:11close16360.010.929110.000000.932160.4615376.60
32742013.03.11 01:00sell16380.020.925540.000000.00000
32752013.03.11 07:00buy16390.010.925870.000000.92937
32762013.03.11 19:00buy16400.020.923490.000000.00000
32772013.03.12 13:28close16380.020.919950.000000.0000011.3615387.96
32782013.03.12 13:28close16350.010.919950.000000.91052-6.0215381.94
32792013.03.13 04:00sell16410.010.922440.000000.91894
32802013.03.13 12:58close16400.020.926030.000000.000005.1615387.10
32812013.03.13 12:58close16390.010.926030.000000.929370.1615387.26
32822013.03.13 14:00buy16420.010.926520.000000.93002
32832013.03.14 02:00sell16430.020.926730.000000.00000
32842013.03.14 12:15t/p16420.010.930020.000000.930023.5515390.81
32852013.03.15 05:00buy16440.010.926130.000000.92963
32862013.03.15 10:12close16430.020.923510.000000.000006.5415397.35
32872013.03.15 10:12close16410.010.923510.000000.91894-1.0915396.26
32882013.03.17 22:00buy16450.020.921980.000000.00000
32892013.03.18 04:00sell16460.010.920500.000000.91700
32902013.03.18 10:53close16450.020.925180.000000.000006.5015402.76
32912013.03.18 10:53close16440.010.925180.000000.92963-0.9615401.80
32922013.03.18 12:00buy16470.010.923480.000000.92698
32932013.03.19 10:00sell16480.020.924980.000000.00000
32942013.03.19 12:20close16480.020.921720.000000.000006.6215408.42
32952013.03.19 12:20close16460.010.921720.000000.91700-1.2415407.18
32962013.03.20 09:00sell16490.010.923420.000000.91992
32972013.03.20 13:40t/p16490.010.919920.000000.919923.5615410.74
32982013.03.20 14:00sell16500.010.919950.000000.91645
32992013.03.21 00:00buy16510.020.921240.000000.00000
33002013.03.21 08:57close16510.020.923770.000000.000005.1415415.88
33012013.03.21 08:57close16470.010.923770.000000.926980.2915416.17
33022013.03.21 20:00sell16520.020.924640.000000.00000
33032013.03.21 21:00buy16530.010.923190.000000.92669
33042013.03.22 08:13close16520.020.921330.000000.000006.7315422.90
33052013.03.22 08:13close16500.010.921330.000000.91645-1.4115421.49
33062013.03.22 09:00sell16540.010.922070.000000.91857
33072013.03.22 20:55t/p16540.010.918570.000000.918573.5615425.05
33082013.03.25 10:00buy16550.020.920510.000000.00000
33092013.03.25 12:08close16550.020.923150.000000.000005.3615430.41
33102013.03.25 12:08close16530.010.923150.000000.92669-0.0515430.36
33112013.03.27 03:00sell16560.010.932680.000000.92918
33122013.03.27 05:00buy16570.010.933190.000000.93669
33132013.03.27 12:30t/p16570.010.936690.000000.936693.5615433.92
33142013.03.28 04:00sell16580.020.938240.000000.00000
33152013.03.28 11:00buy16590.010.937990.000000.94149
33162013.03.28 13:57close16580.020.934640.000000.000007.3115441.23
33172013.03.28 13:57close16560.010.934640.000000.92918-1.9915439.24
33182013.03.28 13:57sell16600.010.934300.000000.93080
33192013.03.29 01:00buy16610.020.933630.000000.00000
33202013.04.01 14:54t/p16600.010.930800.000000.930803.5615442.80
33212013.04.02 06:50buy16620.030.931620.000000.00000
33222013.04.02 11:00close16620.030.934510.000000.000008.8115451.61
33232013.04.02 11:00close16610.020.934510.000000.000001.7915453.40
33242013.04.02 11:00close16590.010.934510.000000.94149-3.5315449.87
33252013.04.03 00:00sell16630.010.935230.000000.93173
33262013.04.03 03:00buy16640.010.936060.000000.93956
33272013.04.03 17:40t/p16630.010.931730.000000.931733.5515453.42
33282013.04.04 06:00buy16650.020.933000.000000.00000
33292013.04.04 08:15close16650.020.935770.000000.000005.6315459.05
33302013.04.04 08:15close16640.010.935770.000000.93956-0.3015458.75
33312013.04.04 16:00sell16660.010.932710.000000.92921
33322013.04.04 17:32t/p16660.010.929210.000000.929213.5515462.30
33332013.04.05 08:00buy16670.010.929640.000000.93314
33342013.04.05 13:00sell16680.010.916300.000000.91280
33352013.04.05 14:47t/p16680.010.912800.000000.912803.5515465.85
33362013.04.08 00:00buy16690.020.918320.000000.00000
33372013.04.08 10:00sell16700.010.918270.000000.91477
33382013.04.10 11:42buy16710.030.916320.000000.00000
33392013.04.11 08:44close16710.030.920430.000000.0000012.5215478.37
33402013.04.11 08:44close16690.020.920430.000000.000004.2915482.66
33412013.04.11 08:44close16670.010.920430.000000.93314-9.3615473.30
33422013.04.11 10:00buy16720.010.921130.000000.92463
33432013.04.11 17:20sell16730.020.920270.000000.00000
33442013.04.12 14:34close16730.020.917840.000000.000004.9415478.24
33452013.04.12 14:34close16700.010.917840.000000.914770.4315478.67
33462013.04.12 14:34sell16740.010.917520.000000.91402
33472013.04.12 20:34t/p16740.010.914020.000000.914023.5515482.22
33482013.04.15 18:00buy16750.020.910470.000000.00000
33492013.04.15 20:00sell16760.010.908710.000000.90521
33502013.04.16 08:00buy16770.030.908420.000000.00000
33512013.04.16 14:34t/p16760.010.905210.000000.905213.5515485.77
33522013.04.18 04:00sell16780.010.908020.000000.90452
33532013.04.22 07:35sell16790.020.910020.000000.00000
33542013.04.23 07:39close16770.030.912380.000000.0000012.0815497.85
33552013.04.23 07:39close16750.020.912380.000000.000003.8815501.73
33562013.04.23 07:39close16720.010.912380.000000.92463-8.8915492.84
33572013.04.23 09:00buy16800.010.914290.000000.91779
33582013.04.23 14:45t/p16800.010.917790.000000.917793.5515496.39
33592013.04.24 08:00sell16810.030.920770.000000.00000
33602013.04.24 08:01sell16820.050.922770.000000.00000
33612013.04.24 11:00buy16830.010.922110.000000.92561
33622013.04.25 13:24t/p16830.010.925610.000000.925613.5615499.95
33632013.04.25 15:00buy16840.010.929230.000000.93273
33642013.04.25 15:15buy16850.020.927230.000000.00000
33652013.04.26 01:00sell16860.080.926400.000000.00000
33662013.04.30 14:04close16860.080.921160.000000.0000042.5915542.54
33672013.04.30 14:04close16820.050.921160.000000.000008.1815550.72
33682013.04.30 14:04close16810.030.921160.000000.00000-1.1915549.53
33692013.04.30 14:04close16790.020.921160.000000.00000-22.6315526.90
33702013.04.30 14:04close16780.010.921160.000000.90452-13.3515513.55
33712013.05.01 03:00buy16870.030.923700.000000.00000
33722013.05.01 11:00sell16880.010.922860.000000.91936
33732013.05.01 12:21t/p16880.010.919360.000000.919363.5515517.10
33742013.05.02 01:00buy16890.050.920200.000000.00000
33752013.05.02 13:05close16890.050.924200.000000.0000020.3215537.42
33762013.05.02 13:05close16870.030.924200.000000.000001.5315538.95
33772013.05.02 13:05close16850.020.924200.000000.00000-6.1615532.79
33782013.05.02 13:05close16840.010.924200.000000.93273-5.1115527.68
33792013.05.03 00:00sell16900.010.924430.000000.92093
33802013.05.03 06:56t/p16900.010.920930.000000.920933.5615531.24
33812013.05.03 14:00buy16910.010.926270.000000.92977
33822013.05.03 14:01buy16920.020.924260.000000.00000
33832013.05.03 16:35close16920.020.926680.000000.000004.9115536.15
33842013.05.03 16:35close16910.010.926680.000000.929770.4115536.56
33852013.05.07 06:00sell16930.010.929960.000000.92646
33862013.05.07 10:00buy16940.010.935190.000000.93869
33872013.05.08 04:00sell16950.020.934920.000000.00000
33882013.05.08 12:42close16950.020.931520.000000.000006.9015543.46
33892013.05.08 12:42close16930.010.931520.000000.92646-1.5915541.87
33902013.05.08 13:00buy16960.020.931220.000000.00000
33912013.05.08 14:00sell16970.010.931390.000000.92789
33922013.05.09 13:12sell16980.020.933390.000000.00000
33932013.05.09 13:19close16960.020.934300.000000.000006.2615548.13
33942013.05.09 13:19close16940.010.934300.000000.93869-0.9115547.22
33952013.05.09 13:27sell16990.030.935390.000000.00000
33962013.05.09 13:33sell17000.050.937400.000000.00000
33972013.05.09 15:00buy17010.010.938730.000000.94223
33982013.05.09 18:01t/p17010.010.942230.000000.942233.5515550.77
33992013.05.10 06:00sell17020.080.940570.000000.00000
34002013.05.10 09:00buy17030.010.949030.000000.95253
34012013.05.10 09:27buy17040.020.946990.000000.00000
34022013.05.10 10:57close17040.020.949430.000000.000004.9615555.73
34032013.05.10 10:57close17030.010.949430.000000.952530.4115556.14
34042013.05.12 23:00buy17050.010.948620.000000.95212
34052013.05.13 06:00sell17060.120.945850.000000.00000
34062013.05.13 14:00buy17070.020.946610.000000.00000
34072013.05.13 16:43close17070.020.949070.000000.000005.0015561.14
34082013.05.13 16:43close17050.010.949070.000000.952120.4515561.59
34092013.05.14 12:00buy17080.010.945690.000000.94919
34102013.05.14 12:29buy17090.020.943670.000000.00000
34112013.05.14 15:39close17090.020.946120.000000.000004.9815566.57
34122013.05.14 15:39close17080.010.946120.000000.949190.4415567.01
34132013.05.14 17:00buy17100.010.949640.000000.95314
34142013.05.15 04:07sell17110.180.947850.000000.00000
34152013.05.15 10:34t/p17100.010.953140.000000.953143.5615570.57
34162013.05.15 19:06sell17120.270.949880.000000.00000
34172013.05.16 02:00buy17130.010.950690.000000.95419
34182013.05.16 12:30close17120.270.945160.000000.00000129.4815700.05
34192013.05.16 12:30close17110.180.945160.000000.0000049.1915749.24
34202013.05.16 12:30close17060.120.945160.000000.000008.4115757.65
34212013.05.16 12:30close17020.080.945160.000000.00000-37.3115720.34
34222013.05.16 12:30close17000.050.945160.000000.00000-39.4215680.92
34232013.05.16 12:30close16990.030.945160.000000.00000-29.7815651.14
34242013.05.16 12:30close16980.020.945160.000000.00000-23.9115627.23
34252013.05.16 12:30close16970.010.945160.000000.92789-13.9915613.24
34262013.05.17 00:00buy17140.020.947170.000000.00000
34272013.05.17 08:00sell17150.010.943540.000000.94004
34282013.05.20 19:00buy17160.030.944880.000000.00000
34292013.05.21 13:23buy17170.050.942860.000000.00000
34302013.05.21 15:30t/p17150.010.940040.000000.940043.5615616.80
34312013.05.21 16:00sell17180.010.941320.000000.93782
34322013.05.21 16:18sell17190.020.943340.000000.00000
34332013.05.22 10:40close17170.050.945800.000000.0000014.9415631.74
34342013.05.22 10:40close17160.030.945800.000000.000002.8015634.54
34352013.05.22 10:40close17140.020.945800.000000.00000-2.7915631.75
34362013.05.22 10:40close17130.010.945800.000000.95419-4.9715626.78
34372013.05.22 12:00buy17200.010.945140.000000.94864
34382013.05.22 12:43buy17210.020.943140.000000.00000
34392013.05.22 14:04close17210.020.945570.000000.000004.9415631.72
34402013.05.22 14:04close17200.010.945570.000000.948640.4415632.16
34412013.05.23 05:35close17190.020.940890.000000.000004.9715637.13
34422013.05.23 05:35close17180.010.940890.000000.937820.4315637.56
34432013.05.23 18:00buy17220.010.938680.000000.94218
34442013.05.24 05:00sell17230.010.937090.000000.93359
34452013.05.24 08:23t/p17230.010.933590.000000.933593.5615641.12
34462013.05.26 22:00buy17240.020.932010.000000.00000
34472013.05.27 08:00sell17250.010.929960.000000.92646
34482013.05.28 06:57close17240.020.936010.000000.000008.1315649.25
34492013.05.28 06:57close17220.010.936010.000000.94218-2.7215646.53
34502013.05.29 02:00sell17260.020.935790.000000.00000
34512013.05.29 10:42close17260.020.932000.000000.000007.7015654.23
34522013.05.29 10:42close17250.010.932000.000000.92646-2.0715652.16
34532013.05.29 23:00buy17270.010.929630.000000.93313
34542013.05.30 04:00sell17280.010.927310.000000.92381
34552013.05.30 13:30t/p17280.010.923810.000000.923813.5515655.71
34562013.05.31 03:00buy17290.020.926310.000000.00000
34572013.05.31 09:00sell17300.010.921960.000000.91846
34582013.05.31 14:58close17290.020.929180.000000.000005.8315661.54
34592013.05.31 14:58close17270.010.929180.000000.93313-0.4515661.09
34602013.05.31 15:00buy17310.010.928640.000000.93214
34612013.06.02 22:56sell17320.020.923960.000000.00000
34622013.06.03 08:13close17320.020.921470.000000.000005.0615666.15
34632013.06.03 08:13close17300.010.921470.000000.918460.5015666.65
34642013.06.03 10:00buy17330.020.923020.000000.00000
34652013.06.03 12:54close17330.020.926640.000000.000007.3615674.01
34662013.06.03 12:54close17310.010.926640.000000.93214-2.0415671.97
34672013.08.01 05:00buy17340.010.901510.000000.90501
34682013.08.01 09:51t/p17340.010.905010.000000.905013.5615675.53
34692013.08.02 08:00sell17350.010.903560.000000.90006
34702013.08.02 12:30t/p17350.010.900060.000000.900063.5615679.09
34712013.08.05 04:00buy17360.010.894200.000000.89770
34722013.08.05 10:00sell17370.010.895670.000000.89217
34732013.08.05 12:42t/p17360.010.897700.000000.897703.5515682.64
34742013.08.06 05:00buy17380.010.896040.000000.89954
34752013.08.06 13:09t/p17370.010.892170.000000.892173.5515686.19
34762013.08.08 04:00buy17390.020.885040.000000.00000
34772013.08.08 11:00sell17400.010.884580.000000.88108
34782013.08.08 16:58close17390.020.890480.000000.0000011.0515697.24
34792013.08.08 16:58close17380.010.890480.000000.89954-5.6515691.59
34802013.08.09 05:00sell17410.020.890040.000000.00000
34812013.08.09 09:00buy17420.010.893180.000000.89668
34822013.08.09 16:41t/p17420.010.896680.000000.896683.5615695.15
34832013.08.12 18:00sell17430.030.897430.000000.00000
34842013.08.13 02:00buy17440.010.899020.000000.90252
34852013.08.13 11:00sell17450.050.899760.000000.00000
34862013.08.13 12:33t/p17440.010.902520.000000.902523.5615698.71
34872013.08.13 12:33buy17460.010.902860.000000.90636
34882013.08.13 23:00sell17470.080.901770.000000.00000
34892013.08.14 12:12t/p17460.010.906360.000000.906363.5615702.27
34902013.08.14 21:00sell17480.120.904310.000000.00000
34912013.08.15 09:00buy17490.010.906110.000000.90961
34922013.08.15 17:15close17480.120.900120.000000.0000051.0815753.35
34932013.08.15 17:15close17470.080.900120.000000.0000013.4115766.76
34942013.08.15 17:15close17450.050.900120.000000.00000-1.8315764.93
34952013.08.15 17:15close17430.030.900120.000000.00000-8.2015756.73
34962013.08.15 17:15close17410.020.900120.000000.00000-20.4815736.25
34972013.08.15 17:15close17400.010.900120.000000.88108-15.7815720.47
34982013.08.15 17:15sell17500.010.899810.000000.89631
34992013.08.16 05:00buy17510.020.900220.000000.00000
35002013.08.16 12:30t/p17500.010.896310.000000.896313.5615724.03
35012013.08.18 23:00buy17520.030.897440.000000.00000
35022013.08.19 12:00sell17530.010.895280.000000.89178
35032013.08.20 02:03t/p17530.010.891780.000000.891783.5515727.58
35042013.08.21 12:00buy17540.050.881530.000000.00000
35052013.08.21 21:00sell17550.010.879860.000000.87636
35062013.08.23 06:11t/p17550.010.876360.000000.876363.5615731.14
35072013.08.26 13:00sell17560.010.877720.000000.87422
35082013.08.26 19:00buy17570.080.879080.000000.00000
35092013.08.27 07:45t/p17560.010.874220.000000.874223.5515734.69
35102013.08.27 20:00buy17580.120.876400.000000.00000
35112013.08.28 05:00sell17590.010.874760.000000.87126
35122013.08.29 06:47close17580.120.883050.000000.0000081.0815815.77
35132013.08.29 06:47close17570.080.883050.000000.0000032.2715848.04
35142013.08.29 06:47close17540.050.883050.000000.000007.7215855.76
35152013.08.29 06:47close17520.030.883050.000000.00000-43.8615811.90
35162013.08.29 06:47close17510.020.883050.000000.00000-34.9015777.00
35172013.08.29 06:47close17490.010.883050.000000.90961-23.4315753.57
35182013.08.29 20:00sell17600.020.883840.000000.00000
35192013.08.30 07:00buy17610.010.884770.000000.88827
35202013.09.02 23:41sell17620.030.885910.000000.00000
35212013.09.03 06:26t/p17610.010.888270.000000.888273.5615757.13
35222013.09.03 06:26buy17630.010.888590.000000.89209
35232013.09.03 20:00sell17640.050.888670.000000.00000
35242013.09.04 10:04t/p17630.010.892090.000000.892093.5615760.69
35252013.09.04 21:00sell17650.080.890910.000000.00000
35262013.09.05 03:00buy17660.010.893670.000000.89717
35272013.09.05 12:53t/p17660.010.897170.000000.897173.5515764.24
35282013.09.09 05:00buy17670.010.902980.000000.90648
35292013.09.09 12:00sell17680.120.901450.000000.00000
35302013.09.10 02:00buy17690.020.898950.000000.00000
35312013.09.10 10:20close17690.020.902060.000000.000006.3215770.56
35322013.09.10 10:20close17670.010.902060.000000.90648-0.9315769.63
35332013.09.11 03:00buy17700.010.904290.000000.90779
35342013.09.11 10:00sell17710.180.903550.000000.00000
35352013.09.12 00:00buy17720.020.902250.000000.00000
35362013.09.15 21:00close17710.180.894830.000000.00000159.4615929.09
35372013.09.15 21:00close17680.120.894830.000000.0000080.7116009.80
35382013.09.15 21:00close17650.080.894830.000000.00000-31.8615977.94
35392013.09.15 21:00close17640.050.894830.000000.00000-31.2915946.65
35402013.09.15 21:00close17620.030.894830.000000.00000-27.1915919.46
35412013.09.15 21:00close17600.020.894830.000000.00000-22.3315897.13
35422013.09.15 21:00close17590.010.894830.000000.87126-20.3915876.74
35432013.09.16 07:00buy17730.030.898780.000000.00000
35442013.09.16 16:00sell17740.010.897360.000000.89386
35452013.09.17 14:34close17730.030.902030.000000.000009.9115886.65
35462013.09.17 14:34close17720.020.902030.000000.00000-0.4515886.20
35472013.09.17 14:34close17700.010.902030.000000.90779-2.2915883.91
35482013.09.18 00:54sell17750.020.899370.000000.00000
35492013.09.18 05:00buy17760.010.899710.000000.90321
35502013.09.18 16:53close17750.020.896910.000000.000005.0015888.91
35512013.09.18 16:53close17740.010.896910.000000.893860.4615889.37
35522013.09.19 08:00buy17770.020.893020.000000.00000
35532013.09.19 13:00sell17780.010.892110.000000.88861
35542013.09.19 17:20t/p17780.010.888610.000000.888613.5615892.93
35552013.09.23 03:00buy17790.030.885720.000000.00000
35562013.09.23 14:00sell17800.010.885290.000000.88179
35572013.09.25 19:05t/p17800.010.881790.000000.881793.5515896.48
35582013.09.26 07:00buy17810.050.882170.000000.00000
35592013.09.26 16:00sell17820.010.882070.000000.87857
35602013.09.27 10:39t/p17820.010.878570.000000.878573.5515900.03
35612013.09.30 01:00sell17830.010.877860.000000.87436
35622013.09.30 07:00buy17840.080.879140.000000.00000
35632013.09.30 14:27sell17850.020.879870.000000.00000
35642013.09.30 19:00close17850.020.877390.000000.000005.0315905.06
35652013.09.30 19:00close17830.010.877390.000000.874360.4815905.54
35662013.09.30 20:00sell17860.010.877870.000000.87437
35672013.10.01 06:54t/p17860.010.874370.000000.874373.5615909.10
35682013.10.01 12:40buy17870.120.877120.000000.00000
35692013.10.01 22:00sell17880.010.876370.000000.87287
35702013.10.02 12:41t/p17880.010.872870.000000.872873.5515912.65
35712013.10.02 20:00buy17890.180.873380.000000.00000
35722013.10.03 04:00sell17900.010.872420.000000.86892
35732013.10.04 15:55close17890.180.878760.000000.0000098.4016011.05
35742013.10.04 15:55close17870.120.878760.000000.0000020.0016031.05
35752013.10.04 15:55close17840.080.878760.000000.00000-3.0916027.96
35762013.10.04 15:55close17810.050.878760.000000.00000-17.3216010.64
35772013.10.04 15:55close17790.030.878760.000000.00000-21.2115989.43
35782013.10.04 15:55close17770.020.878760.000000.00000-28.9815960.45
35792013.10.04 15:55close17760.010.878760.000000.90321-21.2915939.16
35802013.10.07 03:00sell17910.020.877370.000000.00000
35812013.10.07 08:29close17910.020.873970.000000.000006.9115946.07
35822013.10.07 08:29close17900.010.873970.000000.86892-1.5815944.49
35832013.10.07 16:00buy17920.010.878300.000000.88180
35842013.10.07 22:00sell17930.010.875460.000000.87196
35852013.10.08 07:22buy17940.020.876270.000000.00000
35862013.10.08 20:05t/p17930.010.871960.000000.871963.5515948.04
35872013.10.09 04:00buy17950.030.873710.000000.00000
35882013.10.09 08:07close17950.030.876510.000000.000008.5315956.57
35892013.10.09 08:07close17940.020.876510.000000.000000.4815957.05
35902013.10.09 08:07close17920.010.876510.000000.88180-1.8215955.23
35912013.10.09 18:00sell17960.010.875140.000000.87164
35922013.10.09 18:02sell17970.020.877170.000000.00000
35932013.10.10 02:00buy17980.010.876100.000000.87960
35942013.10.10 12:29close17970.020.874610.000000.000005.2015960.43
35952013.10.10 12:29close17960.010.874610.000000.871640.5315960.96
35962013.10.10 22:00sell17990.010.876020.000000.87252
35972013.10.11 12:29t/p17990.010.872520.000000.872523.5615964.52
35982013.10.11 17:32t/p17980.010.879600.000000.879603.5615968.08
35992013.10.14 02:00sell18000.010.877810.000000.87431
36002013.10.14 08:00buy18010.010.879970.000000.88347
36012013.10.15 09:00sell18020.020.880910.000000.00000
36022013.10.15 09:05sell18030.030.882910.000000.00000
36032013.10.15 09:19t/p18010.010.883470.000000.883473.5615971.64
36042013.10.15 10:00buy18040.010.883920.000000.88742
36052013.10.15 18:29close18030.030.880220.000000.000008.1915979.83
36062013.10.15 18:29close18020.020.880220.000000.000001.4015981.23
36072013.10.15 18:29close18000.010.880220.000000.87431-2.4515978.78
36082013.10.15 19:00sell18050.010.879620.000000.87612
36092013.10.16 04:00buy18060.020.881610.000000.00000
36102013.10.16 14:54close18060.020.884160.000000.000005.1815983.96
36112013.10.16 14:54close18040.010.884160.000000.887420.2415984.20
36122013.10.16 16:00buy18070.010.885970.000000.88947
36132013.10.16 16:36buy18080.020.883960.000000.00000
36142013.10.17 04:00sell18090.020.883300.000000.00000
36152013.10.17 07:28close18090.020.880320.000000.000006.0615990.26
36162013.10.17 07:28close18050.010.880320.000000.87612-0.7215989.54
36172013.10.18 01:00buy18100.030.877570.000000.00000
36182013.10.18 08:00sell18110.010.876390.000000.87289
36192013.10.22 12:30t/p18110.010.872890.000000.872893.5515993.09
36202013.10.22 14:00sell18120.010.873350.000000.86985
36212013.10.22 15:07t/p18120.010.869850.000000.869853.5615996.65
36222013.10.23 04:00buy18130.050.869520.000000.00000
36232013.10.23 06:00sell18140.010.868270.000000.86477
36242013.10.23 13:18t/p18140.010.864770.000000.864773.5516000.20
36252013.10.24 03:00buy18150.080.859430.000000.00000
36262013.10.24 09:00sell18160.010.857210.000000.85371
36272013.10.24 23:00buy18170.120.856430.000000.00000
36282013.10.25 07:38t/p18160.010.853710.000000.853713.5616003.76
36292013.10.29 16:00sell18180.010.859740.000000.85624
36302013.10.30 12:15t/p18180.010.856240.000000.856243.5616007.32
36312013.10.31 11:44close18170.120.864670.000000.00000100.4716107.79
36322013.10.31 11:44close18150.080.864670.000000.0000042.5916150.38
36332013.10.31 11:44close18130.050.864670.000000.00000-24.6416125.74
36342013.10.31 11:44close18100.030.864670.000000.00000-39.3216086.42
36352013.10.31 11:44close18080.020.864670.000000.00000-39.2016047.22
36362013.10.31 11:44close18070.010.864670.000000.88947-21.6416025.58
36372014.01.02 01:00sell18190.010.838170.000000.83467
36382014.01.02 02:00buy18200.010.837680.000000.84118
36392014.01.02 08:18t/p18200.010.841180.000000.841183.5616029.14
36402014.01.02 21:00sell18210.020.842560.000000.00000
36412014.01.03 06:00buy18220.010.845720.000000.84922
36422014.01.03 13:00t/p18220.010.849220.000000.849223.5516032.69
36432014.01.06 01:00sell18230.030.852170.000000.00000
36442014.01.06 02:00buy18240.010.853070.000000.85657
36452014.01.07 02:00buy18250.020.847820.000000.00000
36462014.01.07 15:03close18230.030.845470.000000.0000020.4216053.11
36472014.01.07 15:03close18210.020.845470.000000.00000-5.9216047.19
36482014.01.07 15:03close18190.010.845470.000000.83467-7.4116039.78
36492014.01.08 13:00buy18260.030.842780.000000.00000
36502014.01.08 23:00sell18270.010.841460.000000.83796
36512014.01.09 09:05t/p18270.010.837960.000000.837963.5616043.34
36522014.01.10 10:00buy18280.050.836220.000000.00000
36532014.01.10 15:00sell18290.010.825670.000000.82217
36542014.01.13 04:00buy18300.080.827170.000000.00000
36552014.01.13 13:09sell18310.020.827680.000000.00000
36562014.01.13 13:26sell18320.030.829710.000000.00000
36572014.01.13 22:48close18320.030.826980.000000.000008.3216051.66
36582014.01.13 22:48close18310.020.826980.000000.000001.4316053.09
36592014.01.13 22:48close18290.010.826980.000000.82217-1.3316051.76
36602014.01.13 23:00sell18330.010.826920.000000.82342
36612014.01.14 15:59t/p18330.010.823420.000000.823423.5616055.32
36622014.01.14 16:00sell18340.010.823720.000000.82022
36632014.01.16 01:00sell18350.020.830090.000000.00000
36642014.01.22 15:02close18350.020.826130.000000.000008.0416063.36
36652014.01.22 15:02close18340.010.826130.000000.82022-2.4516060.91
36662014.01.22 15:02sell18360.010.825820.000000.82232
36672014.01.22 18:53t/p18360.010.822320.000000.822323.5616064.47
36682014.01.24 03:00buy18370.120.809330.000000.00000
36692014.01.24 08:00sell18380.010.806820.000000.80332
36702014.01.24 11:13buy18390.180.807330.000000.00000
36712014.01.24 11:27buy18400.270.805320.000000.00000
36722014.01.24 13:07sell18410.020.808820.000000.00000
36732014.01.24 14:44close18410.020.806380.000000.000004.9616069.43
36742014.01.24 14:44close18380.010.806380.000000.803320.4516069.88
36752014.01.27 00:00sell18420.010.807760.000000.80426
36762014.01.28 14:13t/p18420.010.804260.000000.804263.5516073.43
36772014.01.28 15:00sell18430.010.803860.000000.80036
36782014.01.28 15:41sell18440.020.805870.000000.00000
36792014.01.29 09:10close18440.020.803430.000000.000004.9516078.38
36802014.01.29 09:10close18430.010.803430.000000.800360.4416078.82
36812014.01.29 10:00sell18450.010.804210.000000.80071
36822014.01.29 20:40t/p18450.010.800710.000000.800713.5616082.38
36832014.01.31 04:00sell18460.010.807620.000000.80412
36842014.01.31 17:08close18400.270.814470.000000.00000251.0216333.40
36852014.01.31 17:08close18390.180.814470.000000.00000130.5916463.99
36862014.01.31 17:08close18370.120.814470.000000.0000062.6816526.67
36872014.01.31 17:08close18300.080.814470.000000.00000-103.2416423.43
36882014.01.31 17:08close18280.050.814470.000000.00000-110.5016312.93
36892014.01.31 17:08close18260.030.814470.000000.00000-86.3016226.63
36902014.01.31 17:08close18250.020.814470.000000.00000-67.7716158.86
36912014.01.31 17:08close18240.010.814470.000000.85657-39.2216119.64
36922014.02.03 08:00sell18470.020.816170.000000.00000
36932014.02.03 11:00buy18480.010.816970.000000.82047
36942014.02.03 21:29close18470.020.811570.000000.000009.3516128.99
36952014.02.03 21:29close18460.010.811570.000000.80412-4.0216124.97
36962014.02.04 05:00buy18490.020.814650.000000.00000
36972014.02.04 15:17close18490.020.817180.000000.000005.1416130.11
36982014.02.04 15:17close18480.010.817180.000000.820470.2116130.32
36992014.02.04 23:00sell18500.010.815760.000000.81226
37002014.02.05 08:00buy18510.010.817080.000000.82058
37012014.02.05 15:20t/p18500.010.812260.000000.812263.5516133.87
37022014.02.05 16:00sell18520.010.813560.000000.81006
37032014.02.05 16:46sell18530.020.815580.000000.00000
37042014.02.06 13:34close18530.020.813120.000000.000004.9916138.86
37052014.02.06 13:34close18520.010.813120.000000.810060.4416139.30
37062014.02.06 14:00buy18540.020.809530.000000.00000
37072014.02.06 14:13buy18550.030.807480.000000.00000
37082014.02.06 15:00sell18560.010.809510.000000.80601
37092014.02.06 15:01close18550.030.811010.000000.0000010.7616150.06
37102014.02.06 15:01close18540.020.811010.000000.000003.0016153.06
37112014.02.06 15:01close18510.010.811010.000000.82058-6.1616146.90
37122014.02.06 15:33sell18570.020.811570.000000.00000
37132014.02.07 00:00buy18580.010.813880.000000.81738
37142014.02.07 13:46t/p18580.010.817380.000000.817383.5616150.46
37152014.02.10 05:00buy18590.010.815180.000000.81868
37162014.02.10 10:03sell18600.030.813570.000000.00000
