Sümbol | CADJPY (Canadian Dollar vs Japanese Yen) | ||||
Periood | 1 tund (H1) 2009.01.01 22:03 - 2019.08.01 21:59 (2009.01.01 - 2019.07.01) | ||||
Mudel | Iga muutus (kõigi saadaval olevate vähimate ajavahemike põhjal fraktaalse interpolatsiooniga) | ||||
Parameetrid | Copyright="©2019 Kõik õigused kaitstud"; Website="www.fxekspert.ee"; period_1=6; period_2=21; Lots=0.01; Max_Lot=0.4; MaxTradeTime=15; __________________ ="==== AKTIIVSED KAUPLEMISE KUUD ===="; useCalender=true; january=true; february=false; march=false; april=true; may=true; june=true; july=true; august=true; september=true; october=true; november=true; december=true; ___________________ ="==== SUNNI KÕIK TEHINGUD SULGEMA ===="; ForceStop=false; ForceStopValue=20; ___________________ ="==== LITSENTS ===="; Username="0"; | ||||
Tulbad testis | 65799 | Modelleeritud hinnamuutused | 242107837 | Modelleerimiskvaliteet | 99.90% |
Vastavuseta graafikute vead | 0 | ||||
Algne deposiit | 10000.00 | Levik | 24 | ||
Kogu neto kasum | 14296.44 | Brutokasum | 30792.67 | Brutokahjum | -16496.24 |
Kasumifaktor | 1.87 | Eeldatav tasu | 2.54 | ||
Absoluutne langus | 212.03 | Maksimaalne langus | 2730.67 (20.46%) | Suhteline langus | 20.46% (2730.67) |
Kõik tehingud | 5621 | Lühikesed positsioonid (võit %) | 2885 (67.21%) | Pikad positsioonid (võit %) | 2736 (67.14%) |
Kasumlikud tehingud (% kogusummast) | 3776 (67.18%) | Kahjumlikud tehingud (% kogusummast) | 1845 (32.82%) | ||
Suurim | kasumi tehing | 423.60 | kahjumi tehing | -220.94 | |
Keskmine | kasumi tehing | 8.15 | kahjumi tehing | -8.94 | |
Maksimum | järjestikused võidud (kasum rahas) | 18 (76.26) | järjestikused kaotused (kahjum rahas) | 8 (-291.12) | |
Maksimaalne | järjestikune kasum (võitude arv) | 611.83 (3) | järjestikune kahjum (kaotuste arv) | -567.99 (7) | |
Keskmine | järjestikused võidud | 4 | järjestikused kaotused | 2 |
# | Aeg | Tüüp | Tellimus | Partiid | Hind | S / L | T / P | Kasum | Jääk |
1 | 2009.01.01 23:00 | buy | 1 | 0.01 | 74.494 | 0.000 | 74.844 | ||
2 | 2009.01.01 23:11 | buy | 2 | 0.02 | 74.369 | 0.000 | 0.000 | ||
3 | 2009.01.01 23:25 | buy | 3 | 0.03 | 74.174 | 0.000 | 0.000 | ||
4 | 2009.01.02 02:29 | close | 3 | 0.03 | 74.410 | 0.000 | 0.000 | 6.55 | 10006.55 |
5 | 2009.01.02 02:29 | close | 2 | 0.02 | 74.410 | 0.000 | 0.000 | 0.77 | 10007.33 |
6 | 2009.01.02 02:29 | close | 1 | 0.01 | 74.410 | 0.000 | 74.844 | -0.76 | 10006.57 |
7 | 2009.01.06 07:00 | sell | 4 | 0.01 | 77.955 | 0.000 | 77.605 | ||
8 | 2009.01.06 07:11 | sell | 5 | 0.02 | 78.075 | 0.000 | 0.000 | ||
9 | 2009.01.06 07:24 | close | 5 | 0.02 | 77.859 | 0.000 | 0.000 | 3.98 | 10010.55 |
10 | 2009.01.06 07:24 | close | 4 | 0.01 | 77.859 | 0.000 | 77.605 | 0.89 | 10011.44 |
11 | 2009.01.06 07:24 | sell | 6 | 0.01 | 77.835 | 0.000 | 77.485 | ||
12 | 2009.01.06 07:31 | sell | 7 | 0.02 | 77.935 | 0.000 | 0.000 | ||
13 | 2009.01.06 07:33 | sell | 8 | 0.03 | 78.035 | 0.000 | 0.000 | ||
14 | 2009.01.06 07:52 | sell | 9 | 0.05 | 78.150 | 0.000 | 0.000 | ||
15 | 2009.01.06 11:00 | buy | 10 | 0.01 | 78.799 | 0.000 | 79.149 | ||
16 | 2009.01.06 11:27 | t/p | 10 | 0.01 | 79.149 | 0.000 | 79.149 | 3.22 | 10014.66 |
17 | 2009.01.06 11:27 | buy | 11 | 0.01 | 79.179 | 0.000 | 79.529 | ||
18 | 2009.01.06 11:27 | buy | 12 | 0.02 | 79.079 | 0.000 | 0.000 | ||
19 | 2009.01.06 11:28 | buy | 13 | 0.03 | 78.979 | 0.000 | 0.000 | ||
20 | 2009.01.06 11:29 | buy | 14 | 0.05 | 78.879 | 0.000 | 0.000 | ||
21 | 2009.01.06 11:42 | close | 14 | 0.05 | 79.060 | 0.000 | 0.000 | 8.34 | 10023.00 |
22 | 2009.01.06 11:42 | close | 13 | 0.03 | 79.060 | 0.000 | 0.000 | 2.24 | 10025.24 |
23 | 2009.01.06 11:42 | close | 12 | 0.02 | 79.060 | 0.000 | 0.000 | -0.35 | 10024.89 |
24 | 2009.01.06 11:42 | close | 11 | 0.01 | 79.060 | 0.000 | 79.529 | -1.10 | 10023.79 |
25 | 2009.01.06 11:42 | buy | 15 | 0.01 | 79.089 | 0.000 | 79.439 | ||
26 | 2009.01.06 11:52 | buy | 16 | 0.02 | 78.969 | 0.000 | 0.000 | ||
27 | 2009.01.06 12:02 | close | 16 | 0.02 | 79.210 | 0.000 | 0.000 | 4.44 | 10028.23 |
28 | 2009.01.06 12:02 | close | 15 | 0.01 | 79.210 | 0.000 | 79.439 | 1.11 | 10029.34 |
29 | 2009.01.07 01:00 | sell | 17 | 0.08 | 79.195 | 0.000 | 0.000 | ||
30 | 2009.01.07 01:10 | sell | 18 | 0.13 | 79.300 | 0.000 | 0.000 | ||
31 | 2009.01.07 08:47 | close | 18 | 0.13 | 78.784 | 0.000 | 0.000 | 61.76 | 10091.10 |
32 | 2009.01.07 08:47 | close | 17 | 0.08 | 78.784 | 0.000 | 0.000 | 30.27 | 10121.37 |
33 | 2009.01.07 08:47 | close | 9 | 0.05 | 78.784 | 0.000 | 0.000 | -29.33 | 10092.04 |
34 | 2009.01.07 08:47 | close | 8 | 0.03 | 78.784 | 0.000 | 0.000 | -20.77 | 10071.27 |
35 | 2009.01.07 08:47 | close | 7 | 0.02 | 78.784 | 0.000 | 0.000 | -15.68 | 10055.58 |
36 | 2009.01.07 08:47 | close | 6 | 0.01 | 78.784 | 0.000 | 77.485 | -8.77 | 10046.82 |
37 | 2009.01.08 19:00 | buy | 19 | 0.01 | 77.059 | 0.000 | 77.409 | ||
38 | 2009.01.08 21:08 | t/p | 19 | 0.01 | 77.409 | 0.000 | 77.409 | 3.23 | 10050.05 |
39 | 2009.01.09 07:00 | sell | 20 | 0.01 | 76.845 | 0.000 | 76.495 | ||
40 | 2009.01.09 07:25 | sell | 21 | 0.02 | 76.945 | 0.000 | 0.000 | ||
41 | 2009.01.09 07:45 | sell | 22 | 0.03 | 77.045 | 0.000 | 0.000 | ||
42 | 2009.01.09 08:05 | close | 22 | 0.03 | 76.859 | 0.000 | 0.000 | 5.14 | 10055.19 |
43 | 2009.01.09 08:05 | close | 21 | 0.02 | 76.859 | 0.000 | 0.000 | 1.58 | 10056.77 |
44 | 2009.01.09 08:05 | close | 20 | 0.01 | 76.859 | 0.000 | 76.495 | -0.13 | 10056.64 |
45 | 2009.01.14 01:00 | buy | 23 | 0.01 | 73.044 | 0.000 | 73.394 | ||
46 | 2009.01.14 01:08 | t/p | 23 | 0.01 | 73.394 | 0.000 | 73.394 | 3.22 | 10059.86 |
47 | 2009.01.14 01:08 | buy | 24 | 0.01 | 73.419 | 0.000 | 73.769 | ||
48 | 2009.01.14 05:28 | t/p | 24 | 0.01 | 73.769 | 0.000 | 73.769 | 3.23 | 10063.09 |
49 | 2009.01.14 13:00 | sell | 25 | 0.01 | 73.160 | 0.000 | 72.810 | ||
50 | 2009.01.14 13:30 | t/p | 25 | 0.01 | 72.810 | 0.000 | 72.810 | 3.22 | 10066.31 |
51 | 2009.01.14 13:30 | sell | 26 | 0.01 | 72.765 | 0.000 | 72.415 | ||
52 | 2009.01.14 13:49 | t/p | 26 | 0.01 | 72.415 | 0.000 | 72.415 | 3.22 | 10069.53 |
53 | 2009.01.14 13:49 | sell | 27 | 0.01 | 72.390 | 0.000 | 72.040 | ||
54 | 2009.01.14 13:55 | sell | 28 | 0.02 | 72.490 | 0.000 | 0.000 | ||
55 | 2009.01.14 14:17 | close | 28 | 0.02 | 72.279 | 0.000 | 0.000 | 3.89 | 10073.42 |
56 | 2009.01.14 14:17 | close | 27 | 0.01 | 72.279 | 0.000 | 72.040 | 1.02 | 10074.44 |
57 | 2009.01.15 13:00 | buy | 29 | 0.01 | 71.524 | 0.000 | 71.874 | ||
58 | 2009.01.15 13:09 | buy | 30 | 0.02 | 71.404 | 0.000 | 0.000 | ||
59 | 2009.01.15 13:11 | buy | 31 | 0.03 | 71.304 | 0.000 | 0.000 | ||
60 | 2009.01.15 13:21 | close | 31 | 0.03 | 71.490 | 0.000 | 0.000 | 5.14 | 10079.58 |
61 | 2009.01.15 13:21 | close | 30 | 0.02 | 71.490 | 0.000 | 0.000 | 1.58 | 10081.16 |
62 | 2009.01.15 13:21 | close | 29 | 0.01 | 71.490 | 0.000 | 71.874 | -0.31 | 10080.85 |
63 | 2009.01.15 13:21 | buy | 32 | 0.01 | 71.514 | 0.000 | 71.864 | ||
64 | 2009.01.15 13:29 | buy | 33 | 0.02 | 71.414 | 0.000 | 0.000 | ||
65 | 2009.01.15 13:31 | close | 33 | 0.02 | 71.630 | 0.000 | 0.000 | 3.98 | 10084.83 |
66 | 2009.01.15 13:31 | close | 32 | 0.01 | 71.630 | 0.000 | 71.864 | 1.07 | 10085.90 |
67 | 2009.01.15 13:31 | buy | 34 | 0.01 | 71.654 | 0.000 | 72.004 | ||
68 | 2009.01.15 13:37 | buy | 35 | 0.02 | 71.554 | 0.000 | 0.000 | ||
69 | 2009.01.15 13:41 | buy | 36 | 0.03 | 71.454 | 0.000 | 0.000 | ||
70 | 2009.01.15 13:43 | close | 36 | 0.03 | 71.650 | 0.000 | 0.000 | 5.42 | 10091.32 |
71 | 2009.01.15 13:43 | close | 35 | 0.02 | 71.650 | 0.000 | 0.000 | 1.77 | 10093.09 |
72 | 2009.01.15 13:43 | close | 34 | 0.01 | 71.650 | 0.000 | 72.004 | -0.04 | 10093.05 |
73 | 2009.01.15 13:43 | buy | 37 | 0.01 | 71.689 | 0.000 | 72.039 | ||
74 | 2009.01.15 13:44 | buy | 38 | 0.02 | 71.584 | 0.000 | 0.000 | ||
75 | 2009.01.15 14:08 | close | 38 | 0.02 | 71.800 | 0.000 | 0.000 | 3.98 | 10097.03 |
76 | 2009.01.15 14:08 | close | 37 | 0.01 | 71.800 | 0.000 | 72.039 | 1.02 | 10098.05 |
77 | 2009.01.15 17:00 | sell | 39 | 0.01 | 70.930 | 0.000 | 70.580 | ||
78 | 2009.01.15 17:02 | sell | 40 | 0.02 | 71.030 | 0.000 | 0.000 | ||
79 | 2009.01.15 17:06 | close | 40 | 0.02 | 70.819 | 0.000 | 0.000 | 3.88 | 10101.93 |
80 | 2009.01.15 17:06 | close | 39 | 0.01 | 70.819 | 0.000 | 70.580 | 1.02 | 10102.95 |
81 | 2009.01.15 17:06 | sell | 41 | 0.01 | 70.815 | 0.000 | 70.465 | ||
82 | 2009.01.15 17:27 | sell | 42 | 0.02 | 70.920 | 0.000 | 0.000 | ||
83 | 2009.01.15 17:38 | close | 42 | 0.02 | 70.689 | 0.000 | 0.000 | 4.26 | 10107.21 |
84 | 2009.01.15 17:38 | close | 41 | 0.01 | 70.689 | 0.000 | 70.465 | 1.16 | 10108.37 |
85 | 2009.01.15 17:38 | sell | 43 | 0.01 | 70.680 | 0.000 | 70.330 | ||
86 | 2009.01.15 17:46 | sell | 44 | 0.02 | 70.780 | 0.000 | 0.000 | ||
87 | 2009.01.15 17:54 | sell | 45 | 0.03 | 70.880 | 0.000 | 0.000 | ||
88 | 2009.01.15 21:00 | buy | 46 | 0.01 | 71.769 | 0.000 | 72.119 | ||
89 | 2009.01.15 21:42 | buy | 47 | 0.02 | 71.654 | 0.000 | 0.000 | ||
90 | 2009.01.15 23:58 | close | 47 | 0.02 | 71.870 | 0.000 | 0.000 | 3.98 | 10112.35 |
91 | 2009.01.15 23:58 | close | 46 | 0.01 | 71.870 | 0.000 | 72.119 | 0.93 | 10113.28 |
92 | 2009.01.18 23:00 | buy | 48 | 0.01 | 73.479 | 0.000 | 73.829 | ||
93 | 2009.01.19 10:00 | sell | 49 | 0.05 | 72.920 | 0.000 | 0.000 | ||
94 | 2009.01.19 10:05 | sell | 50 | 0.08 | 73.020 | 0.000 | 0.000 | ||
95 | 2009.01.19 10:06 | sell | 51 | 0.13 | 73.120 | 0.000 | 0.000 | ||
96 | 2009.01.19 10:09 | sell | 52 | 0.22 | 73.220 | 0.000 | 0.000 | ||
97 | 2009.01.19 11:16 | close | 52 | 0.22 | 72.819 | 0.000 | 0.000 | 81.23 | 10194.51 |
98 | 2009.01.19 11:16 | close | 51 | 0.13 | 72.819 | 0.000 | 0.000 | 36.03 | 10230.54 |
99 | 2009.01.19 11:16 | close | 50 | 0.08 | 72.819 | 0.000 | 0.000 | 14.81 | 10245.35 |
100 | 2009.01.19 11:16 | close | 49 | 0.05 | 72.819 | 0.000 | 0.000 | 4.65 | 10250.00 |
101 | 2009.01.19 11:16 | close | 45 | 0.03 | 72.819 | 0.000 | 0.000 | -53.73 | 10196.26 |
102 | 2009.01.19 11:16 | close | 44 | 0.02 | 72.819 | 0.000 | 0.000 | -37.66 | 10158.60 |
103 | 2009.01.19 11:16 | close | 43 | 0.01 | 72.819 | 0.000 | 70.330 | -19.75 | 10138.85 |
104 | 2009.01.21 05:00 | buy | 53 | 0.02 | 71.104 | 0.000 | 0.000 | ||
105 | 2009.01.21 08:00 | sell | 54 | 0.01 | 70.875 | 0.000 | 70.525 | ||
106 | 2009.01.21 08:28 | t/p | 54 | 0.01 | 70.525 | 0.000 | 70.525 | 3.22 | 10142.07 |
107 | 2009.01.21 08:28 | sell | 55 | 0.01 | 70.485 | 0.000 | 70.135 | ||
108 | 2009.01.21 08:43 | sell | 56 | 0.02 | 70.585 | 0.000 | 0.000 | ||
109 | 2009.01.21 08:52 | sell | 57 | 0.03 | 70.690 | 0.000 | 0.000 | ||
110 | 2009.01.21 08:55 | sell | 58 | 0.05 | 70.790 | 0.000 | 0.000 | ||
111 | 2009.01.21 08:56 | sell | 59 | 0.08 | 70.895 | 0.000 | 0.000 | ||
112 | 2009.01.21 08:57 | sell | 60 | 0.13 | 70.995 | 0.000 | 0.000 | ||
113 | 2009.01.21 13:00 | buy | 61 | 0.03 | 70.999 | 0.000 | 0.000 | ||
114 | 2009.01.21 15:07 | close | 60 | 0.13 | 70.794 | 0.000 | 0.000 | 24.06 | 10166.13 |
115 | 2009.01.21 15:07 | close | 59 | 0.08 | 70.794 | 0.000 | 0.000 | 7.44 | 10173.57 |
116 | 2009.01.21 15:07 | close | 58 | 0.05 | 70.794 | 0.000 | 0.000 | -0.18 | 10173.39 |
117 | 2009.01.21 15:07 | close | 57 | 0.03 | 70.794 | 0.000 | 0.000 | -2.88 | 10170.51 |
118 | 2009.01.21 15:07 | close | 56 | 0.02 | 70.794 | 0.000 | 0.000 | -3.84 | 10166.67 |
119 | 2009.01.21 15:07 | close | 55 | 0.01 | 70.794 | 0.000 | 70.135 | -2.84 | 10163.83 |
120 | 2009.01.21 17:00 | sell | 62 | 0.01 | 68.875 | 0.000 | 68.525 | ||
121 | 2009.01.21 17:07 | sell | 63 | 0.02 | 68.975 | 0.000 | 0.000 | ||
122 | 2009.01.21 17:08 | sell | 64 | 0.03 | 69.075 | 0.000 | 0.000 | ||
123 | 2009.01.21 17:11 | sell | 65 | 0.05 | 69.175 | 0.000 | 0.000 | ||
124 | 2009.01.21 17:15 | sell | 66 | 0.08 | 69.280 | 0.000 | 0.000 | ||
125 | 2009.01.21 17:19 | close | 66 | 0.08 | 69.094 | 0.000 | 0.000 | 13.70 | 10177.53 |
126 | 2009.01.21 17:19 | close | 65 | 0.05 | 69.094 | 0.000 | 0.000 | 3.73 | 10181.26 |
127 | 2009.01.21 17:19 | close | 64 | 0.03 | 69.094 | 0.000 | 0.000 | -0.53 | 10180.73 |
128 | 2009.01.21 17:19 | close | 63 | 0.02 | 69.094 | 0.000 | 0.000 | -2.19 | 10178.54 |
129 | 2009.01.21 17:19 | close | 62 | 0.01 | 69.094 | 0.000 | 68.525 | -2.02 | 10176.52 |
130 | 2009.01.21 17:19 | sell | 67 | 0.01 | 69.070 | 0.000 | 68.720 | ||
131 | 2009.01.21 17:24 | sell | 68 | 0.02 | 69.170 | 0.000 | 0.000 | ||
132 | 2009.01.21 17:30 | sell | 69 | 0.03 | 69.275 | 0.000 | 0.000 | ||
133 | 2009.01.21 17:31 | sell | 70 | 0.05 | 69.380 | 0.000 | 0.000 | ||
134 | 2009.01.21 17:44 | close | 70 | 0.05 | 69.189 | 0.000 | 0.000 | 8.79 | 10185.31 |
135 | 2009.01.21 17:44 | close | 69 | 0.03 | 69.189 | 0.000 | 0.000 | 2.38 | 10187.69 |
136 | 2009.01.21 17:44 | close | 68 | 0.02 | 69.189 | 0.000 | 0.000 | -0.35 | 10187.34 |
137 | 2009.01.21 17:44 | close | 67 | 0.01 | 69.189 | 0.000 | 68.720 | -1.09 | 10186.25 |
138 | 2009.01.21 17:44 | sell | 71 | 0.01 | 69.160 | 0.000 | 68.810 | ||
139 | 2009.01.21 17:45 | sell | 72 | 0.02 | 69.260 | 0.000 | 0.000 | ||
140 | 2009.01.21 17:48 | sell | 73 | 0.03 | 69.365 | 0.000 | 0.000 | ||
141 | 2009.01.21 17:59 | sell | 74 | 0.05 | 69.465 | 0.000 | 0.000 | ||
142 | 2009.01.21 23:24 | buy | 75 | 0.05 | 70.874 | 0.000 | 0.000 | ||
143 | 2009.01.21 23:30 | buy | 76 | 0.08 | 70.774 | 0.000 | 0.000 | ||
144 | 2009.01.21 23:52 | buy | 77 | 0.13 | 70.674 | 0.000 | 0.000 | ||
145 | 2009.01.22 01:59 | close | 77 | 0.13 | 70.935 | 0.000 | 0.000 | 31.68 | 10217.93 |
146 | 2009.01.22 01:59 | close | 76 | 0.08 | 70.935 | 0.000 | 0.000 | 12.12 | 10230.05 |
147 | 2009.01.22 01:59 | close | 75 | 0.05 | 70.935 | 0.000 | 0.000 | 2.98 | 10233.03 |
148 | 2009.01.22 01:59 | close | 61 | 0.03 | 70.935 | 0.000 | 0.000 | -1.66 | 10231.37 |
149 | 2009.01.22 01:59 | close | 53 | 0.02 | 70.935 | 0.000 | 0.000 | -3.04 | 10228.32 |
150 | 2009.01.22 01:59 | close | 48 | 0.01 | 70.935 | 0.000 | 73.829 | -23.35 | 10204.97 |
151 | 2009.01.22 13:00 | sell | 78 | 0.08 | 70.265 | 0.000 | 0.000 | ||
152 | 2009.01.22 13:25 | close | 78 | 0.08 | 69.669 | 0.000 | 0.000 | 43.90 | 10248.87 |
153 | 2009.01.22 13:25 | close | 74 | 0.05 | 69.669 | 0.000 | 0.000 | -9.81 | 10239.06 |
154 | 2009.01.22 13:25 | close | 73 | 0.03 | 69.669 | 0.000 | 0.000 | -8.65 | 10230.41 |
155 | 2009.01.22 13:25 | close | 72 | 0.02 | 69.669 | 0.000 | 0.000 | -7.70 | 10222.71 |
156 | 2009.01.22 13:25 | close | 71 | 0.01 | 69.669 | 0.000 | 68.810 | -4.76 | 10217.95 |
157 | 2009.01.22 13:25 | sell | 79 | 0.01 | 69.665 | 0.000 | 69.315 | ||
158 | 2009.01.22 13:33 | t/p | 79 | 0.01 | 69.315 | 0.000 | 69.315 | 3.23 | 10221.18 |
159 | 2009.01.22 13:33 | sell | 80 | 0.01 | 69.315 | 0.000 | 68.965 | ||
160 | 2009.01.22 13:35 | sell | 81 | 0.02 | 69.430 | 0.000 | 0.000 | ||
161 | 2009.01.22 13:37 | sell | 82 | 0.03 | 69.530 | 0.000 | 0.000 | ||
162 | 2009.01.22 13:38 | sell | 83 | 0.05 | 69.630 | 0.000 | 0.000 | ||
163 | 2009.01.22 13:42 | close | 83 | 0.05 | 69.444 | 0.000 | 0.000 | 8.56 | 10229.74 |
164 | 2009.01.22 13:42 | close | 82 | 0.03 | 69.444 | 0.000 | 0.000 | 2.38 | 10232.12 |
165 | 2009.01.22 13:42 | close | 81 | 0.02 | 69.444 | 0.000 | 0.000 | -0.25 | 10231.87 |
166 | 2009.01.22 13:42 | close | 80 | 0.01 | 69.444 | 0.000 | 68.965 | -1.19 | 10230.68 |
167 | 2009.01.22 13:42 | sell | 84 | 0.01 | 69.420 | 0.000 | 69.070 | ||
168 | 2009.01.22 13:58 | sell | 85 | 0.02 | 69.520 | 0.000 | 0.000 | ||
169 | 2009.01.22 14:06 | close | 85 | 0.02 | 69.304 | 0.000 | 0.000 | 3.97 | 10234.65 |
170 | 2009.01.22 14:06 | close | 84 | 0.01 | 69.304 | 0.000 | 69.070 | 1.07 | 10235.72 |
171 | 2009.01.22 21:00 | buy | 86 | 0.01 | 70.759 | 0.000 | 71.109 | ||
172 | 2009.01.22 23:53 | t/p | 86 | 0.01 | 71.109 | 0.000 | 71.109 | 3.23 | 10238.95 |
173 | 2009.01.23 07:00 | sell | 87 | 0.01 | 70.545 | 0.000 | 70.195 | ||
174 | 2009.01.23 08:09 | t/p | 87 | 0.01 | 70.195 | 0.000 | 70.195 | 3.22 | 10242.17 |
175 | 2009.01.26 23:00 | sell | 88 | 0.01 | 72.875 | 0.000 | 72.525 | ||
176 | 2009.01.26 23:38 | sell | 89 | 0.02 | 72.975 | 0.000 | 0.000 | ||
177 | 2009.01.27 00:00 | buy | 90 | 0.01 | 72.964 | 0.000 | 73.314 | ||
178 | 2009.01.27 00:58 | buy | 91 | 0.02 | 72.864 | 0.000 | 0.000 | ||
179 | 2009.01.27 01:43 | close | 89 | 0.02 | 72.764 | 0.000 | 0.000 | 3.84 | 10246.00 |
180 | 2009.01.27 01:43 | close | 88 | 0.01 | 72.764 | 0.000 | 72.525 | 0.99 | 10246.99 |
181 | 2009.01.27 02:50 | close | 91 | 0.02 | 73.075 | 0.000 | 0.000 | 3.89 | 10250.88 |
182 | 2009.01.27 02:50 | close | 90 | 0.01 | 73.075 | 0.000 | 73.314 | 1.02 | 10251.90 |
183 | 2009.01.27 03:00 | sell | 92 | 0.01 | 73.415 | 0.000 | 73.065 | ||
184 | 2009.01.27 03:52 | t/p | 92 | 0.01 | 73.065 | 0.000 | 73.065 | 3.23 | 10255.13 |
185 | 2009.01.27 03:52 | sell | 93 | 0.01 | 73.040 | 0.000 | 72.690 | ||
186 | 2009.01.27 03:54 | sell | 94 | 0.02 | 73.140 | 0.000 | 0.000 | ||
187 | 2009.01.27 04:00 | buy | 95 | 0.01 | 73.149 | 0.000 | 73.499 | ||
188 | 2009.01.27 04:42 | buy | 96 | 0.02 | 73.049 | 0.000 | 0.000 | ||
189 | 2009.01.27 04:50 | buy | 97 | 0.03 | 72.949 | 0.000 | 0.000 | ||
190 | 2009.01.27 04:50 | close | 94 | 0.02 | 72.929 | 0.000 | 0.000 | 3.89 | 10259.02 |
191 | 2009.01.27 04:50 | close | 93 | 0.01 | 72.929 | 0.000 | 72.690 | 1.02 | 10260.04 |
192 | 2009.01.27 05:38 | close | 97 | 0.03 | 73.135 | 0.000 | 0.000 | 5.14 | 10265.18 |
193 | 2009.01.27 05:38 | close | 96 | 0.02 | 73.135 | 0.000 | 0.000 | 1.58 | 10266.76 |
194 | 2009.01.27 05:38 | close | 95 | 0.01 | 73.135 | 0.000 | 73.499 | -0.13 | 10266.63 |
195 | 2009.01.27 14:00 | sell | 98 | 0.01 | 72.800 | 0.000 | 72.450 | ||
196 | 2009.01.27 15:06 | t/p | 98 | 0.01 | 72.450 | 0.000 | 72.450 | 3.22 | 10269.85 |
197 | 2009.01.28 06:00 | buy | 99 | 0.01 | 72.734 | 0.000 | 73.084 | ||
198 | 2009.01.28 06:11 | buy | 100 | 0.02 | 72.634 | 0.000 | 0.000 | ||
199 | 2009.01.28 07:53 | close | 100 | 0.02 | 72.855 | 0.000 | 0.000 | 4.08 | 10273.93 |
200 | 2009.01.28 07:53 | close | 99 | 0.01 | 72.855 | 0.000 | 73.084 | 1.12 | 10275.05 |
201 | 2009.01.29 05:00 | sell | 101 | 0.01 | 73.525 | 0.000 | 73.175 | ||
202 | 2009.01.29 05:09 | sell | 102 | 0.02 | 73.630 | 0.000 | 0.000 | ||
203 | 2009.01.29 05:20 | sell | 103 | 0.03 | 73.730 | 0.000 | 0.000 | ||
204 | 2009.01.29 05:24 | sell | 104 | 0.05 | 73.835 | 0.000 | 0.000 | ||
205 | 2009.01.29 09:32 | close | 104 | 0.05 | 73.639 | 0.000 | 0.000 | 9.02 | 10284.07 |
206 | 2009.01.29 09:32 | close | 103 | 0.03 | 73.639 | 0.000 | 0.000 | 2.51 | 10286.58 |
207 | 2009.01.29 09:32 | close | 102 | 0.02 | 73.639 | 0.000 | 0.000 | -0.17 | 10286.41 |
208 | 2009.01.29 09:32 | close | 101 | 0.01 | 73.639 | 0.000 | 73.175 | -1.05 | 10285.36 |
209 | 2009.04.01 00:00 | sell | 105 | 0.01 | 78.745 | 0.000 | 78.395 | ||
210 | 2009.04.01 00:01 | t/p | 105 | 0.01 | 78.395 | 0.000 | 78.395 | 3.22 | 10288.58 |
211 | 2009.04.01 00:01 | sell | 106 | 0.01 | 78.340 | 0.000 | 77.990 | ||
212 | 2009.04.01 00:04 | t/p | 106 | 0.01 | 77.990 | 0.000 | 77.990 | 3.22 | 10291.80 |
213 | 2009.04.01 00:04 | sell | 107 | 0.01 | 77.960 | 0.000 | 77.610 | ||
214 | 2009.04.01 00:05 | sell | 108 | 0.02 | 78.065 | 0.000 | 0.000 | ||
215 | 2009.04.01 00:07 | sell | 109 | 0.03 | 78.170 | 0.000 | 0.000 | ||
216 | 2009.04.01 00:13 | close | 109 | 0.03 | 77.984 | 0.000 | 0.000 | 5.14 | 10296.94 |
217 | 2009.04.01 00:13 | close | 108 | 0.02 | 77.984 | 0.000 | 0.000 | 1.49 | 10298.43 |
218 | 2009.04.01 00:13 | close | 107 | 0.01 | 77.984 | 0.000 | 77.610 | -0.22 | 10298.21 |
219 | 2009.04.01 00:13 | sell | 110 | 0.01 | 77.950 | 0.000 | 77.600 | ||
220 | 2009.04.01 00:14 | sell | 111 | 0.02 | 78.050 | 0.000 | 0.000 | ||
221 | 2009.04.01 00:23 | close | 111 | 0.02 | 77.834 | 0.000 | 0.000 | 3.98 | 10302.19 |
222 | 2009.04.01 00:23 | close | 110 | 0.01 | 77.834 | 0.000 | 77.600 | 1.07 | 10303.26 |
223 | 2009.04.01 00:23 | sell | 112 | 0.01 | 77.820 | 0.000 | 77.470 | ||
224 | 2009.04.01 00:24 | sell | 113 | 0.02 | 77.920 | 0.000 | 0.000 | ||
225 | 2009.04.01 00:42 | sell | 114 | 0.03 | 78.020 | 0.000 | 0.000 | ||
226 | 2009.04.01 00:44 | sell | 115 | 0.05 | 78.120 | 0.000 | 0.000 | ||
227 | 2009.04.01 00:45 | sell | 116 | 0.08 | 78.220 | 0.000 | 0.000 | ||
228 | 2009.04.01 00:56 | close | 116 | 0.08 | 78.034 | 0.000 | 0.000 | 13.70 | 10316.96 |
229 | 2009.04.01 00:56 | close | 115 | 0.05 | 78.034 | 0.000 | 0.000 | 3.96 | 10320.92 |
230 | 2009.04.01 00:56 | close | 114 | 0.03 | 78.034 | 0.000 | 0.000 | -0.39 | 10320.53 |
231 | 2009.04.01 00:56 | close | 113 | 0.02 | 78.034 | 0.000 | 0.000 | -2.10 | 10318.43 |
232 | 2009.04.01 00:56 | close | 112 | 0.01 | 78.034 | 0.000 | 77.470 | -1.97 | 10316.46 |
233 | 2009.04.01 00:56 | sell | 117 | 0.01 | 78.010 | 0.000 | 77.660 | ||
234 | 2009.04.01 01:00 | buy | 118 | 0.01 | 77.914 | 0.000 | 78.264 | ||
235 | 2009.04.01 01:22 | t/p | 118 | 0.01 | 78.264 | 0.000 | 78.264 | 3.22 | 10319.68 |
236 | 2009.04.01 01:22 | buy | 119 | 0.01 | 78.294 | 0.000 | 78.644 | ||
237 | 2009.04.01 02:00 | sell | 120 | 0.02 | 78.220 | 0.000 | 0.000 | ||
238 | 2009.04.01 02:19 | close | 120 | 0.02 | 77.974 | 0.000 | 0.000 | 4.53 | 10324.21 |
239 | 2009.04.01 02:19 | close | 117 | 0.01 | 77.974 | 0.000 | 77.660 | 0.33 | 10324.54 |
240 | 2009.04.01 02:19 | sell | 121 | 0.01 | 77.940 | 0.000 | 77.590 | ||
241 | 2009.04.01 02:47 | sell | 122 | 0.02 | 78.040 | 0.000 | 0.000 | ||
242 | 2009.04.01 03:36 | close | 122 | 0.02 | 77.824 | 0.000 | 0.000 | 3.97 | 10328.51 |
243 | 2009.04.01 03:36 | close | 121 | 0.01 | 77.824 | 0.000 | 77.590 | 1.07 | 10329.58 |
244 | 2009.04.01 20:01 | buy | 123 | 0.02 | 78.194 | 0.000 | 0.000 | ||
245 | 2009.04.01 20:04 | buy | 124 | 0.03 | 78.094 | 0.000 | 0.000 | ||
246 | 2009.04.01 21:29 | close | 124 | 0.03 | 78.300 | 0.000 | 0.000 | 5.69 | 10335.27 |
247 | 2009.04.01 21:29 | close | 123 | 0.02 | 78.300 | 0.000 | 0.000 | 1.95 | 10337.22 |
248 | 2009.04.01 21:29 | close | 119 | 0.01 | 78.300 | 0.000 | 78.644 | 0.06 | 10337.28 |
249 | 2009.04.03 08:00 | sell | 125 | 0.01 | 80.460 | 0.000 | 80.110 | ||
250 | 2009.04.03 08:01 | sell | 126 | 0.02 | 80.570 | 0.000 | 0.000 | ||
251 | 2009.04.03 08:07 | sell | 127 | 0.03 | 80.670 | 0.000 | 0.000 | ||
252 | 2009.04.03 08:28 | sell | 128 | 0.05 | 80.770 | 0.000 | 0.000 | ||
253 | 2009.04.03 08:38 | sell | 129 | 0.08 | 80.870 | 0.000 | 0.000 | ||
254 | 2009.04.03 08:41 | sell | 130 | 0.13 | 80.970 | 0.000 | 0.000 | ||
255 | 2009.04.03 08:48 | close | 130 | 0.13 | 80.784 | 0.000 | 0.000 | 22.26 | 10359.54 |
256 | 2009.04.03 08:48 | close | 129 | 0.08 | 80.784 | 0.000 | 0.000 | 6.34 | 10365.88 |
257 | 2009.04.03 08:48 | close | 128 | 0.05 | 80.784 | 0.000 | 0.000 | -0.64 | 10365.24 |
258 | 2009.04.03 08:48 | close | 127 | 0.03 | 80.784 | 0.000 | 0.000 | -3.15 | 10362.09 |
259 | 2009.04.03 08:48 | close | 126 | 0.02 | 80.784 | 0.000 | 0.000 | -3.94 | 10358.15 |
260 | 2009.04.03 08:48 | close | 125 | 0.01 | 80.784 | 0.000 | 80.110 | -2.98 | 10355.17 |
261 | 2009.04.03 08:48 | sell | 131 | 0.01 | 80.760 | 0.000 | 80.410 | ||
262 | 2009.04.03 08:55 | sell | 132 | 0.02 | 80.865 | 0.000 | 0.000 | ||
263 | 2009.04.03 09:00 | buy | 133 | 0.01 | 80.854 | 0.000 | 81.204 | ||
264 | 2009.04.03 09:07 | buy | 134 | 0.02 | 80.754 | 0.000 | 0.000 | ||
265 | 2009.04.03 09:32 | close | 132 | 0.02 | 80.654 | 0.000 | 0.000 | 3.88 | 10359.05 |
266 | 2009.04.03 09:32 | close | 131 | 0.01 | 80.654 | 0.000 | 80.410 | 0.98 | 10360.03 |
267 | 2009.04.03 09:32 | buy | 135 | 0.03 | 80.654 | 0.000 | 0.000 | ||
268 | 2009.04.03 09:34 | buy | 136 | 0.05 | 80.539 | 0.000 | 0.000 | ||
269 | 2009.04.03 12:30 | close | 136 | 0.05 | 80.740 | 0.000 | 0.000 | 9.25 | 10369.28 |
270 | 2009.04.03 12:30 | close | 135 | 0.03 | 80.740 | 0.000 | 0.000 | 2.38 | 10371.66 |
271 | 2009.04.03 12:30 | close | 134 | 0.02 | 80.740 | 0.000 | 0.000 | -0.26 | 10371.40 |
272 | 2009.04.03 12:30 | close | 133 | 0.01 | 80.740 | 0.000 | 81.204 | -1.05 | 10370.35 |
273 | 2009.04.06 14:00 | sell | 137 | 0.01 | 81.235 | 0.000 | 80.885 | ||
274 | 2009.04.06 14:03 | sell | 138 | 0.02 | 81.340 | 0.000 | 0.000 | ||
275 | 2009.04.06 14:05 | sell | 139 | 0.03 | 81.440 | 0.000 | 0.000 | ||
276 | 2009.04.06 14:30 | close | 139 | 0.03 | 81.254 | 0.000 | 0.000 | 5.14 | 10375.49 |
277 | 2009.04.06 14:30 | close | 138 | 0.02 | 81.254 | 0.000 | 0.000 | 1.59 | 10377.08 |
278 | 2009.04.06 14:30 | close | 137 | 0.01 | 81.254 | 0.000 | 80.885 | -0.17 | 10376.91 |
279 | 2009.04.06 14:30 | sell | 140 | 0.01 | 81.235 | 0.000 | 80.885 | ||
280 | 2009.04.06 16:31 | t/p | 140 | 0.01 | 80.885 | 0.000 | 80.885 | 3.23 | 10380.14 |
281 | 2009.04.07 17:00 | buy | 141 | 0.01 | 81.284 | 0.000 | 81.634 | ||
282 | 2009.04.07 17:10 | buy | 142 | 0.02 | 81.184 | 0.000 | 0.000 | ||
283 | 2009.04.07 17:14 | buy | 143 | 0.03 | 81.079 | 0.000 | 0.000 | ||
284 | 2009.04.07 17:35 | buy | 144 | 0.05 | 80.974 | 0.000 | 0.000 | ||
285 | 2009.04.07 17:55 | close | 144 | 0.05 | 81.160 | 0.000 | 0.000 | 8.57 | 10388.71 |
286 | 2009.04.07 17:55 | close | 143 | 0.03 | 81.160 | 0.000 | 0.000 | 2.24 | 10390.95 |
287 | 2009.04.07 17:55 | close | 142 | 0.02 | 81.160 | 0.000 | 0.000 | -0.44 | 10390.51 |
288 | 2009.04.07 17:55 | close | 141 | 0.01 | 81.160 | 0.000 | 81.634 | -1.15 | 10389.36 |
289 | 2009.04.07 17:55 | buy | 145 | 0.01 | 81.184 | 0.000 | 81.534 | ||
290 | 2009.04.08 04:00 | sell | 146 | 0.01 | 80.485 | 0.000 | 80.135 | ||
291 | 2009.04.08 04:20 | sell | 147 | 0.02 | 80.585 | 0.000 | 0.000 | ||
292 | 2009.04.08 05:30 | close | 147 | 0.02 | 80.374 | 0.000 | 0.000 | 3.89 | 10393.25 |
293 | 2009.04.08 05:30 | close | 146 | 0.01 | 80.374 | 0.000 | 80.135 | 1.02 | 10394.27 |
294 | 2009.04.08 14:05 | buy | 148 | 0.02 | 81.084 | 0.000 | 0.000 | ||
295 | 2009.04.08 14:11 | buy | 149 | 0.03 | 80.984 | 0.000 | 0.000 | ||
296 | 2009.04.08 14:18 | buy | 150 | 0.05 | 80.879 | 0.000 | 0.000 | ||
297 | 2009.04.08 14:21 | buy | 151 | 0.08 | 80.769 | 0.000 | 0.000 | ||
298 | 2009.04.08 14:26 | buy | 152 | 0.13 | 80.669 | 0.000 | 0.000 | ||
299 | 2009.04.08 14:31 | close | 152 | 0.13 | 80.865 | 0.000 | 0.000 | 23.47 | 10417.74 |
300 | 2009.04.08 14:31 | close | 151 | 0.08 | 80.865 | 0.000 | 0.000 | 7.07 | 10424.81 |
301 | 2009.04.08 14:31 | close | 150 | 0.05 | 80.865 | 0.000 | 0.000 | -0.65 | 10424.16 |
302 | 2009.04.08 14:31 | close | 149 | 0.03 | 80.865 | 0.000 | 0.000 | -3.29 | 10420.87 |
303 | 2009.04.08 14:31 | close | 148 | 0.02 | 80.865 | 0.000 | 0.000 | -4.04 | 10416.83 |
304 | 2009.04.08 14:31 | close | 145 | 0.01 | 80.865 | 0.000 | 81.534 | -2.92 | 10413.92 |
305 | 2009.04.08 14:31 | buy | 153 | 0.01 | 80.889 | 0.000 | 81.239 | ||
306 | 2009.04.08 14:38 | buy | 154 | 0.02 | 80.789 | 0.000 | 0.000 | ||
307 | 2009.04.08 15:39 | close | 154 | 0.02 | 81.000 | 0.000 | 0.000 | 3.89 | 10417.81 |
308 | 2009.04.08 15:39 | close | 153 | 0.01 | 81.000 | 0.000 | 81.239 | 1.02 | 10418.83 |
309 | 2009.04.08 21:00 | sell | 155 | 0.01 | 80.650 | 0.000 | 80.300 | ||
310 | 2009.04.09 06:00 | buy | 156 | 0.01 | 80.964 | 0.000 | 81.314 | ||
311 | 2009.04.09 06:50 | t/p | 156 | 0.01 | 81.314 | 0.000 | 81.314 | 3.22 | 10422.05 |
312 | 2009.04.09 06:50 | buy | 157 | 0.01 | 81.339 | 0.000 | 81.689 | ||
313 | 2009.04.09 12:22 | t/p | 157 | 0.01 | 81.689 | 0.000 | 81.689 | 3.23 | 10425.28 |
314 | 2009.04.10 08:00 | sell | 158 | 0.02 | 81.820 | 0.000 | 0.000 | ||
315 | 2009.04.10 08:10 | sell | 159 | 0.03 | 81.920 | 0.000 | 0.000 | ||
316 | 2009.04.10 18:14 | close | 159 | 0.03 | 81.549 | 0.000 | 0.000 | 10.25 | 10435.53 |
317 | 2009.04.10 18:14 | close | 158 | 0.02 | 81.549 | 0.000 | 0.000 | 4.99 | 10440.52 |
318 | 2009.04.10 18:14 | close | 155 | 0.01 | 81.549 | 0.000 | 80.300 | -8.39 | 10432.13 |
319 | 2009.04.12 23:00 | buy | 160 | 0.01 | 81.844 | 0.000 | 82.194 | ||
320 | 2009.04.12 23:40 | buy | 161 | 0.02 | 81.744 | 0.000 | 0.000 | ||
321 | 2009.04.13 04:24 | close | 161 | 0.02 | 81.960 | 0.000 | 0.000 | 4.00 | 10436.13 |
322 | 2009.04.13 04:24 | close | 160 | 0.01 | 81.960 | 0.000 | 82.194 | 1.08 | 10437.21 |
323 | 2009.04.13 16:00 | sell | 162 | 0.01 | 81.980 | 0.000 | 81.630 | ||
324 | 2009.04.13 21:00 | buy | 163 | 0.01 | 82.039 | 0.000 | 82.389 | ||
325 | 2009.04.13 23:50 | t/p | 163 | 0.01 | 82.389 | 0.000 | 82.389 | 3.22 | 10440.43 |
326 | 2009.04.14 00:00 | sell | 164 | 0.02 | 82.290 | 0.000 | 0.000 | ||
327 | 2009.04.14 00:31 | close | 164 | 0.02 | 82.009 | 0.000 | 0.000 | 5.17 | 10445.60 |
328 | 2009.04.14 00:31 | close | 162 | 0.01 | 82.009 | 0.000 | 81.630 | -0.29 | 10445.31 |
329 | 2009.04.14 00:31 | sell | 165 | 0.01 | 82.000 | 0.000 | 81.650 | ||
330 | 2009.04.14 00:52 | sell | 166 | 0.02 | 82.100 | 0.000 | 0.000 | ||
331 | 2009.04.14 01:00 | buy | 167 | 0.01 | 82.004 | 0.000 | 82.354 | ||
332 | 2009.04.14 01:02 | buy | 168 | 0.02 | 81.904 | 0.000 | 0.000 | ||
333 | 2009.04.14 01:03 | close | 166 | 0.02 | 81.889 | 0.000 | 0.000 | 3.88 | 10449.19 |
334 | 2009.04.14 01:03 | close | 165 | 0.01 | 81.889 | 0.000 | 81.650 | 1.02 | 10450.21 |
335 | 2009.04.14 01:03 | buy | 169 | 0.03 | 81.799 | 0.000 | 0.000 | ||
336 | 2009.04.14 01:27 | buy | 170 | 0.05 | 81.694 | 0.000 | 0.000 | ||
337 | 2009.04.14 03:00 | sell | 171 | 0.01 | 81.460 | 0.000 | 81.110 | ||
338 | 2009.04.14 03:04 | sell | 172 | 0.02 | 81.560 | 0.000 | 0.000 | ||
339 | 2009.04.14 03:22 | sell | 173 | 0.03 | 81.660 | 0.000 | 0.000 | ||
340 | 2009.04.14 03:36 | sell | 174 | 0.05 | 81.765 | 0.000 | 0.000 | ||
341 | 2009.04.14 05:02 | close | 170 | 0.05 | 81.880 | 0.000 | 0.000 | 8.57 | 10458.78 |
342 | 2009.04.14 05:02 | close | 169 | 0.03 | 81.880 | 0.000 | 0.000 | 2.23 | 10461.01 |
343 | 2009.04.14 05:02 | close | 168 | 0.02 | 81.880 | 0.000 | 0.000 | -0.44 | 10460.57 |
344 | 2009.04.14 05:02 | close | 167 | 0.01 | 81.880 | 0.000 | 82.354 | -1.14 | 10459.43 |
345 | 2009.04.14 06:20 | close | 174 | 0.05 | 81.584 | 0.000 | 0.000 | 8.34 | 10467.77 |
346 | 2009.04.14 06:20 | close | 173 | 0.03 | 81.584 | 0.000 | 0.000 | 2.10 | 10469.87 |
347 | 2009.04.14 06:20 | close | 172 | 0.02 | 81.584 | 0.000 | 0.000 | -0.44 | 10469.43 |
348 | 2009.04.14 06:20 | close | 171 | 0.01 | 81.584 | 0.000 | 81.110 | -1.14 | 10468.29 |
349 | 2009.04.14 13:00 | buy | 175 | 0.01 | 81.784 | 0.000 | 82.134 | ||
350 | 2009.04.14 13:34 | buy | 176 | 0.02 | 81.679 | 0.000 | 0.000 | ||
351 | 2009.04.14 13:36 | buy | 177 | 0.03 | 81.574 | 0.000 | 0.000 | ||
352 | 2009.04.14 13:47 | buy | 178 | 0.05 | 81.469 | 0.000 | 0.000 | ||
353 | 2009.04.14 13:49 | buy | 179 | 0.08 | 81.369 | 0.000 | 0.000 | ||
354 | 2009.04.14 13:58 | close | 179 | 0.08 | 81.560 | 0.000 | 0.000 | 14.07 | 10482.36 |
355 | 2009.04.14 13:58 | close | 178 | 0.05 | 81.560 | 0.000 | 0.000 | 4.19 | 10486.55 |
356 | 2009.04.14 13:58 | close | 177 | 0.03 | 81.560 | 0.000 | 0.000 | -0.39 | 10486.16 |
357 | 2009.04.14 13:58 | close | 176 | 0.02 | 81.560 | 0.000 | 0.000 | -2.19 | 10483.97 |
358 | 2009.04.14 13:58 | close | 175 | 0.01 | 81.560 | 0.000 | 82.134 | -2.07 | 10481.90 |
359 | 2009.04.14 13:58 | buy | 180 | 0.01 | 81.584 | 0.000 | 81.934 | ||
360 | 2009.04.14 14:32 | t/p | 180 | 0.01 | 81.934 | 0.000 | 81.934 | 3.22 | 10485.12 |
361 | 2009.04.14 15:00 | sell | 181 | 0.01 | 81.840 | 0.000 | 81.490 | ||
362 | 2009.04.14 15:02 | sell | 182 | 0.02 | 81.940 | 0.000 | 0.000 | ||
363 | 2009.04.14 15:21 | close | 182 | 0.02 | 81.724 | 0.000 | 0.000 | 3.97 | 10489.09 |
364 | 2009.04.14 15:21 | close | 181 | 0.01 | 81.724 | 0.000 | 81.490 | 1.07 | 10490.16 |
365 | 2009.04.14 15:21 | sell | 183 | 0.01 | 81.715 | 0.000 | 81.365 | ||
366 | 2009.04.14 15:46 | sell | 184 | 0.02 | 81.815 | 0.000 | 0.000 | ||
367 | 2009.04.14 15:48 | sell | 185 | 0.03 | 81.915 | 0.000 | 0.000 | ||
368 | 2009.04.14 16:00 | buy | 186 | 0.01 | 81.924 | 0.000 | 82.274 | ||
369 | 2009.04.14 16:42 | buy | 187 | 0.02 | 81.809 | 0.000 | 0.000 | ||
370 | 2009.04.14 16:47 | close | 185 | 0.03 | 81.729 | 0.000 | 0.000 | 5.14 | 10495.30 |
371 | 2009.04.14 16:47 | close | 184 | 0.02 | 81.729 | 0.000 | 0.000 | 1.58 | 10496.88 |
372 | 2009.04.14 16:47 | close | 183 | 0.01 | 81.729 | 0.000 | 81.365 | -0.13 | 10496.75 |
373 | 2009.04.14 16:48 | buy | 188 | 0.03 | 81.709 | 0.000 | 0.000 | ||
374 | 2009.04.14 19:00 | sell | 189 | 0.01 | 81.460 | 0.000 | 81.110 | ||
375 | 2009.04.14 19:02 | sell | 190 | 0.02 | 81.560 | 0.000 | 0.000 | ||
376 | 2009.04.14 21:09 | close | 190 | 0.02 | 81.339 | 0.000 | 0.000 | 4.07 | 10500.82 |
377 | 2009.04.14 21:09 | close | 189 | 0.01 | 81.339 | 0.000 | 81.110 | 1.11 | 10501.93 |
378 | 2009.04.15 11:06 | close | 188 | 0.03 | 81.900 | 0.000 | 0.000 | 5.31 | 10507.24 |
379 | 2009.04.15 11:06 | close | 187 | 0.02 | 81.900 | 0.000 | 0.000 | 1.70 | 10508.95 |
380 | 2009.04.15 11:06 | close | 186 | 0.01 | 81.900 | 0.000 | 82.274 | -0.21 | 10508.74 |
381 | 2009.04.15 11:06 | buy | 191 | 0.01 | 81.929 | 0.000 | 82.279 | ||
382 | 2009.04.15 11:58 | buy | 192 | 0.02 | 81.829 | 0.000 | 0.000 | ||
383 | 2009.04.15 13:09 | close | 192 | 0.02 | 82.040 | 0.000 | 0.000 | 3.89 | 10512.63 |
384 | 2009.04.15 13:09 | close | 191 | 0.01 | 82.040 | 0.000 | 82.279 | 1.02 | 10513.65 |
385 | 2009.04.16 06:00 | sell | 193 | 0.01 | 82.000 | 0.000 | 81.650 | ||
386 | 2009.04.16 06:10 | sell | 194 | 0.02 | 82.100 | 0.000 | 0.000 | ||
387 | 2009.04.16 06:45 | close | 194 | 0.02 | 81.884 | 0.000 | 0.000 | 3.98 | 10517.63 |
388 | 2009.04.16 06:45 | close | 193 | 0.01 | 81.884 | 0.000 | 81.650 | 1.06 | 10518.69 |
389 | 2009.04.16 06:45 | sell | 195 | 0.01 | 81.860 | 0.000 | 81.510 | ||
390 | 2009.04.16 09:37 | t/p | 195 | 0.01 | 81.510 | 0.000 | 81.510 | 3.23 | 10521.92 |
391 | 2009.04.16 16:00 | buy | 196 | 0.01 | 82.334 | 0.000 | 82.684 | ||
392 | 2009.04.16 16:02 | buy | 197 | 0.02 | 82.234 | 0.000 | 0.000 | ||
393 | 2009.04.16 16:25 | buy | 198 | 0.03 | 82.134 | 0.000 | 0.000 | ||
394 | 2009.04.16 16:39 | buy | 199 | 0.05 | 82.034 | 0.000 | 0.000 | ||
395 | 2009.04.16 19:00 | sell | 200 | 0.01 | 82.050 | 0.000 | 81.700 | ||
396 | 2009.04.16 19:11 | sell | 201 | 0.02 | 82.150 | 0.000 | 0.000 | ||
397 | 2009.04.16 19:21 | close | 199 | 0.05 | 82.220 | 0.000 | 0.000 | 8.56 | 10530.48 |
398 | 2009.04.16 19:21 | close | 198 | 0.03 | 82.220 | 0.000 | 0.000 | 2.38 | 10532.86 |
399 | 2009.04.16 19:21 | close | 197 | 0.02 | 82.220 | 0.000 | 0.000 | -0.25 | 10532.61 |
400 | 2009.04.16 19:21 | close | 196 | 0.01 | 82.220 | 0.000 | 82.684 | -1.05 | 10531.56 |
401 | 2009.04.16 22:00 | buy | 202 | 0.01 | 82.139 | 0.000 | 82.489 | ||
402 | 2009.04.17 04:10 | close | 201 | 0.02 | 81.934 | 0.000 | 0.000 | 3.93 | 10535.48 |
403 | 2009.04.17 04:10 | close | 200 | 0.01 | 81.934 | 0.000 | 81.700 | 1.03 | 10536.52 |
404 | 2009.04.17 06:00 | sell | 203 | 0.01 | 82.125 | 0.000 | 81.775 | ||
405 | 2009.04.17 06:34 | sell | 204 | 0.02 | 82.230 | 0.000 | 0.000 | ||
406 | 2009.04.17 07:41 | close | 204 | 0.02 | 82.019 | 0.000 | 0.000 | 3.88 | 10540.40 |
407 | 2009.04.17 07:41 | close | 203 | 0.01 | 82.019 | 0.000 | 81.775 | 0.98 | 10541.38 |
408 | 2009.04.21 06:00 | buy | 205 | 0.02 | 79.544 | 0.000 | 0.000 | ||
409 | 2009.04.21 06:04 | buy | 206 | 0.03 | 79.434 | 0.000 | 0.000 | ||
410 | 2009.04.21 06:08 | buy | 207 | 0.05 | 79.334 | 0.000 | 0.000 | ||
411 | 2009.04.21 06:25 | buy | 208 | 0.08 | 79.234 | 0.000 | 0.000 | ||
412 | 2009.04.21 06:37 | buy | 209 | 0.13 | 79.134 | 0.000 | 0.000 | ||
413 | 2009.04.21 06:39 | buy | 210 | 0.22 | 79.019 | 0.000 | 0.000 | ||
414 | 2009.04.21 06:45 | close | 210 | 0.22 | 79.260 | 0.000 | 0.000 | 48.83 | 10590.21 |
415 | 2009.04.21 06:45 | close | 209 | 0.13 | 79.260 | 0.000 | 0.000 | 15.09 | 10605.30 |
416 | 2009.04.21 06:45 | close | 208 | 0.08 | 79.260 | 0.000 | 0.000 | 1.92 | 10607.22 |
417 | 2009.04.21 06:45 | close | 207 | 0.05 | 79.260 | 0.000 | 0.000 | -3.41 | 10603.81 |
418 | 2009.04.21 06:45 | close | 206 | 0.03 | 79.260 | 0.000 | 0.000 | -4.80 | 10599.01 |
419 | 2009.04.21 06:45 | close | 205 | 0.02 | 79.260 | 0.000 | 0.000 | -5.24 | 10593.77 |
420 | 2009.04.21 06:45 | close | 202 | 0.01 | 79.260 | 0.000 | 82.489 | -26.49 | 10567.28 |
421 | 2009.04.21 06:45 | buy | 211 | 0.01 | 79.274 | 0.000 | 79.624 | ||
422 | 2009.04.21 06:57 | buy | 212 | 0.02 | 79.149 | 0.000 | 0.000 | ||
423 | 2009.04.21 06:58 | buy | 213 | 0.03 | 79.044 | 0.000 | 0.000 | ||
424 | 2009.04.21 07:41 | close | 213 | 0.03 | 79.235 | 0.000 | 0.000 | 5.28 | 10572.56 |
425 | 2009.04.21 07:41 | close | 212 | 0.02 | 79.235 | 0.000 | 0.000 | 1.58 | 10574.14 |
426 | 2009.04.21 07:41 | close | 211 | 0.01 | 79.235 | 0.000 | 79.624 | -0.36 | 10573.78 |
427 | 2009.04.21 09:00 | sell | 214 | 0.01 | 79.350 | 0.000 | 79.000 | ||
428 | 2009.04.21 09:03 | sell | 215 | 0.02 | 79.460 | 0.000 | 0.000 | ||
429 | 2009.04.21 09:04 | sell | 216 | 0.03 | 79.575 | 0.000 | 0.000 | ||
430 | 2009.04.21 09:21 | sell | 217 | 0.05 | 79.680 | 0.000 | 0.000 | ||
431 | 2009.04.21 09:41 | close | 217 | 0.05 | 79.494 | 0.000 | 0.000 | 8.57 | 10582.35 |
432 | 2009.04.21 09:41 | close | 216 | 0.03 | 79.494 | 0.000 | 0.000 | 2.23 | 10584.58 |
433 | 2009.04.21 09:41 | close | 215 | 0.02 | 79.494 | 0.000 | 0.000 | -0.63 | 10583.95 |
434 | 2009.04.21 09:41 | close | 214 | 0.01 | 79.494 | 0.000 | 79.000 | -1.33 | 10582.62 |
435 | 2009.04.21 09:41 | sell | 218 | 0.01 | 79.470 | 0.000 | 79.120 | ||
436 | 2009.04.21 10:00 | buy | 219 | 0.01 | 79.384 | 0.000 | 79.734 | ||
437 | 2009.04.21 12:09 | t/p | 218 | 0.01 | 79.120 | 0.000 | 79.120 | 3.22 | 10585.84 |
438 | 2009.04.21 14:00 | sell | 220 | 0.01 | 78.705 | 0.000 | 78.355 | ||
439 | 2009.04.21 14:09 | sell | 221 | 0.02 | 78.805 | 0.000 | 0.000 | ||
440 | 2009.04.21 14:48 | sell | 222 | 0.03 | 78.910 | 0.000 | 0.000 | ||
441 | 2009.04.21 14:56 | sell | 223 | 0.05 | 79.010 | 0.000 | 0.000 | ||
442 | 2009.04.21 14:59 | sell | 224 | 0.08 | 79.110 | 0.000 | 0.000 | ||
443 | 2009.04.21 15:48 | t/p | 219 | 0.01 | 79.734 | 0.000 | 79.734 | 3.23 | 10589.07 |
444 | 2009.04.21 17:00 | buy | 225 | 0.01 | 79.894 | 0.000 | 80.244 | ||
445 | 2009.04.21 17:03 | buy | 226 | 0.02 | 79.794 | 0.000 | 0.000 | ||
446 | 2009.04.21 17:32 | buy | 227 | 0.03 | 79.694 | 0.000 | 0.000 | ||
447 | 2009.04.21 17:56 | close | 227 | 0.03 | 79.880 | 0.000 | 0.000 | 5.14 | 10594.21 |
448 | 2009.04.21 17:56 | close | 226 | 0.02 | 79.880 | 0.000 | 0.000 | 1.58 | 10595.79 |
449 | 2009.04.21 17:56 | close | 225 | 0.01 | 79.880 | 0.000 | 80.244 | -0.13 | 10595.66 |
450 | 2009.04.21 17:56 | buy | 228 | 0.01 | 79.909 | 0.000 | 80.259 | ||
451 | 2009.04.22 04:02 | sell | 229 | 0.13 | 79.210 | 0.000 | 0.000 | ||
452 | 2009.04.22 04:45 | sell | 230 | 0.22 | 79.310 | 0.000 | 0.000 | ||
453 | 2009.04.22 07:01 | close | 230 | 0.22 | 79.124 | 0.000 | 0.000 | 37.68 | 10633.34 |
454 | 2009.04.22 07:01 | close | 229 | 0.13 | 79.124 | 0.000 | 0.000 | 10.29 | 10643.63 |
455 | 2009.04.22 07:01 | close | 224 | 0.08 | 79.124 | 0.000 | 0.000 | -1.26 | 10642.37 |
456 | 2009.04.22 07:01 | close | 223 | 0.05 | 79.124 | 0.000 | 0.000 | -5.39 | 10636.98 |
457 | 2009.04.22 07:01 | close | 222 | 0.03 | 79.124 | 0.000 | 0.000 | -6.00 | 10630.98 |
458 | 2009.04.22 07:01 | close | 221 | 0.02 | 79.124 | 0.000 | 0.000 | -5.92 | 10625.06 |
459 | 2009.04.22 07:01 | close | 220 | 0.01 | 79.124 | 0.000 | 78.355 | -3.89 | 10621.17 |
460 | 2009.04.22 20:00 | buy | 231 | 0.02 | 79.054 | 0.000 | 0.000 | ||
461 | 2009.04.22 20:03 | buy | 232 | 0.03 | 78.954 | 0.000 | 0.000 | ||
462 | 2009.04.22 20:08 | buy | 233 | 0.05 | 78.844 | 0.000 | 0.000 | ||
463 | 2009.04.22 22:00 | sell | 234 | 0.01 | 79.070 | 0.000 | 78.720 | ||
464 | 2009.04.22 22:05 | close | 233 | 0.05 | 79.105 | 0.000 | 0.000 | 12.02 | 10633.19 |
465 | 2009.04.22 22:05 | close | 232 | 0.03 | 79.105 | 0.000 | 0.000 | 4.17 | 10637.36 |
466 | 2009.04.22 22:05 | close | 231 | 0.02 | 79.105 | 0.000 | 0.000 | 0.94 | 10638.30 |
467 | 2009.04.22 22:05 | close | 228 | 0.01 | 79.105 | 0.000 | 80.259 | -7.40 | 10630.90 |
468 | 2009.04.22 22:07 | sell | 235 | 0.02 | 79.185 | 0.000 | 0.000 | ||
469 | 2009.04.22 23:00 | buy | 236 | 0.01 | 79.224 | 0.000 | 79.574 | ||
470 | 2009.04.22 23:20 | buy | 237 | 0.02 | 79.124 | 0.000 | 0.000 | ||
471 | 2009.04.23 00:42 | close | 235 | 0.02 | 78.969 | 0.000 | 0.000 | 3.82 | 10634.72 |
472 | 2009.04.23 00:42 | close | 234 | 0.01 | 78.969 | 0.000 | 78.720 | 0.85 | 10635.56 |
473 | 2009.04.23 02:00 | sell | 238 | 0.01 | 78.780 | 0.000 | 78.430 | ||
474 | 2009.04.23 02:10 | sell | 239 | 0.02 | 78.880 | 0.000 | 0.000 | ||
475 | 2009.04.23 03:40 | close | 239 | 0.02 | 78.659 | 0.000 | 0.000 | 4.07 | 10639.63 |
476 | 2009.04.23 03:40 | close | 238 | 0.01 | 78.659 | 0.000 | 78.430 | 1.11 | 10640.74 |
477 | 2009.04.23 06:16 | close | 237 | 0.02 | 79.335 | 0.000 | 0.000 | 3.96 | 10644.70 |
478 | 2009.04.23 06:16 | close | 236 | 0.01 | 79.335 | 0.000 | 79.574 | 1.05 | 10645.75 |
479 | 2009.04.23 08:00 | buy | 240 | 0.01 | 79.144 | 0.000 | 79.494 | ||
480 | 2009.04.23 08:31 | t/p | 240 | 0.01 | 79.494 | 0.000 | 79.494 | 3.23 | 10648.98 |
481 | 2009.04.23 08:31 | buy | 241 | 0.01 | 79.524 | 0.000 | 79.874 | ||
482 | 2009.04.23 08:33 | buy | 242 | 0.02 | 79.424 | 0.000 | 0.000 | ||
483 | 2009.04.23 08:49 | buy | 243 | 0.03 | 79.324 | 0.000 | 0.000 | ||
484 | 2009.04.23 09:32 | close | 243 | 0.03 | 79.515 | 0.000 | 0.000 | 5.28 | 10654.26 |
485 | 2009.04.23 09:32 | close | 242 | 0.02 | 79.515 | 0.000 | 0.000 | 1.68 | 10655.94 |
486 | 2009.04.23 09:32 | close | 241 | 0.01 | 79.515 | 0.000 | 79.874 | -0.08 | 10655.86 |
487 | 2009.04.24 04:00 | sell | 244 | 0.01 | 79.520 | 0.000 | 79.170 | ||
488 | 2009.04.24 06:33 | t/p | 244 | 0.01 | 79.170 | 0.000 | 79.170 | 3.22 | 10659.08 |
489 | 2009.04.24 15:00 | buy | 245 | 0.01 | 80.464 | 0.000 | 80.814 | ||
490 | 2009.04.24 15:53 | buy | 246 | 0.02 | 80.349 | 0.000 | 0.000 | ||
491 | 2009.04.24 15:58 | buy | 247 | 0.03 | 80.244 | 0.000 | 0.000 | ||
492 | 2009.04.27 01:00 | sell | 248 | 0.01 | 79.835 | 0.000 | 79.485 | ||
493 | 2009.04.27 01:44 | sell | 249 | 0.02 | 79.935 | 0.000 | 0.000 | ||
494 | 2009.04.27 02:25 | close | 249 | 0.02 | 79.719 | 0.000 | 0.000 | 3.98 | 10663.06 |
495 | 2009.04.27 02:25 | close | 248 | 0.01 | 79.719 | 0.000 | 79.485 | 1.07 | 10664.13 |
496 | 2009.04.27 15:00 | buy | 250 | 0.05 | 79.889 | 0.000 | 0.000 | ||
497 | 2009.04.27 15:23 | buy | 251 | 0.08 | 79.789 | 0.000 | 0.000 | ||
498 | 2009.04.27 19:00 | sell | 252 | 0.01 | 79.300 | 0.000 | 78.950 | ||
499 | 2009.04.27 19:17 | sell | 253 | 0.02 | 79.400 | 0.000 | 0.000 | ||
500 | 2009.04.27 19:20 | sell | 254 | 0.03 | 79.500 | 0.000 | 0.000 | ||
501 | 2009.04.27 20:43 | close | 254 | 0.03 | 79.314 | 0.000 | 0.000 | 5.14 | 10669.27 |
502 | 2009.04.27 20:43 | close | 253 | 0.02 | 79.314 | 0.000 | 0.000 | 1.58 | 10670.85 |
503 | 2009.04.27 20:43 | close | 252 | 0.01 | 79.314 | 0.000 | 78.950 | -0.13 | 10670.72 |
504 | 2009.04.28 16:00 | buy | 255 | 0.13 | 78.864 | 0.000 | 0.000 | ||
505 | 2009.04.29 00:56 | close | 255 | 0.13 | 79.590 | 0.000 | 0.000 | 87.06 | 10757.79 |
506 | 2009.04.29 00:56 | close | 251 | 0.08 | 79.590 | 0.000 | 0.000 | -14.48 | 10743.30 |
507 | 2009.04.29 00:56 | close | 250 | 0.05 | 79.590 | 0.000 | 0.000 | -13.66 | 10729.64 |
508 | 2009.04.29 00:56 | close | 247 | 0.03 | 79.590 | 0.000 | 0.000 | -17.97 | 10711.67 |
509 | 2009.04.29 00:56 | close | 246 | 0.02 | 79.590 | 0.000 | 0.000 | -13.91 | 10697.76 |
510 | 2009.04.29 00:56 | close | 245 | 0.01 | 79.590 | 0.000 | 80.814 | -8.02 | 10689.74 |
511 | 2009.05.04 12:00 | sell | 256 | 0.01 | 83.720 | 0.000 | 83.370 | ||
512 | 2009.05.04 12:05 | sell | 257 | 0.02 | 83.825 | 0.000 | 0.000 | ||
513 | 2009.05.04 12:42 | sell | 258 | 0.03 | 83.925 | 0.000 | 0.000 | ||
514 | 2009.05.04 12:49 | sell | 259 | 0.05 | 84.025 | 0.000 | 0.000 | ||
515 | 2009.05.04 15:00 | buy | 260 | 0.01 | 84.329 | 0.000 | 84.679 | ||
516 | 2009.05.04 15:20 | buy | 261 | 0.02 | 84.224 | 0.000 | 0.000 | ||
517 | 2009.05.04 15:42 | buy | 262 | 0.03 | 84.124 | 0.000 | 0.000 | ||
518 | 2009.05.04 15:50 | buy | 263 | 0.05 | 84.024 | 0.000 | 0.000 | ||
519 | 2009.05.04 16:18 | close | 259 | 0.05 | 83.844 | 0.000 | 0.000 | 8.33 | 10698.07 |
520 | 2009.05.04 16:18 | close | 258 | 0.03 | 83.844 | 0.000 | 0.000 | 2.24 | 10700.31 |
521 | 2009.05.04 16:18 | close | 257 | 0.02 | 83.844 | 0.000 | 0.000 | -0.35 | 10699.96 |
522 | 2009.05.04 16:18 | close | 256 | 0.01 | 83.844 | 0.000 | 83.370 | -1.14 | 10698.82 |
523 | 2009.05.04 19:56 | close | 263 | 0.05 | 84.210 | 0.000 | 0.000 | 8.56 | 10707.38 |
524 | 2009.05.04 19:56 | close | 262 | 0.03 | 84.210 | 0.000 | 0.000 | 2.38 | 10709.76 |
525 | 2009.05.04 19:56 | close | 261 | 0.02 | 84.210 | 0.000 | 0.000 | -0.25 | 10709.51 |
526 | 2009.05.04 19:56 | close | 260 | 0.01 | 84.210 | 0.000 | 84.679 | -1.10 | 10708.41 |
527 | 2009.05.05 05:00 | sell | 264 | 0.01 | 83.990 | 0.000 | 83.640 | ||
528 | 2009.05.05 05:29 | sell | 265 | 0.02 | 84.090 | 0.000 | 0.000 | ||
529 | 2009.05.05 10:00 | buy | 266 | 0.01 | 84.624 | 0.000 | 84.974 | ||
530 | 2009.05.05 10:12 | buy | 267 | 0.02 | 84.524 | 0.000 | 0.000 | ||
531 | 2009.05.06 00:08 | close | 265 | 0.02 | 83.879 | 0.000 | 0.000 | 3.83 | 10712.24 |
532 | 2009.05.06 00:08 | close | 264 | 0.01 | 83.879 | 0.000 | 83.640 | 0.99 | 10713.23 |
533 | 2009.05.06 14:00 | buy | 268 | 0.03 | 84.254 | 0.000 | 0.000 | ||
534 | 2009.05.06 14:04 | buy | 269 | 0.05 | 84.154 | 0.000 | 0.000 | ||
535 | 2009.05.06 14:07 | buy | 270 | 0.08 | 84.029 | 0.000 | 0.000 | ||
536 | 2009.05.06 14:29 | buy | 271 | 0.13 | 83.929 | 0.000 | 0.000 | ||
537 | 2009.05.06 16:50 | close | 271 | 0.13 | 84.140 | 0.000 | 0.000 | 25.26 | 10738.49 |
538 | 2009.05.06 16:50 | close | 270 | 0.08 | 84.140 | 0.000 | 0.000 | 8.18 | 10746.67 |
539 | 2009.05.06 16:50 | close | 269 | 0.05 | 84.140 | 0.000 | 0.000 | -0.65 | 10746.02 |
540 | 2009.05.06 16:50 | close | 268 | 0.03 | 84.140 | 0.000 | 0.000 | -3.15 | 10742.87 |
541 | 2009.05.06 16:50 | close | 267 | 0.02 | 84.140 | 0.000 | 0.000 | -7.05 | 10735.82 |
542 | 2009.05.06 16:50 | close | 266 | 0.01 | 84.140 | 0.000 | 84.974 | -4.45 | 10731.37 |
543 | 2009.05.07 17:00 | sell | 272 | 0.01 | 84.640 | 0.000 | 84.290 | ||
544 | 2009.05.07 17:53 | t/p | 272 | 0.01 | 84.290 | 0.000 | 84.290 | 3.22 | 10734.59 |
545 | 2009.05.07 17:53 | sell | 273 | 0.01 | 84.265 | 0.000 | 83.915 | ||
546 | 2009.05.08 02:00 | buy | 274 | 0.01 | 84.624 | 0.000 | 84.974 | ||
547 | 2009.05.08 02:28 | buy | 275 | 0.02 | 84.524 | 0.000 | 0.000 | ||
548 | 2009.05.08 03:00 | sell | 276 | 0.02 | 84.475 | 0.000 | 0.000 | ||
549 | 2009.05.08 03:52 | sell | 277 | 0.03 | 84.575 | 0.000 | 0.000 | ||
550 | 2009.05.08 04:35 | close | 275 | 0.02 | 84.735 | 0.000 | 0.000 | 3.89 | 10738.48 |
551 | 2009.05.08 04:35 | close | 274 | 0.01 | 84.735 | 0.000 | 84.974 | 1.02 | 10739.50 |
552 | 2009.05.08 06:00 | buy | 278 | 0.01 | 84.924 | 0.000 | 85.274 | ||
553 | 2009.05.08 06:05 | buy | 279 | 0.02 | 84.819 | 0.000 | 0.000 | ||
554 | 2009.05.08 06:46 | close | 279 | 0.02 | 85.035 | 0.000 | 0.000 | 3.98 | 10743.48 |
555 | 2009.05.08 06:46 | close | 278 | 0.01 | 85.035 | 0.000 | 85.274 | 1.02 | 10744.50 |
556 | 2009.05.08 06:46 | buy | 280 | 0.01 | 85.039 | 0.000 | 85.389 | ||
557 | 2009.05.08 06:51 | buy | 281 | 0.02 | 84.939 | 0.000 | 0.000 | ||
558 | 2009.05.08 07:33 | close | 281 | 0.02 | 85.150 | 0.000 | 0.000 | 3.88 | 10748.38 |
559 | 2009.05.08 07:33 | close | 280 | 0.01 | 85.150 | 0.000 | 85.389 | 1.02 | 10749.40 |
560 | 2009.05.11 09:00 | sell | 282 | 0.05 | 85.130 | 0.000 | 0.000 | ||
561 | 2009.05.11 09:37 | close | 282 | 0.05 | 84.694 | 0.000 | 0.000 | 20.07 | 10769.47 |
562 | 2009.05.11 09:37 | close | 277 | 0.03 | 84.694 | 0.000 | 0.000 | -3.36 | 10766.11 |
563 | 2009.05.11 09:37 | close | 276 | 0.02 | 84.694 | 0.000 | 0.000 | -4.09 | 10762.02 |
564 | 2009.05.11 09:37 | close | 273 | 0.01 | 84.694 | 0.000 | 83.915 | -4.00 | 10758.01 |
565 | 2009.05.11 09:37 | sell | 283 | 0.01 | 84.675 | 0.000 | 84.325 | ||
566 | 2009.05.11 09:49 | sell | 284 | 0.02 | 84.775 | 0.000 | 0.000 | ||
567 | 2009.05.11 09:55 | sell | 285 | 0.03 | 84.880 | 0.000 | 0.000 | ||
568 | 2009.05.11 11:05 | close | 285 | 0.03 | 84.694 | 0.000 | 0.000 | 5.14 | 10763.15 |
569 | 2009.05.11 11:05 | close | 284 | 0.02 | 84.694 | 0.000 | 0.000 | 1.49 | 10764.64 |
570 | 2009.05.11 11:05 | close | 283 | 0.01 | 84.694 | 0.000 | 84.325 | -0.17 | 10764.47 |
571 | 2009.05.12 09:00 | buy | 286 | 0.01 | 84.124 | 0.000 | 84.474 | ||
572 | 2009.05.12 15:00 | sell | 287 | 0.01 | 82.920 | 0.000 | 82.570 | ||
573 | 2009.05.12 15:05 | sell | 288 | 0.02 | 83.020 | 0.000 | 0.000 | ||
574 | 2009.05.12 15:49 | close | 288 | 0.02 | 82.809 | 0.000 | 0.000 | 3.88 | 10768.35 |
575 | 2009.05.12 15:49 | close | 287 | 0.01 | 82.809 | 0.000 | 82.570 | 1.02 | 10769.37 |
576 | 2009.05.12 15:49 | sell | 289 | 0.01 | 82.790 | 0.000 | 82.440 | ||
577 | 2009.05.12 16:58 | t/p | 289 | 0.01 | 82.440 | 0.000 | 82.440 | 3.22 | 10772.59 |
578 | 2009.05.13 06:00 | buy | 290 | 0.02 | 83.454 | 0.000 | 0.000 | ||
579 | 2009.05.13 06:04 | buy | 291 | 0.03 | 83.354 | 0.000 | 0.000 | ||
580 | 2009.05.13 12:00 | sell | 292 | 0.01 | 82.410 | 0.000 | 82.060 | ||
581 | 2009.05.13 12:01 | sell | 293 | 0.02 | 82.510 | 0.000 | 0.000 | ||
582 | 2009.05.13 12:04 | sell | 294 | 0.03 | 82.610 | 0.000 | 0.000 | ||
583 | 2009.05.13 12:10 | sell | 295 | 0.05 | 82.710 | 0.000 | 0.000 | ||
584 | 2009.05.13 12:26 | sell | 296 | 0.08 | 82.810 | 0.000 | 0.000 | ||
585 | 2009.05.13 12:30 | close | 296 | 0.08 | 82.584 | 0.000 | 0.000 | 16.64 | 10789.23 |
586 | 2009.05.13 12:30 | close | 295 | 0.05 | 82.584 | 0.000 | 0.000 | 5.80 | 10795.03 |
587 | 2009.05.13 12:30 | close | 294 | 0.03 | 82.584 | 0.000 | 0.000 | 0.71 | 10795.74 |
588 | 2009.05.13 12:30 | close | 293 | 0.02 | 82.584 | 0.000 | 0.000 | -1.36 | 10794.38 |
589 | 2009.05.13 12:30 | close | 292 | 0.01 | 82.584 | 0.000 | 82.060 | -1.60 | 10792.78 |
590 | 2009.05.13 12:30 | sell | 297 | 0.01 | 82.680 | 0.000 | 82.330 | ||
591 | 2009.05.13 12:36 | t/p | 297 | 0.01 | 82.330 | 0.000 | 82.330 | 3.23 | 10796.01 |
592 | 2009.05.13 12:36 | sell | 298 | 0.01 | 82.305 | 0.000 | 81.955 | ||
593 | 2009.05.13 12:42 | sell | 299 | 0.02 | 82.410 | 0.000 | 0.000 | ||
594 | 2009.05.13 12:47 | sell | 300 | 0.03 | 82.510 | 0.000 | 0.000 | ||
595 | 2009.05.13 12:49 | sell | 301 | 0.05 | 82.620 | 0.000 | 0.000 | ||
596 | 2009.05.13 12:58 | sell | 302 | 0.08 | 82.720 | 0.000 | 0.000 | ||
597 | 2009.05.13 13:17 | close | 302 | 0.08 | 82.504 | 0.000 | 0.000 | 15.91 | 10811.92 |
598 | 2009.05.13 13:17 | close | 301 | 0.05 | 82.504 | 0.000 | 0.000 | 5.34 | 10817.26 |
599 | 2009.05.13 13:17 | close | 300 | 0.03 | 82.504 | 0.000 | 0.000 | 0.16 | 10817.42 |
600 | 2009.05.13 13:17 | close | 299 | 0.02 | 82.504 | 0.000 | 0.000 | -1.73 | 10815.69 |
601 | 2009.05.13 13:17 | close | 298 | 0.01 | 82.504 | 0.000 | 81.955 | -1.83 | 10813.86 |
602 | 2009.05.14 15:00 | buy | 303 | 0.05 | 81.259 | 0.000 | 0.000 | ||
603 | 2009.05.14 16:00 | sell | 304 | 0.01 | 81.530 | 0.000 | 81.180 | ||
604 | 2009.05.14 16:11 | sell | 305 | 0.02 | 81.630 | 0.000 | 0.000 | ||
605 | 2009.05.14 17:18 | close | 305 | 0.02 | 81.404 | 0.000 | 0.000 | 4.16 | 10818.02 |
606 | 2009.05.14 17:18 | close | 304 | 0.01 | 81.404 | 0.000 | 81.180 | 1.16 | 10819.18 |
607 | 2009.05.15 08:00 | sell | 306 | 0.01 | 81.290 | 0.000 | 80.940 | ||
608 | 2009.05.15 08:07 | sell | 307 | 0.02 | 81.390 | 0.000 | 0.000 | ||
609 | 2009.05.15 08:44 | close | 307 | 0.02 | 81.179 | 0.000 | 0.000 | 3.88 | 10823.06 |
610 | 2009.05.15 08:44 | close | 306 | 0.01 | 81.179 | 0.000 | 80.940 | 1.02 | 10824.08 |
611 | 2009.05.15 08:44 | sell | 308 | 0.01 | 81.155 | 0.000 | 80.805 | ||
612 | 2009.05.15 08:55 | sell | 309 | 0.02 | 81.255 | 0.000 | 0.000 | ||
613 | 2009.05.15 09:13 | close | 309 | 0.02 | 81.044 | 0.000 | 0.000 | 3.88 | 10827.96 |
614 | 2009.05.15 09:13 | close | 308 | 0.01 | 81.044 | 0.000 | 80.805 | 1.03 | 10828.99 |
615 | 2009.05.18 16:22 | close | 303 | 0.05 | 82.580 | 0.000 | 0.000 | 60.94 | 10889.93 |
616 | 2009.05.18 16:22 | close | 291 | 0.03 | 82.580 | 0.000 | 0.000 | -21.21 | 10868.72 |
617 | 2009.05.18 16:22 | close | 290 | 0.02 | 82.580 | 0.000 | 0.000 | -15.99 | 10852.73 |
618 | 2009.05.18 16:22 | close | 286 | 0.01 | 82.580 | 0.000 | 84.474 | -14.15 | 10838.57 |
619 | 2009.05.19 16:00 | sell | 310 | 0.01 | 83.065 | 0.000 | 82.715 | ||
620 | 2009.05.19 16:25 | sell | 311 | 0.02 | 83.170 | 0.000 | 0.000 | ||
621 | 2009.05.19 20:00 | buy | 312 | 0.01 | 83.044 | 0.000 | 83.394 | ||
622 | 2009.05.19 20:28 | close | 311 | 0.02 | 82.959 | 0.000 | 0.000 | 3.88 | 10842.45 |
623 | 2009.05.19 20:28 | close | 310 | 0.01 | 82.959 | 0.000 | 82.715 | 0.98 | 10843.43 |
624 | 2009.05.19 20:29 | buy | 313 | 0.02 | 82.929 | 0.000 | 0.000 | ||
625 | 2009.05.19 22:00 | sell | 314 | 0.01 | 83.030 | 0.000 | 82.680 | ||
626 | 2009.05.19 22:15 | sell | 315 | 0.02 | 83.130 | 0.000 | 0.000 | ||
627 | 2009.05.19 22:22 | close | 313 | 0.02 | 83.200 | 0.000 | 0.000 | 4.99 | 10848.42 |
628 | 2009.05.19 22:22 | close | 312 | 0.01 | 83.200 | 0.000 | 83.394 | 1.44 | 10849.86 |
629 | 2009.05.19 22:47 | sell | 316 | 0.03 | 83.230 | 0.000 | 0.000 | ||
630 | 2009.05.20 00:00 | buy | 317 | 0.01 | 83.354 | 0.000 | 83.704 | ||
631 | 2009.05.20 00:05 | buy | 318 | 0.02 | 83.254 | 0.000 | 0.000 | ||
632 | 2009.05.20 00:09 | buy | 319 | 0.03 | 83.144 | 0.000 | 0.000 | ||
633 | 2009.05.20 00:37 | close | 316 | 0.03 | 83.044 | 0.000 | 0.000 | 5.06 | 10854.92 |
634 | 2009.05.20 00:37 | close | 315 | 0.02 | 83.044 | 0.000 | 0.000 | 1.53 | 10856.45 |
635 | 2009.05.20 00:37 | close | 314 | 0.01 | 83.044 | 0.000 | 82.680 | -0.16 | 10856.29 |
636 | 2009.05.20 00:38 | buy | 320 | 0.05 | 83.044 | 0.000 | 0.000 | ||
637 | 2009.05.20 00:39 | buy | 321 | 0.08 | 82.944 | 0.000 | 0.000 | ||
638 | 2009.05.20 02:00 | sell | 322 | 0.01 | 82.745 | 0.000 | 82.395 | ||
639 | 2009.05.20 07:40 | close | 321 | 0.08 | 83.135 | 0.000 | 0.000 | 14.07 | 10870.36 |
640 | 2009.05.20 07:40 | close | 320 | 0.05 | 83.135 | 0.000 | 0.000 | 4.19 | 10874.55 |
641 | 2009.05.20 07:40 | close | 319 | 0.03 | 83.135 | 0.000 | 0.000 | -0.25 | 10874.30 |
642 | 2009.05.20 07:40 | close | 318 | 0.02 | 83.135 | 0.000 | 0.000 | -2.20 | 10872.10 |
643 | 2009.05.20 07:40 | close | 317 | 0.01 | 83.135 | 0.000 | 83.704 | -2.01 | 10870.09 |
644 | 2009.05.20 11:00 | buy | 323 | 0.01 | 82.964 | 0.000 | 83.314 | ||
645 | 2009.05.20 11:38 | t/p | 323 | 0.01 | 83.314 | 0.000 | 83.314 | 3.22 | 10873.31 |
646 | 2009.05.20 11:38 | buy | 324 | 0.01 | 83.339 | 0.000 | 83.689 | ||
647 | 2009.05.20 13:37 | t/p | 324 | 0.01 | 83.689 | 0.000 | 83.689 | 3.22 | 10876.53 |
648 | 2009.05.20 23:00 | sell | 325 | 0.02 | 83.170 | 0.000 | 0.000 | ||
649 | 2009.05.20 23:23 | close | 325 | 0.02 | 82.849 | 0.000 | 0.000 | 5.91 | 10882.44 |
650 | 2009.05.20 23:23 | close | 322 | 0.01 | 82.849 | 0.000 | 82.395 | -0.96 | 10881.48 |
651 | 2009.05.20 23:23 | sell | 326 | 0.01 | 82.820 | 0.000 | 82.470 | ||
652 | 2009.05.20 23:28 | sell | 327 | 0.02 | 82.920 | 0.000 | 0.000 | ||
653 | 2009.05.21 00:08 | close | 327 | 0.02 | 82.709 | 0.000 | 0.000 | 3.72 | 10885.20 |
654 | 2009.05.21 00:08 | close | 326 | 0.01 | 82.709 | 0.000 | 82.470 | 0.94 | 10886.13 |
655 | 2009.05.21 09:00 | buy | 328 | 0.01 | 82.764 | 0.000 | 83.114 | ||
656 | 2009.05.21 10:00 | sell | 329 | 0.01 | 82.970 | 0.000 | 82.620 | ||
657 | 2009.05.21 10:10 | sell | 330 | 0.02 | 83.070 | 0.000 | 0.000 | ||
658 | 2009.05.21 10:22 | t/p | 328 | 0.01 | 83.114 | 0.000 | 83.114 | 3.22 | 10889.35 |
659 | 2009.05.21 10:29 | sell | 331 | 0.03 | 83.170 | 0.000 | 0.000 | ||
660 | 2009.05.21 10:33 | sell | 332 | 0.05 | 83.270 | 0.000 | 0.000 | ||
661 | 2009.05.21 10:35 | sell | 333 | 0.08 | 83.370 | 0.000 | 0.000 | ||
662 | 2009.05.21 10:42 | close | 333 | 0.08 | 83.179 | 0.000 | 0.000 | 14.07 | 10903.42 |
663 | 2009.05.21 10:42 | close | 332 | 0.05 | 83.179 | 0.000 | 0.000 | 4.19 | 10907.61 |
664 | 2009.05.21 10:42 | close | 331 | 0.03 | 83.179 | 0.000 | 0.000 | -0.25 | 10907.36 |
665 | 2009.05.21 10:42 | close | 330 | 0.02 | 83.179 | 0.000 | 0.000 | -2.00 | 10905.36 |
666 | 2009.05.21 10:42 | close | 329 | 0.01 | 83.179 | 0.000 | 82.620 | -1.93 | 10903.43 |
667 | 2009.05.21 10:42 | sell | 334 | 0.01 | 83.160 | 0.000 | 82.810 | ||
668 | 2009.05.21 11:45 | t/p | 334 | 0.01 | 82.810 | 0.000 | 82.810 | 3.22 | 10906.65 |
669 | 2009.05.21 12:00 | buy | 335 | 0.01 | 82.914 | 0.000 | 83.264 | ||
670 | 2009.05.21 12:47 | buy | 336 | 0.02 | 82.814 | 0.000 | 0.000 | ||
671 | 2009.05.21 12:52 | buy | 337 | 0.03 | 82.714 | 0.000 | 0.000 | ||
672 | 2009.05.21 12:52 | buy | 338 | 0.05 | 82.614 | 0.000 | 0.000 | ||
673 | 2009.05.21 13:50 | close | 338 | 0.05 | 82.795 | 0.000 | 0.000 | 8.33 | 10914.98 |
674 | 2009.05.21 13:50 | close | 337 | 0.03 | 82.795 | 0.000 | 0.000 | 2.24 | 10917.22 |
675 | 2009.05.21 13:50 | close | 336 | 0.02 | 82.795 | 0.000 | 0.000 | -0.35 | 10916.87 |
676 | 2009.05.21 13:50 | close | 335 | 0.01 | 82.795 | 0.000 | 83.264 | -1.10 | 10915.77 |
677 | 2009.05.21 14:00 | sell | 339 | 0.01 | 82.455 | 0.000 | 82.105 | ||
678 | 2009.05.21 14:00 | sell | 340 | 0.02 | 82.565 | 0.000 | 0.000 | ||
679 | 2009.05.21 14:00 | sell | 341 | 0.03 | 82.665 | 0.000 | 0.000 | ||
680 | 2009.05.21 14:00 | sell | 342 | 0.05 | 82.770 | 0.000 | 0.000 | ||
681 | 2009.05.21 14:02 | close | 342 | 0.05 | 82.579 | 0.000 | 0.000 | 8.80 | 10924.57 |
682 | 2009.05.21 14:02 | close | 341 | 0.03 | 82.579 | 0.000 | 0.000 | 2.37 | 10926.94 |
683 | 2009.05.21 14:02 | close | 340 | 0.02 | 82.579 | 0.000 | 0.000 | -0.26 | 10926.68 |
684 | 2009.05.21 14:02 | close | 339 | 0.01 | 82.579 | 0.000 | 82.105 | -1.14 | 10925.54 |
685 | 2009.05.21 14:02 | sell | 343 | 0.01 | 82.560 | 0.000 | 82.210 | ||
686 | 2009.05.21 14:03 | sell | 344 | 0.02 | 82.665 | 0.000 | 0.000 | ||
687 | 2009.05.21 14:05 | sell | 345 | 0.03 | 82.765 | 0.000 | 0.000 | ||
688 | 2009.05.21 14:19 | close | 345 | 0.03 | 82.579 | 0.000 | 0.000 | 5.13 | 10930.67 |
689 | 2009.05.21 14:19 | close | 344 | 0.02 | 82.579 | 0.000 | 0.000 | 1.59 | 10932.26 |
690 | 2009.05.21 14:19 | close | 343 | 0.01 | 82.579 | 0.000 | 82.210 | -0.17 | 10932.09 |
691 | 2009.05.21 14:19 | sell | 346 | 0.01 | 82.550 | 0.000 | 82.200 | ||
692 | 2009.05.21 14:45 | sell | 347 | 0.02 | 82.650 | 0.000 | 0.000 | ||
693 | 2009.05.21 22:00 | buy | 348 | 0.01 | 82.984 | 0.000 | 83.334 | ||
694 | 2009.05.21 22:37 | buy | 349 | 0.02 | 82.884 | 0.000 | 0.000 | ||
695 | 2009.05.21 22:54 | buy | 350 | 0.03 | 82.784 | 0.000 | 0.000 | ||
696 | 2009.05.22 00:00 | sell | 351 | 0.03 | 82.780 | 0.000 | 0.000 | ||
697 | 2009.05.22 00:13 | sell | 352 | 0.05 | 82.880 | 0.000 | 0.000 | ||
698 | 2009.05.22 00:55 | close | 350 | 0.03 | 82.970 | 0.000 | 0.000 | 5.17 | 10937.27 |