37172014.02.10 21:51close18600.030.811020.000000.000007.7716158.23
37182014.02.10 21:51close18570.020.811020.000000.000001.1216159.35
37192014.02.10 21:51close18560.010.811020.000000.80601-1.5416157.81
37202014.02.11 12:00buy18610.020.810770.000000.00000
37212014.02.11 17:05close18610.020.814010.000000.000006.5916164.40
37222014.02.11 17:05close18590.010.814010.000000.81868-1.1916163.21
37232014.02.12 22:00sell18620.010.818370.000000.81487
37242014.02.13 06:12t/p18620.010.814870.000000.814873.5616166.77
37252014.02.13 19:00buy18630.010.815580.000000.81908
37262014.02.14 09:00sell18640.010.813760.000000.81026
37272014.02.17 05:00buy18650.020.812120.000000.00000
37282014.02.18 01:10close18650.020.815070.000000.000006.0016172.77
37292014.02.18 01:10close18630.010.815070.000000.81908-0.5216172.25
37302014.02.18 01:10buy18660.010.815270.000000.81877
37312014.02.18 14:08t/p18640.010.810260.000000.810263.5616175.81
37322014.02.19 06:00buy18670.020.811870.000000.00000
37332014.02.19 15:00sell18680.010.805320.000000.80182
37342014.02.19 17:22t/p18680.010.801820.000000.801823.5516179.36
37352014.02.20 09:00buy18690.030.804120.000000.00000
37362014.02.20 19:00sell18700.010.801200.000000.79770
37372014.02.21 08:05t/p18700.010.797700.000000.797703.5516182.91
37382014.02.23 22:00sell18710.010.799020.000000.79552
37392014.02.23 23:00buy18720.050.799220.000000.00000
37402014.02.24 09:00buy18730.080.797220.000000.00000
37412014.02.24 13:30close18730.080.802060.000000.0000039.3316222.24
37422014.02.24 13:30close18720.050.802060.000000.0000014.4316236.67
37432014.02.24 13:30close18690.030.802060.000000.00000-6.2716230.40
37442014.02.24 13:30close18670.020.802060.000000.00000-19.9316210.47
37452014.02.24 13:30close18660.010.802060.000000.81877-13.4216197.05
37462014.02.24 13:30buy18740.010.802320.000000.80582
37472014.02.25 03:00sell18750.020.803170.000000.00000
37482014.02.25 13:38close18750.020.800030.000000.000006.3816203.43
37492014.02.25 13:38close18710.010.800030.000000.79552-1.0216202.41
37502014.02.26 21:00sell18760.010.800290.000000.79679
37512014.02.27 09:56buy18770.020.800320.000000.00000
37522014.02.27 16:32t/p18760.010.796790.000000.796793.5516205.96
37532014.02.28 01:06buy18780.030.798320.000000.00000
37542014.02.28 09:00sell18790.010.796860.000000.79336
37552014.02.28 10:00t/p18790.010.793360.000000.793363.5616209.52
37562014.03.03 00:00sell18800.010.794970.000000.79147
37572014.03.03 03:00buy18810.050.796080.000000.00000
37582014.03.04 08:02sell18820.020.796980.000000.00000
37592014.03.04 12:05close18810.050.798910.000000.0000014.3816223.90
37602014.03.04 12:05close18780.030.798910.000000.000001.8016225.70
37612014.03.04 12:05close18770.020.798910.000000.00000-2.8616222.84
37622014.03.04 12:05close18740.010.798910.000000.80582-3.4616219.38
37632014.03.06 13:00sell18830.030.803810.000000.00000
37642014.03.07 07:36close18830.030.798900.000000.0000014.9716234.35
37652014.03.07 07:36close18820.020.798900.000000.00000-3.9016230.45
37662014.03.07 07:36close18800.010.798900.000000.79147-3.9916226.46
37672014.03.10 12:00buy18840.010.791510.000000.79501
37682014.03.10 22:00sell18850.010.789960.000000.78646
37692014.03.12 09:31buy18860.020.789500.000000.00000
37702014.03.12 11:35t/p18850.010.786460.000000.786463.5516230.01
37712014.03.12 11:35sell18870.010.786130.000000.78263
37722014.03.13 02:00buy18880.030.787100.000000.00000
37732014.03.13 17:16close18880.030.789810.000000.000008.2616238.27
37742014.03.13 17:16close18860.020.789810.000000.000000.6316238.90
37752014.03.13 17:16close18840.010.789810.000000.79501-1.7216237.18
37762014.03.14 03:00sell18890.020.789390.000000.00000
37772014.03.14 13:54close18890.020.786530.000000.000005.8116242.99
37782014.03.14 13:54close18870.010.786530.000000.78263-0.4116242.58
37792014.03.17 02:00buy18900.010.786680.000000.79018
37802014.03.17 09:33t/p18900.010.790180.000000.790183.5616246.14
37812014.03.17 17:00sell18910.010.789470.000000.78597
37822014.03.17 21:00buy18920.010.790030.000000.79353
37832014.03.18 17:33t/p18910.010.785970.000000.785973.5616249.70
37842014.03.18 18:00sell18930.010.784890.000000.78139
37852014.03.19 05:00buy18940.020.785880.000000.00000
37862014.03.19 11:11t/p18930.010.781390.000000.781393.5516253.25
37872014.03.19 11:11sell18950.010.781070.000000.77757
37882014.03.19 20:00buy18960.030.783530.000000.00000
37892014.03.20 05:00sell18970.020.783560.000000.00000
37902014.03.20 10:22close18960.030.786560.000000.000009.2316262.48
37912014.03.20 10:22close18940.020.786560.000000.000001.3816263.86
37922014.03.20 10:22close18920.010.786560.000000.79353-3.5316260.33
37932014.03.20 11:00buy18980.010.786360.000000.78986
37942014.03.21 02:01sell18990.030.785620.000000.00000
37952014.03.21 12:34t/p18980.010.789860.000000.789863.5516263.88
37962014.03.21 13:00sell19000.050.788840.000000.00000
37972014.03.21 14:00buy19010.010.787490.000000.79099
37982014.03.23 21:21close19000.050.785330.000000.0000017.8216281.70
37992014.03.23 21:21close18990.030.785330.000000.000000.8816282.58
38002014.03.23 21:21close18970.020.785330.000000.00000-3.5916278.99
38012014.03.23 21:21close18950.010.785330.000000.77757-4.3316274.66
38022014.03.23 22:00sell19020.010.785020.000000.78152
38032014.03.24 08:00buy19030.020.784930.000000.00000
38042014.03.24 09:01sell19040.020.787020.000000.00000
38052014.03.24 09:02close19030.020.787530.000000.000005.2816279.94
38062014.03.24 09:02close19010.010.787530.000000.790990.0416279.98
38072014.03.24 10:00buy19050.010.787430.000000.79093
38082014.03.25 12:54t/p19050.010.790930.000000.790933.5516283.53
38092014.03.26 00:00sell19060.030.790800.000000.00000
38102014.03.26 03:00buy19070.010.791670.000000.79517
38112014.03.26 08:48t/p19070.010.795170.000000.795173.5616287.09
38122014.03.26 16:00sell19080.050.794560.000000.00000
38132014.03.26 18:00buy19090.010.796680.000000.80018
38142014.03.27 13:55t/p19090.010.800180.000000.800183.5516290.64
38152014.03.28 14:00sell19100.080.801780.000000.00000
38162014.03.31 01:00buy19110.010.802620.000000.80612
38172014.04.01 04:00buy19120.020.800540.000000.00000
38182014.04.02 11:07close19120.020.802990.000000.000004.9816295.62
38192014.04.02 11:07close19110.010.802990.000000.806120.3716295.99
38202014.04.03 14:00sell19130.120.808120.000000.00000
38212014.04.03 14:22sell19140.180.810170.000000.00000
38222014.04.03 15:00buy19150.010.808820.000000.81232
38232014.04.04 12:30t/p19150.010.812320.000000.812323.5516299.54
38242014.04.07 01:04sell19160.270.812170.000000.00000
38252014.04.07 03:00buy19170.010.813290.000000.81679
38262014.04.07 21:00buy19180.020.809070.000000.00000
38272014.04.09 13:30close19160.270.806500.000000.00000155.5116455.05
38282014.04.09 13:30close19140.180.806500.000000.0000067.1016522.15
38292014.04.09 13:30close19130.120.806500.000000.0000019.7516541.90
38302014.04.09 13:30close19100.080.806500.000000.00000-38.3516503.55
38312014.04.09 13:30close19080.050.806500.000000.00000-60.6516442.90
38322014.04.09 13:30close19060.030.806500.000000.00000-47.8516395.05
38332014.04.09 13:30close19040.020.806500.000000.00000-39.5816355.47
38342014.04.09 13:30close19020.010.806500.000000.78152-21.8216333.65
38352014.04.10 00:00sell19190.010.808630.000000.80513
38362014.04.10 12:50t/p19190.010.805130.000000.805133.5516337.20
38372014.04.11 07:00buy19200.030.801410.000000.00000
38382014.04.11 09:00sell19210.010.801070.000000.79757
38392014.04.11 11:10buy19220.050.799370.000000.00000
38402014.04.11 17:08t/p19210.010.797570.000000.797573.5516340.75
38412014.04.14 03:00sell19230.010.797890.000000.79439
38422014.04.15 05:00sell19240.020.801980.000000.00000
38432014.04.16 09:40close19240.020.798860.000000.000006.3416347.09
38442014.04.16 09:40close19230.010.798860.000000.79439-0.9916346.10
38452014.04.16 09:40sell19250.010.798530.000000.79503
38462014.04.16 17:00sell19260.020.800560.000000.00000
38472014.04.17 10:03close19260.020.798130.000000.000004.9416351.04
38482014.04.17 10:03close19250.010.798130.000000.795030.4016351.44
38492014.04.18 09:00sell19270.010.801360.000000.79786
38502014.04.21 17:17close19220.050.803840.000000.0000022.7116374.15
38512014.04.21 17:17close19200.030.803840.000000.000007.4116381.56
38522014.04.21 17:17close19180.020.803840.000000.00000-10.6216370.94
38532014.04.21 17:17close19170.010.803840.000000.81679-9.6016361.34
38542014.04.22 18:00buy19280.010.803150.000000.80665
38552014.04.23 14:00t/p19270.010.797860.000000.797863.5516364.89
38562014.04.23 18:00buy19290.020.800530.000000.00000
38572014.04.24 05:00sell19300.010.800540.000000.79704
38582014.04.28 07:27t/p19300.010.797040.000000.797043.5516368.44
38592014.04.28 09:00sell19310.010.796650.000000.79315
38602014.04.28 17:00buy19320.030.798100.000000.00000
38612014.04.29 09:43close19320.030.800910.000000.000008.5716377.01
38622014.04.29 09:43close19290.020.800910.000000.000000.7716377.78
38632014.04.29 09:43close19280.010.800910.000000.80665-2.2816375.50
38642014.04.30 04:00sell19330.020.806220.000000.00000
38652014.04.30 10:00buy19340.010.805400.000000.80890
38662014.05.01 06:14close19330.020.801280.000000.0000010.0416385.54
38672014.05.01 06:14close19310.010.801280.000000.79315-4.7016380.84
38682014.05.01 17:00buy19350.020.802940.000000.00000
38692014.05.02 10:00sell19360.010.801490.000000.79799
38702014.05.05 05:00buy19370.030.799980.000000.00000
38712014.05.05 13:00t/p19360.010.797990.000000.797993.5616384.40
38722014.05.05 13:00sell19380.010.797660.000000.79416
38732014.05.06 04:00sell19390.020.800640.000000.00000
38742014.05.06 16:06close19370.030.803030.000000.000009.3016393.70
38752014.05.06 16:06close19350.020.803030.000000.000000.1816393.88
38762014.05.06 16:06close19340.010.803030.000000.80890-2.4016391.48
38772014.05.06 16:06buy19400.010.803340.000000.80684
38782014.05.07 03:00sell19410.030.802670.000000.00000
38792014.05.08 12:38close19410.030.799980.000000.000008.2016399.68
38802014.05.08 12:38close19390.020.799980.000000.000001.3416401.02
38812014.05.08 12:38close19380.010.799980.000000.79416-2.3616398.66
38822014.05.08 13:20t/p19400.010.806840.000000.806843.5616402.22
38832014.05.08 15:00buy19420.010.808210.000000.81171
38842014.05.08 17:20t/p19420.010.811710.000000.811713.5616405.78
38852014.05.09 15:00sell19430.010.812470.000000.80897
38862014.05.12 01:00buy19440.010.814510.000000.81801
38872014.05.12 22:00sell19450.020.814590.000000.00000
38882014.05.13 07:22close19450.020.812120.000000.000005.0216410.80
38892014.05.13 07:22close19430.010.812120.000000.808970.3616411.16
38902014.05.14 00:00sell19460.010.815670.000000.81217
38912014.05.14 16:59t/p19440.010.818010.000000.818013.5616414.72
38922014.05.15 06:00buy19470.010.818430.000000.82193
38932014.05.15 07:53t/p19470.010.821930.000000.821933.5516418.27
38942014.05.15 16:06sell19480.020.817670.000000.00000
38952014.05.16 02:00buy19490.010.819130.000000.82263
38962014.05.16 14:53sell19500.030.819670.000000.00000
38972014.05.20 14:30close19500.030.817180.000000.000007.5916425.86
38982014.05.20 14:30close19480.020.817180.000000.000001.0016426.86
38992014.05.20 14:30close19460.010.817180.000000.81217-1.5316425.33
39002014.05.21 19:00sell19510.010.818520.000000.81502
39012014.05.23 08:39t/p19490.010.822630.000000.822633.5616428.89
39022014.05.26 10:00sell19520.020.823670.000000.00000
39032014.05.27 02:00buy19530.010.824720.000000.82822
39042014.05.27 19:00sell19540.030.825720.000000.00000
39052014.05.29 19:37t/p19530.010.828220.000000.828223.5516432.44
39062014.05.30 08:00sell19550.050.827870.000000.00000
39072014.05.30 12:30close19550.050.824540.000000.0000016.9116449.35
39082014.05.30 12:30close19540.030.824540.000000.000003.5916452.94
39092014.05.30 12:30close19520.020.824540.000000.00000-1.7716451.17
39102014.05.30 12:30close19510.010.824540.000000.81502-6.1216445.05
39112014.08.04 03:00buy19560.010.829960.000000.83346
39122014.08.04 09:00sell19570.010.828790.000000.82529
39132014.08.05 13:00sell19580.020.830800.000000.00000
39142014.08.07 14:00sell19590.030.832830.000000.00000
39152014.08.07 14:00t/p19560.010.833460.000000.833463.5616448.61
39162014.08.07 15:00buy19600.010.833050.000000.83655
39172014.08.08 02:12close19590.030.830230.000000.000007.9216456.53
39182014.08.08 02:12close19580.020.830230.000000.000001.1516457.68
39192014.08.08 02:12close19570.010.830230.000000.82529-1.4616456.22
39202014.08.11 01:00buy19610.020.825610.000000.00000
39212014.08.11 16:59close19610.020.829840.000000.000008.6016464.82
39222014.08.11 16:59close19600.010.829840.000000.83655-3.2616461.56
39232014.08.12 06:00sell19620.010.829490.000000.82599
39242014.08.12 10:00buy19630.010.831410.000000.83491
39252014.08.14 08:00sell19640.020.831580.000000.00000
39262014.08.14 13:24close19640.020.829130.000000.000004.9816466.54
39272014.08.14 13:24close19620.010.829130.000000.825990.3716466.91
39282014.08.14 14:00sell19650.010.828950.000000.82545
39292014.08.15 09:09sell19660.020.830950.000000.00000
39302014.08.15 15:00close19660.020.828520.000000.000004.9416471.85
39312014.08.15 15:00close19650.010.828520.000000.825450.4416472.29
39322014.08.18 01:39buy19670.020.829410.000000.00000
39332014.08.18 13:52close19670.020.831850.000000.000004.9616477.25
39342014.08.18 13:52close19630.010.831850.000000.834910.4516477.70
39352014.08.19 05:00sell19680.010.832250.000000.82875
39362014.08.19 15:00buy19690.010.832720.000000.83622
39372014.08.24 21:00t/p19690.010.836220.000000.836223.5616481.26
39382014.08.25 13:00sell19700.020.835060.000000.00000
39392014.08.26 03:00buy19710.010.833580.000000.83708
39402014.08.26 15:58t/p19710.010.837080.000000.837083.5516484.81
39412014.08.27 14:00sell19720.030.840390.000000.00000
39422014.08.27 19:00buy19730.010.843850.000000.84735
39432014.08.28 23:00sell19740.050.842650.000000.00000
39442014.09.01 10:00sell19750.080.845200.000000.00000
39452014.09.02 19:18close19750.080.841310.000000.0000031.6116516.42
39462014.09.02 19:18close19740.050.841310.000000.000006.8116523.23
39472014.09.02 19:18close19720.030.841310.000000.00000-2.8116520.42
39482014.09.02 19:18close19700.020.841310.000000.00000-12.7016507.72
39492014.09.02 19:18close19680.010.841310.000000.82875-9.2116498.51
39502014.09.03 07:12buy19760.020.841850.000000.00000
39512014.09.03 15:12close19760.020.844270.000000.000004.9216503.43
39522014.09.03 15:12close19730.010.844270.000000.847350.4316503.86
39532014.09.03 23:00sell19770.010.842450.000000.83895
39542014.09.04 11:00buy19780.010.844550.000000.84805
39552014.09.04 11:47t/p19780.010.848050.000000.848053.5516507.41
39562014.09.04 11:47buy19790.010.848360.000000.85186
39572014.09.04 12:28t/p19790.010.851860.000000.851863.5516510.96
39582014.09.05 02:00sell19800.020.856700.000000.00000
39592014.09.07 21:00buy19810.010.855460.000000.85896
39602014.09.09 04:00buy19820.020.852260.000000.00000
39612014.09.09 13:07buy19830.030.850260.000000.00000
39622014.09.09 13:07close19800.020.850170.000000.0000013.2716524.23
39632014.09.09 13:07close19770.010.850170.000000.83895-7.8416516.39
39642014.09.09 14:00sell19840.010.848910.000000.84541
39652014.09.10 12:47close19830.030.852950.000000.000008.2016524.59
39662014.09.10 12:47close19820.020.852950.000000.000001.4016525.99
39672014.09.10 12:47close19810.010.852950.000000.85896-2.5516523.44
39682014.09.10 14:00buy19850.010.853320.000000.85682
39692014.09.10 16:19t/p19850.010.856820.000000.856823.5516526.99
39702014.09.11 02:00sell19860.020.855380.000000.00000
39712014.09.11 10:37close19860.020.851450.000000.000007.9916534.98
39722014.09.11 10:37close19840.010.851450.000000.84541-2.5816532.40
39732014.09.12 01:00buy19870.010.847610.000000.85111
39742014.09.12 05:00sell19880.010.846650.000000.84315
39752014.09.12 15:53t/p19880.010.843150.000000.843153.5516535.95
39762014.09.15 05:00buy19890.020.842010.000000.00000
39772014.09.15 12:12close19890.020.845650.000000.000007.4016543.35
39782014.09.15 12:12close19870.010.845650.000000.85111-1.9916541.36
39792014.09.16 02:00sell19900.010.845700.000000.84220
39802014.09.16 14:00buy19910.010.847900.000000.85140
39812014.09.17 05:40t/p19910.010.851400.000000.851403.5616544.92
39822014.09.18 07:00sell19920.020.854440.000000.00000
39832014.09.19 01:00buy19930.010.853810.000000.85731
39842014.09.19 12:30t/p19930.010.857310.000000.857313.5616548.48
39852014.09.22 07:05sell19940.030.856450.000000.00000
39862014.09.22 18:08close19940.030.852810.000000.0000011.0916559.57
39872014.09.22 18:08close19920.020.852810.000000.000003.3116562.88
39882014.09.22 18:08close19900.010.852810.000000.84220-7.2216555.66
39892014.09.23 07:00buy19950.010.852690.000000.85619
39902014.09.23 14:00sell19960.010.849600.000000.84610
39912014.09.24 07:00buy19970.020.848690.000000.00000
39922014.09.24 14:39close19970.020.851800.000000.000006.3216561.98
39932014.09.24 14:39close19950.010.851800.000000.85619-0.9116561.07
39942014.09.25 04:00sell19980.020.853320.000000.00000
39952014.09.25 09:00buy19990.010.855000.000000.85850
39962014.09.26 10:00buy20000.020.852840.000000.00000
39972014.09.30 09:00close20000.020.855360.000000.000005.1216566.19
39982014.09.30 09:00close19990.010.855360.000000.858500.3716566.56
39992014.10.01 04:00buy20010.010.852710.000000.85621
40002014.10.01 14:41t/p20010.010.856210.000000.856213.5616570.12
40012014.10.02 13:00sell20020.030.855700.000000.00000
40022014.10.03 04:00buy20030.010.854910.000000.85841
40032014.10.03 12:30t/p20030.010.858410.000000.858413.5616573.68
40042014.10.06 22:00sell20040.050.860130.000000.00000
40052014.10.07 08:00buy20050.010.860170.000000.86367
40062014.10.07 13:32buy20060.020.858150.000000.00000
40072014.10.08 13:55close20040.050.855840.000000.0000021.7816595.46
40082014.10.08 13:55close20020.030.855840.000000.00000-0.4316595.03
40092014.10.08 13:55close19980.020.855840.000000.00000-5.1216589.91
40102014.10.08 13:55close19960.010.855840.000000.84610-6.3416583.57
40112014.10.09 07:00sell20070.010.855560.000000.85206
40122014.10.09 16:00buy20080.030.856130.000000.00000
40132014.10.10 01:13t/p20070.010.852060.000000.852063.5616587.13
40142014.10.10 10:00buy20090.050.852510.000000.00000
40152014.10.10 12:30close20090.050.856250.000000.0000019.0016606.13
40162014.10.10 12:30close20080.030.856250.000000.000000.3616606.49
40172014.10.10 12:30close20060.020.856250.000000.00000-3.8716602.62
40182014.10.10 12:30close20050.010.856250.000000.86367-3.9816598.64
40192014.10.12 23:00sell20100.010.853130.000000.84963
40202014.10.13 11:51t/p20100.010.849630.000000.849633.5616602.20
40212014.10.13 18:00buy20110.010.852010.000000.85551
40222014.10.13 22:00sell20120.010.847450.000000.84395
40232014.10.14 11:00buy20130.020.848920.000000.00000
40242014.10.14 19:17t/p20120.010.843950.000000.843953.5516605.75
40252014.10.14 19:17sell20140.010.843640.000000.84014
40262014.10.15 08:05t/p20140.010.840140.000000.840143.5616609.31
40272014.10.16 03:00buy20150.030.835950.000000.00000
40282014.10.16 10:00sell20160.010.833800.000000.83030
40292014.10.19 21:02sell20170.020.838400.000000.00000
40302014.10.20 17:21close20170.020.835110.000000.000006.6916616.00
40312014.10.20 17:21close20160.010.835110.000000.83030-1.3316614.67
40322014.10.21 13:14close20150.030.844110.000000.0000024.8716639.54
40332014.10.21 13:14close20130.020.844110.000000.00000-9.7816629.76
40342014.10.21 13:14close20110.010.844110.000000.85551-8.0216621.74
40352014.10.22 05:00sell20180.010.845160.000000.84166
40362014.10.22 10:00buy20190.010.846100.000000.84960
40372014.10.22 14:00sell20200.020.847220.000000.00000
40382014.10.22 14:05sell20210.030.849250.000000.00000
40392014.10.22 14:05t/p20190.010.849600.000000.849603.5516625.29
40402014.10.22 14:22sell20220.050.851250.000000.00000
40412014.10.22 16:00buy20230.010.849740.000000.85324
40422014.10.22 18:34close20220.050.848530.000000.0000013.8116639.10
40432014.10.22 18:34close20210.030.848530.000000.000002.1916641.29
40442014.10.22 18:34close20200.020.848530.000000.00000-2.6616638.63
40452014.10.22 18:34close20180.010.848530.000000.84166-3.4216635.21
40462014.10.23 02:00sell20240.010.848100.000000.84460
40472014.10.23 13:03buy20250.020.847730.000000.00000
40482014.10.24 07:42close20250.020.850200.000000.000005.0116640.22
40492014.10.24 07:42close20230.010.850200.000000.853240.4716640.69
40502014.10.27 12:00buy20260.010.846660.000000.85016
40512014.10.27 14:08t/p20240.010.844600.000000.844603.5616644.25
40522014.10.27 14:08sell20270.010.844240.000000.84074
40532014.10.29 13:23t/p20260.010.850160.000000.850163.5516647.80
40542014.10.30 16:00sell20280.020.853310.000000.00000
40552014.10.31 03:00buy20290.010.854660.000000.85816
40562014.11.03 19:34close20280.020.848510.000000.000009.7516657.55
40572014.11.03 19:34close20270.010.848510.000000.84074-4.3316653.22
40582014.11.05 11:00buy20300.020.843180.000000.00000
40592014.11.06 13:36close20300.020.848800.000000.0000011.4216664.64
40602014.11.06 13:36close20290.010.848800.000000.85816-5.9516658.69
40612015.01.01 22:04sell20310.010.854080.000000.85058
40622015.01.01 22:26sell20320.020.856360.000000.00000
40632015.01.02 02:00buy20330.010.856710.000000.86021
40642015.01.02 15:00close20320.020.853840.000000.000005.1216663.81
40652015.01.02 15:00close20310.010.853840.000000.850580.2516664.06
40662015.01.05 07:00buy20340.020.851990.000000.00000
40672015.01.05 09:00sell20350.010.852750.000000.84925
40682015.01.05 11:54close20340.020.855310.000000.000006.7416670.80
40692015.01.05 11:54close20330.010.855310.000000.86021-1.4216669.38
40702015.01.06 08:02sell20360.020.854750.000000.00000
40712015.01.06 12:00buy20370.010.858460.000000.86196
40722015.01.06 16:44close20360.020.852330.000000.000004.9216674.30
40732015.01.06 16:44close20350.010.852330.000000.849250.4316674.73
40742015.01.06 17:00sell20380.010.852260.000000.84876
40752015.01.07 02:00buy20390.020.855100.000000.00000
40762015.01.07 11:37close20390.020.858000.000000.000005.8916680.62
40772015.01.07 11:37close20370.010.858000.000000.86196-0.4716680.15
40782015.01.07 12:00buy20400.010.858160.000000.86166
40792015.01.08 09:43t/p20400.010.861660.000000.861663.5616683.71
40802015.01.08 19:00sell20410.020.859750.000000.00000
40812015.01.09 03:00buy20420.010.861050.000000.86455
40822015.01.09 16:02close20410.020.855500.000000.000008.6316692.34
40832015.01.09 16:02close20380.010.855500.000000.84876-3.2916689.05
40842015.01.12 06:00buy20430.020.855310.000000.00000
40852015.01.12 15:00sell20440.010.851650.000000.84815
40862015.01.12 19:16t/p20440.010.848150.000000.848153.5516692.60
40872015.01.13 07:00buy20450.030.849180.000000.00000
40882015.01.13 07:30buy20460.050.847150.000000.00000
40892015.01.13 12:32close20460.050.851330.000000.0000021.2316713.83
40902015.01.13 12:32close20450.030.851330.000000.000006.5516720.38
40912015.01.13 12:32close20430.020.851330.000000.00000-8.0816712.30
40922015.01.13 12:32close20420.010.851330.000000.86455-9.8816702.42
40932015.01.14 01:00sell20470.010.853100.000000.84960
40942015.01.14 05:41t/p20470.010.849600.000000.849603.5616705.98
40952015.01.14 11:00buy20480.010.853630.000000.85713
40962015.01.14 19:00sell20490.010.850140.000000.84664
40972015.01.14 19:28sell20500.020.852140.000000.00000
40982015.01.14 22:20buy20510.020.851600.000000.00000
40992015.01.15 08:45close20510.020.854050.000000.000004.9816710.96
41002015.01.15 08:45close20480.010.854050.000000.857130.4316711.39
41012015.01.15 08:47sell20520.030.854140.000000.00000
41022015.01.15 09:30close20520.030.850460.000000.0000011.2116722.60
41032015.01.15 09:30close20500.020.850460.000000.000003.4116726.01
41042015.01.15 09:30close20490.010.850460.000000.84664-0.3216725.69
41052015.01.15 10:05buy20530.010.718370.000000.72187
41062015.01.15 10:08t/p20530.010.721870.000000.721873.5516729.24
41072015.01.15 10:08buy20540.010.734430.000000.73793
41082015.01.15 10:10t/p20540.010.737930.000000.737933.5516732.79
41092015.01.15 10:10buy20550.010.744210.000000.74771
41102015.01.15 10:10buy20560.020.738310.000000.00000
41112015.01.15 10:11close20560.020.743960.000000.0000011.4716744.26
41122015.01.15 10:11close20550.010.743960.000000.74771-0.2516744.01
41132015.01.15 10:11buy20570.010.744810.000000.74831
41142015.01.15 10:11buy20580.020.740580.000000.00000
41152015.01.15 10:12close20580.020.744610.000000.000008.1816752.19
41162015.01.15 10:12close20570.010.744610.000000.74831-0.2016751.99
41172015.01.15 10:12buy20590.010.744770.000000.74827
41182015.01.15 10:12buy20600.020.742000.000000.00000
41192015.01.15 10:12buy20610.030.739970.000000.00000
41202015.01.15 10:12close20610.030.743630.000000.0000011.1516763.14
41212015.01.15 10:12close20600.020.743630.000000.000003.3116766.45
41222015.01.15 10:12close20590.010.743630.000000.74827-1.1616765.29
41232015.01.15 10:12buy20620.010.744730.000000.74823
41242015.01.15 10:12buy20630.020.741720.000000.00000
41252015.01.15 10:12close20630.020.744940.000000.000006.5416771.83
41262015.01.15 10:12close20620.010.744940.000000.748230.2116772.04
41272015.01.15 10:12buy20640.010.745250.000000.74875
41282015.01.15 10:12buy20650.020.740790.000000.00000
41292015.01.15 10:12buy20660.030.738330.000000.00000
41302015.01.15 10:12close20660.030.741520.000000.000009.7216781.76
41312015.01.15 10:12close20650.020.741520.000000.000001.4916783.25
41322015.01.15 10:12close20640.010.741520.000000.74875-3.7916779.46
41332015.01.15 10:12buy20670.010.742060.000000.74556
41342015.01.15 10:12buy20680.020.739980.000000.00000
41352015.01.15 10:12buy20690.030.737880.000000.00000
41362015.01.15 10:13buy20700.050.735450.000000.00000
41372015.01.15 10:13close20700.050.739320.000000.0000019.6516799.11
41382015.01.15 10:13close20690.030.739320.000000.000004.3916803.50
41392015.01.15 10:13close20680.020.739320.000000.00000-1.3416802.16
41402015.01.15 10:13close20670.010.739320.000000.74556-2.7916799.37
41412015.01.15 10:13buy20710.010.737820.000000.74132
41422015.01.15 10:13buy20720.020.735710.000000.00000
41432015.01.15 10:13close20720.020.738630.000000.000005.9416805.31
41442015.01.15 10:13close20710.010.738630.000000.741320.8216806.13
41452015.01.15 10:13buy20730.010.740380.000000.74388
41462015.01.15 10:13buy20740.020.737290.000000.00000
41472015.01.15 10:13close20740.020.740790.000000.000007.1116813.24
41482015.01.15 10:13close20730.010.740790.000000.743880.4216813.66
41492015.01.15 10:13buy20750.010.738640.000000.74214
41502015.01.15 10:13buy20760.020.736510.000000.00000
41512015.01.15 10:13close20760.020.739800.000000.000006.6816820.34
41522015.01.15 10:13close20750.010.739800.000000.742141.1816821.52
41532015.01.15 10:13buy20770.010.738460.000000.74196
41542015.01.15 10:13buy20780.020.736280.000000.00000
41552015.01.15 10:13close20780.020.739960.000000.000007.4816829.00
41562015.01.15 10:13close20770.010.739960.000000.741961.5216830.52
41572015.01.15 10:13buy20790.010.737790.000000.74129
41582015.01.15 10:14t/p20790.010.741290.000000.741293.5516834.07
41592015.01.15 10:14buy20800.010.744070.000000.74757
41602015.01.15 10:14t/p20800.010.747570.000000.747573.5516837.62
41612015.01.15 10:14buy20810.010.746980.000000.75048
41622015.01.15 10:14buy20820.020.744400.000000.00000
41632015.01.15 10:14buy20830.030.742300.000000.00000
41642015.01.15 10:14close20830.030.745310.000000.000009.1716846.79
41652015.01.15 10:14close20820.020.745310.000000.000001.8416848.63
41662015.01.15 10:14close20810.010.745310.000000.75048-1.6916846.94
41672015.01.15 10:14buy20840.010.746250.000000.74975
41682015.01.15 10:14buy20850.020.743550.000000.00000
41692015.01.15 10:14close20850.020.746240.000000.000005.4616852.40
41702015.01.15 10:14close20840.010.746240.000000.74975-0.0116852.39
41712015.01.15 10:14buy20860.010.742990.000000.74649
41722015.01.15 10:14t/p20860.010.746490.000000.746493.5616855.95
41732015.01.15 10:14buy20870.010.748860.000000.75236
41742015.01.15 10:14buy20880.020.745730.000000.00000
41752015.01.15 10:14buy20890.030.743150.000000.00000
41762015.01.15 10:14close20890.030.746910.000000.0000011.4616867.41
41772015.01.15 10:14close20880.020.746910.000000.000002.3916869.80
41782015.01.15 10:14close20870.010.746910.000000.75236-1.9816867.82
41792015.01.15 10:14buy20900.010.747410.000000.75091
41802015.01.15 10:14buy20910.020.744990.000000.00000
41812015.01.15 10:14close20910.020.748970.000000.000008.0916875.91
41822015.01.15 10:14close20900.010.748970.000000.750911.5816877.49
41832015.01.15 10:14buy20920.010.746410.000000.74991
41842015.01.15 10:14buy20930.020.743690.000000.00000
41852015.01.15 10:14close20930.020.746960.000000.000006.6516884.14
41862015.01.15 10:14close20920.010.746960.000000.749910.5616884.70
41872015.01.15 10:14buy20940.010.747010.000000.75051
41882015.01.15 10:14buy20950.020.744880.000000.00000
41892015.01.15 10:14close20950.020.748060.000000.000006.4616891.16
41902015.01.15 10:14close20940.010.748060.000000.750511.0716892.23
41912015.01.15 10:14buy20960.010.748150.000000.75165
41922015.01.15 10:14buy20970.020.745540.000000.00000
41932015.01.15 10:14close20970.020.748320.000000.000005.6516897.88
41942015.01.15 10:14close20960.010.748320.000000.751650.1716898.05
41952015.01.15 10:15buy20980.010.747980.000000.75148
41962015.01.15 10:15buy20990.020.745690.000000.00000
41972015.01.15 10:15close20990.020.748330.000000.000005.3616903.41
41982015.01.15 10:15close20980.010.748330.000000.751480.3516903.76
41992015.01.15 10:15buy21000.010.748030.000000.75153
42002015.01.15 10:15buy21010.020.745700.000000.00000
42012015.01.15 10:15close21010.020.748820.000000.000006.3316910.09
42022015.01.15 10:15close21000.010.748820.000000.751530.8016910.89
42032015.01.15 10:15buy21020.010.748000.000000.75150
42042015.01.15 10:15buy21030.020.744510.000000.00000
42052015.01.15 10:15close21030.020.748930.000000.000008.9816919.87
42062015.01.15 10:15close21020.010.748930.000000.751500.9416920.81
42072015.01.15 10:15buy21040.010.749510.000000.75301
42082015.01.15 10:15buy21050.020.745970.000000.00000
42092015.01.15 10:16buy21060.030.743690.000000.00000
42102015.01.15 10:16close21060.030.747200.000000.0000010.6916931.50
42112015.01.15 10:16close21050.020.747200.000000.000002.4916933.99
42122015.01.15 10:16close21040.010.747200.000000.75301-2.3416931.65
42132015.01.15 10:16buy21070.010.747090.000000.75059
42142015.01.15 10:16buy21080.020.745070.000000.00000
42152015.01.15 10:16buy21090.030.742910.000000.00000
42162015.01.15 10:16close21090.030.745820.000000.000008.8716940.52
42172015.01.15 10:16close21080.020.745820.000000.000001.5216942.04
42182015.01.15 10:16close21070.010.745820.000000.75059-1.2916940.75
42192015.01.15 10:16buy21100.010.746130.000000.74963
42202015.01.15 10:16buy21110.020.743380.000000.00000
42212015.01.15 10:16close21110.020.746400.000000.000006.1416946.89
42222015.01.15 10:16close21100.010.746400.000000.749630.2716947.16
42232015.01.15 10:16buy21120.010.745310.000000.74881
42242015.01.15 10:16buy21130.020.742900.000000.00000
42252015.01.15 10:16close21130.020.746140.000000.000006.5816953.74
42262015.01.15 10:16close21120.010.746140.000000.748810.8416954.58
42272015.01.15 10:16buy21140.010.745360.000000.74886
42282015.01.15 10:16buy21150.020.742970.000000.00000
42292015.01.15 10:16close21150.020.745980.000000.000006.1216960.70
42302015.01.15 10:16close21140.010.745980.000000.748860.6316961.33
42312015.01.15 10:16buy21160.010.743390.000000.74689
42322015.01.15 10:16buy21170.020.738320.000000.00000
42332015.01.15 10:16close21170.020.741790.000000.000007.0416968.37
42342015.01.15 10:16close21160.010.741790.000000.74689-1.6316966.74
42352015.01.15 10:17buy21180.010.741730.000000.74523
42362015.01.15 10:17buy21190.020.739390.000000.00000
42372015.01.15 10:17close21190.020.743290.000000.000007.9216974.66
42382015.01.15 10:17close21180.010.743290.000000.745231.5916976.25
42392015.01.15 10:17buy21200.010.740130.000000.74363
42402015.01.15 10:17t/p21200.010.743630.000000.743633.5516979.80
42412015.01.15 10:17buy21210.010.740160.000000.74366
42422015.01.15 10:17t/p21210.010.743660.000000.743663.5516983.35
42432015.01.15 10:17buy21220.010.744520.000000.74802
42442015.01.15 10:17buy21230.020.736520.000000.00000
42452015.01.15 10:17close21230.020.741230.000000.000009.5716992.92
42462015.01.15 10:17close21220.010.741230.000000.74802-3.3416989.58
42472015.01.15 10:17buy21240.010.741940.000000.74544
42482015.01.15 10:17buy21250.020.738070.000000.00000
42492015.01.15 10:17close21250.020.741330.000000.000006.6216996.20
42502015.01.15 10:17close21240.010.741330.000000.74544-0.6116995.59
42512015.01.15 10:17buy21260.010.741640.000000.74514
42522015.01.15 10:17buy21270.020.738200.000000.00000
42532015.01.15 10:17close21270.020.742300.000000.000008.3317003.92
42542015.01.15 10:17close21260.010.742300.000000.745140.6717004.59
42552015.01.15 10:17buy21280.010.742150.000000.74565
42562015.01.15 10:17buy21290.020.739720.000000.00000
42572015.01.15 10:17buy21300.030.737490.000000.00000
42582015.01.15 10:17close21300.030.742370.000000.0000014.8717019.46
42592015.01.15 10:17close21290.020.742370.000000.000005.3817024.84
42602015.01.15 10:17close21280.010.742370.000000.745650.2217025.06
42612015.01.15 10:17buy21310.010.737990.000000.74149
42622015.01.15 10:17t/p21310.010.741490.000000.741493.5617028.62
42632015.01.15 10:17buy21320.010.740720.000000.74422
42642015.01.15 10:17t/p21320.010.744220.000000.744223.5517032.17
42652015.01.15 10:17buy21330.010.743560.000000.74706
42662015.01.15 10:17buy21340.020.739910.000000.00000
42672015.01.15 10:17buy21350.030.737430.000000.00000
42682015.01.15 10:17close21350.030.741320.000000.0000011.8517044.02
42692015.01.15 10:17close21340.020.741320.000000.000002.8617046.88
42702015.01.15 10:17close21330.010.741320.000000.74706-2.2817044.60
42712015.01.15 10:17buy21360.010.741630.000000.74513
42722015.01.15 10:17buy21370.020.738990.000000.00000
42732015.01.15 10:17close21370.020.742600.000000.000007.3317051.93
42742015.01.15 10:17close21360.010.742600.000000.745130.9817052.91
42752015.01.15 10:17buy21380.010.735710.000000.73921
42762015.01.15 10:17t/p21380.010.739210.000000.739213.5517056.46
42772015.01.15 10:17buy21390.010.741120.000000.74462
42782015.01.15 10:17buy21400.020.738260.000000.00000
42792015.01.15 10:17close21400.020.742560.000000.000008.7417065.20
42802015.01.15 10:17close21390.010.742560.000000.744621.4617066.66
42812015.01.15 10:17buy21410.010.742870.000000.74637
42822015.01.15 10:17buy21420.020.740680.000000.00000
42832015.01.15 10:18buy21430.030.735940.000000.00000
42842015.01.15 10:18close21430.030.740040.000000.0000012.4917079.15
42852015.01.15 10:18close21420.020.740040.000000.00000-1.3017077.85
42862015.01.15 10:18close21410.010.740040.000000.74637-2.8817074.97
42872015.01.15 10:18buy21440.010.739070.000000.74257
42882015.01.15 10:18buy21450.020.736960.000000.00000
42892015.01.15 10:18close21450.020.741430.000000.000009.0817084.05
42902015.01.15 10:18close21440.010.741430.000000.742572.4017086.45
42912015.01.15 10:18buy21460.010.741450.000000.74495
42922015.01.15 10:18buy21470.020.737330.000000.00000
42932015.01.15 10:18close21470.020.740490.000000.000006.4217092.87
42942015.01.15 10:18close21460.010.740490.000000.74495-0.9817091.89
42952015.01.15 10:18buy21480.010.740790.000000.74429
42962015.01.15 10:18buy21490.020.738420.000000.00000
42972015.01.15 10:18buy21500.030.735510.000000.00000
42982015.01.15 10:18close21500.030.738950.000000.0000010.4817102.37
42992015.01.15 10:18close21490.020.738950.000000.000001.0817103.45
43002015.01.15 10:18close21480.010.738950.000000.74429-1.8717101.58
43012015.01.15 10:18buy21510.010.739960.000000.74346
43022015.01.15 10:18buy21520.020.736400.000000.00000
43032015.01.15 10:18close21520.020.740240.000000.000007.8017109.38
43042015.01.15 10:18close21510.010.740240.000000.743460.2917109.67
43052015.01.15 10:18buy21530.010.735760.000000.73926
43062015.01.15 10:18t/p21530.010.739260.000000.739263.5517113.22
43072015.01.15 10:18buy21540.010.741000.000000.74450
43082015.01.15 10:18buy21550.020.735160.000000.00000
43092015.01.15 10:18close21550.020.739580.000000.000008.9817122.20
43102015.01.15 10:18close21540.010.739580.000000.74450-1.4417120.76
43112015.01.15 10:18buy21560.010.738920.000000.74242
43122015.01.15 10:18buy21570.020.735210.000000.00000
43132015.01.15 10:18close21570.020.739480.000000.000008.6717129.43
43142015.01.15 10:18close21560.010.739480.000000.742420.5717130.00
43152015.01.15 10:18buy21580.010.739610.000000.74311
43162015.01.15 10:18buy21590.020.737390.000000.00000
43172015.01.15 10:18close21590.020.741380.000000.000008.1017138.10
43182015.01.15 10:18close21580.010.741380.000000.743111.8017139.90
43192015.01.15 10:18buy21600.010.741950.000000.74545
43202015.01.15 10:18buy21610.020.739560.000000.00000
43212015.01.15 10:18buy21620.030.737320.000000.00000
43222015.01.15 10:18close21620.030.740880.000000.0000010.8417150.74
43232015.01.15 10:18close21610.020.740880.000000.000002.6917153.43
43242015.01.15 10:18close21600.010.740880.000000.74545-1.0817152.35
43252015.01.15 10:18buy21630.010.741190.000000.74469
43262015.01.15 10:18buy21640.020.738220.000000.00000
43272015.01.15 10:18close21640.020.742110.000000.000007.9017160.25
43282015.01.15 10:18close21630.010.742110.000000.744690.9417161.19
43292015.01.15 10:18buy21650.010.742420.000000.74592
43302015.01.15 10:18buy21660.020.740280.000000.00000
43312015.01.15 10:18buy21670.030.737250.000000.00000
43322015.01.15 10:18close21670.030.742040.000000.0000014.6017175.79
43332015.01.15 10:18close21660.020.742040.000000.000003.5717179.36
43342015.01.15 10:18close21650.010.742040.000000.74592-0.3817178.98
43352015.01.15 10:18buy21680.010.742350.000000.74585
43362015.01.15 10:18buy21690.020.740230.000000.00000
43372015.01.15 10:19buy21700.030.737910.000000.00000
43382015.01.15 10:19close21700.030.740860.000000.000008.9917187.97
43392015.01.15 10:19close21690.020.740860.000000.000001.2817189.25
43402015.01.15 10:19close21680.010.740860.000000.74585-1.5117187.74
43412015.01.15 10:19buy21710.010.738740.000000.74224
43422015.01.15 10:19buy21720.020.736170.000000.00000
43432015.01.15 10:19close21720.020.739130.000000.000006.0117193.75
43442015.01.15 10:19close21710.010.739130.000000.742240.4017194.15
43452015.01.15 10:19buy21730.010.738220.000000.74172
43462015.01.15 10:19buy21740.020.734430.000000.00000
43472015.01.15 10:19close21740.020.740460.000000.0000012.2517206.40
43482015.01.15 10:19close21730.010.740460.000000.741722.2717208.67
43492015.01.15 10:19buy21750.010.740400.000000.74390
43502015.01.15 10:19buy21760.020.738300.000000.00000
43512015.01.15 10:19buy21770.030.735900.000000.00000
43522015.01.15 10:19close21770.030.740370.000000.0000013.6217222.29
43532015.01.15 10:19close21760.020.740370.000000.000004.2017226.49
43542015.01.15 10:19close21750.010.740370.000000.74390-0.0317226.46
43552015.01.15 10:19buy21780.010.741240.000000.74474
43562015.01.15 10:20buy21790.020.738440.000000.00000
43572015.01.15 10:20close21790.020.741280.000000.000005.7717232.23
43582015.01.15 10:20close21780.010.741280.000000.744740.0417232.27
43592015.01.15 10:20buy21800.010.741750.000000.74525
43602015.01.15 10:20buy21810.020.736820.000000.00000
43612015.01.15 10:20close21810.020.741310.000000.000009.1217241.39
43622015.01.15 10:20close21800.010.741310.000000.74525-0.4517240.94
43632015.01.15 10:20buy21820.010.740060.000000.74356
43642015.01.15 10:20buy21830.020.737650.000000.00000
43652015.01.15 10:20close21830.020.741660.000000.000008.1517249.09
43662015.01.15 10:20close21820.010.741660.000000.743561.6217250.71
43672015.01.15 10:20buy21840.010.741970.000000.74547
43682015.01.15 10:20buy21850.020.739330.000000.00000
43692015.01.15 10:20buy21860.030.735930.000000.00000
43702015.01.15 10:20close21860.030.739820.000000.0000011.8517262.56
43712015.01.15 10:20close21850.020.739820.000000.000000.9917263.55
43722015.01.15 10:20close21840.010.739820.000000.74547-2.1917261.36
43732015.01.15 10:20buy21870.010.739370.000000.74287
43742015.01.15 10:20buy21880.020.737130.000000.00000
43752015.01.15 10:20close21880.020.739840.000000.000005.5017266.86
43762015.01.15 10:20close21870.010.739840.000000.742870.4817267.34
43772015.01.15 10:20buy21890.010.740150.000000.74365
43782015.01.15 10:21buy21900.020.737290.000000.00000
43792015.01.15 10:21buy21910.030.734980.000000.00000
43802015.01.15 10:21close21910.030.739290.000000.0000013.1317280.47
43812015.01.15 10:21close21900.020.739290.000000.000004.0717284.54
43822015.01.15 10:21close21890.010.739290.000000.74365-0.8817283.66
43832015.01.15 10:21buy21920.010.737970.000000.74147
43842015.01.15 10:21buy21930.020.734460.000000.00000
43852015.01.15 10:21close21930.020.739500.000000.0000010.2317293.89
43862015.01.15 10:21close21920.010.739500.000000.741471.5617295.45
43872015.01.15 10:21buy21940.010.738320.000000.74182
43882015.01.15 10:21buy21950.020.733750.000000.00000
43892015.01.15 10:21close21950.020.737970.000000.000008.5717304.02
43902015.01.15 10:21close21940.010.737970.000000.74182-0.3617303.66
43912015.01.15 10:21buy21960.010.739170.000000.74267
43922015.01.15 10:21buy21970.020.735970.000000.00000
43932015.01.15 10:22close21970.020.738890.000000.000005.9317309.59
43942015.01.15 10:22close21960.010.738890.000000.74267-0.2817309.31
43952015.01.15 10:22buy21980.010.739380.000000.74288
43962015.01.15 10:22buy21990.020.736670.000000.00000
43972015.01.15 10:22buy22000.030.732660.000000.00000
43982015.01.15 10:22close22000.030.737300.000000.0000014.1417323.45
43992015.01.15 10:22close21990.020.737300.000000.000001.2817324.73
44002015.01.15 10:22close21980.010.737300.000000.74288-2.1117322.62
44012015.01.15 10:22buy22010.010.737960.000000.74146
44022015.01.15 10:22buy22020.020.735320.000000.00000
44032015.01.15 10:22close22020.020.739580.000000.000008.6617331.28
44042015.01.15 10:22close22010.010.739580.000000.741461.6517332.93
44052015.01.15 10:22buy22030.010.736670.000000.74017
44062015.01.15 10:22t/p22030.010.740170.000000.740173.5617336.49
44072015.01.15 10:22buy22040.010.738590.000000.74209
44082015.01.15 10:22t/p22040.010.742090.000000.742093.5617340.05
44092015.01.15 10:22buy22050.010.741290.000000.74479
44102015.01.15 10:22buy22060.020.735650.000000.00000
44112015.01.15 10:22close22060.020.740950.000000.0000010.7717350.82
44122015.01.15 10:22close22050.010.740950.000000.74479-0.3417350.48
44132015.01.15 10:22buy22070.010.740570.000000.74407
44142015.01.15 10:22buy22080.020.736080.000000.00000
44152015.01.15 10:22close22080.020.740050.000000.000008.0617358.54
44162015.01.15 10:22close22070.010.740050.000000.74407-0.5217358.02
44172015.01.15 10:22buy22090.010.741350.000000.74485
44182015.01.15 10:22buy22100.020.736080.000000.00000
44192015.01.15 10:22close22100.020.739730.000000.000007.4117365.43
44202015.01.15 10:22close22090.010.739730.000000.74485-1.6517363.78
44212015.01.15 10:22buy22110.010.740260.000000.74376
44222015.01.15 10:22buy22120.020.735630.000000.00000
44232015.01.15 10:22close22120.020.739340.000000.000007.5417371.32
44242015.01.15 10:22close22110.010.739340.000000.74376-0.9417370.38
44252015.01.15 10:22buy22130.010.739160.000000.74266
44262015.01.15 10:22buy22140.020.736750.000000.00000
44272015.01.15 10:22close22140.020.739630.000000.000005.8517376.23
44282015.01.15 10:22close22130.010.739630.000000.742660.4817376.71
44292015.01.15 10:22buy22150.010.739930.000000.74343
44302015.01.15 10:22buy22160.020.735510.000000.00000
44312015.01.15 10:22close22160.020.739230.000000.000007.5517384.26
44322015.01.15 10:22close22150.010.739230.000000.74343-0.7117383.55
44332015.01.15 10:22buy22170.010.738670.000000.74217
44342015.01.15 10:24buy22180.020.735470.000000.00000
44352015.01.15 10:24close22180.020.738830.000000.000006.8217390.37
44362015.01.15 10:24close22170.010.738830.000000.742170.1717390.54
44372015.01.15 10:24buy22190.010.739810.000000.74331
44382015.01.15 10:24buy22200.020.736950.000000.00000
44392015.01.15 10:24close22200.020.739790.000000.000005.7717396.31
44402015.01.15 10:24close22190.010.739790.000000.74331-0.0217396.29
44412015.01.15 10:24buy22210.010.739790.000000.74329
44422015.01.15 10:24buy22220.020.737700.000000.00000
44432015.01.15 10:25close22220.020.740160.000000.000004.9917401.28
44442015.01.15 10:25close22210.010.740160.000000.743290.3817401.66
44452015.01.15 10:25buy22230.010.739910.000000.74341
44462015.01.15 10:25buy22240.020.737880.000000.00000
44472015.01.15 10:25close22240.020.740370.000000.000005.0617406.72
44482015.01.15 10:25close22230.010.740370.000000.743410.4717407.19
44492015.01.15 10:25buy22250.010.740190.000000.74369
44502015.01.15 10:25buy22260.020.737790.000000.00000
44512015.01.15 10:25close22260.020.740380.000000.000005.2617412.45
44522015.01.15 10:25close22250.010.740380.000000.743690.1917412.64
44532015.01.15 10:25buy22270.010.739400.000000.74290
44542015.01.15 10:27buy22280.020.736940.000000.00000
44552015.01.15 10:27close22280.020.740300.000000.000006.8317419.47
44562015.01.15 10:27close22270.010.740300.000000.742900.9217420.39
44572015.01.15 10:27buy22290.010.740030.000000.74353
44582015.01.15 10:28buy22300.020.737440.000000.00000
44592015.01.15 10:28close22300.020.740070.000000.000005.3417425.73
44602015.01.15 10:28close22290.010.740070.000000.743530.0517425.78
44612015.01.15 10:28buy22310.010.740160.000000.74366
44622015.01.15 10:28buy22320.020.736670.000000.00000
44632015.01.15 10:28close22320.020.739740.000000.000006.2417432.02
44642015.01.15 10:28close22310.010.739740.000000.74366-0.4317431.59
44652015.01.15 10:28buy22330.010.740030.000000.74353
44662015.01.15 10:28buy22340.020.737940.000000.00000
44672015.01.15 10:28close22340.020.740620.000000.000005.4517437.04
44682015.01.15 10:28close22330.010.740620.000000.743530.6017437.64
44692015.01.15 10:28buy22350.010.737600.000000.74110
44702015.01.15 10:28t/p22350.010.741100.000000.741103.5517441.19
44712015.01.15 10:28buy22360.010.742750.000000.74625
44722015.01.15 10:28buy22370.020.739630.000000.00000
44732015.01.15 10:28close22370.020.742460.000000.000005.7517446.94
44742015.01.15 10:28close22360.010.742460.000000.74625-0.3017446.64
44752015.01.15 10:28buy22380.010.742760.000000.74626
44762015.01.15 10:28buy22390.020.740350.000000.00000
44772015.01.15 10:30close22390.020.743200.000000.000005.7917452.43
44782015.01.15 10:30close22380.010.743200.000000.746260.4417452.87
44792015.01.15 10:30buy22400.010.743640.000000.74714
44802015.01.15 10:30buy22410.020.739240.000000.00000
44812015.01.15 10:30close22410.020.742680.000000.000006.9917459.86
44822015.01.15 10:30close22400.010.742680.000000.74714-0.9717458.89
44832015.01.15 10:30buy22420.010.743340.000000.74684
44842015.01.15 10:30buy22430.020.740450.000000.00000
44852015.01.15 10:31close22430.020.743980.000000.000007.1717466.06
44862015.01.15 10:31close22420.010.743980.000000.746840.6517466.71
44872015.01.15 10:31buy22440.010.744140.000000.74764
44882015.01.15 10:32buy22450.020.741870.000000.00000
44892015.01.15 10:32close22450.020.746500.000000.000009.4017476.11
44902015.01.15 10:32close22440.010.746500.000000.747642.4017478.51
44912015.01.15 10:32buy22460.010.746530.000000.75003
44922015.01.15 10:32buy22470.020.744350.000000.00000
44932015.01.15 10:32buy22480.030.741560.000000.00000
44942015.01.15 10:32close22480.030.744920.000000.0000010.2317488.74
44952015.01.15 10:32close22470.020.744920.000000.000001.1617489.90
44962015.01.15 10:32close22460.010.744920.000000.75003-1.6417488.26
44972015.01.15 10:32buy22490.010.745230.000000.74873
44982015.01.15 10:32buy22500.020.742820.000000.00000
44992015.01.15 10:33buy22510.030.740790.000000.00000
45002015.01.15 10:33close22510.030.743990.000000.000009.7517498.01
45012015.01.15 10:33close22500.020.743990.000000.000002.3717500.38
45022015.01.15 10:33close22490.010.743990.000000.74873-1.2617499.12
45032015.01.15 10:33buy22520.010.742580.000000.74608
45042015.01.15 10:33buy22530.020.740370.000000.00000
45052015.01.15 10:33close22530.020.744130.000000.000007.6417506.76
45062015.01.15 10:33close22520.010.744130.000000.746081.5817508.34
45072015.01.15 10:33buy22540.010.741150.000000.74465
45082015.01.15 10:33t/p22540.010.744650.000000.744653.5617511.90
45092015.01.15 10:33buy22550.010.744330.000000.74783
45102015.01.15 10:33buy22560.020.741150.000000.00000
45112015.01.15 10:33close22560.020.744670.000000.000007.1517519.05
45122015.01.15 10:33close22550.010.744670.000000.747830.3517519.40
45132015.01.15 10:33buy22570.010.744790.000000.74829
45142015.01.15 10:33buy22580.020.742280.000000.00000
45152015.01.15 10:33buy22590.030.740280.000000.00000
45162015.01.15 10:33close22590.030.744470.000000.0000012.7617532.16
45172015.01.15 10:33close22580.020.744470.000000.000004.4517536.61
45182015.01.15 10:33close22570.010.744470.000000.74829-0.3317536.28
45192015.01.15 10:33buy22600.010.744380.000000.74788
45202015.01.15 10:33buy22610.020.742320.000000.00000
45212015.01.15 10:34close22610.020.745710.000000.000006.8917543.17
45222015.01.15 10:34close22600.010.745710.000000.747881.3517544.52
45232015.01.15 10:34buy22620.010.746030.000000.74953
45242015.01.15 10:34buy22630.020.743600.000000.00000
45252015.01.15 10:35buy22640.030.739760.000000.00000
45262015.01.15 10:35close22640.030.743430.000000.0000011.1817555.70
45272015.01.15 10:35close22630.020.743430.000000.00000-0.3417555.36
45282015.01.15 10:35close22620.010.743430.000000.74953-2.6417552.72
45292015.01.15 10:35buy22650.010.742030.000000.74553
45302015.01.15 10:36buy22660.020.739800.000000.00000
45312015.01.15 10:37close22660.020.742300.000000.000005.0817557.80
45322015.01.15 10:37close22650.010.742300.000000.745530.2717558.07
45332015.01.15 10:37buy22670.010.742670.000000.74617
45342015.01.15 10:38buy22680.020.740530.000000.00000
45352015.01.15 10:42close22680.020.743040.000000.000005.0917563.16
45362015.01.15 10:42close22670.010.743040.000000.746170.3717563.53
45372015.01.15 10:42buy22690.010.743210.000000.74671
45382015.01.15 10:51buy22700.020.741140.000000.00000
45392015.01.15 10:57close22700.020.743740.000000.000005.2917568.82
45402015.01.15 10:57close22690.010.743740.000000.746710.5417569.36
45412015.01.15 10:57buy22710.010.743770.000000.74727
45422015.01.15 10:58buy22720.020.741450.000000.00000
45432015.01.15 11:00sell22730.010.740910.000000.73741
45442015.01.15 11:02t/p22730.010.737410.000000.737413.5517572.91
45452015.01.15 11:02sell22740.010.736960.000000.73346
45462015.01.15 11:02t/p22740.010.733460.000000.733463.5517576.46
45472015.01.15 11:02sell22750.010.732580.000000.72908
45482015.01.15 11:02sell22760.020.735690.000000.00000
45492015.01.15 11:02close22760.020.732680.000000.000006.1117582.57
45502015.01.15 11:02close22750.010.732680.000000.72908-0.1017582.47
45512015.01.15 11:02sell22770.010.731550.000000.72805
45522015.01.15 11:02sell22780.020.734800.000000.00000
45532015.01.15 11:03sell22790.030.736840.000000.00000
45542015.01.15 11:04close22790.030.733780.000000.000009.3217591.79
45552015.01.15 11:04close22780.020.733780.000000.000002.0717593.86
45562015.01.15 11:04close22770.010.733780.000000.72805-2.2617591.60
45572015.01.15 11:04sell22800.010.735760.000000.73226
45582015.01.15 11:06t/p22800.010.732260.000000.732263.5517595.15
45592015.01.15 11:06sell22810.010.731790.000000.72829
45602015.01.15 11:06sell22820.020.734200.000000.00000
45612015.01.15 11:06close22820.020.730500.000000.000007.5117602.66
45622015.01.15 11:06close22810.010.730500.000000.728291.3117603.97
45632015.01.15 11:06sell22830.010.731560.000000.72806
45642015.01.15 11:06sell22840.020.734140.000000.00000
45652015.01.15 11:13sell22850.030.736420.000000.00000
45662015.01.15 11:32close22850.030.733470.000000.000008.9817612.95
45672015.01.15 11:32close22840.020.733470.000000.000001.3617614.31
45682015.01.15 11:32close22830.010.733470.000000.72806-1.9417612.37
45692015.01.15 11:32sell22860.010.733160.000000.72966
45702015.01.15 11:52sell22870.020.735170.000000.00000
45712015.01.15 11:59sell22880.030.737200.000000.00000
45722015.01.15 13:28close22720.020.744370.000000.000005.9417618.31
45732015.01.15 13:28close22710.010.744370.000000.747270.6117618.92
45742015.01.15 14:01close22880.030.734670.000000.000007.7117626.63
45752015.01.15 14:01close22870.020.734670.000000.000001.0117627.64
45762015.01.15 14:01close22860.010.734670.000000.72966-1.5317626.11
45772015.01.16 07:00buy22890.010.731250.000000.73475
45782015.01.16 07:03buy22900.020.729170.000000.00000
45792015.01.16 07:22close22900.020.731650.000000.000005.0417631.15
45802015.01.16 07:22close22890.010.731650.000000.734750.4017631.55
45812015.01.16 07:22buy22910.010.732000.000000.73550
45822015.01.16 07:29t/p22910.010.735500.000000.735503.5517635.10
45832015.01.16 07:29buy22920.010.736060.000000.73956
45842015.01.16 07:29buy22930.020.733910.000000.00000
45852015.01.16 07:50buy22940.030.731860.000000.00000
45862015.01.16 07:56buy22950.050.729770.000000.00000
45872015.01.16 08:11close22950.050.732700.000000.0000014.8817649.98
45882015.01.16 08:11close22940.030.732700.000000.000002.5617652.54
45892015.01.16 08:11close22930.020.732700.000000.00000-2.4617650.08
45902015.01.16 08:11close22920.010.732700.000000.73956-3.4117646.67
45912015.01.19 02:00buy22960.010.717950.000000.72145
45922015.01.19 02:37t/p22960.010.721450.000000.721453.5517650.22
45932015.01.19 02:37buy22970.010.721860.000000.72536
45942015.01.19 04:18t/p22970.010.725360.000000.725363.5517653.77
45952015.01.20 05:00sell22980.010.734120.000000.73062
45962015.01.20 09:38t/p22980.010.730620.000000.730623.5617657.33
45972015.01.21 09:00buy22990.010.718060.000000.72156
45982015.01.21 09:38buy23000.020.716060.000000.00000
45992015.01.21 10:00sell23010.010.714790.000000.71129
46002015.01.21 10:22sell23020.020.716800.000000.00000
46012015.01.21 11:00close23020.020.714350.000000.000004.9817662.31
46022015.01.21 11:00close23010.010.714350.000000.711290.4517662.76
46032015.01.22 04:00buy23030.030.698160.000000.00000
46042015.01.22 08:00sell23040.010.694850.000000.69135
46052015.01.22 08:06sell23050.020.696860.000000.00000