699 | 2009.05.22 00:55 | close | 349 | 0.02 | 82.970 | 0.000 | 0.000 | 1.60 | 10938.87 |
700 | 2009.05.22 00:55 | close | 348 | 0.01 | 82.970 | 0.000 | 83.334 | -0.11 | 10938.76 |
701 | 2009.05.22 00:55 | sell | 353 | 0.08 | 82.980 | 0.000 | 0.000 | ||
702 | 2009.05.22 02:00 | buy | 354 | 0.01 | 83.209 | 0.000 | 83.559 | ||
703 | 2009.05.22 02:00 | buy | 355 | 0.02 | 83.109 | 0.000 | 0.000 | ||
704 | 2009.05.22 07:39 | close | 353 | 0.08 | 82.794 | 0.000 | 0.000 | 13.70 | 10952.46 |
705 | 2009.05.22 07:39 | close | 352 | 0.05 | 82.794 | 0.000 | 0.000 | 3.96 | 10956.42 |
706 | 2009.05.22 07:39 | close | 351 | 0.03 | 82.794 | 0.000 | 0.000 | -0.39 | 10956.03 |
707 | 2009.05.22 07:39 | close | 347 | 0.02 | 82.794 | 0.000 | 0.000 | -2.70 | 10953.33 |
708 | 2009.05.22 07:39 | close | 346 | 0.01 | 82.794 | 0.000 | 82.200 | -2.28 | 10951.05 |
709 | 2009.05.22 10:44 | close | 355 | 0.02 | 83.330 | 0.000 | 0.000 | 4.07 | 10955.12 |
710 | 2009.05.22 10:44 | close | 354 | 0.01 | 83.330 | 0.000 | 83.559 | 1.11 | 10956.23 |
711 | 2009.05.25 17:00 | sell | 356 | 0.01 | 84.135 | 0.000 | 83.785 | ||
712 | 2009.05.25 17:28 | sell | 357 | 0.02 | 84.270 | 0.000 | 0.000 | ||
713 | 2009.05.25 17:54 | sell | 358 | 0.03 | 84.370 | 0.000 | 0.000 | ||
714 | 2009.05.25 21:02 | buy | 359 | 0.01 | 84.339 | 0.000 | 84.689 | ||
715 | 2009.05.25 23:16 | buy | 360 | 0.02 | 84.234 | 0.000 | 0.000 | ||
716 | 2009.05.26 00:13 | close | 360 | 0.02 | 84.450 | 0.000 | 0.000 | 4.00 | 10960.23 |
717 | 2009.05.26 00:13 | close | 359 | 0.01 | 84.450 | 0.000 | 84.689 | 1.03 | 10961.26 |
718 | 2009.05.26 00:14 | sell | 361 | 0.05 | 84.475 | 0.000 | 0.000 | ||
719 | 2009.05.26 00:16 | sell | 362 | 0.08 | 84.580 | 0.000 | 0.000 | ||
720 | 2009.05.26 00:38 | close | 362 | 0.08 | 84.389 | 0.000 | 0.000 | 14.07 | 10975.33 |
721 | 2009.05.26 00:38 | close | 361 | 0.05 | 84.389 | 0.000 | 0.000 | 3.96 | 10979.29 |
722 | 2009.05.26 00:38 | close | 358 | 0.03 | 84.389 | 0.000 | 0.000 | -0.60 | 10978.69 |
723 | 2009.05.26 00:38 | close | 357 | 0.02 | 84.389 | 0.000 | 0.000 | -2.24 | 10976.44 |
724 | 2009.05.26 00:38 | close | 356 | 0.01 | 84.389 | 0.000 | 83.785 | -2.37 | 10974.08 |
725 | 2009.05.26 00:38 | sell | 363 | 0.01 | 84.350 | 0.000 | 84.000 | ||
726 | 2009.05.26 01:42 | t/p | 363 | 0.01 | 84.000 | 0.000 | 84.000 | 3.23 | 10977.31 |
727 | 2009.05.26 16:00 | buy | 364 | 0.01 | 84.659 | 0.000 | 85.009 | ||
728 | 2009.05.26 18:03 | t/p | 364 | 0.01 | 85.009 | 0.000 | 85.009 | 3.23 | 10980.54 |
729 | 2009.05.27 17:00 | sell | 365 | 0.01 | 85.420 | 0.000 | 85.070 | ||
730 | 2009.05.27 17:16 | sell | 366 | 0.02 | 85.520 | 0.000 | 0.000 | ||
731 | 2009.05.27 19:21 | close | 366 | 0.02 | 85.309 | 0.000 | 0.000 | 3.89 | 10984.43 |
732 | 2009.05.27 19:21 | close | 365 | 0.01 | 85.309 | 0.000 | 85.070 | 1.02 | 10985.45 |
733 | 2009.05.28 03:00 | buy | 367 | 0.01 | 85.629 | 0.000 | 85.979 | ||
734 | 2009.05.28 03:06 | buy | 368 | 0.02 | 85.524 | 0.000 | 0.000 | ||
735 | 2009.05.28 03:47 | close | 368 | 0.02 | 85.740 | 0.000 | 0.000 | 3.97 | 10989.42 |
736 | 2009.05.28 03:47 | close | 367 | 0.01 | 85.740 | 0.000 | 85.979 | 1.03 | 10990.45 |
737 | 2009.05.28 03:47 | buy | 369 | 0.01 | 85.759 | 0.000 | 86.109 | ||
738 | 2009.05.28 06:25 | t/p | 369 | 0.01 | 86.109 | 0.000 | 86.109 | 3.23 | 10993.68 |
739 | 2009.05.29 03:00 | sell | 370 | 0.01 | 86.680 | 0.000 | 86.330 | ||
740 | 2009.05.29 07:00 | buy | 371 | 0.01 | 87.569 | 0.000 | 87.919 | ||
741 | 2009.05.29 07:20 | buy | 372 | 0.02 | 87.464 | 0.000 | 0.000 | ||
742 | 2009.05.29 07:56 | buy | 373 | 0.03 | 87.364 | 0.000 | 0.000 | ||
743 | 2009.05.29 07:59 | buy | 374 | 0.05 | 87.264 | 0.000 | 0.000 | ||
744 | 2009.05.29 07:59 | buy | 375 | 0.08 | 87.159 | 0.000 | 0.000 | ||
745 | 2009.05.29 08:58 | close | 375 | 0.08 | 87.350 | 0.000 | 0.000 | 14.07 | 11007.75 |
746 | 2009.05.29 08:58 | close | 374 | 0.05 | 87.350 | 0.000 | 0.000 | 3.97 | 11011.72 |
747 | 2009.05.29 08:58 | close | 373 | 0.03 | 87.350 | 0.000 | 0.000 | -0.39 | 11011.33 |
748 | 2009.05.29 08:58 | close | 372 | 0.02 | 87.350 | 0.000 | 0.000 | -2.10 | 11009.23 |
749 | 2009.05.29 08:58 | close | 371 | 0.01 | 87.350 | 0.000 | 87.919 | -2.02 | 11007.21 |
750 | 2009.06.01 02:00 | sell | 376 | 0.02 | 87.040 | 0.000 | 0.000 | ||
751 | 2009.06.01 02:15 | sell | 377 | 0.03 | 87.145 | 0.000 | 0.000 | ||
752 | 2009.06.01 05:00 | buy | 378 | 0.01 | 87.534 | 0.000 | 87.884 | ||
753 | 2009.06.01 12:32 | t/p | 378 | 0.01 | 87.884 | 0.000 | 87.884 | 3.22 | 11010.43 |
754 | 2009.06.02 03:00 | sell | 379 | 0.05 | 88.190 | 0.000 | 0.000 | ||
755 | 2009.06.02 03:08 | sell | 380 | 0.08 | 88.340 | 0.000 | 0.000 | ||
756 | 2009.06.02 06:50 | close | 380 | 0.08 | 87.804 | 0.000 | 0.000 | 39.49 | 11049.92 |
757 | 2009.06.02 06:50 | close | 379 | 0.05 | 87.804 | 0.000 | 0.000 | 17.78 | 11067.70 |
758 | 2009.06.02 06:50 | close | 377 | 0.03 | 87.804 | 0.000 | 0.000 | -18.29 | 11049.40 |
759 | 2009.06.02 06:50 | close | 376 | 0.02 | 87.804 | 0.000 | 0.000 | -14.12 | 11035.28 |
760 | 2009.06.02 06:50 | close | 370 | 0.01 | 87.804 | 0.000 | 86.330 | -10.40 | 11024.88 |
761 | 2009.06.02 16:00 | buy | 381 | 0.01 | 88.424 | 0.000 | 88.774 | ||
762 | 2009.06.03 01:00 | sell | 382 | 0.01 | 88.285 | 0.000 | 87.935 | ||
763 | 2009.06.03 01:03 | sell | 383 | 0.02 | 88.385 | 0.000 | 0.000 | ||
764 | 2009.06.03 01:15 | close | 383 | 0.02 | 88.174 | 0.000 | 0.000 | 3.89 | 11028.77 |
765 | 2009.06.03 01:15 | close | 382 | 0.01 | 88.174 | 0.000 | 87.935 | 1.02 | 11029.79 |
766 | 2009.06.03 01:15 | sell | 384 | 0.01 | 88.150 | 0.000 | 87.800 | ||
767 | 2009.06.03 01:19 | sell | 385 | 0.02 | 88.260 | 0.000 | 0.000 | ||
768 | 2009.06.03 01:31 | sell | 386 | 0.03 | 88.360 | 0.000 | 0.000 | ||
769 | 2009.06.03 01:48 | sell | 387 | 0.05 | 88.465 | 0.000 | 0.000 | ||
770 | 2009.06.03 02:06 | close | 387 | 0.05 | 88.279 | 0.000 | 0.000 | 8.56 | 11038.35 |
771 | 2009.06.03 02:06 | close | 386 | 0.03 | 88.279 | 0.000 | 0.000 | 2.24 | 11040.59 |
772 | 2009.06.03 02:06 | close | 385 | 0.02 | 88.279 | 0.000 | 0.000 | -0.35 | 11040.24 |
773 | 2009.06.03 02:06 | close | 384 | 0.01 | 88.279 | 0.000 | 87.800 | -1.19 | 11039.05 |
774 | 2009.06.03 05:48 | t/p | 381 | 0.01 | 88.774 | 0.000 | 88.774 | 3.23 | 11042.28 |
775 | 2009.06.03 07:00 | buy | 388 | 0.01 | 88.914 | 0.000 | 89.264 | ||
776 | 2009.06.03 07:04 | buy | 389 | 0.02 | 88.814 | 0.000 | 0.000 | ||
777 | 2009.06.03 07:12 | close | 389 | 0.02 | 89.025 | 0.000 | 0.000 | 3.89 | 11046.17 |
778 | 2009.06.03 07:12 | close | 388 | 0.01 | 89.025 | 0.000 | 89.264 | 1.02 | 11047.19 |
779 | 2009.06.03 07:12 | buy | 390 | 0.01 | 89.054 | 0.000 | 89.404 | ||
780 | 2009.06.03 07:36 | buy | 391 | 0.02 | 88.949 | 0.000 | 0.000 | ||
781 | 2009.06.03 07:54 | close | 391 | 0.02 | 89.160 | 0.000 | 0.000 | 3.88 | 11051.07 |
782 | 2009.06.03 07:54 | close | 390 | 0.01 | 89.160 | 0.000 | 89.404 | 0.98 | 11052.05 |
783 | 2009.06.03 07:54 | buy | 392 | 0.01 | 89.184 | 0.000 | 89.534 | ||
784 | 2009.06.03 07:56 | buy | 393 | 0.02 | 89.079 | 0.000 | 0.000 | ||
785 | 2009.06.03 07:59 | buy | 394 | 0.03 | 88.954 | 0.000 | 0.000 | ||
786 | 2009.06.03 13:00 | sell | 395 | 0.01 | 87.785 | 0.000 | 87.435 | ||
787 | 2009.06.03 13:06 | sell | 396 | 0.02 | 87.885 | 0.000 | 0.000 | ||
788 | 2009.06.03 13:31 | close | 396 | 0.02 | 87.674 | 0.000 | 0.000 | 3.88 | 11055.93 |
789 | 2009.06.03 13:31 | close | 395 | 0.01 | 87.674 | 0.000 | 87.435 | 1.02 | 11056.95 |
790 | 2009.06.03 13:31 | sell | 397 | 0.01 | 87.650 | 0.000 | 87.300 | ||
791 | 2009.06.03 13:48 | t/p | 397 | 0.01 | 87.300 | 0.000 | 87.300 | 3.23 | 11060.18 |
792 | 2009.06.03 13:48 | sell | 398 | 0.01 | 87.275 | 0.000 | 86.925 | ||
793 | 2009.06.03 13:50 | sell | 399 | 0.02 | 87.380 | 0.000 | 0.000 | ||
794 | 2009.06.03 13:59 | sell | 400 | 0.03 | 87.480 | 0.000 | 0.000 | ||
795 | 2009.06.03 14:00 | close | 400 | 0.03 | 87.294 | 0.000 | 0.000 | 5.14 | 11065.32 |
796 | 2009.06.03 14:00 | close | 399 | 0.02 | 87.294 | 0.000 | 0.000 | 1.58 | 11066.90 |
797 | 2009.06.03 14:00 | close | 398 | 0.01 | 87.294 | 0.000 | 86.925 | -0.18 | 11066.72 |
798 | 2009.06.04 09:00 | buy | 401 | 0.05 | 87.434 | 0.000 | 0.000 | ||
799 | 2009.06.04 09:04 | buy | 402 | 0.08 | 87.329 | 0.000 | 0.000 | ||
800 | 2009.06.04 17:12 | close | 402 | 0.08 | 87.965 | 0.000 | 0.000 | 46.86 | 11113.58 |
801 | 2009.06.04 17:12 | close | 401 | 0.05 | 87.965 | 0.000 | 0.000 | 24.45 | 11138.03 |
802 | 2009.06.04 17:12 | close | 394 | 0.03 | 87.965 | 0.000 | 0.000 | -27.23 | 11110.80 |
803 | 2009.06.04 17:12 | close | 393 | 0.02 | 87.965 | 0.000 | 0.000 | -20.45 | 11090.34 |
804 | 2009.06.04 17:12 | close | 392 | 0.01 | 87.965 | 0.000 | 89.534 | -11.20 | 11079.14 |
805 | 2009.06.05 09:00 | sell | 403 | 0.01 | 87.715 | 0.000 | 87.365 | ||
806 | 2009.06.05 09:12 | sell | 404 | 0.02 | 87.815 | 0.000 | 0.000 | ||
807 | 2009.06.05 12:22 | close | 404 | 0.02 | 87.604 | 0.000 | 0.000 | 3.89 | 11083.03 |
808 | 2009.06.05 12:22 | close | 403 | 0.01 | 87.604 | 0.000 | 87.365 | 1.02 | 11084.05 |
809 | 2009.06.08 08:00 | sell | 405 | 0.01 | 87.610 | 0.000 | 87.260 | ||
810 | 2009.06.08 09:58 | t/p | 405 | 0.01 | 87.260 | 0.000 | 87.260 | 3.23 | 11087.28 |
811 | 2009.06.08 20:00 | buy | 406 | 0.01 | 88.154 | 0.000 | 88.504 | ||
812 | 2009.06.09 05:00 | sell | 407 | 0.01 | 87.730 | 0.000 | 87.380 | ||
813 | 2009.06.09 07:11 | t/p | 406 | 0.01 | 88.504 | 0.000 | 88.504 | 3.24 | 11090.53 |
814 | 2009.06.09 09:00 | buy | 408 | 0.01 | 88.414 | 0.000 | 88.764 | ||
815 | 2009.06.09 11:10 | t/p | 408 | 0.01 | 88.764 | 0.000 | 88.764 | 3.22 | 11093.75 |
816 | 2009.06.09 22:00 | sell | 409 | 0.02 | 88.230 | 0.000 | 0.000 | ||
817 | 2009.06.10 06:00 | buy | 410 | 0.01 | 88.754 | 0.000 | 89.104 | ||
818 | 2009.06.10 06:11 | buy | 411 | 0.02 | 88.654 | 0.000 | 0.000 | ||
819 | 2009.06.10 06:30 | buy | 412 | 0.03 | 88.554 | 0.000 | 0.000 | ||
820 | 2009.06.10 06:40 | close | 412 | 0.03 | 88.740 | 0.000 | 0.000 | 5.14 | 11098.89 |
821 | 2009.06.10 06:40 | close | 411 | 0.02 | 88.740 | 0.000 | 0.000 | 1.59 | 11100.48 |
822 | 2009.06.10 06:40 | close | 410 | 0.01 | 88.740 | 0.000 | 89.104 | -0.13 | 11100.35 |
823 | 2009.06.10 06:40 | buy | 413 | 0.01 | 88.764 | 0.000 | 89.114 | ||
824 | 2009.06.10 06:51 | buy | 414 | 0.02 | 88.664 | 0.000 | 0.000 | ||
825 | 2009.06.10 06:59 | buy | 415 | 0.03 | 88.554 | 0.000 | 0.000 | ||
826 | 2009.06.10 07:45 | close | 415 | 0.03 | 88.745 | 0.000 | 0.000 | 5.28 | 11105.63 |
827 | 2009.06.10 07:45 | close | 414 | 0.02 | 88.745 | 0.000 | 0.000 | 1.49 | 11107.12 |
828 | 2009.06.10 07:45 | close | 413 | 0.01 | 88.745 | 0.000 | 89.114 | -0.18 | 11106.94 |
829 | 2009.06.10 17:00 | sell | 416 | 0.03 | 88.440 | 0.000 | 0.000 | ||
830 | 2009.06.10 17:48 | close | 416 | 0.03 | 88.134 | 0.000 | 0.000 | 8.45 | 11115.39 |
831 | 2009.06.10 17:48 | close | 409 | 0.02 | 88.134 | 0.000 | 0.000 | 1.72 | 11117.10 |
832 | 2009.06.10 17:48 | close | 407 | 0.01 | 88.134 | 0.000 | 87.380 | -3.75 | 11113.35 |
833 | 2009.06.10 17:48 | sell | 417 | 0.01 | 88.110 | 0.000 | 87.760 | ||
834 | 2009.06.10 17:50 | sell | 418 | 0.02 | 88.220 | 0.000 | 0.000 | ||
835 | 2009.06.11 02:00 | buy | 419 | 0.01 | 88.819 | 0.000 | 89.169 | ||
836 | 2009.06.11 02:18 | buy | 420 | 0.02 | 88.714 | 0.000 | 0.000 | ||
837 | 2009.06.11 02:36 | buy | 421 | 0.03 | 88.614 | 0.000 | 0.000 | ||
838 | 2009.06.11 08:29 | close | 421 | 0.03 | 88.800 | 0.000 | 0.000 | 5.14 | 11118.49 |
839 | 2009.06.11 08:29 | close | 420 | 0.02 | 88.800 | 0.000 | 0.000 | 1.58 | 11120.07 |
840 | 2009.06.11 08:29 | close | 419 | 0.01 | 88.800 | 0.000 | 89.169 | -0.18 | 11119.89 |
841 | 2009.06.11 21:00 | sell | 422 | 0.03 | 88.525 | 0.000 | 0.000 | ||
842 | 2009.06.12 03:14 | close | 422 | 0.03 | 88.234 | 0.000 | 0.000 | 7.96 | 11127.85 |
843 | 2009.06.12 03:14 | close | 418 | 0.02 | 88.234 | 0.000 | 0.000 | -0.48 | 11127.37 |
844 | 2009.06.12 03:14 | close | 417 | 0.01 | 88.234 | 0.000 | 87.760 | -1.25 | 11126.12 |
845 | 2009.06.23 13:00 | buy | 423 | 0.01 | 83.379 | 0.000 | 83.729 | ||
846 | 2009.06.23 13:13 | buy | 424 | 0.02 | 83.279 | 0.000 | 0.000 | ||
847 | 2009.06.23 13:15 | buy | 425 | 0.03 | 83.174 | 0.000 | 0.000 | ||
848 | 2009.06.23 13:35 | close | 425 | 0.03 | 83.360 | 0.000 | 0.000 | 5.14 | 11131.26 |
849 | 2009.06.23 13:35 | close | 424 | 0.02 | 83.360 | 0.000 | 0.000 | 1.49 | 11132.75 |
850 | 2009.06.23 13:35 | close | 423 | 0.01 | 83.360 | 0.000 | 83.729 | -0.17 | 11132.58 |
851 | 2009.06.23 13:35 | buy | 426 | 0.01 | 83.384 | 0.000 | 83.734 | ||
852 | 2009.06.23 13:41 | buy | 427 | 0.02 | 83.284 | 0.000 | 0.000 | ||
853 | 2009.06.23 13:43 | buy | 428 | 0.03 | 83.179 | 0.000 | 0.000 | ||
854 | 2009.06.23 14:05 | close | 428 | 0.03 | 83.365 | 0.000 | 0.000 | 5.14 | 11137.72 |
855 | 2009.06.23 14:05 | close | 427 | 0.02 | 83.365 | 0.000 | 0.000 | 1.50 | 11139.22 |
856 | 2009.06.23 14:05 | close | 426 | 0.01 | 83.365 | 0.000 | 83.734 | -0.18 | 11139.04 |
857 | 2009.06.23 18:00 | sell | 429 | 0.01 | 82.570 | 0.000 | 82.220 | ||
858 | 2009.06.23 18:10 | sell | 430 | 0.02 | 82.670 | 0.000 | 0.000 | ||
859 | 2009.06.23 18:12 | sell | 431 | 0.03 | 82.770 | 0.000 | 0.000 | ||
860 | 2009.06.23 21:02 | buy | 432 | 0.01 | 82.829 | 0.000 | 83.179 | ||
861 | 2009.06.23 21:39 | buy | 433 | 0.02 | 82.724 | 0.000 | 0.000 | ||
862 | 2009.06.24 00:00 | sell | 434 | 0.05 | 82.880 | 0.000 | 0.000 | ||
863 | 2009.06.24 00:06 | close | 433 | 0.02 | 82.940 | 0.000 | 0.000 | 4.00 | 11143.05 |
864 | 2009.06.24 00:06 | close | 432 | 0.01 | 82.940 | 0.000 | 83.179 | 1.03 | 11144.08 |
865 | 2009.06.24 00:06 | sell | 435 | 0.08 | 82.980 | 0.000 | 0.000 | ||
866 | 2009.06.24 00:10 | sell | 436 | 0.13 | 83.080 | 0.000 | 0.000 | ||
867 | 2009.06.24 01:00 | buy | 437 | 0.01 | 83.094 | 0.000 | 83.444 | ||
868 | 2009.06.24 01:15 | buy | 438 | 0.02 | 82.994 | 0.000 | 0.000 | ||
869 | 2009.06.24 01:26 | close | 436 | 0.13 | 82.894 | 0.000 | 0.000 | 22.27 | 11166.35 |
870 | 2009.06.24 01:26 | close | 435 | 0.08 | 82.894 | 0.000 | 0.000 | 6.33 | 11172.68 |
871 | 2009.06.24 01:26 | close | 434 | 0.05 | 82.894 | 0.000 | 0.000 | -0.64 | 11172.04 |
872 | 2009.06.24 01:26 | close | 431 | 0.03 | 82.894 | 0.000 | 0.000 | -3.51 | 11168.52 |
873 | 2009.06.24 01:26 | close | 430 | 0.02 | 82.894 | 0.000 | 0.000 | -4.18 | 11164.34 |
874 | 2009.06.24 01:26 | close | 429 | 0.01 | 82.894 | 0.000 | 82.220 | -3.01 | 11161.33 |
875 | 2009.06.24 01:27 | buy | 439 | 0.03 | 82.894 | 0.000 | 0.000 | ||
876 | 2009.06.24 02:30 | close | 439 | 0.03 | 83.080 | 0.000 | 0.000 | 5.14 | 11166.47 |
877 | 2009.06.24 02:30 | close | 438 | 0.02 | 83.080 | 0.000 | 0.000 | 1.58 | 11168.05 |
878 | 2009.06.24 02:30 | close | 437 | 0.01 | 83.080 | 0.000 | 83.444 | -0.12 | 11167.93 |
879 | 2009.06.24 19:00 | sell | 440 | 0.01 | 83.110 | 0.000 | 82.760 | ||
880 | 2009.06.24 19:03 | sell | 441 | 0.02 | 83.210 | 0.000 | 0.000 | ||
881 | 2009.06.24 19:09 | close | 441 | 0.02 | 82.994 | 0.000 | 0.000 | 3.98 | 11171.91 |
882 | 2009.06.24 19:09 | close | 440 | 0.01 | 82.994 | 0.000 | 82.760 | 1.06 | 11172.97 |
883 | 2009.06.24 19:09 | sell | 442 | 0.01 | 82.960 | 0.000 | 82.610 | ||
884 | 2009.06.24 20:35 | t/p | 442 | 0.01 | 82.610 | 0.000 | 82.610 | 3.22 | 11176.19 |
885 | 2009.06.25 03:00 | buy | 443 | 0.01 | 83.144 | 0.000 | 83.494 | ||
886 | 2009.06.25 05:01 | t/p | 443 | 0.01 | 83.494 | 0.000 | 83.494 | 3.23 | 11179.42 |
887 | 2009.06.25 13:00 | sell | 444 | 0.01 | 82.715 | 0.000 | 82.365 | ||
888 | 2009.06.25 13:03 | sell | 445 | 0.02 | 82.815 | 0.000 | 0.000 | ||
889 | 2009.06.25 13:18 | sell | 446 | 0.03 | 82.915 | 0.000 | 0.000 | ||
890 | 2009.06.25 13:29 | sell | 447 | 0.05 | 83.020 | 0.000 | 0.000 | ||
891 | 2009.06.25 13:32 | sell | 448 | 0.08 | 83.120 | 0.000 | 0.000 | ||
892 | 2009.06.25 13:37 | close | 448 | 0.08 | 82.894 | 0.000 | 0.000 | 16.65 | 11196.07 |
893 | 2009.06.25 13:37 | close | 447 | 0.05 | 82.894 | 0.000 | 0.000 | 5.80 | 11201.87 |
894 | 2009.06.25 13:37 | close | 446 | 0.03 | 82.894 | 0.000 | 0.000 | 0.58 | 11202.45 |
895 | 2009.06.25 13:37 | close | 445 | 0.02 | 82.894 | 0.000 | 0.000 | -1.46 | 11200.99 |
896 | 2009.06.25 13:37 | close | 444 | 0.01 | 82.894 | 0.000 | 82.365 | -1.65 | 11199.34 |
897 | 2009.06.25 13:37 | sell | 449 | 0.01 | 82.890 | 0.000 | 82.540 | ||
898 | 2009.06.25 13:42 | sell | 450 | 0.02 | 82.990 | 0.000 | 0.000 | ||
899 | 2009.06.25 13:55 | sell | 451 | 0.03 | 83.090 | 0.000 | 0.000 | ||
900 | 2009.06.25 14:14 | close | 451 | 0.03 | 82.904 | 0.000 | 0.000 | 5.14 | 11204.48 |
901 | 2009.06.25 14:14 | close | 450 | 0.02 | 82.904 | 0.000 | 0.000 | 1.59 | 11206.07 |
902 | 2009.06.25 14:14 | close | 449 | 0.01 | 82.904 | 0.000 | 82.540 | -0.13 | 11205.94 |
903 | 2009.06.26 10:00 | buy | 452 | 0.01 | 83.524 | 0.000 | 83.874 | ||
904 | 2009.06.26 10:13 | buy | 453 | 0.02 | 83.404 | 0.000 | 0.000 | ||
905 | 2009.06.26 10:43 | buy | 454 | 0.03 | 83.294 | 0.000 | 0.000 | ||
906 | 2009.06.26 10:51 | buy | 455 | 0.05 | 83.194 | 0.000 | 0.000 | ||
907 | 2009.06.26 10:55 | buy | 456 | 0.08 | 83.094 | 0.000 | 0.000 | ||
908 | 2009.06.26 12:30 | close | 456 | 0.08 | 83.285 | 0.000 | 0.000 | 14.08 | 11220.02 |
909 | 2009.06.26 12:30 | close | 455 | 0.05 | 83.285 | 0.000 | 0.000 | 4.19 | 11224.21 |
910 | 2009.06.26 12:30 | close | 454 | 0.03 | 83.285 | 0.000 | 0.000 | -0.25 | 11223.96 |
911 | 2009.06.26 12:30 | close | 453 | 0.02 | 83.285 | 0.000 | 0.000 | -2.19 | 11221.77 |
912 | 2009.06.26 12:30 | close | 452 | 0.01 | 83.285 | 0.000 | 83.874 | -2.20 | 11219.57 |
913 | 2009.06.26 14:00 | sell | 457 | 0.01 | 82.565 | 0.000 | 82.215 | ||
914 | 2009.06.26 14:02 | sell | 458 | 0.02 | 82.675 | 0.000 | 0.000 | ||
915 | 2009.06.26 14:41 | close | 458 | 0.02 | 82.459 | 0.000 | 0.000 | 3.97 | 11223.54 |
916 | 2009.06.26 14:41 | close | 457 | 0.01 | 82.459 | 0.000 | 82.215 | 0.98 | 11224.52 |
917 | 2009.06.26 14:41 | sell | 459 | 0.01 | 82.445 | 0.000 | 82.095 | ||
918 | 2009.06.26 14:51 | sell | 460 | 0.02 | 82.545 | 0.000 | 0.000 | ||
919 | 2009.06.26 14:56 | sell | 461 | 0.03 | 82.645 | 0.000 | 0.000 | ||
920 | 2009.06.26 14:57 | sell | 462 | 0.05 | 82.745 | 0.000 | 0.000 | ||
921 | 2009.06.26 14:59 | sell | 463 | 0.08 | 82.850 | 0.000 | 0.000 | ||
922 | 2009.06.26 15:24 | close | 463 | 0.08 | 82.659 | 0.000 | 0.000 | 14.07 | 11238.59 |
923 | 2009.06.26 15:24 | close | 462 | 0.05 | 82.659 | 0.000 | 0.000 | 3.96 | 11242.55 |
924 | 2009.06.26 15:24 | close | 461 | 0.03 | 82.659 | 0.000 | 0.000 | -0.38 | 11242.17 |
925 | 2009.06.26 15:24 | close | 460 | 0.02 | 82.659 | 0.000 | 0.000 | -2.10 | 11240.07 |
926 | 2009.06.26 15:24 | close | 459 | 0.01 | 82.659 | 0.000 | 82.095 | -1.97 | 11238.10 |
927 | 2009.06.29 09:00 | buy | 464 | 0.01 | 82.594 | 0.000 | 82.944 | ||
928 | 2009.06.29 16:27 | t/p | 464 | 0.01 | 82.944 | 0.000 | 82.944 | 3.23 | 11241.33 |
929 | 2009.06.30 07:00 | sell | 465 | 0.01 | 82.785 | 0.000 | 82.435 | ||
930 | 2009.06.30 07:00 | sell | 466 | 0.02 | 82.890 | 0.000 | 0.000 | ||
931 | 2009.06.30 07:19 | close | 466 | 0.02 | 82.679 | 0.000 | 0.000 | 3.88 | 11245.21 |
932 | 2009.06.30 07:19 | close | 465 | 0.01 | 82.679 | 0.000 | 82.435 | 0.98 | 11246.19 |
933 | 2009.06.30 07:19 | sell | 467 | 0.01 | 82.655 | 0.000 | 82.305 | ||
934 | 2009.06.30 07:33 | sell | 468 | 0.02 | 82.760 | 0.000 | 0.000 | ||
935 | 2009.06.30 07:46 | sell | 469 | 0.03 | 82.860 | 0.000 | 0.000 | ||
936 | 2009.06.30 08:55 | close | 469 | 0.03 | 82.674 | 0.000 | 0.000 | 5.14 | 11251.33 |
937 | 2009.06.30 08:55 | close | 468 | 0.02 | 82.674 | 0.000 | 0.000 | 1.59 | 11252.92 |
938 | 2009.06.30 08:55 | close | 467 | 0.01 | 82.674 | 0.000 | 82.305 | -0.18 | 11252.74 |
939 | 2009.06.30 12:00 | buy | 470 | 0.01 | 83.174 | 0.000 | 83.524 | ||
940 | 2009.06.30 19:00 | sell | 471 | 0.01 | 82.910 | 0.000 | 82.560 | ||
941 | 2009.07.01 07:17 | t/p | 470 | 0.01 | 83.524 | 0.000 | 83.524 | 3.23 | 11255.97 |
942 | 2009.07.02 07:00 | sell | 472 | 0.02 | 84.245 | 0.000 | 0.000 | ||
943 | 2009.07.02 08:00 | buy | 473 | 0.01 | 83.984 | 0.000 | 84.334 | ||
944 | 2009.07.02 12:30 | close | 472 | 0.02 | 83.464 | 0.000 | 0.000 | 14.38 | 11270.35 |
945 | 2009.07.02 12:30 | close | 471 | 0.01 | 83.464 | 0.000 | 82.560 | -5.21 | 11265.14 |
946 | 2009.07.03 07:00 | buy | 474 | 0.02 | 83.034 | 0.000 | 0.000 | ||
947 | 2009.07.03 07:04 | buy | 475 | 0.03 | 82.934 | 0.000 | 0.000 | ||
948 | 2009.07.03 07:10 | buy | 476 | 0.05 | 82.834 | 0.000 | 0.000 | ||
949 | 2009.07.03 07:13 | buy | 477 | 0.08 | 82.734 | 0.000 | 0.000 | ||
950 | 2009.07.03 12:00 | close | 477 | 0.08 | 82.960 | 0.000 | 0.000 | 16.66 | 11281.80 |
951 | 2009.07.03 12:00 | close | 476 | 0.05 | 82.960 | 0.000 | 0.000 | 5.80 | 11287.60 |
952 | 2009.07.03 12:00 | close | 475 | 0.03 | 82.960 | 0.000 | 0.000 | 0.71 | 11288.31 |
953 | 2009.07.03 12:00 | close | 474 | 0.02 | 82.960 | 0.000 | 0.000 | -1.36 | 11286.95 |
954 | 2009.07.03 12:00 | close | 473 | 0.01 | 82.960 | 0.000 | 84.334 | -9.42 | 11277.53 |
955 | 2009.07.06 21:00 | buy | 478 | 0.01 | 82.259 | 0.000 | 82.609 | ||
956 | 2009.07.07 08:00 | sell | 479 | 0.01 | 81.925 | 0.000 | 81.575 | ||
957 | 2009.07.07 08:49 | sell | 480 | 0.02 | 82.030 | 0.000 | 0.000 | ||
958 | 2009.07.07 08:52 | sell | 481 | 0.03 | 82.130 | 0.000 | 0.000 | ||
959 | 2009.07.07 13:45 | close | 481 | 0.03 | 81.934 | 0.000 | 0.000 | 5.41 | 11282.94 |
960 | 2009.07.07 13:45 | close | 480 | 0.02 | 81.934 | 0.000 | 0.000 | 1.77 | 11284.71 |
961 | 2009.07.07 13:45 | close | 479 | 0.01 | 81.934 | 0.000 | 81.575 | -0.08 | 11284.63 |
962 | 2009.07.07 16:00 | sell | 482 | 0.01 | 81.775 | 0.000 | 81.425 | ||
963 | 2009.07.07 16:31 | t/p | 482 | 0.01 | 81.425 | 0.000 | 81.425 | 3.23 | 11287.86 |
964 | 2009.07.07 16:31 | sell | 483 | 0.01 | 81.400 | 0.000 | 81.050 | ||
965 | 2009.07.07 16:53 | sell | 484 | 0.02 | 81.500 | 0.000 | 0.000 | ||
966 | 2009.07.07 19:05 | close | 484 | 0.02 | 81.289 | 0.000 | 0.000 | 3.89 | 11291.75 |
967 | 2009.07.07 19:05 | close | 483 | 0.01 | 81.289 | 0.000 | 81.050 | 1.02 | 11292.77 |
968 | 2009.07.09 04:00 | buy | 485 | 0.02 | 80.069 | 0.000 | 0.000 | ||
969 | 2009.07.09 17:00 | sell | 486 | 0.01 | 80.175 | 0.000 | 79.825 | ||
970 | 2009.07.10 06:05 | buy | 487 | 0.03 | 79.969 | 0.000 | 0.000 | ||
971 | 2009.07.10 06:15 | buy | 488 | 0.05 | 79.869 | 0.000 | 0.000 | ||
972 | 2009.07.10 06:38 | t/p | 486 | 0.01 | 79.825 | 0.000 | 79.825 | 3.19 | 11295.97 |
973 | 2009.07.10 06:42 | buy | 489 | 0.08 | 79.769 | 0.000 | 0.000 | ||
974 | 2009.07.10 06:50 | buy | 490 | 0.13 | 79.669 | 0.000 | 0.000 | ||
975 | 2009.07.10 07:00 | sell | 491 | 0.01 | 79.680 | 0.000 | 79.330 | ||
976 | 2009.07.10 07:02 | sell | 492 | 0.02 | 79.785 | 0.000 | 0.000 | ||
977 | 2009.07.10 07:17 | close | 492 | 0.02 | 79.569 | 0.000 | 0.000 | 3.98 | 11299.95 |
978 | 2009.07.10 07:17 | close | 491 | 0.01 | 79.569 | 0.000 | 79.330 | 1.02 | 11300.97 |
979 | 2009.07.10 07:17 | sell | 493 | 0.01 | 79.545 | 0.000 | 79.195 | ||
980 | 2009.07.10 07:33 | sell | 494 | 0.02 | 79.645 | 0.000 | 0.000 | ||
981 | 2009.07.10 08:17 | close | 490 | 0.13 | 79.920 | 0.000 | 0.000 | 30.06 | 11331.03 |
982 | 2009.07.10 08:17 | close | 489 | 0.08 | 79.920 | 0.000 | 0.000 | 11.13 | 11342.16 |
983 | 2009.07.10 08:17 | close | 488 | 0.05 | 79.920 | 0.000 | 0.000 | 2.35 | 11344.51 |
984 | 2009.07.10 08:17 | close | 487 | 0.03 | 79.920 | 0.000 | 0.000 | -1.36 | 11343.15 |
985 | 2009.07.10 08:17 | close | 485 | 0.02 | 79.920 | 0.000 | 0.000 | -2.73 | 11340.42 |
986 | 2009.07.10 08:17 | close | 478 | 0.01 | 79.920 | 0.000 | 82.609 | -21.47 | 11318.95 |
987 | 2009.07.10 11:53 | close | 494 | 0.02 | 79.434 | 0.000 | 0.000 | 3.89 | 11322.84 |
988 | 2009.07.10 11:53 | close | 493 | 0.01 | 79.434 | 0.000 | 79.195 | 1.02 | 11323.86 |
989 | 2009.07.13 01:00 | buy | 495 | 0.01 | 80.069 | 0.000 | 80.419 | ||
990 | 2009.07.13 01:08 | buy | 496 | 0.02 | 79.969 | 0.000 | 0.000 | ||
991 | 2009.07.13 01:34 | buy | 497 | 0.03 | 79.869 | 0.000 | 0.000 | ||
992 | 2009.07.13 07:00 | sell | 498 | 0.01 | 79.055 | 0.000 | 78.705 | ||
993 | 2009.07.13 07:15 | sell | 499 | 0.02 | 79.155 | 0.000 | 0.000 | ||
994 | 2009.07.13 07:56 | sell | 500 | 0.03 | 79.255 | 0.000 | 0.000 | ||
995 | 2009.07.13 07:59 | sell | 501 | 0.05 | 79.390 | 0.000 | 0.000 | ||
996 | 2009.07.13 09:12 | close | 501 | 0.05 | 79.189 | 0.000 | 0.000 | 9.26 | 11333.12 |
997 | 2009.07.13 09:12 | close | 500 | 0.03 | 79.189 | 0.000 | 0.000 | 1.83 | 11334.95 |
998 | 2009.07.13 09:12 | close | 499 | 0.02 | 79.189 | 0.000 | 0.000 | -0.63 | 11334.32 |
999 | 2009.07.13 09:12 | close | 498 | 0.01 | 79.189 | 0.000 | 78.705 | -1.23 | 11333.09 |
1000 | 2009.07.13 15:32 | close | 497 | 0.03 | 80.055 | 0.000 | 0.000 | 5.14 | 11338.23 |
1001 | 2009.07.13 15:32 | close | 496 | 0.02 | 80.055 | 0.000 | 0.000 | 1.58 | 11339.81 |
1002 | 2009.07.13 15:32 | close | 495 | 0.01 | 80.055 | 0.000 | 80.419 | -0.13 | 11339.68 |
1003 | 2009.07.13 16:00 | buy | 502 | 0.01 | 80.369 | 0.000 | 80.719 | ||
1004 | 2009.07.13 16:11 | buy | 503 | 0.02 | 80.269 | 0.000 | 0.000 | ||
1005 | 2009.07.13 16:20 | buy | 504 | 0.03 | 80.169 | 0.000 | 0.000 | ||
1006 | 2009.07.13 16:24 | buy | 505 | 0.05 | 80.069 | 0.000 | 0.000 | ||
1007 | 2009.07.13 16:35 | buy | 506 | 0.08 | 79.969 | 0.000 | 0.000 | ||
1008 | 2009.07.13 16:46 | close | 506 | 0.08 | 80.155 | 0.000 | 0.000 | 13.71 | 11353.39 |
1009 | 2009.07.13 16:46 | close | 505 | 0.05 | 80.155 | 0.000 | 0.000 | 3.96 | 11357.35 |
1010 | 2009.07.13 16:46 | close | 504 | 0.03 | 80.155 | 0.000 | 0.000 | -0.38 | 11356.97 |
1011 | 2009.07.13 16:46 | close | 503 | 0.02 | 80.155 | 0.000 | 0.000 | -2.10 | 11354.87 |
1012 | 2009.07.13 16:46 | close | 502 | 0.01 | 80.155 | 0.000 | 80.719 | -1.97 | 11352.90 |
1013 | 2009.07.13 16:46 | buy | 507 | 0.01 | 80.179 | 0.000 | 80.529 | ||
1014 | 2009.07.13 18:45 | t/p | 507 | 0.01 | 80.529 | 0.000 | 80.529 | 3.23 | 11356.13 |
1015 | 2009.07.16 06:00 | sell | 508 | 0.01 | 83.840 | 0.000 | 83.490 | ||
1016 | 2009.07.16 06:06 | sell | 509 | 0.02 | 83.940 | 0.000 | 0.000 | ||
1017 | 2009.07.16 06:13 | sell | 510 | 0.03 | 84.040 | 0.000 | 0.000 | ||
1018 | 2009.07.16 06:53 | close | 510 | 0.03 | 83.854 | 0.000 | 0.000 | 5.14 | 11361.27 |
1019 | 2009.07.16 06:53 | close | 509 | 0.02 | 83.854 | 0.000 | 0.000 | 1.59 | 11362.86 |
1020 | 2009.07.16 06:53 | close | 508 | 0.01 | 83.854 | 0.000 | 83.490 | -0.13 | 11362.73 |
1021 | 2009.07.16 06:53 | sell | 511 | 0.01 | 83.830 | 0.000 | 83.480 | ||
1022 | 2009.07.16 06:56 | sell | 512 | 0.02 | 83.930 | 0.000 | 0.000 | ||
1023 | 2009.07.16 07:10 | close | 512 | 0.02 | 83.719 | 0.000 | 0.000 | 3.88 | 11366.61 |
1024 | 2009.07.16 07:10 | close | 511 | 0.01 | 83.719 | 0.000 | 83.480 | 1.03 | 11367.64 |
1025 | 2009.07.16 21:00 | buy | 513 | 0.01 | 84.074 | 0.000 | 84.424 | ||
1026 | 2009.07.16 21:18 | buy | 514 | 0.02 | 83.974 | 0.000 | 0.000 | ||
1027 | 2009.07.17 03:00 | sell | 515 | 0.01 | 83.755 | 0.000 | 83.405 | ||
1028 | 2009.07.17 11:15 | buy | 516 | 0.03 | 83.874 | 0.000 | 0.000 | ||
1029 | 2009.07.17 11:26 | buy | 517 | 0.05 | 83.774 | 0.000 | 0.000 | ||
1030 | 2009.07.17 12:00 | close | 517 | 0.05 | 83.955 | 0.000 | 0.000 | 8.33 | 11375.97 |
1031 | 2009.07.17 12:00 | close | 516 | 0.03 | 83.955 | 0.000 | 0.000 | 2.24 | 11378.21 |
1032 | 2009.07.17 12:00 | close | 514 | 0.02 | 83.955 | 0.000 | 0.000 | -0.33 | 11377.88 |
1033 | 2009.07.17 12:00 | close | 513 | 0.01 | 83.955 | 0.000 | 84.424 | -1.09 | 11376.79 |
1034 | 2009.07.20 18:00 | sell | 518 | 0.02 | 85.140 | 0.000 | 0.000 | ||
1035 | 2009.07.20 18:11 | sell | 519 | 0.03 | 85.250 | 0.000 | 0.000 | ||
1036 | 2009.07.21 00:46 | close | 519 | 0.03 | 84.839 | 0.000 | 0.000 | 11.27 | 11388.06 |
1037 | 2009.07.21 00:46 | close | 518 | 0.02 | 84.839 | 0.000 | 0.000 | 5.50 | 11393.55 |
1038 | 2009.07.21 00:46 | close | 515 | 0.01 | 84.839 | 0.000 | 83.405 | -10.04 | 11383.51 |
1039 | 2009.07.21 11:00 | buy | 520 | 0.01 | 85.199 | 0.000 | 85.549 | ||
1040 | 2009.07.21 12:22 | t/p | 520 | 0.01 | 85.549 | 0.000 | 85.549 | 3.23 | 11386.74 |
1041 | 2009.07.21 17:00 | sell | 521 | 0.01 | 84.220 | 0.000 | 83.870 | ||
1042 | 2009.07.21 17:26 | sell | 522 | 0.02 | 84.320 | 0.000 | 0.000 | ||
1043 | 2009.07.22 08:00 | buy | 523 | 0.01 | 84.474 | 0.000 | 84.824 | ||
1044 | 2009.07.22 08:14 | buy | 524 | 0.02 | 84.374 | 0.000 | 0.000 | ||
1045 | 2009.07.22 08:21 | buy | 525 | 0.03 | 84.274 | 0.000 | 0.000 | ||
1046 | 2009.07.22 08:26 | buy | 526 | 0.05 | 84.174 | 0.000 | 0.000 | ||
1047 | 2009.07.22 08:27 | close | 522 | 0.02 | 84.109 | 0.000 | 0.000 | 3.83 | 11390.56 |
1048 | 2009.07.22 08:27 | close | 521 | 0.01 | 84.109 | 0.000 | 83.870 | 1.00 | 11391.57 |
1049 | 2009.07.22 08:50 | close | 526 | 0.05 | 84.360 | 0.000 | 0.000 | 8.56 | 11400.13 |
1050 | 2009.07.22 08:50 | close | 525 | 0.03 | 84.360 | 0.000 | 0.000 | 2.37 | 11402.50 |
1051 | 2009.07.22 08:50 | close | 524 | 0.02 | 84.360 | 0.000 | 0.000 | -0.26 | 11402.24 |
1052 | 2009.07.22 08:50 | close | 523 | 0.01 | 84.360 | 0.000 | 84.824 | -1.05 | 11401.19 |
1053 | 2009.07.22 08:50 | buy | 527 | 0.01 | 84.374 | 0.000 | 84.724 | ||
1054 | 2009.07.22 09:00 | sell | 528 | 0.01 | 84.365 | 0.000 | 84.015 | ||
1055 | 2009.07.22 09:42 | sell | 529 | 0.02 | 84.465 | 0.000 | 0.000 | ||
1056 | 2009.07.22 10:16 | t/p | 527 | 0.01 | 84.724 | 0.000 | 84.724 | 3.23 | 11404.42 |
1057 | 2009.07.22 12:17 | close | 529 | 0.02 | 84.254 | 0.000 | 0.000 | 3.89 | 11408.31 |
1058 | 2009.07.22 12:17 | close | 528 | 0.01 | 84.254 | 0.000 | 84.015 | 1.02 | 11409.33 |
1059 | 2009.07.22 15:00 | buy | 530 | 0.01 | 85.234 | 0.000 | 85.584 | ||
1060 | 2009.07.22 15:29 | buy | 531 | 0.02 | 85.134 | 0.000 | 0.000 | ||
1061 | 2009.07.22 15:53 | close | 531 | 0.02 | 85.345 | 0.000 | 0.000 | 3.88 | 11413.21 |
1062 | 2009.07.22 15:53 | close | 530 | 0.01 | 85.345 | 0.000 | 85.584 | 1.03 | 11414.24 |
1063 | 2009.07.22 15:53 | buy | 532 | 0.01 | 85.364 | 0.000 | 85.714 | ||
1064 | 2009.07.23 02:48 | t/p | 532 | 0.01 | 85.714 | 0.000 | 85.714 | 3.26 | 11417.50 |
1065 | 2009.07.24 04:00 | sell | 533 | 0.01 | 86.665 | 0.000 | 86.315 | ||
1066 | 2009.07.24 04:41 | sell | 534 | 0.02 | 86.765 | 0.000 | 0.000 | ||
1067 | 2009.07.24 10:00 | buy | 535 | 0.01 | 87.409 | 0.000 | 87.759 | ||
1068 | 2009.07.24 13:05 | t/p | 535 | 0.01 | 87.759 | 0.000 | 87.759 | 3.23 | 11420.73 |
1069 | 2009.07.26 23:00 | sell | 536 | 0.03 | 87.220 | 0.000 | 0.000 | ||
1070 | 2009.07.27 07:00 | buy | 537 | 0.01 | 87.789 | 0.000 | 88.139 | ||
1071 | 2009.07.27 07:05 | buy | 538 | 0.02 | 87.689 | 0.000 | 0.000 | ||
1072 | 2009.07.27 07:41 | buy | 539 | 0.03 | 87.589 | 0.000 | 0.000 | ||
1073 | 2009.07.27 08:57 | close | 539 | 0.03 | 87.775 | 0.000 | 0.000 | 5.14 | 11425.87 |
1074 | 2009.07.27 08:57 | close | 538 | 0.02 | 87.775 | 0.000 | 0.000 | 1.58 | 11427.45 |
1075 | 2009.07.27 08:57 | close | 537 | 0.01 | 87.775 | 0.000 | 88.139 | -0.13 | 11427.32 |
1076 | 2009.07.28 02:00 | sell | 540 | 0.05 | 87.875 | 0.000 | 0.000 | ||
1077 | 2009.07.28 07:00 | buy | 541 | 0.01 | 88.349 | 0.000 | 88.699 | ||
1078 | 2009.07.28 14:06 | close | 540 | 0.05 | 87.294 | 0.000 | 0.000 | 26.75 | 11454.07 |
1079 | 2009.07.28 14:06 | close | 536 | 0.03 | 87.294 | 0.000 | 0.000 | -2.20 | 11451.86 |
1080 | 2009.07.28 14:06 | close | 534 | 0.02 | 87.294 | 0.000 | 0.000 | -9.85 | 11442.01 |
1081 | 2009.07.28 14:06 | close | 533 | 0.01 | 87.294 | 0.000 | 86.315 | -5.84 | 11436.17 |
1082 | 2009.07.29 03:00 | buy | 542 | 0.02 | 87.324 | 0.000 | 0.000 | ||
1083 | 2009.07.29 03:27 | buy | 543 | 0.03 | 87.219 | 0.000 | 0.000 | ||
1084 | 2009.07.29 03:36 | buy | 544 | 0.05 | 87.114 | 0.000 | 0.000 | ||
1085 | 2009.07.29 03:59 | buy | 545 | 0.08 | 87.014 | 0.000 | 0.000 | ||
1086 | 2009.07.29 04:47 | close | 545 | 0.08 | 87.250 | 0.000 | 0.000 | 17.39 | 11453.56 |
1087 | 2009.07.29 04:47 | close | 544 | 0.05 | 87.250 | 0.000 | 0.000 | 6.26 | 11459.82 |
1088 | 2009.07.29 04:47 | close | 543 | 0.03 | 87.250 | 0.000 | 0.000 | 0.85 | 11460.67 |
1089 | 2009.07.29 04:47 | close | 542 | 0.02 | 87.250 | 0.000 | 0.000 | -1.36 | 11459.31 |
1090 | 2009.07.29 04:47 | close | 541 | 0.01 | 87.250 | 0.000 | 88.699 | -10.11 | 11449.20 |
1091 | 2009.07.29 05:00 | sell | 546 | 0.01 | 87.230 | 0.000 | 86.880 | ||
1092 | 2009.07.29 06:13 | t/p | 546 | 0.01 | 86.880 | 0.000 | 86.880 | 3.22 | 11452.42 |
1093 | 2009.07.29 12:00 | buy | 547 | 0.01 | 87.369 | 0.000 | 87.719 | ||
1094 | 2009.07.29 12:12 | buy | 548 | 0.02 | 87.269 | 0.000 | 0.000 | ||
1095 | 2009.07.29 12:25 | close | 548 | 0.02 | 87.480 | 0.000 | 0.000 | 3.89 | 11456.31 |
1096 | 2009.07.29 12:25 | close | 547 | 0.01 | 87.480 | 0.000 | 87.719 | 1.02 | 11457.33 |
1097 | 2009.07.29 12:25 | buy | 549 | 0.01 | 87.509 | 0.000 | 87.859 | ||
1098 | 2009.07.29 12:28 | buy | 550 | 0.02 | 87.404 | 0.000 | 0.000 | ||
1099 | 2009.07.29 12:30 | buy | 551 | 0.03 | 87.299 | 0.000 | 0.000 | ||
1100 | 2009.07.29 12:32 | close | 551 | 0.03 | 87.485 | 0.000 | 0.000 | 5.14 | 11462.47 |
1101 | 2009.07.29 12:32 | close | 550 | 0.02 | 87.485 | 0.000 | 0.000 | 1.49 | 11463.96 |
1102 | 2009.07.29 12:32 | close | 549 | 0.01 | 87.485 | 0.000 | 87.859 | -0.22 | 11463.74 |
1103 | 2009.07.29 12:32 | buy | 552 | 0.01 | 87.519 | 0.000 | 87.869 | ||
1104 | 2009.07.29 12:34 | buy | 553 | 0.02 | 87.409 | 0.000 | 0.000 | ||
1105 | 2009.07.29 12:35 | buy | 554 | 0.03 | 87.304 | 0.000 | 0.000 | ||
1106 | 2009.07.29 13:08 | close | 554 | 0.03 | 87.500 | 0.000 | 0.000 | 5.42 | 11469.16 |
1107 | 2009.07.29 13:08 | close | 553 | 0.02 | 87.500 | 0.000 | 0.000 | 1.68 | 11470.84 |
1108 | 2009.07.29 13:08 | close | 552 | 0.01 | 87.500 | 0.000 | 87.869 | -0.17 | 11470.67 |
1109 | 2009.07.29 20:00 | sell | 555 | 0.01 | 87.060 | 0.000 | 86.710 | ||
1110 | 2009.07.29 20:02 | sell | 556 | 0.02 | 87.165 | 0.000 | 0.000 | ||
1111 | 2009.07.29 20:13 | sell | 557 | 0.03 | 87.265 | 0.000 | 0.000 | ||
1112 | 2009.07.29 20:18 | sell | 558 | 0.05 | 87.370 | 0.000 | 0.000 | ||
1113 | 2009.07.29 20:59 | close | 558 | 0.05 | 87.159 | 0.000 | 0.000 | 9.71 | 11480.38 |
1114 | 2009.07.29 20:59 | close | 557 | 0.03 | 87.159 | 0.000 | 0.000 | 2.93 | 11483.31 |
1115 | 2009.07.29 20:59 | close | 556 | 0.02 | 87.159 | 0.000 | 0.000 | 0.11 | 11483.42 |
1116 | 2009.07.29 20:59 | close | 555 | 0.01 | 87.159 | 0.000 | 86.710 | -0.91 | 11482.51 |
1117 | 2009.07.30 07:00 | buy | 559 | 0.01 | 87.699 | 0.000 | 88.049 | ||
1118 | 2009.07.30 07:03 | buy | 560 | 0.02 | 87.599 | 0.000 | 0.000 | ||
1119 | 2009.07.30 07:27 | buy | 561 | 0.03 | 87.494 | 0.000 | 0.000 | ||
1120 | 2009.07.30 07:30 | buy | 562 | 0.05 | 87.394 | 0.000 | 0.000 | ||
1121 | 2009.07.30 10:04 | close | 562 | 0.05 | 87.575 | 0.000 | 0.000 | 8.33 | 11490.84 |
1122 | 2009.07.30 10:04 | close | 561 | 0.03 | 87.575 | 0.000 | 0.000 | 2.24 | 11493.08 |
1123 | 2009.07.30 10:04 | close | 560 | 0.02 | 87.575 | 0.000 | 0.000 | -0.44 | 11492.64 |
1124 | 2009.07.30 10:04 | close | 559 | 0.01 | 87.575 | 0.000 | 88.049 | -1.14 | 11491.50 |
1125 | 2009.08.03 09:00 | buy | 563 | 0.01 | 88.364 | 0.000 | 88.714 | ||
1126 | 2009.08.03 11:16 | t/p | 563 | 0.01 | 88.714 | 0.000 | 88.714 | 3.22 | 11494.72 |
1127 | 2009.08.04 07:00 | sell | 564 | 0.01 | 89.230 | 0.000 | 88.880 | ||
1128 | 2009.08.04 07:23 | t/p | 564 | 0.01 | 88.880 | 0.000 | 88.880 | 3.22 | 11497.94 |
1129 | 2009.08.04 07:23 | sell | 565 | 0.01 | 88.840 | 0.000 | 88.490 | ||
1130 | 2009.08.04 08:44 | t/p | 565 | 0.01 | 88.490 | 0.000 | 88.490 | 3.22 | 11501.16 |
1131 | 2009.08.04 18:00 | buy | 566 | 0.01 | 88.444 | 0.000 | 88.794 | ||
1132 | 2009.08.04 18:39 | t/p | 566 | 0.01 | 88.794 | 0.000 | 88.794 | 3.22 | 11504.38 |
1133 | 2009.08.04 18:39 | buy | 567 | 0.01 | 88.814 | 0.000 | 89.164 | ||
1134 | 2009.08.04 18:48 | buy | 568 | 0.02 | 88.714 | 0.000 | 0.000 | ||
1135 | 2009.08.04 18:53 | buy | 569 | 0.03 | 88.614 | 0.000 | 0.000 | ||
1136 | 2009.08.04 19:00 | sell | 570 | 0.01 | 88.665 | 0.000 | 88.315 | ||
1137 | 2009.08.04 20:29 | close | 569 | 0.03 | 88.800 | 0.000 | 0.000 | 5.14 | 11509.52 |
1138 | 2009.08.04 20:29 | close | 568 | 0.02 | 88.800 | 0.000 | 0.000 | 1.58 | 11511.10 |
1139 | 2009.08.04 20:29 | close | 567 | 0.01 | 88.800 | 0.000 | 89.164 | -0.13 | 11510.97 |
1140 | 2009.08.05 01:00 | buy | 571 | 0.01 | 88.919 | 0.000 | 89.269 | ||
1141 | 2009.08.05 05:59 | t/p | 570 | 0.01 | 88.315 | 0.000 | 88.315 | 3.19 | 11514.16 |
1142 | 2009.08.05 05:59 | sell | 572 | 0.01 | 88.285 | 0.000 | 87.935 | ||
1143 | 2009.08.05 15:00 | buy | 573 | 0.02 | 88.524 | 0.000 | 0.000 | ||
1144 | 2009.08.05 16:00 | sell | 574 | 0.02 | 88.570 | 0.000 | 0.000 | ||
1145 | 2009.08.05 16:16 | sell | 575 | 0.03 | 88.670 | 0.000 | 0.000 | ||
1146 | 2009.08.05 16:19 | sell | 576 | 0.05 | 88.775 | 0.000 | 0.000 | ||
1147 | 2009.08.05 16:20 | close | 573 | 0.02 | 88.835 | 0.000 | 0.000 | 5.73 | 11519.89 |
1148 | 2009.08.05 16:20 | close | 571 | 0.01 | 88.835 | 0.000 | 89.269 | -0.78 | 11519.11 |
1149 | 2009.08.05 16:20 | sell | 577 | 0.08 | 88.875 | 0.000 | 0.000 | ||
1150 | 2009.08.05 17:00 | buy | 578 | 0.01 | 88.749 | 0.000 | 89.099 | ||
1151 | 2009.08.05 17:08 | close | 577 | 0.08 | 88.679 | 0.000 | 0.000 | 14.44 | 11533.55 |
1152 | 2009.08.05 17:08 | close | 576 | 0.05 | 88.679 | 0.000 | 0.000 | 4.42 | 11537.97 |
1153 | 2009.08.05 17:08 | close | 575 | 0.03 | 88.679 | 0.000 | 0.000 | -0.25 | 11537.72 |
1154 | 2009.08.05 17:08 | close | 574 | 0.02 | 88.679 | 0.000 | 0.000 | -2.01 | 11535.71 |
1155 | 2009.08.05 17:08 | close | 572 | 0.01 | 88.679 | 0.000 | 87.935 | -3.63 | 11532.08 |
1156 | 2009.08.05 17:08 | buy | 579 | 0.02 | 88.649 | 0.000 | 0.000 | ||
1157 | 2009.08.05 17:09 | buy | 580 | 0.03 | 88.549 | 0.000 | 0.000 | ||
1158 | 2009.08.05 17:26 | close | 580 | 0.03 | 88.735 | 0.000 | 0.000 | 5.13 | 11537.21 |
1159 | 2009.08.05 17:26 | close | 579 | 0.02 | 88.735 | 0.000 | 0.000 | 1.58 | 11538.79 |
1160 | 2009.08.05 17:26 | close | 578 | 0.01 | 88.735 | 0.000 | 89.099 | -0.13 | 11538.66 |
1161 | 2009.08.05 17:26 | buy | 581 | 0.01 | 88.749 | 0.000 | 89.099 | ||
1162 | 2009.08.05 17:38 | buy | 582 | 0.02 | 88.649 | 0.000 | 0.000 | ||
1163 | 2009.08.05 19:25 | close | 582 | 0.02 | 88.860 | 0.000 | 0.000 | 3.89 | 11542.55 |
1164 | 2009.08.05 19:25 | close | 581 | 0.01 | 88.860 | 0.000 | 89.099 | 1.02 | 11543.57 |
1165 | 2009.08.06 18:00 | sell | 583 | 0.01 | 88.710 | 0.000 | 88.360 | ||
1166 | 2009.08.07 02:15 | t/p | 583 | 0.01 | 88.360 | 0.000 | 88.360 | 3.19 | 11546.77 |
1167 | 2009.08.07 14:00 | buy | 584 | 0.01 | 89.454 | 0.000 | 89.804 | ||
1168 | 2009.08.07 14:01 | buy | 585 | 0.02 | 89.349 | 0.000 | 0.000 | ||
1169 | 2009.08.07 14:03 | buy | 586 | 0.03 | 89.224 | 0.000 | 0.000 | ||
1170 | 2009.08.07 14:11 | close | 586 | 0.03 | 89.425 | 0.000 | 0.000 | 5.55 | 11552.32 |
1171 | 2009.08.07 14:11 | close | 585 | 0.02 | 89.425 | 0.000 | 0.000 | 1.40 | 11553.72 |
1172 | 2009.08.07 14:11 | close | 584 | 0.01 | 89.425 | 0.000 | 89.804 | -0.26 | 11553.46 |
1173 | 2009.08.07 14:11 | buy | 587 | 0.01 | 89.479 | 0.000 | 89.829 | ||
1174 | 2009.08.07 14:31 | t/p | 587 | 0.01 | 89.829 | 0.000 | 89.829 | 3.23 | 11556.69 |
1175 | 2009.08.07 14:31 | buy | 588 | 0.01 | 89.854 | 0.000 | 90.204 | ||
1176 | 2009.08.07 14:35 | buy | 589 | 0.02 | 89.754 | 0.000 | 0.000 | ||
1177 | 2009.08.07 14:45 | close | 589 | 0.02 | 89.970 | 0.000 | 0.000 | 3.98 | 11560.67 |
1178 | 2009.08.07 14:45 | close | 588 | 0.01 | 89.970 | 0.000 | 90.204 | 1.07 | 11561.74 |
1179 | 2009.08.07 14:45 | buy | 590 | 0.01 | 89.994 | 0.000 | 90.344 | ||
1180 | 2009.08.07 14:48 | buy | 591 | 0.02 | 89.889 | 0.000 | 0.000 | ||
1181 | 2009.08.07 14:57 | buy | 592 | 0.03 | 89.784 | 0.000 | 0.000 | ||
1182 | 2009.08.07 14:59 | buy | 593 | 0.05 | 89.684 | 0.000 | 0.000 | ||
1183 | 2009.08.07 15:10 | close | 593 | 0.05 | 89.865 | 0.000 | 0.000 | 8.33 | 11570.07 |
1184 | 2009.08.07 15:10 | close | 592 | 0.03 | 89.865 | 0.000 | 0.000 | 2.24 | 11572.31 |
1185 | 2009.08.07 15:10 | close | 591 | 0.02 | 89.865 | 0.000 | 0.000 | -0.44 | 11571.87 |
1186 | 2009.08.07 15:10 | close | 590 | 0.01 | 89.865 | 0.000 | 90.344 | -1.19 | 11570.68 |
1187 | 2009.08.10 08:00 | sell | 594 | 0.01 | 89.945 | 0.000 | 89.595 | ||
1188 | 2009.08.10 12:43 | t/p | 594 | 0.01 | 89.595 | 0.000 | 89.595 | 3.22 | 11573.90 |
1189 | 2009.08.12 15:00 | buy | 595 | 0.01 | 88.414 | 0.000 | 88.764 | ||
1190 | 2009.08.12 15:00 | buy | 596 | 0.02 | 88.314 | 0.000 | 0.000 | ||
1191 | 2009.08.12 16:01 | close | 596 | 0.02 | 88.525 | 0.000 | 0.000 | 3.89 | 11577.79 |
1192 | 2009.08.12 16:01 | close | 595 | 0.01 | 88.525 | 0.000 | 88.764 | 1.02 | 11578.81 |
1193 | 2009.08.13 06:00 | sell | 597 | 0.01 | 88.175 | 0.000 | 87.825 | ||
1194 | 2009.08.13 06:01 | sell | 598 | 0.02 | 88.275 | 0.000 | 0.000 | ||
1195 | 2009.08.13 06:09 | sell | 599 | 0.03 | 88.375 | 0.000 | 0.000 | ||
1196 | 2009.08.13 06:24 | sell | 600 | 0.05 | 88.475 | 0.000 | 0.000 | ||
1197 | 2009.08.13 08:00 | buy | 601 | 0.01 | 88.624 | 0.000 | 88.974 | ||
1198 | 2009.08.13 08:06 | buy | 602 | 0.02 | 88.514 | 0.000 | 0.000 | ||
1199 | 2009.08.13 08:44 | close | 602 | 0.02 | 88.740 | 0.000 | 0.000 | 4.16 | 11582.97 |
1200 | 2009.08.13 08:44 | close | 601 | 0.01 | 88.740 | 0.000 | 88.974 | 1.07 | 11584.04 |
1201 | 2009.08.13 08:44 | buy | 603 | 0.01 | 88.764 | 0.000 | 89.114 | ||
1202 | 2009.08.13 12:08 | t/p | 603 | 0.01 | 89.114 | 0.000 | 89.114 | 3.22 | 11587.26 |
1203 | 2009.08.13 12:35 | close | 600 | 0.05 | 88.294 | 0.000 | 0.000 | 8.33 | 11595.59 |
1204 | 2009.08.13 12:35 | close | 599 | 0.03 | 88.294 | 0.000 | 0.000 | 2.24 | 11597.83 |
1205 | 2009.08.13 12:35 | close | 598 | 0.02 | 88.294 | 0.000 | 0.000 | -0.35 | 11597.48 |
1206 | 2009.08.13 12:35 | close | 597 | 0.01 | 88.294 | 0.000 | 87.825 | -1.10 | 11596.38 |
1207 | 2009.08.13 15:00 | sell | 604 | 0.01 | 88.090 | 0.000 | 87.740 | ||
1208 | 2009.08.13 15:14 | t/p | 604 | 0.01 | 87.740 | 0.000 | 87.740 | 3.22 | 11599.60 |
1209 | 2009.08.13 15:14 | sell | 605 | 0.01 | 87.700 | 0.000 | 87.350 | ||
1210 | 2009.08.13 15:22 | sell | 606 | 0.02 | 87.800 | 0.000 | 0.000 | ||
1211 | 2009.08.13 15:39 | sell | 607 | 0.03 | 87.900 | 0.000 | 0.000 | ||
1212 | 2009.08.13 16:15 | close | 607 | 0.03 | 87.714 | 0.000 | 0.000 | 5.14 | 11604.74 |
1213 | 2009.08.13 16:15 | close | 606 | 0.02 | 87.714 | 0.000 | 0.000 | 1.59 | 11606.33 |
1214 | 2009.08.13 16:15 | close | 605 | 0.01 | 87.714 | 0.000 | 87.350 | -0.13 | 11606.20 |
1215 | 2009.08.17 23:00 | buy | 608 | 0.01 | 85.249 | 0.000 | 85.599 | ||
1216 | 2009.08.18 00:18 | t/p | 608 | 0.01 | 85.599 | 0.000 | 85.599 | 3.23 | 11609.43 |
1217 | 2009.08.18 15:00 | sell | 609 | 0.01 | 85.710 | 0.000 | 85.360 | ||
1218 | 2009.08.18 15:10 | sell | 610 | 0.02 | 85.810 | 0.000 | 0.000 | ||
1219 | 2009.08.18 15:38 | sell | 611 | 0.03 | 85.910 | 0.000 | 0.000 | ||
1220 | 2009.08.18 17:11 | close | 611 | 0.03 | 85.724 | 0.000 | 0.000 | 5.13 | 11614.56 |
1221 | 2009.08.18 17:11 | close | 610 | 0.02 | 85.724 | 0.000 | 0.000 | 1.58 | 11616.14 |
1222 | 2009.08.18 17:11 | close | 609 | 0.01 | 85.724 | 0.000 | 85.360 | -0.13 | 11616.01 |
1223 | 2009.08.18 21:00 | buy | 612 | 0.01 | 86.004 | 0.000 | 86.354 | ||
1224 | 2009.08.19 05:00 | sell | 613 | 0.01 | 85.975 | 0.000 | 85.625 | ||
1225 | 2009.08.19 05:29 | t/p | 613 | 0.01 | 85.625 | 0.000 | 85.625 | 3.23 | 11619.24 |
1226 | 2009.08.19 05:29 | sell | 614 | 0.01 | 85.600 | 0.000 | 85.250 | ||
1227 | 2009.08.19 05:52 | t/p | 614 | 0.01 | 85.250 | 0.000 | 85.250 | 3.22 | 11622.46 |
1228 | 2009.08.19 05:52 | sell | 615 | 0.01 | 85.225 | 0.000 | 84.875 | ||
1229 | 2009.08.19 05:58 | sell | 616 | 0.02 | 85.330 | 0.000 | 0.000 | ||
1230 | 2009.08.19 06:00 | buy | 617 | 0.02 | 85.314 | 0.000 | 0.000 | ||
1231 | 2009.08.19 06:11 | buy | 618 | 0.03 | 85.214 | 0.000 | 0.000 | ||
1232 | 2009.08.19 06:36 | close | 616 | 0.02 | 85.114 | 0.000 | 0.000 | 3.97 | 11626.43 |
1233 | 2009.08.19 06:36 | close | 615 | 0.01 | 85.114 | 0.000 | 84.875 | 1.02 | 11627.45 |
1234 | 2009.08.19 06:36 | buy | 619 | 0.05 | 85.114 | 0.000 | 0.000 | ||
1235 | 2009.08.19 06:46 | buy | 620 | 0.08 | 85.014 | 0.000 | 0.000 | ||
1236 | 2009.08.19 06:48 | buy | 621 | 0.13 | 84.914 | 0.000 | 0.000 | ||
1237 | 2009.08.19 07:00 | sell | 622 | 0.01 | 85.040 | 0.000 | 84.690 | ||
1238 | 2009.08.19 07:07 | close | 621 | 0.13 | 85.115 | 0.000 | 0.000 | 24.07 | 11651.52 |
1239 | 2009.08.19 07:07 | close | 620 | 0.08 | 85.115 | 0.000 | 0.000 | 7.45 | 11658.97 |
1240 | 2009.08.19 07:07 | close | 619 | 0.05 | 85.115 | 0.000 | 0.000 | 0.05 | 11659.02 |
1241 | 2009.08.19 07:07 | close | 618 | 0.03 | 85.115 | 0.000 | 0.000 | -2.74 | 11656.28 |
1242 | 2009.08.19 07:07 | close | 617 | 0.02 | 85.115 | 0.000 | 0.000 | -3.67 | 11652.61 |
1243 | 2009.08.19 07:07 | close | 612 | 0.01 | 85.115 | 0.000 | 86.354 | -8.18 | 11644.43 |
1244 | 2009.08.19 07:07 | sell | 623 | 0.02 | 85.140 | 0.000 | 0.000 | ||
1245 | 2009.08.19 07:14 | sell | 624 | 0.03 | 85.240 | 0.000 | 0.000 | ||
1246 | 2009.08.19 07:41 | close | 624 | 0.03 | 85.054 | 0.000 | 0.000 | 5.13 | 11649.56 |
1247 | 2009.08.19 07:41 | close | 623 | 0.02 | 85.054 | 0.000 | 0.000 | 1.58 | 11651.14 |
1248 | 2009.08.19 07:41 | close | 622 | 0.01 | 85.054 | 0.000 | 84.690 | -0.13 | 11651.01 |
1249 | 2009.08.19 07:41 | sell | 625 | 0.01 | 85.025 | 0.000 | 84.675 | ||
1250 | 2009.08.19 07:47 | sell | 626 | 0.02 | 85.130 | 0.000 | 0.000 | ||
1251 | 2009.08.19 11:00 | close | 626 | 0.02 | 84.919 | 0.000 | 0.000 | 3.89 | 11654.90 |
1252 | 2009.08.19 11:00 | close | 625 | 0.01 | 84.919 | 0.000 | 84.675 | 0.98 | 11655.88 |
1253 | 2009.08.19 18:00 | buy | 627 | 0.01 | 85.814 | 0.000 | 86.164 | ||
1254 | 2009.08.19 18:06 | buy | 628 | 0.02 | 85.714 | 0.000 | 0.000 | ||
1255 | 2009.08.19 18:43 | buy | 629 | 0.03 | 85.614 | 0.000 | 0.000 | ||
1256 | 2009.08.19 19:41 | close | 629 | 0.03 | 85.800 | 0.000 | 0.000 | 5.14 | 11661.02 |
1257 | 2009.08.19 19:41 | close | 628 | 0.02 | 85.800 | 0.000 | 0.000 | 1.58 | 11662.60 |
1258 | 2009.08.19 19:41 | close | 627 | 0.01 | 85.800 | 0.000 | 86.164 | -0.12 | 11662.48 |
1259 | 2009.08.20 13:00 | sell | 630 | 0.01 | 85.560 | 0.000 | 85.210 | ||
1260 | 2009.08.20 13:34 | sell | 631 | 0.02 | 85.660 | 0.000 | 0.000 | ||
1261 | 2009.08.20 13:36 | sell | 632 | 0.03 | 85.760 | 0.000 | 0.000 | ||
1262 | 2009.08.20 13:43 | sell | 633 | 0.05 | 85.860 | 0.000 | 0.000 | ||
1263 | 2009.08.20 17:00 | buy | 634 | 0.01 | 86.514 | 0.000 | 86.864 | ||
1264 | 2009.08.20 17:24 | buy | 635 | 0.02 | 86.414 | 0.000 | 0.000 | ||
1265 | 2009.08.20 19:59 | close | 635 | 0.02 | 86.625 | 0.000 | 0.000 | 3.89 | 11666.37 |
1266 | 2009.08.20 19:59 | close | 634 | 0.01 | 86.625 | 0.000 | 86.864 | 1.02 | 11667.39 |
1267 | 2009.08.21 03:44 | close | 633 | 0.05 | 85.679 | 0.000 | 0.000 | 8.19 | 11675.58 |
1268 | 2009.08.21 03:44 | close | 632 | 0.03 | 85.679 | 0.000 | 0.000 | 2.15 | 11677.73 |
1269 | 2009.08.21 03:44 | close | 631 | 0.02 | 85.679 | 0.000 | 0.000 | -0.40 | 11677.32 |
1270 | 2009.08.21 03:44 | close | 630 | 0.01 | 85.679 | 0.000 | 85.210 | -1.13 | 11676.20 |
1271 | 2009.08.21 04:00 | sell | 636 | 0.01 | 85.620 | 0.000 | 85.270 | ||
1272 | 2009.08.21 04:01 | sell | 637 | 0.02 | 85.720 | 0.000 | 0.000 | ||
1273 | 2009.08.21 04:04 | sell | 638 | 0.03 | 85.820 | 0.000 | 0.000 | ||
1274 | 2009.08.21 04:22 | close | 638 | 0.03 | 85.634 | 0.000 | 0.000 | 5.14 | 11681.34 |
1275 | 2009.08.21 04:22 | close | 637 | 0.02 | 85.634 | 0.000 | 0.000 | 1.59 | 11682.93 |
1276 | 2009.08.21 04:22 | close | 636 | 0.01 | 85.634 | 0.000 | 85.270 | -0.13 | 11682.80 |
1277 | 2009.08.21 04:22 | sell | 639 | 0.01 | 85.610 | 0.000 | 85.260 | ||
1278 | 2009.08.21 04:35 | sell | 640 | 0.02 | 85.710 | 0.000 | 0.000 | ||
1279 | 2009.08.21 05:01 | close | 640 | 0.02 | 85.499 | 0.000 | 0.000 | 3.88 | 11686.68 |
1280 | 2009.08.21 05:01 | close | 639 | 0.01 | 85.499 | 0.000 | 85.260 | 1.02 | 11687.70 |
1281 | 2009.08.21 11:00 | buy | 641 | 0.01 | 86.679 | 0.000 | 87.029 | ||
1282 | 2009.08.21 11:12 | buy | 642 | 0.02 | 86.574 | 0.000 | 0.000 | ||
1283 | 2009.08.21 11:49 | buy | 643 | 0.03 | 86.474 | 0.000 | 0.000 | ||
1284 | 2009.08.21 13:12 | close | 643 | 0.03 | 86.665 | 0.000 | 0.000 | 5.28 | 11692.98 |
1285 | 2009.08.21 13:12 | close | 642 | 0.02 | 86.665 | 0.000 | 0.000 | 1.68 | 11694.66 |
1286 | 2009.08.21 13:12 | close | 641 | 0.01 | 86.665 | 0.000 | 87.029 | -0.12 | 11694.54 |
1287 | 2009.08.24 20:00 | sell | 644 | 0.01 | 87.735 | 0.000 | 87.385 | ||
1288 | 2009.08.24 20:46 | sell | 645 | 0.02 | 87.835 | 0.000 | 0.000 | ||
1289 | 2009.08.24 23:18 | close | 645 | 0.02 | 87.624 | 0.000 | 0.000 | 3.89 | 11698.43 |
1290 | 2009.08.24 23:18 | close | 644 | 0.01 | 87.624 | 0.000 | 87.385 | 1.02 | 11699.45 |
1291 | 2009.08.25 14:00 | buy | 646 | 0.01 | 87.714 | 0.000 | 88.064 | ||
1292 | 2009.08.25 14:17 | buy | 647 | 0.02 | 87.609 | 0.000 | 0.000 | ||
1293 | 2009.08.25 14:19 | buy | 648 | 0.03 | 87.509 | 0.000 | 0.000 | ||
1294 | 2009.08.25 14:28 | buy | 649 | 0.05 | 87.409 | 0.000 | 0.000 | ||
1295 | 2009.08.25 14:29 | buy | 650 | 0.08 | 87.309 | 0.000 | 0.000 | ||
1296 | 2009.08.25 15:01 | close | 650 | 0.08 | 87.495 | 0.000 | 0.000 | 13.70 | 11713.15 |
1297 | 2009.08.25 15:01 | close | 649 | 0.05 | 87.495 | 0.000 | 0.000 | 3.97 | 11717.12 |
1298 | 2009.08.25 15:01 | close | 648 | 0.03 | 87.495 | 0.000 | 0.000 | -0.39 | 11716.73 |
1299 | 2009.08.25 15:01 | close | 647 | 0.02 | 87.495 | 0.000 | 0.000 | -2.10 | 11714.63 |
1300 | 2009.08.25 15:01 | close | 646 | 0.01 | 87.495 | 0.000 | 88.064 | -2.02 | 11712.61 |
1301 | 2009.08.25 18:00 | sell | 651 | 0.01 | 86.500 | 0.000 | 86.150 | ||
1302 | 2009.08.25 18:03 | sell | 652 | 0.02 | 86.600 | 0.000 | 0.000 | ||
1303 | 2009.08.25 18:14 | sell | 653 | 0.03 | 86.700 | 0.000 | 0.000 | ||
1304 | 2009.08.25 18:20 | sell | 654 | 0.05 | 86.800 | 0.000 | 0.000 | ||
1305 | 2009.08.25 23:23 | close | 654 | 0.05 | 86.619 | 0.000 | 0.000 | 8.34 | 11720.95 |
1306 | 2009.08.25 23:23 | close | 653 | 0.03 | 86.619 | 0.000 | 0.000 | 2.24 | 11723.19 |
1307 | 2009.08.25 23:23 | close | 652 | 0.02 | 86.619 | 0.000 | 0.000 | -0.35 | 11722.84 |
1308 | 2009.08.25 23:23 | close | 651 | 0.01 | 86.619 | 0.000 | 86.150 | -1.09 | 11721.75 |
1309 | 2009.08.27 14:00 | buy | 655 | 0.01 | 85.249 | 0.000 | 85.599 | ||
1310 | 2009.08.27 14:02 | buy | 656 | 0.02 | 85.149 | 0.000 | 0.000 | ||
1311 | 2009.08.27 14:07 | buy | 657 | 0.03 | 85.049 | 0.000 | 0.000 | ||
1312 | 2009.08.27 14:33 | close | 657 | 0.03 | 85.240 | 0.000 | 0.000 | 5.28 | 11727.03 |
1313 | 2009.08.27 14:33 | close | 656 | 0.02 | 85.240 | 0.000 | 0.000 | 1.68 | 11728.71 |
1314 | 2009.08.27 14:33 | close | 655 | 0.01 | 85.240 | 0.000 | 85.599 | -0.08 | 11728.63 |
1315 | 2009.08.27 14:34 | buy | 658 | 0.01 | 85.254 | 0.000 | 85.604 | ||
1316 | 2009.08.27 14:52 | buy | 659 | 0.02 | 85.154 | 0.000 | 0.000 | ||
1317 | 2009.08.27 15:58 | close | 659 | 0.02 | 85.365 | 0.000 | 0.000 | 3.88 | 11732.51 |
1318 | 2009.08.27 15:58 | close | 658 | 0.01 | 85.365 | 0.000 | 85.604 | 1.03 | 11733.54 |
1319 | 2009.08.27 16:00 | sell | 660 | 0.01 | 85.355 | 0.000 | 85.005 | ||
1320 | 2009.08.27 16:11 | sell | 661 | 0.02 | 85.455 | 0.000 | 0.000 | ||
1321 | 2009.08.27 16:28 | sell | 662 | 0.03 | 85.555 | 0.000 | 0.000 | ||
1322 | 2009.08.27 16:29 | sell | 663 | 0.05 | 85.655 | 0.000 | 0.000 | ||
1323 | 2009.08.27 18:00 | buy | 664 | 0.01 | 85.809 | 0.000 | 86.159 | ||
1324 | 2009.08.27 18:40 | t/p | 664 | 0.01 | 86.159 | 0.000 | 86.159 | 3.23 | 11736.77 |
1325 | 2009.08.27 18:40 | buy | 665 | 0.01 | 86.184 | 0.000 | 86.534 | ||
1326 | 2009.08.27 18:45 | buy | 666 | 0.02 | 86.084 | 0.000 | 0.000 | ||
1327 | 2009.08.27 19:46 | close | 666 | 0.02 | 86.295 | 0.000 | 0.000 | 3.89 | 11740.66 |
1328 | 2009.08.27 19:46 | close | 665 | 0.01 | 86.295 | 0.000 | 86.534 | 1.02 | 11741.68 |
1329 | 2009.08.30 21:01 | close | 663 | 0.05 | 85.389 | 0.000 | 0.000 | 12.11 | 11753.79 |
1330 | 2009.08.30 21:01 | close | 662 | 0.03 | 85.389 | 0.000 | 0.000 | 4.51 | 11758.30 |
1331 | 2009.08.30 21:01 | close | 661 | 0.02 | 85.389 | 0.000 | 0.000 | 1.16 | 11759.45 |
1332 | 2009.08.30 21:01 | close | 660 | 0.01 | 85.389 | 0.000 | 85.005 | -0.35 | 11759.11 |
1333 | 2009.08.31 19:00 | buy | 667 | 0.01 | 84.959 | 0.000 | 85.309 | ||
1334 | 2009.08.31 19:04 | buy | 668 | 0.02 | 84.859 | 0.000 | 0.000 | ||
1335 | 2009.08.31 19:25 | buy | 669 | 0.03 | 84.759 | 0.000 | 0.000 | ||
1336 | 2009.08.31 19:44 | close | 669 | 0.03 | 84.945 | 0.000 | 0.000 | 5.14 | 11764.25 |
1337 | 2009.08.31 19:44 | close | 668 | 0.02 | 84.945 | 0.000 | 0.000 | 1.58 | 11765.83 |
1338 | 2009.08.31 19:44 | close | 667 | 0.01 | 84.945 | 0.000 | 85.309 | -0.12 | 11765.71 |
1339 | 2009.08.31 19:44 | buy | 670 | 0.01 | 84.969 | 0.000 | 85.319 | ||
1340 | 2009.09.01 04:11 | t/p | 670 | 0.01 | 85.319 | 0.000 | 85.319 | 3.23 | 11768.94 |
1341 | 2009.09.01 13:00 | sell | 671 | 0.01 | 84.800 | 0.000 | 84.450 | ||
1342 | 2009.09.01 13:40 | sell | 672 | 0.02 | 84.900 | 0.000 | 0.000 | ||
1343 | 2009.09.01 13:43 | sell | 673 | 0.03 | 85.000 | 0.000 | 0.000 | ||
1344 | 2009.09.01 13:45 | sell | 674 | 0.05 | 85.110 | 0.000 | 0.000 | ||
1345 | 2009.09.01 13:59 | close | 674 | 0.05 | 84.864 | 0.000 | 0.000 | 11.33 | 11780.27 |
1346 | 2009.09.01 13:59 | close | 673 | 0.03 | 84.864 | 0.000 | 0.000 | 3.76 | 11784.03 |
1347 | 2009.09.01 13:59 | close | 672 | 0.02 | 84.864 | 0.000 | 0.000 | 0.66 | 11784.69 |
1348 | 2009.09.01 13:59 | close | 671 | 0.01 | 84.864 | 0.000 | 84.450 | -0.59 | 11784.10 |
1349 | 2009.09.01 13:59 | sell | 675 | 0.01 | 84.850 | 0.000 | 84.500 | ||
1350 | 2009.09.01 15:29 | t/p | 675 | 0.01 | 84.500 | 0.000 | 84.500 | 3.22 | 11787.32 |
1351 | 2009.09.02 08:00 | buy | 676 | 0.01 | 83.789 | 0.000 | 84.139 | ||
1352 | 2009.09.02 08:06 | buy | 677 | 0.02 | 83.689 | 0.000 | 0.000 | ||
1353 | 2009.09.02 08:06 | buy | 678 | 0.03 | 83.589 | 0.000 | 0.000 | ||
1354 | 2009.09.02 08:14 | close | 678 | 0.03 | 83.780 | 0.000 | 0.000 | 5.28 | 11792.60 |
1355 | 2009.09.02 08:14 | close | 677 | 0.02 | 83.780 | 0.000 | 0.000 | 1.68 | 11794.28 |
1356 | 2009.09.02 08:14 | close | 676 | 0.01 | 83.780 | 0.000 | 84.139 | -0.08 | 11794.20 |
1357 | 2009.09.02 08:14 | buy | 679 | 0.01 | 83.799 | 0.000 | 84.149 | ||
1358 | 2009.09.02 09:00 | sell | 680 | 0.01 | 84.030 | 0.000 | 83.680 | ||
1359 | 2009.09.02 11:52 | t/p | 680 | 0.01 | 83.680 | 0.000 | 83.680 | 3.22 | 11797.42 |
1360 | 2009.09.03 05:00 | buy | 681 | 0.02 | 83.664 | 0.000 | 0.000 | ||
1361 | 2009.09.03 06:04 | close | 681 | 0.02 | 83.885 | 0.000 | 0.000 | 4.08 | 11801.50 |
1362 | 2009.09.03 06:04 | close | 679 | 0.01 | 83.885 | 0.000 | 84.149 | 0.82 | 11802.32 |
1363 | 2009.09.08 00:00 | sell | 682 | 0.01 | 86.130 | 0.000 | 85.780 | ||
1364 | 2009.09.08 13:00 | buy | 683 | 0.01 | 86.064 | 0.000 | 86.414 | ||
1365 | 2009.09.08 13:59 | buy | 684 | 0.02 | 85.964 | 0.000 | 0.000 | ||
1366 | 2009.09.08 15:32 | t/p | 682 | 0.01 | 85.780 | 0.000 | 85.780 | 3.23 | 11805.55 |
1367 | 2009.09.10 02:00 | buy | 685 | 0.03 | 85.374 | 0.000 | 0.000 | ||
1368 | 2009.09.10 05:00 | sell | 686 | 0.01 | 85.235 | 0.000 | 84.885 | ||
1369 | 2009.09.10 05:18 | sell | 687 | 0.02 | 85.340 | 0.000 | 0.000 | ||
1370 | 2009.09.10 07:26 | buy | 688 | 0.05 | 85.274 | 0.000 | 0.000 | ||
1371 | 2009.09.10 07:49 | buy | 689 | 0.08 | 85.174 | 0.000 | 0.000 | ||
1372 | 2009.09.10 08:10 | close | 687 | 0.02 | 85.124 | 0.000 | 0.000 | 3.98 | 11809.53 |
1373 | 2009.09.10 08:10 | close | 686 | 0.01 | 85.124 | 0.000 | 84.885 | 1.02 | 11810.55 |
1374 | 2009.09.10 10:00 | sell | 690 | 0.01 | 84.850 | 0.000 | 84.500 | ||
1375 | 2009.09.10 12:35 | t/p | 690 | 0.01 | 84.500 | 0.000 | 84.500 | 3.23 | 11813.78 |
1376 | 2009.09.11 04:00 | sell | 691 | 0.01 | 84.890 | 0.000 | 84.540 | ||
1377 | 2009.09.11 07:06 | t/p | 691 | 0.01 | 84.540 | 0.000 | 84.540 | 3.22 | 11817.00 |
1378 | 2009.09.14 16:00 | buy | 692 | 0.13 | 83.679 | 0.000 | 0.000 | ||
1379 | 2009.09.14 16:07 | buy | 693 | 0.22 | 83.574 | 0.000 | 0.000 | ||
1380 | 2009.09.15 06:10 | close | 693 | 0.22 | 84.280 | 0.000 | 0.000 | 143.31 | 11960.31 |
1381 | 2009.09.15 06:10 | close | 692 | 0.13 | 84.280 | 0.000 | 0.000 | 72.10 | 12032.42 |
1382 | 2009.09.15 06:10 | close | 689 | 0.08 | 84.280 | 0.000 | 0.000 | -65.61 | 11966.81 |
1383 | 2009.09.15 06:10 | close | 688 | 0.05 | 84.280 | 0.000 | 0.000 | -45.61 | 11921.20 |
1384 | 2009.09.15 06:10 | close | 685 | 0.03 | 84.280 | 0.000 | 0.000 | -30.13 | 11891.07 |
1385 | 2009.09.15 06:10 | close | 684 | 0.02 | 84.280 | 0.000 | 0.000 | -30.87 | 11860.20 |
1386 | 2009.09.15 06:10 | close | 683 | 0.01 | 84.280 | 0.000 | 86.414 | -16.36 | 11843.84 |
1387 | 2009.09.16 09:00 | sell | 694 | 0.01 | 84.390 | 0.000 | 84.040 | ||
1388 | 2009.09.16 09:04 | sell | 695 | 0.02 | 84.495 | 0.000 | 0.000 | ||
1389 | 2009.09.16 09:08 | sell | 696 | 0.03 | 84.595 | 0.000 | 0.000 | ||
1390 | 2009.09.16 12:13 | close | 696 | 0.03 | 84.409 | 0.000 | 0.000 | 5.14 | 11848.98 |
1391 | 2009.09.16 12:13 | close | 695 | 0.02 | 84.409 | 0.000 | 0.000 | 1.58 | 11850.56 |
1392 | 2009.09.16 12:13 | close | 694 | 0.01 | 84.409 | 0.000 | 84.040 | -0.18 | 11850.38 |
1393 | 2009.09.16 16:00 | buy | 697 | 0.01 | 85.359 | 0.000 | 85.709 | ||
1394 | 2009.09.16 16:01 | buy | 698 | 0.02 | 85.259 | 0.000 | 0.000 | ||
1395 | 2009.09.16 16:13 | buy | 699 | 0.03 | 85.159 | 0.000 | 0.000 | ||
1396 | 2009.09.16 16:21 | buy | 700 | 0.05 | 85.059 | 0.000 | 0.000 | ||
1397 | 2009.09.16 18:06 | close | 700 | 0.05 | 85.245 | 0.000 | 0.000 | 8.57 | 11858.95 |
1398 | 2009.09.16 18:06 | close | 699 | 0.03 | 85.245 | 0.000 | 0.000 | 2.38 | 11861.33 |
1399 | 2009.09.16 18:06 | close | 698 | 0.02 | 85.245 | 0.000 | 0.000 | -0.26 | 11861.07 |
1400 | 2009.09.16 18:06 | close | 697 | 0.01 | 85.245 | 0.000 | 85.709 | -1.05 | 11860.02 |
1401 | 2009.09.17 22:00 | sell | 701 | 0.01 | 85.450 | 0.000 | 85.100 | ||
1402 | 2009.09.17 22:19 | sell | 702 | 0.02 | 85.555 | 0.000 | 0.000 | ||
1403 | 2009.09.18 05:46 | close | 702 | 0.02 | 85.344 | 0.000 | 0.000 | 3.84 | 11863.85 |
1404 | 2009.09.18 05:46 | close | 701 | 0.01 | 85.344 | 0.000 | 85.100 | 0.95 | 11864.81 |
1405 | 2009.09.18 15:00 | buy | 703 | 0.01 | 85.289 | 0.000 | 85.639 | ||
1406 | 2009.09.18 15:55 | buy | 704 | 0.02 | 85.189 | 0.000 | 0.000 | ||
1407 | 2009.09.18 18:00 | close | 704 | 0.02 | 85.400 | 0.000 | 0.000 | 3.89 | 11868.70 |
1408 | 2009.09.18 18:00 | close | 703 | 0.01 | 85.400 | 0.000 | 85.639 | 1.02 | 11869.72 |
1409 | 2009.09.21 15:00 | sell | 705 | 0.01 | 85.120 | 0.000 | 84.770 | ||
1410 | 2009.09.21 15:06 | sell | 706 | 0.02 | 85.220 | 0.000 | 0.000 | ||