46062015.01.22 08:09close23050.020.694400.000000.000005.0017667.76
46072015.01.22 08:09close23040.010.694400.000000.691350.4617668.22
46082015.01.22 08:09sell23060.010.694090.000000.69059
46092015.01.22 08:57sell23070.020.696090.000000.00000
46102015.01.22 11:27close23070.020.693670.000000.000004.9217673.14
46112015.01.22 11:27close23060.010.693670.000000.690590.4217673.56
46122015.01.23 04:00sell23080.010.702800.000000.69930
46132015.01.23 16:35close23030.030.708650.000000.0000031.9717705.53
46142015.01.23 16:35close23000.020.708650.000000.00000-15.0517690.48
46152015.01.23 16:35close22990.010.708650.000000.72156-9.5517680.93
46162015.01.26 02:04sell23090.020.704800.000000.00000
46172015.01.26 02:32sell23100.030.706940.000000.00000
46182015.01.26 10:00buy23110.010.711060.000000.71456
46192015.01.26 11:03t/p23110.010.714560.000000.714563.5517684.48
46202015.01.27 03:00sell23120.050.722100.000000.00000
46212015.01.27 08:00buy23130.010.723960.000000.72746
46222015.01.27 08:35t/p23130.010.727460.000000.727463.5517688.03
46232015.01.27 08:35buy23140.010.727810.000000.73131
46242015.01.27 08:49t/p23140.010.731310.000000.731313.5517691.58
46252015.01.27 08:49buy23150.010.731650.000000.73515
46262015.01.27 08:56t/p23150.010.735150.000000.735153.5517695.13
46272015.01.27 08:56buy23160.010.735510.000000.73901
46282015.01.27 08:59buy23170.020.733460.000000.00000
46292015.01.27 17:00buy23180.030.729460.000000.00000
46302015.01.28 02:00sell23190.080.724800.000000.00000
46312015.01.28 02:29sell23200.120.726800.000000.00000
46322015.01.28 05:00buy23210.050.726300.000000.00000
46332015.01.28 07:39close23210.050.730180.000000.0000019.7117714.84
46342015.01.28 07:39close23180.030.730180.000000.000002.2017717.04
46352015.01.28 07:39close23170.020.730180.000000.00000-6.6617710.38
46362015.01.28 07:39close23160.010.730180.000000.73901-5.4117704.97
46372015.01.28 07:39buy23220.010.730490.000000.73399
46382015.01.28 18:00buy23230.020.727510.000000.00000
46392015.01.28 19:18close23200.120.720610.000000.0000075.4317780.40
46402015.01.28 19:18close23190.080.720610.000000.0000034.0317814.43
46412015.01.28 19:18close23120.050.720610.000000.000007.5617821.99
46422015.01.28 19:18close23100.030.720610.000000.00000-41.6517780.34
46432015.01.28 19:18close23090.020.720610.000000.00000-32.1117748.23
46442015.01.28 19:18close23080.010.720610.000000.69930-18.0917730.14
46452015.01.28 21:00sell23240.010.723750.000000.72025
46462015.01.29 10:05close23230.020.730350.000000.000005.7717735.91
46472015.01.29 10:05close23220.010.730350.000000.73399-0.1417735.77
46482015.01.30 00:00sell23250.020.730840.000000.00000
46492015.01.30 09:00buy23260.010.729610.000000.73311
46502015.01.30 09:26buy23270.020.727610.000000.00000
46512015.01.30 09:56close23270.020.730090.000000.000005.0317740.80
46522015.01.30 09:56close23260.010.730090.000000.733110.4917741.29
46532015.01.30 09:56buy23280.010.730360.000000.73386
46542015.01.30 11:00buy23290.020.728110.000000.00000
46552015.01.30 11:52close23290.020.730700.000000.000005.2617746.55
46562015.01.30 11:52close23280.010.730700.000000.733860.3417746.89
46572015.01.30 11:52buy23300.010.731010.000000.73451
46582015.01.30 13:33close23250.020.726560.000000.000008.7017755.59
46592015.01.30 13:33close23240.010.726560.000000.72025-2.8517752.74
46602015.02.02 00:00buy23310.020.726000.000000.00000
46612015.02.02 07:42close23310.020.729450.000000.000007.0017759.74
46622015.02.02 07:42close23300.010.729450.000000.73451-1.5917758.15
46632015.02.03 05:00sell23320.010.733300.000000.72980
46642015.02.03 05:18sell23330.020.735400.000000.00000
46652015.02.03 12:00buy23340.010.738900.000000.74240
46662015.02.03 12:32buy23350.020.736900.000000.00000
46672015.02.03 14:59close23350.020.739330.000000.000004.9317763.08
46682015.02.03 14:59close23340.010.739330.000000.742400.4417763.52
46692015.02.04 11:00sell23360.030.742350.000000.00000
46702015.02.04 11:14sell23370.050.744350.000000.00000
46712015.02.04 14:17close23370.050.740160.000000.0000021.2817784.80
46722015.02.04 14:17close23360.030.740160.000000.000006.6817791.48
46732015.02.04 14:17close23330.020.740160.000000.00000-9.6717781.81
46742015.02.04 14:17close23320.010.740160.000000.72980-6.9617774.85
46752015.02.05 05:00buy23380.010.735300.000000.73880
46762015.02.05 09:15t/p23380.010.738800.000000.738803.5617778.41
46772015.02.05 23:00sell23390.010.740690.000000.73719
46782015.02.06 07:00buy23400.010.743510.000000.74701
46792015.02.06 13:29t/p23390.010.737190.000000.737193.5517781.96
46802015.02.09 05:00buy23410.020.738940.000000.00000
46812015.02.09 14:40close23410.020.742250.000000.000006.7217788.68
46822015.02.09 14:40close23400.010.742250.000000.74701-1.2817787.40
46832015.02.09 15:00sell23420.010.741550.000000.73805
46842015.02.09 16:00buy23430.010.742410.000000.74591
46852015.02.10 07:41buy23440.020.740100.000000.00000
46862015.02.10 12:19close23440.020.742650.000000.000005.1817792.58
46872015.02.10 12:19close23430.010.742650.000000.745910.2417792.82
46882015.02.10 14:59t/p23420.010.738050.000000.738053.5617796.38
46892015.02.10 16:00sell23450.010.739250.000000.73575
46902015.02.10 18:22t/p23450.010.735750.000000.735753.5517799.93
46912015.02.11 06:00buy23460.010.736500.000000.74000
46922015.02.11 10:00sell23470.010.734690.000000.73119
46932015.02.11 10:04sell23480.020.736690.000000.00000
46942015.02.11 10:44close23480.020.734260.000000.000004.9317804.86
46952015.02.11 10:44close23470.010.734260.000000.731190.4417805.30
46962015.02.11 10:44sell23490.010.733900.000000.73040
46972015.02.11 20:00buy23500.020.733460.000000.00000
46982015.02.12 08:14sell23510.020.735900.000000.00000
46992015.02.12 08:17close23500.020.736240.000000.000005.6517810.95
47002015.02.12 08:17close23460.010.736240.000000.74000-0.2617810.69
47012015.02.12 08:48sell23520.030.737900.000000.00000
47022015.02.12 10:00buy23530.010.740260.000000.74376
47032015.02.12 13:30t/p23530.010.743760.000000.743763.5617814.25
47042015.02.13 01:00sell23540.050.742490.000000.00000
47052015.02.13 14:00buy23550.010.746490.000000.74999
47062015.02.16 03:00sell23560.080.746900.000000.00000
47072015.02.17 07:15t/p23550.010.749990.000000.749993.5617817.81
47082015.02.18 05:00sell23570.120.753990.000000.00000
47092015.02.18 10:00buy23580.010.756760.000000.76026
47102015.02.18 19:01t/p23580.010.760260.000000.760263.5517821.36
47112015.02.19 00:00sell23590.180.755990.000000.00000
47122015.02.19 12:00buy23600.010.759010.000000.76251
47132015.02.19 12:37buy23610.020.755900.000000.00000
47142015.02.19 12:37close23610.020.758710.000000.000005.7117827.07
47152015.02.19 12:37close23600.010.758710.000000.76251-0.3117826.76
47162015.02.19 12:37buy23620.010.759070.000000.76257
47172015.02.20 08:10t/p23620.010.762570.000000.762573.5617830.32
47182015.02.20 17:35close23590.180.749760.000000.00000113.9017944.22
47192015.02.20 17:35close23570.120.749760.000000.0000051.5617995.78
47202015.02.20 17:35close23560.080.749760.000000.00000-23.2417972.54
47212015.02.20 17:35close23540.050.749760.000000.00000-36.9317935.61
47222015.02.20 17:35close23520.030.749760.000000.00000-36.1417899.47
47232015.02.20 17:35close23510.020.749760.000000.00000-28.1517871.32
47242015.02.20 17:35close23490.010.749760.000000.73040-16.1117855.21
47252015.02.23 05:00buy23630.010.751300.000000.75480
47262015.02.23 08:00t/p23630.010.754800.000000.754803.5617858.77
47272015.02.24 05:00sell23640.010.754050.000000.75055
47282015.02.24 10:28t/p23640.010.750550.000000.750553.5517862.32
47292015.02.24 17:00buy23650.010.755250.000000.75875
47302015.02.24 17:32buy23660.020.753230.000000.00000
47312015.02.24 19:02close23660.020.755700.000000.000005.0117867.33
47322015.02.24 19:02close23650.010.755700.000000.758750.4617867.79
47332015.02.25 10:00sell23670.010.761840.000000.75834
47342015.02.25 12:00buy23680.010.764780.000000.76828
47352015.02.25 12:54buy23690.020.762760.000000.00000
47362015.02.26 13:37close23690.020.765200.000000.000004.9617872.75
47372015.02.26 13:37close23680.010.765200.000000.768280.4217873.17
47382015.02.26 17:00buy23700.010.764120.000000.76762
47392015.02.26 17:43buy23710.020.762110.000000.00000
47402015.02.27 13:20t/p23670.010.758340.000000.758343.5517876.72
47412015.03.02 08:57close23710.020.764530.000000.000004.9217881.64
47422015.03.02 08:57close23700.010.764530.000000.767620.4217882.06
47432015.03.02 16:00sell23720.010.763580.000000.76008
47442015.03.02 21:00buy23730.010.764880.000000.76838
47452015.03.03 08:26t/p23730.010.768380.000000.768383.5617885.62
47462015.03.04 00:00sell23740.020.769490.000000.00000
47472015.03.04 12:00buy23750.010.769610.000000.77311
47482015.03.04 14:50close23740.020.765710.000000.000007.6817893.30
47492015.03.04 14:50close23720.010.765710.000000.76008-2.1617891.14
47502015.03.04 14:50sell23760.010.765350.000000.76185
47512015.03.04 15:04t/p23750.010.773110.000000.773113.5617894.70
47522015.03.04 17:00buy23770.010.775210.000000.77871
47532015.03.05 07:00sell23780.020.776350.000000.00000
47542015.03.05 09:10t/p23770.010.778710.000000.778713.5617898.26
47552015.03.05 16:00sell23790.030.778350.000000.00000
47562015.03.05 18:00buy23800.010.779360.000000.78286
47572015.03.06 09:00sell23810.050.781650.000000.00000
47582015.03.06 09:11t/p23800.010.782860.000000.782863.5517901.81
47592015.03.06 10:00buy23820.010.782550.000000.78605
47602015.03.06 13:44close23810.050.777410.000000.0000021.5317923.34
47612015.03.06 13:44close23790.030.777410.000000.000002.8617926.20
47622015.03.06 13:44close23780.020.777410.000000.00000-2.1617924.04
47632015.03.06 13:44close23760.010.777410.000000.76185-12.2517911.79
47642015.03.09 09:00sell23830.010.781700.000000.77820
47652015.03.10 08:21t/p23820.010.786050.000000.786053.5617915.35
47662015.03.10 23:00sell23840.020.787250.000000.00000
47672015.03.11 08:00buy23850.010.788590.000000.79209
47682015.03.11 09:26t/p23850.010.792090.000000.792093.5517918.90
47692015.03.11 18:00sell23860.030.789820.000000.00000
47702015.03.11 18:48sell23870.050.791850.000000.00000
47712015.03.11 21:00buy23880.010.791450.000000.79495
47722015.03.12 07:51close23870.050.788670.000000.0000016.1517935.05
47732015.03.12 07:51close23860.030.788670.000000.000003.5017938.55
47742015.03.12 07:51close23840.020.788670.000000.00000-2.8917935.66
47752015.03.12 07:51close23830.010.788670.000000.77820-7.0817928.58
47762015.03.12 09:00sell23890.010.791200.000000.78770
47772015.03.13 08:10buy23900.020.789420.000000.00000
47782015.03.13 14:49t/p23890.010.787700.000000.787703.5517932.13
47792015.03.13 15:00sell23910.010.787290.000000.78379
47802015.03.16 07:01buy23920.030.787410.000000.00000
47812015.03.17 10:25t/p23910.010.783790.000000.783793.5617935.69
47822015.03.18 02:00sell23930.010.785290.000000.78179
47832015.03.18 12:33t/p23930.010.781790.000000.781793.5517939.24
47842015.03.19 01:00buy23940.050.781960.000000.00000
47852015.03.19 03:47close23940.050.786540.000000.0000023.2617962.50
47862015.03.19 03:47close23920.030.786540.000000.00000-2.6517959.85
47872015.03.19 03:47close23900.020.786540.000000.00000-5.8517954.00
47882015.03.19 03:47close23880.010.786540.000000.79495-4.9817949.02
47892015.03.19 12:00sell23950.010.779950.000000.77645
47902015.03.19 15:21t/p23950.010.776450.000000.776453.5617952.58
47912015.03.20 02:00buy23960.010.779130.000000.78263
47922015.03.20 12:00sell23970.010.777010.000000.77351
47932015.03.20 12:34t/p23970.010.773510.000000.773513.5517956.13
47942015.03.20 12:34sell23980.010.773180.000000.76968
47952015.03.22 22:00buy23990.020.776350.000000.00000
47962015.03.23 11:49sell24000.020.775200.000000.00000
47972015.03.23 13:12close24000.020.772760.000000.000004.9517961.08
47982015.03.23 13:12close23980.010.772760.000000.769680.4317961.51
47992015.03.24 03:00buy24010.030.772780.000000.00000
48002015.03.24 09:00sell24020.010.768660.000000.76516
48012015.03.24 12:29t/p24020.010.765160.000000.765163.5517965.06
48022015.03.24 22:00buy24030.050.766960.000000.00000
48032015.03.25 11:00sell24040.010.765500.000000.76200
48042015.03.26 03:00sell24050.020.768060.000000.00000
48052015.03.26 08:54close24050.020.765460.000000.000005.2917970.35
48062015.03.26 08:54close24040.010.765460.000000.762000.0417970.39
48072015.03.26 10:00sell24060.010.764400.000000.76090
48082015.03.26 17:21close24030.050.772240.000000.0000026.8217997.21
48092015.03.26 17:21close24010.030.772240.000000.00000-1.6517995.56
48102015.03.26 17:21close23990.020.772240.000000.00000-8.3517987.21
48112015.03.26 17:21close23960.010.772240.000000.78263-7.0017980.21
48122015.03.27 05:00sell24070.020.771070.000000.00000
48132015.03.27 09:00buy24080.010.772360.000000.77586
48142015.03.27 15:37close24070.020.767060.000000.000008.1517988.36
48152015.03.27 15:37close24060.010.767060.000000.76090-2.7017985.66
48162015.03.30 05:00buy24090.020.762750.000000.00000
48172015.03.30 13:00sell24100.010.762310.000000.75881
48182015.03.31 13:06sell24110.020.764350.000000.00000
48192015.03.31 15:00close24090.020.767700.000000.0000010.0517995.71
48202015.03.31 15:00close24080.010.767700.000000.77586-4.7317990.98
48212015.04.01 02:00sell24120.030.766380.000000.00000
48222015.04.01 10:55close24120.030.763860.000000.000007.6817998.66
48232015.04.01 10:55close24110.020.763860.000000.000000.9917999.65
48242015.04.01 10:55close24100.010.763860.000000.75881-1.5817998.07
48252015.04.01 17:00buy24130.010.766410.000000.76991
48262015.04.02 05:00sell24140.010.765600.000000.76210
48272015.04.02 09:36t/p24140.010.762100.000000.762103.5618001.63
48282015.04.02 20:00buy24150.020.763960.000000.00000
48292015.04.03 08:00sell24160.010.763290.000000.75979
48302015.04.03 12:29t/p24160.010.759790.000000.759793.5618005.19
48312015.04.05 21:00buy24170.030.761860.000000.00000
48322015.04.05 22:00sell24180.010.762650.000000.75915
48332015.04.06 06:47close24170.030.764520.000000.000008.1018013.29
48342015.04.06 06:47close24150.020.764520.000000.000001.1418014.43
48352015.04.06 06:47close24130.010.764520.000000.76991-1.9218012.51
48362015.04.06 17:00buy24190.010.766310.000000.76981
48372015.04.07 08:00sell24200.020.767230.000000.00000
48382015.04.07 08:30sell24210.030.769240.000000.00000
48392015.04.07 08:31t/p24190.010.769810.000000.769813.5618016.07
48402015.04.07 08:39sell24220.050.771250.000000.00000
48412015.04.07 10:00buy24230.010.771580.000000.77508
48422015.04.09 10:36t/p24230.010.775080.000000.775083.5518019.62
48432015.04.10 03:00sell24240.080.775530.000000.00000
48442015.04.10 11:00buy24250.010.778110.000000.78161
48452015.04.15 09:00sell24260.120.779350.000000.00000
48462015.04.15 13:20close24260.120.774130.000000.0000063.6118083.23
48472015.04.15 13:20close24240.080.774130.000000.0000011.3818094.61
48482015.04.15 13:20close24220.050.774130.000000.00000-14.6218079.99
48492015.04.15 13:20close24210.030.774130.000000.00000-14.8918065.10
48502015.04.15 13:20close24200.020.774130.000000.00000-14.0118051.09
48512015.04.15 13:20close24180.010.774130.000000.75915-11.6518039.44
48522015.04.15 14:15t/p24250.010.781610.000000.781613.5518042.99
48532015.04.15 16:00buy24270.010.785530.000000.78903
48542015.04.16 08:54t/p24270.010.789030.000000.789033.5518046.54
48552015.04.16 13:00sell24280.010.783800.000000.78030
48562015.04.16 13:27sell24290.020.785800.000000.00000
48572015.04.16 15:00buy24300.010.785630.000000.78913
48582015.04.17 08:42close24290.020.783370.000000.000004.9418051.48
48592015.04.17 08:42close24280.010.783370.000000.780300.4418051.92
48602015.04.17 10:00sell24310.010.784830.000000.78133
48612015.04.17 11:00buy24320.020.783000.000000.00000
48622015.04.17 11:49t/p24310.010.781330.000000.781333.5518055.47
48632015.04.17 11:52buy24330.030.780990.000000.00000
48642015.04.17 12:00sell24340.010.780270.000000.77677
48652015.04.17 12:30sell24350.020.782270.000000.00000
48662015.04.17 12:30close24330.030.783710.000000.000008.2918063.76
48672015.04.17 12:30close24320.020.783710.000000.000001.4418065.20
48682015.04.17 12:30close24300.010.783710.000000.78913-1.9518063.25
48692015.04.17 12:30sell24360.030.784350.000000.00000
48702015.04.17 12:32sell24370.050.786360.000000.00000
48712015.04.17 12:40sell24380.080.788400.000000.00000
48722015.04.17 13:58close24380.080.785450.000000.0000023.9618087.21
48732015.04.17 13:58close24370.050.785450.000000.000004.6218091.83
48742015.04.17 13:58close24360.030.785450.000000.00000-3.3518088.48
48752015.04.17 13:58close24350.020.785450.000000.00000-6.4618082.02
48762015.04.17 13:58close24340.010.785450.000000.77677-5.2618076.76
48772015.04.17 15:00buy24390.010.780660.000000.78416
48782015.04.17 15:39buy24400.020.778660.000000.00000
48792015.04.20 03:54close24400.020.781090.000000.000004.9418081.70
48802015.04.20 03:54close24390.010.781090.000000.784160.4418082.14
48812015.04.20 03:54buy24410.010.781410.000000.78491
48822015.04.20 10:50t/p24410.010.784910.000000.784913.5618085.70
48832015.04.20 15:00sell24420.010.782310.000000.77881
48842015.04.20 16:00buy24430.010.782110.000000.78561
48852015.04.21 09:15t/p24430.010.785610.000000.785613.5618089.26
48862015.04.21 09:15buy24440.010.785920.000000.78942
48872015.04.21 09:30buy24450.020.783870.000000.00000
48882015.04.21 14:46t/p24420.010.778810.000000.778813.5618092.82
48892015.04.21 16:00sell24460.010.776150.000000.77265
48902015.04.22 02:00buy24470.030.778720.000000.00000
48912015.04.22 12:04close24470.030.782800.000000.0000012.4418105.26
48922015.04.22 12:04close24450.020.782800.000000.00000-2.1718103.09
48932015.04.22 12:04close24440.010.782800.000000.78942-3.1618099.93
48942015.04.23 04:00sell24480.020.791610.000000.00000
48952015.04.24 03:00buy24490.010.787260.000000.79076
48962015.04.24 09:37close24480.020.784700.000000.0000014.0318113.96
48972015.04.24 09:37close24460.010.784700.000000.77265-8.6818105.28
48982015.04.24 09:37sell24500.010.784450.000000.78095
48992015.04.24 13:24buy24510.020.785240.000000.00000
49002015.04.27 12:12close24510.020.787700.000000.000005.0018110.28
49012015.04.27 12:12close24490.010.787700.000000.790760.4418110.72
49022015.04.28 05:00sell24520.020.788650.000000.00000
49032015.04.28 10:00buy24530.010.793460.000000.79696
49042015.04.29 10:00sell24540.030.790670.000000.00000
49052015.04.29 14:05close24540.030.787760.000000.000008.8618119.58
49062015.04.29 14:05close24520.020.787760.000000.000001.8118121.39
49072015.04.29 14:05close24500.010.787760.000000.78095-3.3618118.03
49082015.04.30 05:00buy24550.020.781610.000000.00000
49092015.04.30 09:00sell24560.010.778100.000000.77460
49102015.04.30 09:40sell24570.020.780100.000000.00000
49112015.04.30 10:52close24570.020.777670.000000.000004.9418122.97
49122015.04.30 10:52close24560.010.777670.000000.774600.4318123.40
49132015.05.03 23:00buy24580.030.767500.000000.00000
49142015.05.04 03:00sell24590.010.766350.000000.76285
49152015.05.05 05:00sell24600.020.772000.000000.00000
49162015.05.05 13:46sell24610.030.774000.000000.00000
49172015.05.05 14:56close24610.030.770900.000000.000009.4418132.84
49182015.05.05 14:56close24600.020.770900.000000.000002.2318135.07
49192015.05.05 14:56close24590.010.770900.000000.76285-4.6218130.45
49202015.05.06 08:00sell24620.010.767560.000000.76406
49212015.05.06 13:56t/p24620.010.764060.000000.764063.5518134.00
49222015.05.06 14:00sell24630.010.761750.000000.75825
49232015.05.06 14:01sell24640.020.763770.000000.00000
49242015.05.06 16:04close24640.020.761310.000000.000004.9918138.99
49252015.05.06 16:04close24630.010.761310.000000.758250.4418139.43
49262015.05.07 04:00buy24650.050.761110.000000.00000
49272015.05.07 07:00sell24660.010.758400.000000.75490
49282015.05.07 09:08t/p24660.010.754900.000000.754903.5618142.99
49292015.05.07 17:00buy24670.080.758860.000000.00000
49302015.05.08 11:00sell24680.010.763530.000000.76003
49312015.05.08 12:29t/p24680.010.760030.000000.760033.5618146.55
49322015.05.08 12:30buy24690.120.756490.000000.00000
49332015.05.08 12:30close24690.120.762330.000000.0000071.1618217.71
49342015.05.08 12:30close24670.080.762330.000000.0000028.1818245.89
49352015.05.08 12:30close24650.050.762330.000000.000006.2018252.09
49362015.05.08 12:30close24580.030.762330.000000.00000-15.7518236.34
49372015.05.08 12:30close24550.020.762330.000000.00000-39.1518197.19
49382015.05.08 12:30close24530.010.762330.000000.79696-31.6118165.58
49392015.05.08 12:30buy24700.010.762700.000000.76620
49402015.05.08 15:11t/p24700.010.766200.000000.766203.5618169.14
49412015.05.11 06:00sell24710.010.769850.000000.76635
49422015.05.11 14:00buy24720.010.773410.000000.77691
49432015.05.12 04:00sell24730.020.772250.000000.00000
49442015.05.12 07:17close24730.020.769680.000000.000005.2218174.36
49452015.05.12 07:17close24710.010.769680.000000.766350.1718174.53
49462015.05.13 03:00sell24740.010.772070.000000.76857
49472015.05.13 14:35t/p24740.010.768570.000000.768573.5518178.08
49482015.05.13 15:00sell24750.010.765610.000000.76211
49492015.05.13 15:46sell24760.020.767630.000000.00000
49502015.05.14 03:00buy24770.020.767210.000000.00000
49512015.05.14 07:01close24760.020.765190.000000.000004.9518183.03
49522015.05.14 07:01close24750.010.765190.000000.762110.4318183.46
49532015.05.14 08:00sell24780.010.764980.000000.76148
49542015.05.14 10:27t/p24780.010.761480.000000.761483.5618187.02
49552015.05.15 07:00buy24790.030.760870.000000.00000
49562015.05.15 08:00sell24800.010.762250.000000.75875
49572015.05.15 11:16close24790.030.766250.000000.0000016.3918203.41
49582015.05.15 11:16close24770.020.766250.000000.00000-1.9518201.46
49592015.05.15 11:16close24720.010.766250.000000.77691-7.2718194.19
49602015.05.18 04:00buy24810.010.762210.000000.76571
49612015.05.19 07:05t/p24810.010.765710.000000.765713.5518197.74
49622015.05.20 02:00sell24820.020.766380.000000.00000
49632015.05.20 08:00buy24830.010.767760.000000.77126
49642015.05.20 08:40buy24840.020.765760.000000.00000
49652015.05.20 10:58close24840.020.768180.000000.000004.9118202.65
49662015.05.20 10:58close24830.010.768180.000000.771260.4218203.07
49672015.05.21 08:00buy24850.010.767110.000000.77061
49682015.05.21 08:24buy24860.020.765050.000000.00000
49692015.05.21 20:57close24860.020.767500.000000.000004.9818208.05
49702015.05.21 20:57close24850.010.767500.000000.770610.3918208.44
49712015.05.22 09:36close24820.020.763230.000000.000006.3918214.83
49722015.05.22 09:36close24800.010.763230.000000.75875-1.0018213.83
49732015.05.22 15:00buy24870.010.767480.000000.77098
49742015.05.25 05:00sell24880.010.766740.000000.76324
49752015.05.26 14:02t/p24880.010.763240.000000.763243.5518217.38
49762015.05.27 05:00sell24890.010.765300.000000.76180
49772015.05.27 09:13t/p24890.010.761800.000000.761803.5518220.93
49782015.05.27 15:00buy24900.020.762380.000000.00000
49792015.05.27 15:39buy24910.030.760360.000000.00000
49802015.05.27 16:00sell24920.010.761530.000000.75803
49812015.05.28 09:22t/p24920.010.758030.000000.758033.5518224.48
49822015.05.28 21:10buy24930.050.758250.000000.00000
49832015.05.29 06:00sell24940.010.759220.000000.75572
49842015.05.29 06:59sell24950.020.761230.000000.00000
49852015.05.29 06:59close24930.050.761310.000000.0000015.5418240.02
49862015.05.29 06:59close24910.030.761310.000000.000002.8918242.91
49872015.05.29 06:59close24900.020.761310.000000.00000-2.1818240.73
49882015.05.29 06:59close24870.010.761310.000000.77098-6.2618234.47
49892015.05.29 07:00buy24960.010.761560.000000.76506
49902015.05.29 07:10buy24970.020.759560.000000.00000
49912015.05.29 08:01close24950.020.758790.000000.000004.9518239.42
49922015.05.29 08:01close24940.010.758790.000000.755720.4418239.86
49932015.05.29 11:00sell24980.010.756550.000000.75305
49942015.05.29 12:30t/p24980.010.753050.000000.753053.5518243.41
49952015.06.01 00:00buy24990.030.755510.000000.00000
49962015.06.01 07:22close24990.030.759050.000000.0000010.7918254.20
49972015.06.01 07:22close24970.020.759050.000000.00000-1.0418253.16
49982015.06.01 07:22close24960.010.759050.000000.76506-2.5518250.61
49992015.08.03 01:00sell25000.010.736180.000000.73268
50002015.08.03 16:00buy25010.010.736910.000000.74041
50012015.08.04 14:39t/p25010.010.740410.000000.740413.5518254.16
50022015.08.05 03:00sell25020.020.741830.000000.00000
50032015.08.05 04:00buy25030.010.741450.000000.74495
50042015.08.05 12:38t/p25030.010.744950.000000.744953.5618257.72
50052015.08.06 05:00buy25040.010.743540.000000.74704
50062015.08.06 08:47t/p25040.010.747040.000000.747043.5618261.28
50072015.08.07 06:00sell25050.030.748290.000000.00000
50082015.08.07 07:00buy25060.010.748670.000000.75217
50092015.08.07 14:39t/p25060.010.752170.000000.752173.5618264.84
50102015.08.10 13:00buy25070.010.751060.000000.75456
50112015.08.10 14:37t/p25070.010.754560.000000.754563.5518268.39
50122015.08.11 03:00sell25080.050.751700.000000.00000
50132015.08.11 11:00buy25090.010.753150.000000.75665
50142015.08.12 09:37close25080.050.746640.000000.0000025.6918294.08
50152015.08.12 09:37close25050.030.746640.000000.000005.0218299.10
50162015.08.12 09:37close25020.020.746640.000000.00000-9.7718289.33
50172015.08.12 09:37close25000.010.746640.000000.73268-10.6218278.71
50182015.08.12 21:00buy25100.020.751150.000000.00000
50192015.08.13 13:00sell25110.010.748890.000000.74539
50202015.08.14 03:00buy25120.030.747400.000000.00000
50212015.08.14 09:43t/p25110.010.745390.000000.745393.5518282.26
50222015.08.14 10:00sell25130.010.746050.000000.74255
50232015.08.19 07:01sell25140.020.748050.000000.00000
50242015.08.19 09:17close25140.020.745610.000000.000004.9518287.21
50252015.08.19 09:17close25130.010.745610.000000.742550.4518287.66
50262015.08.20 04:00buy25150.050.736840.000000.00000
50272015.08.20 08:00sell25160.010.733430.000000.72993
50282015.08.20 15:18buy25170.080.734810.000000.00000
50292015.08.21 05:24t/p25160.010.729930.000000.729933.5618291.22
50302015.08.25 04:00buy25180.120.705640.000000.00000
50312015.08.25 19:00sell25190.010.708150.000000.70465
50322015.08.25 20:29t/p25190.010.704650.000000.704653.5518294.77
50332015.08.27 15:01close25180.120.727300.000000.00000264.0018558.77
50342015.08.27 15:01close25170.080.727300.000000.00000-61.0318497.74
50352015.08.27 15:01close25150.050.727300.000000.00000-48.4518449.29
50362015.08.27 15:01close25120.030.727300.000000.00000-61.2518388.04
50372015.08.27 15:01close25100.020.727300.000000.00000-48.4418339.60
50382015.08.27 15:01close25090.010.727300.000000.75665-26.2518313.35
50392015.08.28 07:00sell25200.010.730230.000000.72673
50402015.08.28 07:55t/p25200.010.726730.000000.726733.5518316.90
50412015.08.28 07:55sell25210.010.726400.000000.72290
50422015.08.28 12:08t/p25210.010.722900.000000.722903.5618320.46
50432015.08.31 02:00sell25220.010.725090.000000.72159
50442015.08.31 10:00buy25230.010.728630.000000.73213
50452015.08.31 15:43t/p25230.010.732130.000000.732133.5618324.02
50462015.08.31 16:00sell25240.020.731940.000000.00000
50472015.08.31 17:00buy25250.010.731990.000000.73549
50482015.08.31 20:12t/p25250.010.735490.000000.735493.5618327.58
50492015.09.01 07:29close25240.020.727860.000000.000008.2918335.87
50502015.09.01 07:29close25220.010.727860.000000.72159-2.8118333.06
50512015.09.01 15:00buy25260.010.728260.000000.73176
50522015.09.01 16:00sell25270.010.729800.000000.72630
50532015.09.01 19:40t/p25270.010.726300.000000.726303.5518336.61
50542015.09.01 20:00sell25280.010.726160.000000.72266
50552015.09.02 12:53t/p25260.010.731760.000000.731763.5618340.17
50562015.09.03 07:00sell25290.020.731200.000000.00000
50572015.09.03 08:00buy25300.010.731220.000000.73472
50582015.09.03 12:51t/p25300.010.734720.000000.734723.5618343.73
50592015.09.03 12:51buy25310.010.735060.000000.73856
50602015.09.03 14:00t/p25310.010.738560.000000.738563.5618347.29
50612015.09.04 02:00sell25320.030.737250.000000.00000
50622015.09.04 12:00buy25330.010.735630.000000.73913
50632015.09.04 12:29buy25340.020.733610.000000.00000
50642015.09.04 12:30close25340.020.736200.000000.000005.2618352.55
50652015.09.04 12:30close25330.010.736200.000000.739130.5818353.13
50662015.09.04 12:30buy25350.010.736410.000000.73991
50672015.09.04 12:33t/p25350.010.739910.000000.739913.5618356.69
50682015.09.04 12:33buy25360.010.740260.000000.74376
50692015.09.04 12:37buy25370.020.738250.000000.00000
50702015.09.04 12:52buy25380.030.736210.000000.00000
50712015.09.04 13:10close25380.030.738750.000000.000007.7418364.43
50722015.09.04 13:10close25370.020.738750.000000.000001.0118365.44
50732015.09.04 13:10close25360.010.738750.000000.74376-1.5318363.91
50742015.09.04 14:00buy25390.010.736060.000000.73956
50752015.09.04 20:50close25320.030.732230.000000.0000015.2918379.20
50762015.09.04 20:50close25290.020.732230.000000.00000-2.0918377.11
50772015.09.04 20:50close25280.010.732230.000000.72266-6.1618370.95
50782015.09.07 06:00buy25400.020.733290.000000.00000
50792015.09.07 18:00sell25410.010.732700.000000.72920
50802015.09.08 09:03close25400.020.735960.000000.000005.4218376.37
50812015.09.08 09:03close25390.010.735960.000000.73956-0.1018376.27
50822015.09.08 09:03buy25420.010.736280.000000.73978
50832015.09.08 11:50t/p25420.010.739780.000000.739783.5618379.83
50842015.09.09 01:00sell25430.020.742330.000000.00000
50852015.09.09 02:00buy25440.010.743310.000000.74681
50862015.09.09 08:44close25430.020.737360.000000.0000010.0918389.92
50872015.09.09 08:44close25410.010.737360.000000.72920-4.7318385.19
50882015.09.09 09:00sell25450.010.735910.000000.73241
50892015.09.10 05:00buy25460.020.738210.000000.00000
50902015.09.10 15:25t/p25450.010.732410.000000.732413.5518388.74
50912015.09.11 08:00sell25470.010.733750.000000.73025
50922015.09.11 20:47t/p25470.010.730250.000000.730253.5518392.29
50932015.09.14 04:00buy25480.030.730900.000000.00000
50942015.09.14 16:00sell25490.010.730090.000000.72659
50952015.09.15 17:27close25480.030.736590.000000.0000017.3418409.63
50962015.09.15 17:27close25460.020.736590.000000.00000-3.2918406.34
50972015.09.15 17:27close25440.010.736590.000000.74681-6.8318399.51
50982015.09.16 05:00sell25500.020.734380.000000.00000
50992015.09.16 09:00buy25510.010.735700.000000.73920
51002015.09.17 17:59buy25520.020.733660.000000.00000
51012015.09.17 18:00close25500.020.730730.000000.000007.4118406.92
51022015.09.17 18:00close25490.010.730730.000000.72659-0.6518406.27
51032015.09.17 18:51close25520.020.736100.000000.000004.9518411.22
51042015.09.17 18:51close25510.010.736100.000000.739200.4018411.62
51052015.09.17 19:00sell25530.010.734800.000000.73130
51062015.09.17 19:22t/p25530.010.731300.000000.731303.5618415.18
51072015.09.17 19:22sell25540.010.730990.000000.72749
51082015.09.17 21:04t/p25540.010.727490.000000.727493.5618418.74
51092015.09.18 08:00buy25550.010.731980.000000.73548
51102015.09.20 22:00sell25560.010.732740.000000.72924
51112015.09.21 12:01t/p25550.010.735480.000000.735483.5618422.30
51122015.09.21 13:00buy25570.010.734640.000000.73814
51132015.09.22 11:00sell25580.020.735500.000000.00000
51142015.09.22 12:26close25580.020.732810.000000.000005.4618427.76
51152015.09.22 12:26close25560.010.732810.000000.72924-0.0718427.69
51162015.09.22 12:31buy25590.020.732560.000000.00000
51172015.09.22 14:00sell25600.010.732890.000000.72939
51182015.09.22 18:34close25590.020.735000.000000.000004.9518432.64
51192015.09.22 18:34close25570.010.735000.000000.738140.3618433.00
51202015.09.22 20:00buy25610.010.735340.000000.73884
51212015.09.23 15:00sell25620.020.736910.000000.00000
51222015.09.23 15:48close25620.020.733810.000000.000006.2918439.29
51232015.09.23 15:48close25600.010.733810.000000.72939-0.9318438.36
51242015.09.23 15:48sell25630.010.733450.000000.72995
51252015.09.23 16:21buy25640.020.733310.000000.00000
51262015.09.24 01:24close25640.020.735770.000000.000005.0018443.36
51272015.09.24 01:24close25610.010.735770.000000.738840.4418443.80
51282015.09.24 01:24buy25650.010.736160.000000.73966
51292015.09.24 10:33t/p25630.010.729950.000000.729953.5618447.36
51302015.09.24 20:00buy25660.020.732860.000000.00000
51312015.09.25 07:20close25660.020.735750.000000.000005.8718453.23
51322015.09.25 07:20close25650.010.735750.000000.73966-0.4118452.82
51332015.09.25 12:00sell25670.010.734700.000000.73120
51342015.09.28 14:36t/p25670.010.731200.000000.731203.5518456.37
51352015.09.29 13:00buy25680.010.726400.000000.72990
51362015.09.29 13:42buy25690.020.724400.000000.00000
51372015.09.29 14:33close25690.020.726850.000000.000004.9718461.34
51382015.09.29 14:33close25680.010.726850.000000.729900.4618461.80
51392015.09.29 17:00sell25700.010.721480.000000.71798
51402015.09.29 17:33sell25710.020.723500.000000.00000
51412015.09.30 05:00buy25720.010.724410.000000.72791
51422015.09.30 13:11t/p25720.010.727910.000000.727913.5618465.36
51432015.10.01 19:00sell25730.030.737500.000000.00000
51442015.10.01 20:00buy25740.010.737370.000000.74087
51452015.10.02 12:30close25730.030.727850.000000.0000029.4018494.76
51462015.10.02 12:30close25710.020.727850.000000.00000-8.8318485.93
51472015.10.02 12:30close25700.010.727850.000000.71798-6.4718479.46
51482015.10.02 14:00sell25750.010.729640.000000.72614
51492015.10.02 14:16sell25760.020.731650.000000.00000
51502015.10.02 14:58sell25770.030.733660.000000.00000
51512015.10.05 08:09t/p25740.010.740870.000000.740873.5618483.02
51522015.10.06 09:00sell25780.050.744700.000000.00000
51532015.10.07 03:00buy25790.010.742480.000000.74598
51542015.10.07 13:49t/p25790.010.745980.000000.745983.5518486.57
51552015.10.08 20:00buy25800.010.742550.000000.74605
51562015.10.09 06:01t/p25800.010.746050.000000.746053.5618490.13
51572015.10.11 21:01buy25810.010.740960.000000.74446
51582015.10.12 06:00t/p25810.010.744460.000000.744463.5518493.68
51592015.10.13 05:59close25780.050.737060.000000.0000038.7818532.46
51602015.10.13 05:59close25770.030.737060.000000.00000-10.3618522.10
51612015.10.13 05:59close25760.020.737060.000000.00000-10.9918511.11
51622015.10.13 05:59close25750.010.737060.000000.72614-7.5318503.58
51632015.10.13 16:00buy25820.010.739110.000000.74261
51642015.10.13 16:54buy25830.020.737110.000000.00000
51652015.10.13 22:00sell25840.010.735000.000000.73150
51662015.10.14 12:30t/p25840.010.731500.000000.731503.5618507.14
51672015.10.14 23:00buy25850.030.734360.000000.00000
51682015.10.15 07:22close25850.030.737250.000000.000008.8018515.94
51692015.10.15 07:22close25830.020.737250.000000.000000.2818516.22
51702015.10.15 07:22close25820.010.737250.000000.74261-1.8918514.33
51712015.10.16 05:00sell25860.010.738700.000000.73520
51722015.10.16 08:00buy25870.010.740080.000000.74358
51732015.10.19 00:00buy25880.020.737960.000000.00000
51742015.10.19 09:38close25880.020.740420.000000.000005.0018519.33
51752015.10.19 09:38close25870.010.740420.000000.743580.3418519.67
51762015.10.19 16:17t/p25860.010.735200.000000.735203.5618523.23
51772015.10.20 09:00buy25890.010.730060.000000.73356
51782015.10.20 10:00sell25900.010.730450.000000.72695
51792015.10.20 13:05t/p25890.010.733560.000000.733563.5518526.78
51802015.10.20 15:00buy25910.010.737230.000000.74073
51812015.10.20 15:55buy25920.020.735220.000000.00000
51822015.10.21 04:00sell25930.020.735900.000000.00000
51832015.10.21 07:38close25930.020.732320.000000.000007.2718534.05
51842015.10.21 07:38close25900.010.732320.000000.72695-1.9018532.15
51852015.10.21 09:21close25920.020.737700.000000.000005.0318537.18
51862015.10.21 09:21close25910.010.737700.000000.740730.4818537.66
51872015.10.21 13:00buy25940.010.734510.000000.73801
51882015.10.21 14:00sell25950.010.734540.000000.73104
51892015.10.21 14:30t/p25950.010.731040.000000.731043.5518541.21
51902015.10.21 14:30sell25960.010.730700.000000.72720
51912015.10.22 03:00buy25970.020.731990.000000.00000
51922015.10.22 09:35close25970.020.734580.000000.000005.2618546.47
51932015.10.22 09:35close25940.010.734580.000000.738010.0718546.54
51942015.10.23 14:00sell25980.020.742520.000000.00000
51952015.10.26 09:00buy25990.010.743460.000000.74696
51962015.10.26 11:20t/p25990.010.746960.000000.746963.5518550.09
51972015.10.27 00:00sell26000.030.746680.000000.00000
51982015.10.27 12:00buy26010.010.746400.000000.74990
51992015.10.28 03:00buy26020.020.743710.000000.00000
52002015.10.28 14:31close26020.020.746360.000000.000005.3818555.47
52012015.10.28 14:31close26010.010.746360.000000.74990-0.0418555.43
52022015.10.28 14:31buy26030.010.746710.000000.75021
52032015.10.28 16:13t/p26030.010.750210.000000.750213.5518558.98
52042015.10.29 06:00sell26040.050.751900.000000.00000
52052015.10.29 17:00buy26050.010.752360.000000.75586
52062015.10.30 16:54t/p26050.010.755860.000000.755863.5618562.54
52072015.11.02 08:01sell26060.080.753900.000000.00000
52082015.11.04 11:00sell26070.120.757800.000000.00000
52092015.11.06 13:29close26070.120.752200.000000.0000068.2218630.76
52102015.11.06 13:29close26060.080.752200.000000.0000013.8118644.57
52112015.11.06 13:29close26040.050.752200.000000.00000-1.5218643.05
52122015.11.06 13:29close26000.030.752200.000000.00000-16.8118626.24
52132015.11.06 13:29close25980.020.752200.000000.00000-19.6618606.58
52142015.11.06 13:29close25960.010.752200.000000.72720-21.8218584.76
52152016.01.04 02:00sell26080.010.719100.000000.71560
52162016.01.04 05:45t/p26080.010.715600.000000.715603.5618588.32
52172016.01.04 14:00buy26090.010.720800.000000.72430
52182016.01.04 15:19t/p26090.010.724300.000000.724303.5618591.88
52192016.01.04 23:00sell26100.010.718800.000000.71530
52202016.01.05 03:00buy26110.010.720950.000000.72445
52212016.01.05 11:20t/p26110.010.724450.000000.724453.5518595.43
52222016.01.05 19:00sell26120.020.721830.000000.00000
52232016.01.06 02:07close26120.020.719070.000000.000005.6018601.03
52242016.01.06 02:07close26100.010.719070.000000.71530-0.2718600.76
52252016.01.07 17:00buy26130.010.712710.000000.71621
52262016.01.07 21:00sell26140.010.704040.000000.70054
52272016.01.08 05:00buy26150.020.708450.000000.00000
52282016.01.08 13:30close26150.020.711700.000000.000006.6018607.36
52292016.01.08 13:30close26130.010.711700.000000.71621-1.0318606.33
52302016.01.10 22:15t/p26140.010.700540.000000.700543.5618609.89
52312016.01.11 07:00buy26160.010.701020.000000.70452
52322016.01.11 08:00sell26170.010.701990.000000.69849
52332016.01.11 08:05sell26180.020.703990.000000.00000
52342016.01.11 08:07t/p26160.010.704520.000000.704523.5518613.44
52352016.01.11 08:36sell26190.030.706000.000000.00000
52362016.01.11 09:00buy26200.010.707060.000000.71056
52372016.01.11 16:22close26190.030.703500.000000.000007.6118621.05
52382016.01.11 16:22close26180.020.703500.000000.000000.9918622.04
52392016.01.11 16:22close26170.010.703500.000000.69849-1.5318620.51
52402016.01.11 19:00sell26210.010.701450.000000.69795
52412016.01.11 19:37sell26220.020.703470.000000.00000
52422016.01.12 03:00buy26230.020.702350.000000.00000
52432016.01.12 06:43close26220.020.701020.000000.000004.9718625.48
52442016.01.12 06:43close26210.010.701020.000000.697950.4418625.92
52452016.01.12 13:03close26230.020.705730.000000.000006.8618632.78
52462016.01.12 13:03close26200.010.705730.000000.71056-1.3518631.43
52472016.01.12 19:00sell26240.010.701750.000000.69825
52482016.01.13 02:00buy26250.010.706200.000000.70970
52492016.01.13 09:26t/p26250.010.709700.000000.709703.5518634.98
52502016.01.13 18:00sell26260.020.703990.000000.00000
52512016.01.13 19:18close26260.020.701470.000000.000005.1218640.10
52522016.01.13 19:18close26240.010.701470.000000.698250.2818640.38
52532016.01.14 08:00buy26270.010.702690.000000.70619
52542016.01.14 08:36buy26280.020.700690.000000.00000
52552016.01.14 11:00sell26290.010.697180.000000.69368
52562016.01.15 06:30t/p26290.010.693680.000000.693683.5618643.94
52572016.01.18 03:00buy26300.030.691940.000000.00000
52582016.01.18 16:00sell26310.010.693500.000000.69000
52592016.01.18 20:31t/p26310.010.690000.000000.690003.5618647.50
52602016.01.19 07:20close26300.030.697810.000000.0000017.8818665.38
52612016.01.19 07:20close26280.020.697810.000000.00000-5.8518659.53
52622016.01.19 07:20close26270.010.697810.000000.70619-4.9518654.58
52632016.01.19 15:00sell26320.010.691000.000000.68750
52642016.01.19 19:16t/p26320.010.687500.000000.687503.5518658.13
52652016.01.20 14:00buy26330.010.684110.000000.68761
52662016.01.20 14:18buy26340.020.682060.000000.00000
52672016.01.20 14:51close26340.020.684520.000000.000004.9918663.12
52682016.01.20 14:51close26330.010.684520.000000.687610.4218663.54
52692016.01.20 14:51buy26350.010.684820.000000.68832
52702016.01.20 14:59buy26360.020.681690.000000.00000
52712016.01.20 15:00close26360.020.687600.000000.0000012.0018675.54
52722016.01.20 15:00close26350.010.687600.000000.688322.8218678.36
52732016.01.20 16:00sell26370.010.684940.000000.68144
52742016.01.20 16:11sell26380.020.686950.000000.00000
52752016.01.20 16:42sell26390.030.688950.000000.00000
52762016.01.20 17:00buy26400.010.687690.000000.69119
52772016.01.20 17:28close26390.030.686440.000000.000007.6418686.00
52782016.01.20 17:28close26380.020.686440.000000.000001.0418687.04
52792016.01.20 17:28close26370.010.686440.000000.68144-1.5218685.52
52802016.01.20 19:39t/p26400.010.691190.000000.691193.5518689.07
52812016.01.21 07:00sell26410.010.691300.000000.68780
52822016.01.21 12:00buy26420.010.694560.000000.69806
52832016.01.21 13:33t/p26420.010.698060.000000.698063.5518692.62
52842016.01.22 03:00sell26430.020.706770.000000.00000
52852016.01.22 04:00buy26440.010.705960.000000.70946
52862016.01.22 08:23t/p26440.010.709460.000000.709463.5618696.18
52872016.01.25 03:00sell26450.030.717160.000000.00000
52882016.01.25 22:39close26450.030.708200.000000.0000027.2918723.47
52892016.01.25 22:39close26430.020.708200.000000.00000-2.9118720.56
52902016.01.25 22:39close26410.010.708200.000000.68780-17.1518703.41
52912016.01.26 11:00buy26460.010.713140.000000.71664
52922016.01.26 13:32t/p26460.010.716640.000000.716643.5618706.97
52932016.01.27 01:00sell26470.010.721000.000000.71750
52942016.01.27 10:10t/p26470.010.717500.000000.717503.5618710.53
52952016.01.27 14:00buy26480.010.719270.000000.72277
52962016.01.27 15:00sell26490.010.720340.000000.71684
52972016.01.27 15:38sell26500.020.722350.000000.00000
52982016.01.27 15:41t/p26480.010.722770.000000.722773.5618714.09
52992016.01.27 16:00buy26510.010.722220.000000.72572
53002016.01.27 19:09close26500.020.719900.000000.000004.9818719.07
53012016.01.27 19:09close26490.010.719900.000000.716840.4518719.52
53022016.01.27 22:00sell26520.010.719950.000000.71645
53032016.01.28 13:59sell26530.020.721950.000000.00000
53042016.01.28 14:17t/p26510.010.725720.000000.725723.5518723.07
53052016.01.28 15:00buy26540.010.722710.000000.72621
53062016.01.28 15:26buy26550.020.720700.000000.00000
53072016.01.28 15:34close26530.020.719500.000000.000004.9718728.04
53082016.01.28 15:34close26520.010.719500.000000.716450.4618728.50
53092016.01.28 17:00sell26560.010.719760.000000.71626
53102016.01.28 17:35sell26570.020.721770.000000.00000
53112016.01.29 03:21close26550.020.723120.000000.000004.9218733.42
53122016.01.29 03:21close26540.010.723120.000000.726210.4118733.83
53132016.02.01 04:00sell26580.030.729300.000000.00000
53142016.02.01 15:00close26580.030.724030.000000.0000016.0518749.88
53152016.02.01 15:00close26570.020.724030.000000.00000-4.5918745.29
53162016.02.01 15:00close26560.010.724030.000000.71626-4.3418740.95
53172016.02.01 20:00buy26590.010.731660.000000.73516
53182016.02.02 05:00sell26600.010.727470.000000.72397
53192016.02.02 13:14buy26610.020.729650.000000.00000
53202016.02.02 13:31buy26620.030.727630.000000.00000
53212016.02.02 13:56buy26630.050.725560.000000.00000
53222016.02.02 14:09t/p26600.010.723970.000000.723973.5518744.50
53232016.02.02 15:00sell26640.010.724300.000000.72080
53242016.02.02 19:45close26630.050.728300.000000.0000013.9118758.41
53252016.02.02 19:45close26620.030.728300.000000.000002.0418760.45
53262016.02.02 19:45close26610.020.728300.000000.00000-2.7418757.71
53272016.02.02 19:45close26590.010.728300.000000.73516-3.4118754.30
53282016.02.03 09:00buy26650.010.726620.000000.73012
53292016.02.03 12:05t/p26650.010.730120.000000.730123.5518757.85
53302016.02.03 20:00sell26660.020.728660.000000.00000
53312016.02.03 22:00buy26670.010.728510.000000.73201
53322016.02.04 02:37t/p26670.010.732010.000000.732013.5518761.40
53332016.02.04 14:01sell26680.030.730700.000000.00000
53342016.02.04 15:00close26680.030.727660.000000.000009.2618770.66
53352016.02.04 15:00close26660.020.727660.000000.000002.0318772.69
53362016.02.04 15:00close26640.010.727660.000000.72080-3.4218769.27
53372016.02.05 05:00buy26690.010.724010.000000.72751
53382016.02.05 12:00sell26700.010.720950.000000.71745
53392016.02.05 13:29t/p26700.010.717450.000000.717453.5618772.83
53402016.02.08 04:00buy26710.020.715410.000000.00000
53412016.02.08 11:00sell26720.010.713940.000000.71044
53422016.02.08 11:44sell26730.020.715950.000000.00000
53432016.02.08 12:34close26730.020.713510.000000.000004.9618777.79
53442016.02.08 12:34close26720.010.713510.000000.710440.4418778.23
53452016.02.09 09:00buy26740.030.708710.000000.00000
53462016.02.09 14:00sell26750.010.699450.000000.69595
53472016.02.09 14:10sell26760.020.701450.000000.00000
53482016.02.09 14:38sell26770.030.703470.000000.00000
53492016.02.09 14:54sell26780.050.705500.000000.00000
53502016.02.09 15:16close26780.050.702750.000000.0000013.9618792.19
53512016.02.09 15:16close26770.030.702750.000000.000002.1918794.38
53522016.02.09 15:16close26760.020.702750.000000.00000-2.6418791.74
53532016.02.09 15:16close26750.010.702750.000000.69595-3.3518788.39
53542016.02.10 09:00buy26790.050.703410.000000.00000
53552016.02.10 18:00sell26800.010.700760.000000.69726
53562016.02.11 04:11t/p26800.010.697260.000000.697263.5518791.94
53572016.02.11 16:00buy26810.080.696420.000000.00000
53582016.02.12 16:07close26810.080.704350.000000.0000064.4118856.35
53592016.02.12 16:07close26790.050.704350.000000.000004.7718861.12
53602016.02.12 16:07close26740.030.704350.000000.00000-13.2818847.84
53612016.02.12 16:07close26710.020.704350.000000.00000-22.4618825.38
53622016.02.12 16:07close26690.010.704350.000000.72751-19.9618805.42
53632016.02.16 00:00sell26820.010.713290.000000.70979
53642016.02.16 00:24sell26830.020.715300.000000.00000
53652016.02.16 02:00buy26840.010.715990.000000.71949
53662016.02.16 08:59t/p26840.010.719490.000000.719493.5518808.97
53672016.02.16 09:11close26830.020.712820.000000.000005.0418814.01
53682016.02.16 09:11close26820.010.712820.000000.709790.4818814.49
53692016.02.16 12:00sell26850.010.716220.000000.71272
53702016.02.16 13:39t/p26850.010.712720.000000.712723.5518818.04
53712016.02.17 02:00buy26860.010.713600.000000.71710
53722016.02.17 06:00sell26870.010.710850.000000.70735
53732016.02.17 10:24t/p26860.010.717100.000000.717103.5518821.59
53742016.02.17 11:00buy26880.010.716160.000000.71966
53752016.02.17 14:13t/p26880.010.719660.000000.719663.5618825.15
53762016.02.18 08:00sell26890.020.725650.000000.00000
53772016.02.18 09:00buy26900.010.724330.000000.72783
53782016.02.18 12:08t/p26900.010.727830.000000.727833.5618828.71
53792016.02.18 13:00buy26910.010.727270.000000.73077
53802016.02.19 10:00buy26920.020.723070.000000.00000
53812016.02.19 13:44close26890.020.718930.000000.0000013.6418842.35
53822016.02.19 13:44close26870.010.718930.000000.70735-8.2018834.15
53832016.02.19 15:00sell26930.010.716980.000000.71348
53842016.02.22 01:00buy26940.030.719420.000000.00000
53852016.02.22 08:29close26940.030.723140.000000.0000011.3318845.48
53862016.02.22 08:29close26920.020.723140.000000.000000.1418845.62
53872016.02.22 08:29close26910.010.723140.000000.73077-4.1918841.43
53882016.02.23 02:00sell26950.020.727220.000000.00000
53892016.02.23 13:05close26950.020.722050.000000.0000010.4918851.92
53902016.02.23 13:05close26930.010.722050.000000.71348-5.1518846.77
53912016.02.24 06:00buy26960.010.719610.000000.72311
53922016.02.24 13:00sell26970.010.717870.000000.71437
53932016.02.24 14:51t/p26970.010.714370.000000.714373.5618850.33
53942016.02.25 08:00sell26980.010.722530.000000.71903
53952016.02.25 08:00t/p26960.010.723110.000000.723113.5518853.88
53962016.02.25 09:00buy26990.010.722260.000000.72576
53972016.02.25 12:03t/p26990.010.725760.000000.725763.5518857.43
53982016.02.26 03:00sell27000.020.729570.000000.00000
53992016.02.26 10:00buy27010.010.734200.000000.73770
54002016.02.26 14:14t/p27010.010.737700.000000.737703.5518860.98
54012016.02.29 01:00sell27020.030.735920.000000.00000
54022016.02.29 12:00buy27030.010.739280.000000.74278
54032016.02.29 18:59sell27040.050.737930.000000.00000
54042016.02.29 21:21buy27050.020.737250.000000.00000
54052016.03.01 07:25close27050.020.739700.000000.000004.9718865.95
54062016.03.01 07:25close27030.010.739700.000000.742780.4318866.38
54072016.03.01 08:00buy27060.010.740280.000000.74378
54082016.03.01 16:15t/p27060.010.743780.000000.743783.5518869.93
54092016.03.02 02:00sell27070.080.742530.000000.00000
54102016.03.02 07:00buy27080.010.744750.000000.74825
54112016.03.02 07:44buy27090.020.742750.000000.00000
54122016.03.04 03:00buy27100.030.740080.000000.00000
54132016.03.04 10:03buy27110.050.738070.000000.00000
54142016.03.04 10:32close27070.080.737150.000000.0000043.6918913.62
54152016.03.04 10:32close27040.050.737150.000000.000003.9618917.58
54162016.03.04 10:32close27020.030.737150.000000.00000-3.7418913.84
54172016.03.04 10:32close27000.020.737150.000000.00000-15.3918898.45
54182016.03.04 10:32close26980.010.737150.000000.71903-14.8418883.61
54192016.03.04 11:00sell27120.010.737690.000000.73419
54202016.03.04 13:30close27110.050.741320.000000.0000016.5018900.11
54212016.03.04 13:30close27100.030.741320.000000.000003.7818903.89
54222016.03.04 13:30close27090.020.741320.000000.00000-2.9018900.99
54232016.03.04 13:30close27080.010.741320.000000.74825-3.4918897.50
54242016.03.07 04:00sell27130.020.745180.000000.00000
54252016.03.07 09:00buy27140.010.748390.000000.75189
54262016.03.08 00:00sell27150.030.749070.000000.00000
54272016.03.08 07:24close27150.030.744630.000000.0000013.5218911.02
54282016.03.08 07:24close27130.020.744630.000000.000001.1218912.14
54292016.03.08 07:24close27120.010.744630.000000.73419-7.0418905.10
54302016.03.09 07:00buy27160.020.743590.000000.00000
54312016.03.09 10:41close27160.020.746940.000000.000006.8018911.90
54322016.03.09 10:41close27140.010.746940.000000.75189-1.4718910.43
54332016.03.10 05:00sell27170.010.750940.000000.74744
54342016.03.10 14:00buy27180.010.752730.000000.75623
54352016.03.10 14:11buy27190.020.750710.000000.00000
54362016.03.10 14:12buy27200.030.748710.000000.00000
54372016.03.10 14:24close27200.030.751210.000000.000007.6218918.05
54382016.03.10 14:24close27190.020.751210.000000.000001.0218919.07
54392016.03.10 14:24close27180.010.751210.000000.75623-1.5418917.53
54402016.03.10 14:24buy27210.010.751520.000000.75502
54412016.03.10 14:25buy27220.020.749460.000000.00000
54422016.03.10 14:33t/p27170.010.747440.000000.747443.5518921.08
54432016.03.10 14:33buy27230.030.747440.000000.00000
54442016.03.10 14:36buy27240.050.745390.000000.00000
54452016.03.10 14:48close27240.050.748160.000000.0000014.0618935.14
54462016.03.10 14:48close27230.030.748160.000000.000002.1918937.33
54472016.03.10 14:48close27220.020.748160.000000.00000-2.6418934.69
54482016.03.10 14:48close27210.010.748160.000000.75502-3.4118931.28
54492016.03.10 14:48buy27250.010.748440.000000.75194
54502016.03.10 16:00sell27260.010.741170.000000.73767
54512016.03.10 16:22t/p27260.010.737670.000000.737673.5518934.83
54522016.03.10 16:22sell27270.010.737360.000000.73386
54532016.03.10 17:42t/p27270.010.733860.000000.733863.5518938.38
54542016.03.11 04:00buy27280.020.741700.000000.00000
54552016.03.11 09:59close27280.020.745700.000000.000008.1218946.50
54562016.03.11 09:59close27250.010.745700.000000.75194-2.7818943.72
54572016.03.14 02:00buy27290.010.743870.000000.74737
54582016.03.14 09:00sell27300.010.744030.000000.74053
54592016.03.15 07:43t/p27300.010.740530.000000.740533.5518947.27
54602016.03.15 20:00buy27310.020.738740.000000.00000
54612016.03.16 13:00sell27320.010.739810.000000.73631
54622016.03.16 15:22close27310.020.742250.000000.000007.1318954.40
54632016.03.16 15:22close27290.010.742250.000000.74737-1.6418952.76
54642016.03.17 13:00sell27330.020.744080.000000.00000
54652016.03.17 22:00buy27340.010.744970.000000.74847
54662016.03.21 12:28close27330.020.740900.000000.000006.4618959.22
54672016.03.21 12:28close27320.010.740900.000000.73631-1.1118958.11
54682016.03.21 14:00sell27350.010.741510.000000.73801
54692016.03.22 02:00buy27360.020.741590.000000.00000
54702016.03.22 15:15close27360.020.744500.000000.000005.9118964.02
54712016.03.22 15:15close27340.010.744500.000000.74847-0.4818963.54
54722016.03.23 05:00sell27370.020.744540.000000.00000
54732016.03.23 10:00buy27380.010.746400.000000.74990
54742016.03.23 10:43buy27390.020.744390.000000.00000
54752016.03.23 13:20close27370.020.741740.000000.000005.6918969.23
54762016.03.23 13:20close27350.010.741740.000000.73801-0.2418968.99
54772016.03.23 14:00sell27400.010.739140.000000.73564
54782016.03.24 09:58t/p27400.010.735640.000000.735643.5518972.54
54792016.03.24 19:00buy27410.030.736530.000000.00000
54802016.03.29 04:00sell27420.010.738420.000000.73492
54812016.03.29 11:26sell27430.020.740420.000000.00000
54822016.03.29 14:53close27410.030.741960.000000.0000016.5418989.08
54832016.03.29 14:53close27390.020.741960.000000.00000-4.9418984.14
54842016.03.29 14:53close27380.010.741960.000000.74990-4.5018979.64
54852016.03.30 09:00buy27440.010.739350.000000.74285
54862016.03.30 14:37t/p27440.010.742850.000000.742853.5518983.19
54872016.03.30 14:37buy27450.010.743200.000000.74670
54882016.03.31 04:00sell27460.030.742590.000000.00000
54892016.03.31 14:58buy27470.020.741190.000000.00000
54902016.03.31 15:01close27460.030.740000.000000.000007.8918991.08
54912016.03.31 15:01close27430.020.740000.000000.000000.8518991.93
54922016.03.31 15:01close27420.010.740000.000000.73492-1.6018990.33
54932016.03.31 16:00sell27480.010.738700.000000.73520