1411 | 2009.09.22 07:00 | buy | 707 | 0.01 | 85.284 | 0.000 | 85.634 | ||
1412 | 2009.09.22 08:01 | sell | 708 | 0.03 | 85.320 | 0.000 | 0.000 | ||
1413 | 2009.09.22 08:15 | sell | 709 | 0.05 | 85.420 | 0.000 | 0.000 | ||
1414 | 2009.09.22 08:35 | sell | 710 | 0.08 | 85.520 | 0.000 | 0.000 | ||
1415 | 2009.09.22 09:59 | t/p | 707 | 0.01 | 85.634 | 0.000 | 85.634 | 3.22 | 11872.94 |
1416 | 2009.09.22 10:00 | buy | 711 | 0.01 | 85.664 | 0.000 | 86.014 | ||
1417 | 2009.09.22 10:04 | buy | 712 | 0.02 | 85.564 | 0.000 | 0.000 | ||
1418 | 2009.09.22 12:30 | close | 710 | 0.08 | 85.329 | 0.000 | 0.000 | 14.07 | 11887.01 |
1419 | 2009.09.22 12:30 | close | 709 | 0.05 | 85.329 | 0.000 | 0.000 | 4.19 | 11891.20 |
1420 | 2009.09.22 12:30 | close | 708 | 0.03 | 85.329 | 0.000 | 0.000 | -0.25 | 11890.95 |
1421 | 2009.09.22 12:30 | close | 706 | 0.02 | 85.329 | 0.000 | 0.000 | -2.06 | 11888.88 |
1422 | 2009.09.22 12:30 | close | 705 | 0.01 | 85.329 | 0.000 | 84.770 | -1.96 | 11886.92 |
1423 | 2009.09.22 15:00 | sell | 713 | 0.01 | 85.190 | 0.000 | 84.840 | ||
1424 | 2009.09.22 23:20 | t/p | 713 | 0.01 | 84.840 | 0.000 | 84.840 | 3.22 | 11890.14 |
1425 | 2009.09.23 11:20 | buy | 714 | 0.03 | 85.464 | 0.000 | 0.000 | ||
1426 | 2009.09.23 11:28 | buy | 715 | 0.05 | 85.359 | 0.000 | 0.000 | ||
1427 | 2009.09.23 21:00 | sell | 716 | 0.01 | 84.920 | 0.000 | 84.570 | ||
1428 | 2009.09.24 04:30 | t/p | 716 | 0.01 | 84.570 | 0.000 | 84.570 | 3.14 | 11893.28 |
1429 | 2009.09.28 14:00 | buy | 717 | 0.08 | 81.744 | 0.000 | 0.000 | ||
1430 | 2009.09.28 14:08 | buy | 718 | 0.13 | 81.644 | 0.000 | 0.000 | ||
1431 | 2009.09.29 05:18 | close | 718 | 0.13 | 83.040 | 0.000 | 0.000 | 167.31 | 12060.60 |
1432 | 2009.09.29 05:18 | close | 717 | 0.08 | 83.040 | 0.000 | 0.000 | 95.60 | 12156.19 |
1433 | 2009.09.29 05:18 | close | 715 | 0.05 | 83.040 | 0.000 | 0.000 | -106.48 | 12049.72 |
1434 | 2009.09.29 05:18 | close | 714 | 0.03 | 83.040 | 0.000 | 0.000 | -66.79 | 11982.92 |
1435 | 2009.09.29 05:18 | close | 712 | 0.02 | 83.040 | 0.000 | 0.000 | -46.35 | 11936.58 |
1436 | 2009.09.29 05:18 | close | 711 | 0.01 | 83.040 | 0.000 | 86.014 | -24.09 | 11912.49 |
1437 | 2009.09.29 11:00 | sell | 719 | 0.01 | 82.630 | 0.000 | 82.280 | ||
1438 | 2009.09.29 11:34 | sell | 720 | 0.02 | 82.730 | 0.000 | 0.000 | ||
1439 | 2009.09.29 12:16 | close | 720 | 0.02 | 82.519 | 0.000 | 0.000 | 3.89 | 11916.38 |
1440 | 2009.09.29 12:16 | close | 719 | 0.01 | 82.519 | 0.000 | 82.280 | 1.02 | 11917.40 |
1441 | 2009.09.29 16:00 | buy | 721 | 0.01 | 83.029 | 0.000 | 83.379 | ||
1442 | 2009.09.30 00:29 | t/p | 721 | 0.01 | 83.379 | 0.000 | 83.379 | 3.23 | 11920.63 |
1443 | 2009.09.30 06:00 | sell | 722 | 0.01 | 82.820 | 0.000 | 82.470 | ||
1444 | 2009.09.30 06:03 | sell | 723 | 0.02 | 82.930 | 0.000 | 0.000 | ||
1445 | 2009.09.30 06:07 | sell | 724 | 0.03 | 83.030 | 0.000 | 0.000 | ||
1446 | 2009.09.30 10:00 | buy | 725 | 0.01 | 83.419 | 0.000 | 83.769 | ||
1447 | 2009.09.30 16:26 | t/p | 725 | 0.01 | 83.769 | 0.000 | 83.769 | 3.23 | 11923.86 |
1448 | 2009.10.01 12:00 | sell | 726 | 0.05 | 83.820 | 0.000 | 0.000 | ||
1449 | 2009.10.01 12:30 | sell | 727 | 0.08 | 83.930 | 0.000 | 0.000 | ||
1450 | 2009.10.01 12:31 | sell | 728 | 0.13 | 84.030 | 0.000 | 0.000 | ||
1451 | 2009.10.01 13:31 | close | 728 | 0.13 | 83.714 | 0.000 | 0.000 | 37.83 | 11961.69 |
1452 | 2009.10.01 13:31 | close | 727 | 0.08 | 83.714 | 0.000 | 0.000 | 15.91 | 11977.60 |
1453 | 2009.10.01 13:31 | close | 726 | 0.05 | 83.714 | 0.000 | 0.000 | 4.88 | 11982.48 |
1454 | 2009.10.01 13:31 | close | 724 | 0.03 | 83.714 | 0.000 | 0.000 | -19.15 | 11963.33 |
1455 | 2009.10.01 13:31 | close | 723 | 0.02 | 83.714 | 0.000 | 0.000 | -14.60 | 11948.73 |
1456 | 2009.10.01 13:31 | close | 722 | 0.01 | 83.714 | 0.000 | 82.470 | -8.31 | 11940.41 |
1457 | 2009.10.05 16:00 | sell | 729 | 0.01 | 83.245 | 0.000 | 82.895 | ||
1458 | 2009.10.05 16:15 | sell | 730 | 0.02 | 83.345 | 0.000 | 0.000 | ||
1459 | 2009.10.05 16:31 | sell | 731 | 0.03 | 83.445 | 0.000 | 0.000 | ||
1460 | 2009.10.05 16:55 | sell | 732 | 0.05 | 83.545 | 0.000 | 0.000 | ||
1461 | 2009.10.05 20:00 | buy | 733 | 0.01 | 83.689 | 0.000 | 84.039 | ||
1462 | 2009.10.05 20:41 | buy | 734 | 0.02 | 83.579 | 0.000 | 0.000 | ||
1463 | 2009.10.06 01:13 | close | 732 | 0.05 | 83.359 | 0.000 | 0.000 | 8.43 | 11948.85 |
1464 | 2009.10.06 01:13 | close | 731 | 0.03 | 83.359 | 0.000 | 0.000 | 2.30 | 11951.15 |
1465 | 2009.10.06 01:13 | close | 730 | 0.02 | 83.359 | 0.000 | 0.000 | -0.31 | 11950.83 |
1466 | 2009.10.06 01:13 | close | 729 | 0.01 | 83.359 | 0.000 | 82.895 | -1.08 | 11949.75 |
1467 | 2009.10.06 03:00 | sell | 735 | 0.01 | 83.275 | 0.000 | 82.925 | ||
1468 | 2009.10.06 03:35 | sell | 736 | 0.02 | 83.380 | 0.000 | 0.000 | ||
1469 | 2009.10.06 09:00 | buy | 737 | 0.03 | 83.469 | 0.000 | 0.000 | ||
1470 | 2009.10.06 09:57 | close | 737 | 0.03 | 83.660 | 0.000 | 0.000 | 5.27 | 11955.02 |
1471 | 2009.10.06 09:57 | close | 734 | 0.02 | 83.660 | 0.000 | 0.000 | 1.51 | 11956.54 |
1472 | 2009.10.06 09:57 | close | 733 | 0.01 | 83.660 | 0.000 | 84.039 | -0.26 | 11956.28 |
1473 | 2009.10.06 09:57 | buy | 738 | 0.01 | 83.684 | 0.000 | 84.034 | ||
1474 | 2009.10.06 10:00 | sell | 739 | 0.03 | 83.655 | 0.000 | 0.000 | ||
1475 | 2009.10.06 10:36 | sell | 740 | 0.05 | 83.755 | 0.000 | 0.000 | ||
1476 | 2009.10.06 13:37 | close | 740 | 0.05 | 83.529 | 0.000 | 0.000 | 10.41 | 11966.69 |
1477 | 2009.10.06 13:37 | close | 739 | 0.03 | 83.529 | 0.000 | 0.000 | 3.48 | 11970.17 |
1478 | 2009.10.06 13:37 | close | 736 | 0.02 | 83.529 | 0.000 | 0.000 | -2.74 | 11967.43 |
1479 | 2009.10.06 13:37 | close | 735 | 0.01 | 83.529 | 0.000 | 82.925 | -2.34 | 11965.09 |
1480 | 2009.10.06 15:08 | t/p | 738 | 0.01 | 84.034 | 0.000 | 84.034 | 3.23 | 11968.32 |
1481 | 2009.10.07 05:00 | sell | 741 | 0.01 | 83.730 | 0.000 | 83.380 | ||
1482 | 2009.10.07 10:43 | t/p | 741 | 0.01 | 83.380 | 0.000 | 83.380 | 3.23 | 11971.55 |
1483 | 2009.10.07 14:00 | buy | 742 | 0.01 | 84.024 | 0.000 | 84.374 | ||
1484 | 2009.10.07 14:07 | buy | 743 | 0.02 | 83.919 | 0.000 | 0.000 | ||
1485 | 2009.10.07 18:00 | sell | 744 | 0.01 | 83.280 | 0.000 | 82.930 | ||
1486 | 2009.10.08 03:00 | buy | 745 | 0.03 | 83.764 | 0.000 | 0.000 | ||
1487 | 2009.10.08 03:17 | buy | 746 | 0.05 | 83.664 | 0.000 | 0.000 | ||
1488 | 2009.10.08 10:32 | close | 746 | 0.05 | 83.865 | 0.000 | 0.000 | 9.26 | 11980.81 |
1489 | 2009.10.08 10:32 | close | 745 | 0.03 | 83.865 | 0.000 | 0.000 | 2.79 | 11983.60 |
1490 | 2009.10.08 10:32 | close | 743 | 0.02 | 83.865 | 0.000 | 0.000 | -0.92 | 11982.67 |
1491 | 2009.10.08 10:32 | close | 742 | 0.01 | 83.865 | 0.000 | 84.374 | -1.43 | 11981.25 |
1492 | 2009.10.08 15:00 | sell | 747 | 0.02 | 83.645 | 0.000 | 0.000 | ||
1493 | 2009.10.08 15:15 | sell | 748 | 0.03 | 83.745 | 0.000 | 0.000 | ||
1494 | 2009.10.08 15:34 | sell | 749 | 0.05 | 83.850 | 0.000 | 0.000 | ||
1495 | 2009.10.08 15:46 | sell | 750 | 0.08 | 83.950 | 0.000 | 0.000 | ||
1496 | 2009.10.08 17:00 | buy | 751 | 0.01 | 83.884 | 0.000 | 84.234 | ||
1497 | 2009.10.08 23:14 | t/p | 751 | 0.01 | 84.234 | 0.000 | 84.234 | 3.22 | 11984.47 |
1498 | 2009.10.12 21:00 | sell | 752 | 0.13 | 86.800 | 0.000 | 0.000 | ||
1499 | 2009.10.13 03:00 | buy | 753 | 0.01 | 86.824 | 0.000 | 87.174 | ||
1500 | 2009.10.13 04:00 | sell | 754 | 0.22 | 86.920 | 0.000 | 0.000 | ||
1501 | 2009.10.13 07:00 | t/p | 753 | 0.01 | 87.174 | 0.000 | 87.174 | 3.23 | 11987.70 |
1502 | 2009.10.13 15:56 | sell | 755 | 0.37 | 87.120 | 0.000 | 0.000 | ||
1503 | 2009.10.13 17:00 | buy | 756 | 0.01 | 86.964 | 0.000 | 87.314 | ||
1504 | 2009.10.13 17:47 | buy | 757 | 0.02 | 86.759 | 0.000 | 0.000 | ||
1505 | 2009.10.13 18:01 | close | 757 | 0.02 | 87.010 | 0.000 | 0.000 | 4.62 | 11992.32 |
1506 | 2009.10.13 18:01 | close | 756 | 0.01 | 87.010 | 0.000 | 87.314 | 0.42 | 11992.74 |
1507 | 2009.10.14 01:00 | buy | 758 | 0.01 | 86.974 | 0.000 | 87.324 | ||
1508 | 2009.10.14 01:39 | buy | 759 | 0.02 | 86.774 | 0.000 | 0.000 | ||
1509 | 2009.10.14 10:59 | close | 759 | 0.02 | 87.020 | 0.000 | 0.000 | 4.53 | 11997.27 |
1510 | 2009.10.14 10:59 | close | 758 | 0.01 | 87.020 | 0.000 | 87.324 | 0.42 | 11997.69 |
1511 | 2009.10.14 12:00 | buy | 760 | 0.01 | 87.259 | 0.000 | 87.609 | ||
1512 | 2009.10.14 12:08 | buy | 761 | 0.02 | 87.059 | 0.000 | 0.000 | ||
1513 | 2009.10.14 12:30 | close | 761 | 0.02 | 87.305 | 0.000 | 0.000 | 4.53 | 12002.22 |
1514 | 2009.10.14 12:30 | close | 760 | 0.01 | 87.305 | 0.000 | 87.609 | 0.42 | 12002.64 |
1515 | 2009.10.14 12:30 | buy | 762 | 0.01 | 87.339 | 0.000 | 87.689 | ||
1516 | 2009.10.14 12:57 | buy | 763 | 0.02 | 87.139 | 0.000 | 0.000 | ||
1517 | 2009.10.14 23:39 | close | 763 | 0.02 | 87.385 | 0.000 | 0.000 | 4.53 | 12007.17 |
1518 | 2009.10.14 23:39 | close | 762 | 0.01 | 87.385 | 0.000 | 87.689 | 0.43 | 12007.60 |
1519 | 2009.10.15 22:00 | sell | 764 | 0.40 | 87.575 | 0.000 | 0.000 | ||
1520 | 2009.10.15 22:54 | sell | 765 | 0.40 | 87.775 | 0.000 | 0.000 | ||
1521 | 2009.10.16 00:00 | buy | 766 | 0.01 | 88.074 | 0.000 | 88.424 | ||
1522 | 2009.10.19 11:00 | buy | 767 | 0.02 | 87.779 | 0.000 | 0.000 | ||
1523 | 2009.10.19 16:02 | close | 767 | 0.02 | 88.060 | 0.000 | 0.000 | 5.18 | 12012.78 |
1524 | 2009.10.19 16:02 | close | 766 | 0.01 | 88.060 | 0.000 | 88.424 | -0.12 | 12012.66 |
1525 | 2009.10.20 13:31 | close | 765 | 0.40 | 86.919 | 0.000 | 0.000 | 312.06 | 12324.71 |
1526 | 2009.10.20 13:31 | close | 764 | 0.40 | 86.919 | 0.000 | 0.000 | 238.38 | 12563.09 |
1527 | 2009.10.20 13:31 | close | 755 | 0.37 | 86.919 | 0.000 | 0.000 | 61.40 | 12624.49 |
1528 | 2009.10.20 13:31 | close | 754 | 0.22 | 86.919 | 0.000 | 0.000 | -4.01 | 12620.47 |
1529 | 2009.10.20 13:31 | close | 752 | 0.13 | 86.919 | 0.000 | 0.000 | -17.10 | 12603.38 |
1530 | 2009.10.20 13:31 | close | 750 | 0.08 | 86.919 | 0.000 | 0.000 | -220.94 | 12382.44 |
1531 | 2009.10.20 13:31 | close | 749 | 0.05 | 86.919 | 0.000 | 0.000 | -142.70 | 12239.74 |
1532 | 2009.10.20 13:31 | close | 748 | 0.03 | 86.919 | 0.000 | 0.000 | -88.52 | 12151.22 |
1533 | 2009.10.20 13:31 | close | 747 | 0.02 | 86.919 | 0.000 | 0.000 | -60.86 | 12090.36 |
1534 | 2009.10.20 13:31 | close | 744 | 0.01 | 86.919 | 0.000 | 82.930 | -33.87 | 12056.50 |
1535 | 2009.10.21 15:00 | buy | 768 | 0.01 | 87.289 | 0.000 | 87.639 | ||
1536 | 2009.10.21 15:01 | buy | 769 | 0.02 | 87.189 | 0.000 | 0.000 | ||
1537 | 2009.10.21 15:41 | close | 769 | 0.02 | 87.400 | 0.000 | 0.000 | 3.88 | 12060.38 |
1538 | 2009.10.21 15:41 | close | 768 | 0.01 | 87.400 | 0.000 | 87.639 | 1.03 | 12061.41 |
1539 | 2009.10.21 15:41 | buy | 770 | 0.01 | 87.424 | 0.000 | 87.774 | ||
1540 | 2009.10.21 15:55 | buy | 771 | 0.02 | 87.324 | 0.000 | 0.000 | ||
1541 | 2009.10.21 16:56 | close | 771 | 0.02 | 87.535 | 0.000 | 0.000 | 3.89 | 12065.30 |
1542 | 2009.10.21 16:56 | close | 770 | 0.01 | 87.535 | 0.000 | 87.774 | 1.02 | 12066.32 |
1543 | 2009.10.22 06:00 | sell | 772 | 0.01 | 87.300 | 0.000 | 86.950 | ||
1544 | 2009.10.22 07:00 | buy | 773 | 0.01 | 87.179 | 0.000 | 87.529 | ||
1545 | 2009.10.22 07:42 | buy | 774 | 0.02 | 87.079 | 0.000 | 0.000 | ||
1546 | 2009.10.22 08:17 | t/p | 772 | 0.01 | 86.950 | 0.000 | 86.950 | 3.22 | 12069.54 |
1547 | 2009.10.22 08:17 | sell | 775 | 0.01 | 86.925 | 0.000 | 86.575 | ||
1548 | 2009.10.22 14:30 | close | 774 | 0.02 | 87.290 | 0.000 | 0.000 | 3.89 | 12073.43 |
1549 | 2009.10.22 14:30 | close | 773 | 0.01 | 87.290 | 0.000 | 87.529 | 1.02 | 12074.45 |
1550 | 2009.10.22 16:00 | buy | 776 | 0.01 | 87.239 | 0.000 | 87.589 | ||
1551 | 2009.10.22 16:28 | buy | 777 | 0.02 | 87.139 | 0.000 | 0.000 | ||
1552 | 2009.10.22 16:31 | buy | 778 | 0.03 | 87.039 | 0.000 | 0.000 | ||
1553 | 2009.10.22 21:16 | close | 778 | 0.03 | 87.225 | 0.000 | 0.000 | 5.14 | 12079.59 |
1554 | 2009.10.22 21:16 | close | 777 | 0.02 | 87.225 | 0.000 | 0.000 | 1.58 | 12081.17 |
1555 | 2009.10.22 21:16 | close | 776 | 0.01 | 87.225 | 0.000 | 87.589 | -0.13 | 12081.04 |
1556 | 2009.10.23 11:00 | sell | 779 | 0.02 | 87.080 | 0.000 | 0.000 | ||
1557 | 2009.10.23 11:09 | sell | 780 | 0.03 | 87.180 | 0.000 | 0.000 | ||
1558 | 2009.10.26 11:59 | close | 780 | 0.03 | 86.984 | 0.000 | 0.000 | 5.34 | 12086.37 |
1559 | 2009.10.26 11:59 | close | 779 | 0.02 | 86.984 | 0.000 | 0.000 | 1.72 | 12088.09 |
1560 | 2009.10.26 11:59 | close | 775 | 0.01 | 86.984 | 0.000 | 86.575 | -0.60 | 12087.48 |
1561 | 2009.10.27 14:00 | buy | 781 | 0.01 | 86.339 | 0.000 | 86.689 | ||
1562 | 2009.10.27 14:00 | buy | 782 | 0.02 | 86.209 | 0.000 | 0.000 | ||
1563 | 2009.10.27 14:00 | buy | 783 | 0.03 | 86.104 | 0.000 | 0.000 | ||
1564 | 2009.10.27 14:02 | buy | 784 | 0.05 | 85.999 | 0.000 | 0.000 | ||
1565 | 2009.10.27 14:26 | close | 784 | 0.05 | 86.190 | 0.000 | 0.000 | 8.80 | 12096.28 |
1566 | 2009.10.27 14:26 | close | 783 | 0.03 | 86.190 | 0.000 | 0.000 | 2.38 | 12098.66 |
1567 | 2009.10.27 14:26 | close | 782 | 0.02 | 86.190 | 0.000 | 0.000 | -0.35 | 12098.31 |
1568 | 2009.10.27 14:26 | close | 781 | 0.01 | 86.190 | 0.000 | 86.689 | -1.38 | 12096.93 |
1569 | 2009.10.27 14:26 | buy | 785 | 0.01 | 86.224 | 0.000 | 86.574 | ||
1570 | 2009.10.27 16:22 | t/p | 785 | 0.01 | 86.574 | 0.000 | 86.574 | 3.22 | 12100.15 |
1571 | 2009.10.28 00:00 | sell | 786 | 0.01 | 86.095 | 0.000 | 85.745 | ||
1572 | 2009.10.28 01:17 | t/p | 786 | 0.01 | 85.745 | 0.000 | 85.745 | 3.22 | 12103.37 |
1573 | 2009.10.29 10:00 | buy | 787 | 0.01 | 84.319 | 0.000 | 84.669 | ||
1574 | 2009.10.29 10:08 | buy | 788 | 0.02 | 84.219 | 0.000 | 0.000 | ||
1575 | 2009.10.29 10:26 | buy | 789 | 0.03 | 84.119 | 0.000 | 0.000 | ||
1576 | 2009.10.29 12:30 | close | 789 | 0.03 | 84.310 | 0.000 | 0.000 | 5.28 | 12108.65 |
1577 | 2009.10.29 12:30 | close | 788 | 0.02 | 84.310 | 0.000 | 0.000 | 1.68 | 12110.33 |
1578 | 2009.10.29 12:30 | close | 787 | 0.01 | 84.310 | 0.000 | 84.669 | -0.09 | 12110.24 |
1579 | 2009.10.30 07:00 | sell | 790 | 0.01 | 85.195 | 0.000 | 84.845 | ||
1580 | 2009.10.30 07:34 | sell | 791 | 0.02 | 85.295 | 0.000 | 0.000 | ||
1581 | 2009.10.30 08:21 | close | 791 | 0.02 | 85.084 | 0.000 | 0.000 | 3.89 | 12114.13 |
1582 | 2009.10.30 08:21 | close | 790 | 0.01 | 85.084 | 0.000 | 84.845 | 1.03 | 12115.16 |
1583 | 2009.11.02 08:00 | buy | 792 | 0.01 | 83.349 | 0.000 | 83.699 | ||
1584 | 2009.11.02 08:10 | buy | 793 | 0.02 | 83.249 | 0.000 | 0.000 | ||
1585 | 2009.11.02 08:12 | buy | 794 | 0.03 | 83.149 | 0.000 | 0.000 | ||
1586 | 2009.11.02 08:26 | close | 794 | 0.03 | 83.335 | 0.000 | 0.000 | 5.14 | 12120.30 |
1587 | 2009.11.02 08:26 | close | 793 | 0.02 | 83.335 | 0.000 | 0.000 | 1.59 | 12121.89 |
1588 | 2009.11.02 08:26 | close | 792 | 0.01 | 83.335 | 0.000 | 83.699 | -0.13 | 12121.76 |
1589 | 2009.11.02 08:26 | buy | 795 | 0.01 | 83.349 | 0.000 | 83.699 | ||
1590 | 2009.11.02 14:57 | t/p | 795 | 0.01 | 83.699 | 0.000 | 83.699 | 3.22 | 12124.98 |
1591 | 2009.11.03 08:00 | sell | 796 | 0.01 | 83.425 | 0.000 | 83.075 | ||
1592 | 2009.11.03 08:06 | sell | 797 | 0.02 | 83.525 | 0.000 | 0.000 | ||
1593 | 2009.11.03 08:30 | close | 797 | 0.02 | 83.309 | 0.000 | 0.000 | 3.98 | 12128.96 |
1594 | 2009.11.03 08:30 | close | 796 | 0.01 | 83.309 | 0.000 | 83.075 | 1.06 | 12130.02 |
1595 | 2009.11.03 08:30 | sell | 798 | 0.01 | 83.285 | 0.000 | 82.935 | ||
1596 | 2009.11.03 17:00 | buy | 799 | 0.01 | 84.394 | 0.000 | 84.744 | ||
1597 | 2009.11.03 17:19 | buy | 800 | 0.02 | 84.294 | 0.000 | 0.000 | ||
1598 | 2009.11.03 17:28 | buy | 801 | 0.03 | 84.189 | 0.000 | 0.000 | ||
1599 | 2009.11.03 17:35 | close | 801 | 0.03 | 84.385 | 0.000 | 0.000 | 5.41 | 12135.43 |
1600 | 2009.11.03 17:35 | close | 800 | 0.02 | 84.385 | 0.000 | 0.000 | 1.68 | 12137.11 |
1601 | 2009.11.03 17:35 | close | 799 | 0.01 | 84.385 | 0.000 | 84.744 | -0.09 | 12137.02 |
1602 | 2009.11.03 17:35 | buy | 802 | 0.01 | 84.409 | 0.000 | 84.759 | ||
1603 | 2009.11.03 19:22 | t/p | 802 | 0.01 | 84.759 | 0.000 | 84.759 | 3.22 | 12140.24 |
1604 | 2009.11.04 23:00 | sell | 803 | 0.02 | 85.500 | 0.000 | 0.000 | ||
1605 | 2009.11.05 07:00 | close | 803 | 0.02 | 84.584 | 0.000 | 0.000 | 16.71 | 12156.95 |
1606 | 2009.11.05 07:00 | close | 798 | 0.01 | 84.584 | 0.000 | 82.935 | -12.07 | 12144.88 |
1607 | 2009.11.05 15:00 | buy | 804 | 0.01 | 85.209 | 0.000 | 85.559 | ||
1608 | 2009.11.05 15:07 | buy | 805 | 0.02 | 85.104 | 0.000 | 0.000 | ||
1609 | 2009.11.05 15:13 | buy | 806 | 0.03 | 84.999 | 0.000 | 0.000 | ||
1610 | 2009.11.05 15:28 | close | 806 | 0.03 | 85.185 | 0.000 | 0.000 | 5.14 | 12150.02 |
1611 | 2009.11.05 15:28 | close | 805 | 0.02 | 85.185 | 0.000 | 0.000 | 1.49 | 12151.51 |
1612 | 2009.11.05 15:28 | close | 804 | 0.01 | 85.185 | 0.000 | 85.559 | -0.23 | 12151.28 |
1613 | 2009.11.05 15:28 | buy | 807 | 0.01 | 85.204 | 0.000 | 85.554 | ||
1614 | 2009.11.05 15:29 | buy | 808 | 0.02 | 85.099 | 0.000 | 0.000 | ||
1615 | 2009.11.05 15:59 | close | 808 | 0.02 | 85.315 | 0.000 | 0.000 | 3.98 | 12155.26 |
1616 | 2009.11.05 15:59 | close | 807 | 0.01 | 85.315 | 0.000 | 85.554 | 1.02 | 12156.28 |
1617 | 2009.11.05 15:59 | buy | 809 | 0.01 | 85.344 | 0.000 | 85.694 | ||
1618 | 2009.11.06 04:00 | sell | 810 | 0.01 | 85.115 | 0.000 | 84.765 | ||
1619 | 2009.11.06 10:09 | buy | 811 | 0.02 | 85.244 | 0.000 | 0.000 | ||
1620 | 2009.11.06 10:16 | buy | 812 | 0.03 | 85.144 | 0.000 | 0.000 | ||
1621 | 2009.11.06 12:00 | t/p | 810 | 0.01 | 84.765 | 0.000 | 84.765 | 3.22 | 12159.50 |
1622 | 2009.11.06 13:00 | sell | 813 | 0.01 | 84.650 | 0.000 | 84.300 | ||
1623 | 2009.11.06 13:29 | sell | 814 | 0.02 | 84.750 | 0.000 | 0.000 | ||
1624 | 2009.11.06 13:29 | close | 814 | 0.02 | 84.514 | 0.000 | 0.000 | 4.35 | 12163.85 |
1625 | 2009.11.06 13:29 | close | 813 | 0.01 | 84.514 | 0.000 | 84.300 | 1.25 | 12165.10 |
1626 | 2009.11.06 13:29 | sell | 815 | 0.01 | 84.490 | 0.000 | 84.140 | ||
1627 | 2009.11.06 13:30 | t/p | 815 | 0.01 | 84.140 | 0.000 | 84.140 | 3.23 | 12168.33 |
1628 | 2009.11.06 13:30 | sell | 816 | 0.01 | 84.015 | 0.000 | 83.665 | ||
1629 | 2009.11.06 13:30 | sell | 817 | 0.02 | 84.120 | 0.000 | 0.000 | ||
1630 | 2009.11.06 13:31 | sell | 818 | 0.03 | 84.225 | 0.000 | 0.000 | ||
1631 | 2009.11.06 13:31 | sell | 819 | 0.05 | 84.325 | 0.000 | 0.000 | ||
1632 | 2009.11.06 13:33 | close | 819 | 0.05 | 84.139 | 0.000 | 0.000 | 8.56 | 12176.89 |
1633 | 2009.11.06 13:33 | close | 818 | 0.03 | 84.139 | 0.000 | 0.000 | 2.38 | 12179.27 |
1634 | 2009.11.06 13:33 | close | 817 | 0.02 | 84.139 | 0.000 | 0.000 | -0.35 | 12178.92 |
1635 | 2009.11.06 13:33 | close | 816 | 0.01 | 84.139 | 0.000 | 83.665 | -1.14 | 12177.78 |
1636 | 2009.11.06 13:33 | sell | 820 | 0.01 | 84.115 | 0.000 | 83.765 | ||
1637 | 2009.11.06 13:56 | t/p | 820 | 0.01 | 83.765 | 0.000 | 83.765 | 3.22 | 12181.00 |
1638 | 2009.11.06 13:56 | sell | 821 | 0.01 | 83.740 | 0.000 | 83.390 | ||
1639 | 2009.11.06 13:57 | sell | 822 | 0.02 | 83.840 | 0.000 | 0.000 | ||
1640 | 2009.11.06 13:57 | sell | 823 | 0.03 | 83.940 | 0.000 | 0.000 | ||
1641 | 2009.11.06 13:58 | sell | 824 | 0.05 | 84.040 | 0.000 | 0.000 | ||
1642 | 2009.11.06 14:25 | close | 824 | 0.05 | 83.859 | 0.000 | 0.000 | 8.34 | 12189.34 |
1643 | 2009.11.06 14:25 | close | 823 | 0.03 | 83.859 | 0.000 | 0.000 | 2.24 | 12191.58 |
1644 | 2009.11.06 14:25 | close | 822 | 0.02 | 83.859 | 0.000 | 0.000 | -0.35 | 12191.23 |
1645 | 2009.11.06 14:25 | close | 821 | 0.01 | 83.859 | 0.000 | 83.390 | -1.09 | 12190.14 |
1646 | 2009.11.09 05:00 | buy | 825 | 0.05 | 84.379 | 0.000 | 0.000 | ||
1647 | 2009.11.09 05:28 | buy | 826 | 0.08 | 84.274 | 0.000 | 0.000 | ||
1648 | 2009.11.09 08:33 | close | 826 | 0.08 | 84.670 | 0.000 | 0.000 | 29.18 | 12219.32 |
1649 | 2009.11.09 08:33 | close | 825 | 0.05 | 84.670 | 0.000 | 0.000 | 13.40 | 12232.72 |
1650 | 2009.11.09 08:33 | close | 812 | 0.03 | 84.670 | 0.000 | 0.000 | -13.07 | 12219.65 |
1651 | 2009.11.09 08:33 | close | 811 | 0.02 | 84.670 | 0.000 | 0.000 | -10.56 | 12209.09 |
1652 | 2009.11.09 08:33 | close | 809 | 0.01 | 84.670 | 0.000 | 85.694 | -6.18 | 12202.92 |
1653 | 2009.11.10 06:00 | sell | 827 | 0.01 | 84.725 | 0.000 | 84.375 | ||
1654 | 2009.11.10 06:13 | sell | 828 | 0.02 | 84.825 | 0.000 | 0.000 | ||
1655 | 2009.11.10 06:17 | sell | 829 | 0.03 | 84.925 | 0.000 | 0.000 | ||
1656 | 2009.11.10 06:59 | sell | 830 | 0.05 | 85.025 | 0.000 | 0.000 | ||
1657 | 2009.11.10 07:54 | close | 830 | 0.05 | 84.844 | 0.000 | 0.000 | 8.33 | 12211.25 |
1658 | 2009.11.10 07:54 | close | 829 | 0.03 | 84.844 | 0.000 | 0.000 | 2.23 | 12213.48 |
1659 | 2009.11.10 07:54 | close | 828 | 0.02 | 84.844 | 0.000 | 0.000 | -0.35 | 12213.13 |
1660 | 2009.11.10 07:54 | close | 827 | 0.01 | 84.844 | 0.000 | 84.375 | -1.09 | 12212.04 |
1661 | 2009.11.10 12:00 | buy | 831 | 0.01 | 85.139 | 0.000 | 85.489 | ||
1662 | 2009.11.10 12:53 | buy | 832 | 0.02 | 85.034 | 0.000 | 0.000 | ||
1663 | 2009.11.10 12:57 | buy | 833 | 0.03 | 84.929 | 0.000 | 0.000 | ||
1664 | 2009.11.10 14:00 | sell | 834 | 0.01 | 84.810 | 0.000 | 84.460 | ||
1665 | 2009.11.10 14:33 | sell | 835 | 0.02 | 84.910 | 0.000 | 0.000 | ||
1666 | 2009.11.10 14:39 | sell | 836 | 0.03 | 85.015 | 0.000 | 0.000 | ||
1667 | 2009.11.10 14:44 | close | 833 | 0.03 | 85.115 | 0.000 | 0.000 | 5.14 | 12217.18 |
1668 | 2009.11.10 14:44 | close | 832 | 0.02 | 85.115 | 0.000 | 0.000 | 1.50 | 12218.68 |
1669 | 2009.11.10 14:44 | close | 831 | 0.01 | 85.115 | 0.000 | 85.489 | -0.22 | 12218.46 |
1670 | 2009.11.10 14:44 | sell | 837 | 0.05 | 85.115 | 0.000 | 0.000 | ||
1671 | 2009.11.10 14:51 | sell | 838 | 0.08 | 85.215 | 0.000 | 0.000 | ||
1672 | 2009.11.10 14:54 | sell | 839 | 0.13 | 85.320 | 0.000 | 0.000 | ||
1673 | 2009.11.10 16:00 | buy | 840 | 0.01 | 85.339 | 0.000 | 85.689 | ||
1674 | 2009.11.11 04:31 | close | 839 | 0.13 | 85.134 | 0.000 | 0.000 | 21.91 | 12240.37 |
1675 | 2009.11.11 04:31 | close | 838 | 0.08 | 85.134 | 0.000 | 0.000 | 5.75 | 12246.12 |
1676 | 2009.11.11 04:31 | close | 837 | 0.05 | 85.134 | 0.000 | 0.000 | -1.02 | 12245.11 |
1677 | 2009.11.11 04:31 | close | 836 | 0.03 | 85.134 | 0.000 | 0.000 | -3.37 | 12241.73 |
1678 | 2009.11.11 04:31 | close | 835 | 0.02 | 85.134 | 0.000 | 0.000 | -4.18 | 12237.55 |
1679 | 2009.11.11 04:31 | close | 834 | 0.01 | 85.134 | 0.000 | 84.460 | -3.02 | 12234.53 |
1680 | 2009.11.11 06:00 | sell | 841 | 0.01 | 85.390 | 0.000 | 85.040 | ||
1681 | 2009.11.11 06:02 | sell | 842 | 0.02 | 85.490 | 0.000 | 0.000 | ||
1682 | 2009.11.11 06:51 | sell | 843 | 0.03 | 85.590 | 0.000 | 0.000 | ||
1683 | 2009.11.11 06:52 | t/p | 840 | 0.01 | 85.689 | 0.000 | 85.689 | 3.23 | 12237.76 |
1684 | 2009.11.11 06:52 | sell | 844 | 0.05 | 85.690 | 0.000 | 0.000 | ||
1685 | 2009.11.11 08:00 | buy | 845 | 0.01 | 86.004 | 0.000 | 86.354 | ||
1686 | 2009.11.11 08:05 | buy | 846 | 0.02 | 85.904 | 0.000 | 0.000 | ||
1687 | 2009.11.11 15:21 | close | 846 | 0.02 | 86.115 | 0.000 | 0.000 | 3.89 | 12241.65 |
1688 | 2009.11.11 15:21 | close | 845 | 0.01 | 86.115 | 0.000 | 86.354 | 1.03 | 12242.68 |
1689 | 2009.11.12 12:15 | close | 844 | 0.05 | 85.509 | 0.000 | 0.000 | 7.93 | 12250.61 |
1690 | 2009.11.12 12:15 | close | 843 | 0.03 | 85.509 | 0.000 | 0.000 | 1.98 | 12252.60 |
1691 | 2009.11.12 12:15 | close | 842 | 0.02 | 85.509 | 0.000 | 0.000 | -0.51 | 12252.08 |
1692 | 2009.11.12 12:15 | close | 841 | 0.01 | 85.509 | 0.000 | 85.040 | -1.18 | 12250.90 |
1693 | 2009.11.12 17:00 | buy | 847 | 0.01 | 86.024 | 0.000 | 86.374 | ||
1694 | 2009.11.12 17:05 | buy | 848 | 0.02 | 85.924 | 0.000 | 0.000 | ||
1695 | 2009.11.12 21:00 | sell | 849 | 0.01 | 85.615 | 0.000 | 85.265 | ||
1696 | 2009.11.13 09:01 | buy | 850 | 0.03 | 85.814 | 0.000 | 0.000 | ||
1697 | 2009.11.13 09:08 | buy | 851 | 0.05 | 85.714 | 0.000 | 0.000 | ||
1698 | 2009.11.13 09:15 | buy | 852 | 0.08 | 85.609 | 0.000 | 0.000 | ||
1699 | 2009.11.13 09:25 | buy | 853 | 0.13 | 85.509 | 0.000 | 0.000 | ||
1700 | 2009.11.13 09:27 | buy | 854 | 0.22 | 85.409 | 0.000 | 0.000 | ||
1701 | 2009.11.13 09:56 | t/p | 849 | 0.01 | 85.265 | 0.000 | 85.265 | 3.20 | 12254.10 |
1702 | 2009.11.13 09:57 | buy | 855 | 0.37 | 85.209 | 0.000 | 0.000 | ||
1703 | 2009.11.13 11:00 | sell | 856 | 0.01 | 85.140 | 0.000 | 84.790 | ||
1704 | 2009.11.13 15:59 | close | 855 | 0.37 | 85.455 | 0.000 | 0.000 | 83.84 | 12337.94 |
1705 | 2009.11.13 15:59 | close | 854 | 0.22 | 85.455 | 0.000 | 0.000 | 9.32 | 12347.26 |
1706 | 2009.11.13 15:59 | close | 853 | 0.13 | 85.455 | 0.000 | 0.000 | -6.47 | 12340.79 |
1707 | 2009.11.13 15:59 | close | 852 | 0.08 | 85.455 | 0.000 | 0.000 | -11.35 | 12329.44 |
1708 | 2009.11.13 15:59 | close | 851 | 0.05 | 85.455 | 0.000 | 0.000 | -11.92 | 12317.52 |
1709 | 2009.11.13 15:59 | close | 850 | 0.03 | 85.455 | 0.000 | 0.000 | -9.92 | 12307.60 |
1710 | 2009.11.13 15:59 | close | 848 | 0.02 | 85.455 | 0.000 | 0.000 | -8.62 | 12298.98 |
1711 | 2009.11.13 15:59 | close | 847 | 0.01 | 85.455 | 0.000 | 86.374 | -5.23 | 12293.75 |
1712 | 2009.11.16 05:00 | buy | 857 | 0.01 | 85.524 | 0.000 | 85.874 | ||
1713 | 2009.11.17 07:45 | t/p | 856 | 0.01 | 84.790 | 0.000 | 84.790 | 3.18 | 12296.93 |
1714 | 2009.11.17 21:00 | buy | 858 | 0.02 | 84.979 | 0.000 | 0.000 | ||
1715 | 2009.11.18 09:00 | sell | 859 | 0.01 | 84.865 | 0.000 | 84.515 | ||
1716 | 2009.11.18 09:37 | sell | 860 | 0.02 | 84.965 | 0.000 | 0.000 | ||
1717 | 2009.11.18 15:11 | close | 860 | 0.02 | 84.749 | 0.000 | 0.000 | 3.98 | 12300.91 |
1718 | 2009.11.18 15:11 | close | 859 | 0.01 | 84.749 | 0.000 | 84.515 | 1.07 | 12301.98 |
1719 | 2009.11.18 21:00 | sell | 861 | 0.01 | 84.745 | 0.000 | 84.395 | ||
1720 | 2009.11.19 01:28 | t/p | 861 | 0.01 | 84.395 | 0.000 | 84.395 | 3.14 | 12305.12 |
1721 | 2009.11.20 01:00 | buy | 862 | 0.03 | 83.734 | 0.000 | 0.000 | ||
1722 | 2009.11.20 01:00 | buy | 863 | 0.05 | 83.634 | 0.000 | 0.000 | ||
1723 | 2009.11.20 01:13 | buy | 864 | 0.08 | 83.534 | 0.000 | 0.000 | ||
1724 | 2009.11.20 04:00 | sell | 865 | 0.01 | 83.650 | 0.000 | 83.300 | ||
1725 | 2009.11.20 06:47 | buy | 866 | 0.13 | 83.434 | 0.000 | 0.000 | ||
1726 | 2009.11.20 09:44 | t/p | 865 | 0.01 | 83.300 | 0.000 | 83.300 | 3.22 | 12308.34 |
1727 | 2009.11.23 08:23 | close | 866 | 0.13 | 83.740 | 0.000 | 0.000 | 36.79 | 12345.13 |
1728 | 2009.11.23 08:23 | close | 864 | 0.08 | 83.740 | 0.000 | 0.000 | 15.27 | 12360.40 |
1729 | 2009.11.23 08:23 | close | 863 | 0.05 | 83.740 | 0.000 | 0.000 | 4.94 | 12365.33 |
1730 | 2009.11.23 08:23 | close | 862 | 0.03 | 83.740 | 0.000 | 0.000 | 0.19 | 12365.53 |
1731 | 2009.11.23 08:23 | close | 858 | 0.02 | 83.740 | 0.000 | 0.000 | -22.69 | 12342.84 |
1732 | 2009.11.23 08:23 | close | 857 | 0.01 | 83.740 | 0.000 | 85.874 | -16.35 | 12326.49 |
1733 | 2009.11.24 02:00 | sell | 867 | 0.01 | 83.750 | 0.000 | 83.400 | ||
1734 | 2009.11.24 02:10 | sell | 868 | 0.02 | 83.855 | 0.000 | 0.000 | ||
1735 | 2009.11.24 02:26 | sell | 869 | 0.03 | 83.955 | 0.000 | 0.000 | ||
1736 | 2009.11.24 05:45 | close | 869 | 0.03 | 83.769 | 0.000 | 0.000 | 5.14 | 12331.63 |
1737 | 2009.11.24 05:45 | close | 868 | 0.02 | 83.769 | 0.000 | 0.000 | 1.58 | 12333.21 |
1738 | 2009.11.24 05:45 | close | 867 | 0.01 | 83.769 | 0.000 | 83.400 | -0.18 | 12333.03 |
1739 | 2009.11.24 22:00 | buy | 870 | 0.01 | 83.649 | 0.000 | 83.999 | ||
1740 | 2009.11.25 11:00 | sell | 871 | 0.01 | 83.355 | 0.000 | 83.005 | ||
1741 | 2009.11.25 11:16 | sell | 872 | 0.02 | 83.460 | 0.000 | 0.000 | ||
1742 | 2009.11.25 11:17 | sell | 873 | 0.03 | 83.565 | 0.000 | 0.000 | ||
1743 | 2009.11.25 11:17 | sell | 874 | 0.05 | 83.670 | 0.000 | 0.000 | ||
1744 | 2009.11.25 11:40 | sell | 875 | 0.08 | 83.770 | 0.000 | 0.000 | ||
1745 | 2009.11.25 13:18 | close | 875 | 0.08 | 83.509 | 0.000 | 0.000 | 19.23 | 12352.26 |
1746 | 2009.11.25 13:18 | close | 874 | 0.05 | 83.509 | 0.000 | 0.000 | 7.41 | 12359.67 |
1747 | 2009.11.25 13:18 | close | 873 | 0.03 | 83.509 | 0.000 | 0.000 | 1.54 | 12361.21 |
1748 | 2009.11.25 13:18 | close | 872 | 0.02 | 83.509 | 0.000 | 0.000 | -0.90 | 12360.31 |
1749 | 2009.11.25 13:18 | close | 871 | 0.01 | 83.509 | 0.000 | 83.005 | -1.42 | 12358.89 |
1750 | 2009.11.25 15:00 | buy | 876 | 0.02 | 83.459 | 0.000 | 0.000 | ||
1751 | 2009.11.25 15:34 | buy | 877 | 0.03 | 83.359 | 0.000 | 0.000 | ||
1752 | 2009.11.25 16:00 | sell | 878 | 0.01 | 83.370 | 0.000 | 83.020 | ||
1753 | 2009.11.25 16:13 | sell | 879 | 0.02 | 83.470 | 0.000 | 0.000 | ||
1754 | 2009.11.25 16:40 | close | 877 | 0.03 | 83.560 | 0.000 | 0.000 | 5.56 | 12364.45 |
1755 | 2009.11.25 16:40 | close | 876 | 0.02 | 83.560 | 0.000 | 0.000 | 1.86 | 12366.31 |
1756 | 2009.11.25 16:40 | close | 870 | 0.01 | 83.560 | 0.000 | 83.999 | -0.81 | 12365.50 |
1757 | 2009.11.26 02:31 | close | 879 | 0.02 | 83.259 | 0.000 | 0.000 | 3.73 | 12369.22 |
1758 | 2009.11.26 02:31 | close | 878 | 0.01 | 83.259 | 0.000 | 83.020 | 0.94 | 12370.16 |
1759 | 2009.11.30 08:00 | sell | 880 | 0.01 | 81.610 | 0.000 | 81.260 | ||
1760 | 2009.11.30 08:22 | t/p | 880 | 0.01 | 81.260 | 0.000 | 81.260 | 3.22 | 12373.38 |
1761 | 2009.11.30 08:22 | sell | 881 | 0.01 | 81.235 | 0.000 | 80.885 | ||
1762 | 2009.11.30 08:24 | sell | 882 | 0.02 | 81.335 | 0.000 | 0.000 | ||
1763 | 2009.11.30 08:34 | sell | 883 | 0.03 | 81.440 | 0.000 | 0.000 | ||
1764 | 2009.11.30 08:35 | sell | 884 | 0.05 | 81.545 | 0.000 | 0.000 | ||
1765 | 2009.11.30 08:47 | sell | 885 | 0.08 | 81.645 | 0.000 | 0.000 | ||
1766 | 2009.11.30 11:11 | close | 885 | 0.08 | 81.459 | 0.000 | 0.000 | 13.70 | 12387.08 |
1767 | 2009.11.30 11:11 | close | 884 | 0.05 | 81.459 | 0.000 | 0.000 | 3.97 | 12391.05 |
1768 | 2009.11.30 11:11 | close | 883 | 0.03 | 81.459 | 0.000 | 0.000 | -0.52 | 12390.53 |
1769 | 2009.11.30 11:11 | close | 882 | 0.02 | 81.459 | 0.000 | 0.000 | -2.28 | 12388.25 |
1770 | 2009.11.30 11:11 | close | 881 | 0.01 | 81.459 | 0.000 | 80.885 | -2.06 | 12386.19 |
1771 | 2009.11.30 16:00 | buy | 886 | 0.01 | 81.709 | 0.000 | 82.059 | ||
1772 | 2009.11.30 16:02 | buy | 887 | 0.02 | 81.604 | 0.000 | 0.000 | ||
1773 | 2009.11.30 16:16 | buy | 888 | 0.03 | 81.504 | 0.000 | 0.000 | ||
1774 | 2009.11.30 16:18 | buy | 889 | 0.05 | 81.404 | 0.000 | 0.000 | ||
1775 | 2009.11.30 16:29 | buy | 890 | 0.08 | 81.304 | 0.000 | 0.000 | ||
1776 | 2009.11.30 16:41 | close | 890 | 0.08 | 81.490 | 0.000 | 0.000 | 13.71 | 12399.90 |
1777 | 2009.11.30 16:41 | close | 889 | 0.05 | 81.490 | 0.000 | 0.000 | 3.96 | 12403.86 |
1778 | 2009.11.30 16:41 | close | 888 | 0.03 | 81.490 | 0.000 | 0.000 | -0.39 | 12403.47 |
1779 | 2009.11.30 16:41 | close | 887 | 0.02 | 81.490 | 0.000 | 0.000 | -2.10 | 12401.37 |
1780 | 2009.11.30 16:41 | close | 886 | 0.01 | 81.490 | 0.000 | 82.059 | -2.02 | 12399.35 |
1781 | 2009.11.30 16:41 | buy | 891 | 0.01 | 81.514 | 0.000 | 81.864 | ||
1782 | 2009.11.30 16:53 | buy | 892 | 0.02 | 81.414 | 0.000 | 0.000 | ||
1783 | 2009.11.30 17:00 | sell | 893 | 0.01 | 81.455 | 0.000 | 81.105 | ||
1784 | 2009.11.30 17:16 | sell | 894 | 0.02 | 81.555 | 0.000 | 0.000 | ||
1785 | 2009.11.30 17:18 | close | 892 | 0.02 | 81.625 | 0.000 | 0.000 | 3.89 | 12403.24 |
1786 | 2009.11.30 17:18 | close | 891 | 0.01 | 81.625 | 0.000 | 81.864 | 1.02 | 12404.26 |
1787 | 2009.11.30 17:54 | sell | 895 | 0.03 | 81.655 | 0.000 | 0.000 | ||
1788 | 2009.11.30 22:00 | buy | 896 | 0.01 | 81.799 | 0.000 | 82.149 | ||
1789 | 2009.11.30 22:02 | buy | 897 | 0.02 | 81.694 | 0.000 | 0.000 | ||
1790 | 2009.12.01 00:07 | close | 897 | 0.02 | 81.905 | 0.000 | 0.000 | 3.91 | 12408.17 |
1791 | 2009.12.01 00:07 | close | 896 | 0.01 | 81.905 | 0.000 | 82.149 | 0.98 | 12409.16 |
1792 | 2009.12.01 23:00 | sell | 898 | 0.05 | 82.825 | 0.000 | 0.000 | ||
1793 | 2009.12.02 05:00 | buy | 899 | 0.01 | 83.289 | 0.000 | 83.639 | ||
1794 | 2009.12.02 05:15 | buy | 900 | 0.02 | 83.189 | 0.000 | 0.000 | ||
1795 | 2009.12.02 06:53 | close | 900 | 0.02 | 83.400 | 0.000 | 0.000 | 3.89 | 12413.05 |
1796 | 2009.12.02 06:53 | close | 899 | 0.01 | 83.400 | 0.000 | 83.639 | 1.02 | 12414.07 |
1797 | 2009.12.02 19:00 | sell | 901 | 0.08 | 83.155 | 0.000 | 0.000 | ||
1798 | 2009.12.02 19:40 | sell | 902 | 0.13 | 83.255 | 0.000 | 0.000 | ||
1799 | 2009.12.03 02:00 | buy | 903 | 0.01 | 83.714 | 0.000 | 84.064 | ||
1800 | 2009.12.03 17:00 | sell | 904 | 0.22 | 83.675 | 0.000 | 0.000 | ||
1801 | 2009.12.04 12:00 | t/p | 903 | 0.01 | 84.064 | 0.000 | 84.064 | 3.24 | 12417.31 |
1802 | 2009.12.04 12:00 | buy | 905 | 0.01 | 84.099 | 0.000 | 84.449 | ||
1803 | 2009.12.04 12:25 | t/p | 905 | 0.01 | 84.449 | 0.000 | 84.449 | 3.22 | 12420.53 |
1804 | 2009.12.04 12:25 | buy | 906 | 0.01 | 84.474 | 0.000 | 84.824 | ||
1805 | 2009.12.04 13:30 | t/p | 906 | 0.01 | 84.824 | 0.000 | 84.824 | 3.23 | 12423.76 |
1806 | 2009.12.07 06:00 | sell | 907 | 0.37 | 85.210 | 0.000 | 0.000 | ||
1807 | 2009.12.07 17:00 | buy | 908 | 0.01 | 85.124 | 0.000 | 85.474 | ||
1808 | 2009.12.07 17:35 | buy | 909 | 0.02 | 84.919 | 0.000 | 0.000 | ||
1809 | 2009.12.07 17:46 | close | 909 | 0.02 | 85.165 | 0.000 | 0.000 | 4.53 | 12428.29 |
1810 | 2009.12.07 17:46 | close | 908 | 0.01 | 85.165 | 0.000 | 85.474 | 0.38 | 12428.67 |
1811 | 2009.12.07 17:46 | buy | 910 | 0.01 | 85.189 | 0.000 | 85.539 | ||
1812 | 2009.12.07 23:00 | buy | 911 | 0.02 | 84.979 | 0.000 | 0.000 | ||
1813 | 2009.12.08 11:37 | close | 907 | 0.37 | 83.964 | 0.000 | 0.000 | 423.60 | 12852.26 |
1814 | 2009.12.08 11:37 | close | 904 | 0.22 | 83.964 | 0.000 | 0.000 | -60.37 | 12791.90 |
1815 | 2009.12.08 11:37 | close | 902 | 0.13 | 83.964 | 0.000 | 0.000 | -87.02 | 12704.87 |
1816 | 2009.12.08 11:37 | close | 901 | 0.08 | 83.964 | 0.000 | 0.000 | -60.92 | 12643.95 |
1817 | 2009.12.08 11:37 | close | 898 | 0.05 | 83.964 | 0.000 | 0.000 | -53.41 | 12590.54 |
1818 | 2009.12.08 11:37 | close | 895 | 0.03 | 83.964 | 0.000 | 0.000 | -64.46 | 12526.08 |
1819 | 2009.12.08 11:37 | close | 894 | 0.02 | 83.964 | 0.000 | 0.000 | -44.81 | 12481.28 |
1820 | 2009.12.08 11:37 | close | 893 | 0.01 | 83.964 | 0.000 | 81.105 | -23.33 | 12457.95 |
1821 | 2009.12.09 17:00 | buy | 912 | 0.03 | 83.254 | 0.000 | 0.000 | ||
1822 | 2009.12.09 17:03 | buy | 913 | 0.05 | 83.154 | 0.000 | 0.000 | ||
1823 | 2009.12.10 01:08 | close | 913 | 0.05 | 83.785 | 0.000 | 0.000 | 29.23 | 12487.17 |
1824 | 2009.12.10 01:08 | close | 912 | 0.03 | 83.785 | 0.000 | 0.000 | 14.77 | 12501.94 |
1825 | 2009.12.10 01:08 | close | 911 | 0.02 | 83.785 | 0.000 | 0.000 | -21.88 | 12480.06 |
1826 | 2009.12.10 01:08 | close | 910 | 0.01 | 83.785 | 0.000 | 85.539 | -12.88 | 12467.18 |
1827 | 2009.12.10 07:00 | sell | 914 | 0.01 | 83.230 | 0.000 | 82.880 | ||
1828 | 2009.12.10 07:02 | sell | 915 | 0.02 | 83.330 | 0.000 | 0.000 | ||
1829 | 2009.12.10 07:04 | sell | 916 | 0.03 | 83.430 | 0.000 | 0.000 | ||
1830 | 2009.12.10 07:37 | close | 916 | 0.03 | 83.244 | 0.000 | 0.000 | 5.14 | 12472.32 |
1831 | 2009.12.10 07:37 | close | 915 | 0.02 | 83.244 | 0.000 | 0.000 | 1.58 | 12473.90 |
1832 | 2009.12.10 07:37 | close | 914 | 0.01 | 83.244 | 0.000 | 82.880 | -0.13 | 12473.77 |
1833 | 2009.12.10 07:37 | sell | 917 | 0.01 | 83.225 | 0.000 | 82.875 | ||
1834 | 2009.12.10 10:00 | buy | 918 | 0.01 | 83.669 | 0.000 | 84.019 | ||
1835 | 2009.12.10 11:13 | t/p | 918 | 0.01 | 84.019 | 0.000 | 84.019 | 3.22 | 12476.99 |
1836 | 2009.12.14 19:00 | buy | 919 | 0.01 | 83.679 | 0.000 | 84.029 | ||
1837 | 2009.12.15 04:28 | t/p | 919 | 0.01 | 84.029 | 0.000 | 84.029 | 3.23 | 12480.22 |
1838 | 2009.12.16 05:00 | sell | 920 | 0.02 | 84.285 | 0.000 | 0.000 | ||
1839 | 2009.12.16 10:00 | buy | 921 | 0.01 | 84.769 | 0.000 | 85.119 | ||
1840 | 2009.12.16 10:08 | buy | 922 | 0.02 | 84.669 | 0.000 | 0.000 | ||
1841 | 2009.12.16 10:15 | buy | 923 | 0.03 | 84.539 | 0.000 | 0.000 | ||
1842 | 2009.12.16 10:31 | buy | 924 | 0.05 | 84.439 | 0.000 | 0.000 | ||
1843 | 2009.12.16 13:07 | close | 924 | 0.05 | 84.630 | 0.000 | 0.000 | 8.80 | 12489.02 |
1844 | 2009.12.16 13:07 | close | 923 | 0.03 | 84.630 | 0.000 | 0.000 | 2.52 | 12491.54 |
1845 | 2009.12.16 13:07 | close | 922 | 0.02 | 84.630 | 0.000 | 0.000 | -0.72 | 12490.82 |
1846 | 2009.12.16 13:07 | close | 921 | 0.01 | 84.630 | 0.000 | 85.119 | -1.28 | 12489.54 |
1847 | 2009.12.17 03:00 | sell | 925 | 0.03 | 84.385 | 0.000 | 0.000 | ||
1848 | 2009.12.17 03:10 | sell | 926 | 0.05 | 84.485 | 0.000 | 0.000 | ||
1849 | 2009.12.17 05:57 | close | 926 | 0.05 | 84.219 | 0.000 | 0.000 | 12.25 | 12501.79 |
1850 | 2009.12.17 05:57 | close | 925 | 0.03 | 84.219 | 0.000 | 0.000 | 4.59 | 12506.38 |
1851 | 2009.12.17 05:57 | close | 920 | 0.02 | 84.219 | 0.000 | 0.000 | 1.05 | 12507.42 |
1852 | 2009.12.17 05:57 | close | 917 | 0.01 | 84.219 | 0.000 | 82.875 | -9.34 | 12498.08 |
1853 | 2009.12.17 19:00 | buy | 927 | 0.01 | 83.984 | 0.000 | 84.334 | ||
1854 | 2009.12.17 19:26 | buy | 928 | 0.02 | 83.884 | 0.000 | 0.000 | ||
1855 | 2009.12.17 20:00 | sell | 929 | 0.01 | 84.030 | 0.000 | 83.680 | ||
1856 | 2009.12.17 20:28 | close | 928 | 0.02 | 84.095 | 0.000 | 0.000 | 3.89 | 12501.97 |
1857 | 2009.12.17 20:28 | close | 927 | 0.01 | 84.095 | 0.000 | 84.334 | 1.02 | 12502.99 |
1858 | 2009.12.17 20:32 | sell | 930 | 0.02 | 84.130 | 0.000 | 0.000 | ||
1859 | 2009.12.17 21:29 | close | 930 | 0.02 | 83.919 | 0.000 | 0.000 | 3.89 | 12506.88 |
1860 | 2009.12.17 21:29 | close | 929 | 0.01 | 83.919 | 0.000 | 83.680 | 1.02 | 12507.90 |
1861 | 2009.12.18 09:00 | buy | 931 | 0.01 | 84.384 | 0.000 | 84.734 | ||
1862 | 2009.12.18 09:28 | buy | 932 | 0.02 | 84.284 | 0.000 | 0.000 | ||
1863 | 2009.12.18 09:49 | close | 932 | 0.02 | 84.495 | 0.000 | 0.000 | 3.89 | 12511.79 |
1864 | 2009.12.18 09:49 | close | 931 | 0.01 | 84.495 | 0.000 | 84.734 | 1.02 | 12512.81 |
1865 | 2009.12.18 09:49 | buy | 933 | 0.01 | 84.519 | 0.000 | 84.869 | ||
1866 | 2009.12.18 11:41 | t/p | 933 | 0.01 | 84.869 | 0.000 | 84.869 | 3.23 | 12516.04 |
1867 | 2009.12.21 03:00 | sell | 934 | 0.01 | 84.705 | 0.000 | 84.355 | ||
1868 | 2009.12.21 03:15 | sell | 935 | 0.02 | 84.805 | 0.000 | 0.000 | ||
1869 | 2009.12.21 05:54 | close | 935 | 0.02 | 84.594 | 0.000 | 0.000 | 3.89 | 12519.93 |
1870 | 2009.12.21 05:54 | close | 934 | 0.01 | 84.594 | 0.000 | 84.355 | 1.02 | 12520.95 |
1871 | 2009.12.21 11:00 | buy | 936 | 0.01 | 85.084 | 0.000 | 85.434 | ||
1872 | 2009.12.21 12:23 | t/p | 936 | 0.01 | 85.434 | 0.000 | 85.434 | 3.22 | 12524.17 |
1873 | 2009.12.23 06:00 | sell | 937 | 0.01 | 86.820 | 0.000 | 86.470 | ||
1874 | 2009.12.23 07:00 | buy | 938 | 0.01 | 86.834 | 0.000 | 87.184 | ||
1875 | 2009.12.23 11:55 | t/p | 938 | 0.01 | 87.184 | 0.000 | 87.184 | 3.22 | 12527.39 |
1876 | 2009.12.24 06:00 | sell | 939 | 0.02 | 87.040 | 0.000 | 0.000 | ||
1877 | 2009.12.24 06:14 | sell | 940 | 0.03 | 87.140 | 0.000 | 0.000 | ||
1878 | 2009.12.24 14:00 | buy | 941 | 0.01 | 87.364 | 0.000 | 87.714 | ||
1879 | 2009.12.24 21:02 | sell | 942 | 0.05 | 87.245 | 0.000 | 0.000 | ||
1880 | 2009.12.27 22:02 | close | 942 | 0.05 | 87.004 | 0.000 | 0.000 | 10.96 | 12538.36 |
1881 | 2009.12.27 22:02 | close | 940 | 0.03 | 87.004 | 0.000 | 0.000 | 3.68 | 12542.03 |
1882 | 2009.12.27 22:02 | close | 939 | 0.02 | 87.004 | 0.000 | 0.000 | 0.62 | 12542.65 |
1883 | 2009.12.27 22:02 | close | 937 | 0.01 | 87.004 | 0.000 | 86.470 | -1.81 | 12540.84 |
1884 | 2009.12.28 10:00 | sell | 943 | 0.01 | 87.240 | 0.000 | 86.890 | ||
1885 | 2009.12.28 15:46 | t/p | 941 | 0.01 | 87.714 | 0.000 | 87.714 | 3.24 | 12544.08 |
1886 | 2009.12.29 23:00 | sell | 944 | 0.02 | 88.095 | 0.000 | 0.000 | ||
1887 | 2009.12.30 05:14 | close | 944 | 0.02 | 87.629 | 0.000 | 0.000 | 8.53 | 12552.61 |
1888 | 2009.12.30 05:14 | close | 943 | 0.01 | 87.629 | 0.000 | 86.890 | -3.63 | 12548.97 |
1889 | 2009.12.30 15:00 | buy | 945 | 0.01 | 87.844 | 0.000 | 88.194 | ||
1890 | 2009.12.30 16:00 | t/p | 945 | 0.01 | 88.194 | 0.000 | 88.194 | 3.22 | 12552.19 |
1891 | 2009.12.30 19:00 | sell | 946 | 0.01 | 87.665 | 0.000 | 87.315 | ||
1892 | 2009.12.31 05:00 | buy | 947 | 0.01 | 87.819 | 0.000 | 88.169 | ||
1893 | 2009.12.31 05:28 | buy | 948 | 0.02 | 87.719 | 0.000 | 0.000 | ||
1894 | 2009.12.31 07:32 | sell | 949 | 0.02 | 87.765 | 0.000 | 0.000 | ||
1895 | 2009.12.31 08:29 | close | 948 | 0.02 | 87.930 | 0.000 | 0.000 | 3.88 | 12556.07 |
1896 | 2009.12.31 08:29 | close | 947 | 0.01 | 87.930 | 0.000 | 88.169 | 1.02 | 12557.09 |
1897 | 2009.12.31 09:00 | buy | 950 | 0.01 | 88.059 | 0.000 | 88.409 | ||
1898 | 2009.12.31 09:15 | buy | 951 | 0.02 | 87.959 | 0.000 | 0.000 | ||
1899 | 2009.12.31 09:28 | buy | 952 | 0.03 | 87.859 | 0.000 | 0.000 | ||
1900 | 2009.12.31 09:29 | buy | 953 | 0.05 | 87.759 | 0.000 | 0.000 | ||
1901 | 2009.12.31 09:59 | close | 953 | 0.05 | 87.945 | 0.000 | 0.000 | 8.57 | 12565.66 |
1902 | 2009.12.31 09:59 | close | 952 | 0.03 | 87.945 | 0.000 | 0.000 | 2.38 | 12568.04 |
1903 | 2009.12.31 09:59 | close | 951 | 0.02 | 87.945 | 0.000 | 0.000 | -0.26 | 12567.78 |
1904 | 2009.12.31 09:59 | close | 950 | 0.01 | 87.945 | 0.000 | 88.409 | -1.05 | 12566.73 |
1905 | 2009.12.31 09:59 | buy | 954 | 0.01 | 87.969 | 0.000 | 88.319 | ||
1906 | 2009.12.31 13:59 | t/p | 954 | 0.01 | 88.319 | 0.000 | 88.319 | 3.22 | 12569.95 |
1907 | 2010.01.04 21:00 | sell | 955 | 0.03 | 88.890 | 0.000 | 0.000 | ||
1908 | 2010.01.05 04:56 | close | 955 | 0.03 | 88.194 | 0.000 | 0.000 | 19.15 | 12589.10 |
1909 | 2010.01.05 04:56 | close | 949 | 0.02 | 88.194 | 0.000 | 0.000 | -8.07 | 12581.03 |
1910 | 2010.01.05 04:56 | close | 946 | 0.01 | 88.194 | 0.000 | 87.315 | -5.03 | 12575.99 |
1911 | 2010.01.05 14:00 | buy | 956 | 0.01 | 88.429 | 0.000 | 88.779 | ||
1912 | 2010.01.05 14:15 | buy | 957 | 0.02 | 88.329 | 0.000 | 0.000 | ||
1913 | 2010.01.05 14:15 | buy | 958 | 0.03 | 88.229 | 0.000 | 0.000 | ||
1914 | 2010.01.05 14:57 | buy | 959 | 0.05 | 88.129 | 0.000 | 0.000 | ||
1915 | 2010.01.05 14:59 | buy | 960 | 0.08 | 88.029 | 0.000 | 0.000 | ||
1916 | 2010.01.05 15:00 | sell | 961 | 0.01 | 88.005 | 0.000 | 87.655 | ||
1917 | 2010.01.05 15:06 | sell | 962 | 0.02 | 88.105 | 0.000 | 0.000 | ||
1918 | 2010.01.05 15:15 | sell | 963 | 0.03 | 88.205 | 0.000 | 0.000 | ||
1919 | 2010.01.05 15:15 | close | 960 | 0.08 | 88.210 | 0.000 | 0.000 | 13.34 | 12589.33 |
1920 | 2010.01.05 15:15 | close | 959 | 0.05 | 88.210 | 0.000 | 0.000 | 3.73 | 12593.06 |
1921 | 2010.01.05 15:15 | close | 958 | 0.03 | 88.210 | 0.000 | 0.000 | -0.53 | 12592.53 |
1922 | 2010.01.05 15:15 | close | 957 | 0.02 | 88.210 | 0.000 | 0.000 | -2.19 | 12590.34 |
1923 | 2010.01.05 15:15 | close | 956 | 0.01 | 88.210 | 0.000 | 88.779 | -2.02 | 12588.32 |
1924 | 2010.01.05 15:35 | sell | 964 | 0.05 | 88.305 | 0.000 | 0.000 | ||
1925 | 2010.01.05 16:35 | close | 964 | 0.05 | 88.124 | 0.000 | 0.000 | 8.34 | 12596.66 |
1926 | 2010.01.05 16:35 | close | 963 | 0.03 | 88.124 | 0.000 | 0.000 | 2.24 | 12598.90 |
1927 | 2010.01.05 16:35 | close | 962 | 0.02 | 88.124 | 0.000 | 0.000 | -0.35 | 12598.55 |
1928 | 2010.01.05 16:35 | close | 961 | 0.01 | 88.124 | 0.000 | 87.655 | -1.10 | 12597.45 |
1929 | 2010.01.06 04:00 | buy | 965 | 0.01 | 88.559 | 0.000 | 88.909 | ||
1930 | 2010.01.06 09:18 | t/p | 965 | 0.01 | 88.909 | 0.000 | 88.909 | 3.22 | 12600.67 |
1931 | 2010.01.07 05:00 | sell | 966 | 0.01 | 89.350 | 0.000 | 89.000 | ||
1932 | 2010.01.07 09:00 | buy | 967 | 0.01 | 89.959 | 0.000 | 90.309 | ||
1933 | 2010.01.07 09:53 | buy | 968 | 0.02 | 89.859 | 0.000 | 0.000 | ||
1934 | 2010.01.07 10:49 | close | 968 | 0.02 | 90.070 | 0.000 | 0.000 | 3.89 | 12604.56 |
1935 | 2010.01.07 10:49 | close | 967 | 0.01 | 90.070 | 0.000 | 90.309 | 1.02 | 12605.58 |
1936 | 2010.01.08 06:00 | sell | 969 | 0.02 | 90.120 | 0.000 | 0.000 | ||
1937 | 2010.01.08 06:12 | sell | 970 | 0.03 | 90.220 | 0.000 | 0.000 | ||
1938 | 2010.01.08 08:00 | buy | 971 | 0.01 | 90.204 | 0.000 | 90.554 | ||
1939 | 2010.01.08 08:59 | buy | 972 | 0.02 | 90.104 | 0.000 | 0.000 | ||
1940 | 2010.01.08 09:13 | close | 970 | 0.03 | 89.924 | 0.000 | 0.000 | 8.18 | 12613.76 |
1941 | 2010.01.08 09:13 | close | 969 | 0.02 | 89.924 | 0.000 | 0.000 | 3.61 | 12617.37 |
1942 | 2010.01.08 09:13 | close | 966 | 0.01 | 89.924 | 0.000 | 89.000 | -5.32 | 12612.05 |
1943 | 2010.01.08 10:00 | sell | 973 | 0.01 | 90.110 | 0.000 | 89.760 | ||
1944 | 2010.01.08 10:44 | sell | 974 | 0.02 | 90.210 | 0.000 | 0.000 | ||
1945 | 2010.01.08 11:23 | close | 972 | 0.02 | 90.315 | 0.000 | 0.000 | 3.89 | 12615.94 |
1946 | 2010.01.08 11:23 | close | 971 | 0.01 | 90.315 | 0.000 | 90.554 | 1.03 | 12616.97 |
1947 | 2010.01.08 12:00 | close | 974 | 0.02 | 89.959 | 0.000 | 0.000 | 4.62 | 12621.59 |
1948 | 2010.01.08 12:00 | close | 973 | 0.01 | 89.959 | 0.000 | 89.760 | 1.39 | 12622.98 |
1949 | 2010.01.08 13:00 | buy | 975 | 0.01 | 90.159 | 0.000 | 90.509 | ||
1950 | 2010.01.08 13:20 | buy | 976 | 0.02 | 90.059 | 0.000 | 0.000 | ||
1951 | 2010.01.08 13:29 | buy | 977 | 0.03 | 89.944 | 0.000 | 0.000 | ||
1952 | 2010.01.08 13:30 | buy | 978 | 0.05 | 89.619 | 0.000 | 0.000 | ||
1953 | 2010.01.08 13:30 | buy | 979 | 0.08 | 89.379 | 0.000 | 0.000 | ||
1954 | 2010.01.08 13:30 | buy | 980 | 0.13 | 89.199 | 0.000 | 0.000 | ||
1955 | 2010.01.08 13:30 | buy | 981 | 0.22 | 89.004 | 0.000 | 0.000 | ||
1956 | 2010.01.08 13:30 | close | 981 | 0.22 | 89.345 | 0.000 | 0.000 | 69.11 | 12692.09 |
1957 | 2010.01.08 13:30 | close | 980 | 0.13 | 89.345 | 0.000 | 0.000 | 17.49 | 12709.58 |
1958 | 2010.01.08 13:30 | close | 979 | 0.08 | 89.345 | 0.000 | 0.000 | -2.50 | 12707.08 |
1959 | 2010.01.08 13:30 | close | 978 | 0.05 | 89.345 | 0.000 | 0.000 | -12.62 | 12694.46 |
1960 | 2010.01.08 13:30 | close | 977 | 0.03 | 89.345 | 0.000 | 0.000 | -16.55 | 12677.91 |
1961 | 2010.01.08 13:30 | close | 976 | 0.02 | 89.345 | 0.000 | 0.000 | -13.15 | 12664.76 |
1962 | 2010.01.08 13:30 | close | 975 | 0.01 | 89.345 | 0.000 | 90.509 | -7.50 | 12657.26 |
1963 | 2010.01.08 13:30 | buy | 982 | 0.01 | 89.369 | 0.000 | 89.719 | ||
1964 | 2010.01.08 13:31 | t/p | 982 | 0.01 | 89.719 | 0.000 | 89.719 | 3.23 | 12660.49 |
1965 | 2010.01.08 13:31 | buy | 983 | 0.01 | 89.749 | 0.000 | 90.099 | ||
1966 | 2010.01.08 13:31 | buy | 984 | 0.02 | 89.649 | 0.000 | 0.000 | ||
1967 | 2010.01.08 13:32 | buy | 985 | 0.03 | 89.529 | 0.000 | 0.000 | ||
1968 | 2010.01.08 13:38 | buy | 986 | 0.05 | 89.409 | 0.000 | 0.000 | ||
1969 | 2010.01.08 13:43 | close | 986 | 0.05 | 89.605 | 0.000 | 0.000 | 9.02 | 12669.51 |
1970 | 2010.01.08 13:43 | close | 985 | 0.03 | 89.605 | 0.000 | 0.000 | 2.10 | 12671.61 |
1971 | 2010.01.08 13:43 | close | 984 | 0.02 | 89.605 | 0.000 | 0.000 | -0.81 | 12670.80 |
1972 | 2010.01.08 13:43 | close | 983 | 0.01 | 89.605 | 0.000 | 90.099 | -1.33 | 12669.47 |
1973 | 2010.01.08 13:43 | buy | 987 | 0.01 | 89.619 | 0.000 | 89.969 | ||
1974 | 2010.01.08 13:54 | buy | 988 | 0.02 | 89.519 | 0.000 | 0.000 | ||
1975 | 2010.01.08 13:56 | buy | 989 | 0.03 | 89.419 | 0.000 | 0.000 | ||
1976 | 2010.01.08 14:02 | close | 989 | 0.03 | 89.615 | 0.000 | 0.000 | 5.42 | 12674.89 |
1977 | 2010.01.08 14:02 | close | 988 | 0.02 | 89.615 | 0.000 | 0.000 | 1.76 | 12676.65 |
1978 | 2010.01.08 14:02 | close | 987 | 0.01 | 89.615 | 0.000 | 89.969 | -0.03 | 12676.62 |
1979 | 2010.01.08 15:00 | sell | 990 | 0.01 | 89.695 | 0.000 | 89.345 | ||
1980 | 2010.01.08 15:04 | sell | 991 | 0.02 | 89.805 | 0.000 | 0.000 | ||
1981 | 2010.01.08 15:10 | sell | 992 | 0.03 | 89.905 | 0.000 | 0.000 | ||
1982 | 2010.01.08 15:37 | close | 992 | 0.03 | 89.719 | 0.000 | 0.000 | 5.14 | 12681.76 |
1983 | 2010.01.08 15:37 | close | 991 | 0.02 | 89.719 | 0.000 | 0.000 | 1.58 | 12683.34 |
1984 | 2010.01.08 15:37 | close | 990 | 0.01 | 89.719 | 0.000 | 89.345 | -0.22 | 12683.12 |
1985 | 2010.01.08 15:37 | sell | 993 | 0.01 | 89.695 | 0.000 | 89.345 | ||
1986 | 2010.01.08 15:41 | sell | 994 | 0.02 | 89.795 | 0.000 | 0.000 | ||
1987 | 2010.01.08 16:42 | close | 994 | 0.02 | 89.584 | 0.000 | 0.000 | 3.89 | 12687.01 |
1988 | 2010.01.08 16:42 | close | 993 | 0.01 | 89.584 | 0.000 | 89.345 | 1.02 | 12688.03 |
1989 | 2010.01.11 04:00 | buy | 995 | 0.01 | 89.909 | 0.000 | 90.259 | ||
1990 | 2010.01.11 16:00 | sell | 996 | 0.01 | 89.265 | 0.000 | 88.915 | ||
1991 | 2010.01.12 01:16 | t/p | 996 | 0.01 | 88.915 | 0.000 | 88.915 | 3.19 | 12691.23 |
1992 | 2010.01.13 07:00 | buy | 997 | 0.02 | 87.859 | 0.000 | 0.000 | ||
1993 | 2010.01.13 17:21 | close | 997 | 0.02 | 88.725 | 0.000 | 0.000 | 15.96 | 12707.19 |
1994 | 2010.01.13 17:21 | close | 995 | 0.01 | 88.725 | 0.000 | 90.259 | -10.89 | 12696.30 |
1995 | 2010.01.14 15:00 | sell | 998 | 0.01 | 88.740 | 0.000 | 88.390 | ||
1996 | 2010.01.14 15:07 | sell | 999 | 0.02 | 88.845 | 0.000 | 0.000 | ||
1997 | 2010.01.14 15:14 | sell | 1000 | 0.03 | 88.945 | 0.000 | 0.000 | ||
1998 | 2010.01.14 15:55 | close | 1000 | 0.03 | 88.739 | 0.000 | 0.000 | 5.69 | 12701.99 |
1999 | 2010.01.14 15:55 | close | 999 | 0.02 | 88.739 | 0.000 | 0.000 | 1.95 | 12703.94 |
2000 | 2010.01.14 15:55 | close | 998 | 0.01 | 88.739 | 0.000 | 88.390 | 0.01 | 12703.95 |
2001 | 2010.01.14 15:55 | sell | 1001 | 0.01 | 88.725 | 0.000 | 88.375 | ||
2002 | 2010.01.14 23:00 | buy | 1002 | 0.01 | 89.144 | 0.000 | 89.494 | ||
2003 | 2010.01.15 04:00 | sell | 1003 | 0.02 | 88.860 | 0.000 | 0.000 | ||
2004 | 2010.01.15 07:04 | close | 1003 | 0.02 | 88.639 | 0.000 | 0.000 | 4.07 | 12708.02 |
2005 | 2010.01.15 07:04 | close | 1001 | 0.01 | 88.639 | 0.000 | 88.375 | 0.76 | 12708.78 |
2006 | 2010.01.18 06:00 | buy | 1004 | 0.02 | 88.519 | 0.000 | 0.000 | ||
2007 | 2010.01.18 06:10 | buy | 1005 | 0.03 | 88.419 | 0.000 | 0.000 | ||
2008 | 2010.01.18 06:12 | buy | 1006 | 0.05 | 88.314 | 0.000 | 0.000 | ||
2009 | 2010.01.18 07:59 | close | 1006 | 0.05 | 88.545 | 0.000 | 0.000 | 10.64 | 12719.42 |
2010 | 2010.01.18 07:59 | close | 1005 | 0.03 | 88.545 | 0.000 | 0.000 | 3.48 | 12722.90 |
2011 | 2010.01.18 07:59 | close | 1004 | 0.02 | 88.545 | 0.000 | 0.000 | 0.48 | 12723.38 |
2012 | 2010.01.18 07:59 | close | 1002 | 0.01 | 88.545 | 0.000 | 89.494 | -5.50 | 12717.88 |
2013 | 2010.01.19 00:00 | sell | 1007 | 0.01 | 88.465 | 0.000 | 88.115 | ||
2014 | 2010.01.19 03:21 | t/p | 1007 | 0.01 | 88.115 | 0.000 | 88.115 | 3.22 | 12721.10 |
2015 | 2010.01.19 16:00 | buy | 1008 | 0.01 | 88.404 | 0.000 | 88.754 | ||
2016 | 2010.01.19 16:43 | buy | 1009 | 0.02 | 88.304 | 0.000 | 0.000 | ||
2017 | 2010.01.19 16:56 | buy | 1010 | 0.03 | 88.204 | 0.000 | 0.000 | ||
2018 | 2010.01.19 20:26 | close | 1010 | 0.03 | 88.395 | 0.000 | 0.000 | 5.28 | 12726.38 |
2019 | 2010.01.19 20:26 | close | 1009 | 0.02 | 88.395 | 0.000 | 0.000 | 1.68 | 12728.06 |
2020 | 2010.01.19 20:26 | close | 1008 | 0.01 | 88.395 | 0.000 | 88.754 | -0.08 | 12727.98 |
2021 | 2010.01.20 03:00 | sell | 1011 | 0.01 | 88.205 | 0.000 | 87.855 | ||
2022 | 2010.01.20 07:26 | t/p | 1011 | 0.01 | 87.855 | 0.000 | 87.855 | 3.22 | 12731.20 |
2023 | 2010.01.21 03:00 | buy | 1012 | 0.01 | 87.329 | 0.000 | 87.679 | ||
2024 | 2010.01.21 05:39 | t/p | 1012 | 0.01 | 87.679 | 0.000 | 87.679 | 3.22 | 12734.42 |
2025 | 2010.01.21 12:00 | sell | 1013 | 0.01 | 87.425 | 0.000 | 87.075 | ||
2026 | 2010.01.21 12:11 | sell | 1014 | 0.02 | 87.525 | 0.000 | 0.000 | ||
2027 | 2010.01.21 13:00 | buy | 1015 | 0.01 | 87.589 | 0.000 | 87.939 | ||
2028 | 2010.01.21 13:38 | buy | 1016 | 0.02 | 87.484 | 0.000 | 0.000 | ||
2029 | 2010.01.21 14:32 | close | 1016 | 0.02 | 87.695 | 0.000 | 0.000 | 3.89 | 12738.31 |
2030 | 2010.01.21 14:32 | close | 1015 | 0.01 | 87.695 | 0.000 | 87.939 | 0.98 | 12739.29 |
2031 | 2010.01.21 15:21 | close | 1014 | 0.02 | 87.309 | 0.000 | 0.000 | 3.98 | 12743.27 |
2032 | 2010.01.21 15:21 | close | 1013 | 0.01 | 87.309 | 0.000 | 87.075 | 1.07 | 12744.34 |
2033 | 2010.01.21 17:00 | sell | 1017 | 0.01 | 86.075 | 0.000 | 85.725 | ||
2034 | 2010.01.21 17:03 | sell | 1018 | 0.02 | 86.175 | 0.000 | 0.000 | ||
2035 | 2010.01.21 17:12 | sell | 1019 | 0.03 | 86.290 | 0.000 | 0.000 | ||
2036 | 2010.01.21 18:03 | close | 1019 | 0.03 | 86.099 | 0.000 | 0.000 | 5.27 | 12749.61 |
2037 | 2010.01.21 18:03 | close | 1018 | 0.02 | 86.099 | 0.000 | 0.000 | 1.40 | 12751.01 |
2038 | 2010.01.21 18:03 | close | 1017 | 0.01 | 86.099 | 0.000 | 85.725 | -0.22 | 12750.79 |
2039 | 2010.01.22 10:00 | buy | 1020 | 0.01 | 86.364 | 0.000 | 86.714 | ||
2040 | 2010.01.22 10:19 | buy | 1021 | 0.02 | 86.264 | 0.000 | 0.000 | ||
2041 | 2010.01.22 14:00 | sell | 1022 | 0.01 | 85.255 | 0.000 | 84.905 | ||
2042 | 2010.01.22 14:01 | sell | 1023 | 0.02 | 85.355 | 0.000 | 0.000 | ||
2043 | 2010.01.22 14:27 | sell | 1024 | 0.03 | 85.455 | 0.000 | 0.000 | ||
2044 | 2010.01.22 14:36 | sell | 1025 | 0.05 | 85.560 | 0.000 | 0.000 | ||
2045 | 2010.01.22 14:52 | close | 1025 | 0.05 | 85.379 | 0.000 | 0.000 | 8.34 | 12759.13 |
2046 | 2010.01.22 14:52 | close | 1024 | 0.03 | 85.379 | 0.000 | 0.000 | 2.10 | 12761.23 |
2047 | 2010.01.22 14:52 | close | 1023 | 0.02 | 85.379 | 0.000 | 0.000 | -0.44 | 12760.79 |
2048 | 2010.01.22 14:52 | close | 1022 | 0.01 | 85.379 | 0.000 | 84.905 | -1.15 | 12759.64 |
2049 | 2010.01.22 14:52 | sell | 1026 | 0.01 | 85.345 | 0.000 | 84.995 | ||
2050 | 2010.01.22 15:16 | t/p | 1026 | 0.01 | 84.995 | 0.000 | 84.995 | 3.22 | 12762.86 |
2051 | 2010.01.25 06:00 | buy | 1027 | 0.03 | 85.364 | 0.000 | 0.000 | ||
2052 | 2010.01.25 15:00 | sell | 1028 | 0.01 | 85.085 | 0.000 | 84.735 | ||
2053 | 2010.01.26 05:00 | t/p | 1028 | 0.01 | 84.735 | 0.000 | 84.735 | 3.19 | 12766.06 |
2054 | 2010.01.26 05:00 | sell | 1029 | 0.01 | 84.705 | 0.000 | 84.355 | ||
2055 | 2010.01.26 05:01 | sell | 1030 | 0.02 | 84.805 | 0.000 | 0.000 | ||
2056 | 2010.01.26 05:09 | close | 1030 | 0.02 | 84.589 | 0.000 | 0.000 | 3.97 | 12770.03 |
2057 | 2010.01.26 05:09 | close | 1029 | 0.01 | 84.589 | 0.000 | 84.355 | 1.07 | 12771.10 |
2058 | 2010.01.26 05:09 | sell | 1031 | 0.01 | 84.560 | 0.000 | 84.210 | ||
2059 | 2010.01.26 05:12 | sell | 1032 | 0.02 | 84.660 | 0.000 | 0.000 | ||
2060 | 2010.01.26 06:42 | close | 1032 | 0.02 | 84.449 | 0.000 | 0.000 | 3.89 | 12774.99 |
2061 | 2010.01.26 06:42 | close | 1031 | 0.01 | 84.449 | 0.000 | 84.210 | 1.02 | 12776.01 |
2062 | 2010.01.27 14:00 | buy | 1033 | 0.05 | 84.029 | 0.000 | 0.000 | ||
2063 | 2010.01.27 14:03 | buy | 1034 | 0.08 | 83.929 | 0.000 | 0.000 | ||
2064 | 2010.01.27 16:00 | sell | 1035 | 0.01 | 83.850 | 0.000 | 83.500 | ||
2065 | 2010.01.27 22:49 | close | 1034 | 0.08 | 84.640 | 0.000 | 0.000 | 52.40 | 12828.41 |
2066 | 2010.01.27 22:49 | close | 1033 | 0.05 | 84.640 | 0.000 | 0.000 | 28.14 | 12856.55 |
2067 | 2010.01.27 22:49 | close | 1027 | 0.03 | 84.640 | 0.000 | 0.000 | -19.94 | 12836.60 |
2068 | 2010.01.27 22:49 | close | 1021 | 0.02 | 84.640 | 0.000 | 0.000 | -29.85 | 12806.75 |
2069 | 2010.01.27 22:49 | close | 1020 | 0.01 | 84.640 | 0.000 | 86.714 | -15.85 | 12790.90 |
2070 | 2010.01.28 17:00 | sell | 1036 | 0.02 | 84.335 | 0.000 | 0.000 | ||
2071 | 2010.01.28 23:29 | close | 1036 | 0.02 | 83.994 | 0.000 | 0.000 | 6.28 | 12797.18 |
2072 | 2010.01.28 23:29 | close | 1035 | 0.01 | 83.994 | 0.000 | 83.500 | -1.40 | 12795.78 |
2073 | 2010.01.29 10:00 | buy | 1037 | 0.01 | 84.729 | 0.000 | 85.079 | ||
2074 | 2010.01.29 10:24 | buy | 1038 | 0.02 | 84.629 | 0.000 | 0.000 | ||
2075 | 2010.01.29 10:57 | close | 1038 | 0.02 | 84.840 | 0.000 | 0.000 | 3.88 | 12799.66 |
2076 | 2010.01.29 10:57 | close | 1037 | 0.01 | 84.840 | 0.000 | 85.079 | 1.03 | 12800.69 |
2077 | 2010.01.29 10:57 | buy | 1039 | 0.01 | 84.859 | 0.000 | 85.209 | ||
2078 | 2010.01.29 13:43 | t/p | 1039 | 0.01 | 85.209 | 0.000 | 85.209 | 3.23 | 12803.92 |
2079 | 2010.04.02 04:00 | sell | 1040 | 0.01 | 92.735 | 0.000 | 92.385 | ||
2080 | 2010.04.02 14:00 | buy | 1041 | 0.01 | 93.769 | 0.000 | 94.119 | ||
2081 | 2010.04.02 14:08 | buy | 1042 | 0.02 | 93.669 | 0.000 | 0.000 | ||
2082 | 2010.04.04 21:04 | close | 1042 | 0.02 | 93.910 | 0.000 | 0.000 | 4.44 | 12808.36 |
2083 | 2010.04.04 21:04 | close | 1041 | 0.01 | 93.910 | 0.000 | 94.119 | 1.29 | 12809.65 |
2084 | 2010.04.06 02:00 | sell | 1043 | 0.02 | 93.865 | 0.000 | 0.000 | ||
2085 | 2010.04.06 16:00 | buy | 1044 | 0.01 | 93.819 | 0.000 | 94.169 | ||
2086 | 2010.04.07 02:26 | t/p | 1044 | 0.01 | 94.169 | 0.000 | 94.169 | 3.24 | 12812.89 |
2087 | 2010.04.07 04:00 | buy | 1045 | 0.01 | 94.129 | 0.000 | 94.479 | ||
2088 | 2010.04.07 12:23 | close | 1043 | 0.02 | 93.309 | 0.000 | 0.000 | 10.19 | 12823.08 |
2089 | 2010.04.07 12:23 | close | 1040 | 0.01 | 93.309 | 0.000 | 92.385 | -5.37 | 12817.70 |
2090 | 2010.04.07 13:00 | sell | 1046 | 0.01 | 93.420 | 0.000 | 93.070 | ||
2091 | 2010.04.07 13:06 | sell | 1047 | 0.02 | 93.520 | 0.000 | 0.000 | ||
2092 | 2010.04.07 13:08 | sell | 1048 | 0.03 | 93.620 | 0.000 | 0.000 | ||
2093 | 2010.04.07 13:42 | sell | 1049 | 0.05 | 93.720 | 0.000 | 0.000 | ||
2094 | 2010.04.07 14:44 | close | 1049 | 0.05 | 93.539 | 0.000 | 0.000 | 8.33 | 12826.03 |
2095 | 2010.04.07 14:44 | close | 1048 | 0.03 | 93.539 | 0.000 | 0.000 | 2.24 | 12828.27 |
2096 | 2010.04.07 14:44 | close | 1047 | 0.02 | 93.539 | 0.000 | 0.000 | -0.35 | 12827.92 |
2097 | 2010.04.07 14:44 | close | 1046 | 0.01 | 93.539 | 0.000 | 93.070 | -1.10 | 12826.82 |
2098 | 2010.04.08 17:00 | buy | 1050 | 0.02 | 93.004 | 0.000 | 0.000 | ||
2099 | 2010.04.09 06:09 | close | 1050 | 0.02 | 93.555 | 0.000 | 0.000 | 10.17 | 12837.00 |
2100 | 2010.04.09 06:09 | close | 1045 | 0.01 | 93.555 | 0.000 | 94.479 | -5.24 | 12831.76 |
2101 | 2010.04.09 14:00 | sell | 1051 | 0.01 | 93.095 | 0.000 | 92.745 | ||
2102 | 2010.04.09 14:28 | t/p | 1051 | 0.01 | 92.745 | 0.000 | 92.745 | 3.23 | 12834.99 |
2103 | 2010.04.09 14:28 | sell | 1052 | 0.01 | 92.720 | 0.000 | 92.370 | ||
2104 | 2010.04.09 14:29 | sell | 1053 | 0.02 | 92.830 | 0.000 | 0.000 | ||
2105 | 2010.04.09 14:40 | sell | 1054 | 0.03 | 92.930 | 0.000 | 0.000 | ||
2106 | 2010.04.09 14:51 | sell | 1055 | 0.05 | 93.030 | 0.000 | 0.000 | ||
2107 | 2010.04.09 15:07 | close | 1055 | 0.05 | 92.844 | 0.000 | 0.000 | 8.56 | 12843.55 |
2108 | 2010.04.09 15:07 | close | 1054 | 0.03 | 92.844 | 0.000 | 0.000 | 2.37 | 12845.92 |
2109 | 2010.04.09 15:07 | close | 1053 | 0.02 | 92.844 | 0.000 | 0.000 | -0.26 | 12845.66 |
2110 | 2010.04.09 15:07 | close | 1052 | 0.01 | 92.844 | 0.000 | 92.370 | -1.15 | 12844.51 |
2111 | 2010.04.12 10:00 | buy | 1056 | 0.01 | 92.959 | 0.000 | 93.309 | ||
2112 | 2010.04.12 14:00 | sell | 1057 | 0.01 | 92.810 | 0.000 | 92.460 | ||
2113 | 2010.04.12 14:16 | sell | 1058 | 0.02 | 92.910 | 0.000 | 0.000 | ||
2114 | 2010.04.12 14:46 | sell | 1059 | 0.03 | 93.020 | 0.000 | 0.000 | ||
2115 | 2010.04.12 14:55 | sell | 1060 | 0.05 | 93.120 | 0.000 | 0.000 | ||
2116 | 2010.04.12 18:19 | close | 1060 | 0.05 | 92.934 | 0.000 | 0.000 | 8.57 | 12853.08 |
2117 | 2010.04.12 18:19 | close | 1059 | 0.03 | 92.934 | 0.000 | 0.000 | 2.38 | 12855.46 |