54942016.04.01 02:00buy27490.030.739170.000000.00000
54952016.04.01 02:07buy27500.050.737140.000000.00000
54962016.04.01 11:07t/p27480.010.735200.000000.735203.5518993.88
54972016.04.04 03:00sell27510.010.734740.000000.73124
54982016.04.04 17:01buy27520.080.735140.000000.00000
54992016.04.05 02:03t/p27510.010.731240.000000.731243.5518997.43
55002016.04.05 22:00buy27530.120.727790.000000.00000
55012016.04.06 13:00sell27540.010.727120.000000.72362
55022016.04.07 11:00sell27550.020.730300.000000.00000
55032016.04.07 14:15close27550.020.727470.000000.000005.7519003.18
55042016.04.07 14:15close27540.010.727470.000000.72362-0.3519002.83
55052016.04.08 12:30close27530.120.734250.000000.0000078.7119081.54
55062016.04.08 12:30close27520.080.734250.000000.00000-7.2319074.31
55072016.04.08 12:30close27500.050.734250.000000.00000-14.6719059.64
55082016.04.08 12:30close27490.030.734250.000000.00000-14.9919044.65
55092016.04.08 12:30close27470.020.734250.000000.00000-14.0919030.56
55102016.04.08 12:30close27450.010.734250.000000.74670-9.0919021.47
55112016.04.10 22:00sell27560.010.733270.000000.72977
55122016.04.11 01:00buy27570.010.733600.000000.73710
55132016.04.11 10:46t/p27570.010.737100.000000.737103.5519025.02
55142016.04.12 04:00sell27580.020.739360.000000.00000
55152016.04.12 11:00buy27590.010.741350.000000.74485
55162016.04.12 14:31t/p27590.010.744850.000000.744853.5619028.58
55172016.04.13 08:00sell27600.030.749790.000000.00000
55182016.04.13 09:00buy27610.010.750420.000000.75392
55192016.04.13 13:53t/p27610.010.753920.000000.753923.5519032.13
55202016.04.14 01:00sell27620.050.752960.000000.00000
55212016.04.14 13:00buy27630.010.753440.000000.75694
55222016.04.17 21:00close27620.050.744600.000000.0000042.4319074.56
55232016.04.17 21:00close27600.030.744600.000000.0000015.8119090.37
55242016.04.17 21:00close27580.020.744600.000000.00000-10.6419079.73
55252016.04.17 21:00close27560.010.744600.000000.72977-11.5019068.23
55262016.04.17 22:00sell27640.010.746030.000000.74253
55272016.04.18 10:00buy27650.020.749290.000000.00000
55282016.04.18 15:42close27650.020.752420.000000.000006.3519074.58
55292016.04.18 15:42close27630.010.752420.000000.75694-1.0419073.54
55302016.04.19 10:00sell27660.020.755650.000000.00000
55312016.04.19 11:00buy27670.010.757300.000000.76080
55322016.04.20 13:48t/p27670.010.760800.000000.760803.5619077.10
55332016.04.21 04:00sell27680.030.768620.000000.00000
55342016.04.21 05:00buy27690.010.768520.000000.77202
55352016.04.21 22:00buy27700.020.765790.000000.00000
55362016.04.22 12:30close27700.020.768540.000000.000005.5819082.68
55372016.04.22 12:30close27690.010.768540.000000.772020.0219082.70
55382016.04.22 12:30buy27710.010.768980.000000.77248
55392016.04.22 13:05t/p27710.010.772480.000000.772483.5519086.25
55402016.04.25 20:00buy27720.010.769450.000000.77295
55412016.04.26 14:59sell27730.050.770630.000000.00000
55422016.04.26 20:37t/p27720.010.772950.000000.772953.5519089.80
55432016.04.27 11:00buy27740.010.772750.000000.77625
55442016.04.29 12:00buy27750.020.769200.000000.00000
55452016.04.29 14:53close27730.050.764240.000000.0000032.4419122.24
55462016.04.29 14:53close27680.030.764240.000000.0000013.3419135.58
55472016.04.29 14:53close27660.020.764240.000000.00000-17.4419118.14
55482016.04.29 14:53close27640.010.764240.000000.74253-18.4919099.65
55492016.05.02 03:00buy27760.030.765150.000000.00000
55502016.05.02 10:00sell27770.010.763100.000000.75960
55512016.05.02 14:00buy27780.050.761760.000000.00000
55522016.05.03 07:51t/p27770.010.759600.000000.759603.5519103.20
55532016.05.03 09:00sell27790.010.756330.000000.75283
55542016.05.03 12:38t/p27790.010.752830.000000.752833.5519106.75
55552016.05.04 02:00buy27800.080.750780.000000.00000
55562016.05.04 10:00sell27810.010.748920.000000.74542
55572016.05.04 13:59t/p27810.010.745420.000000.745423.5519110.30
55582016.05.05 02:00buy27820.120.746010.000000.00000
55592016.05.05 23:00sell27830.010.752610.000000.74911
55602016.05.06 12:29t/p27830.010.749110.000000.749113.5619113.86
55612016.05.06 14:00sell27840.010.751090.000000.74759
55622016.05.09 12:56t/p27840.010.747590.000000.747593.5619117.42
55632016.05.10 17:51close27820.120.754580.000000.00000104.4319221.85
55642016.05.10 17:51close27800.080.754580.000000.0000030.8719252.72
55652016.05.10 17:51close27780.050.754580.000000.00000-36.4519216.27
55662016.05.10 17:51close27760.030.754580.000000.00000-32.2119184.06
55672016.05.10 17:51close27750.020.754580.000000.00000-29.7019154.36
55682016.05.10 17:51close27740.010.754580.000000.77625-18.4519135.91
55692016.05.11 04:00sell27850.010.752890.000000.74939
55702016.05.11 12:00buy27860.010.755620.000000.75912
55712016.05.12 00:00sell27870.020.754890.000000.00000
55722016.05.12 12:27t/p27860.010.759120.000000.759123.5519139.46
55732016.05.12 19:00buy27880.010.757200.000000.76070
55742016.05.13 08:34buy27890.020.755200.000000.00000
55752016.05.13 20:55close27870.020.752350.000000.000005.1619144.62
55762016.05.13 20:55close27850.010.752350.000000.749390.5519145.17
55772016.05.16 15:01close27890.020.757620.000000.000004.9219150.09
55782016.05.16 15:01close27880.010.757620.000000.760700.4319150.52
55792016.05.17 10:00sell27900.010.757740.000000.75424
55802016.05.17 13:45t/p27900.010.754240.000000.754243.5519154.07
55812016.05.17 20:00buy27910.010.760010.000000.76351
55822016.05.18 08:00sell27920.010.758050.000000.75455
55832016.05.19 08:55t/p27920.010.754550.000000.754553.5519157.62
55842016.05.19 19:00buy27930.020.756360.000000.00000
55852016.05.20 09:00sell27940.010.756990.000000.75349
55862016.05.20 20:59t/p27940.010.753490.000000.753493.5619161.18
55872016.05.23 08:00sell27950.010.753690.000000.75019
55882016.05.24 05:00buy27960.030.753190.000000.00000
55892016.05.24 14:37close27960.030.756550.000000.0000010.2319171.41
55902016.05.24 14:37close27930.020.756550.000000.000000.3919171.80
55912016.05.24 14:37close27910.010.756550.000000.76351-3.5219168.28
55922016.05.25 10:01sell27970.020.755690.000000.00000
55932016.05.25 14:00close27970.020.753090.000000.000005.2819173.56
55942016.05.25 14:00close27950.010.753090.000000.750190.6119174.17
55952016.05.25 17:00buy27980.010.757920.000000.76142
55962016.05.25 20:17t/p27980.010.761420.000000.761423.5619177.73
55972016.05.26 17:00sell27990.010.761900.000000.75840
55982016.05.30 13:00buy28000.010.760810.000000.76431
55992016.05.31 08:05t/p27990.010.758400.000000.758403.5519181.28
56002016.05.31 09:00sell28010.010.758440.000000.75494
56012016.06.01 13:08t/p28010.010.754940.000000.754943.5519184.83
56022016.06.01 22:00buy28020.020.755700.000000.00000
56032016.06.06 09:00buy28030.030.752740.000000.00000
56042016.06.06 14:19close28030.030.756250.000000.0000010.6919195.52
56052016.06.06 14:19close28020.020.756250.000000.000001.1219196.64
56062016.06.06 14:19close28000.010.756250.000000.76431-4.6319192.01
56072016.08.01 10:00sell28040.010.740510.000000.73701
56082016.08.02 01:22t/p28040.010.737010.000000.737013.5519195.56
56092016.08.02 11:00buy28050.010.739660.000000.74316
56102016.08.02 18:00sell28060.010.735360.000000.73186
56112016.08.03 05:00buy28070.020.736310.000000.00000
56122016.08.03 11:58close28070.020.739180.000000.000005.8319201.39
56132016.08.03 11:58close28050.010.739180.000000.74316-0.4919200.90
56142016.08.04 07:00sell28080.020.743790.000000.00000
56152016.08.04 11:00buy28090.010.743920.000000.74742
56162016.08.04 14:00sell28100.030.745950.000000.00000
56172016.08.04 15:57t/p28090.010.747420.000000.747423.5519204.45
56182016.08.04 15:57buy28110.010.747730.000000.75123
56192016.08.07 21:04close28100.030.742100.000000.0000011.7319216.18
56202016.08.07 21:04close28080.020.742100.000000.000003.4319219.61
56212016.08.07 21:04close28060.010.742100.000000.73186-6.8419212.77
56222016.08.08 04:00buy28120.020.743810.000000.00000
56232016.08.08 12:22close28120.020.746870.000000.000006.2119218.98
56242016.08.08 12:22close28110.010.746870.000000.75123-0.8719218.11
56252016.08.08 22:00sell28130.010.746270.000000.74277
56262016.08.09 09:00buy28140.010.747410.000000.75091
56272016.08.09 22:02sell28150.020.748270.000000.00000
56282016.08.10 11:42t/p28140.010.750910.000000.750913.5519221.66
56292016.08.10 21:04close28150.020.745810.000000.000004.9919226.65
56302016.08.10 21:04close28130.010.745810.000000.742770.4619227.11
56312016.08.11 09:00buy28160.010.747120.000000.75062
56322016.08.11 16:00sell28170.010.747530.000000.74403
56332016.08.11 16:15sell28180.020.749530.000000.00000
56342016.08.11 16:25t/p28160.010.750620.000000.750623.5519230.66
56352016.08.11 17:00buy28190.010.750390.000000.75389
56362016.08.12 14:03sell28200.030.751530.000000.00000
56372016.08.15 08:44t/p28190.010.753890.000000.753893.5619234.22
56382016.08.16 07:24close28200.030.749040.000000.000007.5919241.81
56392016.08.16 07:24close28180.020.749040.000000.000000.9919242.80
56402016.08.16 07:24close28170.010.749040.000000.74403-1.5319241.27
56412016.08.17 07:00buy28210.010.748440.000000.75194
56422016.08.17 09:00sell28220.010.746300.000000.74280
56432016.08.18 09:11sell28230.020.748310.000000.00000
56442016.08.19 07:09close28230.020.745890.000000.000004.9119246.18
56452016.08.19 07:09close28220.010.745890.000000.742800.4219246.60
56462016.08.19 13:00buy28240.020.745100.000000.00000
56472016.08.19 14:00sell28250.010.743820.000000.74032
56482016.08.22 08:00sell28260.020.746640.000000.00000
56492016.08.22 15:06close28260.020.743940.000000.000005.4819252.08
56502016.08.22 15:06close28250.010.743940.000000.74032-0.1219251.96
56512016.08.24 00:00sell28270.010.745590.000000.74209
56522016.08.24 11:36close28240.020.747990.000000.000005.8719257.83
56532016.08.24 11:36close28210.010.747990.000000.75194-0.4619257.37
56542016.08.25 03:00sell28280.020.748020.000000.00000
56552016.08.25 05:00buy28290.010.748470.000000.75197
56562016.08.26 13:02t/p28290.010.751970.000000.751973.5519260.92
56572016.08.29 03:00sell28300.030.751370.000000.00000
56582016.08.29 12:00buy28310.010.752360.000000.75586
56592016.08.31 14:56close28300.030.748110.000000.000009.9319270.85
56602016.08.31 14:56close28280.020.748110.000000.00000-0.1919270.66
56612016.08.31 14:56close28270.010.748110.000000.74209-2.5619268.10
56622016.08.31 14:56sell28320.010.747800.000000.74430
56632016.09.01 13:00sell28330.020.750170.000000.00000
56642016.09.01 15:50close28330.020.747630.000000.000005.1619273.26
56652016.09.01 15:50close28320.010.747630.000000.744300.1719273.43
56662016.09.02 03:00buy28340.020.749200.000000.00000
56672016.09.02 09:00sell28350.010.747880.000000.74438
56682016.09.02 12:59close28340.020.752000.000000.000005.6819279.11
56692016.09.02 12:59close28310.010.752000.000000.75586-0.3619278.75
56702016.09.02 14:00buy28360.010.751390.000000.75489
56712016.09.02 16:54t/p28360.010.754890.000000.754893.5619282.31
56722016.09.05 22:00sell28370.020.757880.000000.00000
56732016.09.06 02:00buy28380.010.759030.000000.76253
56742016.09.07 08:00buy28390.020.754940.000000.00000
56752016.09.07 14:00close28370.020.750840.000000.0000014.2919296.60
56762016.09.07 14:00close28350.010.750840.000000.74438-3.0019293.60
56772016.09.07 15:00buy28400.030.751390.000000.00000
56782016.09.07 16:00sell28410.010.752300.000000.74880
56792016.09.09 14:32t/p28410.010.748800.000000.748803.5619297.16
56802016.09.12 20:00buy28420.050.745250.000000.00000
56812016.09.13 05:00sell28430.010.744620.000000.74112
56822016.09.13 12:11t/p28430.010.741120.000000.741123.5519300.71
56832016.09.13 21:00buy28440.080.740930.000000.00000
56842016.09.14 11:00sell28450.010.740610.000000.73711
56852016.09.14 15:11t/p28450.010.737110.000000.737113.5519304.26
56862016.09.15 09:00buy28460.120.737940.000000.00000
56872016.09.16 01:00sell28470.010.738130.000000.73463
56882016.09.19 02:25close28460.120.743570.000000.0000068.6019372.86
56892016.09.19 02:25close28440.080.743570.000000.0000021.4519394.31
56902016.09.19 02:25close28420.050.743570.000000.00000-8.5319385.78
56912016.09.19 02:25close28400.030.743570.000000.00000-23.8219361.96
56922016.09.19 02:25close28390.020.743570.000000.00000-23.0919338.87
56932016.09.19 02:25close28380.010.743570.000000.76253-15.7019323.17
56942016.09.19 16:00sell28480.020.743370.000000.00000
56952016.09.20 04:00buy28490.010.742930.000000.74643
56962016.09.20 07:46close28480.020.739870.000000.000007.1019330.27
56972016.09.20 07:46close28470.010.739870.000000.73463-1.7619328.51
56982016.09.20 08:00sell28500.010.739960.000000.73646
56992016.09.21 10:00sell28510.020.742600.000000.00000
57002016.09.21 13:58close28510.020.739940.000000.000005.4019333.91
57012016.09.21 13:58close28500.010.739940.000000.736460.0219333.93
57022016.09.22 10:00sell28520.010.743950.000000.74045
57032016.09.23 12:30t/p28520.010.740450.000000.740453.5619337.49
57042016.09.23 14:00sell28530.010.739300.000000.73580
57052016.09.23 17:51t/p28530.010.735800.000000.735803.5619341.05
57062016.09.26 04:00buy28540.020.736780.000000.00000
57072016.09.26 09:00sell28550.010.733630.000000.73013
57082016.09.27 18:00buy28560.030.734200.000000.00000
57092016.09.28 05:53sell28570.020.735630.000000.00000
57102016.09.28 12:49close28570.020.733200.000000.000004.9419345.99
57112016.09.28 12:49close28550.010.733200.000000.730130.4419346.43
57122016.09.28 18:13close28560.030.737690.000000.0000010.6319357.06
57132016.09.28 18:13close28540.020.737690.000000.000001.8519358.91
57142016.09.28 18:13close28490.010.737690.000000.74643-5.3219353.59
57152016.09.28 19:00buy28580.010.742040.000000.74554
57162016.09.29 08:00sell28590.010.741400.000000.73790
57172016.09.29 15:12t/p28590.010.737900.000000.737903.5519357.14
57182016.09.30 06:00buy28600.020.734700.000000.00000
57192016.09.30 08:00sell28610.010.734670.000000.73117
57202016.09.30 09:58close28600.020.739840.000000.0000010.4319367.57
57212016.09.30 09:58close28580.010.739840.000000.74554-2.2419365.33
57222016.09.30 10:00buy28620.010.739170.000000.74267
57232016.10.02 23:00sell28630.020.740240.000000.00000
57242016.10.03 09:21t/p28620.010.742670.000000.742673.5619368.89
57252016.10.03 16:43sell28640.030.742240.000000.00000
57262016.10.03 19:00buy28650.010.742140.000000.74564
57272016.10.04 12:45t/p28650.010.745640.000000.745643.5519372.44
57282016.10.05 06:00buy28660.010.742400.000000.74590
57292016.10.05 12:15close28640.030.738990.000000.000009.9019382.34
57302016.10.05 12:15close28630.020.738990.000000.000002.5419384.88
57312016.10.05 12:15close28610.010.738990.000000.73117-4.3819380.50
57322016.10.05 17:03buy28670.020.740380.000000.00000
57332016.10.05 19:00sell28680.010.739640.000000.73614
57342016.10.06 15:53close28670.020.742800.000000.000004.9119385.41
57352016.10.06 15:53close28660.010.742800.000000.745900.4119385.82
57362016.10.07 02:00sell28690.020.741650.000000.00000
57372016.10.07 10:09close28690.020.739220.000000.000004.9419390.76
57382016.10.07 10:09close28680.010.739220.000000.736140.4319391.19
57392016.10.10 02:00buy28700.010.738120.000000.74162
57402016.10.10 12:32t/p28700.010.741620.000000.741623.5619394.75
57412016.10.11 02:00sell28710.010.746330.000000.74283
57422016.10.11 09:00buy28720.010.745510.000000.74901
57432016.10.13 07:25t/p28710.010.742830.000000.742833.5519398.30
57442016.10.14 05:00sell28730.010.747800.000000.74430
57452016.10.14 07:04t/p28720.010.749010.000000.749013.5519401.85
57462016.10.17 03:00sell28740.020.751800.000000.00000
57472016.10.17 13:00buy28750.010.752830.000000.75633
57482016.10.18 08:02t/p28750.010.756330.000000.756333.5619405.41
57492016.10.18 17:00sell28760.030.754520.000000.00000
57502016.10.19 01:00buy28770.010.755730.000000.75923
57512016.10.19 14:26t/p28770.010.759230.000000.759233.5519408.96
57522016.10.19 15:00sell28780.050.759960.000000.00000
57532016.10.19 15:37close28780.050.755020.000000.0000025.0719434.03
57542016.10.19 15:37close28760.030.755020.000000.00000-1.5219432.51
57552016.10.19 15:37close28740.020.755020.000000.00000-6.5419425.97
57562016.10.19 15:37close28730.010.755020.000000.74430-7.3219418.65
57572016.10.19 15:37sell28790.010.754700.000000.75120
57582016.10.19 16:00buy28800.010.755140.000000.75864
57592016.10.20 07:33t/p28790.010.751200.000000.751203.5519422.20
57602016.10.20 19:00buy28810.020.751260.000000.00000
57612016.10.20 22:00sell28820.010.750330.000000.74683
57622016.10.21 12:50t/p28820.010.746830.000000.746833.5519425.75
57632016.10.21 14:00sell28830.010.746310.000000.74281
57642016.10.21 20:59t/p28830.010.742810.000000.742813.5519429.30
57652016.10.24 08:00buy28840.030.745940.000000.00000
57662016.10.24 13:00sell28850.010.744410.000000.74091
57672016.10.25 12:03close28840.030.750550.000000.0000014.0419443.34
57682016.10.25 12:03close28810.020.750550.000000.00000-1.4419441.90
57692016.10.25 12:03close28800.010.750550.000000.75864-4.6619437.24
57702016.10.26 05:00buy28860.010.745240.000000.74874
57712016.10.26 18:59buy28870.020.743220.000000.00000
57722016.10.28 12:30t/p28850.010.740910.000000.740913.5519440.79
57732016.10.28 15:00sell28880.010.743060.000000.73956
57742016.10.28 17:11t/p28880.010.739560.000000.739563.5519444.34
57752016.10.31 06:00buy28890.030.737360.000000.00000
57762016.10.31 20:00sell28900.010.737700.000000.73420
57772016.11.01 11:52t/p28900.010.734200.000000.734203.5519447.89
57782016.11.02 14:00buy28910.050.726990.000000.00000
57792016.11.02 14:30buy28920.080.724530.000000.00000
57802016.11.08 15:55close28920.080.730960.000000.0000052.2219500.11
57812016.11.08 15:55close28910.050.730960.000000.0000020.1519520.26
57822016.11.08 15:55close28890.030.730960.000000.00000-19.4919500.77
57832016.11.08 15:55close28870.020.730960.000000.00000-24.8919475.88
57842016.11.08 15:55close28860.010.730960.000000.74874-14.5019461.38
57852017.01.02 02:00sell28930.010.758620.000000.75512
57862017.01.02 03:00buy28940.010.759440.000000.76294
57872017.01.02 09:28t/p28940.010.762940.000000.762943.5619464.94
57882017.01.02 23:00sell28950.020.761150.000000.00000
57892017.01.03 05:00buy28960.010.762070.000000.76557
57902017.01.03 09:55t/p28960.010.765570.000000.765573.5519468.49
57912017.01.03 19:00sell28970.030.765000.000000.00000
57922017.01.04 10:00buy28980.010.767170.000000.77067
57932017.01.04 12:40t/p28980.010.770670.000000.770673.5619472.05
57942017.01.04 22:06sell28990.050.767210.000000.00000
57952017.01.05 13:00buy29000.010.766800.000000.77030
57962017.01.05 13:15buy29010.020.764780.000000.00000
57972017.01.05 14:17close28990.050.763840.000000.0000017.1019489.15
57982017.01.05 14:17close28970.030.763840.000000.000003.5319492.68
57992017.01.05 14:17close28950.020.763840.000000.00000-5.4619487.22
58002017.01.05 14:17close28930.010.763840.000000.75512-5.3019481.92
58012017.01.05 15:00sell29020.010.764490.000000.76099
58022017.01.06 13:30close29010.020.767200.000000.000004.9119486.83
58032017.01.06 13:30close29000.010.767200.000000.770300.4119487.24
58042017.01.09 04:00sell29030.020.768000.000000.00000
58052017.01.09 11:00buy29040.010.769140.000000.77264
58062017.01.11 16:16t/p29040.010.772640.000000.772643.5519490.79
58072017.01.11 20:00sell29050.030.770440.000000.00000
58082017.01.12 05:00buy29060.010.771050.000000.77455
58092017.01.12 15:23close29050.030.767480.000000.000009.0119499.80
58102017.01.12 15:23close29030.020.767480.000000.000001.0519500.85
58112017.01.12 15:23close29020.010.767480.000000.76099-3.0319497.82
58122017.01.12 15:23sell29070.010.767190.000000.76369
58132017.01.13 03:00buy29080.020.768260.000000.00000
58142017.01.16 09:00sell29090.020.770540.000000.00000
58152017.01.16 11:38close29080.020.770940.000000.000005.4419503.26
58162017.01.16 11:38close29060.010.770940.000000.77455-0.1119503.15
58172017.01.16 20:10close29090.020.767650.000000.000005.8619509.01
58182017.01.16 20:10close29070.010.767650.000000.76369-0.4719508.54
58192017.01.17 06:00buy29100.010.768020.000000.77152
58202017.01.17 14:00sell29110.010.767140.000000.76364
58212017.01.18 16:29t/p29110.010.763640.000000.763643.5519512.09
58222017.01.19 07:00buy29120.020.759600.000000.00000
58232017.01.19 09:00sell29130.010.758230.000000.75473
58242017.01.19 16:16buy29140.030.757590.000000.00000
58252017.01.20 09:00buy29150.050.755430.000000.00000
58262017.01.20 09:15t/p29130.010.754730.000000.754733.5519515.64
58272017.01.20 11:00sell29160.010.754620.000000.75112
58282017.01.20 21:59t/p29160.010.751120.000000.751123.5519519.19
58292017.01.23 09:00buy29170.080.752940.000000.00000
58302017.01.23 15:00sell29180.010.750640.000000.74714
58312017.01.24 10:00sell29190.020.753360.000000.00000
58322017.01.24 14:09close29170.080.756530.000000.0000029.1519548.34
58332017.01.24 14:09close29150.050.756530.000000.000005.5919553.93
58342017.01.24 14:09close29140.030.756530.000000.00000-3.2319550.70
58352017.01.24 14:09close29120.020.756530.000000.00000-6.2419544.46
58362017.01.24 14:09close29100.010.756530.000000.77152-11.6619532.80
58372017.01.24 16:00buy29200.010.759180.000000.76268
58382017.01.25 03:10t/p29200.010.762680.000000.762683.5519536.35
58392017.01.25 10:00sell29210.030.760490.000000.00000
58402017.01.25 16:00buy29220.010.763350.000000.76685
58412017.01.26 04:00sell29230.050.764470.000000.00000
58422017.01.27 21:59close29230.050.759190.000000.0000026.8019563.15
58432017.01.27 21:59close29210.030.759190.000000.000003.9619567.11
58442017.01.27 21:59close29190.020.759190.000000.00000-11.8319555.28
58452017.01.27 21:59close29180.010.759190.000000.74714-8.6719546.61
58462017.01.30 09:00buy29240.020.759330.000000.00000
58472017.01.30 12:12close29240.020.762430.000000.000006.2919552.90
58482017.01.30 12:12close29220.010.762430.000000.76685-0.9419551.96
58492017.01.30 20:00sell29250.010.758730.000000.75523
58502017.01.31 05:00buy29260.010.760210.000000.76371
58512017.01.31 16:00buy29270.020.756760.000000.00000
58522017.01.31 17:16close29270.020.759660.000000.000005.8919557.85
58532017.01.31 17:16close29260.010.759660.000000.76371-0.5619557.29
58542017.01.31 20:00buy29280.010.759410.000000.76291
58552017.02.02 11:23sell29290.020.760730.000000.00000
58562017.02.03 08:15t/p29280.010.762910.000000.762913.5519560.84
58572017.02.06 05:00buy29300.010.762540.000000.76604
58582017.02.06 15:18close29290.020.758290.000000.000004.9519565.79
58592017.02.06 15:18close29250.010.758290.000000.755230.4519566.24
58602017.02.06 15:18sell29310.010.757980.000000.75448
58612017.02.07 03:00buy29320.020.758680.000000.00000
58622017.02.07 17:20buy29330.030.756670.000000.00000
58632017.02.08 10:04close29330.030.759480.000000.000008.5519574.79
58642017.02.08 10:04close29320.020.759480.000000.000001.6219576.41
58652017.02.08 10:04close29300.010.759480.000000.76604-3.1119573.30
58662017.02.09 01:00buy29340.010.757200.000000.76070
58672017.02.09 11:39t/p29340.010.760700.000000.760703.5619576.86
58682017.02.10 02:00sell29350.020.762440.000000.00000
58692017.02.10 04:00buy29360.010.763290.000000.76679
58702017.02.10 13:30t/p29360.010.766790.000000.766793.5519580.41
58712017.02.10 14:00buy29370.010.767030.000000.77053
58722017.02.13 00:00sell29380.030.765620.000000.00000
58732017.02.14 07:00sell29390.050.769370.000000.00000
58742017.02.14 11:13t/p29370.010.770530.000000.770533.5519583.96
58752017.02.14 19:00buy29400.010.771390.000000.77489
58762017.02.16 08:06buy29410.020.769390.000000.00000
58772017.02.16 15:03close29390.050.765160.000000.0000021.3719605.33
58782017.02.16 15:03close29380.030.765160.000000.000001.4019606.73
58792017.02.16 15:03close29350.020.765160.000000.00000-5.5219601.21
58802017.02.16 15:03close29310.010.765160.000000.75448-7.2819593.93
58812017.02.17 06:00buy29420.030.763810.000000.00000
58822017.02.17 15:00sell29430.010.763360.000000.75986
58832017.02.20 12:00sell29440.020.765830.000000.00000
58842017.02.21 11:16close29420.030.768100.000000.0000013.0719607.00
58852017.02.21 11:16close29410.020.768100.000000.00000-2.6219604.38
58862017.02.21 11:16close29400.010.768100.000000.77489-3.3419601.04
58872017.02.21 11:16buy29450.010.768410.000000.77191
58882017.02.21 20:16sell29460.030.767830.000000.00000
58892017.02.24 12:55close29460.030.765260.000000.000007.8319608.87
58902017.02.24 12:55close29440.020.765260.000000.000001.1619610.03
58912017.02.24 12:55close29430.010.765260.000000.75986-1.9219608.11
58922017.02.27 09:00sell29470.010.768260.000000.76476
58932017.02.28 03:35t/p29470.010.764760.000000.764763.5519611.66
58942017.03.01 04:00buy29480.020.757860.000000.00000
58952017.03.01 18:00sell29490.010.755500.000000.75200
58962017.03.06 08:00buy29500.030.752890.000000.00000
58972017.03.08 18:36t/p29490.010.752000.000000.752003.5519615.21
58982017.03.09 10:00sell29510.010.751310.000000.74781
58992017.03.09 18:38t/p29510.010.747810.000000.747813.5519618.76
59002017.03.10 03:00buy29520.050.749880.000000.00000
59012017.03.13 11:00sell29530.010.749450.000000.74595
59022017.03.16 07:27sell29540.020.751450.000000.00000
59032017.03.16 12:29close29540.020.749010.000000.000004.9519623.71
59042017.03.16 12:29close29530.010.749010.000000.745950.4419624.15
59052017.03.17 09:00sell29550.010.746740.000000.74324
59062017.03.17 15:00buy29560.080.747880.000000.00000
59072017.03.22 02:08t/p29550.010.743240.000000.743243.5619627.71
59082017.03.22 19:00buy29570.120.743610.000000.00000
59092017.03.23 14:00sell29580.010.744640.000000.74114
59102017.03.24 15:22t/p29580.010.741140.000000.741143.5519631.26
59112017.03.27 01:00buy29590.180.740830.000000.00000
59122017.03.27 08:00sell29600.010.739190.000000.73569
59132017.03.27 12:31t/p29600.010.735690.000000.735693.5619634.82
59142017.03.27 22:00buy29610.270.736710.000000.00000
59152017.03.28 06:00sell29620.010.736250.000000.73275
59162017.03.28 18:09close29610.270.742880.000000.00000169.1119803.93
59172017.03.28 18:09close29590.180.742880.000000.0000037.4619841.39
59182017.03.28 18:09close29570.120.742880.000000.00000-8.8919832.50
59192017.03.28 18:09close29560.080.742880.000000.00000-40.6119791.89
59202017.03.28 18:09close29520.050.742880.000000.00000-35.5319756.36
59212017.03.28 18:09close29500.030.742880.000000.00000-30.4919725.87
59222017.03.28 18:09close29480.020.742880.000000.00000-30.4219695.45
59232017.03.28 18:09close29450.010.742880.000000.77191-25.9219669.53
59242017.03.29 06:00sell29630.020.740940.000000.00000
59252017.03.29 08:00buy29640.010.743790.000000.74729
59262017.03.29 18:08t/p29640.010.747290.000000.747293.5519673.08
59272017.03.30 08:00sell29650.030.747140.000000.00000
59282017.03.30 14:00buy29660.010.749450.000000.75295
59292017.03.31 02:00sell29670.050.750430.000000.00000
59302017.03.31 12:43t/p29660.010.752950.000000.752953.5519676.63
59312017.03.31 14:00buy29680.010.752780.000000.75628
59322017.03.31 14:59buy29690.020.750770.000000.00000
59332017.03.31 19:04close29690.020.753190.000000.000004.9219681.55
59342017.03.31 19:04close29680.010.753190.000000.756280.4119681.96
59352017.04.04 04:00buy29700.010.748790.000000.75229
59362017.04.04 12:04close29670.050.745650.000000.0000024.2619706.22
59372017.04.04 12:04close29650.030.745650.000000.000004.5419710.76