2118 | 2010.04.12 18:19 | close | 1058 | 0.02 | 92.934 | 0.000 | 0.000 | -0.44 | 12855.02 |
2119 | 2010.04.12 18:19 | close | 1057 | 0.01 | 92.934 | 0.000 | 92.460 | -1.14 | 12853.88 |
2120 | 2010.04.13 02:00 | sell | 1061 | 0.01 | 92.335 | 0.000 | 91.985 | ||
2121 | 2010.04.13 02:23 | sell | 1062 | 0.02 | 92.435 | 0.000 | 0.000 | ||
2122 | 2010.04.13 03:40 | close | 1062 | 0.02 | 92.224 | 0.000 | 0.000 | 3.89 | 12857.77 |
2123 | 2010.04.13 03:40 | close | 1061 | 0.01 | 92.224 | 0.000 | 91.985 | 1.02 | 12858.79 |
2124 | 2010.04.13 12:00 | buy | 1063 | 0.02 | 92.764 | 0.000 | 0.000 | ||
2125 | 2010.04.13 12:19 | buy | 1064 | 0.03 | 92.664 | 0.000 | 0.000 | ||
2126 | 2010.04.13 12:40 | buy | 1065 | 0.05 | 92.564 | 0.000 | 0.000 | ||
2127 | 2010.04.13 15:08 | close | 1065 | 0.05 | 92.755 | 0.000 | 0.000 | 8.79 | 12867.58 |
2128 | 2010.04.13 15:08 | close | 1064 | 0.03 | 92.755 | 0.000 | 0.000 | 2.51 | 12870.09 |
2129 | 2010.04.13 15:08 | close | 1063 | 0.02 | 92.755 | 0.000 | 0.000 | -0.17 | 12869.92 |
2130 | 2010.04.13 15:08 | close | 1056 | 0.01 | 92.755 | 0.000 | 93.309 | -1.87 | 12868.05 |
2131 | 2010.04.13 16:00 | sell | 1066 | 0.01 | 92.895 | 0.000 | 92.545 | ||
2132 | 2010.04.13 17:00 | buy | 1067 | 0.01 | 92.949 | 0.000 | 93.299 | ||
2133 | 2010.04.14 01:17 | t/p | 1067 | 0.01 | 93.299 | 0.000 | 93.299 | 3.24 | 12871.29 |
2134 | 2010.04.14 19:00 | sell | 1068 | 0.02 | 93.185 | 0.000 | 0.000 | ||
2135 | 2010.04.14 19:12 | sell | 1069 | 0.03 | 93.285 | 0.000 | 0.000 | ||
2136 | 2010.04.15 03:00 | buy | 1070 | 0.01 | 93.784 | 0.000 | 94.134 | ||
2137 | 2010.04.15 03:49 | buy | 1071 | 0.02 | 93.679 | 0.000 | 0.000 | ||
2138 | 2010.04.15 08:57 | close | 1069 | 0.03 | 93.059 | 0.000 | 0.000 | 6.00 | 12877.30 |
2139 | 2010.04.15 08:57 | close | 1068 | 0.02 | 93.059 | 0.000 | 0.000 | 2.16 | 12879.45 |
2140 | 2010.04.15 08:57 | close | 1066 | 0.01 | 93.059 | 0.000 | 92.545 | -1.62 | 12877.83 |
2141 | 2010.04.15 10:00 | sell | 1072 | 0.01 | 93.115 | 0.000 | 92.765 | ||
2142 | 2010.04.15 10:20 | sell | 1073 | 0.02 | 93.215 | 0.000 | 0.000 | ||
2143 | 2010.04.15 15:27 | close | 1073 | 0.02 | 93.004 | 0.000 | 0.000 | 3.89 | 12881.72 |
2144 | 2010.04.15 15:27 | close | 1072 | 0.01 | 93.004 | 0.000 | 92.765 | 1.02 | 12882.74 |
2145 | 2010.04.19 16:00 | buy | 1074 | 0.03 | 90.394 | 0.000 | 0.000 | ||
2146 | 2010.04.20 13:00 | close | 1074 | 0.03 | 92.195 | 0.000 | 0.000 | 49.81 | 12932.56 |
2147 | 2010.04.20 13:00 | close | 1071 | 0.02 | 92.195 | 0.000 | 0.000 | -27.27 | 12905.28 |
2148 | 2010.04.20 13:00 | close | 1070 | 0.01 | 92.195 | 0.000 | 94.134 | -14.61 | 12890.68 |
2149 | 2010.04.21 16:00 | sell | 1075 | 0.01 | 93.395 | 0.000 | 93.045 | ||
2150 | 2010.04.21 16:04 | sell | 1076 | 0.02 | 93.500 | 0.000 | 0.000 | ||
2151 | 2010.04.21 16:37 | sell | 1077 | 0.03 | 93.605 | 0.000 | 0.000 | ||
2152 | 2010.04.21 17:09 | close | 1077 | 0.03 | 93.419 | 0.000 | 0.000 | 5.14 | 12895.82 |
2153 | 2010.04.21 17:09 | close | 1076 | 0.02 | 93.419 | 0.000 | 0.000 | 1.49 | 12897.31 |
2154 | 2010.04.21 17:09 | close | 1075 | 0.01 | 93.419 | 0.000 | 93.045 | -0.22 | 12897.09 |
2155 | 2010.04.22 09:00 | buy | 1078 | 0.01 | 93.604 | 0.000 | 93.954 | ||
2156 | 2010.04.22 09:08 | buy | 1079 | 0.02 | 93.504 | 0.000 | 0.000 | ||
2157 | 2010.04.22 09:10 | buy | 1080 | 0.03 | 93.404 | 0.000 | 0.000 | ||
2158 | 2010.04.22 09:22 | buy | 1081 | 0.05 | 93.299 | 0.000 | 0.000 | ||
2159 | 2010.04.22 09:25 | buy | 1082 | 0.08 | 93.194 | 0.000 | 0.000 | ||
2160 | 2010.04.22 09:27 | buy | 1083 | 0.13 | 93.094 | 0.000 | 0.000 | ||
2161 | 2010.04.22 09:28 | buy | 1084 | 0.22 | 92.994 | 0.000 | 0.000 | ||
2162 | 2010.04.22 13:00 | sell | 1085 | 0.01 | 93.050 | 0.000 | 92.700 | ||
2163 | 2010.04.22 13:34 | t/p | 1085 | 0.01 | 92.700 | 0.000 | 92.700 | 3.23 | 12900.32 |
2164 | 2010.04.22 13:34 | sell | 1086 | 0.01 | 92.675 | 0.000 | 92.325 | ||
2165 | 2010.04.22 16:41 | close | 1084 | 0.22 | 93.180 | 0.000 | 0.000 | 37.70 | 12938.02 |
2166 | 2010.04.22 16:41 | close | 1083 | 0.13 | 93.180 | 0.000 | 0.000 | 10.30 | 12948.32 |
2167 | 2010.04.22 16:41 | close | 1082 | 0.08 | 93.180 | 0.000 | 0.000 | -1.04 | 12947.28 |
2168 | 2010.04.22 16:41 | close | 1081 | 0.05 | 93.180 | 0.000 | 0.000 | -5.48 | 12941.80 |
2169 | 2010.04.22 16:41 | close | 1080 | 0.03 | 93.180 | 0.000 | 0.000 | -6.19 | 12935.61 |
2170 | 2010.04.22 16:41 | close | 1079 | 0.02 | 93.180 | 0.000 | 0.000 | -5.97 | 12929.64 |
2171 | 2010.04.22 16:41 | close | 1078 | 0.01 | 93.180 | 0.000 | 93.954 | -3.91 | 12925.73 |
2172 | 2010.04.22 19:00 | buy | 1087 | 0.01 | 93.454 | 0.000 | 93.804 | ||
2173 | 2010.04.23 05:00 | sell | 1088 | 0.02 | 93.250 | 0.000 | 0.000 | ||
2174 | 2010.04.23 07:00 | buy | 1089 | 0.02 | 93.264 | 0.000 | 0.000 | ||
2175 | 2010.04.23 07:33 | close | 1089 | 0.02 | 93.505 | 0.000 | 0.000 | 4.44 | 12930.17 |
2176 | 2010.04.23 07:33 | close | 1087 | 0.01 | 93.505 | 0.000 | 93.804 | 0.48 | 12930.65 |
2177 | 2010.04.23 07:33 | buy | 1090 | 0.01 | 93.524 | 0.000 | 93.874 | ||
2178 | 2010.04.23 14:00 | t/p | 1090 | 0.01 | 93.874 | 0.000 | 93.874 | 3.22 | 12933.87 |
2179 | 2010.04.26 11:00 | sell | 1091 | 0.03 | 94.175 | 0.000 | 0.000 | ||
2180 | 2010.04.26 11:02 | sell | 1092 | 0.05 | 94.275 | 0.000 | 0.000 | ||
2181 | 2010.04.26 11:04 | sell | 1093 | 0.08 | 94.375 | 0.000 | 0.000 | ||
2182 | 2010.04.26 13:00 | buy | 1094 | 0.01 | 94.274 | 0.000 | 94.624 | ||
2183 | 2010.04.26 13:16 | buy | 1095 | 0.02 | 94.174 | 0.000 | 0.000 | ||
2184 | 2010.04.26 13:48 | buy | 1096 | 0.03 | 94.074 | 0.000 | 0.000 | ||
2185 | 2010.04.26 14:19 | close | 1093 | 0.08 | 94.034 | 0.000 | 0.000 | 25.12 | 12958.99 |
2186 | 2010.04.26 14:19 | close | 1092 | 0.05 | 94.034 | 0.000 | 0.000 | 11.10 | 12970.09 |
2187 | 2010.04.26 14:19 | close | 1091 | 0.03 | 94.034 | 0.000 | 0.000 | 3.89 | 12973.98 |
2188 | 2010.04.26 14:19 | close | 1088 | 0.02 | 94.034 | 0.000 | 0.000 | -14.49 | 12959.48 |
2189 | 2010.04.26 14:19 | close | 1086 | 0.01 | 94.034 | 0.000 | 92.325 | -12.57 | 12946.91 |
2190 | 2010.04.26 15:00 | sell | 1097 | 0.01 | 94.030 | 0.000 | 93.680 | ||
2191 | 2010.04.26 15:04 | sell | 1098 | 0.02 | 94.130 | 0.000 | 0.000 | ||
2192 | 2010.04.26 19:05 | close | 1098 | 0.02 | 93.914 | 0.000 | 0.000 | 3.97 | 12950.88 |
2193 | 2010.04.26 19:05 | close | 1097 | 0.01 | 93.914 | 0.000 | 93.680 | 1.07 | 12951.95 |
2194 | 2010.04.28 11:00 | buy | 1099 | 0.05 | 92.509 | 0.000 | 0.000 | ||
2195 | 2010.04.28 11:07 | buy | 1100 | 0.08 | 92.409 | 0.000 | 0.000 | ||
2196 | 2010.04.28 12:26 | close | 1100 | 0.08 | 93.060 | 0.000 | 0.000 | 47.98 | 12999.93 |
2197 | 2010.04.28 12:26 | close | 1099 | 0.05 | 93.060 | 0.000 | 0.000 | 25.38 | 13025.31 |
2198 | 2010.04.28 12:26 | close | 1096 | 0.03 | 93.060 | 0.000 | 0.000 | -27.96 | 12997.34 |
2199 | 2010.04.28 12:26 | close | 1095 | 0.02 | 93.060 | 0.000 | 0.000 | -20.49 | 12976.86 |
2200 | 2010.04.28 12:26 | close | 1094 | 0.01 | 93.060 | 0.000 | 94.624 | -11.16 | 12965.70 |
2201 | 2010.04.29 05:00 | sell | 1101 | 0.01 | 92.915 | 0.000 | 92.565 | ||
2202 | 2010.04.29 05:16 | sell | 1102 | 0.02 | 93.015 | 0.000 | 0.000 | ||
2203 | 2010.04.29 08:00 | buy | 1103 | 0.01 | 93.229 | 0.000 | 93.579 | ||
2204 | 2010.04.29 09:59 | t/p | 1103 | 0.01 | 93.579 | 0.000 | 93.579 | 3.23 | 12968.93 |
2205 | 2010.04.30 01:00 | sell | 1104 | 0.03 | 93.635 | 0.000 | 0.000 | ||
2206 | 2010.04.30 04:00 | buy | 1105 | 0.01 | 93.634 | 0.000 | 93.984 | ||
2207 | 2010.04.30 07:08 | t/p | 1105 | 0.01 | 93.984 | 0.000 | 93.984 | 3.22 | 12972.15 |
2208 | 2010.04.30 13:59 | close | 1104 | 0.03 | 93.189 | 0.000 | 0.000 | 12.32 | 12984.47 |
2209 | 2010.04.30 13:59 | close | 1102 | 0.02 | 93.189 | 0.000 | 0.000 | -3.25 | 12981.21 |
2210 | 2010.04.30 13:59 | close | 1101 | 0.01 | 93.189 | 0.000 | 92.565 | -2.55 | 12978.67 |
2211 | 2010.04.30 15:00 | sell | 1106 | 0.01 | 92.840 | 0.000 | 92.490 | ||
2212 | 2010.04.30 15:29 | sell | 1107 | 0.02 | 92.940 | 0.000 | 0.000 | ||
2213 | 2010.04.30 15:33 | sell | 1108 | 0.03 | 93.045 | 0.000 | 0.000 | ||
2214 | 2010.04.30 15:37 | sell | 1109 | 0.05 | 93.150 | 0.000 | 0.000 | ||
2215 | 2010.04.30 16:06 | close | 1109 | 0.05 | 92.964 | 0.000 | 0.000 | 8.57 | 12987.24 |
2216 | 2010.04.30 16:06 | close | 1108 | 0.03 | 92.964 | 0.000 | 0.000 | 2.23 | 12989.47 |
2217 | 2010.04.30 16:06 | close | 1107 | 0.02 | 92.964 | 0.000 | 0.000 | -0.44 | 12989.03 |
2218 | 2010.04.30 16:06 | close | 1106 | 0.01 | 92.964 | 0.000 | 92.490 | -1.14 | 12987.89 |
2219 | 2010.05.03 10:00 | buy | 1110 | 0.01 | 92.574 | 0.000 | 92.924 | ||
2220 | 2010.05.03 11:07 | t/p | 1110 | 0.01 | 92.924 | 0.000 | 92.924 | 3.22 | 12991.11 |
2221 | 2010.05.04 10:00 | sell | 1111 | 0.01 | 93.155 | 0.000 | 92.805 | ||
2222 | 2010.05.04 11:43 | t/p | 1111 | 0.01 | 92.805 | 0.000 | 92.805 | 3.22 | 12994.33 |
2223 | 2010.05.05 08:00 | buy | 1112 | 0.01 | 92.049 | 0.000 | 92.399 | ||
2224 | 2010.05.05 08:13 | buy | 1113 | 0.02 | 91.949 | 0.000 | 0.000 | ||
2225 | 2010.05.05 08:20 | close | 1113 | 0.02 | 92.160 | 0.000 | 0.000 | 3.88 | 12998.21 |
2226 | 2010.05.05 08:20 | close | 1112 | 0.01 | 92.160 | 0.000 | 92.399 | 1.02 | 12999.23 |
2227 | 2010.05.05 08:20 | buy | 1114 | 0.01 | 92.179 | 0.000 | 92.529 | ||
2228 | 2010.05.05 08:25 | buy | 1115 | 0.02 | 92.079 | 0.000 | 0.000 | ||
2229 | 2010.05.05 08:28 | buy | 1116 | 0.03 | 91.979 | 0.000 | 0.000 | ||
2230 | 2010.05.05 08:36 | close | 1116 | 0.03 | 92.165 | 0.000 | 0.000 | 5.14 | 13004.37 |
2231 | 2010.05.05 08:36 | close | 1115 | 0.02 | 92.165 | 0.000 | 0.000 | 1.59 | 13005.96 |
2232 | 2010.05.05 08:36 | close | 1114 | 0.01 | 92.165 | 0.000 | 92.529 | -0.13 | 13005.83 |
2233 | 2010.05.05 08:36 | buy | 1117 | 0.01 | 92.194 | 0.000 | 92.544 | ||
2234 | 2010.05.05 08:41 | buy | 1118 | 0.02 | 92.094 | 0.000 | 0.000 | ||
2235 | 2010.05.05 08:59 | close | 1118 | 0.02 | 92.305 | 0.000 | 0.000 | 3.89 | 13009.72 |
2236 | 2010.05.05 08:59 | close | 1117 | 0.01 | 92.305 | 0.000 | 92.544 | 1.02 | 13010.74 |
2237 | 2010.05.05 08:59 | buy | 1119 | 0.01 | 92.324 | 0.000 | 92.674 | ||
2238 | 2010.05.05 09:00 | sell | 1120 | 0.01 | 92.305 | 0.000 | 91.955 | ||
2239 | 2010.05.05 09:06 | sell | 1121 | 0.02 | 92.405 | 0.000 | 0.000 | ||
2240 | 2010.05.05 09:42 | sell | 1122 | 0.03 | 92.505 | 0.000 | 0.000 | ||
2241 | 2010.05.05 10:55 | close | 1122 | 0.03 | 92.319 | 0.000 | 0.000 | 5.14 | 13015.88 |
2242 | 2010.05.05 10:55 | close | 1121 | 0.02 | 92.319 | 0.000 | 0.000 | 1.59 | 13017.47 |
2243 | 2010.05.05 10:55 | close | 1120 | 0.01 | 92.319 | 0.000 | 91.955 | -0.13 | 13017.34 |
2244 | 2010.05.05 11:05 | buy | 1123 | 0.02 | 92.224 | 0.000 | 0.000 | ||
2245 | 2010.05.05 12:00 | sell | 1124 | 0.01 | 92.250 | 0.000 | 91.900 | ||
2246 | 2010.05.05 12:03 | sell | 1125 | 0.02 | 92.350 | 0.000 | 0.000 | ||
2247 | 2010.05.05 12:04 | close | 1123 | 0.02 | 92.435 | 0.000 | 0.000 | 3.89 | 13021.23 |
2248 | 2010.05.05 12:04 | close | 1119 | 0.01 | 92.435 | 0.000 | 92.674 | 1.03 | 13022.26 |
2249 | 2010.05.05 12:08 | sell | 1126 | 0.03 | 92.450 | 0.000 | 0.000 | ||
2250 | 2010.05.05 12:20 | close | 1126 | 0.03 | 92.264 | 0.000 | 0.000 | 5.14 | 13027.40 |
2251 | 2010.05.05 12:20 | close | 1125 | 0.02 | 92.264 | 0.000 | 0.000 | 1.58 | 13028.98 |
2252 | 2010.05.05 12:20 | close | 1124 | 0.01 | 92.264 | 0.000 | 91.900 | -0.13 | 13028.85 |
2253 | 2010.05.05 12:20 | sell | 1127 | 0.01 | 92.235 | 0.000 | 91.885 | ||
2254 | 2010.05.05 12:22 | sell | 1128 | 0.02 | 92.335 | 0.000 | 0.000 | ||
2255 | 2010.05.05 12:35 | close | 1128 | 0.02 | 92.124 | 0.000 | 0.000 | 3.89 | 13032.74 |
2256 | 2010.05.05 12:35 | close | 1127 | 0.01 | 92.124 | 0.000 | 91.885 | 1.02 | 13033.76 |
2257 | 2010.05.05 12:35 | sell | 1129 | 0.01 | 92.095 | 0.000 | 91.745 | ||
2258 | 2010.05.05 13:09 | t/p | 1129 | 0.01 | 91.745 | 0.000 | 91.745 | 3.22 | 13036.98 |
2259 | 2010.05.07 05:00 | buy | 1130 | 0.01 | 88.094 | 0.000 | 88.444 | ||
2260 | 2010.05.07 05:01 | buy | 1131 | 0.02 | 87.974 | 0.000 | 0.000 | ||
2261 | 2010.05.07 05:05 | buy | 1132 | 0.03 | 87.874 | 0.000 | 0.000 | ||
2262 | 2010.05.07 05:06 | buy | 1133 | 0.05 | 87.769 | 0.000 | 0.000 | ||
2263 | 2010.05.07 05:08 | buy | 1134 | 0.08 | 87.669 | 0.000 | 0.000 | ||
2264 | 2010.05.07 05:09 | buy | 1135 | 0.13 | 87.569 | 0.000 | 0.000 | ||
2265 | 2010.05.07 05:09 | buy | 1136 | 0.22 | 87.464 | 0.000 | 0.000 | ||
2266 | 2010.05.07 05:14 | close | 1136 | 0.22 | 87.655 | 0.000 | 0.000 | 38.72 | 13075.70 |
2267 | 2010.05.07 05:14 | close | 1135 | 0.13 | 87.655 | 0.000 | 0.000 | 10.30 | 13086.00 |
2268 | 2010.05.07 05:14 | close | 1134 | 0.08 | 87.655 | 0.000 | 0.000 | -1.03 | 13084.97 |
2269 | 2010.05.07 05:14 | close | 1133 | 0.05 | 87.655 | 0.000 | 0.000 | -5.25 | 13079.72 |
2270 | 2010.05.07 05:14 | close | 1132 | 0.03 | 87.655 | 0.000 | 0.000 | -6.06 | 13073.66 |
2271 | 2010.05.07 05:14 | close | 1131 | 0.02 | 87.655 | 0.000 | 0.000 | -5.88 | 13067.78 |
2272 | 2010.05.07 05:14 | close | 1130 | 0.01 | 87.655 | 0.000 | 88.444 | -4.05 | 13063.73 |
2273 | 2010.05.07 05:14 | buy | 1137 | 0.01 | 87.679 | 0.000 | 88.029 | ||
2274 | 2010.05.07 05:21 | buy | 1138 | 0.02 | 87.579 | 0.000 | 0.000 | ||
2275 | 2010.05.07 05:22 | buy | 1139 | 0.03 | 87.479 | 0.000 | 0.000 | ||
2276 | 2010.05.07 05:29 | buy | 1140 | 0.05 | 87.369 | 0.000 | 0.000 | ||
2277 | 2010.05.07 05:29 | buy | 1141 | 0.08 | 87.269 | 0.000 | 0.000 | ||
2278 | 2010.05.07 05:33 | close | 1141 | 0.08 | 87.455 | 0.000 | 0.000 | 13.71 | 13077.44 |
2279 | 2010.05.07 05:33 | close | 1140 | 0.05 | 87.455 | 0.000 | 0.000 | 3.97 | 13081.41 |
2280 | 2010.05.07 05:33 | close | 1139 | 0.03 | 87.455 | 0.000 | 0.000 | -0.67 | 13080.74 |
2281 | 2010.05.07 05:33 | close | 1138 | 0.02 | 87.455 | 0.000 | 0.000 | -2.29 | 13078.45 |
2282 | 2010.05.07 05:33 | close | 1137 | 0.01 | 87.455 | 0.000 | 88.029 | -2.07 | 13076.38 |
2283 | 2010.05.07 05:33 | buy | 1142 | 0.01 | 87.479 | 0.000 | 87.829 | ||
2284 | 2010.05.07 05:37 | buy | 1143 | 0.02 | 87.379 | 0.000 | 0.000 | ||
2285 | 2010.05.07 05:55 | close | 1143 | 0.02 | 87.595 | 0.000 | 0.000 | 3.98 | 13080.36 |
2286 | 2010.05.07 05:55 | close | 1142 | 0.01 | 87.595 | 0.000 | 87.829 | 1.07 | 13081.43 |
2287 | 2010.05.07 05:55 | buy | 1144 | 0.01 | 87.644 | 0.000 | 87.994 | ||
2288 | 2010.05.07 10:14 | t/p | 1144 | 0.01 | 87.994 | 0.000 | 87.994 | 3.22 | 13084.65 |
2289 | 2010.05.09 22:00 | buy | 1145 | 0.01 | 89.844 | 0.000 | 90.194 | ||
2290 | 2010.05.09 22:00 | buy | 1146 | 0.02 | 89.744 | 0.000 | 0.000 | ||
2291 | 2010.05.09 22:00 | buy | 1147 | 0.03 | 89.624 | 0.000 | 0.000 | ||
2292 | 2010.05.09 22:01 | buy | 1148 | 0.05 | 89.519 | 0.000 | 0.000 | ||
2293 | 2010.05.09 22:03 | buy | 1149 | 0.08 | 89.414 | 0.000 | 0.000 | ||
2294 | 2010.05.09 22:04 | buy | 1150 | 0.13 | 89.309 | 0.000 | 0.000 | ||
2295 | 2010.05.09 22:10 | buy | 1151 | 0.22 | 89.209 | 0.000 | 0.000 | ||
2296 | 2010.05.09 22:13 | buy | 1152 | 0.37 | 88.984 | 0.000 | 0.000 | ||
2297 | 2010.05.09 22:13 | buy | 1153 | 0.40 | 88.749 | 0.000 | 0.000 | ||
2298 | 2010.05.09 22:32 | close | 1153 | 0.40 | 89.105 | 0.000 | 0.000 | 131.21 | 13215.86 |
2299 | 2010.05.09 22:32 | close | 1152 | 0.37 | 89.105 | 0.000 | 0.000 | 41.25 | 13257.11 |
2300 | 2010.05.09 22:32 | close | 1151 | 0.22 | 89.105 | 0.000 | 0.000 | -21.08 | 13236.03 |
2301 | 2010.05.09 22:32 | close | 1150 | 0.13 | 89.105 | 0.000 | 0.000 | -24.44 | 13211.59 |
2302 | 2010.05.09 22:32 | close | 1149 | 0.08 | 89.105 | 0.000 | 0.000 | -22.78 | 13188.81 |
2303 | 2010.05.09 22:32 | close | 1148 | 0.05 | 89.105 | 0.000 | 0.000 | -19.08 | 13169.73 |
2304 | 2010.05.09 22:32 | close | 1147 | 0.03 | 89.105 | 0.000 | 0.000 | -14.35 | 13155.38 |
2305 | 2010.05.09 22:32 | close | 1146 | 0.02 | 89.105 | 0.000 | 0.000 | -11.78 | 13143.60 |
2306 | 2010.05.09 22:32 | close | 1145 | 0.01 | 89.105 | 0.000 | 90.194 | -6.81 | 13136.79 |
2307 | 2010.05.09 22:32 | buy | 1154 | 0.01 | 89.149 | 0.000 | 89.499 | ||
2308 | 2010.05.09 22:32 | buy | 1155 | 0.02 | 89.014 | 0.000 | 0.000 | ||
2309 | 2010.05.09 22:54 | buy | 1156 | 0.03 | 88.914 | 0.000 | 0.000 | ||
2310 | 2010.05.09 22:57 | buy | 1157 | 0.05 | 88.809 | 0.000 | 0.000 | ||
2311 | 2010.05.10 00:37 | close | 1157 | 0.05 | 88.995 | 0.000 | 0.000 | 8.63 | 13145.41 |
2312 | 2010.05.10 00:37 | close | 1156 | 0.03 | 88.995 | 0.000 | 0.000 | 2.27 | 13147.69 |
2313 | 2010.05.10 00:37 | close | 1155 | 0.02 | 88.995 | 0.000 | 0.000 | -0.33 | 13147.36 |
2314 | 2010.05.10 00:37 | close | 1154 | 0.01 | 88.995 | 0.000 | 89.499 | -1.41 | 13145.95 |
2315 | 2010.05.11 01:00 | sell | 1158 | 0.01 | 90.790 | 0.000 | 90.440 | ||
2316 | 2010.05.11 01:00 | sell | 1159 | 0.02 | 90.895 | 0.000 | 0.000 | ||
2317 | 2010.05.11 01:00 | sell | 1160 | 0.03 | 90.995 | 0.000 | 0.000 | ||
2318 | 2010.05.11 01:20 | sell | 1161 | 0.05 | 91.095 | 0.000 | 0.000 | ||
2319 | 2010.05.11 01:22 | sell | 1162 | 0.08 | 91.200 | 0.000 | 0.000 | ||
2320 | 2010.05.11 01:48 | close | 1162 | 0.08 | 91.009 | 0.000 | 0.000 | 14.08 | 13160.03 |
2321 | 2010.05.11 01:48 | close | 1161 | 0.05 | 91.009 | 0.000 | 0.000 | 3.96 | 13163.99 |
2322 | 2010.05.11 01:48 | close | 1160 | 0.03 | 91.009 | 0.000 | 0.000 | -0.38 | 13163.61 |
2323 | 2010.05.11 01:48 | close | 1159 | 0.02 | 91.009 | 0.000 | 0.000 | -2.10 | 13161.51 |
2324 | 2010.05.11 01:48 | close | 1158 | 0.01 | 91.009 | 0.000 | 90.440 | -2.02 | 13159.49 |
2325 | 2010.05.11 01:48 | sell | 1163 | 0.01 | 90.995 | 0.000 | 90.645 | ||
2326 | 2010.05.11 03:32 | t/p | 1163 | 0.01 | 90.645 | 0.000 | 90.645 | 3.23 | 13162.72 |
2327 | 2010.05.11 17:00 | buy | 1164 | 0.01 | 91.624 | 0.000 | 91.974 | ||
2328 | 2010.05.11 17:05 | buy | 1165 | 0.02 | 91.524 | 0.000 | 0.000 | ||
2329 | 2010.05.11 17:37 | buy | 1166 | 0.03 | 91.414 | 0.000 | 0.000 | ||
2330 | 2010.05.11 18:03 | close | 1166 | 0.03 | 91.605 | 0.000 | 0.000 | 5.28 | 13168.00 |
2331 | 2010.05.11 18:03 | close | 1165 | 0.02 | 91.605 | 0.000 | 0.000 | 1.49 | 13169.49 |
2332 | 2010.05.11 18:03 | close | 1164 | 0.01 | 91.605 | 0.000 | 91.974 | -0.18 | 13169.31 |
2333 | 2010.05.12 06:00 | sell | 1167 | 0.01 | 90.760 | 0.000 | 90.410 | ||
2334 | 2010.05.12 06:39 | sell | 1168 | 0.02 | 90.860 | 0.000 | 0.000 | ||
2335 | 2010.05.12 09:00 | buy | 1169 | 0.01 | 91.409 | 0.000 | 91.759 | ||
2336 | 2010.05.12 09:06 | buy | 1170 | 0.02 | 91.299 | 0.000 | 0.000 | ||
2337 | 2010.05.12 09:07 | buy | 1171 | 0.03 | 91.199 | 0.000 | 0.000 | ||
2338 | 2010.05.12 09:33 | close | 1171 | 0.03 | 91.385 | 0.000 | 0.000 | 5.15 | 13174.46 |
2339 | 2010.05.12 09:33 | close | 1170 | 0.02 | 91.385 | 0.000 | 0.000 | 1.58 | 13176.04 |
2340 | 2010.05.12 09:33 | close | 1169 | 0.01 | 91.385 | 0.000 | 91.759 | -0.22 | 13175.82 |
2341 | 2010.05.12 09:33 | buy | 1172 | 0.01 | 91.409 | 0.000 | 91.759 | ||
2342 | 2010.05.12 09:43 | buy | 1173 | 0.02 | 91.309 | 0.000 | 0.000 | ||
2343 | 2010.05.12 09:45 | buy | 1174 | 0.03 | 91.209 | 0.000 | 0.000 | ||
2344 | 2010.05.12 09:52 | close | 1174 | 0.03 | 91.395 | 0.000 | 0.000 | 5.14 | 13180.96 |
2345 | 2010.05.12 09:52 | close | 1173 | 0.02 | 91.395 | 0.000 | 0.000 | 1.58 | 13182.54 |
2346 | 2010.05.12 09:52 | close | 1172 | 0.01 | 91.395 | 0.000 | 91.759 | -0.13 | 13182.41 |
2347 | 2010.05.12 09:52 | buy | 1175 | 0.01 | 91.419 | 0.000 | 91.769 | ||
2348 | 2010.05.12 11:35 | t/p | 1175 | 0.01 | 91.769 | 0.000 | 91.769 | 3.22 | 13185.63 |
2349 | 2010.05.13 13:00 | sell | 1176 | 0.03 | 91.195 | 0.000 | 0.000 | ||
2350 | 2010.05.13 13:49 | sell | 1177 | 0.05 | 91.295 | 0.000 | 0.000 | ||
2351 | 2010.05.13 13:53 | sell | 1178 | 0.08 | 91.395 | 0.000 | 0.000 | ||
2352 | 2010.05.13 13:58 | close | 1178 | 0.08 | 91.174 | 0.000 | 0.000 | 16.29 | 13201.92 |
2353 | 2010.05.13 13:58 | close | 1177 | 0.05 | 91.174 | 0.000 | 0.000 | 5.58 | 13207.50 |
2354 | 2010.05.13 13:58 | close | 1176 | 0.03 | 91.174 | 0.000 | 0.000 | 0.58 | 13208.08 |
2355 | 2010.05.13 13:58 | close | 1168 | 0.02 | 91.174 | 0.000 | 0.000 | -5.94 | 13202.13 |
2356 | 2010.05.13 13:58 | close | 1167 | 0.01 | 91.174 | 0.000 | 90.410 | -3.89 | 13198.24 |
2357 | 2010.05.13 13:58 | sell | 1179 | 0.01 | 91.160 | 0.000 | 90.810 | ||
2358 | 2010.05.13 20:11 | t/p | 1179 | 0.01 | 90.810 | 0.000 | 90.810 | 3.23 | 13201.47 |
2359 | 2010.05.17 12:00 | buy | 1180 | 0.01 | 89.439 | 0.000 | 89.789 | ||
2360 | 2010.05.17 12:13 | buy | 1181 | 0.02 | 89.339 | 0.000 | 0.000 | ||
2361 | 2010.05.17 12:14 | buy | 1182 | 0.03 | 89.239 | 0.000 | 0.000 | ||
2362 | 2010.05.17 12:23 | buy | 1183 | 0.05 | 89.134 | 0.000 | 0.000 | ||
2363 | 2010.05.17 12:30 | buy | 1184 | 0.08 | 88.989 | 0.000 | 0.000 | ||
2364 | 2010.05.17 12:30 | buy | 1185 | 0.13 | 88.879 | 0.000 | 0.000 | ||
2365 | 2010.05.17 12:38 | close | 1185 | 0.13 | 89.085 | 0.000 | 0.000 | 24.68 | 13226.15 |
2366 | 2010.05.17 12:38 | close | 1184 | 0.08 | 89.085 | 0.000 | 0.000 | 7.08 | 13233.23 |
2367 | 2010.05.17 12:38 | close | 1183 | 0.05 | 89.085 | 0.000 | 0.000 | -2.25 | 13230.98 |
2368 | 2010.05.17 12:38 | close | 1182 | 0.03 | 89.085 | 0.000 | 0.000 | -4.26 | 13226.72 |
2369 | 2010.05.17 12:38 | close | 1181 | 0.02 | 89.085 | 0.000 | 0.000 | -4.68 | 13222.04 |
2370 | 2010.05.17 12:38 | close | 1180 | 0.01 | 89.085 | 0.000 | 89.789 | -3.26 | 13218.78 |
2371 | 2010.05.17 12:38 | buy | 1186 | 0.01 | 89.109 | 0.000 | 89.459 | ||
2372 | 2010.05.17 13:19 | t/p | 1186 | 0.01 | 89.459 | 0.000 | 89.459 | 3.23 | 13222.01 |
2373 | 2010.05.18 18:00 | sell | 1187 | 0.01 | 88.780 | 0.000 | 88.430 | ||
2374 | 2010.05.18 18:02 | sell | 1188 | 0.02 | 88.880 | 0.000 | 0.000 | ||
2375 | 2010.05.18 18:06 | sell | 1189 | 0.03 | 88.980 | 0.000 | 0.000 | ||
2376 | 2010.05.18 18:10 | sell | 1190 | 0.05 | 89.080 | 0.000 | 0.000 | ||
2377 | 2010.05.18 18:11 | sell | 1191 | 0.08 | 89.180 | 0.000 | 0.000 | ||
2378 | 2010.05.18 18:20 | close | 1191 | 0.08 | 88.994 | 0.000 | 0.000 | 13.71 | 13235.72 |
2379 | 2010.05.18 18:20 | close | 1190 | 0.05 | 88.994 | 0.000 | 0.000 | 3.97 | 13239.69 |
2380 | 2010.05.18 18:20 | close | 1189 | 0.03 | 88.994 | 0.000 | 0.000 | -0.39 | 13239.30 |
2381 | 2010.05.18 18:20 | close | 1188 | 0.02 | 88.994 | 0.000 | 0.000 | -2.10 | 13237.20 |
2382 | 2010.05.18 18:20 | close | 1187 | 0.01 | 88.994 | 0.000 | 88.430 | -1.97 | 13235.23 |
2383 | 2010.05.18 18:20 | sell | 1192 | 0.01 | 88.970 | 0.000 | 88.620 | ||
2384 | 2010.05.18 19:01 | t/p | 1192 | 0.01 | 88.620 | 0.000 | 88.620 | 3.23 | 13238.46 |
2385 | 2010.05.19 22:00 | buy | 1193 | 0.01 | 88.064 | 0.000 | 88.414 | ||
2386 | 2010.05.19 22:01 | buy | 1194 | 0.02 | 87.959 | 0.000 | 0.000 | ||
2387 | 2010.05.19 22:04 | buy | 1195 | 0.03 | 87.854 | 0.000 | 0.000 | ||
2388 | 2010.05.19 22:41 | buy | 1196 | 0.05 | 87.744 | 0.000 | 0.000 | ||
2389 | 2010.05.20 00:37 | close | 1196 | 0.05 | 87.930 | 0.000 | 0.000 | 8.74 | 13247.20 |
2390 | 2010.05.20 00:37 | close | 1195 | 0.03 | 87.930 | 0.000 | 0.000 | 2.20 | 13249.40 |
2391 | 2010.05.20 00:37 | close | 1194 | 0.02 | 87.930 | 0.000 | 0.000 | -0.46 | 13248.93 |
2392 | 2010.05.20 00:37 | close | 1193 | 0.01 | 87.930 | 0.000 | 88.414 | -1.20 | 13247.74 |
2393 | 2010.05.20 07:00 | sell | 1197 | 0.01 | 86.955 | 0.000 | 86.605 | ||
2394 | 2010.05.20 07:00 | sell | 1198 | 0.02 | 87.055 | 0.000 | 0.000 | ||
2395 | 2010.05.20 07:00 | sell | 1199 | 0.03 | 87.155 | 0.000 | 0.000 | ||
2396 | 2010.05.20 07:01 | close | 1199 | 0.03 | 86.969 | 0.000 | 0.000 | 5.14 | 13252.88 |
2397 | 2010.05.20 07:01 | close | 1198 | 0.02 | 86.969 | 0.000 | 0.000 | 1.59 | 13254.47 |
2398 | 2010.05.20 07:01 | close | 1197 | 0.01 | 86.969 | 0.000 | 86.605 | -0.13 | 13254.34 |
2399 | 2010.05.20 07:01 | sell | 1200 | 0.01 | 86.955 | 0.000 | 86.605 | ||
2400 | 2010.05.20 07:02 | sell | 1201 | 0.02 | 87.055 | 0.000 | 0.000 | ||
2401 | 2010.05.20 07:05 | sell | 1202 | 0.03 | 87.155 | 0.000 | 0.000 | ||
2402 | 2010.05.20 07:16 | close | 1202 | 0.03 | 86.969 | 0.000 | 0.000 | 5.14 | 13259.48 |
2403 | 2010.05.20 07:16 | close | 1201 | 0.02 | 86.969 | 0.000 | 0.000 | 1.59 | 13261.07 |
2404 | 2010.05.20 07:16 | close | 1200 | 0.01 | 86.969 | 0.000 | 86.605 | -0.13 | 13260.94 |
2405 | 2010.05.20 07:16 | sell | 1203 | 0.01 | 86.910 | 0.000 | 86.560 | ||
2406 | 2010.05.20 07:39 | sell | 1204 | 0.02 | 87.015 | 0.000 | 0.000 | ||
2407 | 2010.05.20 07:42 | sell | 1205 | 0.03 | 87.120 | 0.000 | 0.000 | ||
2408 | 2010.05.20 07:58 | close | 1205 | 0.03 | 86.919 | 0.000 | 0.000 | 5.56 | 13266.50 |
2409 | 2010.05.20 07:58 | close | 1204 | 0.02 | 86.919 | 0.000 | 0.000 | 1.77 | 13268.27 |
2410 | 2010.05.20 07:58 | close | 1203 | 0.01 | 86.919 | 0.000 | 86.560 | -0.08 | 13268.19 |
2411 | 2010.05.20 07:58 | sell | 1206 | 0.01 | 86.905 | 0.000 | 86.555 | ||
2412 | 2010.05.20 08:29 | t/p | 1206 | 0.01 | 86.555 | 0.000 | 86.555 | 3.22 | 13271.41 |
2413 | 2010.05.21 05:00 | buy | 1207 | 0.01 | 84.494 | 0.000 | 84.844 | ||
2414 | 2010.05.21 05:04 | buy | 1208 | 0.02 | 84.389 | 0.000 | 0.000 | ||
2415 | 2010.05.21 05:04 | buy | 1209 | 0.03 | 84.289 | 0.000 | 0.000 | ||
2416 | 2010.05.21 05:08 | close | 1209 | 0.03 | 84.475 | 0.000 | 0.000 | 5.15 | 13276.56 |
2417 | 2010.05.21 05:08 | close | 1208 | 0.02 | 84.475 | 0.000 | 0.000 | 1.59 | 13278.15 |
2418 | 2010.05.21 05:08 | close | 1207 | 0.01 | 84.475 | 0.000 | 84.844 | -0.17 | 13277.98 |
2419 | 2010.05.21 05:08 | buy | 1210 | 0.01 | 84.499 | 0.000 | 84.849 | ||
2420 | 2010.05.21 05:38 | t/p | 1210 | 0.01 | 84.849 | 0.000 | 84.849 | 3.23 | 13281.21 |
2421 | 2010.05.21 05:38 | buy | 1211 | 0.01 | 84.869 | 0.000 | 85.219 | ||
2422 | 2010.05.21 05:45 | buy | 1212 | 0.02 | 84.764 | 0.000 | 0.000 | ||
2423 | 2010.05.21 05:47 | buy | 1213 | 0.03 | 84.664 | 0.000 | 0.000 | ||
2424 | 2010.05.21 06:50 | close | 1213 | 0.03 | 84.850 | 0.000 | 0.000 | 5.14 | 13286.35 |
2425 | 2010.05.21 06:50 | close | 1212 | 0.02 | 84.850 | 0.000 | 0.000 | 1.58 | 13287.93 |
2426 | 2010.05.21 06:50 | close | 1211 | 0.01 | 84.850 | 0.000 | 85.219 | -0.17 | 13287.76 |
2427 | 2010.05.21 13:00 | sell | 1214 | 0.01 | 83.775 | 0.000 | 83.425 | ||
2428 | 2010.05.21 13:04 | t/p | 1214 | 0.01 | 83.425 | 0.000 | 83.425 | 3.22 | 13290.98 |
2429 | 2010.05.21 13:04 | sell | 1215 | 0.01 | 83.385 | 0.000 | 83.035 | ||
2430 | 2010.05.21 13:08 | sell | 1216 | 0.02 | 83.485 | 0.000 | 0.000 | ||
2431 | 2010.05.21 13:08 | sell | 1217 | 0.03 | 83.590 | 0.000 | 0.000 | ||
2432 | 2010.05.21 13:08 | sell | 1218 | 0.05 | 83.690 | 0.000 | 0.000 | ||
2433 | 2010.05.21 13:09 | close | 1218 | 0.05 | 83.509 | 0.000 | 0.000 | 8.34 | 13299.32 |
2434 | 2010.05.21 13:09 | close | 1217 | 0.03 | 83.509 | 0.000 | 0.000 | 2.24 | 13301.56 |
2435 | 2010.05.21 13:09 | close | 1216 | 0.02 | 83.509 | 0.000 | 0.000 | -0.44 | 13301.12 |
2436 | 2010.05.21 13:09 | close | 1215 | 0.01 | 83.509 | 0.000 | 83.035 | -1.14 | 13299.98 |
2437 | 2010.05.21 13:09 | sell | 1219 | 0.01 | 83.430 | 0.000 | 83.080 | ||
2438 | 2010.05.21 13:10 | sell | 1220 | 0.02 | 83.540 | 0.000 | 0.000 | ||
2439 | 2010.05.21 13:28 | close | 1220 | 0.02 | 83.324 | 0.000 | 0.000 | 3.98 | 13303.96 |
2440 | 2010.05.21 13:28 | close | 1219 | 0.01 | 83.324 | 0.000 | 83.080 | 0.97 | 13304.93 |
2441 | 2010.05.21 13:28 | sell | 1221 | 0.01 | 83.300 | 0.000 | 82.950 | ||
2442 | 2010.05.21 13:31 | sell | 1222 | 0.02 | 83.415 | 0.000 | 0.000 | ||
2443 | 2010.05.21 13:32 | sell | 1223 | 0.03 | 83.520 | 0.000 | 0.000 | ||
2444 | 2010.05.21 13:33 | close | 1223 | 0.03 | 83.329 | 0.000 | 0.000 | 5.28 | 13310.21 |
2445 | 2010.05.21 13:33 | close | 1222 | 0.02 | 83.329 | 0.000 | 0.000 | 1.59 | 13311.80 |
2446 | 2010.05.21 13:33 | close | 1221 | 0.01 | 83.329 | 0.000 | 82.950 | -0.26 | 13311.54 |
2447 | 2010.05.21 13:33 | sell | 1224 | 0.01 | 83.295 | 0.000 | 82.945 | ||
2448 | 2010.05.21 13:35 | sell | 1225 | 0.02 | 83.395 | 0.000 | 0.000 | ||
2449 | 2010.05.21 13:35 | sell | 1226 | 0.03 | 83.510 | 0.000 | 0.000 | ||
2450 | 2010.05.21 13:37 | sell | 1227 | 0.05 | 83.610 | 0.000 | 0.000 | ||
2451 | 2010.05.21 13:38 | sell | 1228 | 0.08 | 83.710 | 0.000 | 0.000 | ||
2452 | 2010.05.21 13:40 | sell | 1229 | 0.13 | 83.810 | 0.000 | 0.000 | ||
2453 | 2010.05.21 13:45 | sell | 1230 | 0.22 | 83.910 | 0.000 | 0.000 | ||
2454 | 2010.05.21 13:48 | sell | 1231 | 0.37 | 84.125 | 0.000 | 0.000 | ||
2455 | 2010.05.21 13:49 | sell | 1232 | 0.40 | 84.325 | 0.000 | 0.000 | ||
2456 | 2010.05.21 13:51 | sell | 1233 | 0.40 | 84.525 | 0.000 | 0.000 | ||
2457 | 2010.05.24 22:00 | sell | 1234 | 0.40 | 84.900 | 0.000 | 0.000 | ||
2458 | 2010.05.25 01:01 | close | 1234 | 0.40 | 84.259 | 0.000 | 0.000 | 235.20 | 13546.73 |
2459 | 2010.05.25 01:01 | close | 1233 | 0.40 | 84.259 | 0.000 | 0.000 | 95.86 | 13642.59 |
2460 | 2010.05.25 01:01 | close | 1232 | 0.40 | 84.259 | 0.000 | 0.000 | 22.14 | 13664.73 |
2461 | 2010.05.25 01:01 | close | 1231 | 0.37 | 84.259 | 0.000 | 0.000 | -47.72 | 13617.02 |
2462 | 2010.05.25 01:01 | close | 1230 | 0.22 | 84.259 | 0.000 | 0.000 | -71.96 | 13545.05 |
2463 | 2010.05.25 01:01 | close | 1229 | 0.13 | 84.259 | 0.000 | 0.000 | -54.50 | 13490.55 |
2464 | 2010.05.25 01:01 | close | 1228 | 0.08 | 84.259 | 0.000 | 0.000 | -40.92 | 13449.63 |
2465 | 2010.05.25 01:01 | close | 1227 | 0.05 | 84.259 | 0.000 | 0.000 | -30.18 | 13419.45 |
2466 | 2010.05.25 01:01 | close | 1226 | 0.03 | 84.259 | 0.000 | 0.000 | -20.87 | 13398.58 |
2467 | 2010.05.25 01:01 | close | 1225 | 0.02 | 84.259 | 0.000 | 0.000 | -16.03 | 13382.55 |
2468 | 2010.05.25 01:01 | close | 1224 | 0.01 | 84.259 | 0.000 | 82.945 | -8.93 | 13373.61 |
2469 | 2010.05.25 20:00 | buy | 1235 | 0.01 | 84.274 | 0.000 | 84.624 | ||
2470 | 2010.05.25 21:08 | t/p | 1235 | 0.01 | 84.624 | 0.000 | 84.624 | 3.22 | 13376.83 |
2471 | 2010.05.26 22:00 | sell | 1236 | 0.01 | 84.110 | 0.000 | 83.760 | ||
2472 | 2010.05.27 07:00 | buy | 1237 | 0.01 | 85.504 | 0.000 | 85.854 | ||
2473 | 2010.05.27 07:20 | buy | 1238 | 0.02 | 85.404 | 0.000 | 0.000 | ||
2474 | 2010.05.27 08:05 | close | 1238 | 0.02 | 85.615 | 0.000 | 0.000 | 3.89 | 13380.72 |
2475 | 2010.05.27 08:05 | close | 1237 | 0.01 | 85.615 | 0.000 | 85.854 | 1.02 | 13381.74 |
2476 | 2010.05.31 03:00 | buy | 1239 | 0.01 | 87.199 | 0.000 | 87.549 | ||
2477 | 2010.05.31 03:16 | buy | 1240 | 0.02 | 87.099 | 0.000 | 0.000 | ||
2478 | 2010.05.31 05:09 | close | 1240 | 0.02 | 87.310 | 0.000 | 0.000 | 3.89 | 13385.63 |
2479 | 2010.05.31 05:09 | close | 1239 | 0.01 | 87.310 | 0.000 | 87.549 | 1.02 | 13386.65 |
2480 | 2010.05.31 18:00 | sell | 1241 | 0.02 | 87.070 | 0.000 | 0.000 | ||
2481 | 2010.05.31 18:09 | sell | 1242 | 0.03 | 87.170 | 0.000 | 0.000 | ||
2482 | 2010.05.31 22:00 | buy | 1243 | 0.01 | 87.384 | 0.000 | 87.734 | ||
2483 | 2010.05.31 22:00 | buy | 1244 | 0.02 | 87.259 | 0.000 | 0.000 | ||
2484 | 2010.05.31 23:45 | close | 1244 | 0.02 | 87.480 | 0.000 | 0.000 | 4.07 | 13390.72 |
2485 | 2010.05.31 23:45 | close | 1243 | 0.01 | 87.480 | 0.000 | 87.734 | 0.88 | 13391.60 |
2486 | 2010.06.01 07:25 | close | 1242 | 0.03 | 86.509 | 0.000 | 0.000 | 18.20 | 13409.80 |
2487 | 2010.06.01 07:25 | close | 1241 | 0.02 | 86.509 | 0.000 | 0.000 | 10.29 | 13420.08 |
2488 | 2010.06.01 07:25 | close | 1236 | 0.01 | 86.509 | 0.000 | 83.760 | -22.26 | 13397.82 |
2489 | 2010.06.01 17:00 | buy | 1245 | 0.01 | 86.909 | 0.000 | 87.259 | ||
2490 | 2010.06.01 17:38 | t/p | 1245 | 0.01 | 87.259 | 0.000 | 87.259 | 3.22 | 13401.04 |
2491 | 2010.06.01 17:38 | buy | 1246 | 0.01 | 87.289 | 0.000 | 87.639 | ||
2492 | 2010.06.01 17:53 | buy | 1247 | 0.02 | 87.189 | 0.000 | 0.000 | ||
2493 | 2010.06.01 17:56 | buy | 1248 | 0.03 | 87.089 | 0.000 | 0.000 | ||
2494 | 2010.06.01 21:00 | sell | 1249 | 0.01 | 86.190 | 0.000 | 85.840 | ||
2495 | 2010.06.02 01:39 | close | 1248 | 0.03 | 87.275 | 0.000 | 0.000 | 5.17 | 13406.21 |
2496 | 2010.06.02 01:39 | close | 1247 | 0.02 | 87.275 | 0.000 | 0.000 | 1.61 | 13407.83 |
2497 | 2010.06.02 01:39 | close | 1246 | 0.01 | 87.275 | 0.000 | 87.639 | -0.12 | 13407.71 |
2498 | 2010.06.02 03:00 | buy | 1250 | 0.01 | 87.109 | 0.000 | 87.459 | ||
2499 | 2010.06.02 03:04 | buy | 1251 | 0.02 | 87.009 | 0.000 | 0.000 | ||
2500 | 2010.06.02 03:12 | buy | 1252 | 0.03 | 86.909 | 0.000 | 0.000 | ||
2501 | 2010.06.02 03:34 | buy | 1253 | 0.05 | 86.809 | 0.000 | 0.000 | ||
2502 | 2010.06.02 03:36 | buy | 1254 | 0.08 | 86.709 | 0.000 | 0.000 | ||
2503 | 2010.06.02 03:40 | buy | 1255 | 0.13 | 86.609 | 0.000 | 0.000 | ||
2504 | 2010.06.02 04:13 | close | 1255 | 0.13 | 86.795 | 0.000 | 0.000 | 22.28 | 13429.99 |
2505 | 2010.06.02 04:13 | close | 1254 | 0.08 | 86.795 | 0.000 | 0.000 | 6.34 | 13436.33 |
2506 | 2010.06.02 04:13 | close | 1253 | 0.05 | 86.795 | 0.000 | 0.000 | -0.64 | 13435.69 |
2507 | 2010.06.02 04:13 | close | 1252 | 0.03 | 86.795 | 0.000 | 0.000 | -3.15 | 13432.54 |
2508 | 2010.06.02 04:13 | close | 1251 | 0.02 | 86.795 | 0.000 | 0.000 | -3.94 | 13428.60 |
2509 | 2010.06.02 04:13 | close | 1250 | 0.01 | 86.795 | 0.000 | 87.459 | -2.90 | 13425.70 |
2510 | 2010.06.03 17:00 | sell | 1256 | 0.02 | 88.465 | 0.000 | 0.000 | ||
2511 | 2010.06.03 17:11 | sell | 1257 | 0.03 | 88.565 | 0.000 | 0.000 | ||
2512 | 2010.06.03 17:45 | sell | 1258 | 0.05 | 88.665 | 0.000 | 0.000 | ||
2513 | 2010.06.04 02:00 | buy | 1259 | 0.01 | 89.184 | 0.000 | 89.534 | ||
2514 | 2010.06.04 02:09 | buy | 1260 | 0.02 | 89.084 | 0.000 | 0.000 | ||
2515 | 2010.06.04 02:12 | buy | 1261 | 0.03 | 88.979 | 0.000 | 0.000 | ||
2516 | 2010.06.04 03:43 | close | 1261 | 0.03 | 89.165 | 0.000 | 0.000 | 5.15 | 13430.85 |
2517 | 2010.06.04 03:43 | close | 1260 | 0.02 | 89.165 | 0.000 | 0.000 | 1.49 | 13432.34 |
2518 | 2010.06.04 03:43 | close | 1259 | 0.01 | 89.165 | 0.000 | 89.534 | -0.18 | 13432.16 |
2519 | 2010.06.04 12:30 | close | 1258 | 0.05 | 88.269 | 0.000 | 0.000 | 18.10 | 13450.26 |
2520 | 2010.06.04 12:30 | close | 1257 | 0.03 | 88.269 | 0.000 | 0.000 | 8.10 | 13458.36 |
2521 | 2010.06.04 12:30 | close | 1256 | 0.02 | 88.269 | 0.000 | 0.000 | 3.56 | 13461.91 |
2522 | 2010.06.04 12:30 | close | 1249 | 0.01 | 88.269 | 0.000 | 85.840 | -19.30 | 13442.62 |
2523 | 2010.06.04 13:00 | sell | 1262 | 0.01 | 87.800 | 0.000 | 87.450 | ||
2524 | 2010.06.04 13:37 | sell | 1263 | 0.02 | 87.905 | 0.000 | 0.000 | ||
2525 | 2010.06.04 13:46 | close | 1263 | 0.02 | 87.694 | 0.000 | 0.000 | 3.89 | 13446.51 |
2526 | 2010.06.04 13:46 | close | 1262 | 0.01 | 87.694 | 0.000 | 87.450 | 0.98 | 13447.49 |
2527 | 2010.06.04 13:46 | sell | 1264 | 0.01 | 87.650 | 0.000 | 87.300 | ||
2528 | 2010.06.04 13:52 | sell | 1265 | 0.02 | 87.755 | 0.000 | 0.000 | ||
2529 | 2010.06.04 13:53 | sell | 1266 | 0.03 | 87.855 | 0.000 | 0.000 | ||
2530 | 2010.06.04 14:07 | close | 1266 | 0.03 | 87.669 | 0.000 | 0.000 | 5.15 | 13452.64 |
2531 | 2010.06.04 14:07 | close | 1265 | 0.02 | 87.669 | 0.000 | 0.000 | 1.58 | 13454.22 |
2532 | 2010.06.04 14:07 | close | 1264 | 0.01 | 87.669 | 0.000 | 87.300 | -0.18 | 13454.04 |
2533 | 2010.06.07 11:00 | buy | 1267 | 0.01 | 86.664 | 0.000 | 87.014 | ||
2534 | 2010.06.07 11:52 | buy | 1268 | 0.02 | 86.554 | 0.000 | 0.000 | ||
2535 | 2010.06.07 12:12 | close | 1268 | 0.02 | 86.770 | 0.000 | 0.000 | 3.99 | 13458.03 |
2536 | 2010.06.07 12:12 | close | 1267 | 0.01 | 86.770 | 0.000 | 87.014 | 0.98 | 13459.01 |
2537 | 2010.06.07 22:00 | sell | 1269 | 0.01 | 86.200 | 0.000 | 85.850 | ||
2538 | 2010.06.07 22:18 | sell | 1270 | 0.02 | 86.310 | 0.000 | 0.000 | ||
2539 | 2010.06.07 22:27 | sell | 1271 | 0.03 | 86.410 | 0.000 | 0.000 | ||
2540 | 2010.06.08 04:00 | buy | 1272 | 0.01 | 86.834 | 0.000 | 87.184 | ||
2541 | 2010.06.08 04:09 | buy | 1273 | 0.02 | 86.734 | 0.000 | 0.000 | ||
2542 | 2010.06.08 05:42 | close | 1273 | 0.02 | 86.945 | 0.000 | 0.000 | 3.89 | 13462.90 |
2543 | 2010.06.08 05:42 | close | 1272 | 0.01 | 86.945 | 0.000 | 87.184 | 1.02 | 13463.92 |
2544 | 2010.06.08 09:03 | close | 1271 | 0.03 | 86.224 | 0.000 | 0.000 | 5.06 | 13468.97 |
2545 | 2010.06.08 09:03 | close | 1270 | 0.02 | 86.224 | 0.000 | 0.000 | 1.53 | 13470.50 |
2546 | 2010.06.08 09:03 | close | 1269 | 0.01 | 86.224 | 0.000 | 85.850 | -0.25 | 13470.25 |
2547 | 2010.06.08 11:00 | sell | 1274 | 0.01 | 86.655 | 0.000 | 86.305 | ||
2548 | 2010.06.08 11:06 | sell | 1275 | 0.02 | 86.755 | 0.000 | 0.000 | ||
2549 | 2010.06.08 11:09 | sell | 1276 | 0.03 | 86.855 | 0.000 | 0.000 | ||
2550 | 2010.06.08 11:33 | sell | 1277 | 0.05 | 86.960 | 0.000 | 0.000 | ||
2551 | 2010.06.08 12:50 | close | 1277 | 0.05 | 86.764 | 0.000 | 0.000 | 9.03 | 13479.28 |
2552 | 2010.06.08 12:50 | close | 1276 | 0.03 | 86.764 | 0.000 | 0.000 | 2.52 | 13481.80 |
2553 | 2010.06.08 12:50 | close | 1275 | 0.02 | 86.764 | 0.000 | 0.000 | -0.16 | 13481.64 |
2554 | 2010.06.08 12:50 | close | 1274 | 0.01 | 86.764 | 0.000 | 86.305 | -1.00 | 13480.64 |
2555 | 2010.06.08 13:00 | buy | 1278 | 0.01 | 86.769 | 0.000 | 87.119 | ||
2556 | 2010.06.08 13:16 | buy | 1279 | 0.02 | 86.664 | 0.000 | 0.000 | ||
2557 | 2010.06.08 13:36 | close | 1279 | 0.02 | 86.875 | 0.000 | 0.000 | 3.89 | 13484.53 |
2558 | 2010.06.08 13:36 | close | 1278 | 0.01 | 86.875 | 0.000 | 87.119 | 0.97 | 13485.50 |
2559 | 2010.06.08 13:36 | buy | 1280 | 0.01 | 86.889 | 0.000 | 87.239 | ||
2560 | 2010.06.08 13:38 | buy | 1281 | 0.02 | 86.789 | 0.000 | 0.000 | ||
2561 | 2010.06.08 13:44 | buy | 1282 | 0.03 | 86.689 | 0.000 | 0.000 | ||
2562 | 2010.06.08 13:46 | buy | 1283 | 0.05 | 86.589 | 0.000 | 0.000 | ||
2563 | 2010.06.08 13:51 | buy | 1284 | 0.08 | 86.484 | 0.000 | 0.000 | ||
2564 | 2010.06.08 13:56 | buy | 1285 | 0.13 | 86.384 | 0.000 | 0.000 | ||
2565 | 2010.06.08 14:03 | close | 1285 | 0.13 | 86.570 | 0.000 | 0.000 | 22.29 | 13507.79 |
2566 | 2010.06.08 14:03 | close | 1284 | 0.08 | 86.570 | 0.000 | 0.000 | 6.34 | 13514.13 |
2567 | 2010.06.08 14:03 | close | 1283 | 0.05 | 86.570 | 0.000 | 0.000 | -0.88 | 13513.25 |
2568 | 2010.06.08 14:03 | close | 1282 | 0.03 | 86.570 | 0.000 | 0.000 | -3.29 | 13509.96 |
2569 | 2010.06.08 14:03 | close | 1281 | 0.02 | 86.570 | 0.000 | 0.000 | -4.03 | 13505.93 |
2570 | 2010.06.08 14:03 | close | 1280 | 0.01 | 86.570 | 0.000 | 87.239 | -2.94 | 13502.99 |
2571 | 2010.06.08 15:00 | sell | 1286 | 0.01 | 86.130 | 0.000 | 85.780 | ||
2572 | 2010.06.08 15:18 | sell | 1287 | 0.02 | 86.230 | 0.000 | 0.000 | ||
2573 | 2010.06.08 15:20 | sell | 1288 | 0.03 | 86.335 | 0.000 | 0.000 | ||
2574 | 2010.06.08 15:20 | sell | 1289 | 0.05 | 86.435 | 0.000 | 0.000 | ||
2575 | 2010.06.08 15:24 | sell | 1290 | 0.08 | 86.535 | 0.000 | 0.000 | ||
2576 | 2010.06.08 15:39 | sell | 1291 | 0.13 | 86.635 | 0.000 | 0.000 | ||
2577 | 2010.06.08 15:45 | close | 1291 | 0.13 | 86.449 | 0.000 | 0.000 | 22.28 | 13525.27 |
2578 | 2010.06.08 15:45 | close | 1290 | 0.08 | 86.449 | 0.000 | 0.000 | 6.34 | 13531.61 |
2579 | 2010.06.08 15:45 | close | 1289 | 0.05 | 86.449 | 0.000 | 0.000 | -0.65 | 13530.96 |
2580 | 2010.06.08 15:45 | close | 1288 | 0.03 | 86.449 | 0.000 | 0.000 | -3.16 | 13527.80 |
2581 | 2010.06.08 15:45 | close | 1287 | 0.02 | 86.449 | 0.000 | 0.000 | -4.04 | 13523.76 |
2582 | 2010.06.08 15:45 | close | 1286 | 0.01 | 86.449 | 0.000 | 85.780 | -2.94 | 13520.82 |
2583 | 2010.06.08 15:45 | sell | 1292 | 0.01 | 86.430 | 0.000 | 86.080 | ||
2584 | 2010.06.08 15:49 | sell | 1293 | 0.02 | 86.535 | 0.000 | 0.000 | ||
2585 | 2010.06.08 15:52 | sell | 1294 | 0.03 | 86.635 | 0.000 | 0.000 | ||
2586 | 2010.06.08 15:56 | sell | 1295 | 0.05 | 86.735 | 0.000 | 0.000 | ||
2587 | 2010.06.08 15:57 | sell | 1296 | 0.08 | 86.845 | 0.000 | 0.000 | ||
2588 | 2010.06.08 16:07 | close | 1296 | 0.08 | 86.654 | 0.000 | 0.000 | 14.08 | 13534.90 |
2589 | 2010.06.08 16:07 | close | 1295 | 0.05 | 86.654 | 0.000 | 0.000 | 3.73 | 13538.63 |
2590 | 2010.06.08 16:07 | close | 1294 | 0.03 | 86.654 | 0.000 | 0.000 | -0.52 | 13538.11 |
2591 | 2010.06.08 16:07 | close | 1293 | 0.02 | 86.654 | 0.000 | 0.000 | -2.19 | 13535.92 |
2592 | 2010.06.08 16:07 | close | 1292 | 0.01 | 86.654 | 0.000 | 86.080 | -2.06 | 13533.86 |
2593 | 2010.06.08 18:00 | buy | 1297 | 0.01 | 86.554 | 0.000 | 86.904 | ||
2594 | 2010.06.08 18:27 | t/p | 1297 | 0.01 | 86.904 | 0.000 | 86.904 | 3.23 | 13537.09 |
2595 | 2010.06.08 18:27 | buy | 1298 | 0.01 | 86.929 | 0.000 | 87.279 | ||
2596 | 2010.06.08 18:29 | buy | 1299 | 0.02 | 86.829 | 0.000 | 0.000 | ||
2597 | 2010.06.08 19:00 | sell | 1300 | 0.01 | 86.830 | 0.000 | 86.480 | ||
2598 | 2010.06.08 19:27 | sell | 1301 | 0.02 | 86.930 | 0.000 | 0.000 | ||
2599 | 2010.06.08 19:30 | sell | 1302 | 0.03 | 87.030 | 0.000 | 0.000 | ||
2600 | 2010.06.08 19:31 | close | 1299 | 0.02 | 87.045 | 0.000 | 0.000 | 3.98 | 13541.07 |
2601 | 2010.06.08 19:31 | close | 1298 | 0.01 | 87.045 | 0.000 | 87.279 | 1.07 | 13542.14 |
2602 | 2010.06.08 19:42 | sell | 1303 | 0.05 | 87.135 | 0.000 | 0.000 | ||
2603 | 2010.06.08 19:44 | sell | 1304 | 0.08 | 87.235 | 0.000 | 0.000 | ||
2604 | 2010.06.08 20:00 | buy | 1305 | 0.01 | 87.174 | 0.000 | 87.524 | ||
2605 | 2010.06.09 00:13 | close | 1304 | 0.08 | 87.044 | 0.000 | 0.000 | 13.86 | 13556.00 |
2606 | 2010.06.09 00:13 | close | 1303 | 0.05 | 87.044 | 0.000 | 0.000 | 4.05 | 13560.06 |
2607 | 2010.06.09 00:13 | close | 1302 | 0.03 | 87.044 | 0.000 | 0.000 | -0.47 | 13559.58 |
2608 | 2010.06.09 00:13 | close | 1301 | 0.02 | 87.044 | 0.000 | 0.000 | -2.15 | 13557.43 |
2609 | 2010.06.09 00:13 | close | 1300 | 0.01 | 87.044 | 0.000 | 86.480 | -2.01 | 13555.42 |
2610 | 2010.06.09 11:43 | t/p | 1305 | 0.01 | 87.524 | 0.000 | 87.524 | 3.24 | 13558.66 |
2611 | 2010.06.09 22:00 | sell | 1306 | 0.01 | 87.415 | 0.000 | 87.065 | ||
2612 | 2010.06.09 22:26 | sell | 1307 | 0.02 | 87.515 | 0.000 | 0.000 | ||
2613 | 2010.06.09 23:27 | close | 1307 | 0.02 | 87.304 | 0.000 | 0.000 | 3.89 | 13562.55 |
2614 | 2010.06.09 23:27 | close | 1306 | 0.01 | 87.304 | 0.000 | 87.065 | 1.02 | 13563.57 |
2615 | 2010.06.10 06:00 | buy | 1308 | 0.01 | 87.879 | 0.000 | 88.229 | ||
2616 | 2010.06.10 06:04 | buy | 1309 | 0.02 | 87.779 | 0.000 | 0.000 | ||
2617 | 2010.06.10 06:06 | buy | 1310 | 0.03 | 87.674 | 0.000 | 0.000 | ||
2618 | 2010.06.10 06:17 | buy | 1311 | 0.05 | 87.574 | 0.000 | 0.000 | ||
2619 | 2010.06.10 07:02 | close | 1311 | 0.05 | 87.755 | 0.000 | 0.000 | 8.34 | 13571.91 |
2620 | 2010.06.10 07:02 | close | 1310 | 0.03 | 87.755 | 0.000 | 0.000 | 2.24 | 13574.15 |
2621 | 2010.06.10 07:02 | close | 1309 | 0.02 | 87.755 | 0.000 | 0.000 | -0.44 | 13573.71 |
2622 | 2010.06.10 07:02 | close | 1308 | 0.01 | 87.755 | 0.000 | 88.229 | -1.15 | 13572.56 |
2623 | 2010.06.11 14:00 | sell | 1312 | 0.01 | 88.685 | 0.000 | 88.335 | ||
2624 | 2010.06.11 14:08 | sell | 1313 | 0.02 | 88.785 | 0.000 | 0.000 | ||
2625 | 2010.06.11 14:10 | sell | 1314 | 0.03 | 88.885 | 0.000 | 0.000 | ||
2626 | 2010.06.11 14:15 | close | 1314 | 0.03 | 88.699 | 0.000 | 0.000 | 5.14 | 13577.70 |
2627 | 2010.06.11 14:15 | close | 1313 | 0.02 | 88.699 | 0.000 | 0.000 | 1.58 | 13579.28 |
2628 | 2010.06.11 14:15 | close | 1312 | 0.01 | 88.699 | 0.000 | 88.335 | -0.13 | 13579.15 |
2629 | 2010.06.11 14:15 | sell | 1315 | 0.01 | 88.675 | 0.000 | 88.325 | ||
2630 | 2010.06.11 14:21 | sell | 1316 | 0.02 | 88.775 | 0.000 | 0.000 | ||
2631 | 2010.06.11 14:46 | close | 1316 | 0.02 | 88.564 | 0.000 | 0.000 | 3.89 | 13583.04 |
2632 | 2010.06.11 14:46 | close | 1315 | 0.01 | 88.564 | 0.000 | 88.325 | 1.02 | 13584.06 |
2633 | 2010.06.11 14:46 | sell | 1317 | 0.01 | 88.530 | 0.000 | 88.180 | ||
2634 | 2010.06.11 14:48 | sell | 1318 | 0.02 | 88.630 | 0.000 | 0.000 | ||
2635 | 2010.06.11 15:01 | close | 1318 | 0.02 | 88.419 | 0.000 | 0.000 | 3.89 | 13587.95 |
2636 | 2010.06.11 15:01 | close | 1317 | 0.01 | 88.419 | 0.000 | 88.180 | 1.02 | 13588.97 |
2637 | 2010.06.13 22:00 | buy | 1319 | 0.01 | 88.709 | 0.000 | 89.059 | ||
2638 | 2010.06.14 00:41 | t/p | 1319 | 0.01 | 89.059 | 0.000 | 89.059 | 3.24 | 13592.21 |
2639 | 2010.06.14 19:00 | sell | 1320 | 0.01 | 88.845 | 0.000 | 88.495 | ||
2640 | 2010.06.14 21:02 | t/p | 1320 | 0.01 | 88.495 | 0.000 | 88.495 | 3.23 | 13595.44 |
2641 | 2010.06.15 12:00 | buy | 1321 | 0.01 | 88.719 | 0.000 | 89.069 | ||
2642 | 2010.06.15 12:02 | buy | 1322 | 0.02 | 88.619 | 0.000 | 0.000 | ||
2643 | 2010.06.15 12:02 | buy | 1323 | 0.03 | 88.519 | 0.000 | 0.000 | ||
2644 | 2010.06.15 12:31 | close | 1323 | 0.03 | 88.705 | 0.000 | 0.000 | 5.15 | 13600.59 |
2645 | 2010.06.15 12:31 | close | 1322 | 0.02 | 88.705 | 0.000 | 0.000 | 1.59 | 13602.18 |
2646 | 2010.06.15 12:31 | close | 1321 | 0.01 | 88.705 | 0.000 | 89.069 | -0.13 | 13602.05 |
2647 | 2010.06.15 12:31 | buy | 1324 | 0.01 | 88.729 | 0.000 | 89.079 | ||
2648 | 2010.06.15 18:04 | t/p | 1324 | 0.01 | 89.079 | 0.000 | 89.079 | 3.23 | 13605.28 |
2649 | 2010.06.16 12:00 | sell | 1325 | 0.01 | 88.835 | 0.000 | 88.485 | ||
2650 | 2010.06.16 12:30 | t/p | 1325 | 0.01 | 88.485 | 0.000 | 88.485 | 3.22 | 13608.50 |
2651 | 2010.06.16 12:30 | sell | 1326 | 0.01 | 88.445 | 0.000 | 88.095 | ||
2652 | 2010.06.16 12:33 | sell | 1327 | 0.02 | 88.545 | 0.000 | 0.000 | ||
2653 | 2010.06.16 12:35 | close | 1327 | 0.02 | 88.324 | 0.000 | 0.000 | 4.07 | 13612.57 |
2654 | 2010.06.16 12:35 | close | 1326 | 0.01 | 88.324 | 0.000 | 88.095 | 1.12 | 13613.69 |
2655 | 2010.06.16 12:35 | sell | 1328 | 0.01 | 88.300 | 0.000 | 87.950 | ||
2656 | 2010.06.16 12:39 | sell | 1329 | 0.02 | 88.400 | 0.000 | 0.000 | ||
2657 | 2010.06.16 12:53 | sell | 1330 | 0.03 | 88.500 | 0.000 | 0.000 | ||
2658 | 2010.06.16 18:00 | buy | 1331 | 0.01 | 89.274 | 0.000 | 89.624 | ||
2659 | 2010.06.16 18:40 | buy | 1332 | 0.02 | 89.174 | 0.000 | 0.000 | ||
2660 | 2010.06.17 01:00 | sell | 1333 | 0.05 | 88.890 | 0.000 | 0.000 | ||
2661 | 2010.06.17 12:30 | buy | 1334 | 0.03 | 89.029 | 0.000 | 0.000 | ||
2662 | 2010.06.17 12:34 | buy | 1335 | 0.05 | 88.929 | 0.000 | 0.000 | ||
2663 | 2010.06.17 12:46 | buy | 1336 | 0.08 | 88.799 | 0.000 | 0.000 | ||
2664 | 2010.06.17 13:42 | close | 1333 | 0.05 | 88.554 | 0.000 | 0.000 | 15.48 | 13629.17 |
2665 | 2010.06.17 13:42 | close | 1330 | 0.03 | 88.554 | 0.000 | 0.000 | -1.74 | 13627.44 |
2666 | 2010.06.17 13:42 | close | 1329 | 0.02 | 88.554 | 0.000 | 0.000 | -3.00 | 13624.43 |
2667 | 2010.06.17 13:42 | close | 1328 | 0.01 | 88.554 | 0.000 | 87.950 | -2.42 | 13622.01 |
2668 | 2010.06.17 15:00 | sell | 1337 | 0.01 | 88.015 | 0.000 | 87.665 | ||
2669 | 2010.06.17 15:12 | sell | 1338 | 0.02 | 88.115 | 0.000 | 0.000 | ||
2670 | 2010.06.17 15:27 | sell | 1339 | 0.03 | 88.220 | 0.000 | 0.000 | ||
2671 | 2010.06.17 15:28 | sell | 1340 | 0.05 | 88.330 | 0.000 | 0.000 | ||
2672 | 2010.06.17 15:31 | sell | 1341 | 0.08 | 88.430 | 0.000 | 0.000 | ||
2673 | 2010.06.17 16:27 | close | 1341 | 0.08 | 88.244 | 0.000 | 0.000 | 13.71 | 13635.72 |
2674 | 2010.06.17 16:27 | close | 1340 | 0.05 | 88.244 | 0.000 | 0.000 | 3.96 | 13639.68 |
2675 | 2010.06.17 16:27 | close | 1339 | 0.03 | 88.244 | 0.000 | 0.000 | -0.66 | 13639.02 |
2676 | 2010.06.17 16:27 | close | 1338 | 0.02 | 88.244 | 0.000 | 0.000 | -2.37 | 13636.65 |
2677 | 2010.06.17 16:27 | close | 1337 | 0.01 | 88.244 | 0.000 | 87.665 | -2.11 | 13634.54 |
2678 | 2010.06.21 00:00 | close | 1336 | 0.08 | 89.020 | 0.000 | 0.000 | 16.47 | 13651.01 |
2679 | 2010.06.21 00:00 | close | 1335 | 0.05 | 89.020 | 0.000 | 0.000 | 4.30 | 13655.31 |
2680 | 2010.06.21 00:00 | close | 1334 | 0.03 | 89.020 | 0.000 | 0.000 | -0.18 | 13655.12 |
2681 | 2010.06.21 00:00 | close | 1332 | 0.02 | 89.020 | 0.000 | 0.000 | -2.73 | 13652.39 |
2682 | 2010.06.21 00:00 | close | 1331 | 0.01 | 89.020 | 0.000 | 89.624 | -2.28 | 13650.11 |
2683 | 2010.06.21 18:00 | sell | 1342 | 0.01 | 88.940 | 0.000 | 88.590 | ||
2684 | 2010.06.21 18:38 | sell | 1343 | 0.02 | 89.045 | 0.000 | 0.000 | ||
2685 | 2010.06.21 19:07 | close | 1343 | 0.02 | 88.829 | 0.000 | 0.000 | 3.98 | 13654.09 |
2686 | 2010.06.21 19:07 | close | 1342 | 0.01 | 88.829 | 0.000 | 88.590 | 1.02 | 13655.11 |
2687 | 2010.06.22 15:00 | buy | 1344 | 0.01 | 88.794 | 0.000 | 89.144 | ||
2688 | 2010.06.22 18:00 | sell | 1345 | 0.01 | 88.500 | 0.000 | 88.150 | ||
2689 | 2010.06.22 18:40 | t/p | 1345 | 0.01 | 88.150 | 0.000 | 88.150 | 3.22 | 13658.33 |
2690 | 2010.06.22 18:40 | sell | 1346 | 0.01 | 88.125 | 0.000 | 87.775 | ||
2691 | 2010.06.23 00:47 | t/p | 1346 | 0.01 | 87.775 | 0.000 | 87.775 | 3.19 | 13661.52 |
2692 | 2010.06.25 00:00 | buy | 1347 | 0.02 | 85.914 | 0.000 | 0.000 | ||
2693 | 2010.06.28 14:00 | sell | 1348 | 0.01 | 85.965 | 0.000 | 85.615 | ||
2694 | 2010.06.28 14:12 | sell | 1349 | 0.02 | 86.065 | 0.000 | 0.000 | ||
2695 | 2010.06.28 14:30 | sell | 1350 | 0.03 | 86.165 | 0.000 | 0.000 | ||
2696 | 2010.06.28 14:47 | sell | 1351 | 0.05 | 86.265 | 0.000 | 0.000 | ||
2697 | 2010.06.29 02:39 | close | 1351 | 0.05 | 86.079 | 0.000 | 0.000 | 8.42 | 13669.95 |
2698 | 2010.06.29 02:39 | close | 1350 | 0.03 | 86.079 | 0.000 | 0.000 | 2.29 | 13672.23 |
2699 | 2010.06.29 02:39 | close | 1349 | 0.02 | 86.079 | 0.000 | 0.000 | -0.31 | 13671.92 |
2700 | 2010.06.29 02:39 | close | 1348 | 0.01 | 86.079 | 0.000 | 85.615 | -1.08 | 13670.84 |
2701 | 2010.06.29 03:31 | buy | 1352 | 0.03 | 85.814 | 0.000 | 0.000 | ||
2702 | 2010.06.29 03:45 | buy | 1353 | 0.05 | 85.714 | 0.000 | 0.000 | ||
2703 | 2010.06.29 04:00 | sell | 1354 | 0.01 | 85.655 | 0.000 | 85.305 | ||
2704 | 2010.06.29 04:07 | sell | 1355 | 0.02 | 85.755 | 0.000 | 0.000 | ||
2705 | 2010.06.29 04:58 | close | 1355 | 0.02 | 85.544 | 0.000 | 0.000 | 3.89 | 13674.73 |
2706 | 2010.06.29 04:58 | close | 1354 | 0.01 | 85.544 | 0.000 | 85.305 | 1.03 | 13675.76 |
2707 | 2010.06.29 04:58 | sell | 1356 | 0.01 | 85.520 | 0.000 | 85.170 | ||
2708 | 2010.06.29 06:13 | t/p | 1356 | 0.01 | 85.170 | 0.000 | 85.170 | 3.22 | 13678.98 |
2709 | 2010.06.30 08:00 | buy | 1357 | 0.08 | 84.489 | 0.000 | 0.000 | ||
2710 | 2010.06.30 15:00 | sell | 1358 | 0.01 | 83.255 | 0.000 | 82.905 | ||
2711 | 2010.06.30 15:00 | sell | 1359 | 0.02 | 83.360 | 0.000 | 0.000 | ||
2712 | 2010.06.30 15:25 | sell | 1360 | 0.03 | 83.460 | 0.000 | 0.000 | ||
2713 | 2010.06.30 18:24 | close | 1360 | 0.03 | 83.274 | 0.000 | 0.000 | 5.14 | 13684.12 |
2714 | 2010.06.30 18:24 | close | 1359 | 0.02 | 83.274 | 0.000 | 0.000 | 1.59 | 13685.71 |
2715 | 2010.06.30 18:24 | close | 1358 | 0.01 | 83.274 | 0.000 | 82.905 | -0.17 | 13685.54 |
2716 | 2010.07.01 23:00 | buy | 1361 | 0.13 | 82.774 | 0.000 | 0.000 | ||
2717 | 2010.07.02 12:00 | sell | 1362 | 0.01 | 82.400 | 0.000 | 82.050 | ||
2718 | 2010.07.02 12:30 | sell | 1363 | 0.02 | 82.525 | 0.000 | 0.000 | ||
2719 | 2010.07.02 12:30 | sell | 1364 | 0.03 | 82.665 | 0.000 | 0.000 | ||
2720 | 2010.07.02 12:30 | sell | 1365 | 0.05 | 82.825 | 0.000 | 0.000 | ||
2721 | 2010.07.02 12:30 | sell | 1366 | 0.08 | 82.925 | 0.000 | 0.000 | ||
2722 | 2010.07.02 12:30 | sell | 1367 | 0.13 | 83.030 | 0.000 | 0.000 | ||
2723 | 2010.07.02 12:30 | sell | 1368 | 0.22 | 83.130 | 0.000 | 0.000 | ||
2724 | 2010.07.02 12:30 | close | 1368 | 0.22 | 82.929 | 0.000 | 0.000 | 40.75 | 13726.29 |
2725 | 2010.07.02 12:30 | close | 1367 | 0.13 | 82.929 | 0.000 | 0.000 | 12.10 | 13738.39 |
2726 | 2010.07.02 12:30 | close | 1366 | 0.08 | 82.929 | 0.000 | 0.000 | -0.29 | 13738.10 |
2727 | 2010.07.02 12:30 | close | 1365 | 0.05 | 82.929 | 0.000 | 0.000 | -4.79 | 13733.31 |
2728 | 2010.07.02 12:30 | close | 1364 | 0.03 | 82.929 | 0.000 | 0.000 | -7.30 | 13726.01 |
2729 | 2010.07.02 12:30 | close | 1363 | 0.02 | 82.929 | 0.000 | 0.000 | -7.44 | 13718.57 |
2730 | 2010.07.02 12:30 | close | 1362 | 0.01 | 82.929 | 0.000 | 82.050 | -4.87 | 13713.70 |
2731 | 2010.07.02 12:30 | sell | 1369 | 0.01 | 82.900 | 0.000 | 82.550 | ||
2732 | 2010.07.02 12:31 | t/p | 1369 | 0.01 | 82.550 | 0.000 | 82.550 | 3.22 | 13716.92 |
2733 | 2010.07.02 12:31 | sell | 1370 | 0.01 | 82.510 | 0.000 | 82.160 | ||
2734 | 2010.07.02 12:32 | sell | 1371 | 0.02 | 82.610 | 0.000 | 0.000 | ||
2735 | 2010.07.02 12:33 | close | 1371 | 0.02 | 82.399 | 0.000 | 0.000 | 3.89 | 13720.81 |
2736 | 2010.07.02 12:33 | close | 1370 | 0.01 | 82.399 | 0.000 | 82.160 | 1.02 | 13721.83 |
2737 | 2010.07.02 12:33 | sell | 1372 | 0.01 | 82.375 | 0.000 | 82.025 | ||
2738 | 2010.07.02 12:37 | t/p | 1372 | 0.01 | 82.025 | 0.000 | 82.025 | 3.23 | 13725.06 |
2739 | 2010.07.02 12:37 | sell | 1373 | 0.01 | 82.000 | 0.000 | 81.650 | ||
2740 | 2010.07.02 12:38 | sell | 1374 | 0.02 | 82.100 | 0.000 | 0.000 | ||
2741 | 2010.07.02 12:40 | sell | 1375 | 0.03 | 82.200 | 0.000 | 0.000 | ||
2742 | 2010.07.02 12:42 | sell | 1376 | 0.05 | 82.300 | 0.000 | 0.000 | ||
2743 | 2010.07.02 12:44 | sell | 1377 | 0.08 | 82.405 | 0.000 | 0.000 | ||
2744 | 2010.07.02 12:45 | sell | 1378 | 0.13 | 82.505 | 0.000 | 0.000 | ||
2745 | 2010.07.02 12:51 | close | 1378 | 0.13 | 82.319 | 0.000 | 0.000 | 22.29 | 13747.35 |
2746 | 2010.07.02 12:51 | close | 1377 | 0.08 | 82.319 | 0.000 | 0.000 | 6.34 | 13753.69 |
2747 | 2010.07.02 12:51 | close | 1376 | 0.05 | 82.319 | 0.000 | 0.000 | -0.87 | 13752.82 |
2748 | 2010.07.02 12:51 | close | 1375 | 0.03 | 82.319 | 0.000 | 0.000 | -3.29 | 13749.53 |
2749 | 2010.07.02 12:51 | close | 1374 | 0.02 | 82.319 | 0.000 | 0.000 | -4.04 | 13745.49 |
2750 | 2010.07.02 12:51 | close | 1373 | 0.01 | 82.319 | 0.000 | 81.650 | -2.94 | 13742.55 |
2751 | 2010.07.02 12:51 | sell | 1379 | 0.01 | 82.300 | 0.000 | 81.950 | ||
2752 | 2010.07.06 00:46 | t/p | 1379 | 0.01 | 81.950 | 0.000 | 81.950 | 3.17 | 13745.72 |
2753 | 2010.07.06 06:00 | buy | 1380 | 0.22 | 82.604 | 0.000 | 0.000 | ||
2754 | 2010.07.07 00:00 | sell | 1381 | 0.01 | 83.245 | 0.000 | 82.895 | ||
2755 | 2010.07.07 01:03 | t/p | 1381 | 0.01 | 82.895 | 0.000 | 82.895 | 3.22 | 13748.94 |
2756 | 2010.07.07 03:00 | sell | 1382 | 0.01 | 82.835 | 0.000 | 82.485 | ||
2757 | 2010.07.07 07:05 | t/p | 1382 | 0.01 | 82.485 | 0.000 | 82.485 | 3.22 | 13752.16 |
2758 | 2010.07.07 19:52 | close | 1380 | 0.22 | 83.680 | 0.000 | 0.000 | 218.39 | 13970.55 |
2759 | 2010.07.07 19:52 | close | 1361 | 0.13 | 83.680 | 0.000 | 0.000 | 109.11 | 14079.66 |
2760 | 2010.07.07 19:52 | close | 1357 | 0.08 | 83.680 | 0.000 | 0.000 | -59.02 | 14020.64 |
2761 | 2010.07.07 19:52 | close | 1353 | 0.05 | 83.680 | 0.000 | 0.000 | -93.28 | 13927.36 |
2762 | 2010.07.07 19:52 | close | 1352 | 0.03 | 83.680 | 0.000 | 0.000 | -58.74 | 13868.63 |
2763 | 2010.07.07 19:52 | close | 1347 | 0.02 | 83.680 | 0.000 | 0.000 | -40.96 | 13827.67 |
2764 | 2010.07.07 19:52 | close | 1344 | 0.01 | 83.680 | 0.000 | 89.144 | -46.95 | 13780.71 |
2765 | 2010.07.12 11:00 | sell | 1383 | 0.01 | 85.740 | 0.000 | 85.390 | ||
2766 | 2010.07.12 11:45 | sell | 1384 | 0.02 | 85.840 | 0.000 | 0.000 | ||
2767 | 2010.07.12 13:23 | close | 1384 | 0.02 | 85.629 | 0.000 | 0.000 | 3.89 | 13784.60 |
2768 | 2010.07.12 13:23 | close | 1383 | 0.01 | 85.629 | 0.000 | 85.390 | 1.02 | 13785.62 |
2769 | 2010.07.13 02:00 | buy | 1385 | 0.01 | 85.819 | 0.000 | 86.169 | ||
2770 | 2010.07.13 02:09 | buy | 1386 | 0.02 | 85.719 | 0.000 | 0.000 | ||
2771 | 2010.07.13 02:40 | buy | 1387 | 0.03 | 85.619 | 0.000 | 0.000 | ||
2772 | 2010.07.13 06:00 | sell | 1388 | 0.01 | 85.445 | 0.000 | 85.095 | ||
2773 | 2010.07.13 12:08 | buy | 1389 | 0.05 | 85.519 | 0.000 | 0.000 | ||
2774 | 2010.07.13 12:32 | close | 1389 | 0.05 | 85.700 | 0.000 | 0.000 | 8.34 | 13793.96 |
2775 | 2010.07.13 12:32 | close | 1387 | 0.03 | 85.700 | 0.000 | 0.000 | 2.24 | 13796.20 |
2776 | 2010.07.13 12:32 | close | 1386 | 0.02 | 85.700 | 0.000 | 0.000 | -0.35 | 13795.85 |
2777 | 2010.07.13 12:32 | close | 1385 | 0.01 | 85.700 | 0.000 | 86.169 | -1.10 | 13794.75 |
2778 | 2010.07.13 12:32 | buy | 1390 | 0.01 | 85.714 | 0.000 | 86.064 | ||
2779 | 2010.07.13 19:00 | sell | 1391 | 0.02 | 85.795 | 0.000 | 0.000 | ||
2780 | 2010.07.13 20:00 | buy | 1392 | 0.02 | 85.564 | 0.000 | 0.000 | ||
2781 | 2010.07.13 20:17 | close | 1392 | 0.02 | 85.790 | 0.000 | 0.000 | 4.17 | 13798.92 |
2782 | 2010.07.13 20:17 | close | 1390 | 0.01 | 85.790 | 0.000 | 86.064 | 0.70 | 13799.62 |
2783 | 2010.07.13 20:17 | buy | 1393 | 0.01 | 85.819 | 0.000 | 86.169 | ||
2784 | 2010.07.13 23:02 | t/p | 1393 | 0.01 | 86.169 | 0.000 | 86.169 | 3.23 | 13802.85 |
2785 | 2010.07.14 11:58 | close | 1391 | 0.02 | 85.499 | 0.000 | 0.000 | 5.41 | 13808.26 |
2786 | 2010.07.14 11:58 | close | 1388 | 0.01 | 85.499 | 0.000 | 85.095 | -0.53 | 13807.73 |
2787 | 2010.07.14 11:58 | sell | 1394 | 0.01 | 85.480 | 0.000 | 85.130 | ||
2788 | 2010.07.14 18:31 | t/p | 1394 | 0.01 | 85.130 | 0.000 | 85.130 | 3.23 | 13810.96 |
2789 | 2010.07.15 12:00 | buy | 1395 | 0.01 | 85.579 | 0.000 | 85.929 | ||
2790 | 2010.07.15 12:31 | buy | 1396 | 0.02 | 85.474 | 0.000 | 0.000 | ||
2791 | 2010.07.15 12:34 | buy | 1397 | 0.03 | 85.374 | 0.000 | 0.000 | ||
2792 | 2010.07.15 12:39 | buy | 1398 | 0.05 | 85.274 | 0.000 | 0.000 | ||
2793 | 2010.07.15 12:52 | buy | 1399 | 0.08 | 85.169 | 0.000 | 0.000 | ||
2794 | 2010.07.15 12:58 | buy | 1400 | 0.13 | 85.069 | 0.000 | 0.000 | ||
2795 | 2010.07.15 15:00 | sell | 1401 | 0.01 | 83.960 | 0.000 | 83.610 | ||
2796 | 2010.07.15 15:15 | sell | 1402 | 0.02 | 84.060 | 0.000 | 0.000 | ||
2797 | 2010.07.15 15:28 | sell | 1403 | 0.03 | 84.160 | 0.000 | 0.000 | ||
2798 | 2010.07.15 15:57 | close | 1403 | 0.03 | 83.974 | 0.000 | 0.000 | 5.14 | 13816.10 |
2799 | 2010.07.15 15:57 | close | 1402 | 0.02 | 83.974 | 0.000 | 0.000 | 1.59 | 13817.69 |
2800 | 2010.07.15 15:57 | close | 1401 | 0.01 | 83.974 | 0.000 | 83.610 | -0.13 | 13817.56 |
2801 | 2010.07.15 15:57 | sell | 1404 | 0.01 | 83.950 | 0.000 | 83.600 | ||
2802 | 2010.07.16 03:45 | t/p | 1404 | 0.01 | 83.600 | 0.000 | 83.600 | 3.19 | 13820.76 |
2803 | 2010.07.19 07:00 | buy | 1405 | 0.22 | 82.014 | 0.000 | 0.000 | ||
2804 | 2010.07.19 19:00 | sell | 1406 | 0.01 | 82.240 | 0.000 | 81.890 | ||
2805 | 2010.07.20 13:00 | sell | 1407 | 0.02 | 82.685 | 0.000 | 0.000 | ||
2806 | 2010.07.20 13:15 | close | 1407 | 0.02 | 82.359 | 0.000 | 0.000 | 6.01 | 13826.77 |
2807 | 2010.07.20 13:15 | close | 1406 | 0.01 | 82.359 | 0.000 | 81.890 | -1.13 | 13825.64 |
2808 | 2010.07.20 13:15 | sell | 1408 | 0.01 | 82.335 | 0.000 | 81.985 | ||
2809 | 2010.07.20 15:06 | sell | 1409 | 0.02 | 82.535 | 0.000 | 0.000 | ||
2810 | 2010.07.20 15:08 | sell | 1410 | 0.03 | 82.740 | 0.000 | 0.000 | ||
2811 | 2010.07.20 15:10 | sell | 1411 | 0.05 | 82.945 | 0.000 | 0.000 | ||
2812 | 2010.07.21 06:34 | close | 1405 | 0.22 | 83.950 | 0.000 | 0.000 | 392.95 | 14218.58 |
2813 | 2010.07.21 06:34 | close | 1400 | 0.13 | 83.950 | 0.000 | 0.000 | -133.47 | 14085.12 |
2814 | 2010.07.21 06:34 | close | 1399 | 0.08 | 83.950 | 0.000 | 0.000 | -89.51 | 13995.61 |
2815 | 2010.07.21 06:34 | close | 1398 | 0.05 | 83.950 | 0.000 | 0.000 | -60.78 | 13934.83 |
2816 | 2010.07.21 06:34 | close | 1397 | 0.03 | 83.950 | 0.000 | 0.000 | -39.24 | 13895.59 |
2817 | 2010.07.21 06:34 | close | 1396 | 0.02 | 83.950 | 0.000 | 0.000 | -28.00 | 13867.59 |
2818 | 2010.07.21 06:34 | close | 1395 | 0.01 | 83.950 | 0.000 | 85.929 | -14.97 | 13852.63 |
2819 | 2010.07.21 16:00 | sell | 1412 | 0.08 | 83.750 | 0.000 | 0.000 | ||
2820 | 2010.07.21 18:13 | close | 1412 | 0.08 | 83.099 | 0.000 | 0.000 | 47.98 | 13900.61 |
2821 | 2010.07.21 18:13 | close | 1411 | 0.05 | 83.099 | 0.000 | 0.000 | -7.23 | 13893.38 |
2822 | 2010.07.21 18:13 | close | 1410 | 0.03 | 83.099 | 0.000 | 0.000 | -10.01 | 13883.37 |
2823 | 2010.07.21 18:13 | close | 1409 | 0.02 | 83.099 | 0.000 | 0.000 | -10.44 | 13872.92 |
2824 | 2010.07.21 18:13 | close | 1408 | 0.01 | 83.099 | 0.000 | 81.985 | -7.07 | 13865.86 |
2825 | 2010.07.22 11:00 | buy | 1413 | 0.01 | 83.409 | 0.000 | 83.759 | ||
2826 | 2010.07.22 14:03 | t/p | 1413 | 0.01 | 83.759 | 0.000 | 83.759 | 3.22 | 13869.08 |
2827 | 2010.07.23 05:00 | sell | 1414 | 0.01 | 83.645 | 0.000 | 83.295 | ||
2828 | 2010.07.23 05:12 | sell | 1415 | 0.02 | 83.745 | 0.000 | 0.000 | ||
2829 | 2010.07.23 05:19 | sell | 1416 | 0.03 | 83.845 | 0.000 | 0.000 | ||
2830 | 2010.07.23 05:40 | close | 1416 | 0.03 | 83.659 | 0.000 | 0.000 | 5.15 | 13874.23 |
2831 | 2010.07.23 05:40 | close | 1415 | 0.02 | 83.659 | 0.000 | 0.000 | 1.58 | 13875.81 |
2832 | 2010.07.23 05:40 | close | 1414 | 0.01 | 83.659 | 0.000 | 83.295 | -0.13 | 13875.68 |
2833 | 2010.07.23 05:40 | sell | 1417 | 0.01 | 83.635 | 0.000 | 83.285 | ||
2834 | 2010.07.23 09:00 | buy | 1418 | 0.01 | 84.004 | 0.000 | 84.354 | ||
2835 | 2010.07.23 09:20 | buy | 1419 | 0.02 | 83.904 | 0.000 | 0.000 | ||
2836 | 2010.07.23 09:24 | buy | 1420 | 0.03 | 83.804 | 0.000 | 0.000 | ||
2837 | 2010.07.23 11:58 | close | 1420 | 0.03 | 83.990 | 0.000 | 0.000 | 5.14 | 13880.82 |
2838 | 2010.07.23 11:58 | close | 1419 | 0.02 | 83.990 | 0.000 | 0.000 | 1.58 | 13882.40 |
2839 | 2010.07.23 11:58 | close | 1418 | 0.01 | 83.990 | 0.000 | 84.354 | -0.13 | 13882.27 |
2840 | 2010.07.23 12:00 | sell | 1421 | 0.02 | 83.995 | 0.000 | 0.000 | ||
2841 | 2010.07.23 12:21 | sell | 1422 | 0.03 | 84.095 | 0.000 | 0.000 | ||
2842 | 2010.07.23 12:22 | sell | 1423 | 0.05 | 84.195 | 0.000 | 0.000 | ||
2843 | 2010.07.23 13:00 | buy | 1424 | 0.01 | 84.199 | 0.000 | 84.549 | ||
2844 | 2010.07.23 13:13 | buy | 1425 | 0.02 | 84.099 | 0.000 | 0.000 | ||
2845 | 2010.07.23 13:14 | buy | 1426 | 0.03 | 83.994 | 0.000 | 0.000 | ||
2846 | 2010.07.23 13:14 | close | 1423 | 0.05 | 83.989 | 0.000 | 0.000 | 9.49 | 13891.76 |
2847 | 2010.07.23 13:14 | close | 1422 | 0.03 | 83.989 | 0.000 | 0.000 | 2.93 | 13894.69 |
2848 | 2010.07.23 13:14 | close | 1421 | 0.02 | 83.989 | 0.000 | 0.000 | 0.11 | 13894.80 |
2849 | 2010.07.23 13:14 | close | 1417 | 0.01 | 83.989 | 0.000 | 83.285 | -3.26 | 13891.54 |
2850 | 2010.07.23 13:16 | buy | 1427 | 0.05 | 83.894 | 0.000 | 0.000 | ||
2851 | 2010.07.23 13:16 | buy | 1428 | 0.08 | 83.784 | 0.000 | 0.000 | ||
2852 | 2010.07.23 13:31 | buy | 1429 | 0.13 | 83.684 | 0.000 | 0.000 | ||
2853 | 2010.07.23 13:39 | close | 1429 | 0.13 | 83.875 | 0.000 | 0.000 | 22.88 | 13914.42 |
2854 | 2010.07.23 13:39 | close | 1428 | 0.08 | 83.875 | 0.000 | 0.000 | 6.70 | 13921.12 |
2855 | 2010.07.23 13:39 | close | 1427 | 0.05 | 83.875 | 0.000 | 0.000 | -0.88 | 13920.24 |
2856 | 2010.07.23 13:39 | close | 1426 | 0.03 | 83.875 | 0.000 | 0.000 | -3.29 | 13916.95 |
2857 | 2010.07.23 13:39 | close | 1425 | 0.02 | 83.875 | 0.000 | 0.000 | -4.13 | 13912.82 |
2858 | 2010.07.23 13:39 | close | 1424 | 0.01 | 83.875 | 0.000 | 84.549 | -2.99 | 13909.83 |
2859 | 2010.07.23 13:39 | buy | 1430 | 0.01 | 83.894 | 0.000 | 84.244 | ||
2860 | 2010.07.23 13:50 | buy | 1431 | 0.02 | 83.789 | 0.000 | 0.000 | ||
2861 | 2010.07.23 13:58 | buy | 1432 | 0.03 | 83.674 | 0.000 | 0.000 | ||
2862 | 2010.07.23 14:07 | close | 1432 | 0.03 | 83.875 | 0.000 | 0.000 | 5.55 | 13915.38 |
2863 | 2010.07.23 14:07 | close | 1431 | 0.02 | 83.875 | 0.000 | 0.000 | 1.58 | 13916.96 |
2864 | 2010.07.23 14:07 | close | 1430 | 0.01 | 83.875 | 0.000 | 84.244 | -0.18 | 13916.78 |
2865 | 2010.07.26 10:00 | sell | 1433 | 0.01 | 84.160 | 0.000 | 83.810 | ||
2866 | 2010.07.26 10:26 | sell | 1434 | 0.02 | 84.260 | 0.000 | 0.000 | ||
2867 | 2010.07.26 11:22 | close | 1434 | 0.02 | 84.049 | 0.000 | 0.000 | 3.88 | 13920.66 |
2868 | 2010.07.26 11:22 | close | 1433 | 0.01 | 84.049 | 0.000 | 83.810 | 1.03 | 13921.69 |
2869 | 2010.07.26 17:00 | buy | 1435 | 0.01 | 84.244 | 0.000 | 84.594 | ||
2870 | 2010.07.26 20:00 | sell | 1436 | 0.01 | 84.160 | 0.000 | 83.810 | ||
2871 | 2010.07.27 07:37 | t/p | 1435 | 0.01 | 84.594 | 0.000 | 84.594 | 3.23 | 13924.92 |
2872 | 2010.07.28 01:00 | sell | 1437 | 0.02 | 84.645 | 0.000 | 0.000 | ||
2873 | 2010.07.28 08:00 | buy | 1438 | 0.01 | 85.354 | 0.000 | 85.704 | ||
2874 | 2010.07.28 08:00 | buy | 1439 | 0.02 | 85.254 | 0.000 | 0.000 | ||
2875 | 2010.07.28 14:34 | close | 1437 | 0.02 | 84.304 | 0.000 | 0.000 | 6.28 | 13931.20 |
2876 | 2010.07.28 14:34 | close | 1436 | 0.01 | 84.304 | 0.000 | 83.810 | -1.37 | 13929.82 |
2877 | 2010.07.28 16:00 | sell | 1440 | 0.01 | 84.595 | 0.000 | 84.245 | ||
2878 | 2010.07.28 18:48 | t/p | 1440 | 0.01 | 84.245 | 0.000 | 84.245 | 3.23 | 13933.05 |
2879 | 2010.07.29 08:00 | buy | 1441 | 0.03 | 84.494 | 0.000 | 0.000 | ||
2880 | 2010.07.29 17:00 | sell | 1442 | 0.01 | 83.575 | 0.000 | 83.225 | ||
2881 | 2010.07.29 17:04 | sell | 1443 | 0.02 | 83.675 | 0.000 | 0.000 | ||
2882 | 2010.07.29 17:31 | sell | 1444 | 0.03 | 83.775 | 0.000 | 0.000 | ||
2883 | 2010.07.29 17:42 | sell | 1445 | 0.05 | 83.875 | 0.000 | 0.000 | ||
2884 | 2010.07.29 18:10 | close | 1445 | 0.05 | 83.684 | 0.000 | 0.000 | 8.79 | 13941.84 |
2885 | 2010.07.29 18:10 | close | 1444 | 0.03 | 83.684 | 0.000 | 0.000 | 2.52 | 13944.36 |
2886 | 2010.07.29 18:10 | close | 1443 | 0.02 | 83.684 | 0.000 | 0.000 | -0.16 | 13944.20 |
2887 | 2010.07.29 18:10 | close | 1442 | 0.01 | 83.684 | 0.000 | 83.225 | -1.00 | 13943.20 |
2888 | 2010.07.30 12:00 | buy | 1446 | 0.05 | 83.779 | 0.000 | 0.000 | ||
2889 | 2010.07.30 12:03 | buy | 1447 | 0.08 | 83.679 | 0.000 | 0.000 | ||
2890 | 2010.07.30 12:29 | buy | 1448 | 0.13 | 83.579 | 0.000 | 0.000 | ||
2891 | 2010.07.30 12:30 | buy | 1449 | 0.22 | 83.364 | 0.000 | 0.000 | ||
2892 | 2010.07.30 12:40 | buy | 1450 | 0.37 | 83.164 | 0.000 | 0.000 | ||
2893 | 2010.07.30 13:45 | close | 1450 | 0.37 | 83.515 | 0.000 | 0.000 | 119.67 | 14062.87 |
2894 | 2010.07.30 13:45 | close | 1449 | 0.22 | 83.515 | 0.000 | 0.000 | 30.61 | 14093.48 |
2895 | 2010.07.30 13:45 | close | 1448 | 0.13 | 83.515 | 0.000 | 0.000 | -7.67 | 14085.81 |
2896 | 2010.07.30 13:45 | close | 1447 | 0.08 | 83.515 | 0.000 | 0.000 | -12.09 | 14073.72 |
2897 | 2010.07.30 13:45 | close | 1446 | 0.05 | 83.515 | 0.000 | 0.000 | -12.17 | 14061.55 |
2898 | 2010.07.30 13:45 | close | 1441 | 0.03 | 83.515 | 0.000 | 0.000 | -27.03 | 14034.53 |
2899 | 2010.07.30 13:45 | close | 1439 | 0.02 | 83.515 | 0.000 | 0.000 | -31.96 | 14002.56 |
2900 | 2010.07.30 13:45 | close | 1438 | 0.01 | 83.515 | 0.000 | 85.704 | -16.91 | 13985.66 |
2901 | 2010.07.30 14:00 | sell | 1451 | 0.01 | 83.675 | 0.000 | 83.325 | ||
2902 | 2010.07.30 14:01 | sell | 1452 | 0.02 | 83.775 | 0.000 | 0.000 | ||
2903 | 2010.07.30 14:01 | sell | 1453 | 0.03 | 83.875 | 0.000 | 0.000 | ||
2904 | 2010.07.30 14:06 | sell | 1454 | 0.05 | 83.975 | 0.000 | 0.000 | ||
2905 | 2010.07.30 14:41 | sell | 1455 | 0.08 | 84.075 | 0.000 | 0.000 | ||
2906 | 2010.07.30 15:00 | buy | 1456 | 0.01 | 84.134 | 0.000 | 84.484 | ||
2907 | 2010.07.30 15:01 | buy | 1457 | 0.02 | 84.024 | 0.000 | 0.000 | ||
2908 | 2010.07.30 15:37 | buy | 1458 | 0.03 | 83.924 | 0.000 | 0.000 | ||
2909 | 2010.07.30 15:43 | close | 1455 | 0.08 | 83.889 | 0.000 | 0.000 | 13.71 | 13999.37 |
2910 | 2010.07.30 15:43 | close | 1454 | 0.05 | 83.889 | 0.000 | 0.000 | 3.96 | 14003.33 |
2911 | 2010.07.30 15:43 | close | 1453 | 0.03 | 83.889 | 0.000 | 0.000 | -0.38 | 14002.95 |
2912 | 2010.07.30 15:43 | close | 1452 | 0.02 | 83.889 | 0.000 | 0.000 | -2.10 | 14000.85 |
2913 | 2010.07.30 15:43 | close | 1451 | 0.01 | 83.889 | 0.000 | 83.325 | -1.97 | 13998.88 |
2914 | 2010.07.30 16:02 | close | 1458 | 0.03 | 84.110 | 0.000 | 0.000 | 5.14 | 14004.02 |
2915 | 2010.07.30 16:02 | close | 1457 | 0.02 | 84.110 | 0.000 | 0.000 | 1.58 | 14005.60 |
2916 | 2010.07.30 16:02 | close | 1456 | 0.01 | 84.110 | 0.000 | 84.484 | -0.22 | 14005.38 |
2917 | 2010.08.02 20:00 | sell | 1459 | 0.01 | 84.450 | 0.000 | 84.100 | ||
2918 | 2010.08.02 20:50 | sell | 1460 | 0.02 | 84.550 | 0.000 | 0.000 | ||
2919 | 2010.08.03 01:00 | buy | 1461 | 0.01 | 84.589 | 0.000 | 84.939 | ||
2920 | 2010.08.03 01:45 | buy | 1462 | 0.02 | 84.489 | 0.000 | 0.000 | ||
2921 | 2010.08.03 01:51 | buy | 1463 | 0.03 | 84.389 | 0.000 | 0.000 | ||
2922 | 2010.08.03 01:53 | close | 1460 | 0.02 | 84.339 | 0.000 | 0.000 | 3.84 | 14009.21 |
2923 | 2010.08.03 01:53 | close | 1459 | 0.01 | 84.339 | 0.000 | 84.100 | 1.00 | 14010.22 |
2924 | 2010.08.03 03:00 | sell | 1464 | 0.01 | 84.290 | 0.000 | 83.940 | ||
2925 | 2010.08.03 03:53 | sell | 1465 | 0.02 | 84.390 | 0.000 | 0.000 | ||
2926 | 2010.08.03 07:05 | close | 1465 | 0.02 | 84.179 | 0.000 | 0.000 | 3.88 | 14014.10 |
2927 | 2010.08.03 07:05 | close | 1464 | 0.01 | 84.179 | 0.000 | 83.940 | 1.03 | 14015.13 |
2928 | 2010.08.04 14:00 | buy | 1466 | 0.05 | 84.014 | 0.000 | 0.000 | ||
2929 | 2010.08.04 14:05 | close | 1466 | 0.05 | 84.350 | 0.000 | 0.000 | 15.48 | 14030.61 |
2930 | 2010.08.04 14:05 | close | 1463 | 0.03 | 84.350 | 0.000 | 0.000 | -1.05 | 14029.56 |
2931 | 2010.08.04 14:05 | close | 1462 | 0.02 | 84.350 | 0.000 | 0.000 | -2.54 | 14027.02 |
2932 | 2010.08.04 14:05 | close | 1461 | 0.01 | 84.350 | 0.000 | 84.939 | -2.20 | 14024.82 |
2933 | 2010.08.04 14:05 | buy | 1467 | 0.01 | 84.379 | 0.000 | 84.729 | ||
2934 | 2010.08.04 14:10 | buy | 1468 | 0.02 | 84.259 | 0.000 | 0.000 | ||
2935 | 2010.08.04 14:43 | close | 1468 | 0.02 | 84.475 | 0.000 | 0.000 | 3.98 | 14028.80 |
2936 | 2010.08.04 14:43 | close | 1467 | 0.01 | 84.475 | 0.000 | 84.729 | 0.89 | 14029.69 |
2937 | 2010.08.04 14:43 | buy | 1469 | 0.01 | 84.499 | 0.000 | 84.849 | ||
2938 | 2010.08.04 18:59 | t/p | 1469 | 0.01 | 84.849 | 0.000 | 84.849 | 3.22 | 14032.91 |
2939 | 2010.08.05 16:00 | sell | 1470 | 0.01 | 84.525 | 0.000 | 84.175 | ||
2940 | 2010.08.05 16:18 | sell | 1471 | 0.02 | 84.625 | 0.000 | 0.000 | ||
2941 | 2010.08.05 18:31 | close | 1471 | 0.02 | 84.414 | 0.000 | 0.000 | 3.89 | 14036.80 |
2942 | 2010.08.05 18:31 | close | 1470 | 0.01 | 84.414 | 0.000 | 84.175 | 1.02 | 14037.82 |
2943 | 2010.08.06 06:00 | buy | 1472 | 0.01 | 84.774 | 0.000 | 85.124 | ||
2944 | 2010.08.06 06:59 | buy | 1473 | 0.02 | 84.674 | 0.000 | 0.000 | ||
2945 | 2010.08.06 13:00 | sell | 1474 | 0.01 | 83.210 | 0.000 | 82.860 | ||
2946 | 2010.08.06 13:40 | sell | 1475 | 0.02 | 83.310 | 0.000 | 0.000 | ||
2947 | 2010.08.06 13:40 | sell | 1476 | 0.03 | 83.415 | 0.000 | 0.000 | ||
2948 | 2010.08.06 13:46 | sell | 1477 | 0.05 | 83.515 | 0.000 | 0.000 | ||
2949 | 2010.08.06 14:08 | close | 1477 | 0.05 | 83.334 | 0.000 | 0.000 | 8.34 | 14046.16 |
2950 | 2010.08.06 14:08 | close | 1476 | 0.03 | 83.334 | 0.000 | 0.000 | 2.24 | 14048.40 |
2951 | 2010.08.06 14:08 | close | 1475 | 0.02 | 83.334 | 0.000 | 0.000 | -0.44 | 14047.96 |
2952 | 2010.08.06 14:08 | close | 1474 | 0.01 | 83.334 | 0.000 | 82.860 | -1.15 | 14046.81 |
2953 | 2010.08.09 06:00 | buy | 1478 | 0.03 | 83.329 | 0.000 | 0.000 | ||
2954 | 2010.08.09 06:41 | buy | 1479 | 0.05 | 83.229 | 0.000 | 0.000 | ||
2955 | 2010.08.10 03:00 | sell | 1480 | 0.01 | 83.405 | 0.000 | 83.055 | ||
2956 | 2010.08.10 07:52 | t/p | 1480 | 0.01 | 83.055 | 0.000 | 83.055 | 3.22 | 14050.03 |
2957 | 2010.08.12 07:00 | buy | 1481 | 0.08 | 81.829 | 0.000 | 0.000 | ||
2958 | 2010.08.13 06:22 | close | 1481 | 0.08 | 82.960 | 0.000 | 0.000 | 83.45 | 14133.48 |
2959 | 2010.08.13 06:22 | close | 1479 | 0.05 | 82.960 | 0.000 | 0.000 | -12.06 | 14121.42 |
2960 | 2010.08.13 06:22 | close | 1478 | 0.03 | 82.960 | 0.000 | 0.000 | -10.00 | 14111.42 |
2961 | 2010.08.13 06:22 | close | 1473 | 0.02 | 82.960 | 0.000 | 0.000 | -31.43 | 14079.99 |
2962 | 2010.08.13 06:22 | close | 1472 | 0.01 | 82.960 | 0.000 | 85.124 | -16.63 | 14063.36 |
2963 | 2010.08.13 12:00 | sell | 1482 | 0.01 | 82.405 | 0.000 | 82.055 | ||
2964 | 2010.08.13 12:42 | sell | 1483 | 0.02 | 82.515 | 0.000 | 0.000 | ||
2965 | 2010.08.16 00:25 | close | 1483 | 0.02 | 82.289 | 0.000 | 0.000 | 4.11 | 14067.47 |
2966 | 2010.08.16 00:25 | close | 1482 | 0.01 | 82.289 | 0.000 | 82.055 | 1.04 | 14068.51 |
2967 | 2010.08.16 01:00 | sell | 1484 | 0.01 | 82.265 | 0.000 | 81.915 | ||
2968 | 2010.08.16 11:35 | t/p | 1484 | 0.01 | 81.915 | 0.000 | 81.915 | 3.22 | 14071.73 |
2969 | 2010.08.17 05:00 | buy | 1485 | 0.01 | 81.884 | 0.000 | 82.234 | ||
2970 | 2010.08.17 10:18 | t/p | 1485 | 0.01 | 82.234 | 0.000 | 82.234 | 3.22 | 14074.95 |
2971 | 2010.08.18 05:00 | sell | 1486 | 0.01 | 82.665 | 0.000 | 82.315 | ||
2972 | 2010.08.18 11:00 | buy | 1487 | 0.01 | 82.889 | 0.000 | 83.239 | ||
2973 | 2010.08.18 16:00 | sell | 1488 | 0.02 | 82.925 | 0.000 | 0.000 | ||
2974 | 2010.08.18 23:12 | t/p | 1487 | 0.01 | 83.239 | 0.000 | 83.239 | 3.23 | 14078.18 |
2975 | 2010.08.19 12:42 | close | 1488 | 0.02 | 82.659 | 0.000 | 0.000 | 4.75 | 14082.93 |
2976 | 2010.08.19 12:42 | close | 1486 | 0.01 | 82.659 | 0.000 | 82.315 | -0.02 | 14082.90 |
2977 | 2010.08.19 14:00 | sell | 1489 | 0.01 | 82.560 | 0.000 | 82.210 | ||
2978 | 2010.08.19 14:00 | t/p | 1489 | 0.01 | 82.210 | 0.000 | 82.210 | 3.23 | 14086.13 |
2979 | 2010.08.19 14:00 | sell | 1490 | 0.01 | 82.185 | 0.000 | 81.835 | ||
2980 | 2010.08.19 15:49 | t/p | 1490 | 0.01 | 81.835 | 0.000 | 81.835 | 3.23 | 14089.36 |
2981 | 2010.08.23 12:00 | buy | 1491 | 0.01 | 81.564 | 0.000 | 81.914 | ||
2982 | 2010.08.23 12:04 | buy | 1492 | 0.02 | 81.464 | 0.000 | 0.000 | ||
2983 | 2010.08.23 12:22 | buy | 1493 | 0.03 | 81.364 | 0.000 | 0.000 | ||
2984 | 2010.08.23 14:00 | sell | 1494 | 0.01 | 81.375 | 0.000 | 81.025 | ||
2985 | 2010.08.23 14:45 | t/p | 1494 | 0.01 | 81.025 | 0.000 | 81.025 | 3.22 | 14092.58 |
2986 | 2010.08.23 14:45 | sell | 1495 | 0.01 | 81.000 | 0.000 | 80.650 | ||
2987 | 2010.08.23 14:57 | sell | 1496 | 0.02 | 81.100 | 0.000 | 0.000 | ||
2988 | 2010.08.23 19:40 | close | 1496 | 0.02 | 80.889 | 0.000 | 0.000 | 3.89 | 14096.47 |
2989 | 2010.08.23 19:40 | close | 1495 | 0.01 | 80.889 | 0.000 | 80.650 | 1.02 | 14097.49 |
2990 | 2010.08.25 02:00 | buy | 1497 | 0.05 | 79.619 | 0.000 | 0.000 | ||
2991 | 2010.08.25 14:00 | sell | 1498 | 0.01 | 79.045 | 0.000 | 78.695 | ||
2992 | 2010.08.25 14:01 | sell | 1499 | 0.02 | 79.145 | 0.000 | 0.000 | ||
2993 | 2010.08.25 14:02 | sell | 1500 | 0.03 | 79.260 | 0.000 | 0.000 | ||
2994 | 2010.08.25 14:05 | sell | 1501 | 0.05 | 79.360 | 0.000 | 0.000 | ||
2995 | 2010.08.25 14:57 | sell | 1502 | 0.08 | 79.460 | 0.000 | 0.000 | ||
2996 | 2010.08.26 13:00 | sell | 1503 | 0.13 | 80.135 | 0.000 | 0.000 | ||
2997 | 2010.08.26 15:00 | sell | 1504 | 0.22 | 80.330 | 0.000 | 0.000 | ||
2998 | 2010.08.26 18:33 | close | 1504 | 0.22 | 79.884 | 0.000 | 0.000 | 90.39 | 14187.88 |
2999 | 2010.08.26 18:33 | close | 1503 | 0.13 | 79.884 | 0.000 | 0.000 | 30.06 | 14217.94 |
3000 | 2010.08.26 18:33 | close | 1502 | 0.08 | 79.884 | 0.000 | 0.000 | -31.91 | 14186.04 |
3001 | 2010.08.26 18:33 | close | 1501 | 0.05 | 79.884 | 0.000 | 0.000 | -24.54 | 14161.50 |
3002 | 2010.08.26 18:33 | close | 1500 | 0.03 | 79.884 | 0.000 | 0.000 | -17.50 | 14144.00 |
3003 | 2010.08.26 18:33 | close | 1499 | 0.02 | 79.884 | 0.000 | 0.000 | -13.78 | 14130.22 |
3004 | 2010.08.26 18:33 | close | 1498 | 0.01 | 79.884 | 0.000 | 78.695 | -7.81 | 14122.40 |
3005 | 2010.08.26 20:00 | sell | 1505 | 0.01 | 79.880 | 0.000 | 79.530 | ||
3006 | 2010.08.27 14:03 | t/p | 1505 | 0.01 | 79.530 | 0.000 | 79.530 | 3.20 | 14125.61 |
3007 | 2010.08.27 15:50 | close | 1497 | 0.05 | 80.695 | 0.000 | 0.000 | 49.78 | 14175.39 |
3008 | 2010.08.27 15:50 | close | 1493 | 0.03 | 80.695 | 0.000 | 0.000 | -18.29 | 14157.10 |
3009 | 2010.08.27 15:50 | close | 1492 | 0.02 | 80.695 | 0.000 | 0.000 | -14.04 | 14143.06 |
3010 | 2010.08.27 15:50 | close | 1491 | 0.01 | 80.695 | 0.000 | 81.914 | -7.94 | 14135.11 |
3011 | 2010.08.30 09:00 | sell | 1506 | 0.01 | 80.860 | 0.000 | 80.510 | ||
3012 | 2010.08.30 09:19 | sell | 1507 | 0.02 | 80.960 | 0.000 | 0.000 | ||
3013 | 2010.08.30 10:06 | close | 1507 | 0.02 | 80.749 | 0.000 | 0.000 | 3.88 | 14138.99 |
3014 | 2010.08.30 10:06 | close | 1506 | 0.01 | 80.749 | 0.000 | 80.510 | 1.02 | 14140.01 |
3015 | 2010.09.01 03:00 | buy | 1508 | 0.01 | 79.459 | 0.000 | 79.809 | ||
3016 | 2010.09.01 03:04 | buy | 1509 | 0.02 | 79.359 | 0.000 | 0.000 | ||
3017 | 2010.09.01 13:23 | close | 1509 | 0.02 | 79.570 | 0.000 | 0.000 | 3.88 | 14143.89 |
3018 | 2010.09.01 13:23 | close | 1508 | 0.01 | 79.570 | 0.000 | 79.809 | 1.02 | 14144.91 |
3019 | 2010.09.02 04:00 | sell | 1510 | 0.01 | 79.830 | 0.000 | 79.480 | ||
3020 | 2010.09.02 04:21 | sell | 1511 | 0.02 | 79.930 | 0.000 | 0.000 | ||
3021 | 2010.09.02 14:00 | buy | 1512 | 0.01 | 80.084 | 0.000 | 80.434 | ||
3022 | 2010.09.02 14:21 | buy | 1513 | 0.02 | 79.979 | 0.000 | 0.000 | ||
3023 | 2010.09.02 14:38 | close | 1513 | 0.02 | 80.190 | 0.000 | 0.000 | 3.89 | 14148.80 |
3024 | 2010.09.02 14:38 | close | 1512 | 0.01 | 80.190 | 0.000 | 80.434 | 0.98 | 14149.78 |
3025 | 2010.09.02 14:38 | buy | 1514 | 0.01 | 80.214 | 0.000 | 80.564 | ||
3026 | 2010.09.02 14:59 | buy | 1515 | 0.02 | 80.114 | 0.000 | 0.000 | ||
3027 | 2010.09.03 05:58 | sell | 1516 | 0.03 | 80.030 | 0.000 | 0.000 | ||
3028 | 2010.09.03 08:30 | close | 1516 | 0.03 | 79.844 | 0.000 | 0.000 | 5.14 | 14154.92 |
3029 | 2010.09.03 08:30 | close | 1511 | 0.02 | 79.844 | 0.000 | 0.000 | 1.54 | 14156.46 |
3030 | 2010.09.03 08:30 | close | 1510 | 0.01 | 79.844 | 0.000 | 79.480 | -0.16 | 14156.30 |
3031 | 2010.09.03 12:30 | close | 1515 | 0.02 | 80.505 | 0.000 | 0.000 | 7.22 | 14163.52 |
3032 | 2010.09.03 12:30 | close | 1514 | 0.01 | 80.505 | 0.000 | 80.564 | 2.69 | 14166.22 |
3033 | 2010.09.06 10:00 | sell | 1517 | 0.01 | 81.250 | 0.000 | 80.900 | ||
3034 | 2010.09.06 10:34 | sell | 1518 | 0.02 | 81.350 | 0.000 | 0.000 | ||
3035 | 2010.09.06 12:00 | buy | 1519 | 0.01 | 81.284 | 0.000 | 81.634 | ||
3036 | 2010.09.06 23:20 | close | 1518 | 0.02 | 81.139 | 0.000 | 0.000 | 3.89 | 14170.11 |
3037 | 2010.09.06 23:20 | close | 1517 | 0.01 | 81.139 | 0.000 | 80.900 | 1.02 | 14171.13 |
3038 | 2010.09.07 00:00 | sell | 1520 | 0.01 | 81.080 | 0.000 | 80.730 | ||
3039 | 2010.09.07 00:55 | sell | 1521 | 0.02 | 81.180 | 0.000 | 0.000 | ||
3040 | 2010.09.07 06:33 | close | 1521 | 0.02 | 80.969 | 0.000 | 0.000 | 3.89 | 14175.02 |
3041 | 2010.09.07 06:33 | close | 1520 | 0.01 | 80.969 | 0.000 | 80.730 | 1.03 | 14176.05 |
3042 | 2010.09.08 12:00 | buy | 1522 | 0.02 | 80.009 | 0.000 | 0.000 | ||
3043 | 2010.09.08 12:41 | buy | 1523 | 0.03 | 79.909 | 0.000 | 0.000 | ||
3044 | 2010.09.08 13:01 | close | 1523 | 0.03 | 80.300 | 0.000 | 0.000 | 10.80 | 14186.85 |
3045 | 2010.09.08 13:01 | close | 1522 | 0.02 | 80.300 | 0.000 | 0.000 | 5.36 | 14192.21 |
3046 | 2010.09.08 13:01 | close | 1519 | 0.01 | 80.300 | 0.000 | 81.634 | -9.05 | 14183.16 |
3047 | 2010.09.09 05:00 | sell | 1524 | 0.01 | 80.575 | 0.000 | 80.225 | ||
3048 | 2010.09.09 12:00 | buy | 1525 | 0.01 | 81.009 | 0.000 | 81.359 | ||
3049 | 2010.09.10 00:12 | t/p | 1525 | 0.01 | 81.359 | 0.000 | 81.359 | 3.23 | 14186.39 |
3050 | 2010.09.12 23:00 | buy | 1526 | 0.01 | 81.679 | 0.000 | 82.029 | ||
3051 | 2010.09.12 23:17 | buy | 1527 | 0.02 | 81.579 | 0.000 | 0.000 | ||
3052 | 2010.09.13 07:00 | sell | 1528 | 0.02 | 81.355 | 0.000 | 0.000 | ||
3053 | 2010.09.13 07:29 | sell | 1529 | 0.03 | 81.455 | 0.000 | 0.000 | ||
3054 | 2010.09.14 00:42 | close | 1529 | 0.03 | 81.159 | 0.000 | 0.000 | 8.10 | 14194.49 |
3055 | 2010.09.14 00:42 | close | 1528 | 0.02 | 81.159 | 0.000 | 0.000 | 3.56 | 14198.04 |
3056 | 2010.09.14 00:42 | close | 1524 | 0.01 | 81.159 | 0.000 | 80.225 | -5.46 | 14192.58 |
3057 | 2010.09.14 17:00 | buy | 1530 | 0.03 | 80.984 | 0.000 | 0.000 | ||
3058 | 2010.09.14 17:47 | buy | 1531 | 0.05 | 80.884 | 0.000 | 0.000 | ||
3059 | 2010.09.14 19:00 | sell | 1532 | 0.01 | 81.055 | 0.000 | 80.705 | ||
3060 | 2010.09.14 19:25 | sell | 1533 | 0.02 | 81.155 | 0.000 | 0.000 | ||
3061 | 2010.09.14 19:55 | close | 1533 | 0.02 | 80.939 | 0.000 | 0.000 | 3.98 | 14196.56 |
3062 | 2010.09.14 19:55 | close | 1532 | 0.01 | 80.939 | 0.000 | 80.705 | 1.07 | 14197.63 |
3063 | 2010.09.14 19:55 | sell | 1534 | 0.01 | 80.915 | 0.000 | 80.565 | ||
3064 | 2010.09.15 01:32 | close | 1531 | 0.05 | 81.205 | 0.000 | 0.000 | 14.85 | 14212.47 |
3065 | 2010.09.15 01:32 | close | 1530 | 0.03 | 81.205 | 0.000 | 0.000 | 6.14 | 14218.62 |
3066 | 2010.09.15 01:32 | close | 1527 | 0.02 | 81.205 | 0.000 | 0.000 | -6.82 | 14211.79 |
3067 | 2010.09.15 01:32 | close | 1526 | 0.01 | 81.205 | 0.000 | 82.029 | -4.34 | 14207.46 |
3068 | 2010.09.15 03:00 | buy | 1535 | 0.01 | 81.984 | 0.000 | 82.334 | ||
3069 | 2010.09.15 03:31 | t/p | 1535 | 0.01 | 82.334 | 0.000 | 82.334 | 3.23 | 14210.69 |
3070 | 2010.09.15 03:31 | buy | 1536 | 0.01 | 82.359 | 0.000 | 82.709 | ||
3071 | 2010.09.15 03:35 | buy | 1537 | 0.02 | 82.259 | 0.000 | 0.000 | ||
3072 | 2010.09.15 04:43 | close | 1537 | 0.02 | 82.475 | 0.000 | 0.000 | 3.98 | 14214.67 |
3073 | 2010.09.15 04:43 | close | 1536 | 0.01 | 82.475 | 0.000 | 82.709 | 1.07 | 14215.74 |
3074 | 2010.09.16 04:00 | sell | 1538 | 0.02 | 82.965 | 0.000 | 0.000 | ||
3075 | 2010.09.16 04:56 | sell | 1539 | 0.03 | 83.065 | 0.000 | 0.000 | ||
3076 | 2010.09.16 11:00 | buy | 1540 | 0.01 | 83.579 | 0.000 | 83.929 | ||
3077 | 2010.09.16 11:34 | buy | 1541 | 0.02 | 83.479 | 0.000 | 0.000 | ||
3078 | 2010.09.16 20:34 | close | 1541 | 0.02 | 83.690 | 0.000 | 0.000 | 3.89 | 14219.63 |
3079 | 2010.09.16 20:34 | close | 1540 | 0.01 | 83.690 | 0.000 | 83.929 | 1.02 | 14220.65 |
3080 | 2010.09.20 11:00 | buy | 1542 | 0.01 | 83.149 | 0.000 | 83.499 | ||
3081 | 2010.09.20 11:34 | buy | 1543 | 0.02 | 83.049 | 0.000 | 0.000 | ||
3082 | 2010.09.20 14:04 | close | 1543 | 0.02 | 83.260 | 0.000 | 0.000 | 3.89 | 14224.54 |
3083 | 2010.09.20 14:04 | close | 1542 | 0.01 | 83.260 | 0.000 | 83.499 | 1.03 | 14225.57 |
3084 | 2010.09.21 01:00 | sell | 1544 | 0.05 | 83.165 | 0.000 | 0.000 | ||
3085 | 2010.09.21 07:00 | close | 1544 | 0.05 | 82.799 | 0.000 | 0.000 | 16.85 | 14242.42 |
3086 | 2010.09.21 07:00 | close | 1539 | 0.03 | 82.799 | 0.000 | 0.000 | 7.10 | 14249.52 |
3087 | 2010.09.21 07:00 | close | 1538 | 0.02 | 82.799 | 0.000 | 0.000 | 2.90 | 14252.42 |
3088 | 2010.09.21 07:00 | close | 1534 | 0.01 | 82.799 | 0.000 | 80.565 | -17.55 | 14234.86 |
3089 | 2010.09.21 23:00 | buy | 1545 | 0.01 | 82.944 | 0.000 | 83.294 | ||
3090 | 2010.09.22 04:00 | sell | 1546 | 0.01 | 82.795 | 0.000 | 82.445 | ||
3091 | 2010.09.22 08:00 | buy | 1547 | 0.02 | 82.814 | 0.000 | 0.000 | ||
3092 | 2010.09.22 08:10 | buy | 1548 | 0.03 | 82.709 | 0.000 | 0.000 | ||
3093 | 2010.09.22 09:29 | sell | 1549 | 0.02 | 82.895 | 0.000 | 0.000 | ||
3094 | 2010.09.22 09:34 | close | 1548 | 0.03 | 82.900 | 0.000 | 0.000 | 5.28 | 14240.14 |
3095 | 2010.09.22 09:34 | close | 1547 | 0.02 | 82.900 | 0.000 | 0.000 | 1.58 | 14241.72 |
3096 | 2010.09.22 09:34 | close | 1545 | 0.01 | 82.900 | 0.000 | 83.294 | -0.40 | 14241.33 |
3097 | 2010.09.22 09:39 | sell | 1550 | 0.03 | 82.995 | 0.000 | 0.000 | ||
3098 | 2010.09.22 12:00 | close | 1550 | 0.03 | 82.809 | 0.000 | 0.000 | 5.14 | 14246.47 |
3099 | 2010.09.22 12:00 | close | 1549 | 0.02 | 82.809 | 0.000 | 0.000 | 1.58 | 14248.05 |
3100 | 2010.09.22 12:00 | close | 1546 | 0.01 | 82.809 | 0.000 | 82.445 | -0.13 | 14247.92 |
3101 | 2010.09.23 05:00 | buy | 1551 | 0.01 | 82.179 | 0.000 | 82.529 | ||
3102 | 2010.09.23 09:00 | sell | 1552 | 0.01 | 81.675 | 0.000 | 81.325 | ||
3103 | 2010.09.23 09:25 | sell | 1553 | 0.02 | 81.775 | 0.000 | 0.000 | ||
3104 | 2010.09.23 11:35 | close | 1553 | 0.02 | 81.564 | 0.000 | 0.000 | 3.88 | 14251.80 |
3105 | 2010.09.23 11:35 | close | 1552 | 0.01 | 81.564 | 0.000 | 81.325 | 1.02 | 14252.82 |
3106 | 2010.09.24 02:00 | buy | 1554 | 0.02 | 81.784 | 0.000 | 0.000 | ||
3107 | 2010.09.24 04:15 | close | 1554 | 0.02 | 82.095 | 0.000 | 0.000 | 5.73 | 14258.55 |
3108 | 2010.09.24 04:15 | close | 1551 | 0.01 | 82.095 | 0.000 | 82.529 | -0.76 | 14257.79 |
3109 | 2010.09.24 13:00 | sell | 1555 | 0.01 | 82.315 | 0.000 | 81.965 | ||
3110 | 2010.09.24 13:10 | sell | 1556 | 0.02 | 82.415 | 0.000 | 0.000 | ||
3111 | 2010.09.24 14:00 | buy | 1557 | 0.01 | 82.309 | 0.000 | 82.659 | ||
3112 | 2010.09.24 14:00 | buy | 1558 | 0.02 | 82.209 | 0.000 | 0.000 | ||
3113 | 2010.09.24 14:00 | close | 1556 | 0.02 | 82.204 | 0.000 | 0.000 | 3.88 | 14261.67 |
3114 | 2010.09.24 14:00 | close | 1555 | 0.01 | 82.204 | 0.000 | 81.965 | 1.03 | 14262.70 |
3115 | 2010.09.24 14:14 | buy | 1559 | 0.03 | 82.109 | 0.000 | 0.000 | ||
3116 | 2010.09.24 14:40 | close | 1559 | 0.03 | 82.295 | 0.000 | 0.000 | 5.14 | 14267.84 |
3117 | 2010.09.24 14:40 | close | 1558 | 0.02 | 82.295 | 0.000 | 0.000 | 1.58 | 14269.42 |
3118 | 2010.09.24 14:40 | close | 1557 | 0.01 | 82.295 | 0.000 | 82.659 | -0.13 | 14269.29 |
3119 | 2010.09.24 14:40 | buy | 1560 | 0.01 | 82.314 | 0.000 | 82.664 | ||
3120 | 2010.09.24 14:52 | buy | 1561 | 0.02 | 82.214 | 0.000 | 0.000 | ||
3121 | 2010.09.24 14:58 | buy | 1562 | 0.03 | 82.114 | 0.000 | 0.000 | ||
3122 | 2010.09.26 21:32 | close | 1562 | 0.03 | 82.300 | 0.000 | 0.000 | 5.14 | 14274.43 |
3123 | 2010.09.26 21:32 | close | 1561 | 0.02 | 82.300 | 0.000 | 0.000 | 1.58 | 14276.01 |
3124 | 2010.09.26 21:32 | close | 1560 | 0.01 | 82.300 | 0.000 | 82.664 | -0.13 | 14275.88 |
3125 | 2010.09.27 10:00 | sell | 1563 | 0.01 | 82.225 | 0.000 | 81.875 | ||
3126 | 2010.09.27 12:00 | buy | 1564 | 0.01 | 82.254 | 0.000 | 82.604 | ||
3127 | 2010.09.27 14:31 | t/p | 1563 | 0.01 | 81.875 | 0.000 | 81.875 | 3.23 | 14279.11 |
3128 | 2010.09.27 16:00 | sell | 1565 | 0.01 | 82.025 | 0.000 | 81.675 | ||
3129 | 2010.09.28 06:08 | t/p | 1565 | 0.01 | 81.675 | 0.000 | 81.675 | 3.20 | 14282.31 |
3130 | 2010.09.29 01:00 | buy | 1566 | 0.02 | 81.549 | 0.000 | 0.000 | ||
3131 | 2010.09.29 01:55 | buy | 1567 | 0.03 | 81.449 | 0.000 | 0.000 | ||
3132 | 2010.09.29 08:00 | sell | 1568 | 0.01 | 81.295 | 0.000 | 80.945 | ||
3133 | 2010.09.29 13:37 | close | 1567 | 0.03 | 81.735 | 0.000 | 0.000 | 7.90 | 14290.21 |
3134 | 2010.09.29 13:37 | close | 1566 | 0.02 | 81.735 | 0.000 | 0.000 | 3.43 | 14293.64 |
3135 | 2010.09.29 13:37 | close | 1564 | 0.01 | 81.735 | 0.000 | 82.604 | -4.77 | 14288.87 |
3136 | 2010.09.29 14:00 | buy | 1569 | 0.01 | 81.589 | 0.000 | 81.939 | ||
3137 | 2010.09.29 14:16 | buy | 1570 | 0.02 | 81.489 | 0.000 | 0.000 | ||
3138 | 2010.09.29 14:25 | buy | 1571 | 0.03 | 81.389 | 0.000 | 0.000 | ||
3139 | 2010.09.29 14:41 | buy | 1572 | 0.05 | 81.289 | 0.000 | 0.000 | ||
3140 | 2010.09.29 14:43 | buy | 1573 | 0.08 | 81.189 | 0.000 | 0.000 | ||
3141 | 2010.09.29 14:56 | buy | 1574 | 0.13 | 81.089 | 0.000 | 0.000 | ||
3142 | 2010.09.29 14:59 | buy | 1575 | 0.22 | 80.989 | 0.000 | 0.000 | ||
3143 | 2010.09.29 15:04 | close | 1575 | 0.22 | 81.175 | 0.000 | 0.000 | 37.70 | 14326.57 |
3144 | 2010.09.29 15:04 | close | 1574 | 0.13 | 81.175 | 0.000 | 0.000 | 10.30 | 14336.87 |
3145 | 2010.09.29 15:04 | close | 1573 | 0.08 | 81.175 | 0.000 | 0.000 | -1.03 | 14335.84 |
3146 | 2010.09.29 15:04 | close | 1572 | 0.05 | 81.175 | 0.000 | 0.000 | -5.25 | 14330.59 |
3147 | 2010.09.29 15:04 | close | 1571 | 0.03 | 81.175 | 0.000 | 0.000 | -5.92 | 14324.67 |
3148 | 2010.09.29 15:04 | close | 1570 | 0.02 | 81.175 | 0.000 | 0.000 | -5.78 | 14318.89 |
3149 | 2010.09.29 15:04 | close | 1569 | 0.01 | 81.175 | 0.000 | 81.939 | -3.82 | 14315.07 |
3150 | 2010.09.29 19:16 | t/p | 1568 | 0.01 | 80.945 | 0.000 | 80.945 | 3.23 | 14318.30 |
3151 | 2010.09.30 14:00 | buy | 1576 | 0.01 | 81.469 | 0.000 | 81.819 | ||
3152 | 2010.09.30 14:00 | buy | 1577 | 0.02 | 81.369 | 0.000 | 0.000 | ||
3153 | 2010.09.30 14:24 | buy | 1578 | 0.03 | 81.269 | 0.000 | 0.000 | ||
3154 | 2010.09.30 14:59 | close | 1578 | 0.03 | 81.460 | 0.000 | 0.000 | 5.28 | 14323.58 |
3155 | 2010.09.30 14:59 | close | 1577 | 0.02 | 81.460 | 0.000 | 0.000 | 1.67 | 14325.25 |
3156 | 2010.09.30 14:59 | close | 1576 | 0.01 | 81.460 | 0.000 | 81.819 | -0.08 | 14325.17 |
3157 | 2010.09.30 14:59 | buy | 1579 | 0.01 | 81.469 | 0.000 | 81.819 | ||
3158 | 2010.10.01 05:00 | sell | 1580 | 0.01 | 80.965 | 0.000 | 80.615 | ||
3159 | 2010.10.01 05:25 | sell | 1581 | 0.02 | 81.065 | 0.000 | 0.000 | ||
3160 | 2010.10.01 07:50 | close | 1581 | 0.02 | 80.854 | 0.000 | 0.000 | 3.89 | 14329.06 |
3161 | 2010.10.01 07:50 | close | 1580 | 0.01 | 80.854 | 0.000 | 80.615 | 1.03 | 14330.09 |
3162 | 2010.10.01 14:00 | buy | 1582 | 0.02 | 81.199 | 0.000 | 0.000 | ||
3163 | 2010.10.01 14:01 | buy | 1583 | 0.03 | 81.099 | 0.000 | 0.000 | ||
3164 | 2010.10.01 14:02 | buy | 1584 | 0.05 | 80.999 | 0.000 | 0.000 | ||
3165 | 2010.10.01 14:03 | buy | 1585 | 0.08 | 80.899 | 0.000 | 0.000 | ||
3166 | 2010.10.01 14:12 | close | 1585 | 0.08 | 81.090 | 0.000 | 0.000 | 14.08 | 14344.17 |
3167 | 2010.10.01 14:12 | close | 1584 | 0.05 | 81.090 | 0.000 | 0.000 | 4.19 | 14348.36 |
3168 | 2010.10.01 14:12 | close | 1583 | 0.03 | 81.090 | 0.000 | 0.000 | -0.25 | 14348.11 |
3169 | 2010.10.01 14:12 | close | 1582 | 0.02 | 81.090 | 0.000 | 0.000 | -2.01 | 14346.10 |
3170 | 2010.10.01 14:12 | close | 1579 | 0.01 | 81.090 | 0.000 | 81.819 | -3.48 | 14342.62 |
3171 | 2010.10.01 14:12 | buy | 1586 | 0.01 | 81.124 | 0.000 | 81.474 | ||
3172 | 2010.10.01 14:30 | buy | 1587 | 0.02 | 81.019 | 0.000 | 0.000 | ||
3173 | 2010.10.01 14:58 | close | 1587 | 0.02 | 81.230 | 0.000 | 0.000 | 3.88 | 14346.50 |
3174 | 2010.10.01 14:58 | close | 1586 | 0.01 | 81.230 | 0.000 | 81.474 | 0.97 | 14347.47 |
3175 | 2010.10.01 14:58 | buy | 1588 | 0.01 | 81.254 | 0.000 | 81.604 | ||
3176 | 2010.10.01 16:09 | t/p | 1588 | 0.01 | 81.604 | 0.000 | 81.604 | 3.22 | 14350.69 |
3177 | 2010.10.04 10:00 | sell | 1589 | 0.01 | 81.420 | 0.000 | 81.070 | ||
3178 | 2010.10.04 10:32 | sell | 1590 | 0.02 | 81.520 | 0.000 | 0.000 | ||
3179 | 2010.10.05 00:00 | buy | 1591 | 0.01 | 81.669 | 0.000 | 82.019 | ||
3180 | 2010.10.05 04:50 | t/p | 1591 | 0.01 | 82.019 | 0.000 | 82.019 | 3.23 | 14353.92 |
3181 | 2010.10.06 15:00 | sell | 1592 | 0.03 | 82.025 | 0.000 | 0.000 | ||
3182 | 2010.10.06 15:29 | sell | 1593 | 0.05 | 82.125 | 0.000 | 0.000 | ||
3183 | 2010.10.06 15:39 | sell | 1594 | 0.08 | 82.225 | 0.000 | 0.000 | ||
3184 | 2010.10.06 17:00 | buy | 1595 | 0.01 | 82.074 | 0.000 | 82.424 | ||
3185 | 2010.10.06 20:08 | close | 1594 | 0.08 | 81.979 | 0.000 | 0.000 | 18.14 | 14372.06 |
3186 | 2010.10.06 20:08 | close | 1593 | 0.05 | 81.979 | 0.000 | 0.000 | 6.73 | 14378.79 |
3187 | 2010.10.06 20:08 | close | 1592 | 0.03 | 81.979 | 0.000 | 0.000 | 1.27 | 14380.06 |
3188 | 2010.10.06 20:08 | close | 1590 | 0.02 | 81.979 | 0.000 | 0.000 | -8.57 | 14371.49 |
3189 | 2010.10.06 20:08 | close | 1589 | 0.01 | 81.979 | 0.000 | 81.070 | -5.20 | 14366.29 |
3190 | 2010.10.07 03:00 | sell | 1596 | 0.01 | 81.975 | 0.000 | 81.625 | ||
3191 | 2010.10.07 07:49 | t/p | 1596 | 0.01 | 81.625 | 0.000 | 81.625 | 3.22 | 14369.51 |
3192 | 2010.10.08 07:00 | buy | 1597 | 0.02 | 80.964 | 0.000 | 0.000 | ||
3193 | 2010.10.08 12:00 | sell | 1598 | 0.01 | 80.510 | 0.000 | 80.160 | ||
3194 | 2010.10.08 12:10 | sell | 1599 | 0.02 | 80.610 | 0.000 | 0.000 | ||
3195 | 2010.10.08 12:22 | sell | 1600 | 0.03 | 80.715 | 0.000 | 0.000 | ||
3196 | 2010.10.08 12:24 | sell | 1601 | 0.05 | 80.815 | 0.000 | 0.000 | ||
3197 | 2010.10.08 12:29 | close | 1601 | 0.05 | 80.634 | 0.000 | 0.000 | 8.34 | 14377.85 |
3198 | 2010.10.08 12:29 | close | 1600 | 0.03 | 80.634 | 0.000 | 0.000 | 2.24 | 14380.09 |
3199 | 2010.10.08 12:29 | close | 1599 | 0.02 | 80.634 | 0.000 | 0.000 | -0.44 | 14379.65 |
3200 | 2010.10.08 12:29 | close | 1598 | 0.01 | 80.634 | 0.000 | 80.160 | -1.14 | 14378.51 |
3201 | 2010.10.08 12:29 | sell | 1602 | 0.01 | 80.620 | 0.000 | 80.270 | ||
3202 | 2010.10.08 12:30 | t/p | 1602 | 0.01 | 80.270 | 0.000 | 80.270 | 3.22 | 14381.73 |
3203 | 2010.10.08 12:30 | sell | 1603 | 0.01 | 80.150 | 0.000 | 79.800 | ||
3204 | 2010.10.08 12:30 | sell | 1604 | 0.02 | 80.460 | 0.000 | 0.000 | ||
3205 | 2010.10.08 12:30 | sell | 1605 | 0.03 | 80.575 | 0.000 | 0.000 | ||
3206 | 2010.10.08 12:31 | sell | 1606 | 0.05 | 80.685 | 0.000 | 0.000 | ||
3207 | 2010.10.08 12:33 | sell | 1607 | 0.08 | 80.785 | 0.000 | 0.000 | ||
3208 | 2010.10.08 12:37 | close | 1607 | 0.08 | 80.579 | 0.000 | 0.000 | 15.19 | 14396.92 |
3209 | 2010.10.08 12:37 | close | 1606 | 0.05 | 80.579 | 0.000 | 0.000 | 4.88 | 14401.80 |
3210 | 2010.10.08 12:37 | close | 1605 | 0.03 | 80.579 | 0.000 | 0.000 | -0.11 | 14401.69 |
3211 | 2010.10.08 12:37 | close | 1604 | 0.02 | 80.579 | 0.000 | 0.000 | -2.20 | 14399.49 |
3212 | 2010.10.08 12:37 | close | 1603 | 0.01 | 80.579 | 0.000 | 79.800 | -3.95 | 14395.54 |
3213 | 2010.10.08 12:37 | sell | 1608 | 0.01 | 80.550 | 0.000 | 80.200 | ||
3214 | 2010.10.08 12:38 | sell | 1609 | 0.02 | 80.650 | 0.000 | 0.000 | ||
3215 | 2010.10.08 12:38 | sell | 1610 | 0.03 | 80.750 | 0.000 | 0.000 | ||
3216 | 2010.10.08 12:54 | close | 1610 | 0.03 | 80.564 | 0.000 | 0.000 | 5.14 | 14400.68 |
3217 | 2010.10.08 12:54 | close | 1609 | 0.02 | 80.564 | 0.000 | 0.000 | 1.59 | 14402.27 |
3218 | 2010.10.08 12:54 | close | 1608 | 0.01 | 80.564 | 0.000 | 80.200 | -0.13 | 14402.14 |
3219 | 2010.10.08 12:54 | sell | 1611 | 0.01 | 80.535 | 0.000 | 80.185 | ||
3220 | 2010.10.11 13:00 | sell | 1612 | 0.02 | 80.920 | 0.000 | 0.000 | ||
3221 | 2010.10.11 13:58 | sell | 1613 | 0.03 | 81.020 | 0.000 | 0.000 | ||
3222 | 2010.10.12 03:43 | close | 1613 | 0.03 | 80.789 | 0.000 | 0.000 | 6.30 | 14408.44 |
3223 | 2010.10.12 03:43 | close | 1612 | 0.02 | 80.789 | 0.000 | 0.000 | 2.36 | 14410.79 |
3224 | 2010.10.12 03:43 | close | 1611 | 0.01 | 80.789 | 0.000 | 80.185 | -2.39 | 14408.40 |
3225 | 2010.10.12 04:00 | sell | 1614 | 0.01 | 80.695 | 0.000 | 80.345 | ||
3226 | 2010.10.12 04:29 | sell | 1615 | 0.02 | 80.795 | 0.000 | 0.000 | ||
3227 | 2010.10.12 05:50 | close | 1615 | 0.02 | 80.584 | 0.000 | 0.000 | 3.88 | 14412.28 |
3228 | 2010.10.12 05:50 | close | 1614 | 0.01 | 80.584 | 0.000 | 80.345 | 1.03 | 14413.31 |
3229 | 2010.10.12 17:22 | buy | 1616 | 0.03 | 80.859 | 0.000 | 0.000 | ||
3230 | 2010.10.13 01:23 | close | 1616 | 0.03 | 81.215 | 0.000 | 0.000 | 9.87 | 14423.18 |
3231 | 2010.10.13 01:23 | close | 1597 | 0.02 | 81.215 | 0.000 | 0.000 | 4.70 | 14427.88 |
3232 | 2010.10.13 01:23 | close | 1595 | 0.01 | 81.215 | 0.000 | 82.424 | -7.84 | 14420.03 |
3233 | 2010.10.14 02:00 | sell | 1617 | 0.01 | 81.355 | 0.000 | 81.005 | ||
3234 | 2010.10.14 10:30 | t/p | 1617 | 0.01 | 81.005 | 0.000 | 81.005 | 3.23 | 14423.26 |
3235 | 2010.10.18 16:00 | buy | 1618 | 0.01 | 80.014 | 0.000 | 80.364 | ||
3236 | 2010.10.19 03:00 | sell | 1619 | 0.01 | 79.825 | 0.000 | 79.475 | ||
3237 | 2010.10.19 11:48 | t/p | 1619 | 0.01 | 79.475 | 0.000 | 79.475 | 3.22 | 14426.48 |
3238 | 2010.10.20 12:00 | buy | 1620 | 0.02 | 79.064 | 0.000 | 0.000 | ||
3239 | 2010.10.20 12:16 | buy | 1621 | 0.03 | 78.964 | 0.000 | 0.000 | ||
3240 | 2010.10.20 16:20 | close | 1621 | 0.03 | 79.290 | 0.000 | 0.000 | 9.01 | 14435.49 |
3241 | 2010.10.20 16:20 | close | 1620 | 0.02 | 79.290 | 0.000 | 0.000 | 4.16 | 14439.65 |
3242 | 2010.10.20 16:20 | close | 1618 | 0.01 | 79.290 | 0.000 | 80.364 | -6.65 | 14433.01 |
3243 | 2010.10.21 07:00 | sell | 1622 | 0.01 | 79.255 | 0.000 | 78.905 | ||
3244 | 2010.10.21 07:10 | sell | 1623 | 0.02 | 79.355 | 0.000 | 0.000 | ||
3245 | 2010.10.21 07:36 | sell | 1624 | 0.03 | 79.455 | 0.000 | 0.000 | ||
3246 | 2010.10.21 09:00 | buy | 1625 | 0.01 | 79.489 | 0.000 | 79.839 | ||
3247 | 2010.10.21 15:26 | close | 1624 | 0.03 | 79.269 | 0.000 | 0.000 | 5.14 | 14438.15 |
3248 | 2010.10.21 15:26 | close | 1623 | 0.02 | 79.269 | 0.000 | 0.000 | 1.58 | 14439.73 |
3249 | 2010.10.21 15:26 | close | 1622 | 0.01 | 79.269 | 0.000 | 78.905 | -0.12 | 14439.61 |
3250 | 2010.10.21 18:00 | sell | 1626 | 0.01 | 78.930 | 0.000 | 78.580 | ||
3251 | 2010.10.21 18:20 | sell | 1627 | 0.02 | 79.035 | 0.000 | 0.000 | ||
3252 | 2010.10.22 14:00 | buy | 1628 | 0.02 | 79.349 | 0.000 | 0.000 | ||
3253 | 2010.10.22 14:24 | buy | 1629 | 0.03 | 79.244 | 0.000 | 0.000 | ||
3254 | 2010.10.22 14:58 | close | 1629 | 0.03 | 79.445 | 0.000 | 0.000 | 5.55 | 14445.16 |
3255 | 2010.10.22 14:58 | close | 1628 | 0.02 | 79.445 | 0.000 | 0.000 | 1.77 | 14446.93 |
3256 | 2010.10.22 14:58 | close | 1625 | 0.01 | 79.445 | 0.000 | 79.839 | -0.40 | 14446.53 |
3257 | 2010.10.22 14:58 | buy | 1630 | 0.01 | 79.469 | 0.000 | 79.819 | ||
3258 | 2010.10.22 14:58 | buy | 1631 | 0.02 | 79.369 | 0.000 | 0.000 | ||
3259 | 2010.10.25 07:00 | sell | 1632 | 0.03 | 79.251 | 0.000 | 0.000 | ||
3260 | 2010.10.25 07:55 | close | 1632 | 0.03 | 79.010 | 0.000 | 0.000 | 6.66 | 14453.19 |
3261 | 2010.10.25 07:55 | close | 1627 | 0.02 | 79.010 | 0.000 | 0.000 | 0.35 | 14453.54 |
3262 | 2010.10.25 07:55 | close | 1626 | 0.01 | 79.010 | 0.000 | 78.580 | -0.78 | 14452.75 |
3263 | 2010.10.25 07:55 | sell | 1633 | 0.01 | 78.987 | 0.000 | 78.637 | ||
3264 | 2010.10.25 20:00 | buy | 1634 | 0.03 | 79.196 | 0.000 | 0.000 | ||
3265 | 2010.10.26 07:32 | close | 1634 | 0.03 | 79.425 | 0.000 | 0.000 | 6.36 | 14459.12 |
3266 | 2010.10.26 07:32 | close | 1631 | 0.02 | 79.425 | 0.000 | 0.000 | 1.07 | 14460.19 |
3267 | 2010.10.26 07:32 | close | 1630 | 0.01 | 79.425 | 0.000 | 79.819 | -0.39 | 14459.80 |
3268 | 2010.10.27 11:00 | sell | 1635 | 0.02 | 79.256 | 0.000 | 0.000 | ||
3269 | 2010.10.27 11:57 | sell | 1636 | 0.03 | 79.356 | 0.000 | 0.000 | ||
3270 | 2010.10.27 13:16 | close | 1636 | 0.03 | 79.143 | 0.000 | 0.000 | 5.89 | 14465.69 |
3271 | 2010.10.27 13:16 | close | 1635 | 0.02 | 79.143 | 0.000 | 0.000 | 2.09 | 14467.78 |
3272 | 2010.10.27 13:16 | close | 1633 | 0.01 | 79.143 | 0.000 | 78.637 | -1.49 | 14466.29 |
3273 | 2010.10.27 22:00 | buy | 1637 | 0.01 | 79.510 | 0.000 | 79.860 | ||
3274 | 2010.10.28 09:00 | sell | 1638 | 0.01 | 79.227 | 0.000 | 78.877 | ||
3275 | 2010.10.28 09:18 | sell | 1639 | 0.02 | 79.327 | 0.000 | 0.000 | ||
3276 | 2010.10.28 12:22 | close | 1639 | 0.02 | 79.111 | 0.000 | 0.000 | 3.98 | 14470.27 |
3277 | 2010.10.28 12:22 | close | 1638 | 0.01 | 79.111 | 0.000 | 78.877 | 1.07 | 14471.34 |
3278 | 2010.10.28 18:18 | buy | 1640 | 0.02 | 79.406 | 0.000 | 0.000 | ||
3279 | 2010.10.29 02:00 | sell | 1641 | 0.01 | 79.027 | 0.000 | 78.677 | ||
3280 | 2010.10.29 14:00 | buy | 1642 | 0.03 | 79.291 | 0.000 | 0.000 | ||
3281 | 2010.10.29 14:59 | buy | 1643 | 0.05 | 79.191 | 0.000 | 0.000 | ||
3282 | 2010.11.01 00:00 | close | 1643 | 0.05 | 79.373 | 0.000 | 0.000 | 8.44 | 14479.77 |
3283 | 2010.11.01 00:00 | close | 1642 | 0.03 | 79.373 | 0.000 | 0.000 | 2.30 | 14482.08 |
3284 | 2010.11.01 00:00 | close | 1640 | 0.02 | 79.373 | 0.000 | 0.000 | -0.57 | 14481.51 |
3285 | 2010.11.01 00:00 | close | 1637 | 0.01 | 79.373 | 0.000 | 79.860 | -1.20 | 14480.30 |
3286 | 2010.11.01 03:00 | buy | 1644 | 0.01 | 79.331 | 0.000 | 79.681 | ||
3287 | 2010.11.02 01:04 | t/p | 1644 | 0.01 | 79.681 | 0.000 | 79.681 | 3.24 | 14483.55 |
3288 | 2010.11.03 03:00 | sell | 1645 | 0.02 | 79.911 | 0.000 | 0.000 | ||
3289 | 2010.11.03 09:00 | buy | 1646 | 0.01 | 80.002 | 0.000 | 80.352 | ||
3290 | 2010.11.03 12:25 | t/p | 1646 | 0.01 | 80.352 | 0.000 | 80.352 | 3.22 | 14486.77 |
3291 | 2010.11.04 02:00 | sell | 1647 | 0.03 | 80.483 | 0.000 | 0.000 | ||
3292 | 2010.11.04 11:00 | buy | 1648 | 0.01 | 80.705 | 0.000 | 81.055 | ||
3293 | 2010.11.04 22:00 | buy | 1649 | 0.02 | 80.541 | 0.000 | 0.000 | ||
3294 | 2010.11.05 12:30 | close | 1649 | 0.02 | 80.813 | 0.000 | 0.000 | 5.03 | 14491.80 |
3295 | 2010.11.05 12:30 | close | 1648 | 0.01 | 80.813 | 0.000 | 81.055 | 1.01 | 14492.81 |
3296 | 2010.11.05 14:00 | buy | 1650 | 0.01 | 81.000 | 0.000 | 81.350 | ||
3297 | 2010.11.05 16:23 | t/p | 1650 | 0.01 | 81.350 | 0.000 | 81.350 | 3.22 | 14496.03 |
3298 | 2010.11.08 06:00 | sell | 1651 | 0.05 | 81.157 | 0.000 | 0.000 | ||
3299 | 2010.11.08 20:00 | buy | 1652 | 0.01 | 81.009 | 0.000 | 81.359 | ||
3300 | 2010.11.08 20:48 | buy | 1653 | 0.02 | 80.901 | 0.000 | 0.000 | ||
3301 | 2010.11.09 02:39 | close | 1651 | 0.05 | 80.466 | 0.000 | 0.000 | 31.67 | 14527.70 |
3302 | 2010.11.09 02:39 | close | 1647 | 0.03 | 80.466 | 0.000 | 0.000 | 0.22 | 14527.93 |
3303 | 2010.11.09 02:39 | close | 1645 | 0.02 | 80.466 | 0.000 | 0.000 | -10.55 | 14517.38 |
3304 | 2010.11.09 02:39 | close | 1641 | 0.01 | 80.466 | 0.000 | 78.677 | -13.49 | 14503.89 |
3305 | 2010.11.09 15:00 | buy | 1654 | 0.03 | 80.684 | 0.000 | 0.000 | ||
3306 | 2010.11.09 15:59 | close | 1654 | 0.03 | 80.927 | 0.000 | 0.000 | 6.72 | 14510.61 |
3307 | 2010.11.09 15:59 | close | 1653 | 0.02 | 80.927 | 0.000 | 0.000 | 0.50 | 14511.11 |
3308 | 2010.11.09 15:59 | close | 1652 | 0.01 | 80.927 | 0.000 | 81.359 | -0.74 | 14510.37 |
3309 | 2010.11.09 15:59 | buy | 1655 | 0.01 | 80.946 | 0.000 | 81.296 | ||
3310 | 2010.11.09 19:17 | t/p | 1655 | 0.01 | 81.296 | 0.000 | 81.296 | 3.22 | 14513.59 |
3311 | 2010.11.11 04:00 | sell | 1656 | 0.01 | 82.149 | 0.000 | 81.799 | ||
3312 | 2010.11.11 07:00 | buy | 1657 | 0.01 | 82.331 | 0.000 | 82.681 | ||
3313 | 2010.11.11 22:00 | buy | 1658 | 0.02 | 82.201 | 0.000 | 0.000 | ||
3314 | 2010.11.12 01:59 | t/p | 1656 | 0.01 | 81.799 | 0.000 | 81.799 | 3.19 | 14516.79 |
3315 | 2010.11.12 03:00 | sell | 1659 | 0.01 | 81.846 | 0.000 | 81.496 | ||
3316 | 2010.11.12 07:13 | t/p | 1659 | 0.01 | 81.496 | 0.000 | 81.496 | 3.22 | 14520.01 |
3317 | 2010.11.15 13:12 | close | 1658 | 0.02 | 82.419 | 0.000 | 0.000 | 4.06 | 14524.07 |
3318 | 2010.11.15 13:12 | close | 1657 | 0.01 | 82.419 | 0.000 | 82.681 | 0.83 | 14524.90 |
3319 | 2010.11.16 08:00 | sell | 1660 | 0.01 | 82.289 | 0.000 | 81.939 | ||
3320 | 2010.11.16 08:29 | sell | 1661 | 0.02 | 82.396 | 0.000 | 0.000 | ||
3321 | 2010.11.16 08:43 | sell | 1662 | 0.03 | 82.499 | 0.000 | 0.000 | ||
3322 | 2010.11.16 08:47 | sell | 1663 | 0.05 | 82.600 | 0.000 | 0.000 | ||
3323 | 2010.11.16 09:22 | close | 1663 | 0.05 | 82.420 | 0.000 | 0.000 | 8.29 | 14533.19 |
3324 | 2010.11.16 09:22 | close | 1662 | 0.03 | 82.420 | 0.000 | 0.000 | 2.19 | 14535.38 |
3325 | 2010.11.16 09:22 | close | 1661 | 0.02 | 82.420 | 0.000 | 0.000 | -0.45 | 14534.93 |
3326 | 2010.11.16 09:22 | close | 1660 | 0.01 | 82.420 | 0.000 | 81.939 | -1.21 | 14533.72 |
3327 | 2010.11.16 10:00 | buy | 1664 | 0.01 | 82.352 | 0.000 | 82.702 | ||
3328 | 2010.11.16 13:00 | sell | 1665 | 0.01 | 81.916 | 0.000 | 81.566 | ||
3329 | 2010.11.16 13:07 | sell | 1666 | 0.02 | 82.017 | 0.000 | 0.000 | ||
3330 | 2010.11.16 13:45 | close | 1666 | 0.02 | 81.805 | 0.000 | 0.000 | 3.91 | 14537.63 |
3331 | 2010.11.16 13:45 | close | 1665 | 0.01 | 81.805 | 0.000 | 81.566 | 1.02 | 14538.65 |
3332 | 2010.11.16 13:45 | sell | 1667 | 0.01 | 81.784 | 0.000 | 81.434 | ||
3333 | 2010.11.16 15:57 | t/p | 1667 | 0.01 | 81.434 | 0.000 | 81.434 | 3.23 | 14541.88 |
3334 | 2010.11.17 07:00 | buy | 1668 | 0.02 | 81.586 | 0.000 | 0.000 | ||
3335 | 2010.11.17 07:26 | buy | 1669 | 0.03 | 81.486 | 0.000 | 0.000 | ||
3336 | 2010.11.17 09:00 | sell | 1670 | 0.01 | 81.599 | 0.000 | 81.249 | ||
3337 | 2010.11.17 09:58 | sell | 1671 | 0.02 | 81.699 | 0.000 | 0.000 | ||
3338 | 2010.11.17 15:50 | close | 1671 | 0.02 | 81.491 | 0.000 | 0.000 | 3.83 | 14545.71 |
3339 | 2010.11.17 15:50 | close | 1670 | 0.01 | 81.491 | 0.000 | 81.249 | 1.00 | 14546.71 |
3340 | 2010.11.17 17:00 | sell | 1672 | 0.01 | 81.463 | 0.000 | 81.113 | ||
3341 | 2010.11.18 08:52 | close | 1669 | 0.03 | 81.781 | 0.000 | 0.000 | 8.25 | 14554.96 |
3342 | 2010.11.18 08:52 | close | 1668 | 0.02 | 81.781 | 0.000 | 0.000 | 3.66 | 14558.62 |
3343 | 2010.11.18 08:52 | close | 1664 | 0.01 | 81.781 | 0.000 | 82.702 | -5.21 | 14553.41 |
3344 | 2010.11.19 05:00 | sell | 1673 | 0.02 | 81.804 | 0.000 | 0.000 | ||
3345 | 2010.11.22 16:00 | sell | 1674 | 0.03 | 81.917 | 0.000 | 0.000 | ||
3346 | 2010.11.22 17:33 | close | 1674 | 0.03 | 81.681 | 0.000 | 0.000 | 6.51 | 14559.92 |
3347 | 2010.11.22 17:33 | close | 1673 | 0.02 | 81.681 | 0.000 | 0.000 | 2.22 | 14562.14 |
3348 | 2010.11.22 17:33 | close | 1672 | 0.01 | 81.681 | 0.000 | 81.113 | -2.14 | 14560.00 |
3349 | 2010.11.23 08:00 | buy | 1675 | 0.01 | 82.050 | 0.000 | 82.400 | ||
3350 | 2010.11.23 08:11 | buy | 1676 | 0.02 | 81.945 | 0.000 | 0.000 | ||
3351 | 2010.11.23 14:00 | sell | 1677 | 0.01 | 81.597 | 0.000 | 81.247 | ||
3352 | 2010.11.23 14:31 | t/p | 1677 | 0.01 | 81.247 | 0.000 | 81.247 | 3.22 | 14563.22 |
3353 | 2010.11.23 14:31 | sell | 1678 | 0.01 | 81.221 | 0.000 | 80.871 | ||
3354 | 2010.11.23 14:32 | sell | 1679 | 0.02 | 81.323 | 0.000 | 0.000 | ||
3355 | 2010.11.23 14:47 | close | 1679 | 0.02 | 81.111 | 0.000 | 0.000 | 3.90 | 14567.12 |
3356 | 2010.11.23 14:47 | close | 1678 | 0.01 | 81.111 | 0.000 | 80.871 | 1.01 | 14568.13 |
3357 | 2010.11.23 14:47 | sell | 1680 | 0.01 | 81.086 | 0.000 | 80.736 | ||
3358 | 2010.11.24 02:00 | buy | 1681 | 0.03 | 81.756 | 0.000 | 0.000 | ||
3359 | 2010.11.24 02:40 | buy | 1682 | 0.05 | 81.651 | 0.000 | 0.000 | ||
3360 | 2010.11.24 12:48 | close | 1682 | 0.05 | 81.857 | 0.000 | 0.000 | 9.48 | 14577.61 |
3361 | 2010.11.24 12:48 | close | 1681 | 0.03 | 81.857 | 0.000 | 0.000 | 2.78 | 14580.39 |
3362 | 2010.11.24 12:48 | close | 1676 | 0.02 | 81.857 | 0.000 | 0.000 | -1.60 | 14578.79 |
3363 | 2010.11.24 12:48 | close | 1675 | 0.01 | 81.857 | 0.000 | 82.400 | -1.77 | 14577.02 |
3364 | 2010.11.26 07:00 | sell | 1683 | 0.02 | 82.767 | 0.000 | 0.000 | ||
3365 | 2010.11.26 07:06 | sell | 1684 | 0.03 | 82.868 | 0.000 | 0.000 | ||
3366 | 2010.11.26 09:42 | close | 1684 | 0.03 | 82.421 | 0.000 | 0.000 | 12.35 | 14589.37 |
3367 | 2010.11.26 09:42 | close | 1683 | 0.02 | 82.421 | 0.000 | 0.000 | 6.37 | 14595.74 |
3368 | 2010.11.26 09:42 | close | 1680 | 0.01 | 82.421 | 0.000 | 80.736 | -12.43 | 14583.32 |
3369 | 2010.11.28 23:00 | buy | 1685 | 0.01 | 82.550 | 0.000 | 82.900 | ||
3370 | 2010.11.29 06:00 | sell | 1686 | 0.01 | 82.323 | 0.000 | 81.973 | ||
3371 | 2010.11.29 06:07 | sell | 1687 | 0.02 | 82.433 | 0.000 | 0.000 | ||
3372 | 2010.11.29 12:18 | buy | 1688 | 0.02 | 82.444 | 0.000 | 0.000 | ||
3373 | 2010.11.29 15:27 | close | 1687 | 0.02 | 82.221 | 0.000 | 0.000 | 3.91 | 14587.23 |
3374 | 2010.11.29 15:27 | close | 1686 | 0.01 | 82.221 | 0.000 | 81.973 | 0.94 | 14588.17 |
3375 | 2010.11.29 17:00 | sell | 1689 | 0.01 | 82.452 | 0.000 | 82.102 | ||
3376 | 2010.11.29 17:17 | sell | 1690 | 0.02 | 82.557 | 0.000 | 0.000 | ||
3377 | 2010.11.29 19:46 | close | 1688 | 0.02 | 82.654 | 0.000 | 0.000 | 3.87 | 14592.04 |
3378 | 2010.11.29 19:46 | close | 1685 | 0.01 | 82.654 | 0.000 | 82.900 | 0.97 | 14593.01 |
3379 | 2010.11.30 05:07 | close | 1690 | 0.02 | 82.347 | 0.000 | 0.000 | 3.81 | 14596.81 |
3380 | 2010.11.30 05:07 | close | 1689 | 0.01 | 82.347 | 0.000 | 82.102 | 0.94 | 14597.76 |
3381 | 2010.11.30 06:00 | sell | 1691 | 0.01 | 82.407 | 0.000 | 82.057 | ||
3382 | 2010.11.30 10:24 | t/p | 1691 | 0.01 | 82.057 | 0.000 | 82.057 | 3.22 | 14600.98 |
3383 | 2010.12.01 09:00 | buy | 1692 | 0.01 | 81.995 | 0.000 | 82.345 | ||
3384 | 2010.12.01 09:21 | buy | 1693 | 0.02 | 81.891 | 0.000 | 0.000 | ||
3385 | 2010.12.01 11:09 | close | 1693 | 0.02 | 82.106 | 0.000 | 0.000 | 3.96 | 14604.94 |
3386 | 2010.12.01 11:09 | close | 1692 | 0.01 | 82.106 | 0.000 | 82.345 | 1.03 | 14605.97 |
3387 | 2010.12.02 05:00 | sell | 1694 | 0.01 | 82.626 | 0.000 | 82.276 | ||
3388 | 2010.12.02 05:52 | sell | 1695 | 0.02 | 82.726 | 0.000 | 0.000 | ||
3389 | 2010.12.02 08:00 | buy | 1696 | 0.01 | 82.997 | 0.000 | 83.347 | ||
3390 | 2010.12.02 08:42 | buy | 1697 | 0.02 | 82.894 | 0.000 | 0.000 | ||
3391 | 2010.12.02 08:44 | buy | 1698 | 0.03 | 82.790 | 0.000 | 0.000 | ||
3392 | 2010.12.02 09:40 | close | 1698 | 0.03 | 82.976 | 0.000 | 0.000 | 5.14 | 14611.11 |
3393 | 2010.12.02 09:40 | close | 1697 | 0.02 | 82.976 | 0.000 | 0.000 | 1.51 | 14612.62 |
3394 | 2010.12.02 09:40 | close | 1696 | 0.01 | 82.976 | 0.000 | 83.347 | -0.19 | 14612.43 |
3395 | 2010.12.03 05:00 | sell | 1699 | 0.03 | 83.367 | 0.000 | 0.000 | ||
3396 | 2010.12.03 12:00 | buy | 1700 | 0.01 | 83.461 | 0.000 | 83.811 | ||
3397 | 2010.12.03 12:00 | buy | 1701 | 0.02 | 83.332 | 0.000 | 0.000 | ||
3398 | 2010.12.03 12:39 | close | 1701 | 0.02 | 83.551 | 0.000 | 0.000 | 4.03 | 14616.46 |
3399 | 2010.12.03 12:39 | close | 1700 | 0.01 | 83.551 | 0.000 | 83.811 | 0.83 | 14617.29 |
3400 | 2010.12.03 12:39 | buy | 1702 | 0.01 | 83.578 | 0.000 | 83.928 | ||
3401 | 2010.12.03 13:30 | close | 1699 | 0.03 | 82.895 | 0.000 | 0.000 | 13.04 | 14630.33 |
3402 | 2010.12.03 13:30 | close | 1695 | 0.02 | 82.895 | 0.000 | 0.000 | -3.16 | 14627.16 |
3403 | 2010.12.03 13:30 | close | 1694 | 0.01 | 82.895 | 0.000 | 82.276 | -2.51 | 14624.65 |
3404 | 2010.12.03 15:00 | sell | 1703 | 0.01 | 82.388 | 0.000 | 82.038 | ||
3405 | 2010.12.03 15:00 | sell | 1704 | 0.02 | 82.495 | 0.000 | 0.000 | ||
3406 | 2010.12.03 15:02 | sell | 1705 | 0.03 | 82.601 | 0.000 | 0.000 | ||
3407 | 2010.12.03 15:18 | close | 1705 | 0.03 | 82.414 | 0.000 | 0.000 | 5.17 | 14629.82 |
3408 | 2010.12.03 15:18 | close | 1704 | 0.02 | 82.414 | 0.000 | 0.000 | 1.49 | 14631.31 |
3409 | 2010.12.03 15:18 | close | 1703 | 0.01 | 82.414 | 0.000 | 82.038 | -0.24 | 14631.07 |
3410 | 2010.12.03 15:18 | sell | 1706 | 0.01 | 82.391 | 0.000 | 82.041 | ||
3411 | 2010.12.03 15:20 | sell | 1707 | 0.02 | 82.493 | 0.000 | 0.000 | ||
3412 | 2010.12.03 16:37 | close | 1707 | 0.02 | 82.281 | 0.000 | 0.000 | 3.90 | 14634.97 |
3413 | 2010.12.03 16:37 | close | 1706 | 0.01 | 82.281 | 0.000 | 82.041 | 1.02 | 14635.99 |
3414 | 2010.12.06 08:00 | buy | 1708 | 0.02 | 82.419 | 0.000 | 0.000 | ||
3415 | 2010.12.06 09:00 | sell | 1709 | 0.01 | 82.391 | 0.000 | 82.041 | ||
3416 | 2010.12.07 01:02 | t/p | 1709 | 0.01 | 82.041 | 0.000 | 82.041 | 3.20 | 14639.20 |
3417 | 2010.12.08 09:55 | close | 1708 | 0.02 | 82.982 | 0.000 | 0.000 | 10.41 | 14649.61 |
3418 | 2010.12.08 09:55 | close | 1702 | 0.01 | 82.982 | 0.000 | 83.928 | -5.46 | 14644.15 |
3419 | 2010.12.09 02:00 | sell | 1710 | 0.01 | 82.918 | 0.000 | 82.568 | ||
3420 | 2010.12.09 14:00 | buy | 1711 | 0.01 | 83.051 | 0.000 | 83.401 | ||
3421 | 2010.12.10 09:00 | buy | 1712 | 0.02 | 82.831 | 0.000 | 0.000 | ||
3422 | 2010.12.10 09:41 | buy | 1713 | 0.03 | 82.728 | 0.000 | 0.000 | ||
3423 | 2010.12.10 13:22 | close | 1713 | 0.03 | 82.932 | 0.000 | 0.000 | 5.64 | 14649.79 |
3424 | 2010.12.10 13:22 | close | 1712 | 0.02 | 82.932 | 0.000 | 0.000 | 1.86 | 14651.65 |
3425 | 2010.12.10 13:22 | close | 1711 | 0.01 | 82.932 | 0.000 | 83.401 | -1.08 | 14650.58 |
3426 | 2010.12.10 15:00 | buy | 1714 | 0.01 | 83.189 | 0.000 | 83.539 | ||
3427 | 2010.12.13 09:33 | t/p | 1714 | 0.01 | 83.539 | 0.000 | 83.539 | 3.24 | 14653.82 |
3428 | 2010.12.14 10:02 | t/p | 1710 | 0.01 | 82.568 | 0.000 | 82.568 | 3.14 | 14656.95 |
3429 | 2010.12.14 17:00 | buy | 1715 | 0.01 | 83.211 | 0.000 | 83.561 | ||
3430 | 2010.12.14 17:10 | buy | 1716 | 0.02 | 83.111 | 0.000 | 0.000 | ||
3431 | 2010.12.14 17:15 | buy | 1717 | 0.03 | 83.008 | 0.000 | 0.000 | ||
3432 | 2010.12.14 19:54 | close | 1717 | 0.03 | 83.192 | 0.000 | 0.000 | 5.08 | 14662.03 |
3433 | 2010.12.14 19:54 | close | 1716 | 0.02 | 83.192 | 0.000 | 0.000 | 1.49 | 14663.52 |
3434 | 2010.12.14 19:54 | close | 1715 | 0.01 | 83.192 | 0.000 | 83.561 | -0.18 | 14663.34 |
3435 | 2010.12.16 10:00 | sell | 1718 | 0.01 | 83.508 | 0.000 | 83.158 | ||
3436 | 2010.12.17 09:37 | t/p | 1718 | 0.01 | 83.158 | 0.000 | 83.158 | 3.19 | 14666.54 |
3437 | 2010.12.21 09:00 | buy | 1719 | 0.01 | 82.355 | 0.000 | 82.705 | ||
3438 | 2010.12.21 13:00 | sell | 1720 | 0.01 | 82.038 | 0.000 | 81.688 | ||
3439 | 2010.12.21 20:00 | buy | 1721 | 0.02 | 82.241 | 0.000 | 0.000 | ||
3440 | 2010.12.22 08:29 | close | 1721 | 0.02 | 82.456 | 0.000 | 0.000 | 3.97 | 14670.51 |
3441 | 2010.12.22 08:29 | close | 1719 | 0.01 | 82.456 | 0.000 | 82.705 | 0.94 | 14671.45 |
3442 | 2010.12.22 15:00 | sell | 1722 | 0.02 | 82.158 | 0.000 | 0.000 | ||
3443 | 2010.12.22 20:00 | buy | 1723 | 0.01 | 82.453 | 0.000 | 82.803 | ||
3444 | 2010.12.23 08:02 | close | 1722 | 0.02 | 81.943 | 0.000 | 0.000 | 3.80 | 14675.25 |
3445 | 2010.12.23 08:02 | close | 1720 | 0.01 | 81.943 | 0.000 | 81.688 | 0.76 | 14676.01 |
3446 | 2010.12.23 19:00 | buy | 1724 | 0.02 | 82.178 | 0.000 | 0.000 | ||
3447 | 2010.12.23 19:30 | buy | 1725 | 0.03 | 82.077 | 0.000 | 0.000 | ||
3448 | 2010.12.24 00:06 | close | 1725 | 0.03 | 82.289 | 0.000 | 0.000 | 5.88 | 14681.89 |
3449 | 2010.12.24 00:06 | close | 1724 | 0.02 | 82.289 | 0.000 | 0.000 | 2.07 | 14683.96 |
3450 | 2010.12.24 00:06 | close | 1723 | 0.01 | 82.289 | 0.000 | 82.803 | -1.47 | 14682.50 |
3451 | 2010.12.27 10:00 | buy | 1726 | 0.01 | 82.250 | 0.000 | 82.600 | ||
3452 | 2010.12.27 16:00 | sell | 1727 | 0.01 | 82.221 | 0.000 | 81.871 | ||
3453 | 2010.12.28 07:34 | t/p | 1727 | 0.01 | 81.871 | 0.000 | 81.871 | 3.19 | 14685.69 |
3454 | 2010.12.28 17:01 | buy | 1728 | 0.02 | 82.145 | 0.000 | 0.000 | ||
3455 | 2010.12.28 18:35 | close | 1728 | 0.02 | 82.357 | 0.000 | 0.000 | 3.91 | 14689.60 |
3456 | 2010.12.28 18:35 | close | 1726 | 0.01 | 82.357 | 0.000 | 82.600 | 0.99 | 14690.59 |
3457 | 2010.12.29 08:00 | sell | 1729 | 0.01 | 82.183 | 0.000 | 81.833 | ||
3458 | 2010.12.29 08:21 | sell | 1730 | 0.02 | 82.288 | 0.000 | 0.000 | ||
3459 | 2010.12.29 08:54 | sell | 1731 | 0.03 | 82.388 | 0.000 | 0.000 | ||
3460 | 2010.12.29 09:17 | close | 1731 | 0.03 | 82.201 | 0.000 | 0.000 | 5.17 | 14695.76 |
3461 | 2010.12.29 09:17 | close | 1730 | 0.02 | 82.201 | 0.000 | 0.000 | 1.60 | 14697.36 |
3462 | 2010.12.29 09:17 | close | 1729 | 0.01 | 82.201 | 0.000 | 81.833 | -0.17 | 14697.19 |
3463 | 2010.12.29 10:00 | buy | 1732 | 0.01 | 82.210 | 0.000 | 82.560 | ||
3464 | 2010.12.29 11:00 | sell | 1733 | 0.01 | 82.190 | 0.000 | 81.840 | ||
3465 | 2010.12.29 12:29 | t/p | 1733 | 0.01 | 81.840 | 0.000 | 81.840 | 3.23 | 14700.42 |
3466 | 2010.12.30 16:00 | buy | 1734 | 0.02 | 81.796 | 0.000 | 0.000 | ||
3467 | 2010.12.30 16:20 | buy | 1735 | 0.03 | 81.689 | 0.000 | 0.000 | ||
3468 | 2010.12.30 16:26 | buy | 1736 | 0.05 | 81.589 | 0.000 | 0.000 | ||
3469 | 2010.12.31 00:00 | sell | 1737 | 0.01 | 81.503 | 0.000 | 81.153 | ||
3470 | 2010.12.31 14:00 | buy | 1738 | 0.08 | 81.471 | 0.000 | 0.000 | ||
3471 | 2010.12.31 14:07 | buy | 1739 | 0.13 | 81.370 | 0.000 | 0.000 | ||
3472 | 2010.12.31 15:59 | close | 1739 | 0.13 | 81.571 | 0.000 | 0.000 | 24.05 | 14724.47 |
3473 | 2010.12.31 15:59 | close | 1738 | 0.08 | 81.571 | 0.000 | 0.000 | 7.36 | 14731.83 |
3474 | 2010.12.31 15:59 | close | 1736 | 0.05 | 81.571 | 0.000 | 0.000 | -0.77 | 14731.05 |
3475 | 2010.12.31 15:59 | close | 1735 | 0.03 | 81.571 | 0.000 | 0.000 | -3.23 | 14727.83 |
3476 | 2010.12.31 15:59 | close | 1734 | 0.02 | 81.571 | 0.000 | 0.000 | -4.12 | 14723.71 |
3477 | 2010.12.31 15:59 | close | 1732 | 0.01 | 81.571 | 0.000 | 82.560 | -5.85 | 14717.86 |
3478 | 2011.01.02 22:02 | sell | 1740 | 0.02 | 81.607 | 0.000 | 0.000 | ||
3479 | 2011.01.02 23:00 | buy | 1741 | 0.01 | 81.571 | 0.000 | 81.921 | ||
3480 | 2011.01.03 05:08 | t/p | 1741 | 0.01 | 81.921 | 0.000 | 81.921 | 3.24 | 14721.10 |
3481 | 2011.01.04 17:00 | sell | 1742 | 0.03 | 82.077 | 0.000 | 0.000 | ||
3482 | 2011.01.04 17:23 | close | 1742 | 0.03 | 81.706 | 0.000 | 0.000 | 10.24 | 14731.34 |
3483 | 2011.01.04 17:23 | close | 1740 | 0.02 | 81.706 | 0.000 | 0.000 | -1.93 | 14729.42 |
3484 | 2011.01.04 17:23 | close | 1737 | 0.01 | 81.706 | 0.000 | 81.153 | -1.92 | 14727.49 |
3485 | 2011.01.04 17:23 | sell | 1743 | 0.01 | 81.678 | 0.000 | 81.328 | ||
3486 | 2011.01.05 15:00 | buy | 1744 | 0.01 | 83.389 | 0.000 | 83.739 | ||
3487 | 2011.01.05 16:30 | t/p | 1744 | 0.01 | 83.739 | 0.000 | 83.739 | 3.22 | 14730.71 |
3488 | 2011.01.06 10:00 | sell | 1745 | 0.02 | 83.517 | 0.000 | 0.000 | ||
3489 | 2011.01.06 10:08 | sell | 1746 | 0.03 | 83.622 | 0.000 | 0.000 | ||
3490 | 2011.01.06 13:00 | buy | 1747 | 0.01 | 83.737 | 0.000 | 84.087 | ||
3491 | 2011.01.06 13:30 | buy | 1748 | 0.02 | 83.637 | 0.000 | 0.000 | ||
3492 | 2011.01.06 13:40 | buy | 1749 | 0.03 | 83.529 | 0.000 | 0.000 | ||
3493 | 2011.01.07 05:58 | close | 1749 | 0.03 | 83.717 | 0.000 | 0.000 | 5.22 | 14735.93 |
3494 | 2011.01.07 05:58 | close | 1748 | 0.02 | 83.717 | 0.000 | 0.000 | 1.50 | 14737.44 |
3495 | 2011.01.07 05:58 | close | 1747 | 0.01 | 83.717 | 0.000 | 84.087 | -0.18 | 14737.26 |
3496 | 2011.01.07 05:58 | buy | 1750 | 0.01 | 83.741 | 0.000 | 84.091 | ||
3497 | 2011.01.07 11:27 | sell | 1751 | 0.05 | 83.722 | 0.000 | 0.000 | ||
3498 | 2011.01.07 11:56 | sell | 1752 | 0.08 | 83.825 | 0.000 | 0.000 | ||
3499 | 2011.01.07 12:11 | t/p | 1750 | 0.01 | 84.091 | 0.000 | 84.091 | 3.23 | 14740.49 |
3500 | 2011.01.07 12:11 | buy | 1753 | 0.01 | 84.120 | 0.000 | 84.470 | ||
3501 | 2011.01.07 13:30 | close | 1752 | 0.08 | 83.430 | 0.000 | 0.000 | 29.08 | 14769.57 |
3502 | 2011.01.07 13:30 | close | 1751 | 0.05 | 83.430 | 0.000 | 0.000 | 13.44 | 14783.01 |
3503 | 2011.01.07 13:30 | close | 1746 | 0.03 | 83.430 | 0.000 | 0.000 | 5.22 | 14788.22 |
3504 | 2011.01.07 13:30 | close | 1745 | 0.02 | 83.430 | 0.000 | 0.000 | 1.55 | 14789.77 |
3505 | 2011.01.07 13:30 | close | 1743 | 0.01 | 83.430 | 0.000 | 81.328 | -16.26 | 14773.51 |
3506 | 2011.01.10 01:00 | buy | 1754 | 0.02 | 83.673 | 0.000 | 0.000 | ||
3507 | 2011.01.10 02:00 | sell | 1755 | 0.01 | 83.658 | 0.000 | 83.308 | ||
3508 | 2011.01.10 14:14 | t/p | 1755 | 0.01 | 83.308 | 0.000 | 83.308 | 3.22 | 14776.73 |
3509 | 2011.01.11 03:00 | buy | 1756 | 0.03 | 83.573 | 0.000 | 0.000 | ||
3510 | 2011.01.11 08:51 | close | 1756 | 0.03 | 83.815 | 0.000 | 0.000 | 6.68 | 14783.41 |
3511 | 2011.01.11 08:51 | close | 1754 | 0.02 | 83.815 | 0.000 | 0.000 | 2.63 | 14786.05 |
3512 | 2011.01.11 08:51 | close | 1753 | 0.01 | 83.815 | 0.000 | 84.470 | -2.78 | 14783.27 |
3513 | 2011.01.12 09:00 | sell | 1757 | 0.01 | 84.051 | 0.000 | 83.701 | ||
3514 | 2011.01.12 13:00 | buy | 1758 | 0.01 | 84.568 | 0.000 | 84.918 | ||
3515 | 2011.01.13 13:36 | t/p | 1757 | 0.01 | 83.701 | 0.000 | 83.701 | 3.14 | 14786.41 |
3516 | 2011.01.17 11:00 | sell | 1759 | 0.01 | 83.510 | 0.000 | 83.160 | ||
3517 | 2011.01.17 19:00 | buy | 1760 | 0.02 | 83.811 | 0.000 | 0.000 | ||