59382017.04.04 12:04close29630.020.745650.000000.00000-9.5619701.20
59392017.04.04 12:04close29620.010.745650.000000.73275-9.5419691.66
59402017.04.05 21:00sell29710.010.747740.000000.74424
59412017.04.07 03:05sell29720.020.749740.000000.00000
59422017.04.07 12:40t/p29700.010.752290.000000.752293.5519695.21
59432017.04.10 05:00sell29730.030.751830.000000.00000
59442017.04.10 10:00buy29740.010.754080.000000.75758
59452017.04.11 07:05t/p29740.010.757580.000000.757583.5519698.76
59462017.04.11 10:00sell29750.050.755510.000000.00000
59472017.04.11 22:00buy29760.010.756150.000000.75965
59482017.04.13 11:56t/p29760.010.759650.000000.759653.5619702.32
59492017.04.14 08:00buy29770.010.754640.000000.75814
59502017.04.18 07:46close29750.050.751870.000000.0000018.4719720.79
59512017.04.18 07:46close29730.030.751870.000000.00000-0.1219720.67
59522017.04.18 07:46close29720.020.751870.000000.00000-4.3219716.35
59532017.04.18 07:46close29710.010.751870.000000.74424-4.2019712.15
59542017.04.19 06:00buy29780.020.744890.000000.00000
59552017.04.19 08:00sell29790.010.742740.000000.73924
59562017.04.20 07:33t/p29790.010.739240.000000.739243.5519715.70
59572017.04.20 18:00buy29800.030.741020.000000.00000
59582017.04.21 08:00sell29810.010.740980.000000.73748
59592017.04.21 20:59t/p29810.010.737480.000000.737483.5619719.26
59602017.04.24 15:00sell29820.010.738080.000000.73458
59612017.04.25 05:49t/p29820.010.734580.000000.734583.5519722.81
59622017.04.25 22:00buy29830.050.732100.000000.00000
59632017.04.26 07:00sell29840.010.732430.000000.72893
59642017.04.27 00:17t/p29840.010.728930.000000.728933.5519726.36
59652017.04.27 14:00sell29850.010.731930.000000.72843
59662017.04.27 15:29t/p29850.010.728430.000000.728433.5519729.91
59672017.04.28 07:00buy29860.080.727670.000000.00000
59682017.04.28 08:00sell29870.010.727130.000000.72363
59692017.05.02 14:57t/p29870.010.723630.000000.723633.5619733.47
59702017.05.03 16:00buy29880.120.723570.000000.00000
59712017.05.04 09:00sell29890.010.723360.000000.71986
59722017.05.04 15:56t/p29890.010.719860.000000.719863.5519737.02
59732017.05.05 09:00buy29900.180.718510.000000.00000
59742017.05.08 09:48close29900.180.726330.000000.00000142.9119879.93
59752017.05.08 09:48close29880.120.726330.000000.0000033.6319913.56
59762017.05.08 09:48close29860.080.726330.000000.00000-10.8819902.68
59772017.05.08 09:48close29830.050.726330.000000.00000-29.2919873.39
59782017.05.08 09:48close29800.030.726330.000000.00000-44.7419828.65
59792017.05.08 09:48close29780.020.726330.000000.00000-37.6819790.97
59802017.05.08 09:48close29770.010.726330.000000.75814-28.7519762.22
59812017.05.10 06:00sell29910.010.734100.000000.73060
59822017.05.10 10:00buy29920.010.734900.000000.73840
59832017.05.10 14:44t/p29920.010.738400.000000.738403.5619765.78
59842017.05.11 11:00buy29930.010.735330.000000.73883
59852017.05.12 15:02t/p29910.010.730600.000000.730603.5519769.33
59862017.05.15 04:00buy29940.020.731930.000000.00000
59872017.05.15 15:00sell29950.010.729890.000000.72639
59882017.05.16 08:59t/p29950.010.726390.000000.726393.5519772.88
59892017.05.16 09:00sell29960.010.726190.000000.72269
59902017.05.17 01:09t/p29960.010.722690.000000.722693.5519776.43
59912017.05.18 01:00buy29970.030.719210.000000.00000
59922017.05.18 02:00sell29980.010.719250.000000.71575
59932017.05.23 10:30sell29990.020.721250.000000.00000
59942017.05.25 03:00sell30000.030.725360.000000.00000
59952017.05.25 15:40close30000.030.721790.000000.0000010.8719787.30
59962017.05.25 15:40close29990.020.721790.000000.00000-1.1019786.20
59972017.05.25 15:40close29980.010.721790.000000.71575-2.5819783.62
59982017.05.26 10:00sell30010.010.720920.000000.71742
59992017.05.29 08:00sell30020.020.724200.000000.00000
60002017.05.29 22:06close29970.030.727300.000000.0000024.6419808.26
60012017.05.29 22:06close29940.020.727300.000000.00000-9.4019798.86
60022017.05.29 22:06close29930.010.727300.000000.73883-8.1519790.71
60032017.05.30 06:00sell30030.030.726850.000000.00000
60042017.05.30 07:00buy30040.010.727170.000000.73067
60052017.05.30 13:00close30030.030.723800.000000.000009.2919800.00
60062017.05.30 13:00close30020.020.723800.000000.000000.8119800.81
60072017.05.30 13:00close30010.010.723800.000000.71742-2.9219797.89
60082017.05.31 00:00buy30050.020.724610.000000.00000
60092017.05.31 11:00sell30060.010.722200.000000.71870
60102017.05.31 14:04t/p30060.010.718700.000000.718703.5519801.44
60112017.06.01 02:00buy30070.030.717480.000000.00000
60122017.06.05 03:00buy30080.050.714410.000000.00000
60132017.06.07 10:18close30080.050.719140.000000.0000024.0119825.45
60142017.06.07 10:18close30070.030.719140.000000.000005.0519830.50
60152017.06.07 10:18close30050.020.719140.000000.00000-11.1119819.39
60162017.06.07 10:18close30040.010.719140.000000.73067-8.1519811.24
60172017.08.01 08:00buy30090.010.775420.000000.77892
60182017.08.01 14:00sell30100.010.771040.000000.76754
60192017.08.01 14:43sell30110.020.773040.000000.00000
60202017.08.01 15:26close30110.020.770580.000000.000004.9919816.23
60212017.08.01 15:26close30100.010.770580.000000.767540.4719816.70
60222017.08.02 11:00buy30120.020.772400.000000.00000
60232017.08.03 02:00sell30130.010.770760.000000.76726
60242017.08.04 07:55buy30140.030.770360.000000.00000
60252017.08.04 13:50sell30150.020.772780.000000.00000
60262017.08.04 14:11close30150.020.770350.000000.000004.9419821.64
60272017.08.04 14:11close30130.010.770350.000000.767260.4219822.06
60282017.08.07 07:00sell30160.010.768070.000000.76457
60292017.08.07 19:00buy30170.050.767740.000000.00000
60302017.08.08 15:34close30170.050.771000.000000.0000016.5519838.61
60312017.08.08 15:34close30140.030.771000.000000.000001.9519840.56
60322017.08.08 15:34close30120.020.771000.000000.00000-2.8419837.72
60332017.08.08 15:34close30090.010.771000.000000.77892-4.4919833.23
60342017.08.08 16:00buy30180.010.771730.000000.77523
60352017.08.08 16:35buy30190.020.769710.000000.00000
60362017.08.09 03:10t/p30160.010.764570.000000.764573.5619836.79
60372017.08.10 02:00buy30200.030.759670.000000.00000
60382017.08.10 11:00sell30210.010.758770.000000.75527
60392017.08.10 20:30t/p30210.010.755270.000000.755273.5619840.35
60402017.08.11 08:00buy30220.050.756370.000000.00000
60412017.08.11 08:58buy30230.080.754360.000000.00000
60422017.08.11 13:02close30230.080.759020.000000.0000037.8619878.21
60432017.08.11 13:02close30220.050.759020.000000.0000013.4519891.66
60442017.08.11 13:02close30200.030.759020.000000.00000-1.9819889.68
60452017.08.11 13:02close30190.020.759020.000000.00000-21.7119867.97
60462017.08.11 13:02close30180.010.759020.000000.77523-12.9019855.07
60472017.08.15 00:00sell30240.010.763940.000000.76044
60482017.08.15 03:00buy30250.010.765190.000000.76869
60492017.08.16 05:00buy30260.020.762840.000000.00000
60502017.08.16 08:05close30260.020.765370.000000.000005.1419860.21
60512017.08.16 08:05close30250.010.765370.000000.768690.1819860.39
60522017.08.17 06:00buy30270.010.765140.000000.76864
60532017.08.17 10:02sell30280.020.765940.000000.00000
60542017.08.17 14:11close30280.020.763510.000000.000004.9419865.33
60552017.08.17 14:11close30240.010.763510.000000.760440.4419865.77
60562017.08.17 16:00sell30290.010.761500.000000.75800
60572017.08.18 06:00buy30300.020.760120.000000.00000
60582017.08.18 12:59close30300.020.763690.000000.000007.2519873.02
60592017.08.18 12:59close30270.010.763690.000000.76864-1.4719871.55
60602017.08.21 05:00sell30310.020.767100.000000.00000
60612017.08.21 10:00buy30320.010.768380.000000.77188
60622017.08.21 14:57close30310.020.763460.000000.000007.3919878.94
60632017.08.21 14:57close30290.010.763460.000000.75800-1.9919876.95
60642017.08.21 16:00sell30330.010.764950.000000.76145
60652017.08.22 13:42t/p30320.010.771880.000000.771883.5619880.51
60662017.08.23 00:00sell30340.020.770690.000000.00000
60672017.08.23 01:00buy30350.010.770540.000000.77404
60682017.08.23 12:23close30340.020.767020.000000.000007.4519887.96
60692017.08.23 12:23close30330.010.767020.000000.76145-2.1019885.86
60702017.08.23 13:00sell30360.010.766830.000000.76333
60712017.08.24 09:00sell30370.020.769490.000000.00000
60722017.08.25 15:04close30370.020.766820.000000.000005.4219891.28
60732017.08.25 15:04close30360.010.766820.000000.763330.0219891.30
60742017.08.28 04:00buy30380.020.766810.000000.00000
60752017.08.28 09:00sell30390.010.764520.000000.76102
60762017.08.28 15:37buy30400.030.764630.000000.00000
60772017.08.28 21:44t/p30390.010.761020.000000.761023.5519894.85
60782017.08.29 20:16buy30410.050.762630.000000.00000
60792017.08.30 09:00sell30420.010.762330.000000.75883
60802017.08.31 10:23close30410.050.765520.000000.0000014.6819909.53
60812017.08.31 10:23close30400.030.765520.000000.000002.7119912.24
60822017.08.31 10:23close30380.020.765520.000000.00000-2.6219909.62
60832017.08.31 10:23close30350.010.765520.000000.77404-5.1019904.52
60842017.08.31 11:00buy30430.010.763260.000000.76676
60852017.08.31 12:30t/p30430.010.766760.000000.766763.5519908.07
60862017.09.01 11:00sell30440.020.769190.000000.00000
60872017.09.01 11:59sell30450.030.771280.000000.00000
60882017.09.01 13:00buy30460.010.774180.000000.77768
60892017.09.01 15:00t/p30460.010.777680.000000.777683.5519911.62
60902017.09.03 23:00sell30470.050.776070.000000.00000
60912017.09.04 08:47close30470.050.771230.000000.0000024.5719936.19
60922017.09.04 08:47close30450.030.771230.000000.000000.1519936.34
60932017.09.04 08:47close30440.020.771230.000000.00000-4.1519932.19
60942017.09.04 08:47close30420.010.771230.000000.75883-9.0419923.15
60952017.09.04 20:00buy30480.010.771980.000000.77548
60962017.09.05 05:00sell30490.010.770770.000000.76727
60972017.09.05 13:23t/p30480.010.775480.000000.775483.5619926.71
60982017.09.06 13:00buy30500.010.770480.000000.77398
60992017.09.06 14:00t/p30500.010.773980.000000.773983.5519930.26
61002017.09.06 15:00sell30510.020.779260.000000.00000
61012017.09.06 16:00buy30520.010.781280.000000.78478
61022017.09.07 04:00sell30530.030.781700.000000.00000
61032017.09.07 17:12t/p30520.010.784780.000000.784783.5519933.81
61042017.09.08 19:33close30530.030.777910.000000.0000011.5419945.35
61052017.09.08 19:33close30510.020.777910.000000.000002.7519948.10
61062017.09.08 19:33close30490.010.777910.000000.76727-7.2519940.85
61072017.09.11 02:00buy30540.010.781740.000000.78524
61082017.09.11 12:42t/p30540.010.785240.000000.785243.5619944.41
61092017.09.12 11:00sell30550.010.791000.000000.78750
61102017.09.12 12:00buy30560.010.789940.000000.79344
61112017.09.12 15:19t/p30550.010.787500.000000.787503.5519947.96
61122017.09.12 18:00sell30570.010.789300.000000.78580
61132017.09.14 07:00sell30580.020.791630.000000.00000
61142017.09.14 08:28t/p30560.010.793440.000000.793443.5519951.51
61152017.09.14 09:00buy30590.010.794670.000000.79817
61162017.09.15 06:00buy30600.020.792040.000000.00000
61172017.09.15 12:32close30580.020.789090.000000.000005.1619956.67
61182017.09.15 12:32close30570.010.789090.000000.785800.2119956.88
61192017.09.18 02:00buy30610.030.788190.000000.00000
61202017.09.18 10:00sell30620.010.786320.000000.78282
61212017.09.18 18:00t/p30620.010.782820.000000.782823.5519960.43
61222017.09.18 19:00buy30630.050.781340.000000.00000
61232017.09.18 20:00sell30640.010.782190.000000.77869
61242017.09.20 20:48close30630.050.787240.000000.0000029.9619990.39
61252017.09.20 20:48close30610.030.787240.000000.00000-2.9019987.49
61262017.09.20 20:48close30600.020.787240.000000.00000-9.7419977.75
61272017.09.20 20:48close30590.010.787240.000000.79817-7.5419970.21
61282017.09.21 14:00sell30650.020.786870.000000.00000
61292017.09.21 16:00buy30660.010.786360.000000.78986
61302017.09.22 10:27t/p30660.010.789860.000000.789863.5619973.77
61312017.09.25 03:00buy30670.010.786930.000000.79043
61322017.09.25 11:37t/p30670.010.790430.000000.790433.5519977.32
61332017.09.25 16:03close30650.020.783560.000000.000006.7219984.04
61342017.09.25 16:03close30640.010.783560.000000.77869-1.3919982.65
61352017.09.25 16:03sell30680.010.783210.000000.77971
61362017.09.26 06:00buy30690.010.782570.000000.78607
61372017.09.26 12:56t/p30690.010.786070.000000.786073.5619986.21
61382017.09.27 03:00buy30700.010.785670.000000.78917
61392017.09.27 15:31t/p30700.010.789170.000000.789173.5519989.76
61402017.09.27 18:02t/p30680.010.779710.000000.779713.5619993.32
61412017.09.27 18:02sell30710.010.779350.000000.77585
61422017.09.28 07:00buy30720.010.778810.000000.78231
61432017.09.29 14:43t/p30710.010.775850.000000.775853.5619996.88
61442017.10.02 02:08buy30730.020.776810.000000.00000
61452017.10.02 11:00sell30740.010.775270.000000.77177
61462017.10.02 15:01close30730.020.779240.000000.000004.9420001.82
61472017.10.02 15:01close30720.010.779240.000000.782310.4420002.26
61482017.10.02 16:00buy30750.010.778820.000000.78232
61492017.10.03 11:00sell30760.020.779790.000000.00000
61502017.10.04 15:41sell30770.030.781790.000000.00000
61512017.10.04 21:06t/p30750.010.782320.000000.782323.5520005.81
61522017.10.05 07:00buy30780.010.781170.000000.78467
61532017.10.05 17:11close30770.030.778810.000000.000009.0820014.89
61542017.10.05 17:11close30760.020.778810.000000.000001.9920016.88
61552017.10.05 17:11close30740.010.778810.000000.77177-3.6020013.28
61562017.10.06 12:28buy30790.020.779170.000000.00000
61572017.10.06 12:35close30790.020.781590.000000.000004.9220018.20
61582017.10.06 12:35close30780.010.781590.000000.784670.4220018.62
61592017.10.06 12:35buy30800.010.781880.000000.78538
61602017.10.08 23:00sell30810.010.779830.000000.77633
61612017.10.10 15:04buy30820.020.779880.000000.00000
61622017.10.12 07:03sell30830.020.781840.000000.00000
61632017.10.12 07:31close30820.020.782310.000000.000004.9420023.56
61642017.10.12 07:31close30800.010.782310.000000.785380.4320023.99
61652017.10.12 08:00buy30840.010.782010.000000.78551
61662017.10.13 12:31buy30850.020.780000.000000.00000
61672017.10.13 12:31close30830.020.779370.000000.000005.0220029.01
61682017.10.13 12:31close30810.010.779370.000000.776330.4720029.48
61692017.10.13 14:00sell30860.010.778850.000000.77535
61702017.10.13 14:57sell30870.020.780890.000000.00000
61712017.10.13 16:47close30870.020.778460.000000.000004.9320034.41
61722017.10.13 16:47close30860.010.778460.000000.775350.3920034.80
61732017.10.16 06:47close30850.020.782430.000000.000004.9320039.73
61742017.10.16 06:47close30840.010.782430.000000.785510.4320040.16
61752017.10.16 10:00sell30880.010.780950.000000.77745
61762017.10.16 14:30t/p30880.010.777450.000000.777453.5620043.72
61772017.10.16 21:00buy30890.010.779140.000000.78264
61782017.10.16 21:05buy30900.020.777100.000000.00000
61792017.10.17 05:16close30900.020.779530.000000.000004.9420048.66
61802017.10.17 05:16close30890.010.779530.000000.782640.4020049.06
61812017.10.17 12:00sell30910.010.780130.000000.77663
61822017.10.17 13:00buy30920.010.781560.000000.78506
61832017.10.18 12:30t/p30920.010.785060.000000.785063.5620052.62
61842017.10.19 02:00sell30930.020.785920.000000.00000
61852017.10.19 12:21close30930.020.782230.000000.000007.4920060.11
61862017.10.19 12:21close30910.010.782230.000000.77663-2.1320057.98
61872017.10.20 00:00buy30940.010.782460.000000.78596
61882017.10.20 02:05t/p30940.010.785960.000000.785963.5520061.53
61892017.10.20 14:00sell30950.010.780340.000000.77684
61902017.10.23 09:00buy30960.010.780670.000000.78417
61912017.10.25 13:01sell30970.020.782340.000000.00000
61922017.10.25 14:00close30970.020.779810.000000.000005.1420066.67
61932017.10.25 14:00close30950.010.779810.000000.776840.5420067.21
61942017.10.25 14:00buy30980.020.778610.000000.00000
61952017.10.25 14:03buy30990.030.776600.000000.00000
61962017.10.25 14:41buy31000.050.774590.000000.00000
61972017.10.25 16:00sell31010.010.772490.000000.76899
61982017.10.27 03:00sell31020.020.776030.000000.00000
61992017.10.27 09:40close31000.050.777360.000000.0000014.0620081.27
62002017.10.27 09:40close30990.030.777360.000000.000002.3220083.59
62012017.10.27 09:40close30980.020.777360.000000.00000-2.5420081.05
62022017.10.27 09:40close30960.010.777360.000000.78417-3.3620077.69
62032017.10.27 11:00buy31030.010.777710.000000.78121
62042017.10.30 07:00sell31040.030.778050.000000.00000
62052017.10.30 16:52close31040.030.775290.000000.000008.4020086.09
62062017.10.30 16:52close31020.020.775290.000000.000001.5020087.59
62072017.10.30 16:52close31010.010.775290.000000.76899-2.8420084.75
62082017.10.31 14:00sell31050.010.774290.000000.77079
62092017.11.01 02:00buy31060.020.774740.000000.00000
62102017.11.01 16:56close31060.020.777490.000000.000005.5920090.34
62112017.11.01 16:56close31030.010.777490.000000.78121-0.2220090.12
62122017.11.02 05:00sell31070.020.778520.000000.00000
62132017.11.06 04:00sell31080.030.783570.000000.00000
62142017.11.09 14:14sell31090.050.785580.000000.00000
62152017.11.13 14:02close31090.050.781850.000000.0000018.9420109.06
62162017.11.13 14:02close31080.030.781850.000000.000005.2420114.30
62172017.11.13 14:02close31070.020.781850.000000.00000-6.7620107.54
62182017.11.13 14:02close31050.010.781850.000000.77079-7.6720099.87
62192018.01.02 06:00buy31100.010.777140.000000.78064
62202018.01.02 11:00sell31110.010.774620.000000.77112
62212018.01.03 13:29t/p31100.010.780640.000000.780643.5520103.42
62222018.01.03 23:00sell31120.020.779010.000000.00000
62232018.01.04 04:00buy31130.010.780140.000000.78364
62242018.01.05 13:30t/p31130.010.783640.000000.783643.5620106.98
62252018.01.08 00:00sell31140.030.786590.000000.00000
62262018.01.08 02:00buy31150.010.787250.000000.79075
62272018.01.09 11:27t/p31150.010.790750.000000.790753.5520110.53
62282018.01.09 19:00sell31160.050.789160.000000.00000
62292018.01.10 04:00buy31170.010.789340.000000.79284
62302018.01.10 10:37buy31180.020.787320.000000.00000
62312018.01.10 10:59buy31190.030.785290.000000.00000
62322018.01.10 13:30close31160.050.784410.000000.0000024.1120134.64
62332018.01.10 13:30close31140.030.784410.000000.000006.6420141.28
62342018.01.10 13:30close31120.020.784410.000000.00000-10.9620130.32
62352018.01.10 13:30close31110.010.784410.000000.77112-9.9420120.38
62362018.01.11 07:00buy31200.050.780910.000000.00000
62372018.01.11 12:00sell31210.010.778210.000000.77471
62382018.01.11 21:23buy31220.080.778880.000000.00000
62392018.01.12 13:39t/p31210.010.774710.000000.774713.5520123.93
62402018.01.15 05:00sell31230.010.776540.000000.77304
62412018.01.15 07:00buy31240.120.776820.000000.00000
62422018.01.15 12:15t/p31230.010.773040.000000.773043.5520127.48
62432018.01.16 03:00sell31250.010.774950.000000.77145
62442018.01.16 19:38t/p31250.010.771450.000000.771453.5620131.04
62452018.01.17 06:00buy31260.180.773340.000000.00000
62462018.01.17 15:00close31260.180.778140.000000.0000087.7220218.76
62472018.01.17 15:00close31240.120.778140.000000.0000016.0820234.84
62482018.01.17 15:00close31220.080.778140.000000.00000-6.0120228.83
62492018.01.17 15:00close31200.050.778140.000000.00000-14.0620214.77
62502018.01.17 15:00close31190.030.778140.000000.00000-21.7820192.99
62512018.01.17 15:00close31180.020.778140.000000.00000-18.6420174.35
62522018.01.17 15:00close31170.010.778140.000000.79284-11.3720162.98
62532018.01.17 16:00sell31270.010.771180.000000.76768
62542018.01.17 21:00buy31280.010.774960.000000.77846
62552018.01.18 07:00sell31290.020.774570.000000.00000
62562018.01.18 10:55close31290.020.771690.000000.000005.8520168.83
62572018.01.18 10:55close31270.010.771690.000000.76768-0.5220168.31
62582018.01.18 22:00buy31300.020.772030.000000.00000
62592018.01.19 05:00sell31310.010.770630.000000.76713
62602018.01.24 14:32t/p31310.010.767130.000000.767133.5620171.87
62612018.01.24 16:00sell31320.010.765990.000000.76249
62622018.01.25 03:00buy31330.030.766530.000000.00000
62632018.01.25 13:42t/p31320.010.762490.000000.762493.5520175.42
62642018.01.26 01:00buy31340.050.761050.000000.00000
62652018.01.26 09:00sell31350.010.759150.000000.75565
62662018.01.29 04:00buy31360.080.758900.000000.00000
62672018.01.30 14:50t/p31350.010.755650.000000.755653.5520178.97
62682018.01.31 02:00sell31370.010.757550.000000.75405
62692018.02.02 08:19t/p31370.010.754050.000000.754053.5620182.53
62702018.02.02 11:00buy31380.120.755870.000000.00000
62712018.02.02 14:00sell31390.010.753380.000000.74988
62722018.02.02 20:46t/p31390.010.749880.000000.749883.5520186.08
62732018.02.05 09:00buy31400.180.748840.000000.00000
62742018.02.05 10:00sell31410.010.749680.000000.74618
62752018.02.05 20:55t/p31410.010.746180.000000.746183.5620189.64
62762018.02.05 21:00sell31420.010.746050.000000.74255
62772018.02.05 21:50t/p31420.010.742550.000000.742553.5620193.20
62782018.02.05 21:50sell31430.010.742210.000000.73871
62792018.02.06 09:00buy31440.270.746100.000000.00000
62802018.02.07 04:00sell31450.020.747510.000000.00000
62812018.02.07 15:22close31440.270.752930.000000.00000187.2320380.43
62822018.02.07 15:22close31400.180.752930.000000.0000074.7420455.17
62832018.02.07 15:22close31380.120.752930.000000.00000-35.8220419.35
62842018.02.07 15:22close31360.080.752930.000000.00000-48.4920370.86
62852018.02.07 15:22close31340.050.752930.000000.00000-41.2220329.64
62862018.02.07 15:22close31330.030.752930.000000.00000-41.4320288.21
62872018.02.07 15:22close31300.020.752930.000000.00000-38.7920249.42
62882018.02.07 15:22close31280.010.752930.000000.77846-22.3720227.05
62892018.02.07 21:00sell31460.030.750930.000000.00000
62902018.02.08 05:00buy31470.010.752160.000000.75566
62912018.02.08 15:37close31460.030.747150.000000.0000011.5120238.56
62922018.02.08 15:37close31450.020.747150.000000.000000.7320239.29
62932018.02.08 15:37close31430.010.747150.000000.73871-5.0120234.28
62942018.02.09 05:00buy31480.020.745310.000000.00000
62952018.02.09 14:00sell31490.010.745670.000000.74217
62962018.02.09 15:47buy31500.030.743310.000000.00000
62972018.02.09 19:11close31500.030.746690.000000.0000010.2920244.57
62982018.02.09 19:11close31480.020.746690.000000.000002.8020247.37
62992018.02.09 19:11close31470.010.746690.000000.75566-5.5620241.81
63002018.02.11 22:05buy31510.010.746350.000000.74985
63012018.02.13 11:08t/p31490.010.742170.000000.742173.5520245.36
63022018.02.13 22:00buy31520.020.742100.000000.00000
63032018.02.14 05:00sell31530.010.741900.000000.73840
63042018.02.15 14:32t/p31530.010.738400.000000.738403.5520248.91
63052018.02.16 03:00buy31540.030.738360.000000.00000
63062018.02.16 04:00sell31550.010.738090.000000.73459
63072018.02.20 10:01close31540.030.742100.000000.0000011.3920260.30
63082018.02.20 10:01close31520.020.742100.000000.000000.0020260.30
63092018.02.20 10:01close31510.010.742100.000000.74985-4.3220255.98
63102018.02.20 17:00sell31560.020.740940.000000.00000
63112018.02.21 06:00buy31570.010.740720.000000.74422
63122018.02.22 13:24close31560.020.738240.000000.000005.4820261.46
63132018.02.22 13:24close31550.010.738240.000000.73459-0.1520261.31
63142018.02.23 04:00buy31580.020.735090.000000.00000
63152018.02.23 13:30close31580.020.739250.000000.000008.4520269.76
63162018.02.23 13:30close31570.010.739250.000000.74422-1.5020268.26
63172018.02.26 05:00sell31590.010.739850.000000.73635
63182018.02.26 20:00buy31600.010.740080.000000.74358
63192018.02.27 19:53t/p31590.010.736350.000000.736353.5520271.81
63202018.02.28 06:00buy31610.020.736040.000000.00000
63212018.02.28 18:00sell31620.010.736900.000000.73340
63222018.03.02 02:30t/p31620.010.733400.000000.733403.5520275.36
63232018.03.05 12:00buy31630.030.726540.000000.00000
63242018.03.05 14:00sell31640.010.723610.000000.72011
63252018.03.06 00:00buy31650.050.724250.000000.00000
63262018.03.06 15:46close31650.050.729340.000000.0000025.8420301.20
63272018.03.06 15:46close31630.030.729340.000000.000008.5320309.73
63282018.03.06 15:46close31610.020.729340.000000.00000-13.6020296.13
63292018.03.06 15:46close31600.010.729340.000000.74358-10.9120285.22
63302018.03.07 01:37sell31660.020.725610.000000.00000
63312018.03.07 12:00buy31670.010.726560.000000.73006
63322018.03.07 14:45t/p31670.010.730060.000000.730063.5520288.77
63332018.03.08 10:00sell31680.030.731140.000000.00000
63342018.03.08 15:00buy31690.010.733880.000000.73738
63352018.03.08 20:00t/p31690.010.737380.000000.737383.5620292.33
63362018.03.12 07:00sell31700.050.741420.000000.00000
63372018.03.13 08:00buy31710.010.738150.000000.74165
63382018.03.13 14:18close31700.050.733230.000000.0000041.5720333.90
63392018.03.13 14:18close31680.030.733230.000000.00000-6.3620327.54
63402018.03.13 14:18close31660.020.733230.000000.00000-15.4720312.07
63412018.03.13 14:18close31640.010.733230.000000.72011-9.7720302.30
63422018.03.14 06:00buy31720.020.728760.000000.00000
63432018.03.14 21:00sell31730.010.729230.000000.72573
63442018.03.16 11:59t/p31730.010.725730.000000.725733.5620305.86
63452018.03.19 03:00sell31740.010.727600.000000.72410
63462018.03.21 01:26close31720.020.733640.000000.000009.9120315.77
63472018.03.21 01:26close31710.010.733640.000000.74165-4.5820311.19
63482018.03.21 10:00sell31750.020.730980.000000.00000
63492018.03.21 15:00buy31760.010.734870.000000.73837
63502018.03.22 02:00sell31770.030.734900.000000.00000
63512018.03.22 09:01sell31780.050.736910.000000.00000
63522018.03.22 15:36close31780.050.733560.000000.0000017.0020328.19
63532018.03.22 15:36close31770.030.733560.000000.000004.0820332.27
63542018.03.22 15:36close31750.020.733560.000000.00000-5.2420327.03
63552018.03.22 15:36close31740.010.733560.000000.72410-6.0520320.98
63562018.03.22 15:36sell31790.010.733260.000000.72976
63572018.03.23 09:14buy31800.020.732850.000000.00000
63582018.03.23 12:30close31800.020.735330.000000.000005.0420326.02
63592018.03.23 12:30close31760.010.735330.000000.738370.4720326.49
63602018.03.26 05:00buy31810.010.735960.000000.73946
63612018.03.27 09:00sell31820.020.735930.000000.00000
63622018.03.28 11:16t/p31810.010.739460.000000.739463.5520330.04
63632018.03.29 03:00sell31830.030.739940.000000.00000
63642018.03.29 08:00buy31840.010.741250.000000.74475
63652018.03.29 15:00sell31850.050.742730.000000.00000
63662018.03.30 13:53close31850.050.738990.000000.0000018.9820349.02
63672018.03.30 13:53close31830.030.738990.000000.000002.8920351.91
63682018.03.30 13:53close31820.020.738990.000000.00000-6.2120345.70
63692018.03.30 13:53close31790.010.738990.000000.72976-5.8220339.88
63702018.04.02 12:00sell31860.010.739930.000000.73643
63712018.04.03 12:13t/p31840.010.744750.000000.744753.5520343.43
63722018.04.04 03:00sell31870.020.749320.000000.00000
63732018.04.04 05:00buy31880.010.749720.000000.75322
63742018.04.05 00:04t/p31880.010.753220.000000.753223.5620346.99
63752018.04.05 10:00sell31890.030.751580.000000.00000
63762018.04.05 15:00buy31900.010.753290.000000.75679
63772018.04.06 02:00sell31910.050.754010.000000.00000
63782018.04.06 18:06close31910.050.750310.000000.0000018.7920365.78
63792018.04.06 18:06close31890.030.750310.000000.000003.8720369.65
63802018.04.06 18:06close31870.020.750310.000000.00000-2.0120367.64