3518 | 2011.01.18 03:00 | sell | 1761 | 0.02 | 83.707 | 0.000 | 0.000 | ||
3519 | 2011.01.18 09:00 | buy | 1762 | 0.03 | 83.622 | 0.000 | 0.000 | ||
3520 | 2011.01.18 13:30 | close | 1761 | 0.02 | 83.460 | 0.000 | 0.000 | 4.54 | 14790.95 |
3521 | 2011.01.18 13:30 | close | 1759 | 0.01 | 83.460 | 0.000 | 83.160 | 0.43 | 14791.38 |
3522 | 2011.01.18 15:00 | sell | 1763 | 0.01 | 83.387 | 0.000 | 83.037 | ||
3523 | 2011.01.18 15:26 | sell | 1764 | 0.02 | 83.488 | 0.000 | 0.000 | ||
3524 | 2011.01.18 19:35 | close | 1764 | 0.02 | 83.277 | 0.000 | 0.000 | 3.88 | 14795.26 |
3525 | 2011.01.18 19:35 | close | 1763 | 0.01 | 83.277 | 0.000 | 83.037 | 1.02 | 14796.28 |
3526 | 2011.01.20 15:00 | buy | 1765 | 0.05 | 82.560 | 0.000 | 0.000 | ||
3527 | 2011.01.21 09:00 | sell | 1766 | 0.01 | 82.941 | 0.000 | 82.591 | ||
3528 | 2011.01.21 09:27 | sell | 1767 | 0.02 | 83.047 | 0.000 | 0.000 | ||
3529 | 2011.01.21 13:46 | close | 1765 | 0.05 | 83.348 | 0.000 | 0.000 | 36.32 | 14832.59 |
3530 | 2011.01.21 13:46 | close | 1762 | 0.03 | 83.348 | 0.000 | 0.000 | -7.40 | 14825.19 |
3531 | 2011.01.21 13:46 | close | 1760 | 0.02 | 83.348 | 0.000 | 0.000 | -8.40 | 14816.79 |
3532 | 2011.01.21 13:46 | close | 1758 | 0.01 | 83.348 | 0.000 | 84.918 | -11.11 | 14805.68 |
3533 | 2011.01.24 03:00 | buy | 1768 | 0.01 | 83.241 | 0.000 | 83.591 | ||
3534 | 2011.01.24 12:09 | sell | 1769 | 0.03 | 83.147 | 0.000 | 0.000 | ||
3535 | 2011.01.24 12:50 | sell | 1770 | 0.05 | 83.260 | 0.000 | 0.000 | ||
3536 | 2011.01.24 14:28 | close | 1770 | 0.05 | 83.072 | 0.000 | 0.000 | 8.65 | 14814.33 |
3537 | 2011.01.24 14:28 | close | 1769 | 0.03 | 83.072 | 0.000 | 0.000 | 2.07 | 14816.40 |
3538 | 2011.01.24 14:28 | close | 1767 | 0.02 | 83.072 | 0.000 | 0.000 | -0.51 | 14815.89 |
3539 | 2011.01.24 14:28 | close | 1766 | 0.01 | 83.072 | 0.000 | 82.591 | -1.24 | 14814.65 |
3540 | 2011.01.24 15:00 | buy | 1771 | 0.02 | 82.954 | 0.000 | 0.000 | ||
3541 | 2011.01.24 16:00 | sell | 1772 | 0.01 | 82.997 | 0.000 | 82.647 | ||
3542 | 2011.01.25 03:50 | sell | 1773 | 0.02 | 83.097 | 0.000 | 0.000 | ||
3543 | 2011.01.25 09:40 | close | 1773 | 0.02 | 82.888 | 0.000 | 0.000 | 3.85 | 14818.50 |
3544 | 2011.01.25 09:40 | close | 1772 | 0.01 | 82.888 | 0.000 | 82.647 | 0.97 | 14819.47 |
3545 | 2011.01.25 11:00 | sell | 1774 | 0.01 | 82.794 | 0.000 | 82.444 | ||
3546 | 2011.01.25 12:10 | t/p | 1774 | 0.01 | 82.444 | 0.000 | 82.444 | 3.22 | 14822.69 |
3547 | 2011.01.26 11:00 | buy | 1775 | 0.03 | 82.535 | 0.000 | 0.000 | ||
3548 | 2011.01.26 19:36 | close | 1775 | 0.03 | 82.908 | 0.000 | 0.000 | 10.30 | 14832.99 |
3549 | 2011.01.26 19:36 | close | 1771 | 0.02 | 82.908 | 0.000 | 0.000 | -0.81 | 14832.19 |
3550 | 2011.01.26 19:36 | close | 1768 | 0.01 | 82.908 | 0.000 | 83.591 | -3.04 | 14829.15 |
3551 | 2011.01.27 02:00 | sell | 1776 | 0.01 | 82.517 | 0.000 | 82.167 | ||
3552 | 2011.01.27 09:00 | buy | 1777 | 0.01 | 83.097 | 0.000 | 83.447 | ||
3553 | 2011.01.27 13:03 | t/p | 1777 | 0.01 | 83.447 | 0.000 | 83.447 | 3.22 | 14832.37 |
3554 | 2011.01.28 02:00 | sell | 1778 | 0.02 | 83.109 | 0.000 | 0.000 | ||
3555 | 2011.01.28 11:58 | close | 1778 | 0.02 | 82.737 | 0.000 | 0.000 | 6.84 | 14839.21 |
3556 | 2011.01.28 11:58 | close | 1776 | 0.01 | 82.737 | 0.000 | 82.167 | -2.06 | 14837.15 |
3557 | 2011.01.31 11:00 | buy | 1779 | 0.01 | 82.148 | 0.000 | 82.498 | ||
3558 | 2011.01.31 18:00 | sell | 1780 | 0.01 | 81.797 | 0.000 | 81.447 | ||
3559 | 2011.01.31 18:22 | sell | 1781 | 0.02 | 81.897 | 0.000 | 0.000 | ||
3560 | 2011.02.01 02:54 | buy | 1782 | 0.02 | 82.041 | 0.000 | 0.000 | ||
3561 | 2011.02.01 09:26 | close | 1781 | 0.02 | 81.681 | 0.000 | 0.000 | 3.93 | 14841.08 |
3562 | 2011.02.01 09:26 | close | 1780 | 0.01 | 81.681 | 0.000 | 81.447 | 1.03 | 14842.11 |
3563 | 2011.02.01 15:47 | close | 1782 | 0.02 | 82.254 | 0.000 | 0.000 | 3.93 | 14846.04 |
3564 | 2011.02.01 15:47 | close | 1779 | 0.01 | 82.254 | 0.000 | 82.498 | 0.98 | 14847.02 |
3565 | 2011.04.04 10:00 | sell | 1783 | 0.01 | 87.183 | 0.000 | 86.833 | ||
3566 | 2011.04.04 10:13 | sell | 1784 | 0.02 | 87.283 | 0.000 | 0.000 | ||
3567 | 2011.04.04 11:32 | close | 1784 | 0.02 | 87.074 | 0.000 | 0.000 | 3.84 | 14850.86 |
3568 | 2011.04.04 11:32 | close | 1783 | 0.01 | 87.074 | 0.000 | 86.833 | 1.01 | 14851.87 |
3569 | 2011.04.05 01:00 | buy | 1785 | 0.01 | 87.222 | 0.000 | 87.572 | ||
3570 | 2011.04.05 01:43 | buy | 1786 | 0.02 | 87.122 | 0.000 | 0.000 | ||
3571 | 2011.04.05 10:39 | close | 1786 | 0.02 | 87.330 | 0.000 | 0.000 | 3.83 | 14855.70 |
3572 | 2011.04.05 10:39 | close | 1785 | 0.01 | 87.330 | 0.000 | 87.572 | 0.99 | 14856.69 |
3573 | 2011.04.07 03:00 | sell | 1787 | 0.01 | 88.752 | 0.000 | 88.402 | ||
3574 | 2011.04.07 15:00 | buy | 1788 | 0.01 | 88.845 | 0.000 | 89.195 | ||
3575 | 2011.04.07 15:02 | buy | 1789 | 0.02 | 88.744 | 0.000 | 0.000 | ||
3576 | 2011.04.07 15:15 | buy | 1790 | 0.03 | 88.644 | 0.000 | 0.000 | ||
3577 | 2011.04.07 15:18 | buy | 1791 | 0.05 | 88.542 | 0.000 | 0.000 | ||
3578 | 2011.04.07 15:20 | buy | 1792 | 0.08 | 88.442 | 0.000 | 0.000 | ||
3579 | 2011.04.07 15:20 | t/p | 1787 | 0.01 | 88.402 | 0.000 | 88.402 | 3.22 | 14859.91 |
3580 | 2011.04.07 15:21 | buy | 1793 | 0.13 | 88.341 | 0.000 | 0.000 | ||
3581 | 2011.04.07 15:24 | close | 1793 | 0.13 | 88.527 | 0.000 | 0.000 | 22.26 | 14882.17 |
3582 | 2011.04.07 15:24 | close | 1792 | 0.08 | 88.527 | 0.000 | 0.000 | 6.26 | 14888.43 |
3583 | 2011.04.07 15:24 | close | 1791 | 0.05 | 88.527 | 0.000 | 0.000 | -0.69 | 14887.74 |
3584 | 2011.04.07 15:24 | close | 1790 | 0.03 | 88.527 | 0.000 | 0.000 | -3.24 | 14884.50 |
3585 | 2011.04.07 15:24 | close | 1789 | 0.02 | 88.527 | 0.000 | 0.000 | -3.99 | 14880.51 |
3586 | 2011.04.07 15:24 | close | 1788 | 0.01 | 88.527 | 0.000 | 89.195 | -2.93 | 14877.58 |
3587 | 2011.04.07 15:24 | buy | 1794 | 0.01 | 88.551 | 0.000 | 88.901 | ||
3588 | 2011.04.07 15:28 | buy | 1795 | 0.02 | 88.440 | 0.000 | 0.000 | ||
3589 | 2011.04.07 15:28 | buy | 1796 | 0.03 | 88.336 | 0.000 | 0.000 | ||
3590 | 2011.04.07 15:34 | buy | 1797 | 0.05 | 88.236 | 0.000 | 0.000 | ||
3591 | 2011.04.07 15:35 | buy | 1798 | 0.08 | 88.136 | 0.000 | 0.000 | ||
3592 | 2011.04.07 15:35 | buy | 1799 | 0.13 | 88.031 | 0.000 | 0.000 | ||
3593 | 2011.04.07 15:45 | close | 1799 | 0.13 | 88.219 | 0.000 | 0.000 | 22.50 | 14900.08 |
3594 | 2011.04.07 15:45 | close | 1798 | 0.08 | 88.219 | 0.000 | 0.000 | 6.11 | 14906.19 |
3595 | 2011.04.07 15:45 | close | 1797 | 0.05 | 88.219 | 0.000 | 0.000 | -0.78 | 14905.41 |
3596 | 2011.04.07 15:45 | close | 1796 | 0.03 | 88.219 | 0.000 | 0.000 | -3.23 | 14902.18 |
3597 | 2011.04.07 15:45 | close | 1795 | 0.02 | 88.219 | 0.000 | 0.000 | -4.06 | 14898.12 |
3598 | 2011.04.07 15:45 | close | 1794 | 0.01 | 88.219 | 0.000 | 88.901 | -3.05 | 14895.07 |
3599 | 2011.04.07 15:45 | buy | 1800 | 0.01 | 88.244 | 0.000 | 88.594 | ||
3600 | 2011.04.07 15:59 | t/p | 1800 | 0.01 | 88.594 | 0.000 | 88.594 | 3.22 | 14898.29 |
3601 | 2011.04.07 15:59 | buy | 1801 | 0.01 | 88.622 | 0.000 | 88.972 | ||
3602 | 2011.04.07 17:00 | sell | 1802 | 0.01 | 88.601 | 0.000 | 88.251 | ||
3603 | 2011.04.08 01:16 | t/p | 1801 | 0.01 | 88.972 | 0.000 | 88.972 | 3.23 | 14901.52 |
3604 | 2011.04.08 02:00 | buy | 1803 | 0.01 | 89.140 | 0.000 | 89.490 | ||
3605 | 2011.04.08 02:42 | buy | 1804 | 0.02 | 89.040 | 0.000 | 0.000 | ||
3606 | 2011.04.08 07:20 | close | 1804 | 0.02 | 89.249 | 0.000 | 0.000 | 3.85 | 14905.37 |
3607 | 2011.04.08 07:20 | close | 1803 | 0.01 | 89.249 | 0.000 | 89.490 | 1.01 | 14906.38 |
3608 | 2011.04.11 23:38 | t/p | 1802 | 0.01 | 88.251 | 0.000 | 88.251 | 3.17 | 14909.55 |
3609 | 2011.04.13 06:00 | buy | 1805 | 0.01 | 87.658 | 0.000 | 88.008 | ||
3610 | 2011.04.13 06:06 | buy | 1806 | 0.02 | 87.558 | 0.000 | 0.000 | ||
3611 | 2011.04.13 06:21 | buy | 1807 | 0.03 | 87.457 | 0.000 | 0.000 | ||
3612 | 2011.04.13 11:24 | close | 1807 | 0.03 | 87.640 | 0.000 | 0.000 | 5.06 | 14914.61 |
3613 | 2011.04.13 11:24 | close | 1806 | 0.02 | 87.640 | 0.000 | 0.000 | 1.51 | 14916.12 |
3614 | 2011.04.13 11:24 | close | 1805 | 0.01 | 87.640 | 0.000 | 88.008 | -0.16 | 14915.96 |
3615 | 2011.04.13 17:00 | sell | 1808 | 0.01 | 86.931 | 0.000 | 86.581 | ||
3616 | 2011.04.13 17:23 | sell | 1809 | 0.02 | 87.032 | 0.000 | 0.000 | ||
3617 | 2011.04.13 17:51 | close | 1809 | 0.02 | 86.822 | 0.000 | 0.000 | 3.87 | 14919.83 |
3618 | 2011.04.13 17:51 | close | 1808 | 0.01 | 86.822 | 0.000 | 86.581 | 1.01 | 14920.84 |
3619 | 2011.04.13 17:52 | sell | 1810 | 0.01 | 86.797 | 0.000 | 86.447 | ||
3620 | 2011.04.14 01:51 | t/p | 1810 | 0.01 | 86.447 | 0.000 | 86.447 | 3.14 | 14923.97 |
3621 | 2011.04.14 20:00 | buy | 1811 | 0.01 | 86.964 | 0.000 | 87.314 | ||
3622 | 2011.04.14 20:03 | buy | 1812 | 0.02 | 86.864 | 0.000 | 0.000 | ||
3623 | 2011.04.14 23:18 | close | 1812 | 0.02 | 87.078 | 0.000 | 0.000 | 3.94 | 14927.91 |
3624 | 2011.04.14 23:18 | close | 1811 | 0.01 | 87.078 | 0.000 | 87.314 | 1.05 | 14928.96 |
3625 | 2011.04.15 07:00 | sell | 1813 | 0.01 | 86.484 | 0.000 | 86.134 | ||
3626 | 2011.04.18 01:14 | t/p | 1813 | 0.01 | 86.134 | 0.000 | 86.134 | 3.19 | 14932.16 |
3627 | 2011.04.18 03:00 | sell | 1814 | 0.01 | 86.206 | 0.000 | 85.856 | ||
3628 | 2011.04.18 10:41 | t/p | 1814 | 0.01 | 85.856 | 0.000 | 85.856 | 3.22 | 14935.38 |
3629 | 2011.04.19 09:00 | buy | 1815 | 0.01 | 85.491 | 0.000 | 85.841 | ||
3630 | 2011.04.19 11:00 | t/p | 1815 | 0.01 | 85.841 | 0.000 | 85.841 | 3.22 | 14938.60 |
3631 | 2011.04.20 15:00 | sell | 1816 | 0.01 | 86.456 | 0.000 | 86.106 | ||
3632 | 2011.04.20 15:04 | sell | 1817 | 0.02 | 86.557 | 0.000 | 0.000 | ||
3633 | 2011.04.20 15:47 | sell | 1818 | 0.03 | 86.659 | 0.000 | 0.000 | ||
3634 | 2011.04.20 16:29 | close | 1818 | 0.03 | 86.475 | 0.000 | 0.000 | 5.08 | 14943.68 |
3635 | 2011.04.20 16:29 | close | 1817 | 0.02 | 86.475 | 0.000 | 0.000 | 1.51 | 14945.19 |
3636 | 2011.04.20 16:29 | close | 1816 | 0.01 | 86.475 | 0.000 | 86.106 | -0.17 | 14945.02 |
3637 | 2011.04.21 02:00 | buy | 1819 | 0.01 | 86.726 | 0.000 | 87.076 | ||
3638 | 2011.04.21 10:00 | sell | 1820 | 0.01 | 86.508 | 0.000 | 86.158 | ||
3639 | 2011.04.21 10:35 | sell | 1821 | 0.02 | 86.608 | 0.000 | 0.000 | ||
3640 | 2011.04.21 12:30 | close | 1821 | 0.02 | 86.396 | 0.000 | 0.000 | 3.90 | 14948.92 |
3641 | 2011.04.21 12:30 | close | 1820 | 0.01 | 86.396 | 0.000 | 86.158 | 1.03 | 14949.95 |
3642 | 2011.04.22 07:00 | buy | 1822 | 0.02 | 86.002 | 0.000 | 0.000 | ||
3643 | 2011.04.25 01:59 | close | 1822 | 0.02 | 86.418 | 0.000 | 0.000 | 7.68 | 14957.63 |
3644 | 2011.04.25 01:59 | close | 1819 | 0.01 | 86.418 | 0.000 | 87.076 | -2.81 | 14954.82 |
3645 | 2011.04.25 01:59 | buy | 1823 | 0.01 | 86.442 | 0.000 | 86.792 | ||
3646 | 2011.04.25 14:00 | sell | 1824 | 0.01 | 86.057 | 0.000 | 85.707 | ||
3647 | 2011.04.25 18:36 | t/p | 1824 | 0.01 | 85.707 | 0.000 | 85.707 | 3.23 | 14958.05 |
3648 | 2011.04.26 09:00 | buy | 1825 | 0.02 | 85.788 | 0.000 | 0.000 | ||
3649 | 2011.04.26 16:02 | close | 1825 | 0.02 | 86.185 | 0.000 | 0.000 | 7.31 | 14965.36 |
3650 | 2011.04.26 16:02 | close | 1823 | 0.01 | 86.185 | 0.000 | 86.792 | -2.35 | 14963.01 |
3651 | 2011.04.26 21:00 | sell | 1826 | 0.01 | 85.677 | 0.000 | 85.327 | ||
3652 | 2011.04.26 21:54 | sell | 1827 | 0.02 | 85.780 | 0.000 | 0.000 | ||
3653 | 2011.04.26 22:32 | close | 1827 | 0.02 | 85.567 | 0.000 | 0.000 | 3.92 | 14966.93 |
3654 | 2011.04.26 22:32 | close | 1826 | 0.01 | 85.567 | 0.000 | 85.327 | 1.01 | 14967.94 |
3655 | 2011.04.27 05:00 | buy | 1828 | 0.01 | 85.978 | 0.000 | 86.328 | ||
3656 | 2011.04.27 10:09 | t/p | 1828 | 0.01 | 86.328 | 0.000 | 86.328 | 3.22 | 14971.16 |
3657 | 2011.04.28 05:00 | sell | 1829 | 0.01 | 86.267 | 0.000 | 85.917 | ||
3658 | 2011.04.28 12:30 | t/p | 1829 | 0.01 | 85.917 | 0.000 | 85.917 | 3.22 | 14974.38 |
3659 | 2011.05.02 13:00 | sell | 1830 | 0.01 | 85.773 | 0.000 | 85.423 | ||
3660 | 2011.05.02 14:28 | t/p | 1830 | 0.01 | 85.423 | 0.000 | 85.423 | 3.22 | 14977.60 |
3661 | 2011.05.03 06:00 | buy | 1831 | 0.01 | 85.463 | 0.000 | 85.813 | ||
3662 | 2011.05.03 09:00 | sell | 1832 | 0.01 | 85.263 | 0.000 | 84.913 | ||
3663 | 2011.05.03 10:26 | t/p | 1832 | 0.01 | 84.913 | 0.000 | 84.913 | 3.22 | 14980.82 |
3664 | 2011.05.04 01:00 | buy | 1833 | 0.02 | 84.948 | 0.000 | 0.000 | ||
3665 | 2011.05.04 01:20 | buy | 1834 | 0.03 | 84.846 | 0.000 | 0.000 | ||
3666 | 2011.05.04 01:26 | buy | 1835 | 0.05 | 84.746 | 0.000 | 0.000 | ||
3667 | 2011.05.04 02:00 | sell | 1836 | 0.01 | 84.726 | 0.000 | 84.376 | ||
3668 | 2011.05.04 02:29 | sell | 1837 | 0.02 | 84.826 | 0.000 | 0.000 | ||
3669 | 2011.05.04 06:45 | close | 1835 | 0.05 | 84.962 | 0.000 | 0.000 | 9.94 | 14990.76 |
3670 | 2011.05.04 06:45 | close | 1834 | 0.03 | 84.962 | 0.000 | 0.000 | 3.20 | 14993.96 |
3671 | 2011.05.04 06:45 | close | 1833 | 0.02 | 84.962 | 0.000 | 0.000 | 0.26 | 14994.22 |
3672 | 2011.05.04 06:45 | close | 1831 | 0.01 | 84.962 | 0.000 | 85.813 | -4.60 | 14989.62 |
3673 | 2011.05.04 10:00 | buy | 1838 | 0.01 | 85.163 | 0.000 | 85.513 | ||
3674 | 2011.05.04 10:57 | buy | 1839 | 0.02 | 85.063 | 0.000 | 0.000 | ||
3675 | 2011.05.04 14:00 | close | 1837 | 0.02 | 84.527 | 0.000 | 0.000 | 5.50 | 14995.12 |
3676 | 2011.05.04 14:00 | close | 1836 | 0.01 | 84.527 | 0.000 | 84.376 | 1.83 | 14996.95 |
3677 | 2011.05.04 15:00 | sell | 1840 | 0.01 | 84.207 | 0.000 | 83.857 | ||
3678 | 2011.05.04 15:12 | sell | 1841 | 0.02 | 84.307 | 0.000 | 0.000 | ||
3679 | 2011.05.04 15:18 | close | 1841 | 0.02 | 84.099 | 0.000 | 0.000 | 3.82 | 15000.77 |
3680 | 2011.05.04 15:18 | close | 1840 | 0.01 | 84.099 | 0.000 | 83.857 | 0.99 | 15001.76 |
3681 | 2011.05.04 15:18 | sell | 1842 | 0.01 | 84.079 | 0.000 | 83.729 | ||
3682 | 2011.05.04 15:28 | sell | 1843 | 0.02 | 84.179 | 0.000 | 0.000 | ||
3683 | 2011.05.04 15:34 | sell | 1844 | 0.03 | 84.279 | 0.000 | 0.000 | ||
3684 | 2011.05.04 16:12 | close | 1844 | 0.03 | 84.094 | 0.000 | 0.000 | 5.11 | 15006.87 |
3685 | 2011.05.04 16:12 | close | 1843 | 0.02 | 84.094 | 0.000 | 0.000 | 1.56 | 15008.43 |
3686 | 2011.05.04 16:12 | close | 1842 | 0.01 | 84.094 | 0.000 | 83.729 | -0.13 | 15008.30 |
3687 | 2011.05.06 00:00 | buy | 1845 | 0.03 | 83.197 | 0.000 | 0.000 | ||
3688 | 2011.05.06 00:00 | buy | 1846 | 0.05 | 83.090 | 0.000 | 0.000 | ||
3689 | 2011.05.06 12:30 | close | 1846 | 0.05 | 83.820 | 0.000 | 0.000 | 33.59 | 15041.89 |
3690 | 2011.05.06 12:30 | close | 1845 | 0.03 | 83.820 | 0.000 | 0.000 | 17.20 | 15059.09 |
3691 | 2011.05.06 12:30 | close | 1839 | 0.02 | 83.820 | 0.000 | 0.000 | -22.79 | 15036.30 |
3692 | 2011.05.06 12:30 | close | 1838 | 0.01 | 83.820 | 0.000 | 85.513 | -12.32 | 15023.99 |
3693 | 2011.05.09 00:00 | buy | 1847 | 0.01 | 83.886 | 0.000 | 84.236 | ||
3694 | 2011.05.09 00:10 | buy | 1848 | 0.02 | 83.781 | 0.000 | 0.000 | ||
3695 | 2011.05.09 14:00 | sell | 1849 | 0.01 | 83.257 | 0.000 | 82.907 | ||
3696 | 2011.05.09 14:06 | sell | 1850 | 0.02 | 83.359 | 0.000 | 0.000 | ||
3697 | 2011.05.09 23:59 | close | 1850 | 0.02 | 83.148 | 0.000 | 0.000 | 3.88 | 15027.87 |
3698 | 2011.05.09 23:59 | close | 1849 | 0.01 | 83.148 | 0.000 | 82.907 | 1.00 | 15028.87 |
3699 | 2011.05.10 07:00 | buy | 1851 | 0.03 | 83.611 | 0.000 | 0.000 | ||
3700 | 2011.05.10 07:44 | close | 1851 | 0.03 | 83.835 | 0.000 | 0.000 | 6.18 | 15035.05 |
3701 | 2011.05.10 07:44 | close | 1848 | 0.02 | 83.835 | 0.000 | 0.000 | 1.02 | 15036.07 |
3702 | 2011.05.10 07:44 | close | 1847 | 0.01 | 83.835 | 0.000 | 84.236 | -0.46 | 15035.61 |
3703 | 2011.05.10 07:44 | buy | 1852 | 0.01 | 83.863 | 0.000 | 84.213 | ||
3704 | 2011.05.10 18:36 | t/p | 1852 | 0.01 | 84.213 | 0.000 | 84.213 | 3.22 | 15038.83 |
3705 | 2011.05.11 18:00 | sell | 1853 | 0.01 | 83.955 | 0.000 | 83.605 | ||
3706 | 2011.05.11 18:04 | sell | 1854 | 0.02 | 84.061 | 0.000 | 0.000 | ||
3707 | 2011.05.11 18:41 | sell | 1855 | 0.03 | 84.161 | 0.000 | 0.000 | ||
3708 | 2011.05.12 07:16 | close | 1855 | 0.03 | 83.975 | 0.000 | 0.000 | 4.88 | 15043.71 |
3709 | 2011.05.12 07:16 | close | 1854 | 0.02 | 83.975 | 0.000 | 0.000 | 1.42 | 15045.13 |
3710 | 2011.05.12 07:16 | close | 1853 | 0.01 | 83.975 | 0.000 | 83.605 | -0.27 | 15044.86 |
3711 | 2011.05.12 21:00 | buy | 1856 | 0.01 | 84.051 | 0.000 | 84.401 | ||
3712 | 2011.05.13 06:00 | sell | 1857 | 0.01 | 83.744 | 0.000 | 83.394 | ||
3713 | 2011.05.13 06:16 | sell | 1858 | 0.02 | 83.848 | 0.000 | 0.000 | ||
3714 | 2011.05.13 07:11 | close | 1858 | 0.02 | 83.638 | 0.000 | 0.000 | 3.86 | 15048.72 |
3715 | 2011.05.13 07:11 | close | 1857 | 0.01 | 83.638 | 0.000 | 83.394 | 0.98 | 15049.70 |
3716 | 2011.05.16 04:00 | buy | 1859 | 0.02 | 83.516 | 0.000 | 0.000 | ||
3717 | 2011.05.16 10:00 | sell | 1860 | 0.01 | 82.907 | 0.000 | 82.557 | ||
3718 | 2011.05.17 04:00 | buy | 1861 | 0.03 | 83.279 | 0.000 | 0.000 | ||
3719 | 2011.05.17 04:09 | buy | 1862 | 0.05 | 83.176 | 0.000 | 0.000 | ||
3720 | 2011.05.17 05:23 | close | 1862 | 0.05 | 83.432 | 0.000 | 0.000 | 11.78 | 15061.48 |
3721 | 2011.05.17 05:23 | close | 1861 | 0.03 | 83.432 | 0.000 | 0.000 | 4.22 | 15065.70 |
3722 | 2011.05.17 05:23 | close | 1859 | 0.02 | 83.432 | 0.000 | 0.000 | -1.52 | 15064.18 |
3723 | 2011.05.17 05:23 | close | 1856 | 0.01 | 83.432 | 0.000 | 84.401 | -5.67 | 15058.51 |
3724 | 2011.05.17 17:00 | sell | 1863 | 0.02 | 83.330 | 0.000 | 0.000 | ||
3725 | 2011.05.17 17:29 | sell | 1864 | 0.03 | 83.435 | 0.000 | 0.000 | ||
3726 | 2011.05.17 17:36 | sell | 1865 | 0.05 | 83.535 | 0.000 | 0.000 | ||
3727 | 2011.05.17 17:40 | sell | 1866 | 0.08 | 83.636 | 0.000 | 0.000 | ||
3728 | 2011.05.17 20:00 | buy | 1867 | 0.01 | 83.675 | 0.000 | 84.025 | ||
3729 | 2011.05.18 03:45 | close | 1866 | 0.08 | 83.435 | 0.000 | 0.000 | 14.58 | 15073.09 |
3730 | 2011.05.18 03:45 | close | 1865 | 0.05 | 83.435 | 0.000 | 0.000 | 4.46 | 15077.56 |
3731 | 2011.05.18 03:45 | close | 1864 | 0.03 | 83.435 | 0.000 | 0.000 | -0.08 | 15077.47 |
3732 | 2011.05.18 03:45 | close | 1863 | 0.02 | 83.435 | 0.000 | 0.000 | -1.98 | 15075.49 |
3733 | 2011.05.18 03:45 | close | 1860 | 0.01 | 83.435 | 0.000 | 82.557 | -4.91 | 15070.57 |
3734 | 2011.05.18 06:00 | sell | 1868 | 0.01 | 83.477 | 0.000 | 83.127 | ||
3735 | 2011.05.18 06:11 | sell | 1869 | 0.02 | 83.577 | 0.000 | 0.000 | ||
3736 | 2011.05.18 07:51 | close | 1869 | 0.02 | 83.369 | 0.000 | 0.000 | 3.83 | 15074.40 |
3737 | 2011.05.18 07:51 | close | 1868 | 0.01 | 83.369 | 0.000 | 83.127 | 0.99 | 15075.39 |
3738 | 2011.05.18 19:20 | t/p | 1867 | 0.01 | 84.025 | 0.000 | 84.025 | 3.23 | 15078.63 |
3739 | 2011.05.19 18:00 | sell | 1870 | 0.01 | 84.383 | 0.000 | 84.033 | ||
3740 | 2011.05.20 03:00 | buy | 1871 | 0.01 | 84.477 | 0.000 | 84.827 | ||
3741 | 2011.05.20 12:30 | t/p | 1870 | 0.01 | 84.033 | 0.000 | 84.033 | 3.19 | 15081.82 |
3742 | 2011.05.20 13:00 | sell | 1872 | 0.01 | 84.132 | 0.000 | 83.782 | ||
3743 | 2011.05.20 13:57 | t/p | 1872 | 0.01 | 83.782 | 0.000 | 83.782 | 3.22 | 15085.04 |
3744 | 2011.05.20 13:57 | sell | 1873 | 0.01 | 83.758 | 0.000 | 83.408 | ||
3745 | 2011.05.23 07:14 | t/p | 1873 | 0.01 | 83.408 | 0.000 | 83.408 | 3.19 | 15088.23 |
3746 | 2011.05.23 20:00 | buy | 1874 | 0.02 | 83.940 | 0.000 | 0.000 | ||
3747 | 2011.05.23 20:59 | buy | 1875 | 0.03 | 83.828 | 0.000 | 0.000 | ||
3748 | 2011.05.24 08:00 | sell | 1876 | 0.01 | 83.741 | 0.000 | 83.391 | ||
3749 | 2011.05.24 08:01 | sell | 1877 | 0.02 | 83.847 | 0.000 | 0.000 | ||
3750 | 2011.05.24 08:35 | sell | 1878 | 0.03 | 83.947 | 0.000 | 0.000 | ||
3751 | 2011.05.24 09:03 | close | 1878 | 0.03 | 83.763 | 0.000 | 0.000 | 5.07 | 15093.30 |
3752 | 2011.05.24 09:03 | close | 1877 | 0.02 | 83.763 | 0.000 | 0.000 | 1.55 | 15094.85 |
3753 | 2011.05.24 09:03 | close | 1876 | 0.01 | 83.763 | 0.000 | 83.391 | -0.20 | 15094.65 |
3754 | 2011.05.24 11:00 | buy | 1879 | 0.05 | 83.705 | 0.000 | 0.000 | ||
3755 | 2011.05.24 11:20 | buy | 1880 | 0.08 | 83.605 | 0.000 | 0.000 | ||
3756 | 2011.05.24 12:00 | sell | 1881 | 0.01 | 83.737 | 0.000 | 83.387 | ||
3757 | 2011.05.24 12:18 | close | 1880 | 0.08 | 83.819 | 0.000 | 0.000 | 15.76 | 15110.41 |
3758 | 2011.05.24 12:18 | close | 1879 | 0.05 | 83.819 | 0.000 | 0.000 | 5.24 | 15115.65 |
3759 | 2011.05.24 12:18 | close | 1875 | 0.03 | 83.819 | 0.000 | 0.000 | -0.22 | 15115.43 |
3760 | 2011.05.24 12:18 | close | 1874 | 0.02 | 83.819 | 0.000 | 0.000 | -2.21 | 15113.23 |
3761 | 2011.05.24 12:18 | close | 1871 | 0.01 | 83.819 | 0.000 | 84.827 | -6.04 | 15107.19 |
3762 | 2011.05.24 12:23 | sell | 1882 | 0.02 | 83.841 | 0.000 | 0.000 | ||
3763 | 2011.05.24 12:39 | sell | 1883 | 0.03 | 83.943 | 0.000 | 0.000 | ||
3764 | 2011.05.24 12:44 | sell | 1884 | 0.05 | 84.045 | 0.000 | 0.000 | ||
3765 | 2011.05.24 14:00 | buy | 1885 | 0.01 | 83.898 | 0.000 | 84.248 | ||
3766 | 2011.05.24 16:52 | close | 1884 | 0.05 | 83.865 | 0.000 | 0.000 | 8.28 | 15115.47 |
3767 | 2011.05.24 16:52 | close | 1883 | 0.03 | 83.865 | 0.000 | 0.000 | 2.15 | 15117.62 |
3768 | 2011.05.24 16:52 | close | 1882 | 0.02 | 83.865 | 0.000 | 0.000 | -0.45 | 15117.17 |
3769 | 2011.05.24 16:52 | close | 1881 | 0.01 | 83.865 | 0.000 | 83.387 | -1.17 | 15116.00 |
3770 | 2011.05.25 04:00 | sell | 1886 | 0.01 | 83.662 | 0.000 | 83.312 | ||
3771 | 2011.05.25 12:17 | buy | 1887 | 0.02 | 83.797 | 0.000 | 0.000 | ||
3772 | 2011.05.25 12:30 | buy | 1888 | 0.03 | 83.697 | 0.000 | 0.000 | ||
3773 | 2011.05.25 12:39 | close | 1888 | 0.03 | 83.881 | 0.000 | 0.000 | 5.08 | 15121.08 |
3774 | 2011.05.25 12:39 | close | 1887 | 0.02 | 83.881 | 0.000 | 0.000 | 1.55 | 15122.63 |
3775 | 2011.05.25 12:39 | close | 1885 | 0.01 | 83.881 | 0.000 | 84.248 | -0.14 | 15122.49 |
3776 | 2011.05.25 12:39 | buy | 1889 | 0.01 | 83.903 | 0.000 | 84.253 | ||
3777 | 2011.05.26 01:00 | sell | 1890 | 0.02 | 83.905 | 0.000 | 0.000 | ||
3778 | 2011.05.26 05:01 | close | 1890 | 0.02 | 83.648 | 0.000 | 0.000 | 4.73 | 15127.22 |
3779 | 2011.05.26 05:01 | close | 1886 | 0.01 | 83.648 | 0.000 | 83.312 | 0.05 | 15127.27 |
3780 | 2011.05.27 14:00 | buy | 1891 | 0.02 | 83.192 | 0.000 | 0.000 | ||
3781 | 2011.05.27 14:00 | buy | 1892 | 0.03 | 83.091 | 0.000 | 0.000 | ||
3782 | 2011.05.27 14:00 | buy | 1893 | 0.05 | 82.991 | 0.000 | 0.000 | ||
3783 | 2011.05.27 14:04 | buy | 1894 | 0.08 | 82.891 | 0.000 | 0.000 | ||
3784 | 2011.05.27 14:05 | buy | 1895 | 0.13 | 82.786 | 0.000 | 0.000 | ||
3785 | 2011.05.30 15:00 | sell | 1896 | 0.01 | 82.813 | 0.000 | 82.463 | ||
3786 | 2011.05.31 01:50 | close | 1895 | 0.13 | 82.994 | 0.000 | 0.000 | 25.17 | 15152.43 |
3787 | 2011.05.31 01:50 | close | 1894 | 0.08 | 82.994 | 0.000 | 0.000 | 7.77 | 15160.20 |
3788 | 2011.05.31 01:50 | close | 1893 | 0.05 | 82.994 | 0.000 | 0.000 | 0.25 | 15160.45 |
3789 | 2011.05.31 01:50 | close | 1892 | 0.03 | 82.994 | 0.000 | 0.000 | -2.61 | 15157.84 |
3790 | 2011.05.31 01:50 | close | 1891 | 0.02 | 82.994 | 0.000 | 0.000 | -3.61 | 15154.23 |
3791 | 2011.05.31 01:50 | close | 1889 | 0.01 | 82.994 | 0.000 | 84.253 | -8.29 | 15145.94 |
3792 | 2011.06.01 04:00 | sell | 1897 | 0.02 | 83.890 | 0.000 | 0.000 | ||
3793 | 2011.06.01 04:58 | sell | 1898 | 0.03 | 83.990 | 0.000 | 0.000 | ||
3794 | 2011.06.01 09:00 | buy | 1899 | 0.01 | 83.941 | 0.000 | 84.291 | ||
3795 | 2011.06.01 09:39 | buy | 1900 | 0.02 | 83.840 | 0.000 | 0.000 | ||
3796 | 2011.06.01 11:00 | close | 1900 | 0.02 | 84.049 | 0.000 | 0.000 | 3.85 | 15149.79 |
3797 | 2011.06.01 11:00 | close | 1899 | 0.01 | 84.049 | 0.000 | 84.291 | 0.99 | 15150.78 |
3798 | 2011.06.01 12:16 | close | 1898 | 0.03 | 83.644 | 0.000 | 0.000 | 9.55 | 15160.33 |
3799 | 2011.06.01 12:16 | close | 1897 | 0.02 | 83.644 | 0.000 | 0.000 | 4.53 | 15164.86 |
3800 | 2011.06.01 12:16 | close | 1896 | 0.01 | 83.644 | 0.000 | 82.463 | -7.70 | 15157.15 |
3801 | 2011.06.02 19:00 | buy | 1901 | 0.01 | 82.852 | 0.000 | 83.202 | ||
3802 | 2011.06.03 04:00 | sell | 1902 | 0.01 | 82.657 | 0.000 | 82.307 | ||
3803 | 2011.06.03 10:11 | t/p | 1902 | 0.01 | 82.307 | 0.000 | 82.307 | 3.22 | 15160.37 |
3804 | 2011.06.06 18:00 | buy | 1903 | 0.02 | 81.751 | 0.000 | 0.000 | ||
3805 | 2011.06.06 18:51 | buy | 1904 | 0.03 | 81.651 | 0.000 | 0.000 | ||
3806 | 2011.06.06 19:00 | sell | 1905 | 0.01 | 81.626 | 0.000 | 81.276 | ||
3807 | 2011.06.06 19:33 | sell | 1906 | 0.02 | 81.727 | 0.000 | 0.000 | ||
3808 | 2011.06.07 04:52 | close | 1904 | 0.03 | 82.002 | 0.000 | 0.000 | 9.72 | 15170.10 |
3809 | 2011.06.07 04:52 | close | 1903 | 0.02 | 82.002 | 0.000 | 0.000 | 4.64 | 15174.74 |
3810 | 2011.06.07 04:52 | close | 1901 | 0.01 | 82.002 | 0.000 | 83.202 | -7.79 | 15166.95 |
3811 | 2011.06.07 04:52 | buy | 1907 | 0.01 | 82.023 | 0.000 | 82.373 | ||
3812 | 2011.06.07 10:19 | t/p | 1907 | 0.01 | 82.373 | 0.000 | 82.373 | 3.22 | 15170.17 |
3813 | 2011.06.07 21:00 | sell | 1908 | 0.03 | 82.121 | 0.000 | 0.000 | ||
3814 | 2011.06.08 01:00 | buy | 1909 | 0.01 | 82.152 | 0.000 | 82.502 | ||
3815 | 2011.06.08 01:04 | buy | 1910 | 0.02 | 82.051 | 0.000 | 0.000 | ||
3816 | 2011.06.08 01:05 | buy | 1911 | 0.03 | 81.951 | 0.000 | 0.000 | ||
3817 | 2011.06.08 01:08 | buy | 1912 | 0.05 | 81.850 | 0.000 | 0.000 | ||
3818 | 2011.06.08 01:49 | close | 1908 | 0.03 | 81.790 | 0.000 | 0.000 | 9.06 | 15179.23 |
3819 | 2011.06.08 01:49 | close | 1906 | 0.02 | 81.790 | 0.000 | 0.000 | -1.26 | 15177.97 |
3820 | 2011.06.08 01:49 | close | 1905 | 0.01 | 81.790 | 0.000 | 81.276 | -1.56 | 15176.41 |
3821 | 2011.06.08 01:52 | buy | 1913 | 0.08 | 81.748 | 0.000 | 0.000 | ||
3822 | 2011.06.08 01:59 | buy | 1914 | 0.13 | 81.642 | 0.000 | 0.000 | ||
3823 | 2011.06.08 02:00 | sell | 1915 | 0.01 | 81.635 | 0.000 | 81.285 | ||
3824 | 2011.06.08 04:58 | close | 1914 | 0.13 | 81.832 | 0.000 | 0.000 | 22.73 | 15199.14 |
3825 | 2011.06.08 04:58 | close | 1913 | 0.08 | 81.832 | 0.000 | 0.000 | 6.18 | 15205.32 |
3826 | 2011.06.08 04:58 | close | 1912 | 0.05 | 81.832 | 0.000 | 0.000 | -0.83 | 15204.49 |
3827 | 2011.06.08 04:58 | close | 1911 | 0.03 | 81.832 | 0.000 | 0.000 | -3.29 | 15201.20 |
3828 | 2011.06.08 04:58 | close | 1910 | 0.02 | 81.832 | 0.000 | 0.000 | -4.03 | 15197.17 |
3829 | 2011.06.08 04:58 | close | 1909 | 0.01 | 81.832 | 0.000 | 82.502 | -2.95 | 15194.22 |
3830 | 2011.06.08 10:44 | t/p | 1915 | 0.01 | 81.285 | 0.000 | 81.285 | 3.22 | 15197.44 |
3831 | 2011.06.09 00:00 | buy | 1916 | 0.01 | 81.527 | 0.000 | 81.877 | ||
3832 | 2011.06.09 01:00 | sell | 1917 | 0.01 | 81.726 | 0.000 | 81.376 | ||
3833 | 2011.06.09 01:04 | sell | 1918 | 0.02 | 81.830 | 0.000 | 0.000 | ||
3834 | 2011.06.09 01:04 | t/p | 1916 | 0.01 | 81.877 | 0.000 | 81.877 | 3.22 | 15200.66 |
3835 | 2011.06.09 02:00 | buy | 1919 | 0.01 | 81.775 | 0.000 | 82.125 | ||
3836 | 2011.06.09 05:06 | close | 1918 | 0.02 | 81.618 | 0.000 | 0.000 | 3.90 | 15204.56 |
3837 | 2011.06.09 05:06 | close | 1917 | 0.01 | 81.618 | 0.000 | 81.376 | 1.00 | 15205.56 |
3838 | 2011.06.09 14:00 | t/p | 1919 | 0.01 | 82.125 | 0.000 | 82.125 | 3.22 | 15208.78 |
3839 | 2011.06.10 06:00 | sell | 1920 | 0.01 | 82.195 | 0.000 | 81.845 | ||
3840 | 2011.06.10 14:00 | buy | 1921 | 0.01 | 82.068 | 0.000 | 82.418 | ||
3841 | 2011.06.10 14:00 | buy | 1922 | 0.02 | 81.967 | 0.000 | 0.000 | ||
3842 | 2011.06.10 15:53 | close | 1922 | 0.02 | 82.177 | 0.000 | 0.000 | 3.87 | 15212.65 |
3843 | 2011.06.10 15:53 | close | 1921 | 0.01 | 82.177 | 0.000 | 82.418 | 1.00 | 15213.65 |
3844 | 2011.06.13 03:00 | buy | 1923 | 0.01 | 82.411 | 0.000 | 82.761 | ||
3845 | 2011.06.13 12:21 | sell | 1924 | 0.02 | 82.302 | 0.000 | 0.000 | ||
3846 | 2011.06.13 14:51 | close | 1924 | 0.02 | 82.087 | 0.000 | 0.000 | 3.95 | 15217.60 |
3847 | 2011.06.13 14:51 | close | 1920 | 0.01 | 82.087 | 0.000 | 81.845 | 0.97 | 15218.57 |
3848 | 2011.06.14 03:00 | buy | 1925 | 0.02 | 82.308 | 0.000 | 0.000 | ||
3849 | 2011.06.14 07:02 | close | 1925 | 0.02 | 82.518 | 0.000 | 0.000 | 3.87 | 15222.44 |
3850 | 2011.06.14 07:02 | close | 1923 | 0.01 | 82.518 | 0.000 | 82.761 | 0.99 | 15223.43 |
3851 | 2011.06.15 05:00 | sell | 1926 | 0.01 | 83.062 | 0.000 | 82.712 | ||
3852 | 2011.06.15 09:00 | buy | 1927 | 0.01 | 83.324 | 0.000 | 83.674 | ||
3853 | 2011.06.15 09:33 | buy | 1928 | 0.02 | 83.216 | 0.000 | 0.000 | ||
3854 | 2011.06.15 12:34 | close | 1928 | 0.02 | 83.430 | 0.000 | 0.000 | 3.94 | 15227.37 |
3855 | 2011.06.15 12:34 | close | 1927 | 0.01 | 83.430 | 0.000 | 83.674 | 0.97 | 15228.34 |
3856 | 2011.06.15 15:41 | t/p | 1926 | 0.01 | 82.712 | 0.000 | 82.712 | 3.22 | 15231.56 |
3857 | 2011.06.15 17:00 | sell | 1929 | 0.01 | 82.314 | 0.000 | 81.964 | ||
3858 | 2011.06.15 17:02 | sell | 1930 | 0.02 | 82.418 | 0.000 | 0.000 | ||
3859 | 2011.06.15 17:28 | sell | 1931 | 0.03 | 82.521 | 0.000 | 0.000 | ||
3860 | 2011.06.16 07:02 | close | 1931 | 0.03 | 82.334 | 0.000 | 0.000 | 4.91 | 15236.47 |
3861 | 2011.06.16 07:02 | close | 1930 | 0.02 | 82.334 | 0.000 | 0.000 | 1.39 | 15237.86 |
3862 | 2011.06.16 07:02 | close | 1929 | 0.01 | 82.334 | 0.000 | 81.964 | -0.26 | 15237.60 |
3863 | 2011.06.17 00:00 | buy | 1932 | 0.01 | 82.143 | 0.000 | 82.493 | ||
3864 | 2011.06.17 00:04 | buy | 1933 | 0.02 | 82.043 | 0.000 | 0.000 | ||
3865 | 2011.06.17 06:00 | sell | 1934 | 0.01 | 81.902 | 0.000 | 81.552 | ||
3866 | 2011.06.17 06:16 | sell | 1935 | 0.02 | 82.015 | 0.000 | 0.000 | ||
3867 | 2011.06.17 07:10 | close | 1935 | 0.02 | 81.801 | 0.000 | 0.000 | 3.93 | 15241.53 |
3868 | 2011.06.17 07:10 | close | 1934 | 0.01 | 81.801 | 0.000 | 81.552 | 0.93 | 15242.46 |
3869 | 2011.06.17 14:00 | buy | 1936 | 0.03 | 81.799 | 0.000 | 0.000 | ||
3870 | 2011.06.17 14:12 | buy | 1937 | 0.05 | 81.698 | 0.000 | 0.000 | ||
3871 | 2011.06.17 14:44 | buy | 1938 | 0.08 | 81.596 | 0.000 | 0.000 | ||
3872 | 2011.06.17 15:00 | sell | 1939 | 0.01 | 81.746 | 0.000 | 81.396 | ||
3873 | 2011.06.19 21:15 | close | 1938 | 0.08 | 81.897 | 0.000 | 0.000 | 22.16 | 15264.62 |
3874 | 2011.06.19 21:15 | close | 1937 | 0.05 | 81.897 | 0.000 | 0.000 | 9.15 | 15273.77 |
3875 | 2011.06.19 21:15 | close | 1936 | 0.03 | 81.897 | 0.000 | 0.000 | 2.71 | 15276.48 |
3876 | 2011.06.19 21:15 | close | 1933 | 0.02 | 81.897 | 0.000 | 0.000 | -2.69 | 15273.79 |
3877 | 2011.06.19 21:15 | close | 1932 | 0.01 | 81.897 | 0.000 | 82.493 | -2.26 | 15271.53 |
3878 | 2011.06.20 07:03 | t/p | 1939 | 0.01 | 81.396 | 0.000 | 81.396 | 3.19 | 15274.72 |
3879 | 2011.06.20 12:00 | buy | 1940 | 0.01 | 81.571 | 0.000 | 81.921 | ||
3880 | 2011.06.20 13:00 | sell | 1941 | 0.01 | 81.727 | 0.000 | 81.377 | ||
3881 | 2011.06.20 13:08 | sell | 1942 | 0.02 | 81.829 | 0.000 | 0.000 | ||
3882 | 2011.06.20 13:53 | t/p | 1940 | 0.01 | 81.921 | 0.000 | 81.921 | 3.22 | 15277.94 |
3883 | 2011.06.20 13:53 | sell | 1943 | 0.03 | 81.929 | 0.000 | 0.000 | ||
3884 | 2011.06.20 14:00 | buy | 1944 | 0.01 | 81.909 | 0.000 | 82.259 | ||
3885 | 2011.06.21 01:33 | close | 1943 | 0.03 | 81.739 | 0.000 | 0.000 | 5.16 | 15283.10 |
3886 | 2011.06.21 01:33 | close | 1942 | 0.02 | 81.739 | 0.000 | 0.000 | 1.60 | 15284.69 |
3887 | 2011.06.21 01:33 | close | 1941 | 0.01 | 81.739 | 0.000 | 81.377 | -0.14 | 15284.55 |
3888 | 2011.06.21 05:00 | sell | 1945 | 0.01 | 81.866 | 0.000 | 81.516 | ||
3889 | 2011.06.21 05:19 | sell | 1946 | 0.02 | 81.966 | 0.000 | 0.000 | ||
3890 | 2011.06.21 13:12 | t/p | 1944 | 0.01 | 82.259 | 0.000 | 82.259 | 3.23 | 15287.79 |
3891 | 2011.06.22 11:00 | sell | 1947 | 0.03 | 82.267 | 0.000 | 0.000 | ||
3892 | 2011.06.22 19:00 | buy | 1948 | 0.01 | 82.636 | 0.000 | 82.986 | ||
3893 | 2011.06.23 16:32 | close | 1947 | 0.03 | 81.981 | 0.000 | 0.000 | 7.65 | 15295.44 |
3894 | 2011.06.23 16:32 | close | 1946 | 0.02 | 81.981 | 0.000 | 0.000 | -0.50 | 15294.94 |
3895 | 2011.06.23 16:32 | close | 1945 | 0.01 | 81.981 | 0.000 | 81.516 | -1.16 | 15293.78 |
3896 | 2011.06.27 08:00 | buy | 1949 | 0.02 | 81.548 | 0.000 | 0.000 | ||
3897 | 2011.06.28 07:00 | sell | 1950 | 0.01 | 81.878 | 0.000 | 81.528 | ||
3898 | 2011.06.28 07:32 | sell | 1951 | 0.02 | 81.983 | 0.000 | 0.000 | ||
3899 | 2011.06.28 09:14 | close | 1951 | 0.02 | 81.772 | 0.000 | 0.000 | 3.88 | 15297.66 |
3900 | 2011.06.28 09:14 | close | 1950 | 0.01 | 81.772 | 0.000 | 81.528 | 0.97 | 15298.63 |
3901 | 2011.06.28 13:14 | close | 1949 | 0.02 | 82.088 | 0.000 | 0.000 | 9.96 | 15308.59 |
3902 | 2011.06.28 13:14 | close | 1948 | 0.01 | 82.088 | 0.000 | 82.986 | -4.97 | 15303.62 |
3903 | 2011.06.28 16:00 | buy | 1952 | 0.01 | 82.353 | 0.000 | 82.703 | ||
3904 | 2011.06.29 05:35 | t/p | 1952 | 0.01 | 82.703 | 0.000 | 82.703 | 3.24 | 15306.86 |
3905 | 2011.06.30 04:00 | sell | 1953 | 0.01 | 83.120 | 0.000 | 82.770 | ||
3906 | 2011.06.30 15:00 | buy | 1954 | 0.01 | 83.689 | 0.000 | 84.039 | ||
3907 | 2011.06.30 15:16 | buy | 1955 | 0.02 | 83.589 | 0.000 | 0.000 | ||
3908 | 2011.07.01 00:27 | close | 1955 | 0.02 | 83.798 | 0.000 | 0.000 | 3.87 | 15310.73 |
3909 | 2011.07.01 00:27 | close | 1954 | 0.01 | 83.798 | 0.000 | 84.039 | 1.01 | 15311.74 |
3910 | 2011.07.04 08:00 | sell | 1956 | 0.02 | 84.029 | 0.000 | 0.000 | ||
3911 | 2011.07.04 17:00 | buy | 1957 | 0.01 | 84.129 | 0.000 | 84.479 | ||
3912 | 2011.07.05 21:01 | sell | 1958 | 0.03 | 84.136 | 0.000 | 0.000 | ||
3913 | 2011.07.06 12:35 | close | 1958 | 0.03 | 83.815 | 0.000 | 0.000 | 8.78 | 15320.52 |
3914 | 2011.07.06 12:35 | close | 1956 | 0.02 | 83.815 | 0.000 | 0.000 | 3.83 | 15324.35 |
3915 | 2011.07.06 12:35 | close | 1953 | 0.01 | 83.815 | 0.000 | 82.770 | -6.51 | 15317.84 |
3916 | 2011.07.07 02:00 | buy | 1959 | 0.02 | 83.822 | 0.000 | 0.000 | ||
3917 | 2011.07.07 04:00 | sell | 1960 | 0.01 | 83.833 | 0.000 | 83.483 | ||
3918 | 2011.07.07 05:24 | buy | 1961 | 0.03 | 83.719 | 0.000 | 0.000 | ||
3919 | 2011.07.07 10:03 | close | 1961 | 0.03 | 83.938 | 0.000 | 0.000 | 6.05 | 15323.89 |
3920 | 2011.07.07 10:03 | close | 1959 | 0.02 | 83.938 | 0.000 | 0.000 | 2.14 | 15326.03 |
3921 | 2011.07.07 10:03 | close | 1957 | 0.01 | 83.938 | 0.000 | 84.479 | -1.70 | 15324.33 |
3922 | 2011.07.08 12:58 | t/p | 1960 | 0.01 | 83.483 | 0.000 | 83.483 | 3.19 | 15327.52 |
3923 | 2011.07.08 14:00 | sell | 1962 | 0.01 | 83.728 | 0.000 | 83.378 | ||
3924 | 2011.07.11 11:23 | t/p | 1962 | 0.01 | 83.378 | 0.000 | 83.378 | 3.19 | 15330.71 |
3925 | 2011.07.12 18:00 | buy | 1963 | 0.01 | 82.320 | 0.000 | 82.670 | ||
3926 | 2011.07.12 23:00 | sell | 1964 | 0.01 | 82.082 | 0.000 | 81.732 | ||
3927 | 2011.07.12 23:06 | sell | 1965 | 0.02 | 82.182 | 0.000 | 0.000 | ||
3928 | 2011.07.12 23:37 | sell | 1966 | 0.03 | 82.284 | 0.000 | 0.000 | ||
3929 | 2011.07.13 15:00 | sell | 1967 | 0.05 | 82.487 | 0.000 | 0.000 | ||
3930 | 2011.07.13 15:15 | close | 1967 | 0.05 | 82.252 | 0.000 | 0.000 | 10.82 | 15341.53 |
3931 | 2011.07.13 15:15 | close | 1966 | 0.03 | 82.252 | 0.000 | 0.000 | 0.80 | 15342.33 |
3932 | 2011.07.13 15:15 | close | 1965 | 0.02 | 82.252 | 0.000 | 0.000 | -1.34 | 15340.99 |
3933 | 2011.07.13 15:15 | close | 1964 | 0.01 | 82.252 | 0.000 | 81.732 | -1.60 | 15339.39 |
3934 | 2011.07.13 15:15 | sell | 1968 | 0.01 | 82.229 | 0.000 | 81.879 | ||
3935 | 2011.07.13 15:18 | sell | 1969 | 0.02 | 82.329 | 0.000 | 0.000 | ||
3936 | 2011.07.13 15:59 | sell | 1970 | 0.03 | 82.430 | 0.000 | 0.000 | ||
3937 | 2011.07.13 21:01 | close | 1970 | 0.03 | 82.231 | 0.000 | 0.000 | 5.49 | 15344.88 |
3938 | 2011.07.13 21:01 | close | 1969 | 0.02 | 82.231 | 0.000 | 0.000 | 1.81 | 15346.69 |
3939 | 2011.07.13 21:01 | close | 1968 | 0.01 | 82.231 | 0.000 | 81.879 | -0.02 | 15346.67 |
3940 | 2011.07.14 01:07 | buy | 1971 | 0.02 | 82.218 | 0.000 | 0.000 | ||
3941 | 2011.07.14 01:12 | buy | 1972 | 0.03 | 82.117 | 0.000 | 0.000 | ||
3942 | 2011.07.14 01:13 | buy | 1973 | 0.05 | 82.006 | 0.000 | 0.000 | ||
3943 | 2011.07.14 02:00 | sell | 1974 | 0.01 | 82.051 | 0.000 | 81.701 | ||
3944 | 2011.07.14 02:12 | sell | 1975 | 0.02 | 82.152 | 0.000 | 0.000 | ||
3945 | 2011.07.14 03:31 | close | 1975 | 0.02 | 81.943 | 0.000 | 0.000 | 3.85 | 15350.52 |
3946 | 2011.07.14 03:31 | close | 1974 | 0.01 | 81.943 | 0.000 | 81.701 | 0.99 | 15351.51 |
3947 | 2011.07.14 05:32 | close | 1973 | 0.05 | 82.201 | 0.000 | 0.000 | 8.97 | 15360.48 |
3948 | 2011.07.14 05:32 | close | 1972 | 0.03 | 82.201 | 0.000 | 0.000 | 2.32 | 15362.80 |
3949 | 2011.07.14 05:32 | close | 1971 | 0.02 | 82.201 | 0.000 | 0.000 | -0.32 | 15362.48 |
3950 | 2011.07.14 05:32 | close | 1963 | 0.01 | 82.201 | 0.000 | 82.670 | -1.05 | 15361.43 |
3951 | 2011.07.14 09:00 | buy | 1976 | 0.01 | 82.459 | 0.000 | 82.809 | ||
3952 | 2011.07.14 09:14 | buy | 1977 | 0.02 | 82.358 | 0.000 | 0.000 | ||
3953 | 2011.07.14 12:30 | close | 1977 | 0.02 | 82.574 | 0.000 | 0.000 | 3.98 | 15365.41 |
3954 | 2011.07.14 12:30 | close | 1976 | 0.01 | 82.574 | 0.000 | 82.809 | 1.05 | 15366.46 |
3955 | 2011.07.14 22:00 | sell | 1978 | 0.01 | 82.433 | 0.000 | 82.083 | ||
3956 | 2011.07.14 22:27 | sell | 1979 | 0.02 | 82.541 | 0.000 | 0.000 | ||
3957 | 2011.07.14 23:37 | close | 1979 | 0.02 | 82.327 | 0.000 | 0.000 | 3.94 | 15370.40 |
3958 | 2011.07.14 23:37 | close | 1978 | 0.01 | 82.327 | 0.000 | 82.083 | 0.98 | 15371.38 |
3959 | 2011.07.15 06:00 | buy | 1980 | 0.01 | 82.456 | 0.000 | 82.806 | ||
3960 | 2011.07.15 09:00 | sell | 1981 | 0.01 | 82.505 | 0.000 | 82.155 | ||
3961 | 2011.07.15 15:06 | t/p | 1980 | 0.01 | 82.806 | 0.000 | 82.806 | 3.22 | 15374.60 |
3962 | 2011.07.18 03:11 | sell | 1982 | 0.02 | 82.606 | 0.000 | 0.000 | ||
3963 | 2011.07.18 06:44 | close | 1982 | 0.02 | 82.390 | 0.000 | 0.000 | 3.97 | 15378.57 |
3964 | 2011.07.18 06:44 | close | 1981 | 0.01 | 82.390 | 0.000 | 82.155 | 1.03 | 15379.61 |
3965 | 2011.07.19 01:00 | buy | 1983 | 0.01 | 82.497 | 0.000 | 82.847 | ||
3966 | 2011.07.19 13:00 | t/p | 1983 | 0.01 | 82.847 | 0.000 | 82.847 | 3.22 | 15382.83 |
3967 | 2011.07.20 08:00 | sell | 1984 | 0.01 | 83.180 | 0.000 | 82.830 | ||
3968 | 2011.07.20 13:00 | buy | 1985 | 0.01 | 83.223 | 0.000 | 83.573 | ||
3969 | 2011.07.20 14:59 | sell | 1986 | 0.02 | 83.280 | 0.000 | 0.000 | ||
3970 | 2011.07.20 16:13 | close | 1986 | 0.02 | 83.071 | 0.000 | 0.000 | 3.84 | 15386.67 |
3971 | 2011.07.20 16:13 | close | 1984 | 0.01 | 83.071 | 0.000 | 82.830 | 1.00 | 15387.67 |
3972 | 2011.07.21 01:05 | buy | 1987 | 0.02 | 83.122 | 0.000 | 0.000 | ||
3973 | 2011.07.21 03:00 | sell | 1988 | 0.01 | 83.050 | 0.000 | 82.700 | ||
3974 | 2011.07.21 05:15 | close | 1987 | 0.02 | 83.332 | 0.000 | 0.000 | 3.86 | 15391.53 |
3975 | 2011.07.21 05:15 | close | 1985 | 0.01 | 83.332 | 0.000 | 83.573 | 1.03 | 15392.56 |
3976 | 2011.07.21 06:00 | buy | 1989 | 0.01 | 83.383 | 0.000 | 83.733 | ||
3977 | 2011.07.21 16:41 | sell | 1990 | 0.02 | 83.161 | 0.000 | 0.000 | ||
3978 | 2011.07.21 19:54 | close | 1990 | 0.02 | 82.937 | 0.000 | 0.000 | 4.13 | 15396.69 |
3979 | 2011.07.21 19:54 | close | 1988 | 0.01 | 82.937 | 0.000 | 82.700 | 1.04 | 15397.73 |
3980 | 2011.07.22 02:00 | buy | 1991 | 0.02 | 83.168 | 0.000 | 0.000 | ||
3981 | 2011.07.22 12:00 | sell | 1992 | 0.01 | 82.498 | 0.000 | 82.148 | ||
3982 | 2011.07.22 12:14 | sell | 1993 | 0.02 | 82.599 | 0.000 | 0.000 | ||
3983 | 2011.07.22 12:30 | sell | 1994 | 0.03 | 82.700 | 0.000 | 0.000 | ||
3984 | 2011.07.22 12:34 | close | 1994 | 0.03 | 82.517 | 0.000 | 0.000 | 5.05 | 15402.78 |
3985 | 2011.07.22 12:34 | close | 1993 | 0.02 | 82.517 | 0.000 | 0.000 | 1.51 | 15404.29 |
3986 | 2011.07.22 12:34 | close | 1992 | 0.01 | 82.517 | 0.000 | 82.148 | -0.17 | 15404.12 |
3987 | 2011.07.22 12:34 | sell | 1995 | 0.01 | 82.493 | 0.000 | 82.143 | ||
3988 | 2011.07.22 12:41 | sell | 1996 | 0.02 | 82.594 | 0.000 | 0.000 | ||
3989 | 2011.07.22 14:00 | close | 1996 | 0.02 | 82.376 | 0.000 | 0.000 | 4.01 | 15408.13 |
3990 | 2011.07.22 14:00 | close | 1995 | 0.01 | 82.376 | 0.000 | 82.143 | 1.08 | 15409.21 |
3991 | 2011.07.25 13:00 | buy | 1997 | 0.03 | 82.623 | 0.000 | 0.000 | ||
3992 | 2011.07.25 13:43 | buy | 1998 | 0.05 | 82.523 | 0.000 | 0.000 | ||
3993 | 2011.07.25 14:59 | close | 1998 | 0.05 | 82.834 | 0.000 | 0.000 | 14.32 | 15423.53 |
3994 | 2011.07.25 14:59 | close | 1997 | 0.03 | 82.834 | 0.000 | 0.000 | 5.83 | 15429.36 |
3995 | 2011.07.25 14:59 | close | 1991 | 0.02 | 82.834 | 0.000 | 0.000 | -6.13 | 15423.23 |
3996 | 2011.07.25 14:59 | close | 1989 | 0.01 | 82.834 | 0.000 | 83.733 | -5.04 | 15418.19 |
3997 | 2011.07.26 02:00 | sell | 1999 | 0.01 | 82.417 | 0.000 | 82.067 | ||
3998 | 2011.07.26 02:03 | sell | 2000 | 0.02 | 82.524 | 0.000 | 0.000 | ||
3999 | 2011.07.26 02:06 | sell | 2001 | 0.03 | 82.624 | 0.000 | 0.000 | ||
4000 | 2011.07.26 02:07 | sell | 2002 | 0.05 | 82.728 | 0.000 | 0.000 | ||
4001 | 2011.07.26 02:07 | sell | 2003 | 0.08 | 82.842 | 0.000 | 0.000 | ||
4002 | 2011.07.26 02:07 | sell | 2004 | 0.13 | 82.959 | 0.000 | 0.000 | ||
4003 | 2011.07.26 02:07 | sell | 2005 | 0.22 | 83.094 | 0.000 | 0.000 | ||
4004 | 2011.07.26 02:07 | close | 2005 | 0.22 | 82.878 | 0.000 | 0.000 | 43.74 | 15461.93 |
4005 | 2011.07.26 02:07 | close | 2004 | 0.13 | 82.878 | 0.000 | 0.000 | 9.69 | 15471.62 |
4006 | 2011.07.26 02:07 | close | 2003 | 0.08 | 82.878 | 0.000 | 0.000 | -2.65 | 15468.97 |
4007 | 2011.07.26 02:07 | close | 2002 | 0.05 | 82.878 | 0.000 | 0.000 | -6.91 | 15462.06 |
4008 | 2011.07.26 02:07 | close | 2001 | 0.03 | 82.878 | 0.000 | 0.000 | -7.02 | 15455.04 |
4009 | 2011.07.26 02:07 | close | 2000 | 0.02 | 82.878 | 0.000 | 0.000 | -6.52 | 15448.52 |
4010 | 2011.07.26 02:07 | close | 1999 | 0.01 | 82.878 | 0.000 | 82.067 | -4.24 | 15444.28 |
4011 | 2011.07.26 02:07 | sell | 2006 | 0.01 | 82.848 | 0.000 | 82.498 | ||
4012 | 2011.07.26 08:00 | buy | 2007 | 0.01 | 82.814 | 0.000 | 83.164 | ||
4013 | 2011.07.26 20:59 | t/p | 2006 | 0.01 | 82.498 | 0.000 | 82.498 | 3.22 | 15447.50 |
4014 | 2011.07.27 13:00 | buy | 2008 | 0.02 | 82.514 | 0.000 | 0.000 | ||
4015 | 2011.07.27 16:00 | sell | 2009 | 0.01 | 82.306 | 0.000 | 81.956 | ||
4016 | 2011.07.27 16:10 | sell | 2010 | 0.02 | 82.406 | 0.000 | 0.000 | ||
4017 | 2011.07.27 18:10 | close | 2010 | 0.02 | 82.197 | 0.000 | 0.000 | 3.85 | 15451.35 |
4018 | 2011.07.27 18:10 | close | 2009 | 0.01 | 82.197 | 0.000 | 81.956 | 1.01 | 15452.36 |
4019 | 2011.07.28 15:00 | buy | 2011 | 0.03 | 82.004 | 0.000 | 0.000 | ||
4020 | 2011.07.28 16:00 | sell | 2012 | 0.01 | 82.094 | 0.000 | 81.744 | ||
4021 | 2011.07.28 19:29 | t/p | 2012 | 0.01 | 81.744 | 0.000 | 81.744 | 3.22 | 15455.58 |
4022 | 2011.07.28 20:00 | sell | 2013 | 0.01 | 81.705 | 0.000 | 81.355 | ||
4023 | 2011.07.28 20:46 | sell | 2014 | 0.02 | 81.808 | 0.000 | 0.000 | ||
4024 | 2011.07.29 02:31 | close | 2014 | 0.02 | 81.591 | 0.000 | 0.000 | 3.94 | 15459.52 |
4025 | 2011.07.29 02:31 | close | 2013 | 0.01 | 81.591 | 0.000 | 81.355 | 1.02 | 15460.54 |
4026 | 2011.08.01 02:00 | buy | 2015 | 0.05 | 81.761 | 0.000 | 0.000 | ||
4027 | 2011.08.01 02:12 | buy | 2016 | 0.08 | 81.660 | 0.000 | 0.000 | ||
4028 | 2011.08.01 02:17 | buy | 2017 | 0.13 | 81.560 | 0.000 | 0.000 | ||
4029 | 2011.08.01 02:43 | buy | 2018 | 0.22 | 81.459 | 0.000 | 0.000 | ||
4030 | 2011.08.01 06:06 | close | 2018 | 0.22 | 81.687 | 0.000 | 0.000 | 46.17 | 15506.71 |
4031 | 2011.08.01 06:06 | close | 2017 | 0.13 | 81.687 | 0.000 | 0.000 | 15.20 | 15521.91 |
4032 | 2011.08.01 06:06 | close | 2016 | 0.08 | 81.687 | 0.000 | 0.000 | 1.99 | 15523.90 |
4033 | 2011.08.01 06:06 | close | 2015 | 0.05 | 81.687 | 0.000 | 0.000 | -3.41 | 15520.49 |
4034 | 2011.08.01 06:06 | close | 2011 | 0.03 | 81.687 | 0.000 | 0.000 | -8.68 | 15511.81 |
4035 | 2011.08.01 06:06 | close | 2008 | 0.02 | 81.687 | 0.000 | 0.000 | -15.12 | 15496.69 |
4036 | 2011.08.01 06:06 | close | 2007 | 0.01 | 81.687 | 0.000 | 83.164 | -10.30 | 15486.38 |
4037 | 2011.08.01 13:00 | sell | 2019 | 0.01 | 80.719 | 0.000 | 80.369 | ||
4038 | 2011.08.01 13:46 | t/p | 2019 | 0.01 | 80.369 | 0.000 | 80.369 | 3.22 | 15489.60 |
4039 | 2011.08.01 13:46 | sell | 2020 | 0.01 | 80.345 | 0.000 | 79.995 | ||
4040 | 2011.08.01 13:53 | sell | 2021 | 0.02 | 80.450 | 0.000 | 0.000 | ||
4041 | 2011.08.01 14:00 | close | 2021 | 0.02 | 80.164 | 0.000 | 0.000 | 5.26 | 15494.86 |
4042 | 2011.08.01 14:00 | close | 2020 | 0.01 | 80.164 | 0.000 | 79.995 | 1.66 | 15496.52 |
4043 | 2011.08.02 00:00 | buy | 2022 | 0.01 | 81.218 | 0.000 | 81.568 | ||
4044 | 2011.08.02 00:00 | buy | 2023 | 0.02 | 81.117 | 0.000 | 0.000 | ||
4045 | 2011.08.02 00:01 | buy | 2024 | 0.03 | 81.013 | 0.000 | 0.000 | ||
4046 | 2011.08.02 00:04 | buy | 2025 | 0.05 | 80.913 | 0.000 | 0.000 | ||
4047 | 2011.08.02 00:18 | buy | 2026 | 0.08 | 80.804 | 0.000 | 0.000 | ||
4048 | 2011.08.02 00:53 | close | 2026 | 0.08 | 80.990 | 0.000 | 0.000 | 13.70 | 15510.22 |
4049 | 2011.08.02 00:53 | close | 2025 | 0.05 | 80.990 | 0.000 | 0.000 | 3.55 | 15513.77 |
4050 | 2011.08.02 00:53 | close | 2024 | 0.03 | 80.990 | 0.000 | 0.000 | -0.64 | 15513.13 |
4051 | 2011.08.02 00:53 | close | 2023 | 0.02 | 80.990 | 0.000 | 0.000 | -2.34 | 15510.79 |
4052 | 2011.08.02 00:53 | close | 2022 | 0.01 | 80.990 | 0.000 | 81.568 | -2.10 | 15508.69 |
4053 | 2011.08.02 00:53 | buy | 2027 | 0.01 | 81.014 | 0.000 | 81.364 | ||
4054 | 2011.08.02 01:21 | t/p | 2027 | 0.01 | 81.364 | 0.000 | 81.364 | 3.22 | 15511.91 |
4055 | 2011.08.02 11:00 | sell | 2028 | 0.01 | 80.819 | 0.000 | 80.469 | ||
4056 | 2011.08.02 12:06 | t/p | 2028 | 0.01 | 80.469 | 0.000 | 80.469 | 3.22 | 15515.13 |
4057 | 2011.08.03 10:00 | buy | 2029 | 0.01 | 80.423 | 0.000 | 80.773 | ||
4058 | 2011.08.03 15:00 | sell | 2030 | 0.01 | 79.695 | 0.000 | 79.345 | ||
4059 | 2011.08.03 15:01 | sell | 2031 | 0.02 | 79.800 | 0.000 | 0.000 | ||
4060 | 2011.08.03 15:17 | sell | 2032 | 0.03 | 79.902 | 0.000 | 0.000 | ||
4061 | 2011.08.04 01:00 | buy | 2033 | 0.02 | 80.214 | 0.000 | 0.000 | ||
4062 | 2011.08.04 01:00 | close | 2033 | 0.02 | 80.582 | 0.000 | 0.000 | 6.77 | 15521.90 |
4063 | 2011.08.04 01:00 | close | 2029 | 0.01 | 80.582 | 0.000 | 80.773 | 1.50 | 15523.41 |
4064 | 2011.08.04 01:00 | buy | 2034 | 0.01 | 80.591 | 0.000 | 80.941 | ||
4065 | 2011.08.04 01:00 | buy | 2035 | 0.02 | 80.484 | 0.000 | 0.000 | ||
4066 | 2011.08.04 01:00 | buy | 2036 | 0.03 | 80.382 | 0.000 | 0.000 | ||
4067 | 2011.08.04 01:00 | close | 2036 | 0.03 | 80.575 | 0.000 | 0.000 | 5.33 | 15528.74 |
4068 | 2011.08.04 01:00 | close | 2035 | 0.02 | 80.575 | 0.000 | 0.000 | 1.67 | 15530.41 |
4069 | 2011.08.04 01:00 | close | 2034 | 0.01 | 80.575 | 0.000 | 80.941 | -0.15 | 15530.26 |
4070 | 2011.08.04 01:00 | buy | 2037 | 0.01 | 80.592 | 0.000 | 80.942 | ||
4071 | 2011.08.04 01:01 | t/p | 2037 | 0.01 | 80.942 | 0.000 | 80.942 | 3.22 | 15533.48 |
4072 | 2011.08.04 01:01 | buy | 2038 | 0.01 | 81.127 | 0.000 | 81.477 | ||
4073 | 2011.08.04 01:01 | buy | 2039 | 0.02 | 81.022 | 0.000 | 0.000 | ||
4074 | 2011.08.04 01:01 | buy | 2040 | 0.03 | 80.915 | 0.000 | 0.000 | ||
4075 | 2011.08.04 01:02 | buy | 2041 | 0.05 | 80.810 | 0.000 | 0.000 | ||
4076 | 2011.08.04 01:02 | buy | 2042 | 0.08 | 80.710 | 0.000 | 0.000 | ||
4077 | 2011.08.04 01:02 | buy | 2043 | 0.13 | 80.596 | 0.000 | 0.000 | ||
4078 | 2011.08.04 01:02 | buy | 2044 | 0.22 | 80.488 | 0.000 | 0.000 | ||
4079 | 2011.08.04 01:02 | close | 2044 | 0.22 | 80.682 | 0.000 | 0.000 | 39.28 | 15572.76 |
4080 | 2011.08.04 01:02 | close | 2043 | 0.13 | 80.682 | 0.000 | 0.000 | 10.29 | 15583.05 |
4081 | 2011.08.04 01:02 | close | 2042 | 0.08 | 80.682 | 0.000 | 0.000 | -2.06 | 15580.99 |
4082 | 2011.08.04 01:02 | close | 2041 | 0.05 | 80.682 | 0.000 | 0.000 | -5.89 | 15575.10 |
4083 | 2011.08.04 01:02 | close | 2040 | 0.03 | 80.682 | 0.000 | 0.000 | -6.43 | 15568.67 |
4084 | 2011.08.04 01:02 | close | 2039 | 0.02 | 80.682 | 0.000 | 0.000 | -6.26 | 15562.41 |
4085 | 2011.08.04 01:02 | close | 2038 | 0.01 | 80.682 | 0.000 | 81.477 | -4.09 | 15558.32 |
4086 | 2011.08.04 01:02 | buy | 2045 | 0.01 | 80.706 | 0.000 | 81.056 | ||
4087 | 2011.08.04 01:03 | t/p | 2045 | 0.01 | 81.056 | 0.000 | 81.056 | 3.22 | 15561.54 |
4088 | 2011.08.04 01:03 | buy | 2046 | 0.01 | 81.108 | 0.000 | 81.458 | ||
4089 | 2011.08.04 01:03 | buy | 2047 | 0.02 | 80.995 | 0.000 | 0.000 | ||
4090 | 2011.08.04 01:03 | buy | 2048 | 0.03 | 80.892 | 0.000 | 0.000 | ||
4091 | 2011.08.04 01:07 | close | 2048 | 0.03 | 81.079 | 0.000 | 0.000 | 5.16 | 15566.70 |
4092 | 2011.08.04 01:07 | close | 2047 | 0.02 | 81.079 | 0.000 | 0.000 | 1.55 | 15568.25 |
4093 | 2011.08.04 01:07 | close | 2046 | 0.01 | 81.079 | 0.000 | 81.458 | -0.27 | 15567.98 |
4094 | 2011.08.04 01:07 | buy | 2049 | 0.01 | 81.104 | 0.000 | 81.454 | ||
4095 | 2011.08.04 01:12 | t/p | 2049 | 0.01 | 81.454 | 0.000 | 81.454 | 3.22 | 15571.20 |
4096 | 2011.08.04 01:12 | buy | 2050 | 0.01 | 81.499 | 0.000 | 81.849 | ||
4097 | 2011.08.04 01:13 | buy | 2051 | 0.02 | 81.362 | 0.000 | 0.000 | ||
4098 | 2011.08.04 02:23 | close | 2051 | 0.02 | 81.585 | 0.000 | 0.000 | 4.11 | 15575.31 |
4099 | 2011.08.04 02:23 | close | 2050 | 0.01 | 81.585 | 0.000 | 81.849 | 0.79 | 15576.10 |
4100 | 2011.08.04 16:00 | sell | 2052 | 0.05 | 80.893 | 0.000 | 0.000 | ||
4101 | 2011.08.05 04:24 | close | 2052 | 0.05 | 80.228 | 0.000 | 0.000 | 30.47 | 15606.57 |
4102 | 2011.08.05 04:24 | close | 2032 | 0.03 | 80.228 | 0.000 | 0.000 | -9.33 | 15597.24 |
4103 | 2011.08.05 04:24 | close | 2031 | 0.02 | 80.228 | 0.000 | 0.000 | -8.10 | 15589.14 |
4104 | 2011.08.05 04:24 | close | 2030 | 0.01 | 80.228 | 0.000 | 79.345 | -5.01 | 15584.13 |
4105 | 2011.08.07 22:00 | sell | 2053 | 0.01 | 79.570 | 0.000 | 79.220 | ||
4106 | 2011.08.07 22:00 | t/p | 2053 | 0.01 | 79.220 | 0.000 | 79.220 | 3.22 | 15587.35 |
4107 | 2011.08.07 22:00 | sell | 2054 | 0.01 | 79.179 | 0.000 | 78.829 | ||
4108 | 2011.08.07 22:02 | sell | 2055 | 0.02 | 79.294 | 0.000 | 0.000 | ||
4109 | 2011.08.07 22:36 | sell | 2056 | 0.03 | 79.396 | 0.000 | 0.000 | ||
4110 | 2011.08.07 22:47 | sell | 2057 | 0.05 | 79.496 | 0.000 | 0.000 | ||
4111 | 2011.08.08 04:03 | close | 2057 | 0.05 | 79.316 | 0.000 | 0.000 | 8.15 | 15595.51 |
4112 | 2011.08.08 04:03 | close | 2056 | 0.03 | 79.316 | 0.000 | 0.000 | 2.13 | 15597.63 |
4113 | 2011.08.08 04:03 | close | 2055 | 0.02 | 79.316 | 0.000 | 0.000 | -0.45 | 15597.18 |
4114 | 2011.08.08 04:03 | close | 2054 | 0.01 | 79.316 | 0.000 | 78.829 | -1.29 | 15595.89 |
4115 | 2011.08.09 15:00 | buy | 2058 | 0.01 | 77.864 | 0.000 | 78.214 | ||
4116 | 2011.08.09 19:45 | t/p | 2058 | 0.01 | 78.214 | 0.000 | 78.214 | 3.22 | 15599.11 |
4117 | 2011.08.10 08:00 | sell | 2059 | 0.01 | 77.969 | 0.000 | 77.619 | ||
4118 | 2011.08.10 12:18 | t/p | 2059 | 0.01 | 77.619 | 0.000 | 77.619 | 3.22 | 15602.33 |
4119 | 2011.08.11 04:00 | buy | 2060 | 0.01 | 77.406 | 0.000 | 77.756 | ||
4120 | 2011.08.11 04:27 | buy | 2061 | 0.02 | 77.305 | 0.000 | 0.000 | ||
4121 | 2011.08.11 06:00 | sell | 2062 | 0.01 | 77.387 | 0.000 | 77.037 | ||
4122 | 2011.08.11 06:04 | sell | 2063 | 0.02 | 77.490 | 0.000 | 0.000 | ||
4123 | 2011.08.11 06:27 | close | 2061 | 0.02 | 77.522 | 0.000 | 0.000 | 3.99 | 15606.32 |
4124 | 2011.08.11 06:27 | close | 2060 | 0.01 | 77.522 | 0.000 | 77.756 | 1.07 | 15607.39 |
4125 | 2011.08.11 07:00 | buy | 2064 | 0.01 | 77.439 | 0.000 | 77.789 | ||
4126 | 2011.08.11 07:00 | buy | 2065 | 0.02 | 77.337 | 0.000 | 0.000 | ||
4127 | 2011.08.11 07:07 | close | 2063 | 0.02 | 77.281 | 0.000 | 0.000 | 3.85 | 15611.24 |
4128 | 2011.08.11 07:07 | close | 2062 | 0.01 | 77.281 | 0.000 | 77.037 | 0.98 | 15612.22 |
4129 | 2011.08.11 07:14 | buy | 2066 | 0.03 | 77.236 | 0.000 | 0.000 | ||
4130 | 2011.08.11 07:16 | buy | 2067 | 0.05 | 77.136 | 0.000 | 0.000 | ||
4131 | 2011.08.11 07:17 | buy | 2068 | 0.08 | 77.036 | 0.000 | 0.000 | ||
4132 | 2011.08.11 07:23 | close | 2068 | 0.08 | 77.220 | 0.000 | 0.000 | 13.55 | 15625.77 |
4133 | 2011.08.11 07:23 | close | 2067 | 0.05 | 77.220 | 0.000 | 0.000 | 3.86 | 15629.63 |
4134 | 2011.08.11 07:23 | close | 2066 | 0.03 | 77.220 | 0.000 | 0.000 | -0.44 | 15629.19 |
4135 | 2011.08.11 07:23 | close | 2065 | 0.02 | 77.220 | 0.000 | 0.000 | -2.16 | 15627.03 |
4136 | 2011.08.11 07:23 | close | 2064 | 0.01 | 77.220 | 0.000 | 77.789 | -2.02 | 15625.01 |
4137 | 2011.08.11 07:23 | buy | 2069 | 0.01 | 77.259 | 0.000 | 77.609 | ||
4138 | 2011.08.11 07:24 | t/p | 2069 | 0.01 | 77.609 | 0.000 | 77.609 | 3.22 | 15628.23 |
4139 | 2011.08.11 07:24 | buy | 2070 | 0.01 | 77.682 | 0.000 | 78.032 | ||
4140 | 2011.08.11 07:24 | buy | 2071 | 0.02 | 77.577 | 0.000 | 0.000 | ||
4141 | 2011.08.11 07:24 | buy | 2072 | 0.03 | 77.475 | 0.000 | 0.000 | ||
4142 | 2011.08.11 07:24 | buy | 2073 | 0.05 | 77.339 | 0.000 | 0.000 | ||
4143 | 2011.08.11 07:24 | buy | 2074 | 0.08 | 77.238 | 0.000 | 0.000 | ||
4144 | 2011.08.11 07:24 | close | 2074 | 0.08 | 77.445 | 0.000 | 0.000 | 15.24 | 15643.47 |
4145 | 2011.08.11 07:24 | close | 2073 | 0.05 | 77.445 | 0.000 | 0.000 | 4.88 | 15648.35 |
4146 | 2011.08.11 07:24 | close | 2072 | 0.03 | 77.445 | 0.000 | 0.000 | -0.82 | 15647.53 |
4147 | 2011.08.11 07:24 | close | 2071 | 0.02 | 77.445 | 0.000 | 0.000 | -2.43 | 15645.10 |
4148 | 2011.08.11 07:24 | close | 2070 | 0.01 | 77.445 | 0.000 | 78.032 | -2.18 | 15642.92 |
4149 | 2011.08.11 07:24 | buy | 2075 | 0.01 | 77.523 | 0.000 | 77.873 | ||
4150 | 2011.08.11 07:25 | buy | 2076 | 0.02 | 77.423 | 0.000 | 0.000 | ||
4151 | 2011.08.11 07:26 | buy | 2077 | 0.03 | 77.287 | 0.000 | 0.000 | ||
4152 | 2011.08.11 07:27 | close | 2077 | 0.03 | 77.512 | 0.000 | 0.000 | 6.22 | 15649.14 |
4153 | 2011.08.11 07:27 | close | 2076 | 0.02 | 77.512 | 0.000 | 0.000 | 1.64 | 15650.78 |
4154 | 2011.08.11 07:27 | close | 2075 | 0.01 | 77.512 | 0.000 | 77.873 | -0.10 | 15650.68 |
4155 | 2011.08.11 07:27 | buy | 2078 | 0.01 | 77.546 | 0.000 | 77.896 | ||
4156 | 2011.08.11 07:27 | buy | 2079 | 0.02 | 77.443 | 0.000 | 0.000 | ||
4157 | 2011.08.11 07:28 | close | 2079 | 0.02 | 77.664 | 0.000 | 0.000 | 4.07 | 15654.75 |
4158 | 2011.08.11 07:28 | close | 2078 | 0.01 | 77.664 | 0.000 | 77.896 | 1.08 | 15655.83 |
4159 | 2011.08.11 07:28 | buy | 2080 | 0.01 | 77.709 | 0.000 | 78.059 | ||
4160 | 2011.08.11 07:28 | buy | 2081 | 0.02 | 77.573 | 0.000 | 0.000 | ||
4161 | 2011.08.11 07:29 | buy | 2082 | 0.03 | 77.470 | 0.000 | 0.000 | ||
4162 | 2011.08.11 07:32 | buy | 2083 | 0.05 | 77.368 | 0.000 | 0.000 | ||
4163 | 2011.08.11 11:00 | sell | 2084 | 0.01 | 77.175 | 0.000 | 76.825 | ||
4164 | 2011.08.11 11:01 | sell | 2085 | 0.02 | 77.278 | 0.000 | 0.000 | ||
4165 | 2011.08.11 11:28 | close | 2085 | 0.02 | 77.069 | 0.000 | 0.000 | 3.85 | 15659.68 |
4166 | 2011.08.11 11:28 | close | 2084 | 0.01 | 77.069 | 0.000 | 76.825 | 0.97 | 15660.65 |
4167 | 2011.08.11 11:28 | sell | 2086 | 0.01 | 77.040 | 0.000 | 76.690 | ||
4168 | 2011.08.11 14:17 | close | 2083 | 0.05 | 77.551 | 0.000 | 0.000 | 8.42 | 15669.07 |
4169 | 2011.08.11 14:17 | close | 2082 | 0.03 | 77.551 | 0.000 | 0.000 | 2.24 | 15671.31 |
4170 | 2011.08.11 14:17 | close | 2081 | 0.02 | 77.551 | 0.000 | 0.000 | -0.40 | 15670.91 |
4171 | 2011.08.11 14:17 | close | 2080 | 0.01 | 77.551 | 0.000 | 78.059 | -1.46 | 15669.45 |
4172 | 2011.08.11 17:00 | buy | 2087 | 0.01 | 77.668 | 0.000 | 78.018 | ||
4173 | 2011.08.11 17:04 | buy | 2088 | 0.02 | 77.553 | 0.000 | 0.000 | ||
4174 | 2011.08.11 18:54 | close | 2088 | 0.02 | 77.777 | 0.000 | 0.000 | 4.12 | 15673.57 |
4175 | 2011.08.11 18:54 | close | 2087 | 0.01 | 77.777 | 0.000 | 78.018 | 1.00 | 15674.57 |
4176 | 2011.08.12 08:00 | sell | 2089 | 0.02 | 77.537 | 0.000 | 0.000 | ||
4177 | 2011.08.12 08:40 | sell | 2090 | 0.03 | 77.639 | 0.000 | 0.000 | ||
4178 | 2011.08.12 08:48 | sell | 2091 | 0.05 | 77.739 | 0.000 | 0.000 | ||
4179 | 2011.08.12 10:47 | close | 2091 | 0.05 | 77.520 | 0.000 | 0.000 | 10.07 | 15684.64 |
4180 | 2011.08.12 10:47 | close | 2090 | 0.03 | 77.520 | 0.000 | 0.000 | 3.29 | 15687.93 |
4181 | 2011.08.12 10:47 | close | 2089 | 0.02 | 77.520 | 0.000 | 0.000 | 0.32 | 15688.25 |
4182 | 2011.08.12 10:47 | close | 2086 | 0.01 | 77.520 | 0.000 | 76.690 | -4.45 | 15683.80 |
4183 | 2011.08.14 23:00 | buy | 2092 | 0.01 | 77.710 | 0.000 | 78.060 | ||
4184 | 2011.08.15 11:00 | sell | 2093 | 0.01 | 77.760 | 0.000 | 77.410 | ||
4185 | 2011.08.15 11:09 | sell | 2094 | 0.02 | 77.860 | 0.000 | 0.000 | ||
4186 | 2011.08.15 12:30 | close | 2094 | 0.02 | 77.652 | 0.000 | 0.000 | 3.83 | 15687.63 |
4187 | 2011.08.15 12:30 | close | 2093 | 0.01 | 77.652 | 0.000 | 77.410 | 0.99 | 15688.62 |
4188 | 2011.08.15 14:00 | sell | 2095 | 0.01 | 77.764 | 0.000 | 77.414 | ||
4189 | 2011.08.15 14:30 | sell | 2096 | 0.02 | 77.865 | 0.000 | 0.000 | ||
4190 | 2011.08.15 14:38 | sell | 2097 | 0.03 | 77.965 | 0.000 | 0.000 | ||
4191 | 2011.08.15 16:10 | t/p | 2092 | 0.01 | 78.060 | 0.000 | 78.060 | 3.23 | 15691.86 |
4192 | 2011.08.15 16:10 | buy | 2098 | 0.01 | 78.086 | 0.000 | 78.436 | ||
4193 | 2011.08.15 20:37 | t/p | 2098 | 0.01 | 78.436 | 0.000 | 78.436 | 3.22 | 15695.08 |
4194 | 2011.08.16 09:39 | sell | 2099 | 0.05 | 78.065 | 0.000 | 0.000 | ||
4195 | 2011.08.16 10:08 | close | 2099 | 0.05 | 77.886 | 0.000 | 0.000 | 8.24 | 15703.32 |
4196 | 2011.08.16 10:08 | close | 2097 | 0.03 | 77.886 | 0.000 | 0.000 | 2.10 | 15705.41 |
4197 | 2011.08.16 10:08 | close | 2096 | 0.02 | 77.886 | 0.000 | 0.000 | -0.43 | 15704.98 |
4198 | 2011.08.16 10:08 | close | 2095 | 0.01 | 77.886 | 0.000 | 77.414 | -1.16 | 15703.82 |
4199 | 2011.08.16 21:00 | buy | 2100 | 0.01 | 78.151 | 0.000 | 78.501 | ||
4200 | 2011.08.17 03:00 | sell | 2101 | 0.01 | 78.026 | 0.000 | 77.676 | ||
4201 | 2011.08.17 13:30 | buy | 2102 | 0.02 | 78.051 | 0.000 | 0.000 | ||
4202 | 2011.08.17 14:17 | close | 2102 | 0.02 | 78.259 | 0.000 | 0.000 | 3.83 | 15707.65 |
4203 | 2011.08.17 14:17 | close | 2100 | 0.01 | 78.259 | 0.000 | 78.501 | 1.00 | 15708.65 |
4204 | 2011.08.17 23:00 | buy | 2103 | 0.01 | 78.097 | 0.000 | 78.447 | ||
4205 | 2011.08.18 11:40 | t/p | 2101 | 0.01 | 77.676 | 0.000 | 77.676 | 3.14 | 15711.79 |
4206 | 2011.08.19 13:00 | buy | 2104 | 0.02 | 77.377 | 0.000 | 0.000 | ||
4207 | 2011.08.19 13:23 | buy | 2105 | 0.03 | 77.276 | 0.000 | 0.000 | ||
4208 | 2011.08.19 15:41 | close | 2105 | 0.03 | 77.564 | 0.000 | 0.000 | 7.95 | 15719.74 |
4209 | 2011.08.19 15:41 | close | 2104 | 0.02 | 77.564 | 0.000 | 0.000 | 3.44 | 15723.18 |
4210 | 2011.08.19 15:41 | close | 2103 | 0.01 | 77.564 | 0.000 | 78.447 | -4.87 | 15718.31 |
4211 | 2011.08.22 18:00 | sell | 2106 | 0.01 | 77.574 | 0.000 | 77.224 | ||
4212 | 2011.08.22 18:15 | sell | 2107 | 0.02 | 77.674 | 0.000 | 0.000 | ||
4213 | 2011.08.23 07:00 | buy | 2108 | 0.01 | 77.724 | 0.000 | 78.074 | ||
4214 | 2011.08.23 10:16 | close | 2107 | 0.02 | 77.466 | 0.000 | 0.000 | 3.78 | 15722.09 |
4215 | 2011.08.23 10:16 | close | 2106 | 0.01 | 77.466 | 0.000 | 77.224 | 0.97 | 15723.06 |
4216 | 2011.08.23 13:00 | sell | 2109 | 0.01 | 77.484 | 0.000 | 77.134 | ||
4217 | 2011.08.23 22:00 | buy | 2110 | 0.02 | 77.611 | 0.000 | 0.000 | ||
4218 | 2011.08.24 05:01 | sell | 2111 | 0.02 | 77.586 | 0.000 | 0.000 | ||
4219 | 2011.08.24 06:00 | buy | 2112 | 0.03 | 77.488 | 0.000 | 0.000 | ||
4220 | 2011.08.24 07:10 | close | 2111 | 0.02 | 77.376 | 0.000 | 0.000 | 3.86 | 15726.92 |
4221 | 2011.08.24 07:10 | close | 2109 | 0.01 | 77.376 | 0.000 | 77.134 | 0.97 | 15727.89 |
4222 | 2011.08.24 07:10 | sell | 2113 | 0.01 | 77.352 | 0.000 | 77.002 | ||
4223 | 2011.08.24 07:29 | sell | 2114 | 0.02 | 77.455 | 0.000 | 0.000 | ||
4224 | 2011.08.24 12:30 | close | 2112 | 0.03 | 77.684 | 0.000 | 0.000 | 5.41 | 15733.30 |
4225 | 2011.08.24 12:30 | close | 2110 | 0.02 | 77.684 | 0.000 | 0.000 | 1.37 | 15734.68 |
4226 | 2011.08.24 12:30 | close | 2108 | 0.01 | 77.684 | 0.000 | 78.074 | -0.36 | 15734.32 |
4227 | 2011.08.24 14:00 | buy | 2115 | 0.01 | 77.640 | 0.000 | 77.990 | ||
4228 | 2011.08.24 17:30 | t/p | 2115 | 0.01 | 77.990 | 0.000 | 77.990 | 3.22 | 15737.54 |
4229 | 2011.08.26 03:00 | sell | 2116 | 0.03 | 78.304 | 0.000 | 0.000 | ||
4230 | 2011.08.26 11:39 | close | 2116 | 0.03 | 77.745 | 0.000 | 0.000 | 15.43 | 15752.97 |
4231 | 2011.08.26 11:39 | close | 2114 | 0.02 | 77.745 | 0.000 | 0.000 | -5.55 | 15747.42 |
4232 | 2011.08.26 11:39 | close | 2113 | 0.01 | 77.745 | 0.000 | 77.002 | -3.73 | 15743.69 |
4233 | 2011.08.28 21:00 | buy | 2117 | 0.01 | 78.298 | 0.000 | 78.648 | ||
4234 | 2011.08.28 21:03 | buy | 2118 | 0.02 | 78.180 | 0.000 | 0.000 | ||
4235 | 2011.08.29 05:15 | close | 2118 | 0.02 | 78.396 | 0.000 | 0.000 | 4.00 | 15747.69 |
4236 | 2011.08.29 05:15 | close | 2117 | 0.01 | 78.396 | 0.000 | 78.648 | 0.91 | 15748.60 |
4237 | 2011.08.30 08:00 | sell | 2119 | 0.01 | 78.308 | 0.000 | 77.958 | ||
4238 | 2011.08.30 23:00 | buy | 2120 | 0.01 | 78.378 | 0.000 | 78.728 | ||
4239 | 2011.08.31 10:00 | buy | 2121 | 0.02 | 78.237 | 0.000 | 0.000 | ||
4240 | 2011.08.31 13:11 | close | 2121 | 0.02 | 78.464 | 0.000 | 0.000 | 4.18 | 15752.78 |
4241 | 2011.08.31 13:11 | close | 2120 | 0.01 | 78.464 | 0.000 | 78.728 | 0.80 | 15753.58 |
4242 | 2011.08.31 15:00 | buy | 2122 | 0.01 | 78.181 | 0.000 | 78.531 | ||
4243 | 2011.09.01 00:21 | t/p | 2122 | 0.01 | 78.531 | 0.000 | 78.531 | 3.25 | 15756.84 |
4244 | 2011.09.01 22:00 | sell | 2123 | 0.02 | 78.802 | 0.000 | 0.000 | ||
4245 | 2011.09.01 23:00 | buy | 2124 | 0.01 | 78.756 | 0.000 | 79.106 | ||
4246 | 2011.09.02 12:30 | close | 2123 | 0.02 | 78.365 | 0.000 | 0.000 | 7.99 | 15764.82 |
4247 | 2011.09.02 12:30 | close | 2119 | 0.01 | 78.365 | 0.000 | 77.958 | -0.67 | 15764.15 |
4248 | 2011.09.06 10:00 | buy | 2125 | 0.02 | 77.970 | 0.000 | 0.000 | ||
4249 | 2011.09.06 10:07 | buy | 2126 | 0.03 | 77.869 | 0.000 | 0.000 | ||
4250 | 2011.09.06 14:00 | close | 2126 | 0.03 | 78.173 | 0.000 | 0.000 | 8.40 | 15772.55 |
4251 | 2011.09.06 14:00 | close | 2125 | 0.02 | 78.173 | 0.000 | 0.000 | 3.74 | 15776.29 |
4252 | 2011.09.06 14:00 | close | 2124 | 0.01 | 78.173 | 0.000 | 79.106 | -5.33 | 15770.97 |
4253 | 2011.09.07 05:00 | sell | 2127 | 0.01 | 78.161 | 0.000 | 77.811 | ||
4254 | 2011.09.07 17:00 | buy | 2128 | 0.01 | 78.316 | 0.000 | 78.666 | ||
4255 | 2011.09.08 14:00 | sell | 2129 | 0.02 | 78.530 | 0.000 | 0.000 | ||
4256 | 2011.09.09 11:00 | close | 2129 | 0.02 | 78.136 | 0.000 | 0.000 | 7.20 | 15778.16 |
4257 | 2011.09.09 11:00 | close | 2127 | 0.01 | 78.136 | 0.000 | 77.811 | 0.12 | 15778.28 |
4258 | 2011.09.09 11:00 | buy | 2130 | 0.02 | 78.134 | 0.000 | 0.000 | ||
4259 | 2011.09.09 11:14 | close | 2130 | 0.02 | 78.370 | 0.000 | 0.000 | 4.34 | 15782.62 |
4260 | 2011.09.09 11:14 | close | 2128 | 0.01 | 78.370 | 0.000 | 78.666 | 0.54 | 15783.17 |
4261 | 2011.09.09 11:14 | buy | 2131 | 0.01 | 78.397 | 0.000 | 78.747 | ||
4262 | 2011.09.09 12:00 | sell | 2132 | 0.01 | 78.289 | 0.000 | 77.939 | ||
4263 | 2011.09.09 12:10 | sell | 2133 | 0.02 | 78.389 | 0.000 | 0.000 | ||
4264 | 2011.09.09 13:29 | close | 2133 | 0.02 | 78.177 | 0.000 | 0.000 | 3.91 | 15787.08 |
4265 | 2011.09.09 13:29 | close | 2132 | 0.01 | 78.177 | 0.000 | 77.939 | 1.03 | 15788.11 |
4266 | 2011.09.12 17:00 | buy | 2134 | 0.02 | 77.605 | 0.000 | 0.000 | ||
4267 | 2011.09.12 17:32 | buy | 2135 | 0.03 | 77.505 | 0.000 | 0.000 | ||
4268 | 2011.09.12 17:38 | buy | 2136 | 0.05 | 77.403 | 0.000 | 0.000 | ||
4269 | 2011.09.12 18:42 | close | 2136 | 0.05 | 77.648 | 0.000 | 0.000 | 11.28 | 15799.39 |
4270 | 2011.09.12 18:42 | close | 2135 | 0.03 | 77.648 | 0.000 | 0.000 | 3.95 | 15803.34 |
4271 | 2011.09.12 18:42 | close | 2134 | 0.02 | 77.648 | 0.000 | 0.000 | 0.79 | 15804.13 |
4272 | 2011.09.12 18:42 | close | 2131 | 0.01 | 77.648 | 0.000 | 78.747 | -6.88 | 15797.25 |
4273 | 2011.09.13 09:00 | sell | 2137 | 0.01 | 77.287 | 0.000 | 76.937 | ||
4274 | 2011.09.13 09:08 | sell | 2138 | 0.02 | 77.393 | 0.000 | 0.000 | ||
4275 | 2011.09.13 17:00 | buy | 2139 | 0.01 | 77.702 | 0.000 | 78.052 | ||
4276 | 2011.09.13 21:00 | t/p | 2139 | 0.01 | 78.052 | 0.000 | 78.052 | 3.22 | 15800.47 |
4277 | 2011.09.14 06:00 | sell | 2140 | 0.03 | 77.578 | 0.000 | 0.000 | ||
4278 | 2011.09.14 13:42 | close | 2140 | 0.03 | 77.351 | 0.000 | 0.000 | 6.27 | 15806.74 |
4279 | 2011.09.14 13:42 | close | 2138 | 0.02 | 77.351 | 0.000 | 0.000 | 0.73 | 15807.46 |
4280 | 2011.09.14 13:42 | close | 2137 | 0.01 | 77.351 | 0.000 | 76.937 | -0.62 | 15806.85 |
4281 | 2011.09.15 02:00 | buy | 2141 | 0.01 | 77.345 | 0.000 | 77.695 | ||
4282 | 2011.09.15 03:00 | sell | 2142 | 0.01 | 77.317 | 0.000 | 76.967 | ||
4283 | 2011.09.15 12:39 | t/p | 2141 | 0.01 | 77.695 | 0.000 | 77.695 | 3.22 | 15810.07 |
4284 | 2011.09.15 12:39 | buy | 2143 | 0.01 | 77.730 | 0.000 | 78.080 | ||
4285 | 2011.09.15 12:47 | buy | 2144 | 0.02 | 77.630 | 0.000 | 0.000 | ||
4286 | 2011.09.15 13:00 | close | 2144 | 0.02 | 77.838 | 0.000 | 0.000 | 3.83 | 15813.90 |
4287 | 2011.09.15 13:00 | close | 2143 | 0.01 | 77.838 | 0.000 | 78.080 | 0.99 | 15814.89 |
4288 | 2011.09.16 10:00 | sell | 2145 | 0.02 | 77.889 | 0.000 | 0.000 | ||
4289 | 2011.09.16 10:49 | sell | 2146 | 0.03 | 77.989 | 0.000 | 0.000 | ||
4290 | 2011.09.16 15:00 | buy | 2147 | 0.01 | 78.169 | 0.000 | 78.519 | ||
4291 | 2011.09.16 16:45 | t/p | 2147 | 0.01 | 78.519 | 0.000 | 78.519 | 3.22 | 15818.11 |
4292 | 2011.09.19 04:00 | sell | 2148 | 0.05 | 78.151 | 0.000 | 0.000 | ||
4293 | 2011.09.19 12:35 | close | 2148 | 0.05 | 77.896 | 0.000 | 0.000 | 11.73 | 15829.84 |
4294 | 2011.09.19 12:35 | close | 2146 | 0.03 | 77.896 | 0.000 | 0.000 | 2.49 | 15832.32 |
4295 | 2011.09.19 12:35 | close | 2145 | 0.02 | 77.896 | 0.000 | 0.000 | -0.18 | 15832.14 |
4296 | 2011.09.19 12:35 | close | 2142 | 0.01 | 77.896 | 0.000 | 76.967 | -5.38 | 15826.76 |
4297 | 2011.09.20 11:00 | buy | 2149 | 0.01 | 77.174 | 0.000 | 77.524 | ||
4298 | 2011.09.20 15:00 | sell | 2150 | 0.01 | 77.052 | 0.000 | 76.702 | ||
4299 | 2011.09.21 01:07 | t/p | 2150 | 0.01 | 76.702 | 0.000 | 76.702 | 3.19 | 15829.95 |
4300 | 2011.09.23 02:00 | buy | 2151 | 0.02 | 74.364 | 0.000 | 0.000 | ||
4301 | 2011.09.23 02:07 | buy | 2152 | 0.03 | 74.264 | 0.000 | 0.000 | ||
4302 | 2011.09.23 11:07 | sell | 2153 | 0.01 | 73.810 | 0.000 | 73.460 | ||
4303 | 2011.09.26 04:00 | sell | 2154 | 0.02 | 73.922 | 0.000 | 0.000 | ||
4304 | 2011.09.26 05:05 | close | 2154 | 0.02 | 73.707 | 0.000 | 0.000 | 3.96 | 15833.91 |
4305 | 2011.09.26 05:05 | close | 2153 | 0.01 | 73.707 | 0.000 | 73.460 | 0.92 | 15834.83 |
4306 | 2011.09.26 13:13 | buy | 2155 | 0.05 | 74.163 | 0.000 | 0.000 | ||
4307 | 2011.09.26 13:18 | buy | 2156 | 0.08 | 74.063 | 0.000 | 0.000 | ||
4308 | 2011.09.26 13:54 | buy | 2157 | 0.13 | 73.960 | 0.000 | 0.000 | ||
4309 | 2011.09.26 13:58 | buy | 2158 | 0.22 | 73.859 | 0.000 | 0.000 | ||
4310 | 2011.09.26 15:00 | sell | 2159 | 0.01 | 73.720 | 0.000 | 73.370 | ||
4311 | 2011.09.26 15:41 | sell | 2160 | 0.02 | 73.928 | 0.000 | 0.000 | ||
4312 | 2011.09.26 19:00 | close | 2158 | 0.22 | 74.095 | 0.000 | 0.000 | 47.78 | 15882.61 |
4313 | 2011.09.26 19:00 | close | 2157 | 0.13 | 74.095 | 0.000 | 0.000 | 16.15 | 15898.76 |
4314 | 2011.09.26 19:00 | close | 2156 | 0.08 | 74.095 | 0.000 | 0.000 | 2.35 | 15901.11 |
4315 | 2011.09.26 19:00 | close | 2155 | 0.05 | 74.095 | 0.000 | 0.000 | -3.13 | 15897.98 |
4316 | 2011.09.26 19:00 | close | 2152 | 0.03 | 74.095 | 0.000 | 0.000 | -4.64 | 15893.34 |
4317 | 2011.09.26 19:00 | close | 2151 | 0.02 | 74.095 | 0.000 | 0.000 | -4.93 | 15888.42 |
4318 | 2011.09.26 19:00 | close | 2149 | 0.01 | 74.095 | 0.000 | 77.524 | -28.27 | 15860.14 |
4319 | 2011.09.26 21:00 | buy | 2161 | 0.01 | 74.495 | 0.000 | 74.845 | ||
4320 | 2011.09.27 11:33 | t/p | 2161 | 0.01 | 74.845 | 0.000 | 74.845 | 3.23 | 15863.37 |
4321 | 2011.09.28 03:00 | sell | 2162 | 0.03 | 74.703 | 0.000 | 0.000 | ||
4322 | 2011.09.28 18:00 | buy | 2163 | 0.01 | 74.301 | 0.000 | 74.651 | ||
4323 | 2011.09.28 18:03 | buy | 2164 | 0.02 | 74.199 | 0.000 | 0.000 | ||
4324 | 2011.09.28 18:04 | close | 2162 | 0.03 | 74.162 | 0.000 | 0.000 | 14.94 | 15878.31 |
4325 | 2011.09.28 18:04 | close | 2160 | 0.02 | 74.162 | 0.000 | 0.000 | -4.42 | 15873.89 |
4326 | 2011.09.28 18:04 | close | 2159 | 0.01 | 74.162 | 0.000 | 73.370 | -4.12 | 15869.77 |
4327 | 2011.09.28 19:00 | sell | 2165 | 0.01 | 74.373 | 0.000 | 74.023 | ||
4328 | 2011.09.28 19:01 | close | 2164 | 0.02 | 74.408 | 0.000 | 0.000 | 3.85 | 15873.62 |
4329 | 2011.09.28 19:01 | close | 2163 | 0.01 | 74.408 | 0.000 | 74.651 | 0.98 | 15874.60 |
4330 | 2011.09.28 21:45 | t/p | 2165 | 0.01 | 74.023 | 0.000 | 74.023 | 3.22 | 15877.82 |
4331 | 2011.09.29 09:00 | buy | 2166 | 0.01 | 74.261 | 0.000 | 74.611 | ||
4332 | 2011.09.29 12:30 | t/p | 2166 | 0.01 | 74.611 | 0.000 | 74.611 | 3.23 | 15881.05 |
4333 | 2011.09.29 19:00 | sell | 2167 | 0.01 | 73.844 | 0.000 | 73.494 | ||
4334 | 2011.09.29 19:30 | sell | 2168 | 0.02 | 73.944 | 0.000 | 0.000 | ||
4335 | 2011.09.29 19:38 | sell | 2169 | 0.03 | 74.046 | 0.000 | 0.000 | ||
4336 | 2011.09.30 00:51 | close | 2169 | 0.03 | 73.859 | 0.000 | 0.000 | 5.08 | 15886.13 |
4337 | 2011.09.30 00:51 | close | 2168 | 0.02 | 73.859 | 0.000 | 0.000 | 1.52 | 15887.64 |
4338 | 2011.09.30 00:51 | close | 2167 | 0.01 | 73.859 | 0.000 | 73.494 | -0.17 | 15887.47 |
4339 | 2011.10.02 22:00 | sell | 2170 | 0.01 | 73.594 | 0.000 | 73.244 | ||
4340 | 2011.10.03 03:52 | t/p | 2170 | 0.01 | 73.244 | 0.000 | 73.244 | 3.19 | 15890.67 |
4341 | 2011.10.04 22:00 | buy | 2171 | 0.01 | 73.024 | 0.000 | 73.374 | ||
4342 | 2011.10.04 22:19 | buy | 2172 | 0.02 | 72.915 | 0.000 | 0.000 | ||
4343 | 2011.10.04 22:50 | buy | 2173 | 0.03 | 72.814 | 0.000 | 0.000 | ||
4344 | 2011.10.05 10:51 | close | 2173 | 0.03 | 73.004 | 0.000 | 0.000 | 5.28 | 15895.95 |
4345 | 2011.10.05 10:51 | close | 2172 | 0.02 | 73.004 | 0.000 | 0.000 | 1.66 | 15897.61 |
4346 | 2011.10.05 10:51 | close | 2171 | 0.01 | 73.004 | 0.000 | 73.374 | -0.17 | 15897.44 |
4347 | 2011.10.06 13:00 | sell | 2174 | 0.01 | 73.480 | 0.000 | 73.130 | ||
4348 | 2011.10.06 20:00 | buy | 2175 | 0.01 | 73.836 | 0.000 | 74.186 | ||
4349 | 2011.10.07 10:00 | sell | 2176 | 0.02 | 73.727 | 0.000 | 0.000 | ||
4350 | 2011.10.07 11:03 | t/p | 2175 | 0.01 | 74.186 | 0.000 | 74.186 | 3.23 | 15900.67 |
4351 | 2011.10.07 12:00 | buy | 2177 | 0.01 | 74.187 | 0.000 | 74.537 | ||
4352 | 2011.10.07 12:11 | buy | 2178 | 0.02 | 74.085 | 0.000 | 0.000 | ||
4353 | 2011.10.07 12:30 | close | 2178 | 0.02 | 74.374 | 0.000 | 0.000 | 5.32 | 15905.99 |
4354 | 2011.10.07 12:30 | close | 2177 | 0.01 | 74.374 | 0.000 | 74.537 | 1.72 | 15907.71 |
4355 | 2011.10.07 12:30 | buy | 2179 | 0.01 | 74.398 | 0.000 | 74.748 | ||
4356 | 2011.10.07 12:34 | t/p | 2179 | 0.01 | 74.748 | 0.000 | 74.748 | 3.23 | 15910.94 |
4357 | 2011.10.07 12:34 | buy | 2180 | 0.01 | 74.774 | 0.000 | 75.124 | ||
4358 | 2011.10.09 21:00 | sell | 2181 | 0.03 | 73.876 | 0.000 | 0.000 | ||
4359 | 2011.10.10 02:00 | buy | 2182 | 0.02 | 74.235 | 0.000 | 0.000 | ||
4360 | 2011.10.10 10:26 | close | 2182 | 0.02 | 74.592 | 0.000 | 0.000 | 6.57 | 15917.51 |
4361 | 2011.10.10 10:26 | close | 2180 | 0.01 | 74.592 | 0.000 | 75.124 | -1.67 | 15915.85 |
4362 | 2011.10.11 04:00 | sell | 2183 | 0.05 | 74.481 | 0.000 | 0.000 | ||
4363 | 2011.10.11 18:00 | buy | 2184 | 0.01 | 74.613 | 0.000 | 74.963 | ||
4364 | 2011.10.11 18:24 | buy | 2185 | 0.02 | 74.513 | 0.000 | 0.000 | ||
4365 | 2011.10.12 03:47 | sell | 2186 | 0.08 | 74.581 | 0.000 | 0.000 | ||
4366 | 2011.10.12 05:30 | close | 2185 | 0.02 | 74.721 | 0.000 | 0.000 | 3.85 | 15919.70 |
4367 | 2011.10.12 05:30 | close | 2184 | 0.01 | 74.721 | 0.000 | 74.963 | 1.00 | 15920.70 |
4368 | 2011.10.12 05:30 | buy | 2187 | 0.01 | 74.745 | 0.000 | 75.095 | ||
4369 | 2011.10.12 09:16 | t/p | 2187 | 0.01 | 75.095 | 0.000 | 75.095 | 3.22 | 15923.92 |
4370 | 2011.10.13 02:00 | sell | 2188 | 0.13 | 75.639 | 0.000 | 0.000 | ||
4371 | 2011.10.13 23:00 | buy | 2189 | 0.01 | 75.148 | 0.000 | 75.498 | ||
4372 | 2011.10.14 06:09 | t/p | 2189 | 0.01 | 75.498 | 0.000 | 75.498 | 3.23 | 15927.15 |
4373 | 2011.10.17 14:00 | sell | 2190 | 0.22 | 75.907 | 0.000 | 0.000 | ||
4374 | 2011.10.17 18:38 | close | 2190 | 0.22 | 75.224 | 0.000 | 0.000 | 138.28 | 16065.43 |
4375 | 2011.10.17 18:38 | close | 2188 | 0.13 | 75.224 | 0.000 | 0.000 | 48.94 | 16114.37 |
4376 | 2011.10.17 18:38 | close | 2186 | 0.08 | 75.224 | 0.000 | 0.000 | -48.43 | 16065.93 |
4377 | 2011.10.17 18:38 | close | 2183 | 0.05 | 75.224 | 0.000 | 0.000 | -35.01 | 16030.92 |
4378 | 2011.10.17 18:38 | close | 2181 | 0.03 | 75.224 | 0.000 | 0.000 | -37.88 | 15993.05 |
4379 | 2011.10.17 18:38 | close | 2176 | 0.02 | 75.224 | 0.000 | 0.000 | -27.99 | 15965.06 |
4380 | 2011.10.17 18:38 | close | 2174 | 0.01 | 75.224 | 0.000 | 73.130 | -16.30 | 15948.76 |
4381 | 2011.10.18 16:00 | buy | 2191 | 0.01 | 75.525 | 0.000 | 75.875 | ||
4382 | 2011.10.18 16:18 | buy | 2192 | 0.02 | 75.419 | 0.000 | 0.000 | ||
4383 | 2011.10.18 16:44 | close | 2192 | 0.02 | 75.631 | 0.000 | 0.000 | 3.90 | 15952.66 |
4384 | 2011.10.18 16:44 | close | 2191 | 0.01 | 75.631 | 0.000 | 75.875 | 0.98 | 15953.64 |
4385 | 2011.10.18 16:44 | buy | 2193 | 0.01 | 75.659 | 0.000 | 76.009 | ||
4386 | 2011.10.19 09:06 | t/p | 2193 | 0.01 | 76.009 | 0.000 | 76.009 | 3.23 | 15956.87 |
4387 | 2011.10.19 19:00 | sell | 2194 | 0.01 | 75.310 | 0.000 | 74.960 | ||
4388 | 2011.10.20 04:48 | t/p | 2194 | 0.01 | 74.960 | 0.000 | 74.960 | 3.14 | 15960.01 |
4389 | 2011.10.20 11:00 | buy | 2195 | 0.01 | 75.625 | 0.000 | 75.975 | ||
4390 | 2011.10.20 11:06 | buy | 2196 | 0.02 | 75.522 | 0.000 | 0.000 | ||
4391 | 2011.10.20 11:20 | buy | 2197 | 0.03 | 75.420 | 0.000 | 0.000 | ||
4392 | 2011.10.20 11:46 | close | 2197 | 0.03 | 75.604 | 0.000 | 0.000 | 5.08 | 15965.09 |
4393 | 2011.10.20 11:46 | close | 2196 | 0.02 | 75.604 | 0.000 | 0.000 | 1.51 | 15966.60 |
4394 | 2011.10.20 11:46 | close | 2195 | 0.01 | 75.604 | 0.000 | 75.975 | -0.20 | 15966.40 |
4395 | 2011.10.20 11:46 | buy | 2198 | 0.01 | 75.623 | 0.000 | 75.973 | ||
4396 | 2011.10.21 05:00 | sell | 2199 | 0.01 | 75.528 | 0.000 | 75.178 | ||
4397 | 2011.10.21 05:38 | sell | 2200 | 0.02 | 75.628 | 0.000 | 0.000 | ||
4398 | 2011.10.21 07:03 | close | 2200 | 0.02 | 75.416 | 0.000 | 0.000 | 3.90 | 15970.30 |
4399 | 2011.10.21 07:03 | close | 2199 | 0.01 | 75.416 | 0.000 | 75.178 | 1.03 | 15971.33 |
4400 | 2011.10.21 13:00 | buy | 2201 | 0.02 | 75.330 | 0.000 | 0.000 | ||
4401 | 2011.10.21 13:03 | buy | 2202 | 0.03 | 75.226 | 0.000 | 0.000 | ||
4402 | 2011.10.21 13:03 | buy | 2203 | 0.05 | 75.085 | 0.000 | 0.000 | ||
4403 | 2011.10.21 13:03 | close | 2203 | 0.05 | 75.312 | 0.000 | 0.000 | 10.45 | 15981.78 |
4404 | 2011.10.21 13:03 | close | 2202 | 0.03 | 75.312 | 0.000 | 0.000 | 2.38 | 15984.16 |
4405 | 2011.10.21 13:03 | close | 2201 | 0.02 | 75.312 | 0.000 | 0.000 | -0.33 | 15983.83 |
4406 | 2011.10.21 13:03 | close | 2198 | 0.01 | 75.312 | 0.000 | 75.973 | -2.85 | 15980.98 |
4407 | 2011.10.21 13:03 | buy | 2204 | 0.01 | 75.336 | 0.000 | 75.686 | ||
4408 | 2011.10.21 13:04 | buy | 2205 | 0.02 | 75.230 | 0.000 | 0.000 | ||
4409 | 2011.10.21 13:06 | close | 2205 | 0.02 | 75.440 | 0.000 | 0.000 | 3.87 | 15984.85 |
4410 | 2011.10.21 13:06 | close | 2204 | 0.01 | 75.440 | 0.000 | 75.686 | 0.96 | 15985.81 |
4411 | 2011.10.21 13:06 | buy | 2206 | 0.01 | 75.466 | 0.000 | 75.816 | ||
4412 | 2011.10.21 13:22 | buy | 2207 | 0.02 | 75.365 | 0.000 | 0.000 | ||
4413 | 2011.10.21 14:00 | sell | 2208 | 0.01 | 75.456 | 0.000 | 75.106 | ||
4414 | 2011.10.21 14:11 | sell | 2209 | 0.02 | 75.558 | 0.000 | 0.000 | ||
4415 | 2011.10.21 14:11 | close | 2207 | 0.02 | 75.574 | 0.000 | 0.000 | 3.85 | 15989.66 |
4416 | 2011.10.21 14:11 | close | 2206 | 0.01 | 75.574 | 0.000 | 75.816 | 0.99 | 15990.65 |
4417 | 2011.10.21 14:21 | sell | 2210 | 0.03 | 75.658 | 0.000 | 0.000 | ||
4418 | 2011.10.21 14:54 | close | 2210 | 0.03 | 75.474 | 0.000 | 0.000 | 5.08 | 15995.73 |
4419 | 2011.10.21 14:54 | close | 2209 | 0.02 | 75.474 | 0.000 | 0.000 | 1.55 | 15997.28 |
4420 | 2011.10.21 14:54 | close | 2208 | 0.01 | 75.474 | 0.000 | 75.106 | -0.16 | 15997.12 |
4421 | 2011.10.21 14:54 | sell | 2211 | 0.01 | 75.448 | 0.000 | 75.098 | ||
4422 | 2011.10.24 00:00 | buy | 2212 | 0.01 | 75.806 | 0.000 | 76.156 | ||
4423 | 2011.10.24 00:01 | buy | 2213 | 0.02 | 75.705 | 0.000 | 0.000 | ||
4424 | 2011.10.24 06:17 | close | 2213 | 0.02 | 75.916 | 0.000 | 0.000 | 3.89 | 16001.01 |
4425 | 2011.10.24 06:17 | close | 2212 | 0.01 | 75.916 | 0.000 | 76.156 | 1.01 | 16002.02 |
4426 | 2011.10.24 12:00 | sell | 2214 | 0.02 | 75.606 | 0.000 | 0.000 | ||
4427 | 2011.10.24 12:51 | sell | 2215 | 0.03 | 75.717 | 0.000 | 0.000 | ||
4428 | 2011.10.24 17:00 | buy | 2216 | 0.01 | 75.852 | 0.000 | 76.202 | ||
4429 | 2011.10.24 17:04 | buy | 2217 | 0.02 | 75.750 | 0.000 | 0.000 | ||
4430 | 2011.10.25 04:28 | close | 2217 | 0.02 | 75.959 | 0.000 | 0.000 | 3.87 | 16005.89 |
4431 | 2011.10.25 04:28 | close | 2216 | 0.01 | 75.959 | 0.000 | 76.202 | 1.00 | 16006.89 |
4432 | 2011.10.25 13:06 | close | 2215 | 0.03 | 75.509 | 0.000 | 0.000 | 5.66 | 16012.55 |
4433 | 2011.10.25 13:06 | close | 2214 | 0.02 | 75.509 | 0.000 | 0.000 | 1.74 | 16014.29 |
4434 | 2011.10.25 13:06 | close | 2211 | 0.01 | 75.509 | 0.000 | 75.098 | -0.62 | 16013.66 |
4435 | 2011.10.25 15:00 | sell | 2218 | 0.01 | 74.529 | 0.000 | 74.179 | ||
4436 | 2011.10.25 15:01 | sell | 2219 | 0.02 | 74.637 | 0.000 | 0.000 | ||
4437 | 2011.10.25 15:29 | sell | 2220 | 0.03 | 74.739 | 0.000 | 0.000 | ||
4438 | 2011.10.26 08:00 | buy | 2221 | 0.01 | 74.992 | 0.000 | 75.342 | ||
4439 | 2011.10.26 08:09 | buy | 2222 | 0.02 | 74.891 | 0.000 | 0.000 | ||
4440 | 2011.10.26 08:31 | buy | 2223 | 0.03 | 74.789 | 0.000 | 0.000 | ||
4441 | 2011.10.26 11:30 | sell | 2224 | 0.05 | 74.840 | 0.000 | 0.000 | ||
4442 | 2011.10.26 12:53 | close | 2223 | 0.03 | 74.975 | 0.000 | 0.000 | 5.13 | 16018.79 |
4443 | 2011.10.26 12:53 | close | 2222 | 0.02 | 74.975 | 0.000 | 0.000 | 1.54 | 16020.33 |
4444 | 2011.10.26 12:53 | close | 2221 | 0.01 | 74.975 | 0.000 | 75.342 | -0.16 | 16020.17 |
4445 | 2011.10.26 14:00 | buy | 2225 | 0.01 | 75.320 | 0.000 | 75.670 | ||
4446 | 2011.10.26 14:10 | buy | 2226 | 0.02 | 75.217 | 0.000 | 0.000 | ||
4447 | 2011.10.26 14:15 | buy | 2227 | 0.03 | 75.117 | 0.000 | 0.000 | ||
4448 | 2011.10.26 14:16 | buy | 2228 | 0.05 | 75.015 | 0.000 | 0.000 | ||
4449 | 2011.10.26 14:40 | buy | 2229 | 0.08 | 74.913 | 0.000 | 0.000 | ||
4450 | 2011.10.26 14:49 | buy | 2230 | 0.13 | 74.813 | 0.000 | 0.000 | ||
4451 | 2011.10.26 15:04 | close | 2230 | 0.13 | 74.999 | 0.000 | 0.000 | 22.25 | 16042.42 |
4452 | 2011.10.26 15:04 | close | 2229 | 0.08 | 74.999 | 0.000 | 0.000 | 6.33 | 16048.75 |
4453 | 2011.10.26 15:04 | close | 2228 | 0.05 | 74.999 | 0.000 | 0.000 | -0.74 | 16048.01 |
4454 | 2011.10.26 15:04 | close | 2227 | 0.03 | 74.999 | 0.000 | 0.000 | -3.26 | 16044.75 |
4455 | 2011.10.26 15:04 | close | 2226 | 0.02 | 74.999 | 0.000 | 0.000 | -4.01 | 16040.74 |
4456 | 2011.10.26 15:04 | close | 2225 | 0.01 | 74.999 | 0.000 | 75.670 | -2.95 | 16037.79 |
4457 | 2011.10.28 06:00 | sell | 2231 | 0.08 | 76.508 | 0.000 | 0.000 | ||
4458 | 2011.10.28 09:00 | buy | 2232 | 0.01 | 76.597 | 0.000 | 76.947 | ||
4459 | 2011.10.31 01:25 | t/p | 2232 | 0.01 | 76.947 | 0.000 | 76.947 | 3.23 | 16041.02 |
4460 | 2011.10.31 03:00 | buy | 2233 | 0.01 | 79.360 | 0.000 | 79.710 | ||
4461 | 2011.10.31 03:22 | buy | 2234 | 0.02 | 79.259 | 0.000 | 0.000 | ||
4462 | 2011.10.31 18:00 | sell | 2235 | 0.13 | 78.319 | 0.000 | 0.000 | ||
4463 | 2011.10.31 18:13 | sell | 2236 | 0.22 | 78.420 | 0.000 | 0.000 | ||
4464 | 2011.11.01 02:00 | buy | 2237 | 0.03 | 78.255 | 0.000 | 0.000 | ||
4465 | 2011.11.01 08:28 | close | 2236 | 0.22 | 77.312 | 0.000 | 0.000 | 223.73 | 16264.75 |
4466 | 2011.11.01 08:28 | close | 2235 | 0.13 | 77.312 | 0.000 | 0.000 | 120.12 | 16384.88 |
4467 | 2011.11.01 08:28 | close | 2231 | 0.08 | 77.312 | 0.000 | 0.000 | -59.63 | 16325.25 |
4468 | 2011.11.01 08:28 | close | 2224 | 0.05 | 77.312 | 0.000 | 0.000 | -114.57 | 16210.68 |
4469 | 2011.11.01 08:28 | close | 2220 | 0.03 | 77.312 | 0.000 | 0.000 | -71.60 | 16139.07 |
4470 | 2011.11.01 08:28 | close | 2219 | 0.02 | 77.312 | 0.000 | 0.000 | -49.62 | 16089.45 |
4471 | 2011.11.01 08:28 | close | 2218 | 0.01 | 77.312 | 0.000 | 74.179 | -25.80 | 16063.65 |
4472 | 2011.11.02 09:00 | buy | 2238 | 0.05 | 76.985 | 0.000 | 0.000 | ||
4473 | 2011.11.02 09:14 | buy | 2239 | 0.08 | 76.885 | 0.000 | 0.000 | ||
4474 | 2011.11.02 09:39 | buy | 2240 | 0.13 | 76.784 | 0.000 | 0.000 | ||
4475 | 2011.11.02 09:44 | buy | 2241 | 0.22 | 76.678 | 0.000 | 0.000 | ||
4476 | 2011.11.02 11:00 | sell | 2242 | 0.01 | 76.615 | 0.000 | 76.265 | ||
4477 | 2011.11.02 11:35 | sell | 2243 | 0.02 | 76.817 | 0.000 | 0.000 | ||
4478 | 2011.11.02 12:18 | close | 2241 | 0.22 | 77.051 | 0.000 | 0.000 | 75.54 | 16139.19 |
4479 | 2011.11.02 12:18 | close | 2240 | 0.13 | 77.051 | 0.000 | 0.000 | 31.95 | 16171.14 |
4480 | 2011.11.02 12:18 | close | 2239 | 0.08 | 77.051 | 0.000 | 0.000 | 12.23 | 16183.37 |
4481 | 2011.11.02 12:18 | close | 2238 | 0.05 | 77.051 | 0.000 | 0.000 | 3.04 | 16186.41 |
4482 | 2011.11.02 12:18 | close | 2237 | 0.03 | 77.051 | 0.000 | 0.000 | -33.21 | 16153.20 |
4483 | 2011.11.02 12:18 | close | 2234 | 0.02 | 77.051 | 0.000 | 0.000 | -40.61 | 16112.59 |
4484 | 2011.11.02 12:18 | close | 2233 | 0.01 | 77.051 | 0.000 | 79.710 | -21.23 | 16091.37 |
4485 | 2011.11.02 13:00 | buy | 2244 | 0.01 | 77.071 | 0.000 | 77.421 | ||
4486 | 2011.11.02 13:50 | buy | 2245 | 0.02 | 76.971 | 0.000 | 0.000 | ||
4487 | 2011.11.02 16:40 | close | 2245 | 0.02 | 77.181 | 0.000 | 0.000 | 3.86 | 16095.23 |
4488 | 2011.11.02 16:40 | close | 2244 | 0.01 | 77.181 | 0.000 | 77.421 | 1.01 | 16096.24 |
4489 | 2011.11.03 00:55 | close | 2243 | 0.02 | 76.573 | 0.000 | 0.000 | 4.33 | 16100.56 |
4490 | 2011.11.03 00:55 | close | 2242 | 0.01 | 76.573 | 0.000 | 76.265 | 0.31 | 16100.87 |
4491 | 2011.11.03 01:00 | sell | 2246 | 0.01 | 76.579 | 0.000 | 76.229 | ||
4492 | 2011.11.03 12:00 | buy | 2247 | 0.01 | 77.205 | 0.000 | 77.555 | ||
4493 | 2011.11.04 05:00 | sell | 2248 | 0.02 | 77.110 | 0.000 | 0.000 | ||
4494 | 2011.11.04 11:00 | close | 2248 | 0.02 | 76.756 | 0.000 | 0.000 | 6.52 | 16107.39 |
4495 | 2011.11.04 11:00 | close | 2246 | 0.01 | 76.756 | 0.000 | 76.229 | -1.66 | 16105.73 |
4496 | 2011.11.07 00:00 | buy | 2249 | 0.02 | 76.869 | 0.000 | 0.000 | ||
4497 | 2011.11.07 00:46 | buy | 2250 | 0.03 | 76.769 | 0.000 | 0.000 | ||
4498 | 2011.11.07 02:00 | sell | 2251 | 0.01 | 76.605 | 0.000 | 76.255 | ||
4499 | 2011.11.07 02:19 | sell | 2252 | 0.02 | 76.706 | 0.000 | 0.000 | ||
4500 | 2011.11.07 08:15 | buy | 2253 | 0.05 | 76.668 | 0.000 | 0.000 | ||
4501 | 2011.11.07 08:47 | buy | 2254 | 0.08 | 76.567 | 0.000 | 0.000 | ||
4502 | 2011.11.07 11:03 | close | 2254 | 0.08 | 76.763 | 0.000 | 0.000 | 14.43 | 16120.16 |
4503 | 2011.11.07 11:03 | close | 2253 | 0.05 | 76.763 | 0.000 | 0.000 | 4.38 | 16124.54 |
4504 | 2011.11.07 11:03 | close | 2250 | 0.03 | 76.763 | 0.000 | 0.000 | -0.17 | 16124.37 |
4505 | 2011.11.07 11:03 | close | 2249 | 0.02 | 76.763 | 0.000 | 0.000 | -1.96 | 16122.41 |
4506 | 2011.11.07 11:03 | close | 2247 | 0.01 | 76.763 | 0.000 | 77.555 | -4.05 | 16118.36 |
4507 | 2011.11.07 16:00 | buy | 2255 | 0.01 | 76.738 | 0.000 | 77.088 | ||
4508 | 2011.11.07 16:29 | buy | 2256 | 0.02 | 76.638 | 0.000 | 0.000 | ||
4509 | 2011.11.07 18:55 | close | 2256 | 0.02 | 76.846 | 0.000 | 0.000 | 3.83 | 16122.19 |
4510 | 2011.11.07 18:55 | close | 2255 | 0.01 | 76.846 | 0.000 | 77.088 | 1.00 | 16123.19 |
4511 | 2011.11.08 07:03 | sell | 2257 | 0.03 | 76.808 | 0.000 | 0.000 | ||
4512 | 2011.11.08 14:38 | close | 2257 | 0.03 | 76.622 | 0.000 | 0.000 | 5.13 | 16128.32 |
4513 | 2011.11.08 14:38 | close | 2252 | 0.02 | 76.622 | 0.000 | 0.000 | 1.50 | 16129.82 |
4514 | 2011.11.08 14:38 | close | 2251 | 0.01 | 76.622 | 0.000 | 76.255 | -0.19 | 16129.63 |
4515 | 2011.11.08 20:00 | buy | 2258 | 0.01 | 76.972 | 0.000 | 77.322 | ||
4516 | 2011.11.09 05:00 | sell | 2259 | 0.01 | 76.733 | 0.000 | 76.383 | ||
4517 | 2011.11.09 09:49 | t/p | 2259 | 0.01 | 76.383 | 0.000 | 76.383 | 3.22 | 16132.85 |
4518 | 2011.11.10 14:00 | buy | 2260 | 0.02 | 76.359 | 0.000 | 0.000 | ||
4519 | 2011.11.10 14:19 | buy | 2261 | 0.03 | 76.258 | 0.000 | 0.000 | ||
4520 | 2011.11.10 14:52 | buy | 2262 | 0.05 | 76.156 | 0.000 | 0.000 | ||
4521 | 2011.11.10 14:55 | buy | 2263 | 0.08 | 76.055 | 0.000 | 0.000 | ||
4522 | 2011.11.10 16:47 | close | 2263 | 0.08 | 76.264 | 0.000 | 0.000 | 15.39 | 16148.24 |
4523 | 2011.11.10 16:47 | close | 2262 | 0.05 | 76.264 | 0.000 | 0.000 | 4.97 | 16153.21 |
4524 | 2011.11.10 16:47 | close | 2261 | 0.03 | 76.264 | 0.000 | 0.000 | 0.17 | 16153.38 |
4525 | 2011.11.10 16:47 | close | 2260 | 0.02 | 76.264 | 0.000 | 0.000 | -1.75 | 16151.63 |
4526 | 2011.11.10 16:47 | close | 2258 | 0.01 | 76.264 | 0.000 | 77.322 | -6.48 | 16145.16 |
4527 | 2011.11.11 04:00 | sell | 2264 | 0.01 | 76.086 | 0.000 | 75.736 | ||
4528 | 2011.11.11 09:32 | t/p | 2264 | 0.01 | 75.736 | 0.000 | 75.736 | 3.22 | 16148.38 |
4529 | 2011.11.14 06:00 | sell | 2265 | 0.01 | 75.888 | 0.000 | 75.538 | ||
4530 | 2011.11.14 09:28 | t/p | 2265 | 0.01 | 75.538 | 0.000 | 75.538 | 3.22 | 16151.60 |
4531 | 2011.11.14 22:00 | buy | 2266 | 0.01 | 75.804 | 0.000 | 76.154 | ||
4532 | 2011.11.15 02:44 | t/p | 2266 | 0.01 | 76.154 | 0.000 | 76.154 | 3.23 | 16154.83 |
4533 | 2011.11.15 07:00 | sell | 2267 | 0.01 | 75.518 | 0.000 | 75.168 | ||
4534 | 2011.11.15 07:22 | sell | 2268 | 0.02 | 75.620 | 0.000 | 0.000 | ||
4535 | 2011.11.15 09:18 | close | 2268 | 0.02 | 75.411 | 0.000 | 0.000 | 3.85 | 16158.68 |
4536 | 2011.11.15 09:18 | close | 2267 | 0.01 | 75.411 | 0.000 | 75.168 | 0.98 | 16159.66 |
4537 | 2011.11.15 21:00 | buy | 2269 | 0.01 | 75.542 | 0.000 | 75.892 | ||
4538 | 2011.11.16 03:00 | sell | 2270 | 0.01 | 75.084 | 0.000 | 74.734 | ||
4539 | 2011.11.16 17:10 | buy | 2271 | 0.02 | 75.441 | 0.000 | 0.000 | ||
4540 | 2011.11.16 18:41 | close | 2271 | 0.02 | 75.650 | 0.000 | 0.000 | 3.85 | 16163.51 |
4541 | 2011.11.16 18:41 | close | 2269 | 0.01 | 75.650 | 0.000 | 75.892 | 1.01 | 16164.52 |
4542 | 2011.11.17 02:00 | sell | 2272 | 0.02 | 75.184 | 0.000 | 0.000 | ||
4543 | 2011.11.17 02:36 | sell | 2273 | 0.03 | 75.284 | 0.000 | 0.000 | ||
4544 | 2011.11.17 07:00 | buy | 2274 | 0.01 | 75.404 | 0.000 | 75.754 | ||
4545 | 2011.11.17 07:19 | buy | 2275 | 0.02 | 75.302 | 0.000 | 0.000 | ||
4546 | 2011.11.17 10:10 | close | 2273 | 0.03 | 75.100 | 0.000 | 0.000 | 5.08 | 16169.60 |
4547 | 2011.11.17 10:10 | close | 2272 | 0.02 | 75.100 | 0.000 | 0.000 | 1.54 | 16171.14 |
4548 | 2011.11.17 10:10 | close | 2270 | 0.01 | 75.100 | 0.000 | 74.734 | -0.22 | 16170.92 |
4549 | 2011.11.17 10:10 | sell | 2276 | 0.01 | 75.076 | 0.000 | 74.726 | ||
4550 | 2011.11.17 10:37 | sell | 2277 | 0.02 | 75.176 | 0.000 | 0.000 | ||
4551 | 2011.11.17 11:36 | close | 2277 | 0.02 | 74.967 | 0.000 | 0.000 | 3.85 | 16174.77 |
4552 | 2011.11.17 11:36 | close | 2276 | 0.01 | 74.967 | 0.000 | 74.726 | 1.00 | 16175.77 |
4553 | 2011.11.17 18:00 | buy | 2278 | 0.03 | 74.971 | 0.000 | 0.000 | ||
4554 | 2011.11.17 18:53 | buy | 2279 | 0.05 | 74.867 | 0.000 | 0.000 | ||
4555 | 2011.11.17 19:00 | sell | 2280 | 0.01 | 74.947 | 0.000 | 74.597 | ||
4556 | 2011.11.18 07:55 | t/p | 2280 | 0.01 | 74.597 | 0.000 | 74.597 | 3.19 | 16178.96 |
4557 | 2011.11.18 12:24 | close | 2279 | 0.05 | 75.117 | 0.000 | 0.000 | 11.57 | 16190.52 |
4558 | 2011.11.18 12:24 | close | 2278 | 0.03 | 75.117 | 0.000 | 0.000 | 4.06 | 16194.59 |
4559 | 2011.11.18 12:24 | close | 2275 | 0.02 | 75.117 | 0.000 | 0.000 | -3.38 | 16191.21 |
4560 | 2011.11.18 12:24 | close | 2274 | 0.01 | 75.117 | 0.000 | 75.754 | -2.64 | 16188.57 |
4561 | 2011.11.18 14:00 | buy | 2281 | 0.01 | 75.000 | 0.000 | 75.350 | ||
4562 | 2011.11.18 14:09 | buy | 2282 | 0.02 | 74.900 | 0.000 | 0.000 | ||
4563 | 2011.11.18 14:43 | buy | 2283 | 0.03 | 74.800 | 0.000 | 0.000 | ||
4564 | 2011.11.18 15:39 | close | 2283 | 0.03 | 74.984 | 0.000 | 0.000 | 5.09 | 16193.66 |
4565 | 2011.11.18 15:39 | close | 2282 | 0.02 | 74.984 | 0.000 | 0.000 | 1.55 | 16195.21 |
4566 | 2011.11.18 15:39 | close | 2281 | 0.01 | 74.984 | 0.000 | 75.350 | -0.15 | 16195.06 |
4567 | 2011.11.21 00:00 | sell | 2284 | 0.01 | 74.752 | 0.000 | 74.402 | ||
4568 | 2011.11.21 08:50 | t/p | 2284 | 0.01 | 74.402 | 0.000 | 74.402 | 3.22 | 16198.28 |
4569 | 2011.11.22 03:00 | buy | 2285 | 0.01 | 74.295 | 0.000 | 74.645 | ||
4570 | 2011.11.22 03:24 | buy | 2286 | 0.02 | 74.194 | 0.000 | 0.000 | ||
4571 | 2011.11.22 11:00 | sell | 2287 | 0.01 | 74.029 | 0.000 | 73.679 | ||
4572 | 2011.11.22 11:30 | sell | 2288 | 0.02 | 74.132 | 0.000 | 0.000 | ||
4573 | 2011.11.22 17:16 | close | 2286 | 0.02 | 74.404 | 0.000 | 0.000 | 3.86 | 16202.14 |
4574 | 2011.11.22 17:16 | close | 2285 | 0.01 | 74.404 | 0.000 | 74.645 | 1.00 | 16203.14 |
4575 | 2011.11.23 02:30 | close | 2288 | 0.02 | 73.922 | 0.000 | 0.000 | 3.82 | 16206.96 |
4576 | 2011.11.23 02:30 | close | 2287 | 0.01 | 73.922 | 0.000 | 73.679 | 0.96 | 16207.92 |
4577 | 2011.11.23 15:00 | buy | 2289 | 0.01 | 73.995 | 0.000 | 74.345 | ||
4578 | 2011.11.23 16:00 | sell | 2290 | 0.01 | 74.008 | 0.000 | 73.658 | ||
4579 | 2011.11.23 17:00 | buy | 2291 | 0.02 | 73.889 | 0.000 | 0.000 | ||
4580 | 2011.11.24 00:54 | t/p | 2290 | 0.01 | 73.658 | 0.000 | 73.658 | 3.14 | 16211.06 |
4581 | 2011.11.24 11:00 | buy | 2292 | 0.03 | 73.765 | 0.000 | 0.000 | ||
4582 | 2011.11.24 16:00 | sell | 2293 | 0.01 | 73.507 | 0.000 | 73.157 | ||
4583 | 2011.11.24 16:03 | sell | 2294 | 0.02 | 73.609 | 0.000 | 0.000 | ||
4584 | 2011.11.25 01:47 | close | 2292 | 0.03 | 73.966 | 0.000 | 0.000 | 5.58 | 16216.64 |
4585 | 2011.11.25 01:47 | close | 2291 | 0.02 | 73.966 | 0.000 | 0.000 | 1.51 | 16218.15 |
4586 | 2011.11.25 01:47 | close | 2289 | 0.01 | 73.966 | 0.000 | 74.345 | -0.23 | 16217.92 |
4587 | 2011.11.25 03:00 | buy | 2295 | 0.01 | 73.813 | 0.000 | 74.163 | ||
4588 | 2011.11.25 12:08 | sell | 2296 | 0.03 | 73.710 | 0.000 | 0.000 | ||
4589 | 2011.11.25 14:34 | t/p | 2295 | 0.01 | 74.163 | 0.000 | 74.163 | 3.22 | 16221.14 |
4590 | 2011.11.25 15:00 | buy | 2297 | 0.01 | 74.278 | 0.000 | 74.628 | ||
4591 | 2011.11.25 15:16 | buy | 2298 | 0.02 | 74.177 | 0.000 | 0.000 | ||
4592 | 2011.11.27 23:07 | close | 2298 | 0.02 | 74.388 | 0.000 | 0.000 | 3.89 | 16225.03 |
4593 | 2011.11.27 23:07 | close | 2297 | 0.01 | 74.388 | 0.000 | 74.628 | 1.01 | 16226.04 |
4594 | 2011.11.29 10:00 | sell | 2299 | 0.05 | 75.354 | 0.000 | 0.000 | ||
4595 | 2011.11.29 10:07 | sell | 2300 | 0.08 | 75.456 | 0.000 | 0.000 | ||
4596 | 2011.11.29 10:31 | sell | 2301 | 0.13 | 75.557 | 0.000 | 0.000 | ||
4597 | 2011.11.29 13:00 | buy | 2302 | 0.01 | 75.589 | 0.000 | 75.939 | ||
4598 | 2011.11.29 13:32 | buy | 2303 | 0.02 | 75.487 | 0.000 | 0.000 | ||
4599 | 2011.11.29 13:36 | buy | 2304 | 0.03 | 75.385 | 0.000 | 0.000 | ||
4600 | 2011.11.29 14:50 | close | 2304 | 0.03 | 75.569 | 0.000 | 0.000 | 5.08 | 16231.12 |
4601 | 2011.11.29 14:50 | close | 2303 | 0.02 | 75.569 | 0.000 | 0.000 | 1.51 | 16232.63 |
4602 | 2011.11.29 14:50 | close | 2302 | 0.01 | 75.569 | 0.000 | 75.939 | -0.19 | 16232.44 |
4603 | 2011.11.30 12:00 | buy | 2305 | 0.01 | 75.934 | 0.000 | 76.284 | ||
4604 | 2011.11.30 13:30 | t/p | 2305 | 0.01 | 76.284 | 0.000 | 76.284 | 3.22 | 16235.66 |
4605 | 2011.12.01 09:00 | sell | 2306 | 0.22 | 76.086 | 0.000 | 0.000 | ||
4606 | 2011.12.01 09:58 | sell | 2307 | 0.37 | 76.287 | 0.000 | 0.000 | ||
4607 | 2011.12.01 11:00 | buy | 2308 | 0.01 | 76.256 | 0.000 | 76.606 | ||
4608 | 2011.12.01 15:25 | t/p | 2308 | 0.01 | 76.606 | 0.000 | 76.606 | 3.23 | 16238.89 |
4609 | 2011.12.05 11:00 | buy | 2309 | 0.01 | 76.809 | 0.000 | 77.159 | ||
4610 | 2011.12.05 20:04 | sell | 2310 | 0.40 | 76.489 | 0.000 | 0.000 | ||
4611 | 2011.12.06 12:00 | buy | 2311 | 0.02 | 76.475 | 0.000 | 0.000 | ||
4612 | 2011.12.06 12:49 | buy | 2312 | 0.03 | 76.262 | 0.000 | 0.000 | ||
4613 | 2011.12.06 14:10 | close | 2312 | 0.03 | 76.542 | 0.000 | 0.000 | 7.73 | 16246.62 |
4614 | 2011.12.06 14:10 | close | 2311 | 0.02 | 76.542 | 0.000 | 0.000 | 1.23 | 16247.85 |
4615 | 2011.12.06 14:10 | close | 2309 | 0.01 | 76.542 | 0.000 | 77.159 | -2.44 | 16245.41 |
4616 | 2011.12.06 15:00 | sell | 2313 | 0.40 | 76.746 | 0.000 | 0.000 | ||
4617 | 2011.12.06 16:00 | buy | 2314 | 0.01 | 76.742 | 0.000 | 77.092 | ||
4618 | 2011.12.07 07:02 | t/p | 2314 | 0.01 | 77.092 | 0.000 | 77.092 | 3.24 | 16248.65 |
4619 | 2011.12.07 12:00 | sell | 2315 | 0.40 | 76.953 | 0.000 | 0.000 | ||
4620 | 2011.12.08 02:00 | buy | 2316 | 0.01 | 76.935 | 0.000 | 77.285 | ||
4621 | 2011.12.08 14:46 | close | 2315 | 0.40 | 76.312 | 0.000 | 0.000 | 232.67 | 16481.32 |
4622 | 2011.12.08 14:46 | close | 2313 | 0.40 | 76.312 | 0.000 | 0.000 | 155.37 | 16636.69 |
4623 | 2011.12.08 14:46 | close | 2310 | 0.40 | 76.312 | 0.000 | 0.000 | 59.68 | 16696.37 |
4624 | 2011.12.08 14:46 | close | 2307 | 0.37 | 76.312 | 0.000 | 0.000 | -15.60 | 16680.77 |
4625 | 2011.12.08 14:46 | close | 2306 | 0.22 | 76.312 | 0.000 | 0.000 | -49.97 | 16630.79 |
4626 | 2011.12.08 14:46 | close | 2301 | 0.13 | 76.312 | 0.000 | 0.000 | -94.23 | 16536.56 |
4627 | 2011.12.08 14:46 | close | 2300 | 0.08 | 76.312 | 0.000 | 0.000 | -65.43 | 16471.13 |
4628 | 2011.12.08 14:46 | close | 2299 | 0.05 | 76.312 | 0.000 | 0.000 | -45.59 | 16425.55 |
4629 | 2011.12.08 14:46 | close | 2296 | 0.03 | 76.312 | 0.000 | 0.000 | -72.90 | 16352.65 |
4630 | 2011.12.08 14:46 | close | 2294 | 0.02 | 76.312 | 0.000 | 0.000 | -50.52 | 16302.13 |
4631 | 2011.12.08 14:46 | close | 2293 | 0.01 | 76.312 | 0.000 | 73.157 | -26.19 | 16275.94 |
4632 | 2011.12.09 13:00 | buy | 2317 | 0.02 | 76.070 | 0.000 | 0.000 | ||
4633 | 2011.12.09 13:04 | buy | 2318 | 0.03 | 75.968 | 0.000 | 0.000 | ||
4634 | 2011.12.09 13:52 | buy | 2319 | 0.05 | 75.865 | 0.000 | 0.000 | ||
4635 | 2011.12.09 16:44 | close | 2319 | 0.05 | 76.126 | 0.000 | 0.000 | 12.01 | 16287.95 |
4636 | 2011.12.09 16:44 | close | 2318 | 0.03 | 76.126 | 0.000 | 0.000 | 4.37 | 16292.32 |
4637 | 2011.12.09 16:44 | close | 2317 | 0.02 | 76.126 | 0.000 | 0.000 | 1.03 | 16293.35 |
4638 | 2011.12.09 16:44 | close | 2316 | 0.01 | 76.126 | 0.000 | 77.285 | -7.44 | 16285.91 |
4639 | 2011.12.12 07:00 | sell | 2320 | 0.01 | 75.982 | 0.000 | 75.632 | ||
4640 | 2011.12.13 09:12 | t/p | 2320 | 0.01 | 75.632 | 0.000 | 75.632 | 3.19 | 16289.10 |
4641 | 2011.12.13 14:00 | buy | 2321 | 0.01 | 75.911 | 0.000 | 76.261 | ||
4642 | 2011.12.13 14:16 | buy | 2322 | 0.02 | 75.807 | 0.000 | 0.000 | ||
4643 | 2011.12.13 17:00 | sell | 2323 | 0.01 | 75.705 | 0.000 | 75.355 | ||
4644 | 2011.12.13 23:44 | t/p | 2323 | 0.01 | 75.355 | 0.000 | 75.355 | 3.22 | 16292.32 |
4645 | 2011.12.15 05:00 | buy | 2324 | 0.03 | 75.205 | 0.000 | 0.000 | ||
4646 | 2011.12.15 05:35 | buy | 2325 | 0.05 | 75.105 | 0.000 | 0.000 | ||
4647 | 2011.12.15 12:00 | sell | 2326 | 0.01 | 75.038 | 0.000 | 74.688 | ||
4648 | 2011.12.15 12:31 | sell | 2327 | 0.02 | 75.139 | 0.000 | 0.000 | ||
4649 | 2011.12.16 01:16 | close | 2325 | 0.05 | 75.422 | 0.000 | 0.000 | 14.65 | 16306.97 |
4650 | 2011.12.16 01:16 | close | 2324 | 0.03 | 75.422 | 0.000 | 0.000 | 6.02 | 16312.99 |
4651 | 2011.12.16 01:16 | close | 2322 | 0.02 | 75.422 | 0.000 | 0.000 | -6.98 | 16306.01 |
4652 | 2011.12.16 01:16 | close | 2321 | 0.01 | 75.422 | 0.000 | 76.261 | -4.44 | 16301.57 |
4653 | 2011.12.16 16:23 | close | 2327 | 0.02 | 74.930 | 0.000 | 0.000 | 3.79 | 16305.35 |
4654 | 2011.12.16 16:23 | close | 2326 | 0.01 | 74.930 | 0.000 | 74.688 | 0.97 | 16306.32 |
4655 | 2011.12.19 09:00 | buy | 2328 | 0.01 | 75.119 | 0.000 | 75.469 | ||
4656 | 2011.12.20 00:00 | sell | 2329 | 0.01 | 75.157 | 0.000 | 74.807 | ||
4657 | 2011.12.20 10:00 | t/p | 2328 | 0.01 | 75.469 | 0.000 | 75.469 | 3.23 | 16309.55 |
4658 | 2011.12.21 16:00 | sell | 2330 | 0.02 | 75.795 | 0.000 | 0.000 | ||
4659 | 2011.12.21 20:00 | buy | 2331 | 0.01 | 75.976 | 0.000 | 76.326 | ||
4660 | 2011.12.22 14:41 | t/p | 2331 | 0.01 | 76.326 | 0.000 | 76.326 | 3.25 | 16312.81 |
4661 | 2011.12.23 11:00 | sell | 2332 | 0.03 | 76.598 | 0.000 | 0.000 | ||
4662 | 2011.12.23 12:00 | buy | 2333 | 0.01 | 76.550 | 0.000 | 76.900 | ||
4663 | 2011.12.27 00:00 | buy | 2334 | 0.02 | 76.450 | 0.000 | 0.000 | ||
4664 | 2011.12.29 00:09 | close | 2332 | 0.03 | 75.974 | 0.000 | 0.000 | 16.74 | 16329.55 |
4665 | 2011.12.29 00:09 | close | 2330 | 0.02 | 75.974 | 0.000 | 0.000 | -3.85 | 16325.70 |
4666 | 2011.12.29 00:09 | close | 2329 | 0.01 | 75.974 | 0.000 | 74.807 | -7.82 | 16317.88 |
4667 | 2011.12.29 17:00 | buy | 2335 | 0.03 | 76.135 | 0.000 | 0.000 | ||
4668 | 2011.12.30 05:00 | sell | 2336 | 0.01 | 75.951 | 0.000 | 75.601 | ||
4669 | 2011.12.30 15:56 | t/p | 2336 | 0.01 | 75.601 | 0.000 | 75.601 | 3.22 | 16321.10 |
4670 | 2012.01.03 00:00 | buy | 2337 | 0.05 | 75.638 | 0.000 | 0.000 | ||
4671 | 2012.01.03 15:17 | close | 2337 | 0.05 | 76.091 | 0.000 | 0.000 | 20.85 | 16341.95 |
4672 | 2012.01.03 15:17 | close | 2335 | 0.03 | 76.091 | 0.000 | 0.000 | -1.12 | 16340.83 |
4673 | 2012.01.03 15:17 | close | 2334 | 0.02 | 76.091 | 0.000 | 0.000 | -6.46 | 16334.37 |
4674 | 2012.01.03 15:17 | close | 2333 | 0.01 | 76.091 | 0.000 | 76.900 | -4.13 | 16330.24 |
4675 | 2012.01.04 01:00 | sell | 2338 | 0.01 | 75.707 | 0.000 | 75.357 | ||
4676 | 2012.01.04 16:00 | buy | 2339 | 0.01 | 75.662 | 0.000 | 76.012 | ||
4677 | 2012.01.05 09:03 | buy | 2340 | 0.02 | 75.562 | 0.000 | 0.000 | ||
4678 | 2012.01.05 09:51 | buy | 2341 | 0.03 | 75.456 | 0.000 | 0.000 | ||
4679 | 2012.01.05 13:15 | close | 2341 | 0.03 | 75.653 | 0.000 | 0.000 | 5.44 | 16335.68 |
4680 | 2012.01.05 13:15 | close | 2340 | 0.02 | 75.653 | 0.000 | 0.000 | 1.68 | 16337.36 |
4681 | 2012.01.05 13:15 | close | 2339 | 0.01 | 75.653 | 0.000 | 76.012 | -0.06 | 16337.30 |
4682 | 2012.01.05 18:00 | buy | 2342 | 0.01 | 75.782 | 0.000 | 76.132 | ||
4683 | 2012.01.06 13:30 | sell | 2343 | 0.02 | 75.824 | 0.000 | 0.000 | ||
4684 | 2012.01.06 13:58 | close | 2343 | 0.02 | 75.609 | 0.000 | 0.000 | 3.96 | 16341.26 |
4685 | 2012.01.06 13:58 | close | 2338 | 0.01 | 75.609 | 0.000 | 75.357 | 0.79 | 16342.05 |
4686 | 2012.01.06 13:58 | sell | 2344 | 0.01 | 75.585 | 0.000 | 75.235 | ||
4687 | 2012.01.06 17:39 | t/p | 2344 | 0.01 | 75.235 | 0.000 | 75.235 | 3.22 | 16345.27 |
4688 | 2012.01.09 14:00 | buy | 2345 | 0.02 | 74.936 | 0.000 | 0.000 | ||
4689 | 2012.01.09 14:41 | buy | 2346 | 0.03 | 74.834 | 0.000 | 0.000 | ||
4690 | 2012.01.09 23:36 | close | 2346 | 0.03 | 75.145 | 0.000 | 0.000 | 8.59 | 16353.86 |
4691 | 2012.01.09 23:36 | close | 2345 | 0.02 | 75.145 | 0.000 | 0.000 | 3.84 | 16357.70 |
4692 | 2012.01.09 23:36 | close | 2342 | 0.01 | 75.145 | 0.000 | 76.132 | -5.84 | 16351.87 |
4693 | 2012.01.11 16:00 | sell | 2347 | 0.01 | 75.335 | 0.000 | 74.985 | ||
4694 | 2012.01.11 16:31 | sell | 2348 | 0.02 | 75.435 | 0.000 | 0.000 | ||
4695 | 2012.01.12 07:00 | buy | 2349 | 0.01 | 75.538 | 0.000 | 75.888 | ||
4696 | 2012.01.12 15:37 | close | 2348 | 0.02 | 75.224 | 0.000 | 0.000 | 3.72 | 16355.58 |
4697 | 2012.01.12 15:37 | close | 2347 | 0.01 | 75.224 | 0.000 | 74.985 | 0.94 | 16356.52 |
4698 | 2012.01.12 17:00 | sell | 2350 | 0.01 | 75.265 | 0.000 | 74.915 | ||
4699 | 2012.01.13 07:00 | buy | 2351 | 0.02 | 75.436 | 0.000 | 0.000 | ||
4700 | 2012.01.13 13:26 | sell | 2352 | 0.02 | 75.367 | 0.000 | 0.000 | ||
4701 | 2012.01.13 14:22 | close | 2352 | 0.02 | 75.157 | 0.000 | 0.000 | 3.87 | 16360.39 |
4702 | 2012.01.13 14:22 | close | 2350 | 0.01 | 75.157 | 0.000 | 74.915 | 0.96 | 16361.35 |
4703 | 2012.01.16 08:00 | buy | 2353 | 0.03 | 75.220 | 0.000 | 0.000 | ||
4704 | 2012.01.16 16:59 | close | 2353 | 0.03 | 75.462 | 0.000 | 0.000 | 6.69 | 16368.04 |
4705 | 2012.01.16 16:59 | close | 2351 | 0.02 | 75.462 | 0.000 | 0.000 | 0.49 | 16368.53 |
4706 | 2012.01.16 16:59 | close | 2349 | 0.01 | 75.462 | 0.000 | 75.888 | -0.68 | 16367.86 |
4707 | 2012.01.17 22:00 | sell | 2354 | 0.01 | 75.669 | 0.000 | 75.319 | ||
4708 | 2012.01.18 12:00 | buy | 2355 | 0.01 | 75.878 | 0.000 | 76.228 | ||
4709 | 2012.01.18 12:10 | buy | 2356 | 0.02 | 75.775 | 0.000 | 0.000 | ||
4710 | 2012.01.18 21:55 | close | 2356 | 0.02 | 75.985 | 0.000 | 0.000 | 3.87 | 16371.73 |
4711 | 2012.01.18 21:55 | close | 2355 | 0.01 | 75.985 | 0.000 | 76.228 | 0.98 | 16372.71 |
4712 | 2012.01.20 02:00 | sell | 2357 | 0.02 | 76.153 | 0.000 | 0.000 | ||
4713 | 2012.01.22 22:05 | close | 2357 | 0.02 | 75.789 | 0.000 | 0.000 | 6.70 | 16379.41 |
4714 | 2012.01.22 22:05 | close | 2354 | 0.01 | 75.789 | 0.000 | 75.319 | -1.24 | 16378.17 |
4715 | 2012.01.23 06:00 | buy | 2358 | 0.01 | 76.066 | 0.000 | 76.416 | ||
4716 | 2012.01.23 14:41 | t/p | 2358 | 0.01 | 76.416 | 0.000 | 76.416 | 3.22 | 16381.39 |
4717 | 2012.01.24 05:00 | sell | 2359 | 0.01 | 76.312 | 0.000 | 75.962 | ||
4718 | 2012.01.24 08:00 | buy | 2360 | 0.01 | 76.393 | 0.000 | 76.743 | ||
4719 | 2012.01.24 14:02 | t/p | 2360 | 0.01 | 76.743 | 0.000 | 76.743 | 3.22 | 16384.61 |
4720 | 2012.01.26 17:00 | sell | 2361 | 0.02 | 77.572 | 0.000 | 0.000 | ||
4721 | 2012.01.26 18:00 | buy | 2362 | 0.01 | 77.523 | 0.000 | 77.873 | ||
4722 | 2012.01.26 18:55 | buy | 2363 | 0.02 | 77.421 | 0.000 | 0.000 | ||
4723 | 2012.01.27 04:05 | close | 2361 | 0.02 | 76.977 | 0.000 | 0.000 | 10.90 | 16395.50 |
4724 | 2012.01.27 04:05 | close | 2359 | 0.01 | 76.977 | 0.000 | 75.962 | -6.26 | 16389.25 |
4725 | 2012.01.31 01:00 | buy | 2364 | 0.03 | 76.287 | 0.000 | 0.000 | ||
4726 | 2012.01.31 17:00 | sell | 2365 | 0.01 | 75.951 | 0.000 | 75.601 | ||
4727 | 2012.01.31 17:29 | sell | 2366 | 0.02 | 76.052 | 0.000 | 0.000 | ||
4728 | 2012.02.01 07:21 | close | 2366 | 0.02 | 75.842 | 0.000 | 0.000 | 3.82 | 16393.06 |
4729 | 2012.02.01 07:21 | close | 2365 | 0.01 | 75.842 | 0.000 | 75.601 | 0.97 | 16394.04 |
4730 | 2012.02.01 11:00 | buy | 2367 | 0.05 | 76.127 | 0.000 | 0.000 | ||
4731 | 2012.02.03 13:54 | close | 2367 | 0.05 | 76.620 | 0.000 | 0.000 | 22.91 | 16416.95 |
4732 | 2012.02.03 13:54 | close | 2364 | 0.03 | 76.620 | 0.000 | 0.000 | 9.37 | 16426.31 |
4733 | 2012.02.03 13:54 | close | 2363 | 0.02 | 76.620 | 0.000 | 0.000 | -14.57 | 16411.74 |
4734 | 2012.02.03 13:54 | close | 2362 | 0.01 | 76.620 | 0.000 | 77.873 | -8.22 | 16403.52 |
4735 | 2012.04.02 10:00 | sell | 2368 | 0.01 | 83.037 | 0.000 | 82.687 | ||
4736 | 2012.04.02 11:45 | t/p | 2368 | 0.01 | 82.687 | 0.000 | 82.687 | 3.22 | 16406.74 |
4737 | 2012.04.03 00:00 | buy | 2369 | 0.01 | 82.450 | 0.000 | 82.800 | ||
4738 | 2012.04.03 01:00 | sell | 2370 | 0.01 | 82.593 | 0.000 | 82.243 | ||
4739 | 2012.04.03 01:01 | sell | 2371 | 0.02 | 82.697 | 0.000 | 0.000 | ||
4740 | 2012.04.03 02:07 | t/p | 2369 | 0.01 | 82.800 | 0.000 | 82.800 | 3.22 | 16409.96 |
4741 | 2012.04.03 07:00 | buy | 2372 | 0.01 | 82.988 | 0.000 | 83.338 | ||
4742 | 2012.04.03 07:27 | buy | 2373 | 0.02 | 82.888 | 0.000 | 0.000 | ||
4743 | 2012.04.03 13:13 | close | 2373 | 0.02 | 83.097 | 0.000 | 0.000 | 3.84 | 16413.80 |
4744 | 2012.04.03 13:13 | close | 2372 | 0.01 | 83.097 | 0.000 | 83.338 | 1.00 | 16414.80 |
4745 | 2012.04.03 14:00 | buy | 2374 | 0.01 | 83.149 | 0.000 | 83.499 | ||
4746 | 2012.04.03 14:14 | buy | 2375 | 0.02 | 83.046 | 0.000 | 0.000 | ||
4747 | 2012.04.03 18:11 | close | 2375 | 0.02 | 83.261 | 0.000 | 0.000 | 3.96 | 16418.76 |
4748 | 2012.04.03 18:11 | close | 2374 | 0.01 | 83.261 | 0.000 | 83.499 | 1.03 | 16419.79 |
4749 | 2012.04.04 08:00 | sell | 2376 | 0.03 | 83.301 | 0.000 | 0.000 | ||
4750 | 2012.04.04 09:22 | close | 2376 | 0.03 | 82.857 | 0.000 | 0.000 | 12.25 | 16432.04 |
4751 | 2012.04.04 09:22 | close | 2371 | 0.02 | 82.857 | 0.000 | 0.000 | -2.99 | 16429.04 |
4752 | 2012.04.04 09:22 | close | 2370 | 0.01 | 82.857 | 0.000 | 82.243 | -2.46 | 16426.58 |
4753 | 2012.04.05 15:00 | buy | 2377 | 0.01 | 83.096 | 0.000 | 83.446 | ||
4754 | 2012.04.05 15:18 | buy | 2378 | 0.02 | 82.994 | 0.000 | 0.000 | ||
4755 | 2012.04.05 15:49 | buy | 2379 | 0.03 | 82.894 | 0.000 | 0.000 | ||
4756 | 2012.04.06 06:00 | sell | 2380 | 0.01 | 82.819 | 0.000 | 82.469 | ||
4757 | 2012.04.06 08:42 | close | 2379 | 0.03 | 83.084 | 0.000 | 0.000 | 5.28 | 16431.87 |
4758 | 2012.04.06 08:42 | close | 2378 | 0.02 | 83.084 | 0.000 | 0.000 | 1.68 | 16433.55 |
4759 | 2012.04.06 08:42 | close | 2377 | 0.01 | 83.084 | 0.000 | 83.446 | -0.10 | 16433.45 |
4760 | 2012.04.06 09:00 | buy | 2381 | 0.01 | 83.069 | 0.000 | 83.419 | ||
4761 | 2012.04.06 12:30 | t/p | 2380 | 0.01 | 82.469 | 0.000 | 82.469 | 3.22 | 16436.67 |
4762 | 2012.04.06 14:00 | sell | 2382 | 0.01 | 81.767 | 0.000 | 81.417 | ||
4763 | 2012.04.08 22:51 | t/p | 2382 | 0.01 | 81.417 | 0.000 | 81.417 | 3.22 | 16439.89 |
4764 | 2012.04.09 19:00 | buy | 2383 | 0.02 | 81.981 | 0.000 | 0.000 | ||
4765 | 2012.04.10 07:00 | sell | 2384 | 0.01 | 81.544 | 0.000 | 81.194 | ||
4766 | 2012.04.10 09:09 | t/p | 2384 | 0.01 | 81.194 | 0.000 | 81.194 | 3.22 | 16443.11 |
4767 | 2012.04.11 07:00 | buy | 2385 | 0.03 | 80.680 | 0.000 | 0.000 | ||
4768 | 2012.04.11 07:26 | buy | 2386 | 0.05 | 80.580 | 0.000 | 0.000 | ||
4769 | 2012.04.11 07:47 | buy | 2387 | 0.08 | 80.478 | 0.000 | 0.000 | ||
4770 | 2012.04.11 07:56 | buy | 2388 | 0.13 | 80.378 | 0.000 | 0.000 | ||
4771 | 2012.04.11 07:57 | buy | 2389 | 0.22 | 80.274 | 0.000 | 0.000 | ||
4772 | 2012.04.11 09:43 | close | 2389 | 0.22 | 80.545 | 0.000 | 0.000 | 54.85 | 16497.96 |
4773 | 2012.04.11 09:43 | close | 2388 | 0.13 | 80.545 | 0.000 | 0.000 | 19.97 | 16517.93 |
4774 | 2012.04.11 09:43 | close | 2387 | 0.08 | 80.545 | 0.000 | 0.000 | 4.93 | 16522.86 |
4775 | 2012.04.11 09:43 | close | 2386 | 0.05 | 80.545 | 0.000 | 0.000 | -1.61 | 16521.25 |
4776 | 2012.04.11 09:43 | close | 2385 | 0.03 | 80.545 | 0.000 | 0.000 | -3.73 | 16517.52 |
4777 | 2012.04.11 09:43 | close | 2383 | 0.02 | 80.545 | 0.000 | 0.000 | -26.39 | 16491.14 |
4778 | 2012.04.11 09:43 | close | 2381 | 0.01 | 80.545 | 0.000 | 83.419 | -23.19 | 16467.95 |
4779 | 2012.04.11 10:00 | sell | 2390 | 0.01 | 80.709 | 0.000 | 80.359 | ||
4780 | 2012.04.11 11:00 | buy | 2391 | 0.01 | 80.797 | 0.000 | 81.147 | ||
4781 | 2012.04.11 11:18 | buy | 2392 | 0.02 | 80.697 | 0.000 | 0.000 | ||
4782 | 2012.04.11 14:04 | close | 2392 | 0.02 | 80.905 | 0.000 | 0.000 | 3.82 | 16471.77 |
4783 | 2012.04.11 14:04 | close | 2391 | 0.01 | 80.905 | 0.000 | 81.147 | 1.00 | 16472.77 |
4784 | 2012.04.12 03:00 | buy | 2393 | 0.01 | 80.766 | 0.000 | 81.116 | ||
4785 | 2012.04.12 03:50 | buy | 2394 | 0.02 | 80.666 | 0.000 | 0.000 | ||
4786 | 2012.04.12 06:14 | close | 2394 | 0.02 | 80.874 | 0.000 | 0.000 | 3.83 | 16476.60 |
4787 | 2012.04.12 06:14 | close | 2393 | 0.01 | 80.874 | 0.000 | 81.116 | 0.99 | 16477.59 |
4788 | 2012.04.13 10:00 | sell | 2395 | 0.02 | 81.356 | 0.000 | 0.000 | ||
4789 | 2012.04.13 10:25 | sell | 2396 | 0.03 | 81.464 | 0.000 | 0.000 | ||
4790 | 2012.04.13 10:58 | sell | 2397 | 0.05 | 81.565 | 0.000 | 0.000 | ||
4791 | 2012.04.13 12:00 | buy | 2398 | 0.01 | 81.531 | 0.000 | 81.881 | ||
4792 | 2012.04.13 12:31 | buy | 2399 | 0.02 | 81.431 | 0.000 | 0.000 | ||
4793 | 2012.04.13 13:59 | close | 2397 | 0.05 | 81.334 | 0.000 | 0.000 | 10.63 | 16488.22 |
4794 | 2012.04.13 13:59 | close | 2396 | 0.03 | 81.334 | 0.000 | 0.000 | 3.58 | 16491.80 |
4795 | 2012.04.13 13:59 | close | 2395 | 0.02 | 81.334 | 0.000 | 0.000 | 0.41 | 16492.21 |
4796 | 2012.04.13 13:59 | close | 2390 | 0.01 | 81.334 | 0.000 | 80.359 | -5.86 | 16486.35 |
4797 | 2012.04.17 09:00 | buy | 2400 | 0.03 | 80.839 | 0.000 | 0.000 | ||
4798 | 2012.04.17 13:00 | close | 2400 | 0.03 | 81.268 | 0.000 | 0.000 | 11.84 | 16498.19 |
4799 | 2012.04.17 13:00 | close | 2399 | 0.02 | 81.268 | 0.000 | 0.000 | -2.96 | 16495.23 |
4800 | 2012.04.17 13:00 | close | 2398 | 0.01 | 81.268 | 0.000 | 81.881 | -2.40 | 16492.84 |
4801 | 2012.04.18 17:00 | sell | 2401 | 0.01 | 81.930 | 0.000 | 81.580 | ||
4802 | 2012.04.19 03:00 | buy | 2402 | 0.01 | 82.276 | 0.000 | 82.626 | ||
4803 | 2012.04.19 15:00 | sell | 2403 | 0.02 | 82.099 | 0.000 | 0.000 | ||
4804 | 2012.04.19 18:31 | close | 2403 | 0.02 | 81.858 | 0.000 | 0.000 | 4.44 | 16497.28 |
4805 | 2012.04.19 18:31 | close | 2401 | 0.01 | 81.858 | 0.000 | 81.580 | 0.58 | 16497.85 |
4806 | 2012.04.20 09:00 | buy | 2404 | 0.02 | 82.171 | 0.000 | 0.000 | ||
4807 | 2012.04.20 10:37 | close | 2404 | 0.02 | 82.381 | 0.000 | 0.000 | 3.86 | 16501.71 |
4808 | 2012.04.20 10:37 | close | 2402 | 0.01 | 82.381 | 0.000 | 82.626 | 0.98 | 16502.69 |
4809 | 2012.04.22 22:00 | sell | 2405 | 0.01 | 82.182 | 0.000 | 81.832 | ||
4810 | 2012.04.23 01:31 | t/p | 2405 | 0.01 | 81.832 | 0.000 | 81.832 | 3.19 | 16505.89 |
4811 | 2012.04.23 19:00 | buy | 2406 | 0.01 | 81.809 | 0.000 | 82.159 | ||
4812 | 2012.04.24 06:00 | sell | 2407 | 0.01 | 81.667 | 0.000 | 81.317 | ||
4813 | 2012.04.24 06:10 | sell | 2408 | 0.02 | 81.768 | 0.000 | 0.000 | ||
4814 | 2012.04.24 14:46 | t/p | 2406 | 0.01 | 82.159 | 0.000 | 82.159 | 3.23 | 16509.12 |
4815 | 2012.04.25 11:00 | sell | 2409 | 0.03 | 82.330 | 0.000 | 0.000 | ||
4816 | 2012.04.25 11:17 | sell | 2410 | 0.05 | 82.432 | 0.000 | 0.000 | ||
4817 | 2012.04.25 15:00 | buy | 2411 | 0.01 | 82.654 | 0.000 | 83.004 | ||
4818 | 2012.04.26 05:00 | sell | 2412 | 0.08 | 82.614 | 0.000 | 0.000 | ||
4819 | 2012.04.26 09:35 | close | 2412 | 0.08 | 82.310 | 0.000 | 0.000 | 22.38 | 16531.50 |
4820 | 2012.04.26 09:35 | close | 2410 | 0.05 | 82.310 | 0.000 | 0.000 | 5.20 | 16536.70 |
4821 | 2012.04.26 09:35 | close | 2409 | 0.03 | 82.310 | 0.000 | 0.000 | 0.31 | 16537.01 |
4822 | 2012.04.26 09:35 | close | 2408 | 0.02 | 82.310 | 0.000 | 0.000 | -10.20 | 16526.81 |
4823 | 2012.04.26 09:35 | close | 2407 | 0.01 | 82.310 | 0.000 | 81.317 | -6.03 | 16520.78 |
4824 | 2012.04.27 02:00 | buy | 2413 | 0.02 | 82.231 | 0.000 | 0.000 | ||
4825 | 2012.04.27 02:20 | buy | 2414 | 0.03 | 82.131 | 0.000 | 0.000 | ||
4826 | 2012.04.27 02:50 | buy | 2415 | 0.05 | 82.030 | 0.000 | 0.000 | ||
4827 | 2012.04.27 03:48 | close | 2415 | 0.05 | 82.240 | 0.000 | 0.000 | 9.66 | 16530.44 |
4828 | 2012.04.27 03:48 | close | 2414 | 0.03 | 82.240 | 0.000 | 0.000 | 3.01 | 16533.45 |
4829 | 2012.04.27 03:48 | close | 2413 | 0.02 | 82.240 | 0.000 | 0.000 | 0.17 | 16533.62 |
4830 | 2012.04.27 03:48 | close | 2411 | 0.01 | 82.240 | 0.000 | 83.004 | -3.77 | 16529.86 |
4831 | 2012.04.27 04:00 | sell | 2416 | 0.01 | 82.552 | 0.000 | 82.202 | ||
4832 | 2012.04.27 04:52 | t/p | 2416 | 0.01 | 82.202 | 0.000 | 82.202 | 3.22 | 16533.08 |
4833 | 2012.04.27 04:52 | sell | 2417 | 0.01 | 82.176 | 0.000 | 81.826 | ||
4834 | 2012.04.27 05:00 | buy | 2418 | 0.01 | 82.153 | 0.000 | 82.503 | ||
4835 | 2012.04.27 05:04 | buy | 2419 | 0.02 | 82.051 | 0.000 | 0.000 | ||
4836 | 2012.04.27 05:10 | buy | 2420 | 0.03 | 81.949 | 0.000 | 0.000 | ||
4837 | 2012.04.27 05:12 | buy | 2421 | 0.05 | 81.848 | 0.000 | 0.000 | ||
4838 | 2012.04.27 05:29 | close | 2421 | 0.05 | 82.028 | 0.000 | 0.000 | 8.28 | 16541.36 |
4839 | 2012.04.27 05:29 | close | 2420 | 0.03 | 82.028 | 0.000 | 0.000 | 2.18 | 16543.54 |
4840 | 2012.04.27 05:29 | close | 2419 | 0.02 | 82.028 | 0.000 | 0.000 | -0.42 | 16543.12 |
4841 | 2012.04.27 05:29 | close | 2418 | 0.01 | 82.028 | 0.000 | 82.503 | -1.15 | 16541.97 |
4842 | 2012.04.27 05:29 | buy | 2422 | 0.01 | 82.049 | 0.000 | 82.399 | ||
4843 | 2012.04.27 06:26 | t/p | 2417 | 0.01 | 81.826 | 0.000 | 81.826 | 3.22 | 16545.19 |
4844 | 2012.04.27 07:00 | sell | 2423 | 0.01 | 81.963 | 0.000 | 81.613 | ||
4845 | 2012.04.30 11:52 | t/p | 2423 | 0.01 | 81.613 | 0.000 | 81.613 | 3.19 | 16548.38 |
4846 | 2012.05.01 12:00 | buy | 2424 | 0.02 | 80.939 | 0.000 | 0.000 | ||
4847 | 2012.05.01 12:21 | buy | 2425 | 0.03 | 80.838 | 0.000 | 0.000 | ||
4848 | 2012.05.01 14:12 | close | 2425 | 0.03 | 81.200 | 0.000 | 0.000 | 9.99 | 16558.37 |
4849 | 2012.05.01 14:12 | close | 2424 | 0.02 | 81.200 | 0.000 | 0.000 | 4.81 | 16563.18 |
4850 | 2012.05.01 14:12 | close | 2422 | 0.01 | 81.200 | 0.000 | 82.399 | -7.80 | 16555.38 |
4851 | 2012.05.01 15:00 | sell | 2426 | 0.01 | 81.437 | 0.000 | 81.087 | ||
4852 | 2012.05.01 16:00 | buy | 2427 | 0.01 | 81.494 | 0.000 | 81.844 | ||
4853 | 2012.05.02 12:15 | t/p | 2426 | 0.01 | 81.087 | 0.000 | 81.087 | 3.18 | 16558.56 |
4854 | 2012.05.02 13:00 | sell | 2428 | 0.01 | 81.047 | 0.000 | 80.697 | ||
4855 | 2012.05.02 13:48 | sell | 2429 | 0.02 | 81.147 | 0.000 | 0.000 | ||
4856 | 2012.05.02 14:28 | close | 2429 | 0.02 | 80.918 | 0.000 | 0.000 | 4.21 | 16562.77 |
4857 | 2012.05.02 14:28 | close | 2428 | 0.01 | 80.918 | 0.000 | 80.697 | 1.19 | 16563.96 |
4858 | 2012.05.03 03:00 | buy | 2430 | 0.02 | 81.309 | 0.000 | 0.000 | ||
4859 | 2012.05.03 08:05 | close | 2430 | 0.02 | 81.546 | 0.000 | 0.000 | 4.36 | 16568.32 |
4860 | 2012.05.03 08:05 | close | 2427 | 0.01 | 81.546 | 0.000 | 81.844 | 0.52 | 16568.85 |
4861 | 2012.05.03 19:00 | sell | 2431 | 0.01 | 81.205 | 0.000 | 80.855 | ||
4862 | 2012.05.04 12:30 | t/p | 2431 | 0.01 | 80.855 | 0.000 | 80.855 | 3.19 | 16572.04 |
4863 | 2012.05.04 13:00 | buy | 2432 | 0.01 | 80.858 | 0.000 | 81.208 | ||
4864 | 2012.05.04 13:08 | buy | 2433 | 0.02 | 80.757 | 0.000 | 0.000 | ||
4865 | 2012.05.04 13:13 | buy | 2434 | 0.03 | 80.655 | 0.000 | 0.000 | ||
4866 | 2012.05.04 13:43 | buy | 2435 | 0.05 | 80.555 | 0.000 | 0.000 | ||
4867 | 2012.05.04 14:00 | sell | 2436 | 0.01 | 80.564 | 0.000 | 80.214 | ||
4868 | 2012.05.04 15:35 | t/p | 2436 | 0.01 | 80.214 | 0.000 | 80.214 | 3.22 | 16575.26 |
4869 | 2012.05.07 11:00 | buy | 2437 | 0.08 | 80.204 | 0.000 | 0.000 | ||
4870 | 2012.05.07 11:12 | buy | 2438 | 0.13 | 80.104 | 0.000 | 0.000 | ||
4871 | 2012.05.07 13:19 | close | 2438 | 0.13 | 80.375 | 0.000 | 0.000 | 32.42 | 16607.68 |
4872 | 2012.05.07 13:19 | close | 2437 | 0.08 | 80.375 | 0.000 | 0.000 | 12.59 | 16620.27 |
4873 | 2012.05.07 13:19 | close | 2435 | 0.05 | 80.375 | 0.000 | 0.000 | -8.22 | 16612.05 |
4874 | 2012.05.07 13:19 | close | 2434 | 0.03 | 80.375 | 0.000 | 0.000 | -7.69 | 16604.36 |
4875 | 2012.05.07 13:19 | close | 2433 | 0.02 | 80.375 | 0.000 | 0.000 | -7.01 | 16597.35 |
4876 | 2012.05.07 13:19 | close | 2432 | 0.01 | 80.375 | 0.000 | 81.208 | -4.44 | 16592.91 |
4877 | 2012.05.08 08:00 | sell | 2439 | 0.01 | 80.266 | 0.000 | 79.916 | ||
4878 | 2012.05.08 10:54 | t/p | 2439 | 0.01 | 79.916 | 0.000 | 79.916 | 3.22 | 16596.13 |
4879 | 2012.05.09 20:00 | buy | 2440 | 0.01 | 79.566 | 0.000 | 79.916 | ||
4880 | 2012.05.09 20:56 | buy | 2441 | 0.02 | 79.458 | 0.000 | 0.000 | ||
4881 | 2012.05.10 02:13 | close | 2441 | 0.02 | 79.670 | 0.000 | 0.000 | 3.97 | 16600.10 |
4882 | 2012.05.10 02:13 | close | 2440 | 0.01 | 79.670 | 0.000 | 79.916 | 0.98 | 16601.08 |
4883 | 2012.05.10 23:00 | sell | 2442 | 0.01 | 79.631 | 0.000 | 79.281 | ||
4884 | 2012.05.11 14:00 | buy | 2443 | 0.01 | 80.262 | 0.000 | 80.612 | ||
4885 | 2012.05.11 14:59 | buy | 2444 | 0.02 | 80.158 | 0.000 | 0.000 | ||
4886 | 2012.05.14 08:00 | sell | 2445 | 0.02 | 79.910 | 0.000 | 0.000 | ||
4887 | 2012.05.14 10:36 | close | 2445 | 0.02 | 79.642 | 0.000 | 0.000 | 4.93 | 16606.01 |
4888 | 2012.05.14 10:36 | close | 2442 | 0.01 | 79.642 | 0.000 | 79.281 | -0.15 | 16605.86 |
4889 | 2012.05.15 01:00 | buy | 2446 | 0.03 | 79.677 | 0.000 | 0.000 | ||
4890 | 2012.05.15 01:31 | buy | 2447 | 0.05 | 79.576 | 0.000 | 0.000 | ||
4891 | 2012.05.15 06:59 | close | 2447 | 0.05 | 79.861 | 0.000 | 0.000 | 13.11 | 16618.97 |
4892 | 2012.05.15 06:59 | close | 2446 | 0.03 | 79.861 | 0.000 | 0.000 | 5.08 | 16624.05 |
4893 | 2012.05.15 06:59 | close | 2444 | 0.02 | 79.861 | 0.000 | 0.000 | -5.42 | 16618.63 |
4894 | 2012.05.15 06:59 | close | 2443 | 0.01 | 79.861 | 0.000 | 80.612 | -3.67 | 16614.96 |
4895 | 2012.05.15 22:00 | sell | 2448 | 0.01 | 79.697 | 0.000 | 79.347 | ||
4896 | 2012.05.16 14:00 | buy | 2449 | 0.01 | 79.836 | 0.000 | 80.186 | ||
4897 | 2012.05.16 14:49 | buy | 2450 | 0.02 | 79.734 | 0.000 | 0.000 | ||
4898 | 2012.05.16 14:57 | buy | 2451 | 0.03 | 79.631 | 0.000 | 0.000 | ||
4899 | 2012.05.16 18:12 | t/p | 2448 | 0.01 | 79.347 | 0.000 | 79.347 | 3.19 | 16618.16 |
4900 | 2012.05.16 18:12 | sell | 2452 | 0.01 | 79.320 | 0.000 | 78.970 | ||
4901 | 2012.05.16 18:20 | sell | 2453 | 0.02 | 79.420 | 0.000 | 0.000 | ||
4902 | 2012.05.17 10:18 | close | 2453 | 0.02 | 79.209 | 0.000 | 0.000 | 3.72 | 16621.87 |
4903 | 2012.05.17 10:18 | close | 2452 | 0.01 | 79.209 | 0.000 | 78.970 | 0.94 | 16622.81 |
4904 | 2012.05.18 11:00 | buy | 2454 | 0.05 | 78.028 | 0.000 | 0.000 | ||
4905 | 2012.05.18 11:52 | buy | 2455 | 0.08 | 77.922 | 0.000 | 0.000 | ||
4906 | 2012.05.21 05:00 | buy | 2456 | 0.13 | 77.742 | 0.000 | 0.000 | ||
4907 | 2012.05.21 14:00 | sell | 2457 | 0.01 | 77.545 | 0.000 | 77.195 | ||
4908 | 2012.05.21 14:16 | sell | 2458 | 0.02 | 77.646 | 0.000 | 0.000 | ||
4909 | 2012.05.21 14:34 | sell | 2459 | 0.03 | 77.746 | 0.000 | 0.000 | ||
4910 | 2012.05.22 06:28 | close | 2456 | 0.13 | 78.257 | 0.000 | 0.000 | 61.72 | 16684.53 |
4911 | 2012.05.22 06:28 | close | 2455 | 0.08 | 78.257 | 0.000 | 0.000 | 24.83 | 16709.36 |
4912 | 2012.05.22 06:28 | close | 2454 | 0.05 | 78.257 | 0.000 | 0.000 | 10.64 | 16720.00 |
4913 | 2012.05.22 06:28 | close | 2451 | 0.03 | 78.257 | 0.000 | 0.000 | -37.71 | 16682.29 |
4914 | 2012.05.22 06:28 | close | 2450 | 0.02 | 78.257 | 0.000 | 0.000 | -27.04 | 16655.25 |
4915 | 2012.05.22 06:28 | close | 2449 | 0.01 | 78.257 | 0.000 | 80.186 | -14.46 | 16640.79 |
4916 | 2012.05.22 23:00 | sell | 2460 | 0.05 | 78.290 | 0.000 | 0.000 | ||
4917 | 2012.05.23 02:57 | close | 2460 | 0.05 | 77.869 | 0.000 | 0.000 | 19.22 | 16660.01 |
4918 | 2012.05.23 02:57 | close | 2459 | 0.03 | 77.869 | 0.000 | 0.000 | -3.56 | 16656.45 |