63812018.04.06 18:06close31860.010.750310.000000.73643-10.5420357.10
63822018.04.09 10:00sell31920.010.749740.000000.74624
63832018.04.10 10:00sell31930.020.753460.000000.00000
63842018.04.10 14:26t/p31900.010.756790.000000.756793.5520360.65
63852018.04.10 14:26buy31940.010.757100.000000.76060
63862018.04.11 04:00sell31950.030.759040.000000.00000
63872018.04.11 07:33t/p31940.010.760600.000000.760603.5520364.20
63882018.04.11 09:00buy31960.010.760060.000000.76356
63892018.04.11 14:34sell31970.050.761040.000000.00000
63902018.04.12 09:27t/p31960.010.763560.000000.763563.5620367.76
63912018.04.13 00:00sell31980.080.764380.000000.00000
63922018.04.13 02:00buy31990.010.765150.000000.76865
63932018.04.16 16:00buy32000.020.762960.000000.00000
63942018.04.17 09:33close32000.020.765450.000000.000005.0620372.82
63952018.04.17 09:33close31990.010.765450.000000.768650.3020373.12
63962018.04.17 10:00buy32010.010.765150.000000.76865
63972018.04.17 14:01t/p32010.010.768650.000000.768653.5520376.67
63982018.04.18 03:00sell32020.120.769180.000000.00000
63992018.04.18 14:00buy32030.010.769950.000000.77345
64002018.04.18 14:00buy32040.020.767920.000000.00000
64012018.04.18 14:08buy32050.030.765540.000000.00000
64022018.04.19 09:24close32050.030.768250.000000.000008.2620384.93
64032018.04.19 09:24close32040.020.768250.000000.000000.6720385.60
64042018.04.19 09:24close32030.010.768250.000000.77345-1.7220383.88
64052018.04.20 05:00buy32060.010.767560.000000.77106
64062018.04.22 21:04close32020.120.762690.000000.0000079.0720462.95
64072018.04.22 21:04close31980.080.762690.000000.0000013.7220476.67
64082018.04.22 21:04close31970.050.762690.000000.00000-8.3720468.30
64092018.04.22 21:04close31950.030.762690.000000.00000-11.1120457.19
64102018.04.22 21:04close31930.020.762690.000000.00000-18.7420438.45
64112018.04.22 21:04close31920.010.762690.000000.74624-13.1520425.30
64122018.04.23 03:00buy32070.020.765070.000000.00000
64132018.04.23 10:00sell32080.010.762930.000000.75943
64142018.04.24 03:00buy32090.030.762420.000000.00000
64152018.04.25 18:58sell32100.020.764930.000000.00000
64162018.04.25 19:11close32090.030.765320.000000.000008.8320434.13
64172018.04.25 19:11close32070.020.765320.000000.000000.5120434.64
64182018.04.25 19:11close32060.010.765320.000000.77106-2.2820432.36
64192018.04.25 19:11buy32110.010.765640.000000.76914
64202018.04.27 06:59t/p32110.010.769140.000000.769143.5520435.91
64212018.04.27 07:00sell32120.030.769110.000000.00000
64222018.04.27 08:00buy32130.010.769050.000000.77255
64232018.04.30 13:53t/p32130.010.772550.000000.772553.5520439.46
64242018.05.01 12:00sell32140.050.772300.000000.00000
64252018.05.01 14:00buy32150.010.772350.000000.77585
64262018.05.01 18:45t/p32150.010.775850.000000.775853.5520443.01
64272018.05.01 18:45buy32160.010.776180.000000.77968
64282018.05.02 14:00sell32170.080.775510.000000.00000
64292018.05.03 09:10sell32180.120.777510.000000.00000
64302018.05.07 08:33t/p32160.010.779680.000000.779683.5620446.57
64312018.05.07 08:33buy32190.010.779990.000000.78349
64322018.05.08 08:26close32180.120.773450.000000.0000049.4620496.03
64332018.05.08 08:26close32170.080.773450.000000.0000016.7320512.76
64342018.05.08 08:26close32140.050.773450.000000.00000-5.8320506.93
64352018.05.08 08:26close32120.030.773450.000000.00000-13.2220493.71
64362018.05.08 08:26close32100.020.773450.000000.00000-17.3020476.41
64372018.05.08 08:26close32080.010.773450.000000.75943-10.6820465.73
64382018.05.08 21:00buy32200.020.773690.000000.00000
64392018.05.09 12:30close32200.020.777540.000000.000007.8220473.55
64402018.05.09 12:30close32190.010.777540.000000.78349-2.4920471.06
64412018.05.10 16:00sell32210.010.784810.000000.78131
64422018.05.10 17:00buy32220.010.785330.000000.78883
64432018.05.13 21:07t/p32210.010.781310.000000.781313.5520474.61
64442018.05.14 08:00buy32230.020.781640.000000.00000
64452018.05.14 09:00sell32240.010.781950.000000.77845
64462018.05.15 12:59t/p32240.010.778450.000000.778453.5520478.16
64472018.05.16 03:00buy32250.030.777930.000000.00000
64482018.05.16 04:00sell32260.010.777770.000000.77427
64492018.05.16 14:37close32250.030.781570.000000.0000011.0820489.24
64502018.05.16 14:37close32230.020.781570.000000.00000-0.1420489.10
64512018.05.16 14:37close32220.010.781570.000000.78883-3.8220485.28
64522018.05.17 15:00sell32270.020.783150.000000.00000
64532018.05.18 09:42close32270.020.779600.000000.000007.2120492.49
64542018.05.18 09:42close32260.010.779600.000000.77427-1.8620490.63
64552018.05.21 02:00buy32280.010.776100.000000.77960
64562018.05.21 20:06t/p32280.010.779600.000000.779603.5620494.19
64572018.05.22 12:00sell32290.010.779470.000000.77597
64582018.05.22 16:38t/p32290.010.775970.000000.775973.5620497.75
64592018.05.23 16:00buy32300.010.772780.000000.77628
64602018.05.23 19:06t/p32300.010.776280.000000.776283.5520501.30
64612018.05.24 03:00sell32310.010.773490.000000.76999
64622018.05.24 11:20t/p32310.010.769990.000000.769993.5520504.85
64632018.05.24 22:00buy32320.010.769100.000000.77260
64642018.05.25 06:00sell32330.010.768810.000000.76531
64652018.05.25 13:01t/p32330.010.765310.000000.765313.5620508.41
64662018.05.28 00:00buy32340.020.764770.000000.00000
64672018.05.28 03:00sell32350.010.763510.000000.76001
64682018.05.29 18:12t/p32350.010.760010.000000.760013.5520511.96
64692018.05.30 04:00buy32360.030.762490.000000.00000
64702018.05.30 11:00sell32370.010.762700.000000.75920
64712018.05.30 13:59t/p32370.010.759200.000000.759203.5620515.52
64722018.05.30 14:05close32360.030.765510.000000.000009.2020524.72
64732018.05.30 14:05close32340.020.765510.000000.000001.5120526.23
64742018.05.30 14:05close32320.010.765510.000000.77260-3.6520522.58
64752018.05.30 15:00sell32380.010.768590.000000.76509
64762018.05.30 15:33sell32390.020.770590.000000.00000
64772018.05.30 16:00buy32400.010.770540.000000.77404
64782018.05.30 16:58buy32410.020.768530.000000.00000
64792018.05.30 18:18close32390.020.768070.000000.000005.1220527.70
64802018.05.30 18:18close32380.010.768070.000000.765090.5320528.23
64812018.05.31 02:00sell32420.010.767110.000000.76361
64822018.05.31 13:03t/p32420.010.763610.000000.763613.5620531.79
64832018.05.31 13:03sell32430.010.763300.000000.75980
64842018.05.31 14:45t/p32430.010.759800.000000.759803.5520535.34
64852018.06.01 01:00buy32440.030.761680.000000.00000
64862018.06.06 12:00close32440.030.766610.000000.0000015.0120550.35
64872018.06.06 12:00close32410.020.766610.000000.00000-3.9020546.45
64882018.06.06 12:00close32400.010.766610.000000.77404-3.9920542.46
64892018.08.01 12:00sell32450.010.760710.000000.75721
64902018.08.01 15:00buy32460.010.765070.000000.76857
64912018.08.02 12:00sell32470.020.762840.000000.00000
64922018.08.05 22:00sell32480.030.764990.000000.00000
64932018.08.07 17:19close32480.030.762330.000000.000008.1020550.56
64942018.08.07 17:19close32470.020.762330.000000.000001.0420551.60
64952018.08.07 17:19close32450.010.762330.000000.75721-1.6420549.96
64962018.08.08 16:00buy32490.020.761390.000000.00000
64972018.08.08 17:00sell32500.010.760620.000000.75712
64982018.08.08 17:31sell32510.020.762740.000000.00000
64992018.08.09 07:00close32490.020.764380.000000.000006.0720556.03
65002018.08.09 07:00close32460.010.764380.000000.76857-0.7020555.33
65012018.08.09 13:53close32510.020.760270.000000.000005.0120560.34
65022018.08.09 13:53close32500.010.760270.000000.757120.3520560.69
65032018.08.09 22:00buy32520.010.761780.000000.76528
65042018.08.10 08:00sell32530.010.758610.000000.75511
65052018.08.12 21:04t/p32530.010.755110.000000.755113.5520564.24
65062018.08.13 09:00buy32540.020.756490.000000.00000
65072018.08.13 19:00sell32550.010.755860.000000.75236
65082018.08.14 12:27sell32560.020.757870.000000.00000
65092018.08.14 18:18close32540.020.760010.000000.000007.1420571.38
65102018.08.14 18:18close32520.010.760010.000000.76528-1.8020569.58
65112018.08.15 12:00sell32570.030.761350.000000.00000
65122018.08.15 14:11close32570.030.758120.000000.000009.8320579.41
65132018.08.15 14:11close32560.020.758120.000000.00000-0.5120578.90
65142018.08.15 14:11close32550.010.758120.000000.75236-2.3020576.60
65152018.08.16 04:00buy32580.010.756400.000000.75990
65162018.08.16 14:00sell32590.010.755830.000000.75233
65172018.08.17 12:30t/p32580.010.759900.000000.759903.5520580.15
65182018.08.17 14:00buy32600.010.761270.000000.76477
65192018.08.17 14:23buy32610.020.759270.000000.00000
65202018.08.17 18:37close32610.020.761700.000000.000004.9420585.09
65212018.08.17 18:37close32600.010.761700.000000.764770.4420585.53
65222018.08.20 04:00sell32620.020.761470.000000.00000
65232018.08.20 10:00buy32630.010.762390.000000.76589
65242018.08.21 07:58close32620.020.757830.000000.000007.3920592.92
65252018.08.21 07:58close32590.010.757830.000000.75233-2.0320590.89
65262018.08.21 13:00buy32640.020.757960.000000.00000
65272018.08.21 14:00sell32650.010.757470.000000.75397
65282018.08.22 07:00buy32660.030.755800.000000.00000
65292018.08.22 11:58t/p32650.010.753970.000000.753973.5520594.44
65302018.08.22 13:00sell32670.010.753360.000000.74986
65312018.08.23 03:35sell32680.020.755360.000000.00000
65322018.08.23 13:01close32680.020.752820.000000.000005.1620599.60
65332018.08.23 13:01close32670.010.752820.000000.749860.5420600.14
65342018.08.23 18:33buy32690.050.753800.000000.00000
65352018.08.23 19:00sell32700.010.753220.000000.74972
65362018.08.27 14:22close32690.050.756760.000000.0000015.0220615.16
65372018.08.27 14:22close32660.030.756760.000000.000002.9220618.08
65382018.08.27 14:22close32640.020.756760.000000.00000-2.4420615.64
65392018.08.27 14:22close32630.010.756760.000000.76589-5.7220609.92
65402018.08.27 16:00buy32710.010.756340.000000.75984
65412018.08.28 07:00sell32720.020.755590.000000.00000
65422018.08.29 13:37close32720.020.753040.000000.000005.1720615.09
65432018.08.29 13:37close32700.010.753040.000000.749720.1820615.27
65442018.09.02 22:00sell32730.010.741760.000000.73826
65452018.09.03 03:00buy32740.020.742810.000000.00000
65462018.09.04 07:19buy32750.030.740790.000000.00000
65472018.09.04 21:04t/p32730.010.738260.000000.738263.5520618.82
65482018.09.05 16:00sell32760.010.736490.000000.73299
65492018.09.06 14:45t/p32760.010.732990.000000.732993.5620622.38
65502018.09.06 23:00buy32770.050.734050.000000.00000
65512018.09.10 01:00sell32780.010.735510.000000.73201
65522018.09.10 08:49sell32790.020.737510.000000.00000
65532018.09.10 16:19close32770.050.740390.000000.0000032.1820654.56
65542018.09.10 16:19close32750.030.740390.000000.00000-1.2220653.34
65552018.09.10 16:19close32740.020.740390.000000.00000-4.9220648.42
65562018.09.10 16:19close32710.010.740390.000000.75984-16.1920632.23
65572018.09.11 11:00sell32800.030.739990.000000.00000
65582018.09.11 18:00buy32810.010.741690.000000.74519
65592018.09.11 20:35t/p32810.010.745190.000000.745193.5520635.78
65602018.09.12 13:00sell32820.050.744490.000000.00000
65612018.09.12 16:00buy32830.010.746360.000000.74986
65622018.09.14 08:00buy32840.020.742270.000000.00000
65632018.09.17 09:23close32820.050.740310.000000.0000021.2120656.99
65642018.09.17 09:23close32800.030.740310.000000.00000-0.9820656.01
65652018.09.17 09:23close32790.020.740310.000000.00000-5.6920650.32
65662018.09.17 09:23close32780.010.740310.000000.73201-4.8720645.45
65672018.09.17 09:23sell32850.010.740020.000000.73652
65682018.09.18 08:00buy32860.030.737960.000000.00000
65692018.09.18 16:30close32860.030.741960.000000.0000012.1820657.63
65702018.09.18 16:30close32840.020.741960.000000.00000-0.6320657.00
65712018.09.18 16:30close32830.010.741960.000000.74986-4.4720652.53
65722018.09.20 08:00sell32870.020.748540.000000.00000
65732018.09.20 14:32close32870.020.743940.000000.000009.3420661.87
65742018.09.20 14:32close32850.010.743940.000000.73652-3.9720657.90
65752018.09.21 08:00buy32880.010.742230.000000.74573
65762018.09.21 09:00sell32890.010.740190.000000.73669
65772018.09.24 08:05sell32900.020.742190.000000.00000
65782018.09.25 06:28t/p32880.010.745730.000000.745733.5520661.45
65792018.09.25 16:00sell32910.030.745130.000000.00000
65802018.09.26 03:00buy32920.010.745360.000000.74886
65812018.09.26 17:49close32910.030.742120.000000.000009.1620670.61
65822018.09.26 17:49close32900.020.742120.000000.000000.1420670.75
65832018.09.26 17:49close32890.010.742120.000000.73669-1.9620668.79
65842018.09.26 18:00sell32930.010.741680.000000.73818
65852018.09.27 07:00buy32940.020.741920.000000.00000
65862018.09.27 12:43close32940.020.744820.000000.000005.8920674.68
65872018.09.27 12:43close32920.010.744820.000000.74886-0.5520674.13
65882018.09.28 06:00sell32950.020.749580.000000.00000
65892018.09.28 09:00buy32960.010.751040.000000.75454
65902018.09.28 09:48buy32970.020.749040.000000.00000
65912018.09.28 12:20close32970.020.751460.000000.000004.9120679.04
65922018.09.28 12:20close32960.010.751460.000000.754540.4320679.47
65932018.09.28 12:20buy32980.010.751780.000000.75528
65942018.09.28 14:57t/p32980.010.755280.000000.755283.5520683.02
65952018.10.01 23:00sell32990.030.767960.000000.00000
65962018.10.02 05:00buy33000.010.768940.000000.77244
65972018.10.03 23:05sell33010.050.769960.000000.00000
65982018.10.08 14:00buy33020.020.765970.000000.00000
65992018.10.10 18:05close33010.050.762260.000000.0000039.0720722.09
66002018.10.10 18:05close32990.030.762260.000000.0000017.3520739.44
66012018.10.10 18:05close32950.020.762260.000000.00000-25.7320713.71
66022018.10.10 18:05close32930.010.762260.000000.73818-20.8820692.83
66032018.10.11 09:00buy33030.030.757780.000000.00000
66042018.10.12 02:00sell33040.010.759040.000000.75554
66052018.10.15 14:04t/p33040.010.755540.000000.755543.5520696.38
66062018.10.16 02:00sell33050.010.760640.000000.75714
66072018.10.16 13:44close33030.030.763530.000000.0000017.5120713.89
66082018.10.16 13:44close33020.020.763530.000000.00000-4.9520708.94
66092018.10.16 13:44close33000.010.763530.000000.77244-5.4920703.45
66102018.10.17 03:00sell33060.020.765210.000000.00000
66112018.10.17 11:00buy33070.010.766180.000000.76968
66122018.10.18 08:00close33060.020.761840.000000.000006.8420710.29
66132018.10.18 08:00close33050.010.761840.000000.75714-1.2220709.07
66142018.10.18 14:00buy33080.020.763720.000000.00000
66152018.10.18 18:00sell33090.010.761020.000000.75752
66162018.10.22 03:00buy33100.030.761070.000000.00000
66172018.10.24 14:00close33100.030.764220.000000.000009.5920718.66
66182018.10.24 14:00close33080.020.764220.000000.000001.0220719.68
66192018.10.24 14:00close33070.010.764220.000000.76968-1.9920717.69
66202018.10.24 23:00sell33110.020.764260.000000.00000
66212018.10.25 09:00buy33120.010.766170.000000.76967
66222018.10.26 06:59close33110.020.761430.000000.000005.7520723.44
66232018.10.26 06:59close33090.010.761430.000000.75752-0.4220723.02
66242018.10.28 22:00sell33130.010.761020.000000.75752
66252018.10.29 04:00buy33140.020.761970.000000.00000
66262018.10.29 17:00sell33150.020.763060.000000.00000
66272018.10.30 07:57close33140.020.765120.000000.000006.3920729.41
66282018.10.30 07:57close33120.010.765120.000000.76967-1.0720728.34
66292018.10.30 17:00buy33160.010.764550.000000.76805
66302018.10.31 06:00sell33170.030.765500.000000.00000
66312018.11.02 12:35close33170.030.762780.000000.000008.2820736.62
66322018.11.02 12:35close33150.020.762780.000000.000000.5620737.18
66332018.11.02 12:35close33130.010.762780.000000.75752-1.7820735.40
66342018.11.05 11:33t/p33160.010.768050.000000.768053.5520738.95
66352019.01.02 03:00buy33180.010.720770.000000.72427
66362019.01.02 14:00t/p33180.010.724270.000000.724273.5620742.51
66372019.01.03 01:00sell33190.010.724780.000000.72128
66382019.01.03 12:00buy33200.010.727060.000000.73056
66392019.01.03 14:02t/p33200.010.730560.000000.730563.5520746.06
66402019.01.04 02:00sell33210.020.731540.000000.00000
66412019.01.04 09:00buy33220.010.734130.000000.73763
66422019.01.06 23:30t/p33220.010.737630.000000.737633.5520749.61
66432019.01.07 10:00sell33230.030.735150.000000.00000
66442019.01.07 18:00buy33240.010.738000.000000.74150
66452019.01.08 13:00sell33250.050.738030.000000.00000
66462019.01.09 02:32t/p33240.010.741500.000000.741503.5520753.16
66472019.01.09 11:00sell33260.080.740270.000000.00000
66482019.01.09 15:00close33260.080.736280.000000.0000032.4020785.56
66492019.01.09 15:00close33250.050.736280.000000.000008.8820794.44
66502019.01.09 15:00close33230.030.736280.000000.00000-3.4420791.00
66512019.01.09 15:00close33210.020.736280.000000.00000-9.6220781.38
66522019.01.09 15:00close33190.010.736280.000000.72128-11.6720769.71
66532019.01.10 10:00buy33270.010.738050.000000.74155
66542019.01.10 16:07t/p33270.010.741550.000000.741553.5520773.26
66552019.01.11 15:00sell33280.010.742090.000000.73859
66562019.01.14 16:47t/p33280.010.738590.000000.738593.5620776.82
66572019.01.15 06:00buy33290.010.739870.000000.74337
66582019.01.15 10:33t/p33290.010.743370.000000.743373.5520780.37
66592019.01.17 00:00sell33300.010.746760.000000.74326
66602019.01.17 12:00buy33310.010.747520.000000.75102
66612019.01.18 15:41t/p33310.010.751020.000000.751023.5520783.92
66622019.01.20 23:00sell33320.020.749910.000000.00000
66632019.01.21 06:00buy33330.010.750610.000000.75411
66642019.01.22 18:09close33320.020.747110.000000.000005.6820789.60
66652019.01.22 18:09close33300.010.747110.000000.74326-0.3620789.24
66662019.01.23 03:00buy33340.020.748230.000000.00000
66672019.01.23 16:00sell33350.010.745500.000000.74200
66682019.01.24 03:00buy33360.030.745280.000000.00000
66692019.01.25 09:07close33360.030.748310.000000.000009.2320798.47
66702019.01.25 09:07close33340.020.748310.000000.000000.1620798.63
66712019.01.25 09:07close33330.010.748310.000000.75411-2.3420796.29
66722019.01.28 08:00sell33370.020.750830.000000.00000
66732019.01.28 14:14close33370.020.747290.000000.000007.1920803.48
66742019.01.28 14:14close33350.010.747290.000000.74200-1.8220801.66
66752019.01.29 03:00buy33380.010.748230.000000.75173
66762019.01.29 22:00sell33390.010.749140.000000.74564
66772019.01.30 08:00t/p33380.010.751730.000000.751733.5620805.22
66782019.01.31 01:00sell33400.020.755580.000000.00000
66792019.01.31 08:00buy33410.010.756810.000000.76031
66802019.02.01 15:25t/p33410.010.760310.000000.760313.5520808.77
66812019.02.01 15:25buy33420.010.760620.000000.76412
66822019.02.04 15:00sell33430.030.760670.000000.00000
66832019.02.05 11:11t/p33420.010.764120.000000.764123.5620812.33
66842019.02.06 17:00buy33440.010.758940.000000.76244
66852019.02.07 12:48close33430.030.755870.000000.0000014.6120826.94
66862019.02.07 12:48close33400.020.755870.000000.00000-0.5920826.35
66872019.02.07 12:48close33390.010.755870.000000.74564-6.8320819.52
66882019.02.08 12:00buy33450.020.752000.000000.00000
66892019.02.08 13:00sell33460.010.752320.000000.74882
66902019.02.08 13:30sell33470.020.754470.000000.00000
66912019.02.08 13:32close33450.020.756100.000000.000008.3220827.84
66922019.02.08 13:32close33440.010.756100.000000.76244-2.8820824.96
66932019.02.08 13:42sell33480.030.756470.000000.00000
66942019.02.08 14:00buy33490.010.755580.000000.75908
66952019.02.08 14:57close33480.030.753950.000000.000007.6720832.63
66962019.02.08 14:57close33470.020.753950.000000.000001.0520833.68
66972019.02.08 14:57close33460.010.753950.000000.74882-1.6620832.02
66982019.02.10 22:10t/p33490.010.759080.000000.759083.5520835.57
66992019.02.11 00:00sell33500.010.752660.000000.74916
67002019.02.11 10:00buy33510.010.755710.000000.75921
67012019.02.11 21:00sell33520.020.754970.000000.00000
67022019.02.12 10:34t/p33510.010.759210.000000.759213.5520839.12
67032019.02.12 23:00sell33530.030.759930.000000.00000
67042019.02.13 02:00buy33540.010.761980.000000.76548
67052019.02.14 14:00close33530.030.755890.000000.0000012.3020851.42
67062019.02.14 14:00close33520.020.755890.000000.00000-1.8720849.55
67072019.02.14 14:00close33500.010.755890.000000.74916-3.2820846.27
67082019.02.15 10:00buy33550.020.757860.000000.00000
67092019.02.17 23:00sell33560.010.758000.000000.75450
67102019.02.19 14:21buy33570.030.755850.000000.00000
67112019.02.20 02:24close33570.030.758700.000000.000008.6820854.95
67122019.02.20 02:24close33550.020.758700.000000.000001.7120856.66
67132019.02.20 02:24close33540.010.758700.000000.76548-3.3320853.33
67142019.02.20 21:00buy33580.010.759780.000000.76328
67152019.02.21 17:45sell33590.020.760010.000000.00000
67162019.02.21 19:29close33590.020.757580.000000.000004.9320858.26
67172019.02.21 19:29close33560.010.757580.000000.754500.4320858.69
67182019.02.22 10:00buy33600.020.757440.000000.00000
67192019.02.22 18:32close33600.020.760000.000000.000005.1920863.88
67202019.02.22 18:32close33580.010.760000.000000.763280.2220864.10
67212019.02.25 06:00sell33610.010.760210.000000.75671
67222019.02.25 11:00buy33620.010.761030.000000.76453
67232019.02.26 09:23t/p33610.010.756710.000000.756713.5520867.65
67242019.02.26 17:10buy33630.020.759030.000000.00000
67252019.02.27 09:00sell33640.010.758030.000000.75453
67262019.02.27 17:43close33630.020.761450.000000.000004.9120872.56
67272019.02.27 17:43close33620.010.761450.000000.764530.4320872.99
67282019.02.28 12:21t/p33640.010.754530.000000.754533.5520876.54
67292019.02.28 18:00buy33650.010.758240.000000.76174
67302019.03.01 15:00sell33660.010.754370.000000.75087
67312019.03.01 21:58t/p33660.010.750870.000000.750873.5620880.10
67322019.03.04 05:00buy33670.020.752730.000000.00000
67332019.03.04 14:00sell33680.010.751220.000000.74772
67342019.03.05 14:00buy33690.030.750210.000000.00000
67352019.03.06 15:01t/p33680.010.747720.000000.747723.5520883.65
67362019.03.07 09:00buy33700.050.747750.000000.00000
67372019.03.07 14:03close33700.050.751160.000000.0000017.3020900.95
67382019.03.07 14:03close33690.030.751160.000000.000002.8920903.84
67392019.03.07 14:03close33670.020.751160.000000.00000-3.1820900.66
67402019.03.07 14:03close33650.010.751160.000000.76174-7.1820893.48
67412019.03.08 04:00sell33710.010.751540.000000.74804
67422019.03.11 09:00buy33720.010.751640.000000.75514
67432019.03.12 04:00sell33730.020.754260.000000.00000
67442019.03.13 13:47t/p33720.010.755140.000000.755143.5620897.04
67452019.03.13 15:00buy33740.010.755430.000000.75893
67462019.03.14 10:29buy33750.020.753430.000000.00000
67472019.03.15 13:11close33730.020.751580.000000.000005.4420902.48
67482019.03.15 13:11close33710.010.751580.000000.74804-0.0420902.44
67492019.03.15 14:00sell33760.010.751010.000000.74751
67502019.03.19 00:00buy33770.030.750810.000000.00000
67512019.03.19 12:50close33770.030.753610.000000.000008.5320910.97
67522019.03.19 12:50close33750.020.753610.000000.000000.3620911.33
67532019.03.19 12:50close33740.010.753610.000000.75893-1.8520909.48
67542019.03.20 09:00buy33780.010.750400.000000.75390
67552019.03.20 14:55t/p33760.010.747510.000000.747513.5520913.03
67562019.03.21 09:00buy33790.020.746230.000000.00000
67572019.03.21 14:00sell33800.010.743140.000000.73964
67582019.03.22 03:00buy33810.030.742770.000000.00000
67592019.03.25 12:09t/p33800.010.739640.000000.739643.5520916.58
67602019.03.25 13:00sell33820.010.738980.000000.73548
67612019.03.25 21:00buy33830.050.740540.000000.00000
67622019.03.27 07:57close33830.050.743960.000000.0000017.3520933.93
67632019.03.27 07:57close33810.030.743960.000000.000003.6220937.55
67642019.03.27 07:57close33790.020.743960.000000.00000-4.6120932.94
67652019.03.27 07:57close33780.010.743960.000000.75390-6.5320926.41
67662019.03.27 11:00sell33840.020.740980.000000.00000
67672019.03.27 20:00buy33850.010.742600.000000.74610
67682019.03.29 13:02t/p33850.010.746100.000000.746103.5520929.96
67692019.04.01 10:00sell33860.030.744320.000000.00000
67702019.04.01 16:00buy33870.010.748730.000000.75223
67712019.04.02 05:00sell33880.050.749740.000000.00000
67722019.04.09 11:45t/p33870.010.752230.000000.752233.5520933.51
67732019.04.10 05:00buy33890.010.750380.000000.75388
67742019.04.15 12:32t/p33890.010.753880.000000.753883.5520937.06
67752019.04.15 12:32buy33900.010.754200.000000.75770
67762019.04.16 11:00buy33910.020.751550.000000.00000
67772019.04.16 16:09close33910.020.754180.000000.000005.3420942.40
67782019.04.16 16:09close33900.010.754180.000000.75770-0.0220942.38
67792019.04.17 22:00sell33920.080.756530.000000.00000
67802019.04.18 14:00buy33930.010.756840.000000.76034
67812019.04.22 14:28t/p33930.010.760340.000000.760343.5520945.93
67822019.04.23 03:00sell33940.120.760290.000000.00000
67832019.04.23 09:00buy33950.010.762230.000000.76573
67842019.04.24 14:00close33940.120.753530.000000.0000082.3021028.23
67852019.04.24 14:00close33920.080.753530.000000.0000024.3521052.58
67862019.04.24 14:00close33880.050.753530.000000.00000-19.2321033.35
67872019.04.24 14:00close33860.030.753530.000000.00000-28.0321005.32
67882019.04.24 14:00close33840.020.753530.000000.00000-25.4720979.85
67892019.04.24 14:00close33820.010.753530.000000.73548-14.7620965.09
67902019.04.25 04:00buy33960.020.756780.000000.00000
67912019.04.25 06:00sell33970.010.756420.000000.75292
67922019.04.30 16:10close33960.020.760350.000000.000007.2420972.33
67932019.04.30 16:10close33950.010.760350.000000.76573-1.9020970.43
67942019.05.01 09:00sell33980.020.759380.000000.00000
67952019.05.01 14:48close33980.020.756630.000000.000005.5820976.01
67962019.05.01 14:48close33970.010.756630.000000.75292-0.2220975.79
67972019.05.01 23:00buy33990.010.757140.000000.76064
67982019.05.02 15:00sell34000.010.757420.000000.75392
67992019.05.06 00:55t/p34000.010.753920.000000.753923.5520979.34
68002019.05.07 00:00sell34010.010.756400.000000.75290
68012019.05.09 13:12t/p34010.010.752900.000000.752903.5520982.89
68022019.05.09 23:00buy34020.020.753650.000000.00000
68032019.05.10 06:00sell34030.010.753000.000000.74950
68042019.05.13 12:07t/p34030.010.749500.000000.749503.5520986.44
68052019.05.14 04:00buy34040.030.747740.000000.00000
68062019.05.15 02:00sell34050.010.749050.000000.74555
68072019.05.16 09:30close34040.030.752440.000000.0000014.3121000.75
68082019.05.16 09:30close34020.020.752440.000000.00000-2.4620998.29
68092019.05.16 09:30close33990.010.752440.000000.76064-4.7720993.52
68102019.05.16 09:30buy34060.010.752750.000000.75625
68112019.05.20 10:00sell34070.020.751150.000000.00000
68122019.05.22 09:00sell34080.030.754370.000000.00000
68132019.05.22 17:00close34080.030.751240.000000.000009.5321003.05
68142019.05.22 17:00close34070.020.751240.000000.00000-0.1921002.86
68152019.05.22 17:00close34050.010.751240.000000.74555-2.2221000.64
68162019.05.24 04:00buy34090.020.745410.000000.00000
68172019.05.27 17:00sell34100.010.746910.000000.74341
68182019.05.31 00:56t/p34100.010.743410.000000.743413.5521004.19
68192019.05.31 15:14buy34110.030.743410.000000.00000
68202019.06.03 08:00buy34120.050.737080.000000.00000
68212019.06.06 11:23close34120.050.742620.000000.0000028.1121032.30
68222019.06.06 11:23close34110.030.742620.000000.00000-2.4121029.89
68232019.06.06 11:23close34090.020.742620.000000.00000-5.6721024.22
68242019.06.06 11:23close34060.010.742620.000000.75625-10.2821013.94