4919 | 2012.05.23 02:57 | close | 2458 | 0.02 | 77.869 | 0.000 | 0.000 | -4.21 | 16652.24 |
4920 | 2012.05.23 02:57 | close | 2457 | 0.01 | 77.869 | 0.000 | 77.195 | -3.03 | 16649.20 |
4921 | 2012.05.24 04:00 | buy | 2461 | 0.01 | 77.564 | 0.000 | 77.914 | ||
4922 | 2012.05.24 09:00 | sell | 2462 | 0.01 | 77.304 | 0.000 | 76.954 | ||
4923 | 2012.05.24 09:06 | sell | 2463 | 0.02 | 77.404 | 0.000 | 0.000 | ||
4924 | 2012.05.24 09:58 | sell | 2464 | 0.03 | 77.504 | 0.000 | 0.000 | ||
4925 | 2012.05.24 12:32 | close | 2464 | 0.03 | 77.321 | 0.000 | 0.000 | 5.05 | 16654.25 |
4926 | 2012.05.24 12:32 | close | 2463 | 0.02 | 77.321 | 0.000 | 0.000 | 1.53 | 16655.78 |
4927 | 2012.05.24 12:32 | close | 2462 | 0.01 | 77.321 | 0.000 | 76.954 | -0.15 | 16655.63 |
4928 | 2012.05.24 14:00 | buy | 2465 | 0.02 | 77.424 | 0.000 | 0.000 | ||
4929 | 2012.05.24 15:00 | sell | 2466 | 0.01 | 77.378 | 0.000 | 77.028 | ||
4930 | 2012.05.24 15:14 | sell | 2467 | 0.02 | 77.478 | 0.000 | 0.000 | ||
4931 | 2012.05.24 16:02 | close | 2467 | 0.02 | 77.270 | 0.000 | 0.000 | 3.83 | 16659.46 |
4932 | 2012.05.24 16:02 | close | 2466 | 0.01 | 77.270 | 0.000 | 77.028 | 1.00 | 16660.46 |
4933 | 2012.05.25 00:13 | close | 2465 | 0.02 | 77.647 | 0.000 | 0.000 | 4.12 | 16664.58 |
4934 | 2012.05.25 00:13 | close | 2461 | 0.01 | 77.647 | 0.000 | 77.914 | 0.77 | 16665.36 |
4935 | 2012.05.25 13:00 | sell | 2468 | 0.01 | 77.301 | 0.000 | 76.951 | ||
4936 | 2012.05.25 13:13 | sell | 2469 | 0.02 | 77.401 | 0.000 | 0.000 | ||
4937 | 2012.05.25 13:55 | sell | 2470 | 0.03 | 77.501 | 0.000 | 0.000 | ||
4938 | 2012.05.25 18:20 | close | 2470 | 0.03 | 77.318 | 0.000 | 0.000 | 5.05 | 16670.41 |
4939 | 2012.05.25 18:20 | close | 2469 | 0.02 | 77.318 | 0.000 | 0.000 | 1.53 | 16671.94 |
4940 | 2012.05.25 18:20 | close | 2468 | 0.01 | 77.318 | 0.000 | 76.951 | -0.16 | 16671.78 |
4941 | 2012.05.27 23:00 | buy | 2471 | 0.01 | 77.587 | 0.000 | 77.937 | ||
4942 | 2012.05.29 14:00 | sell | 2472 | 0.01 | 77.578 | 0.000 | 77.228 | ||
4943 | 2012.05.29 14:10 | sell | 2473 | 0.02 | 77.678 | 0.000 | 0.000 | ||
4944 | 2012.05.29 14:31 | sell | 2474 | 0.03 | 77.778 | 0.000 | 0.000 | ||
4945 | 2012.05.29 15:33 | close | 2474 | 0.03 | 77.595 | 0.000 | 0.000 | 5.05 | 16676.83 |
4946 | 2012.05.29 15:33 | close | 2473 | 0.02 | 77.595 | 0.000 | 0.000 | 1.52 | 16678.35 |
4947 | 2012.05.29 15:33 | close | 2472 | 0.01 | 77.595 | 0.000 | 77.228 | -0.15 | 16678.20 |
4948 | 2012.05.29 16:00 | buy | 2475 | 0.02 | 77.486 | 0.000 | 0.000 | ||
4949 | 2012.05.29 16:11 | buy | 2476 | 0.03 | 77.385 | 0.000 | 0.000 | ||
4950 | 2012.05.29 17:00 | sell | 2477 | 0.01 | 77.432 | 0.000 | 77.082 | ||
4951 | 2012.05.29 17:48 | sell | 2478 | 0.02 | 77.535 | 0.000 | 0.000 | ||
4952 | 2012.05.29 18:12 | close | 2476 | 0.03 | 77.568 | 0.000 | 0.000 | 5.05 | 16683.25 |
4953 | 2012.05.29 18:12 | close | 2475 | 0.02 | 77.568 | 0.000 | 0.000 | 1.51 | 16684.76 |
4954 | 2012.05.29 18:12 | close | 2471 | 0.01 | 77.568 | 0.000 | 77.937 | -0.15 | 16684.61 |
4955 | 2012.05.29 22:00 | buy | 2479 | 0.01 | 77.752 | 0.000 | 78.102 | ||
4956 | 2012.05.29 22:59 | buy | 2480 | 0.02 | 77.652 | 0.000 | 0.000 | ||
4957 | 2012.05.30 07:40 | close | 2478 | 0.02 | 77.325 | 0.000 | 0.000 | 3.82 | 16688.42 |
4958 | 2012.05.30 07:40 | close | 2477 | 0.01 | 77.325 | 0.000 | 77.082 | 0.95 | 16689.38 |
4959 | 2012.05.31 10:00 | buy | 2481 | 0.03 | 76.793 | 0.000 | 0.000 | ||
4960 | 2012.05.31 10:17 | buy | 2482 | 0.05 | 76.692 | 0.000 | 0.000 | ||
4961 | 2012.05.31 14:00 | sell | 2483 | 0.01 | 76.138 | 0.000 | 75.788 | ||
4962 | 2012.05.31 14:59 | t/p | 2483 | 0.01 | 75.788 | 0.000 | 75.788 | 3.22 | 16692.60 |
4963 | 2012.05.31 14:59 | sell | 2484 | 0.01 | 75.761 | 0.000 | 75.411 | ||
4964 | 2012.06.01 08:35 | t/p | 2484 | 0.01 | 75.411 | 0.000 | 75.411 | 3.19 | 16695.79 |
4965 | 2012.06.04 12:00 | buy | 2485 | 0.08 | 75.259 | 0.000 | 0.000 | ||
4966 | 2012.06.04 12:10 | buy | 2486 | 0.13 | 75.159 | 0.000 | 0.000 | ||
4967 | 2012.06.05 10:00 | sell | 2487 | 0.01 | 75.106 | 0.000 | 74.756 | ||
4968 | 2012.06.05 10:23 | sell | 2488 | 0.02 | 75.206 | 0.000 | 0.000 | ||
4969 | 2012.06.05 13:04 | close | 2486 | 0.13 | 75.876 | 0.000 | 0.000 | 85.89 | 16781.68 |
4970 | 2012.06.05 13:04 | close | 2485 | 0.08 | 75.876 | 0.000 | 0.000 | 45.50 | 16827.18 |
4971 | 2012.06.05 13:04 | close | 2482 | 0.05 | 75.876 | 0.000 | 0.000 | -37.37 | 16789.81 |
4972 | 2012.06.05 13:04 | close | 2481 | 0.03 | 75.876 | 0.000 | 0.000 | -25.21 | 16764.59 |
4973 | 2012.06.05 13:04 | close | 2480 | 0.02 | 75.876 | 0.000 | 0.000 | -32.52 | 16732.08 |
4974 | 2012.06.05 13:04 | close | 2479 | 0.01 | 75.876 | 0.000 | 78.102 | -17.18 | 16714.90 |
4975 | 2012.06.05 15:00 | buy | 2489 | 0.01 | 75.699 | 0.000 | 76.049 | ||
4976 | 2012.06.05 15:28 | buy | 2490 | 0.02 | 75.599 | 0.000 | 0.000 | ||
4977 | 2012.06.05 15:38 | buy | 2491 | 0.03 | 75.498 | 0.000 | 0.000 | ||
4978 | 2012.06.05 16:53 | close | 2491 | 0.03 | 75.681 | 0.000 | 0.000 | 5.05 | 16719.95 |
4979 | 2012.06.05 16:53 | close | 2490 | 0.02 | 75.681 | 0.000 | 0.000 | 1.51 | 16721.46 |
4980 | 2012.06.05 16:53 | close | 2489 | 0.01 | 75.681 | 0.000 | 76.049 | -0.17 | 16721.29 |
4981 | 2012.06.08 00:00 | sell | 2492 | 0.03 | 77.573 | 0.000 | 0.000 | ||
4982 | 2012.06.12 07:00 | buy | 2493 | 0.01 | 77.221 | 0.000 | 77.571 | ||
4983 | 2012.06.12 21:33 | t/p | 2493 | 0.01 | 77.571 | 0.000 | 77.571 | 3.22 | 16724.51 |
4984 | 2012.06.14 06:00 | buy | 2494 | 0.01 | 77.307 | 0.000 | 77.657 | ||
4985 | 2012.06.14 06:31 | buy | 2495 | 0.02 | 77.207 | 0.000 | 0.000 | ||
4986 | 2012.06.14 14:29 | close | 2495 | 0.02 | 77.416 | 0.000 | 0.000 | 3.85 | 16728.36 |
4987 | 2012.06.14 14:29 | close | 2494 | 0.01 | 77.416 | 0.000 | 77.657 | 1.00 | 16729.36 |
4988 | 2012.06.17 22:00 | buy | 2496 | 0.01 | 77.371 | 0.000 | 77.721 | ||
4989 | 2012.06.18 00:20 | t/p | 2496 | 0.01 | 77.721 | 0.000 | 77.721 | 3.23 | 16732.59 |
4990 | 2012.06.18 23:00 | buy | 2497 | 0.01 | 77.297 | 0.000 | 77.647 | ||
4991 | 2012.06.19 13:59 | t/p | 2497 | 0.01 | 77.647 | 0.000 | 77.647 | 3.22 | 16735.81 |
4992 | 2012.06.19 14:00 | buy | 2498 | 0.01 | 77.670 | 0.000 | 78.020 | ||
4993 | 2012.06.20 14:08 | t/p | 2498 | 0.01 | 78.020 | 0.000 | 78.020 | 3.23 | 16739.04 |
4994 | 2012.06.21 06:00 | sell | 2499 | 0.05 | 77.999 | 0.000 | 0.000 | ||
4995 | 2012.06.21 07:00 | buy | 2500 | 0.01 | 77.912 | 0.000 | 78.262 | ||
4996 | 2012.06.21 09:20 | t/p | 2500 | 0.01 | 78.262 | 0.000 | 78.262 | 3.22 | 16742.26 |
4997 | 2012.06.21 10:00 | buy | 2501 | 0.01 | 78.265 | 0.000 | 78.615 | ||
4998 | 2012.06.21 11:49 | t/p | 2501 | 0.01 | 78.615 | 0.000 | 78.615 | 3.22 | 16745.48 |
4999 | 2012.06.22 00:00 | close | 2499 | 0.05 | 77.829 | 0.000 | 0.000 | 7.68 | 16753.16 |
5000 | 2012.06.22 00:00 | close | 2492 | 0.03 | 77.829 | 0.000 | 0.000 | -8.21 | 16744.95 |
5001 | 2012.06.22 00:00 | close | 2488 | 0.02 | 77.829 | 0.000 | 0.000 | -49.29 | 16695.66 |
5002 | 2012.06.22 00:00 | close | 2487 | 0.01 | 77.829 | 0.000 | 74.756 | -25.56 | 16670.10 |
5003 | 2012.06.22 07:00 | buy | 2502 | 0.01 | 78.176 | 0.000 | 78.526 | ||
5004 | 2012.06.22 07:03 | buy | 2503 | 0.02 | 78.074 | 0.000 | 0.000 | ||
5005 | 2012.06.22 13:27 | close | 2503 | 0.02 | 78.284 | 0.000 | 0.000 | 3.87 | 16673.97 |
5006 | 2012.06.22 13:27 | close | 2502 | 0.01 | 78.284 | 0.000 | 78.526 | 0.99 | 16674.96 |
5007 | 2012.06.25 04:00 | sell | 2504 | 0.01 | 78.298 | 0.000 | 77.948 | ||
5008 | 2012.06.25 06:50 | t/p | 2504 | 0.01 | 77.948 | 0.000 | 77.948 | 3.22 | 16678.18 |
5009 | 2012.06.26 03:00 | buy | 2505 | 0.01 | 77.562 | 0.000 | 77.912 | ||
5010 | 2012.06.26 03:23 | buy | 2506 | 0.02 | 77.462 | 0.000 | 0.000 | ||
5011 | 2012.06.26 03:30 | buy | 2507 | 0.03 | 77.362 | 0.000 | 0.000 | ||
5012 | 2012.06.26 06:24 | close | 2507 | 0.03 | 77.545 | 0.000 | 0.000 | 5.05 | 16683.23 |
5013 | 2012.06.26 06:24 | close | 2506 | 0.02 | 77.545 | 0.000 | 0.000 | 1.52 | 16684.75 |
5014 | 2012.06.26 06:24 | close | 2505 | 0.01 | 77.545 | 0.000 | 77.912 | -0.15 | 16684.60 |
5015 | 2012.06.26 10:00 | sell | 2508 | 0.01 | 77.367 | 0.000 | 77.017 | ||
5016 | 2012.06.26 18:00 | buy | 2509 | 0.01 | 77.540 | 0.000 | 77.890 | ||
5017 | 2012.06.28 03:00 | sell | 2510 | 0.02 | 77.531 | 0.000 | 0.000 | ||
5018 | 2012.06.28 08:14 | close | 2510 | 0.02 | 77.301 | 0.000 | 0.000 | 4.23 | 16688.83 |
5019 | 2012.06.28 08:14 | close | 2508 | 0.01 | 77.301 | 0.000 | 77.017 | 0.50 | 16689.33 |
5020 | 2012.06.29 05:00 | buy | 2511 | 0.02 | 77.211 | 0.000 | 0.000 | ||
5021 | 2012.06.29 06:04 | close | 2511 | 0.02 | 77.497 | 0.000 | 0.000 | 5.26 | 16694.59 |
5022 | 2012.06.29 06:04 | close | 2509 | 0.01 | 77.497 | 0.000 | 77.890 | -0.34 | 16694.25 |
5023 | 2012.07.02 06:00 | sell | 2512 | 0.01 | 78.091 | 0.000 | 77.741 | ||
5024 | 2012.07.02 06:50 | sell | 2513 | 0.02 | 78.194 | 0.000 | 0.000 | ||
5025 | 2012.07.02 14:00 | buy | 2514 | 0.01 | 78.427 | 0.000 | 78.777 | ||
5026 | 2012.07.02 14:00 | buy | 2515 | 0.02 | 78.304 | 0.000 | 0.000 | ||
5027 | 2012.07.02 14:00 | buy | 2516 | 0.03 | 78.194 | 0.000 | 0.000 | ||
5028 | 2012.07.02 14:00 | buy | 2517 | 0.05 | 78.093 | 0.000 | 0.000 | ||
5029 | 2012.07.02 14:11 | buy | 2518 | 0.08 | 77.990 | 0.000 | 0.000 | ||
5030 | 2012.07.02 14:25 | close | 2513 | 0.02 | 77.984 | 0.000 | 0.000 | 3.86 | 16698.11 |
5031 | 2012.07.02 14:25 | close | 2512 | 0.01 | 77.984 | 0.000 | 77.741 | 0.98 | 16699.09 |
5032 | 2012.07.02 14:31 | buy | 2519 | 0.13 | 77.889 | 0.000 | 0.000 | ||
5033 | 2012.07.02 16:00 | sell | 2520 | 0.01 | 77.900 | 0.000 | 77.550 | ||
5034 | 2012.07.02 16:34 | sell | 2521 | 0.02 | 78.004 | 0.000 | 0.000 | ||
5035 | 2012.07.02 18:18 | close | 2519 | 0.13 | 78.076 | 0.000 | 0.000 | 22.37 | 16721.46 |
5036 | 2012.07.02 18:18 | close | 2518 | 0.08 | 78.076 | 0.000 | 0.000 | 6.33 | 16727.79 |
5037 | 2012.07.02 18:18 | close | 2517 | 0.05 | 78.076 | 0.000 | 0.000 | -0.78 | 16727.01 |
5038 | 2012.07.02 18:18 | close | 2516 | 0.03 | 78.076 | 0.000 | 0.000 | -3.26 | 16723.75 |
5039 | 2012.07.02 18:18 | close | 2515 | 0.02 | 78.076 | 0.000 | 0.000 | -4.19 | 16719.56 |
5040 | 2012.07.02 18:18 | close | 2514 | 0.01 | 78.076 | 0.000 | 78.777 | -3.23 | 16716.33 |
5041 | 2012.07.03 03:00 | buy | 2522 | 0.01 | 78.459 | 0.000 | 78.809 | ||
5042 | 2012.07.03 14:05 | t/p | 2522 | 0.01 | 78.809 | 0.000 | 78.809 | 3.22 | 16719.55 |
5043 | 2012.07.04 03:00 | sell | 2523 | 0.03 | 78.720 | 0.000 | 0.000 | ||
5044 | 2012.07.04 12:00 | buy | 2524 | 0.01 | 78.842 | 0.000 | 79.192 | ||
5045 | 2012.07.06 12:50 | close | 2523 | 0.03 | 78.228 | 0.000 | 0.000 | 13.25 | 16732.80 |
5046 | 2012.07.06 12:50 | close | 2521 | 0.02 | 78.228 | 0.000 | 0.000 | -4.45 | 16728.35 |
5047 | 2012.07.06 12:50 | close | 2520 | 0.01 | 78.228 | 0.000 | 77.550 | -3.17 | 16725.18 |
5048 | 2012.07.09 06:00 | buy | 2525 | 0.02 | 78.257 | 0.000 | 0.000 | ||
5049 | 2012.07.09 10:00 | sell | 2526 | 0.01 | 78.015 | 0.000 | 77.665 | ||
5050 | 2012.07.09 21:00 | buy | 2527 | 0.03 | 78.061 | 0.000 | 0.000 | ||
5051 | 2012.07.10 07:27 | t/p | 2526 | 0.01 | 77.665 | 0.000 | 77.665 | 3.19 | 16728.37 |
5052 | 2012.07.10 12:21 | buy | 2528 | 0.05 | 77.955 | 0.000 | 0.000 | ||
5053 | 2012.07.10 16:00 | sell | 2529 | 0.01 | 77.853 | 0.000 | 77.503 | ||
5054 | 2012.07.11 00:35 | t/p | 2529 | 0.01 | 77.503 | 0.000 | 77.503 | 3.19 | 16731.56 |
5055 | 2012.07.11 09:00 | buy | 2530 | 0.08 | 77.754 | 0.000 | 0.000 | ||
5056 | 2012.07.11 14:05 | close | 2530 | 0.08 | 78.036 | 0.000 | 0.000 | 20.76 | 16752.32 |
5057 | 2012.07.11 14:05 | close | 2528 | 0.05 | 78.036 | 0.000 | 0.000 | 3.79 | 16756.11 |
5058 | 2012.07.11 14:05 | close | 2527 | 0.03 | 78.036 | 0.000 | 0.000 | -0.62 | 16755.48 |
5059 | 2012.07.11 14:05 | close | 2525 | 0.02 | 78.036 | 0.000 | 0.000 | -4.03 | 16751.46 |
5060 | 2012.07.11 14:05 | close | 2524 | 0.01 | 78.036 | 0.000 | 79.192 | -7.33 | 16744.13 |
5061 | 2012.07.12 04:00 | sell | 2531 | 0.01 | 78.167 | 0.000 | 77.817 | ||
5062 | 2012.07.12 05:00 | buy | 2532 | 0.01 | 77.954 | 0.000 | 78.304 | ||
5063 | 2012.07.12 06:26 | t/p | 2531 | 0.01 | 77.817 | 0.000 | 77.817 | 3.22 | 16747.35 |
5064 | 2012.07.12 06:26 | sell | 2533 | 0.01 | 77.793 | 0.000 | 77.443 | ||
5065 | 2012.07.12 10:33 | t/p | 2533 | 0.01 | 77.443 | 0.000 | 77.443 | 3.21 | 16750.56 |
5066 | 2012.07.12 20:10 | buy | 2534 | 0.02 | 77.854 | 0.000 | 0.000 | ||
5067 | 2012.07.13 10:55 | close | 2534 | 0.02 | 78.062 | 0.000 | 0.000 | 3.85 | 16754.41 |
5068 | 2012.07.13 10:55 | close | 2532 | 0.01 | 78.062 | 0.000 | 78.304 | 1.01 | 16755.42 |
5069 | 2012.07.16 03:00 | sell | 2535 | 0.01 | 77.952 | 0.000 | 77.602 | ||
5070 | 2012.07.16 13:21 | t/p | 2535 | 0.01 | 77.602 | 0.000 | 77.602 | 3.21 | 16758.63 |
5071 | 2012.07.17 02:00 | buy | 2536 | 0.01 | 77.866 | 0.000 | 78.216 | ||
5072 | 2012.07.18 08:00 | sell | 2537 | 0.01 | 78.032 | 0.000 | 77.682 | ||
5073 | 2012.07.20 12:30 | t/p | 2537 | 0.01 | 77.682 | 0.000 | 77.682 | 3.11 | 16761.74 |
5074 | 2012.07.23 18:00 | buy | 2538 | 0.02 | 77.116 | 0.000 | 0.000 | ||
5075 | 2012.07.24 00:00 | sell | 2539 | 0.01 | 76.884 | 0.000 | 76.534 | ||
5076 | 2012.07.24 16:06 | t/p | 2539 | 0.01 | 76.534 | 0.000 | 76.534 | 3.22 | 16764.96 |
5077 | 2012.07.25 09:00 | buy | 2540 | 0.03 | 76.784 | 0.000 | 0.000 | ||
5078 | 2012.07.26 10:24 | close | 2540 | 0.03 | 77.191 | 0.000 | 0.000 | 11.33 | 16776.29 |
5079 | 2012.07.26 10:24 | close | 2538 | 0.02 | 77.191 | 0.000 | 0.000 | 1.49 | 16777.78 |
5080 | 2012.07.26 10:24 | close | 2536 | 0.01 | 77.191 | 0.000 | 78.216 | -6.09 | 16771.69 |
5081 | 2012.07.27 10:00 | sell | 2541 | 0.01 | 77.420 | 0.000 | 77.070 | ||
5082 | 2012.07.27 10:15 | sell | 2542 | 0.02 | 77.520 | 0.000 | 0.000 | ||
5083 | 2012.07.27 14:00 | buy | 2543 | 0.01 | 77.890 | 0.000 | 78.240 | ||
5084 | 2012.07.27 17:32 | t/p | 2543 | 0.01 | 78.240 | 0.000 | 78.240 | 3.22 | 16774.91 |
5085 | 2012.07.30 06:00 | sell | 2544 | 0.03 | 78.035 | 0.000 | 0.000 | ||
5086 | 2012.07.30 19:00 | buy | 2545 | 0.01 | 78.025 | 0.000 | 78.375 | ||
5087 | 2012.08.02 16:34 | close | 2544 | 0.03 | 77.645 | 0.000 | 0.000 | 10.35 | 16785.26 |
5088 | 2012.08.02 16:34 | close | 2542 | 0.02 | 77.645 | 0.000 | 0.000 | -2.63 | 16782.63 |
5089 | 2012.08.02 16:34 | close | 2541 | 0.01 | 77.645 | 0.000 | 77.070 | -2.23 | 16780.40 |
5090 | 2012.08.03 07:00 | buy | 2546 | 0.02 | 77.838 | 0.000 | 0.000 | ||
5091 | 2012.08.03 10:01 | close | 2546 | 0.02 | 78.076 | 0.000 | 0.000 | 4.38 | 16784.78 |
5092 | 2012.08.03 10:01 | close | 2545 | 0.01 | 78.076 | 0.000 | 78.375 | 0.53 | 16785.30 |
5093 | 2012.08.06 03:00 | sell | 2547 | 0.01 | 78.336 | 0.000 | 77.986 | ||
5094 | 2012.08.07 04:00 | buy | 2548 | 0.01 | 78.280 | 0.000 | 78.630 | ||
5095 | 2012.08.07 12:13 | t/p | 2548 | 0.01 | 78.630 | 0.000 | 78.630 | 3.22 | 16788.52 |
5096 | 2012.08.08 04:00 | sell | 2549 | 0.02 | 78.712 | 0.000 | 0.000 | ||
5097 | 2012.08.08 16:00 | buy | 2550 | 0.01 | 78.878 | 0.000 | 79.228 | ||
5098 | 2012.08.09 13:00 | sell | 2551 | 0.03 | 79.059 | 0.000 | 0.000 | ||
5099 | 2012.08.09 13:30 | sell | 2552 | 0.05 | 79.159 | 0.000 | 0.000 | ||
5100 | 2012.08.09 13:40 | t/p | 2550 | 0.01 | 79.228 | 0.000 | 79.228 | 3.25 | 16791.78 |
5101 | 2012.08.09 14:00 | buy | 2553 | 0.01 | 79.194 | 0.000 | 79.544 | ||
5102 | 2012.08.10 07:27 | close | 2552 | 0.05 | 78.889 | 0.000 | 0.000 | 12.28 | 16804.06 |
5103 | 2012.08.10 07:27 | close | 2551 | 0.03 | 78.889 | 0.000 | 0.000 | 4.61 | 16808.67 |
5104 | 2012.08.10 07:27 | close | 2549 | 0.02 | 78.889 | 0.000 | 0.000 | -3.47 | 16805.20 |
5105 | 2012.08.10 07:27 | close | 2547 | 0.01 | 78.889 | 0.000 | 77.986 | -5.25 | 16799.94 |
5106 | 2012.08.12 23:00 | buy | 2554 | 0.02 | 78.991 | 0.000 | 0.000 | ||
5107 | 2012.08.13 10:00 | sell | 2555 | 0.01 | 78.793 | 0.000 | 78.443 | ||
5108 | 2012.08.13 10:25 | sell | 2556 | 0.02 | 78.894 | 0.000 | 0.000 | ||
5109 | 2012.08.14 08:01 | close | 2554 | 0.02 | 79.236 | 0.000 | 0.000 | 4.55 | 16804.50 |
5110 | 2012.08.14 08:01 | close | 2553 | 0.01 | 79.236 | 0.000 | 79.544 | 0.42 | 16804.92 |
5111 | 2012.08.17 14:00 | sell | 2557 | 0.03 | 80.344 | 0.000 | 0.000 | ||
5112 | 2012.08.17 14:59 | sell | 2558 | 0.05 | 80.446 | 0.000 | 0.000 | ||
5113 | 2012.08.20 11:00 | buy | 2559 | 0.01 | 80.523 | 0.000 | 80.873 | ||
5114 | 2012.08.20 11:16 | buy | 2560 | 0.02 | 80.420 | 0.000 | 0.000 | ||
5115 | 2012.08.21 05:05 | buy | 2561 | 0.03 | 80.320 | 0.000 | 0.000 | ||
5116 | 2012.08.21 07:45 | close | 2561 | 0.03 | 80.504 | 0.000 | 0.000 | 5.08 | 16810.00 |
5117 | 2012.08.21 07:45 | close | 2560 | 0.02 | 80.504 | 0.000 | 0.000 | 1.56 | 16811.56 |
5118 | 2012.08.21 07:45 | close | 2559 | 0.01 | 80.504 | 0.000 | 80.873 | -0.17 | 16811.40 |
5119 | 2012.08.21 08:05 | sell | 2562 | 0.08 | 80.547 | 0.000 | 0.000 | ||
5120 | 2012.08.21 09:00 | buy | 2563 | 0.01 | 80.564 | 0.000 | 80.914 | ||
5121 | 2012.08.21 18:56 | close | 2562 | 0.08 | 80.152 | 0.000 | 0.000 | 29.07 | 16840.47 |
5122 | 2012.08.21 18:56 | close | 2558 | 0.05 | 80.152 | 0.000 | 0.000 | 13.25 | 16853.71 |
5123 | 2012.08.21 18:56 | close | 2557 | 0.03 | 80.152 | 0.000 | 0.000 | 5.13 | 16858.84 |
5124 | 2012.08.21 18:56 | close | 2556 | 0.02 | 80.152 | 0.000 | 0.000 | -23.58 | 16835.26 |
5125 | 2012.08.21 18:56 | close | 2555 | 0.01 | 80.152 | 0.000 | 78.443 | -12.72 | 16822.54 |
5126 | 2012.08.21 19:00 | sell | 2564 | 0.01 | 80.135 | 0.000 | 79.785 | ||
5127 | 2012.08.22 12:23 | t/p | 2564 | 0.01 | 79.785 | 0.000 | 79.785 | 3.19 | 16825.73 |
5128 | 2012.08.23 09:00 | buy | 2565 | 0.02 | 79.344 | 0.000 | 0.000 | ||
5129 | 2012.08.23 10:00 | sell | 2566 | 0.01 | 79.375 | 0.000 | 79.025 | ||
5130 | 2012.08.23 14:15 | t/p | 2566 | 0.01 | 79.025 | 0.000 | 79.025 | 3.22 | 16828.95 |
5131 | 2012.08.24 05:00 | buy | 2567 | 0.03 | 79.084 | 0.000 | 0.000 | ||
5132 | 2012.08.24 13:00 | sell | 2568 | 0.01 | 78.972 | 0.000 | 78.622 | ||
5133 | 2012.08.24 13:10 | sell | 2569 | 0.02 | 79.072 | 0.000 | 0.000 | ||
5134 | 2012.08.27 12:06 | close | 2567 | 0.03 | 79.533 | 0.000 | 0.000 | 12.42 | 16841.38 |
5135 | 2012.08.27 12:06 | close | 2565 | 0.02 | 79.533 | 0.000 | 0.000 | 3.52 | 16844.90 |
5136 | 2012.08.27 12:06 | close | 2563 | 0.01 | 79.533 | 0.000 | 80.914 | -9.42 | 16835.48 |
5137 | 2012.08.28 02:00 | sell | 2570 | 0.03 | 79.262 | 0.000 | 0.000 | ||
5138 | 2012.08.28 12:00 | buy | 2571 | 0.01 | 79.575 | 0.000 | 79.925 | ||
5139 | 2012.08.29 06:00 | sell | 2572 | 0.05 | 79.450 | 0.000 | 0.000 | ||
5140 | 2012.08.30 12:37 | close | 2572 | 0.05 | 79.200 | 0.000 | 0.000 | 11.08 | 16846.56 |
5141 | 2012.08.30 12:37 | close | 2570 | 0.03 | 79.200 | 0.000 | 0.000 | 1.38 | 16847.94 |
5142 | 2012.08.30 12:37 | close | 2569 | 0.02 | 79.200 | 0.000 | 0.000 | -2.68 | 16845.26 |
5143 | 2012.08.30 12:37 | close | 2568 | 0.01 | 79.200 | 0.000 | 78.622 | -2.26 | 16842.99 |
5144 | 2012.08.31 11:00 | buy | 2573 | 0.02 | 79.343 | 0.000 | 0.000 | ||
5145 | 2012.09.03 02:00 | sell | 2574 | 0.01 | 79.293 | 0.000 | 78.943 | ||
5146 | 2012.09.03 02:49 | sell | 2575 | 0.02 | 79.394 | 0.000 | 0.000 | ||
5147 | 2012.09.04 07:10 | close | 2573 | 0.02 | 79.596 | 0.000 | 0.000 | 4.69 | 16847.69 |
5148 | 2012.09.04 07:10 | close | 2571 | 0.01 | 79.596 | 0.000 | 79.925 | 0.27 | 16847.96 |
5149 | 2012.09.04 16:43 | sell | 2576 | 0.03 | 79.494 | 0.000 | 0.000 | ||
5150 | 2012.09.05 00:00 | buy | 2577 | 0.01 | 79.535 | 0.000 | 79.885 | ||
5151 | 2012.09.05 01:04 | sell | 2578 | 0.05 | 79.595 | 0.000 | 0.000 | ||
5152 | 2012.09.05 06:11 | close | 2578 | 0.05 | 79.416 | 0.000 | 0.000 | 8.23 | 16856.19 |
5153 | 2012.09.05 06:11 | close | 2576 | 0.03 | 79.416 | 0.000 | 0.000 | 2.07 | 16858.25 |
5154 | 2012.09.05 06:11 | close | 2575 | 0.02 | 79.416 | 0.000 | 0.000 | -0.51 | 16857.74 |
5155 | 2012.09.05 06:11 | close | 2574 | 0.01 | 79.416 | 0.000 | 78.943 | -1.18 | 16856.56 |
5156 | 2012.09.05 06:11 | sell | 2579 | 0.01 | 79.392 | 0.000 | 79.042 | ||
5157 | 2012.09.05 14:55 | t/p | 2579 | 0.01 | 79.042 | 0.000 | 79.042 | 3.22 | 16859.78 |
5158 | 2012.09.06 08:00 | buy | 2580 | 0.02 | 79.291 | 0.000 | 0.000 | ||
5159 | 2012.09.06 12:07 | close | 2580 | 0.02 | 79.548 | 0.000 | 0.000 | 4.72 | 16864.50 |
5160 | 2012.09.06 12:07 | close | 2577 | 0.01 | 79.548 | 0.000 | 79.885 | 0.15 | 16864.65 |
5161 | 2012.09.07 14:00 | sell | 2581 | 0.01 | 79.891 | 0.000 | 79.541 | ||
5162 | 2012.09.07 14:13 | sell | 2582 | 0.02 | 79.992 | 0.000 | 0.000 | ||
5163 | 2012.09.10 09:00 | buy | 2583 | 0.01 | 80.138 | 0.000 | 80.488 | ||
5164 | 2012.09.12 18:48 | close | 2582 | 0.02 | 79.779 | 0.000 | 0.000 | 3.76 | 16868.41 |
5165 | 2012.09.12 18:48 | close | 2581 | 0.01 | 79.779 | 0.000 | 79.541 | 0.95 | 16869.36 |
5166 | 2012.09.13 19:00 | buy | 2584 | 0.02 | 79.901 | 0.000 | 0.000 | ||
5167 | 2012.09.13 23:41 | close | 2584 | 0.02 | 80.157 | 0.000 | 0.000 | 4.71 | 16874.07 |
5168 | 2012.09.13 23:41 | close | 2583 | 0.01 | 80.157 | 0.000 | 80.488 | 0.24 | 16874.30 |
5169 | 2012.09.17 01:00 | sell | 2585 | 0.01 | 80.692 | 0.000 | 80.342 | ||
5170 | 2012.09.17 14:00 | buy | 2586 | 0.01 | 81.057 | 0.000 | 81.407 | ||
5171 | 2012.09.17 14:21 | buy | 2587 | 0.02 | 80.957 | 0.000 | 0.000 | ||
5172 | 2012.09.18 18:00 | buy | 2588 | 0.03 | 80.709 | 0.000 | 0.000 | ||
5173 | 2012.09.19 03:28 | sell | 2589 | 0.02 | 80.793 | 0.000 | 0.000 | ||
5174 | 2012.09.19 03:44 | sell | 2590 | 0.03 | 80.919 | 0.000 | 0.000 | ||
5175 | 2012.09.19 03:44 | close | 2588 | 0.03 | 80.982 | 0.000 | 0.000 | 7.56 | 16881.87 |
5176 | 2012.09.19 03:44 | close | 2587 | 0.02 | 80.982 | 0.000 | 0.000 | 0.50 | 16882.37 |
5177 | 2012.09.19 03:44 | close | 2586 | 0.01 | 80.982 | 0.000 | 81.407 | -0.67 | 16881.70 |
5178 | 2012.09.19 03:44 | close | 2590 | 0.03 | 80.722 | 0.000 | 0.000 | 5.43 | 16887.13 |
5179 | 2012.09.19 03:44 | close | 2589 | 0.02 | 80.722 | 0.000 | 0.000 | 1.31 | 16888.44 |
5180 | 2012.09.19 03:44 | close | 2585 | 0.01 | 80.722 | 0.000 | 80.342 | -0.33 | 16888.11 |
5181 | 2012.09.19 03:44 | sell | 2591 | 0.01 | 80.678 | 0.000 | 80.328 | ||
5182 | 2012.09.19 03:44 | sell | 2592 | 0.02 | 80.779 | 0.000 | 0.000 | ||
5183 | 2012.09.19 03:45 | sell | 2593 | 0.03 | 80.882 | 0.000 | 0.000 | ||
5184 | 2012.09.19 03:46 | sell | 2594 | 0.05 | 80.984 | 0.000 | 0.000 | ||
5185 | 2012.09.19 03:48 | sell | 2595 | 0.08 | 81.087 | 0.000 | 0.000 | ||
5186 | 2012.09.19 05:00 | buy | 2596 | 0.01 | 81.387 | 0.000 | 81.737 | ||
5187 | 2012.09.19 11:11 | close | 2595 | 0.08 | 80.903 | 0.000 | 0.000 | 13.54 | 16901.65 |
5188 | 2012.09.19 11:11 | close | 2594 | 0.05 | 80.903 | 0.000 | 0.000 | 3.73 | 16905.38 |
5189 | 2012.09.19 11:11 | close | 2593 | 0.03 | 80.903 | 0.000 | 0.000 | -0.58 | 16904.80 |
5190 | 2012.09.19 11:11 | close | 2592 | 0.02 | 80.903 | 0.000 | 0.000 | -2.28 | 16902.52 |
5191 | 2012.09.19 11:11 | close | 2591 | 0.01 | 80.903 | 0.000 | 80.328 | -2.07 | 16900.45 |
5192 | 2012.09.19 14:00 | sell | 2597 | 0.01 | 80.470 | 0.000 | 80.120 | ||
5193 | 2012.09.19 14:03 | sell | 2598 | 0.02 | 80.572 | 0.000 | 0.000 | ||
5194 | 2012.09.19 14:08 | sell | 2599 | 0.03 | 80.672 | 0.000 | 0.000 | ||
5195 | 2012.09.19 14:20 | close | 2599 | 0.03 | 80.487 | 0.000 | 0.000 | 5.10 | 16905.55 |
5196 | 2012.09.19 14:20 | close | 2598 | 0.02 | 80.487 | 0.000 | 0.000 | 1.56 | 16907.11 |
5197 | 2012.09.19 14:20 | close | 2597 | 0.01 | 80.487 | 0.000 | 80.120 | -0.16 | 16906.95 |
5198 | 2012.09.19 14:20 | sell | 2600 | 0.01 | 80.462 | 0.000 | 80.112 | ||
5199 | 2012.09.20 03:56 | t/p | 2600 | 0.01 | 80.112 | 0.000 | 80.112 | 3.14 | 16910.08 |
5200 | 2012.09.20 18:00 | buy | 2601 | 0.02 | 80.049 | 0.000 | 0.000 | ||
5201 | 2012.09.25 01:00 | buy | 2602 | 0.03 | 79.521 | 0.000 | 0.000 | ||
5202 | 2012.09.25 02:00 | sell | 2603 | 0.01 | 79.578 | 0.000 | 79.228 | ||
5203 | 2012.09.25 08:54 | t/p | 2603 | 0.01 | 79.228 | 0.000 | 79.228 | 3.22 | 16913.30 |
5204 | 2012.09.25 21:00 | sell | 2604 | 0.01 | 79.316 | 0.000 | 78.966 | ||
5205 | 2012.09.26 14:59 | t/p | 2604 | 0.01 | 78.966 | 0.000 | 78.966 | 3.19 | 16916.50 |
5206 | 2012.09.27 06:00 | buy | 2605 | 0.05 | 79.164 | 0.000 | 0.000 | ||
5207 | 2012.09.27 06:16 | buy | 2606 | 0.08 | 79.064 | 0.000 | 0.000 | ||
5208 | 2012.09.27 14:00 | sell | 2607 | 0.01 | 78.939 | 0.000 | 78.589 | ||
5209 | 2012.09.28 14:00 | sell | 2608 | 0.02 | 79.057 | 0.000 | 0.000 | ||
5210 | 2012.09.28 14:04 | sell | 2609 | 0.03 | 79.161 | 0.000 | 0.000 | ||
5211 | 2012.09.28 17:41 | close | 2606 | 0.08 | 79.462 | 0.000 | 0.000 | 29.39 | 16945.89 |
5212 | 2012.09.28 17:41 | close | 2605 | 0.05 | 79.462 | 0.000 | 0.000 | 13.77 | 16959.65 |
5213 | 2012.09.28 17:41 | close | 2602 | 0.03 | 79.462 | 0.000 | 0.000 | -1.46 | 16958.19 |
5214 | 2012.09.28 17:41 | close | 2601 | 0.02 | 79.462 | 0.000 | 0.000 | -10.62 | 16947.56 |
5215 | 2012.09.28 17:41 | close | 2596 | 0.01 | 79.462 | 0.000 | 81.737 | -17.59 | 16929.97 |
5216 | 2012.10.01 10:00 | buy | 2610 | 0.01 | 79.408 | 0.000 | 79.758 | ||
5217 | 2012.10.01 10:59 | buy | 2611 | 0.02 | 79.308 | 0.000 | 0.000 | ||
5218 | 2012.10.01 14:00 | close | 2611 | 0.02 | 79.517 | 0.000 | 0.000 | 3.84 | 16933.81 |
5219 | 2012.10.01 14:00 | close | 2610 | 0.01 | 79.517 | 0.000 | 79.758 | 1.01 | 16934.82 |
5220 | 2012.10.02 16:00 | sell | 2612 | 0.05 | 79.371 | 0.000 | 0.000 | ||
5221 | 2012.10.03 02:00 | buy | 2613 | 0.01 | 79.420 | 0.000 | 79.770 | ||
5222 | 2012.10.04 03:20 | t/p | 2613 | 0.01 | 79.770 | 0.000 | 79.770 | 3.25 | 16938.08 |
5223 | 2012.10.05 08:00 | sell | 2614 | 0.08 | 79.961 | 0.000 | 0.000 | ||
5224 | 2012.10.05 14:00 | buy | 2615 | 0.01 | 80.783 | 0.000 | 81.133 | ||
5225 | 2012.10.05 14:19 | buy | 2616 | 0.02 | 80.682 | 0.000 | 0.000 | ||
5226 | 2012.10.08 05:00 | sell | 2617 | 0.13 | 80.302 | 0.000 | 0.000 | ||
5227 | 2012.10.08 08:24 | close | 2617 | 0.13 | 79.786 | 0.000 | 0.000 | 61.71 | 16999.79 |
5228 | 2012.10.08 08:24 | close | 2614 | 0.08 | 79.786 | 0.000 | 0.000 | 12.66 | 17012.45 |
5229 | 2012.10.08 08:24 | close | 2612 | 0.05 | 79.786 | 0.000 | 0.000 | -19.91 | 16992.54 |
5230 | 2012.10.08 08:24 | close | 2609 | 0.03 | 79.786 | 0.000 | 0.000 | -17.90 | 16974.64 |
5231 | 2012.10.08 08:24 | close | 2608 | 0.02 | 79.786 | 0.000 | 0.000 | -13.85 | 16960.79 |
5232 | 2012.10.08 08:24 | close | 2607 | 0.01 | 79.786 | 0.000 | 78.589 | -8.04 | 16952.76 |
5233 | 2012.10.08 20:00 | buy | 2618 | 0.03 | 80.196 | 0.000 | 0.000 | ||
5234 | 2012.10.09 11:00 | sell | 2619 | 0.01 | 80.087 | 0.000 | 79.737 | ||
5235 | 2012.10.09 11:27 | sell | 2620 | 0.02 | 80.187 | 0.000 | 0.000 | ||
5236 | 2012.10.09 14:49 | close | 2620 | 0.02 | 79.977 | 0.000 | 0.000 | 3.87 | 16956.63 |
5237 | 2012.10.09 14:49 | close | 2619 | 0.01 | 79.977 | 0.000 | 79.737 | 1.01 | 16957.64 |
5238 | 2012.10.10 09:00 | buy | 2621 | 0.05 | 80.051 | 0.000 | 0.000 | ||
5239 | 2012.10.10 18:00 | sell | 2622 | 0.01 | 79.619 | 0.000 | 79.269 | ||
5240 | 2012.10.10 18:05 | sell | 2623 | 0.02 | 79.721 | 0.000 | 0.000 | ||
5241 | 2012.10.10 22:12 | close | 2623 | 0.02 | 79.511 | 0.000 | 0.000 | 3.87 | 16961.51 |
5242 | 2012.10.10 22:12 | close | 2622 | 0.01 | 79.511 | 0.000 | 79.269 | 0.99 | 16962.50 |
5243 | 2012.10.11 10:00 | buy | 2624 | 0.08 | 79.754 | 0.000 | 0.000 | ||
5244 | 2012.10.11 12:30 | close | 2624 | 0.08 | 80.150 | 0.000 | 0.000 | 29.15 | 16991.65 |
5245 | 2012.10.11 12:30 | close | 2621 | 0.05 | 80.150 | 0.000 | 0.000 | 4.72 | 16996.36 |
5246 | 2012.10.11 12:30 | close | 2618 | 0.03 | 80.150 | 0.000 | 0.000 | -1.10 | 16995.26 |
5247 | 2012.10.11 12:30 | close | 2616 | 0.02 | 80.150 | 0.000 | 0.000 | -9.66 | 16985.60 |
5248 | 2012.10.11 12:30 | close | 2615 | 0.01 | 80.150 | 0.000 | 81.133 | -5.75 | 16979.85 |
5249 | 2012.10.12 06:00 | sell | 2625 | 0.01 | 80.110 | 0.000 | 79.760 | ||
5250 | 2012.10.12 06:41 | sell | 2626 | 0.02 | 80.211 | 0.000 | 0.000 | ||
5251 | 2012.10.12 08:00 | buy | 2627 | 0.01 | 80.281 | 0.000 | 80.631 | ||
5252 | 2012.10.12 13:30 | close | 2626 | 0.02 | 80.002 | 0.000 | 0.000 | 3.84 | 16983.69 |
5253 | 2012.10.12 13:30 | close | 2625 | 0.01 | 80.002 | 0.000 | 79.760 | 0.99 | 16984.68 |
5254 | 2012.10.15 07:00 | buy | 2628 | 0.02 | 80.167 | 0.000 | 0.000 | ||
5255 | 2012.10.15 09:18 | close | 2628 | 0.02 | 80.381 | 0.000 | 0.000 | 3.94 | 16988.62 |
5256 | 2012.10.15 09:18 | close | 2627 | 0.01 | 80.381 | 0.000 | 80.631 | 0.93 | 16989.55 |
5257 | 2012.10.15 22:00 | sell | 2629 | 0.01 | 80.207 | 0.000 | 79.857 | ||
5258 | 2012.10.16 07:00 | buy | 2630 | 0.01 | 80.330 | 0.000 | 80.680 | ||
5259 | 2012.10.17 00:53 | t/p | 2629 | 0.01 | 79.857 | 0.000 | 79.857 | 3.16 | 16992.70 |
5260 | 2012.10.17 12:00 | buy | 2631 | 0.02 | 79.911 | 0.000 | 0.000 | ||
5261 | 2012.10.17 15:11 | close | 2631 | 0.02 | 80.226 | 0.000 | 0.000 | 5.80 | 16998.50 |
5262 | 2012.10.17 15:11 | close | 2630 | 0.01 | 80.226 | 0.000 | 80.680 | -0.95 | 16997.55 |
5263 | 2012.10.18 16:00 | sell | 2632 | 0.01 | 80.781 | 0.000 | 80.431 | ||
5264 | 2012.10.18 18:28 | t/p | 2632 | 0.01 | 80.431 | 0.000 | 80.431 | 3.22 | 17000.77 |
5265 | 2012.10.22 06:00 | buy | 2633 | 0.01 | 80.203 | 0.000 | 80.553 | ||
5266 | 2012.10.22 20:38 | t/p | 2633 | 0.01 | 80.553 | 0.000 | 80.553 | 3.22 | 17003.99 |
5267 | 2012.10.23 08:00 | sell | 2634 | 0.01 | 80.184 | 0.000 | 79.834 | ||
5268 | 2012.10.23 18:00 | buy | 2635 | 0.01 | 80.405 | 0.000 | 80.755 | ||
5269 | 2012.10.24 17:01 | sell | 2636 | 0.02 | 80.287 | 0.000 | 0.000 | ||
5270 | 2012.10.25 05:53 | t/p | 2635 | 0.01 | 80.755 | 0.000 | 80.755 | 3.26 | 17007.26 |
5271 | 2012.10.25 22:00 | sell | 2637 | 0.03 | 80.800 | 0.000 | 0.000 | ||
5272 | 2012.10.25 23:00 | buy | 2638 | 0.01 | 80.733 | 0.000 | 81.083 | ||
5273 | 2012.10.26 03:53 | close | 2637 | 0.03 | 80.410 | 0.000 | 0.000 | 10.68 | 17017.94 |
5274 | 2012.10.26 03:53 | close | 2636 | 0.02 | 80.410 | 0.000 | 0.000 | -2.48 | 17015.46 |
5275 | 2012.10.26 03:53 | close | 2634 | 0.01 | 80.410 | 0.000 | 79.834 | -2.22 | 17013.24 |
5276 | 2012.10.29 08:00 | buy | 2639 | 0.02 | 79.712 | 0.000 | 0.000 | ||
5277 | 2012.10.29 08:18 | buy | 2640 | 0.03 | 79.611 | 0.000 | 0.000 | ||
5278 | 2012.10.29 09:00 | sell | 2641 | 0.01 | 79.695 | 0.000 | 79.345 | ||
5279 | 2012.10.30 00:30 | sell | 2642 | 0.02 | 79.795 | 0.000 | 0.000 | ||
5280 | 2012.10.30 03:36 | close | 2642 | 0.02 | 79.586 | 0.000 | 0.000 | 3.85 | 17017.09 |
5281 | 2012.10.30 03:36 | close | 2641 | 0.01 | 79.586 | 0.000 | 79.345 | 0.97 | 17018.06 |
5282 | 2012.10.30 05:46 | close | 2640 | 0.03 | 79.949 | 0.000 | 0.000 | 9.36 | 17027.43 |
5283 | 2012.10.30 05:46 | close | 2639 | 0.02 | 79.949 | 0.000 | 0.000 | 4.38 | 17031.81 |
5284 | 2012.10.30 05:46 | close | 2638 | 0.01 | 79.949 | 0.000 | 81.083 | -7.18 | 17024.63 |
5285 | 2012.10.30 07:00 | sell | 2643 | 0.01 | 79.327 | 0.000 | 78.977 | ||
5286 | 2012.10.30 07:09 | sell | 2644 | 0.02 | 79.427 | 0.000 | 0.000 | ||
5287 | 2012.10.30 17:00 | buy | 2645 | 0.01 | 79.643 | 0.000 | 79.993 | ||
5288 | 2012.10.31 09:14 | t/p | 2645 | 0.01 | 79.993 | 0.000 | 79.993 | 3.23 | 17027.86 |
5289 | 2012.10.31 22:00 | sell | 2646 | 0.03 | 79.767 | 0.000 | 0.000 | ||
5290 | 2012.11.01 03:00 | buy | 2647 | 0.01 | 80.020 | 0.000 | 80.370 | ||
5291 | 2012.11.01 14:21 | t/p | 2647 | 0.01 | 80.370 | 0.000 | 80.370 | 3.22 | 17031.08 |
5292 | 2012.11.02 13:00 | sell | 2648 | 0.05 | 81.078 | 0.000 | 0.000 | ||
5293 | 2012.11.02 14:00 | buy | 2649 | 0.01 | 80.894 | 0.000 | 81.244 | ||
5294 | 2012.11.02 14:46 | buy | 2650 | 0.02 | 80.794 | 0.000 | 0.000 | ||
5295 | 2012.11.02 17:00 | close | 2650 | 0.02 | 81.003 | 0.000 | 0.000 | 3.85 | 17034.93 |
5296 | 2012.11.02 17:00 | close | 2649 | 0.01 | 81.003 | 0.000 | 81.244 | 1.00 | 17035.93 |
5297 | 2012.11.06 11:00 | buy | 2651 | 0.01 | 80.734 | 0.000 | 81.084 | ||
5298 | 2012.11.06 19:20 | t/p | 2651 | 0.01 | 81.084 | 0.000 | 81.084 | 3.22 | 17039.15 |
5299 | 2012.11.07 08:00 | buy | 2652 | 0.01 | 81.232 | 0.000 | 81.582 | ||
5300 | 2012.11.07 16:25 | close | 2648 | 0.05 | 80.174 | 0.000 | 0.000 | 41.17 | 17080.32 |
5301 | 2012.11.07 16:25 | close | 2646 | 0.03 | 80.174 | 0.000 | 0.000 | -11.80 | 17068.52 |
5302 | 2012.11.07 16:25 | close | 2644 | 0.02 | 80.174 | 0.000 | 0.000 | -14.19 | 17054.33 |
5303 | 2012.11.07 16:25 | close | 2643 | 0.01 | 80.174 | 0.000 | 78.977 | -8.01 | 17046.32 |
5304 | 2012.11.08 16:00 | buy | 2653 | 0.02 | 79.996 | 0.000 | 0.000 | ||
5305 | 2012.11.08 16:06 | buy | 2654 | 0.03 | 79.891 | 0.000 | 0.000 | ||
5306 | 2012.11.08 16:17 | buy | 2655 | 0.05 | 79.791 | 0.000 | 0.000 | ||
5307 | 2012.11.08 17:00 | sell | 2656 | 0.01 | 79.850 | 0.000 | 79.500 | ||
5308 | 2012.11.08 18:12 | t/p | 2656 | 0.01 | 79.500 | 0.000 | 79.500 | 3.22 | 17049.54 |
5309 | 2012.11.12 13:00 | sell | 2657 | 0.01 | 79.472 | 0.000 | 79.122 | ||
5310 | 2012.11.12 22:00 | buy | 2658 | 0.08 | 79.511 | 0.000 | 0.000 | ||
5311 | 2012.11.13 08:19 | t/p | 2657 | 0.01 | 79.122 | 0.000 | 79.122 | 3.19 | 17052.73 |
5312 | 2012.11.13 14:00 | buy | 2659 | 0.13 | 79.315 | 0.000 | 0.000 | ||
5313 | 2012.11.13 14:07 | buy | 2660 | 0.22 | 79.209 | 0.000 | 0.000 | ||
5314 | 2012.11.13 15:00 | sell | 2661 | 0.01 | 79.371 | 0.000 | 79.021 | ||
5315 | 2012.11.14 06:02 | close | 2660 | 0.22 | 79.491 | 0.000 | 0.000 | 57.32 | 17110.05 |
5316 | 2012.11.14 06:02 | close | 2659 | 0.13 | 79.491 | 0.000 | 0.000 | 21.19 | 17131.25 |
5317 | 2012.11.14 06:02 | close | 2658 | 0.08 | 79.491 | 0.000 | 0.000 | -1.29 | 17129.96 |
5318 | 2012.11.14 06:02 | close | 2655 | 0.05 | 79.491 | 0.000 | 0.000 | -13.58 | 17116.38 |
5319 | 2012.11.14 06:02 | close | 2654 | 0.03 | 79.491 | 0.000 | 0.000 | -10.91 | 17105.47 |
5320 | 2012.11.14 06:02 | close | 2653 | 0.02 | 79.491 | 0.000 | 0.000 | -9.21 | 17096.26 |
5321 | 2012.11.14 06:02 | close | 2652 | 0.01 | 79.491 | 0.000 | 81.582 | -15.94 | 17080.31 |
5322 | 2012.11.15 00:00 | sell | 2662 | 0.02 | 79.873 | 0.000 | 0.000 | ||
5323 | 2012.11.15 04:00 | buy | 2663 | 0.01 | 80.073 | 0.000 | 80.423 | ||
5324 | 2012.11.15 04:48 | t/p | 2663 | 0.01 | 80.423 | 0.000 | 80.423 | 3.22 | 17083.53 |
5325 | 2012.11.15 04:48 | buy | 2664 | 0.01 | 80.447 | 0.000 | 80.797 | ||
5326 | 2012.11.15 09:35 | t/p | 2664 | 0.01 | 80.797 | 0.000 | 80.797 | 3.22 | 17086.75 |
5327 | 2012.11.16 07:00 | sell | 2665 | 0.03 | 80.864 | 0.000 | 0.000 | ||
5328 | 2012.11.16 07:21 | sell | 2666 | 0.05 | 80.965 | 0.000 | 0.000 | ||
5329 | 2012.11.16 07:31 | sell | 2667 | 0.08 | 81.067 | 0.000 | 0.000 | ||
5330 | 2012.11.16 14:00 | buy | 2668 | 0.01 | 81.106 | 0.000 | 81.456 | ||
5331 | 2012.11.18 23:57 | t/p | 2668 | 0.01 | 81.456 | 0.000 | 81.456 | 3.22 | 17089.97 |
5332 | 2012.11.19 08:00 | sell | 2669 | 0.13 | 81.270 | 0.000 | 0.000 | ||
5333 | 2012.11.19 09:00 | buy | 2670 | 0.01 | 81.309 | 0.000 | 81.659 | ||
5334 | 2012.11.19 20:52 | t/p | 2670 | 0.01 | 81.659 | 0.000 | 81.659 | 3.22 | 17093.19 |
5335 | 2012.11.20 09:00 | sell | 2671 | 0.22 | 81.423 | 0.000 | 0.000 | ||
5336 | 2012.11.20 13:00 | buy | 2672 | 0.01 | 81.791 | 0.000 | 82.141 | ||
5337 | 2012.11.21 00:29 | t/p | 2672 | 0.01 | 82.141 | 0.000 | 82.141 | 3.23 | 17096.43 |
5338 | 2012.11.22 16:00 | sell | 2673 | 0.37 | 82.701 | 0.000 | 0.000 | ||
5339 | 2012.11.23 15:00 | buy | 2674 | 0.01 | 82.791 | 0.000 | 83.141 | ||
5340 | 2012.11.26 00:11 | t/p | 2674 | 0.01 | 83.141 | 0.000 | 83.141 | 3.23 | 17099.66 |
5341 | 2012.11.26 07:28 | sell | 2675 | 0.40 | 82.902 | 0.000 | 0.000 | ||
5342 | 2012.11.27 06:00 | buy | 2676 | 0.01 | 82.906 | 0.000 | 83.256 | ||
5343 | 2012.11.28 15:09 | close | 2675 | 0.40 | 82.091 | 0.000 | 0.000 | 296.25 | 17395.91 |
5344 | 2012.11.28 15:09 | close | 2673 | 0.37 | 82.091 | 0.000 | 0.000 | 203.58 | 17599.49 |
5345 | 2012.11.28 15:09 | close | 2671 | 0.22 | 82.091 | 0.000 | 0.000 | -140.01 | 17459.48 |
5346 | 2012.11.28 15:09 | close | 2669 | 0.13 | 82.091 | 0.000 | 0.000 | -101.39 | 17358.09 |
5347 | 2012.11.28 15:09 | close | 2667 | 0.08 | 82.091 | 0.000 | 0.000 | -77.56 | 17280.53 |
5348 | 2012.11.28 15:09 | close | 2666 | 0.05 | 82.091 | 0.000 | 0.000 | -53.16 | 17227.37 |
5349 | 2012.11.28 15:09 | close | 2665 | 0.03 | 82.091 | 0.000 | 0.000 | -34.68 | 17192.69 |
5350 | 2012.11.28 15:09 | close | 2662 | 0.02 | 82.091 | 0.000 | 0.000 | -41.41 | 17151.27 |
5351 | 2012.11.28 15:09 | close | 2661 | 0.01 | 82.091 | 0.000 | 79.021 | -25.44 | 17125.83 |
5352 | 2012.11.28 19:00 | buy | 2677 | 0.02 | 82.476 | 0.000 | 0.000 | ||
5353 | 2012.11.28 23:33 | close | 2677 | 0.02 | 82.795 | 0.000 | 0.000 | 5.87 | 17131.70 |
5354 | 2012.11.28 23:33 | close | 2676 | 0.01 | 82.795 | 0.000 | 83.256 | -1.01 | 17130.70 |
5355 | 2012.11.29 15:00 | sell | 2678 | 0.01 | 82.652 | 0.000 | 82.302 | ||
5356 | 2012.11.29 15:53 | sell | 2679 | 0.02 | 82.753 | 0.000 | 0.000 | ||
5357 | 2012.11.30 03:00 | buy | 2680 | 0.01 | 83.039 | 0.000 | 83.389 | ||
5358 | 2012.12.03 10:14 | close | 2679 | 0.02 | 82.542 | 0.000 | 0.000 | 3.77 | 17134.47 |
5359 | 2012.12.03 10:14 | close | 2678 | 0.01 | 82.542 | 0.000 | 82.302 | 0.96 | 17135.42 |
5360 | 2012.12.05 03:00 | buy | 2681 | 0.02 | 82.850 | 0.000 | 0.000 | ||
5361 | 2012.12.05 16:00 | sell | 2682 | 0.01 | 82.869 | 0.000 | 82.519 | ||
5362 | 2012.12.05 16:35 | sell | 2683 | 0.02 | 82.971 | 0.000 | 0.000 | ||
5363 | 2012.12.05 16:55 | sell | 2684 | 0.03 | 83.073 | 0.000 | 0.000 | ||
5364 | 2012.12.05 16:56 | close | 2681 | 0.02 | 83.088 | 0.000 | 0.000 | 4.38 | 17139.80 |
5365 | 2012.12.05 16:56 | close | 2680 | 0.01 | 83.088 | 0.000 | 83.389 | 0.48 | 17140.28 |
5366 | 2012.12.05 17:00 | buy | 2685 | 0.01 | 83.144 | 0.000 | 83.494 | ||
5367 | 2012.12.06 14:50 | sell | 2686 | 0.05 | 83.173 | 0.000 | 0.000 | ||
5368 | 2012.12.06 16:14 | buy | 2687 | 0.02 | 83.043 | 0.000 | 0.000 | ||
5369 | 2012.12.07 01:02 | close | 2687 | 0.02 | 83.253 | 0.000 | 0.000 | 3.88 | 17144.17 |
5370 | 2012.12.07 01:02 | close | 2685 | 0.01 | 83.253 | 0.000 | 83.494 | 1.04 | 17145.21 |
5371 | 2012.12.07 01:02 | buy | 2688 | 0.01 | 83.280 | 0.000 | 83.630 | ||
5372 | 2012.12.07 08:24 | close | 2686 | 0.05 | 82.994 | 0.000 | 0.000 | 8.09 | 17153.30 |
5373 | 2012.12.07 08:24 | close | 2684 | 0.03 | 82.994 | 0.000 | 0.000 | 1.85 | 17155.16 |
5374 | 2012.12.07 08:24 | close | 2683 | 0.02 | 82.994 | 0.000 | 0.000 | -0.64 | 17154.52 |
5375 | 2012.12.07 08:24 | close | 2682 | 0.01 | 82.994 | 0.000 | 82.519 | -1.27 | 17153.25 |
5376 | 2012.12.07 09:00 | sell | 2689 | 0.01 | 83.044 | 0.000 | 82.694 | ||
5377 | 2012.12.07 13:31 | t/p | 2688 | 0.01 | 83.630 | 0.000 | 83.630 | 3.23 | 17156.48 |
5378 | 2012.12.07 15:00 | buy | 2690 | 0.01 | 83.572 | 0.000 | 83.922 | ||
5379 | 2012.12.07 15:27 | buy | 2691 | 0.02 | 83.471 | 0.000 | 0.000 | ||
5380 | 2012.12.07 15:31 | buy | 2692 | 0.03 | 83.371 | 0.000 | 0.000 | ||
5381 | 2012.12.07 15:51 | buy | 2693 | 0.05 | 83.271 | 0.000 | 0.000 | ||
5382 | 2012.12.07 21:59 | close | 2693 | 0.05 | 83.454 | 0.000 | 0.000 | 8.42 | 17164.90 |
5383 | 2012.12.07 21:59 | close | 2692 | 0.03 | 83.454 | 0.000 | 0.000 | 2.29 | 17167.19 |
5384 | 2012.12.07 21:59 | close | 2691 | 0.02 | 83.454 | 0.000 | 0.000 | -0.32 | 17166.87 |
5385 | 2012.12.07 21:59 | close | 2690 | 0.01 | 83.454 | 0.000 | 83.922 | -1.08 | 17165.79 |
5386 | 2012.12.10 10:00 | sell | 2694 | 0.02 | 83.240 | 0.000 | 0.000 | ||
5387 | 2012.12.10 19:00 | buy | 2695 | 0.01 | 83.449 | 0.000 | 83.799 | ||
5388 | 2012.12.11 16:00 | sell | 2696 | 0.03 | 83.485 | 0.000 | 0.000 | ||
5389 | 2012.12.12 03:45 | t/p | 2695 | 0.01 | 83.799 | 0.000 | 83.799 | 3.24 | 17169.03 |
5390 | 2012.12.13 19:00 | sell | 2697 | 0.05 | 84.804 | 0.000 | 0.000 | ||
5391 | 2012.12.13 23:00 | buy | 2698 | 0.01 | 84.937 | 0.000 | 85.287 | ||
5392 | 2012.12.14 03:53 | t/p | 2698 | 0.01 | 85.287 | 0.000 | 85.287 | 3.23 | 17172.26 |
5393 | 2012.12.16 23:00 | buy | 2699 | 0.01 | 85.407 | 0.000 | 85.757 | ||
5394 | 2012.12.16 23:18 | buy | 2700 | 0.02 | 85.305 | 0.000 | 0.000 | ||
5395 | 2012.12.17 19:00 | buy | 2701 | 0.03 | 85.114 | 0.000 | 0.000 | ||
5396 | 2012.12.18 01:26 | close | 2701 | 0.03 | 85.352 | 0.000 | 0.000 | 6.60 | 17178.86 |
5397 | 2012.12.18 01:26 | close | 2700 | 0.02 | 85.352 | 0.000 | 0.000 | 0.90 | 17179.77 |
5398 | 2012.12.18 01:26 | close | 2699 | 0.01 | 85.352 | 0.000 | 85.757 | -0.49 | 17179.28 |
5399 | 2012.12.18 12:00 | sell | 2702 | 0.08 | 85.119 | 0.000 | 0.000 | ||
5400 | 2012.12.18 19:00 | buy | 2703 | 0.01 | 85.412 | 0.000 | 85.762 | ||
5401 | 2012.12.19 11:41 | t/p | 2703 | 0.01 | 85.762 | 0.000 | 85.762 | 3.23 | 17182.51 |
5402 | 2012.12.19 18:00 | sell | 2704 | 0.13 | 85.505 | 0.000 | 0.000 | ||
5403 | 2012.12.20 05:32 | close | 2704 | 0.13 | 84.832 | 0.000 | 0.000 | 79.44 | 17261.95 |
5404 | 2012.12.20 05:32 | close | 2702 | 0.08 | 84.832 | 0.000 | 0.000 | 20.25 | 17282.21 |
5405 | 2012.12.20 05:32 | close | 2697 | 0.05 | 84.832 | 0.000 | 0.000 | -2.25 | 17279.96 |
5406 | 2012.12.20 05:32 | close | 2696 | 0.03 | 84.832 | 0.000 | 0.000 | -38.09 | 17241.87 |
5407 | 2012.12.20 05:32 | close | 2694 | 0.02 | 84.832 | 0.000 | 0.000 | -29.96 | 17211.91 |
5408 | 2012.12.20 05:32 | close | 2689 | 0.01 | 84.832 | 0.000 | 82.694 | -16.81 | 17195.10 |
5409 | 2012.12.20 15:00 | buy | 2705 | 0.01 | 85.149 | 0.000 | 85.499 | ||
5410 | 2012.12.20 19:58 | t/p | 2705 | 0.01 | 85.499 | 0.000 | 85.499 | 3.22 | 17198.32 |
5411 | 2012.12.21 04:00 | sell | 2706 | 0.01 | 84.829 | 0.000 | 84.479 | ||
5412 | 2012.12.23 23:00 | buy | 2707 | 0.01 | 84.923 | 0.000 | 85.273 | ||
5413 | 2012.12.24 14:26 | t/p | 2707 | 0.01 | 85.273 | 0.000 | 85.273 | 3.23 | 17201.55 |
5414 | 2012.12.25 05:00 | sell | 2708 | 0.02 | 85.425 | 0.000 | 0.000 | ||
5415 | 2012.12.25 07:00 | buy | 2709 | 0.01 | 85.402 | 0.000 | 85.752 | ||
5416 | 2012.12.25 23:53 | t/p | 2709 | 0.01 | 85.752 | 0.000 | 85.752 | 3.22 | 17204.77 |
5417 | 2012.12.26 00:00 | buy | 2710 | 0.01 | 85.781 | 0.000 | 86.131 | ||
5418 | 2012.12.26 09:03 | t/p | 2710 | 0.01 | 86.131 | 0.000 | 86.131 | 3.22 | 17207.99 |
5419 | 2012.12.27 21:00 | sell | 2711 | 0.03 | 86.500 | 0.000 | 0.000 | ||
5420 | 2012.12.27 22:00 | buy | 2712 | 0.01 | 86.507 | 0.000 | 86.857 | ||
5421 | 2012.12.27 23:29 | t/p | 2712 | 0.01 | 86.857 | 0.000 | 86.857 | 3.22 | 17211.21 |
5422 | 2012.12.28 11:00 | sell | 2713 | 0.05 | 86.663 | 0.000 | 0.000 | ||
5423 | 2012.12.28 21:59 | close | 2713 | 0.05 | 86.134 | 0.000 | 0.000 | 24.34 | 17235.55 |
5424 | 2012.12.28 21:59 | close | 2711 | 0.03 | 86.134 | 0.000 | 0.000 | 10.02 | 17245.57 |
5425 | 2012.12.28 21:59 | close | 2708 | 0.02 | 86.134 | 0.000 | 0.000 | -13.31 | 17232.26 |
5426 | 2012.12.28 21:59 | close | 2706 | 0.01 | 86.134 | 0.000 | 84.479 | -12.20 | 17220.06 |
5427 | 2012.12.31 06:00 | buy | 2714 | 0.01 | 86.661 | 0.000 | 87.011 | ||
5428 | 2012.12.31 06:18 | buy | 2715 | 0.02 | 86.561 | 0.000 | 0.000 | ||
5429 | 2012.12.31 13:48 | close | 2715 | 0.02 | 86.771 | 0.000 | 0.000 | 3.87 | 17223.93 |
5430 | 2012.12.31 13:48 | close | 2714 | 0.01 | 86.771 | 0.000 | 87.011 | 1.01 | 17224.94 |
5431 | 2013.01.02 21:00 | sell | 2716 | 0.01 | 88.559 | 0.000 | 88.209 | ||
5432 | 2013.01.02 21:59 | sell | 2717 | 0.02 | 88.659 | 0.000 | 0.000 | ||
5433 | 2013.01.02 22:00 | buy | 2718 | 0.01 | 88.684 | 0.000 | 89.034 | ||
5434 | 2013.01.02 22:04 | buy | 2719 | 0.02 | 88.582 | 0.000 | 0.000 | ||
5435 | 2013.01.03 00:56 | close | 2717 | 0.02 | 88.449 | 0.000 | 0.000 | 3.70 | 17228.63 |
5436 | 2013.01.03 00:56 | close | 2716 | 0.01 | 88.449 | 0.000 | 88.209 | 0.94 | 17229.57 |
5437 | 2013.01.03 04:00 | sell | 2720 | 0.01 | 88.431 | 0.000 | 88.081 | ||
5438 | 2013.01.03 08:00 | buy | 2721 | 0.03 | 88.481 | 0.000 | 0.000 | ||
5439 | 2013.01.03 11:59 | t/p | 2720 | 0.01 | 88.081 | 0.000 | 88.081 | 3.22 | 17232.79 |
5440 | 2013.01.03 11:59 | sell | 2722 | 0.01 | 88.057 | 0.000 | 87.707 | ||
5441 | 2013.01.03 23:40 | close | 2721 | 0.03 | 88.669 | 0.000 | 0.000 | 5.19 | 17237.98 |
5442 | 2013.01.03 23:40 | close | 2719 | 0.02 | 88.669 | 0.000 | 0.000 | 1.67 | 17239.65 |
5443 | 2013.01.03 23:40 | close | 2718 | 0.01 | 88.669 | 0.000 | 89.034 | -0.11 | 17239.54 |
5444 | 2013.01.03 23:40 | buy | 2723 | 0.01 | 88.693 | 0.000 | 89.043 | ||
5445 | 2013.01.04 08:14 | t/p | 2723 | 0.01 | 89.043 | 0.000 | 89.043 | 3.23 | 17242.77 |
5446 | 2013.01.07 04:00 | sell | 2724 | 0.02 | 89.203 | 0.000 | 0.000 | ||
5447 | 2013.01.07 22:00 | buy | 2725 | 0.01 | 89.050 | 0.000 | 89.400 | ||
5448 | 2013.01.07 22:30 | buy | 2726 | 0.02 | 88.950 | 0.000 | 0.000 | ||
5449 | 2013.01.07 22:39 | buy | 2727 | 0.03 | 88.848 | 0.000 | 0.000 | ||
5450 | 2013.01.07 22:42 | buy | 2728 | 0.05 | 88.748 | 0.000 | 0.000 | ||
5451 | 2013.01.07 22:51 | close | 2724 | 0.02 | 88.645 | 0.000 | 0.000 | 10.26 | 17253.03 |
5452 | 2013.01.07 22:51 | close | 2722 | 0.01 | 88.645 | 0.000 | 87.707 | -5.46 | 17247.57 |
5453 | 2013.01.07 22:51 | buy | 2729 | 0.08 | 88.645 | 0.000 | 0.000 | ||
5454 | 2013.01.07 23:31 | close | 2729 | 0.08 | 88.829 | 0.000 | 0.000 | 13.54 | 17261.11 |
5455 | 2013.01.07 23:31 | close | 2728 | 0.05 | 88.829 | 0.000 | 0.000 | 3.73 | 17264.84 |
5456 | 2013.01.07 23:31 | close | 2727 | 0.03 | 88.829 | 0.000 | 0.000 | -0.52 | 17264.32 |
5457 | 2013.01.07 23:31 | close | 2726 | 0.02 | 88.829 | 0.000 | 0.000 | -2.22 | 17262.10 |
5458 | 2013.01.07 23:31 | close | 2725 | 0.01 | 88.829 | 0.000 | 89.400 | -2.03 | 17260.07 |
5459 | 2013.01.08 00:00 | sell | 2730 | 0.01 | 88.504 | 0.000 | 88.154 | ||
5460 | 2013.01.08 00:05 | sell | 2731 | 0.02 | 88.604 | 0.000 | 0.000 | ||
5461 | 2013.01.08 00:35 | sell | 2732 | 0.03 | 88.706 | 0.000 | 0.000 | ||
5462 | 2013.01.08 06:27 | close | 2732 | 0.03 | 88.521 | 0.000 | 0.000 | 5.11 | 17265.18 |
5463 | 2013.01.08 06:27 | close | 2731 | 0.02 | 88.521 | 0.000 | 0.000 | 1.53 | 17266.71 |
5464 | 2013.01.08 06:27 | close | 2730 | 0.01 | 88.521 | 0.000 | 88.154 | -0.16 | 17266.55 |
5465 | 2013.01.08 13:00 | buy | 2733 | 0.01 | 88.901 | 0.000 | 89.251 | ||
5466 | 2013.01.08 13:07 | buy | 2734 | 0.02 | 88.799 | 0.000 | 0.000 | ||
5467 | 2013.01.08 13:46 | buy | 2735 | 0.03 | 88.699 | 0.000 | 0.000 | ||
5468 | 2013.01.08 16:00 | sell | 2736 | 0.01 | 88.267 | 0.000 | 87.917 | ||
5469 | 2013.01.08 16:55 | sell | 2737 | 0.02 | 88.367 | 0.000 | 0.000 | ||
5470 | 2013.01.08 21:24 | close | 2737 | 0.02 | 88.158 | 0.000 | 0.000 | 3.85 | 17270.40 |
5471 | 2013.01.08 21:24 | close | 2736 | 0.01 | 88.158 | 0.000 | 87.917 | 1.00 | 17271.40 |
5472 | 2013.01.09 05:00 | buy | 2738 | 0.05 | 88.596 | 0.000 | 0.000 | ||
5473 | 2013.01.09 08:11 | close | 2738 | 0.05 | 88.776 | 0.000 | 0.000 | 8.28 | 17279.68 |
5474 | 2013.01.09 08:11 | close | 2735 | 0.03 | 88.776 | 0.000 | 0.000 | 2.16 | 17281.84 |
5475 | 2013.01.09 08:11 | close | 2734 | 0.02 | 88.776 | 0.000 | 0.000 | -0.41 | 17281.43 |
5476 | 2013.01.09 08:11 | close | 2733 | 0.01 | 88.776 | 0.000 | 89.251 | -1.14 | 17280.29 |
5477 | 2013.01.14 12:00 | sell | 2739 | 0.01 | 90.742 | 0.000 | 90.392 | ||
5478 | 2013.01.14 14:59 | t/p | 2739 | 0.01 | 90.392 | 0.000 | 90.392 | 3.22 | 17283.51 |
5479 | 2013.01.14 22:00 | buy | 2740 | 0.01 | 90.968 | 0.000 | 91.318 | ||
5480 | 2013.01.15 05:00 | sell | 2741 | 0.01 | 90.467 | 0.000 | 90.117 | ||
5481 | 2013.01.15 06:50 | t/p | 2741 | 0.01 | 90.117 | 0.000 | 90.117 | 3.21 | 17286.72 |
5482 | 2013.01.15 22:00 | buy | 2742 | 0.02 | 90.224 | 0.000 | 0.000 | ||
5483 | 2013.01.16 02:00 | sell | 2743 | 0.01 | 89.582 | 0.000 | 89.232 | ||
5484 | 2013.01.16 02:22 | sell | 2744 | 0.02 | 89.687 | 0.000 | 0.000 | ||
5485 | 2013.01.16 03:51 | close | 2744 | 0.02 | 89.476 | 0.000 | 0.000 | 3.88 | 17290.60 |
5486 | 2013.01.16 03:51 | close | 2743 | 0.01 | 89.476 | 0.000 | 89.232 | 0.98 | 17291.58 |
5487 | 2013.01.16 18:00 | buy | 2745 | 0.03 | 89.757 | 0.000 | 0.000 | ||
5488 | 2013.01.17 05:00 | sell | 2746 | 0.01 | 89.472 | 0.000 | 89.122 | ||
5489 | 2013.01.17 05:55 | sell | 2747 | 0.02 | 89.573 | 0.000 | 0.000 | ||
5490 | 2013.01.17 05:55 | sell | 2748 | 0.03 | 89.674 | 0.000 | 0.000 | ||
5491 | 2013.01.17 05:56 | sell | 2749 | 0.05 | 89.782 | 0.000 | 0.000 | ||
5492 | 2013.01.17 05:57 | sell | 2750 | 0.08 | 89.886 | 0.000 | 0.000 | ||
5493 | 2013.01.17 09:48 | close | 2745 | 0.03 | 90.236 | 0.000 | 0.000 | 13.31 | 17304.89 |
5494 | 2013.01.17 09:48 | close | 2742 | 0.02 | 90.236 | 0.000 | 0.000 | 0.31 | 17305.20 |
5495 | 2013.01.17 09:48 | close | 2740 | 0.01 | 90.236 | 0.000 | 91.318 | -6.67 | 17298.53 |
5496 | 2013.01.18 10:00 | sell | 2751 | 0.13 | 90.862 | 0.000 | 0.000 | ||
5497 | 2013.01.21 00:00 | buy | 2752 | 0.01 | 90.911 | 0.000 | 91.261 | ||
5498 | 2013.01.21 00:03 | buy | 2753 | 0.02 | 90.810 | 0.000 | 0.000 | ||
5499 | 2013.01.21 00:16 | buy | 2754 | 0.03 | 90.708 | 0.000 | 0.000 | ||
5500 | 2013.01.21 00:23 | buy | 2755 | 0.05 | 90.608 | 0.000 | 0.000 | ||
5501 | 2013.01.21 00:31 | buy | 2756 | 0.08 | 90.506 | 0.000 | 0.000 | ||
5502 | 2013.01.21 01:15 | close | 2751 | 0.13 | 90.154 | 0.000 | 0.000 | 84.27 | 17382.80 |
5503 | 2013.01.21 01:15 | close | 2750 | 0.08 | 90.154 | 0.000 | 0.000 | -20.16 | 17362.64 |
5504 | 2013.01.21 01:15 | close | 2749 | 0.05 | 90.154 | 0.000 | 0.000 | -17.37 | 17345.27 |
5505 | 2013.01.21 01:15 | close | 2748 | 0.03 | 90.154 | 0.000 | 0.000 | -13.40 | 17331.86 |
5506 | 2013.01.21 01:15 | close | 2747 | 0.02 | 90.154 | 0.000 | 0.000 | -10.79 | 17321.07 |
5507 | 2013.01.21 01:15 | close | 2746 | 0.01 | 90.154 | 0.000 | 89.122 | -6.32 | 17314.75 |
5508 | 2013.01.21 02:00 | sell | 2757 | 0.01 | 90.324 | 0.000 | 89.974 | ||
5509 | 2013.01.21 02:09 | sell | 2758 | 0.02 | 90.431 | 0.000 | 0.000 | ||
5510 | 2013.01.21 02:43 | sell | 2759 | 0.03 | 90.534 | 0.000 | 0.000 | ||
5511 | 2013.01.21 03:42 | close | 2759 | 0.03 | 90.349 | 0.000 | 0.000 | 5.10 | 17319.85 |
5512 | 2013.01.21 03:42 | close | 2758 | 0.02 | 90.349 | 0.000 | 0.000 | 1.51 | 17321.36 |
5513 | 2013.01.21 03:42 | close | 2757 | 0.01 | 90.349 | 0.000 | 89.974 | -0.23 | 17321.13 |
5514 | 2013.01.21 19:00 | buy | 2760 | 0.13 | 90.389 | 0.000 | 0.000 | ||
5515 | 2013.01.22 03:47 | close | 2760 | 0.13 | 90.588 | 0.000 | 0.000 | 23.93 | 17345.06 |
5516 | 2013.01.22 03:47 | close | 2756 | 0.08 | 90.588 | 0.000 | 0.000 | 6.12 | 17351.18 |
5517 | 2013.01.22 03:47 | close | 2755 | 0.05 | 90.588 | 0.000 | 0.000 | -0.86 | 17350.32 |
5518 | 2013.01.22 03:47 | close | 2754 | 0.03 | 90.588 | 0.000 | 0.000 | -3.28 | 17347.04 |
5519 | 2013.01.22 03:47 | close | 2753 | 0.02 | 90.588 | 0.000 | 0.000 | -4.06 | 17342.98 |
5520 | 2013.01.22 03:47 | close | 2752 | 0.01 | 90.588 | 0.000 | 91.261 | -2.96 | 17340.02 |
5521 | 2013.01.22 04:00 | sell | 2761 | 0.01 | 90.542 | 0.000 | 90.192 | ||
5522 | 2013.01.22 04:01 | sell | 2762 | 0.02 | 90.643 | 0.000 | 0.000 | ||
5523 | 2013.01.22 04:07 | close | 2762 | 0.02 | 90.434 | 0.000 | 0.000 | 3.85 | 17343.87 |
5524 | 2013.01.22 04:07 | close | 2761 | 0.01 | 90.434 | 0.000 | 90.192 | 1.00 | 17344.87 |
5525 | 2013.01.22 04:07 | sell | 2763 | 0.01 | 90.404 | 0.000 | 90.054 | ||
5526 | 2013.01.22 04:09 | sell | 2764 | 0.02 | 90.504 | 0.000 | 0.000 | ||
5527 | 2013.01.22 04:15 | close | 2764 | 0.02 | 90.296 | 0.000 | 0.000 | 3.83 | 17348.70 |
5528 | 2013.01.22 04:15 | close | 2763 | 0.01 | 90.296 | 0.000 | 90.054 | 0.99 | 17349.69 |
5529 | 2013.01.22 04:15 | sell | 2765 | 0.01 | 90.264 | 0.000 | 89.914 | ||
5530 | 2013.01.22 04:19 | t/p | 2765 | 0.01 | 89.914 | 0.000 | 89.914 | 3.22 | 17352.91 |
5531 | 2013.01.22 04:19 | sell | 2766 | 0.01 | 89.878 | 0.000 | 89.528 | ||
5532 | 2013.01.22 04:19 | sell | 2767 | 0.02 | 89.981 | 0.000 | 0.000 | ||
5533 | 2013.01.22 04:24 | sell | 2768 | 0.03 | 90.081 | 0.000 | 0.000 | ||
5534 | 2013.01.22 04:29 | close | 2768 | 0.03 | 89.897 | 0.000 | 0.000 | 5.07 | 17357.98 |
5535 | 2013.01.22 04:29 | close | 2767 | 0.02 | 89.897 | 0.000 | 0.000 | 1.54 | 17359.52 |
5536 | 2013.01.22 04:29 | close | 2766 | 0.01 | 89.897 | 0.000 | 89.528 | -0.17 | 17359.35 |
5537 | 2013.01.22 04:29 | sell | 2769 | 0.01 | 89.873 | 0.000 | 89.523 | ||
5538 | 2013.01.22 05:00 | buy | 2770 | 0.01 | 89.869 | 0.000 | 90.219 | ||
5539 | 2013.01.22 06:12 | sell | 2771 | 0.02 | 89.975 | 0.000 | 0.000 | ||
5540 | 2013.01.22 06:50 | sell | 2772 | 0.03 | 90.077 | 0.000 | 0.000 | ||
5541 | 2013.01.22 07:20 | close | 2772 | 0.03 | 89.891 | 0.000 | 0.000 | 5.13 | 17364.48 |
5542 | 2013.01.22 07:20 | close | 2771 | 0.02 | 89.891 | 0.000 | 0.000 | 1.55 | 17366.03 |
5543 | 2013.01.22 07:20 | close | 2769 | 0.01 | 89.891 | 0.000 | 89.523 | -0.17 | 17365.86 |
5544 | 2013.01.23 04:00 | buy | 2773 | 0.02 | 89.254 | 0.000 | 0.000 | ||
5545 | 2013.01.23 04:22 | buy | 2774 | 0.03 | 89.152 | 0.000 | 0.000 | ||
5546 | 2013.01.23 05:00 | sell | 2775 | 0.01 | 89.167 | 0.000 | 88.817 | ||
5547 | 2013.01.23 06:11 | t/p | 2775 | 0.01 | 88.817 | 0.000 | 88.817 | 3.22 | 17369.08 |
5548 | 2013.01.23 15:00 | buy | 2776 | 0.05 | 89.047 | 0.000 | 0.000 | ||
5549 | 2013.01.23 15:00 | buy | 2777 | 0.08 | 88.946 | 0.000 | 0.000 | ||
5550 | 2013.01.23 15:07 | buy | 2778 | 0.13 | 88.846 | 0.000 | 0.000 | ||
5551 | 2013.01.23 15:20 | buy | 2779 | 0.22 | 88.746 | 0.000 | 0.000 | ||
5552 | 2013.01.23 15:34 | buy | 2780 | 0.37 | 88.541 | 0.000 | 0.000 | ||
5553 | 2013.01.23 17:00 | sell | 2781 | 0.01 | 88.561 | 0.000 | 88.211 | ||
5554 | 2013.01.23 20:29 | close | 2780 | 0.37 | 88.793 | 0.000 | 0.000 | 85.75 | 17454.83 |
5555 | 2013.01.23 20:29 | close | 2779 | 0.22 | 88.793 | 0.000 | 0.000 | 9.51 | 17464.34 |
5556 | 2013.01.23 20:29 | close | 2778 | 0.13 | 88.793 | 0.000 | 0.000 | -6.33 | 17458.01 |
5557 | 2013.01.23 20:29 | close | 2777 | 0.08 | 88.793 | 0.000 | 0.000 | -11.26 | 17446.75 |
5558 | 2013.01.23 20:29 | close | 2776 | 0.05 | 88.793 | 0.000 | 0.000 | -11.68 | 17435.07 |
5559 | 2013.01.23 20:29 | close | 2774 | 0.03 | 88.793 | 0.000 | 0.000 | -9.90 | 17425.17 |
5560 | 2013.01.23 20:29 | close | 2773 | 0.02 | 88.793 | 0.000 | 0.000 | -8.48 | 17416.69 |
5561 | 2013.01.23 20:29 | close | 2770 | 0.01 | 88.793 | 0.000 | 90.219 | -9.88 | 17406.81 |
5562 | 2013.01.24 05:00 | buy | 2782 | 0.01 | 89.064 | 0.000 | 89.414 | ||
5563 | 2013.01.24 05:35 | t/p | 2782 | 0.01 | 89.414 | 0.000 | 89.414 | 3.22 | 17410.03 |
5564 | 2013.01.24 05:35 | buy | 2783 | 0.01 | 89.440 | 0.000 | 89.790 | ||
5565 | 2013.01.24 05:37 | buy | 2784 | 0.02 | 89.337 | 0.000 | 0.000 | ||
5566 | 2013.01.24 09:13 | close | 2784 | 0.02 | 89.547 | 0.000 | 0.000 | 3.86 | 17413.89 |
5567 | 2013.01.24 09:13 | close | 2783 | 0.01 | 89.547 | 0.000 | 89.790 | 0.98 | 17414.87 |
5568 | 2013.01.27 23:00 | buy | 2785 | 0.01 | 90.444 | 0.000 | 90.794 | ||
5569 | 2013.01.28 03:00 | sell | 2786 | 0.02 | 90.391 | 0.000 | 0.000 | ||
5570 | 2013.01.28 19:00 | buy | 2787 | 0.02 | 90.230 | 0.000 | 0.000 | ||
5571 | 2013.01.28 19:21 | buy | 2788 | 0.03 | 90.130 | 0.000 | 0.000 | ||
5572 | 2013.01.29 02:20 | close | 2788 | 0.03 | 90.332 | 0.000 | 0.000 | 5.60 | 17420.48 |
5573 | 2013.01.29 02:20 | close | 2787 | 0.02 | 90.332 | 0.000 | 0.000 | 1.89 | 17422.37 |
5574 | 2013.01.29 02:20 | close | 2785 | 0.01 | 90.332 | 0.000 | 90.794 | -1.01 | 17421.36 |
5575 | 2013.01.29 03:00 | buy | 2789 | 0.01 | 90.347 | 0.000 | 90.697 | ||
5576 | 2013.01.29 17:28 | buy | 2790 | 0.02 | 90.247 | 0.000 | 0.000 | ||
5577 | 2013.01.29 18:44 | close | 2790 | 0.02 | 90.455 | 0.000 | 0.000 | 3.83 | 17425.19 |
5578 | 2013.01.29 18:44 | close | 2789 | 0.01 | 90.455 | 0.000 | 90.697 | 1.00 | 17426.19 |
5579 | 2013.01.30 17:00 | sell | 2791 | 0.03 | 90.744 | 0.000 | 0.000 | ||
5580 | 2013.01.30 17:29 | sell | 2792 | 0.05 | 90.844 | 0.000 | 0.000 | ||
5581 | 2013.01.30 21:00 | buy | 2793 | 0.01 | 90.981 | 0.000 | 91.331 | ||
5582 | 2013.01.31 13:00 | buy | 2794 | 0.02 | 90.848 | 0.000 | 0.000 | ||
5583 | 2013.01.31 14:44 | close | 2794 | 0.02 | 91.067 | 0.000 | 0.000 | 4.03 | 17430.22 |
5584 | 2013.01.31 14:44 | close | 2793 | 0.01 | 91.067 | 0.000 | 91.331 | 0.82 | 17431.04 |
5585 | 2013.02.04 17:00 | sell | 2795 | 0.08 | 92.772 | 0.000 | 0.000 | ||
5586 | 2013.02.06 13:00 | sell | 2796 | 0.13 | 93.786 | 0.000 | 0.000 | ||
5587 | 2013.02.08 13:20 | close | 2796 | 0.13 | 92.352 | 0.000 | 0.000 | 170.00 | 17601.04 |
5588 | 2013.02.08 13:20 | close | 2795 | 0.08 | 92.352 | 0.000 | 0.000 | 29.59 | 17630.63 |
5589 | 2013.02.08 13:20 | close | 2792 | 0.05 | 92.352 | 0.000 | 0.000 | -70.84 | 17559.79 |
5590 | 2013.02.08 13:20 | close | 2791 | 0.03 | 92.352 | 0.000 | 0.000 | -45.26 | 17514.53 |
5591 | 2013.02.08 13:20 | close | 2786 | 0.02 | 92.352 | 0.000 | 0.000 | -36.78 | 17477.75 |
5592 | 2013.02.08 13:20 | close | 2781 | 0.01 | 92.352 | 0.000 | 88.211 | -35.35 | 17442.39 |
5593 | 2013.04.01 03:00 | sell | 2797 | 0.01 | 92.288 | 0.000 | 91.938 | ||
5594 | 2013.04.01 03:06 | sell | 2798 | 0.02 | 92.388 | 0.000 | 0.000 | ||
5595 | 2013.04.01 07:05 | close | 2798 | 0.02 | 92.179 | 0.000 | 0.000 | 3.84 | 17446.23 |
5596 | 2013.04.01 07:05 | close | 2797 | 0.01 | 92.179 | 0.000 | 91.938 | 1.00 | 17447.23 |
5597 | 2013.04.02 11:00 | buy | 2799 | 0.01 | 92.159 | 0.000 | 92.509 | ||
5598 | 2013.04.02 11:54 | buy | 2800 | 0.02 | 92.059 | 0.000 | 0.000 | ||
5599 | 2013.04.03 00:47 | close | 2800 | 0.02 | 92.267 | 0.000 | 0.000 | 3.84 | 17451.08 |
5600 | 2013.04.03 00:47 | close | 2799 | 0.01 | 92.267 | 0.000 | 92.509 | 1.01 | 17452.09 |
5601 | 2013.04.03 14:00 | sell | 2801 | 0.01 | 91.734 | 0.000 | 91.384 | ||
5602 | 2013.04.03 14:25 | sell | 2802 | 0.02 | 91.834 | 0.000 | 0.000 | ||
5603 | 2013.04.03 15:06 | close | 2802 | 0.02 | 91.626 | 0.000 | 0.000 | 3.82 | 17455.91 |
5604 | 2013.04.03 15:06 | close | 2801 | 0.01 | 91.626 | 0.000 | 91.384 | 0.99 | 17456.90 |
5605 | 2013.04.04 06:00 | buy | 2803 | 0.01 | 93.217 | 0.000 | 93.567 | ||
5606 | 2013.04.04 06:18 | t/p | 2803 | 0.01 | 93.567 | 0.000 | 93.567 | 3.22 | 17460.12 |
5607 | 2013.04.04 06:18 | buy | 2804 | 0.01 | 93.595 | 0.000 | 93.945 | ||
5608 | 2013.04.04 06:29 | t/p | 2804 | 0.01 | 93.945 | 0.000 | 93.945 | 3.22 | 17463.34 |
5609 | 2013.04.04 06:29 | buy | 2805 | 0.01 | 93.967 | 0.000 | 94.317 | ||
5610 | 2013.04.04 06:37 | buy | 2806 | 0.02 | 93.867 | 0.000 | 0.000 | ||
5611 | 2013.04.04 06:38 | buy | 2807 | 0.03 | 93.766 | 0.000 | 0.000 | ||
5612 | 2013.04.04 06:40 | close | 2807 | 0.03 | 93.950 | 0.000 | 0.000 | 5.08 | 17468.42 |
5613 | 2013.04.04 06:40 | close | 2806 | 0.02 | 93.950 | 0.000 | 0.000 | 1.53 | 17469.95 |
5614 | 2013.04.04 06:40 | close | 2805 | 0.01 | 93.950 | 0.000 | 94.317 | -0.15 | 17469.80 |
5615 | 2013.04.04 06:40 | buy | 2808 | 0.01 | 93.976 | 0.000 | 94.326 | ||
5616 | 2013.04.04 06:41 | buy | 2809 | 0.02 | 93.874 | 0.000 | 0.000 | ||
5617 | 2013.04.04 06:48 | buy | 2810 | 0.03 | 93.773 | 0.000 | 0.000 | ||
5618 | 2013.04.04 07:10 | close | 2810 | 0.03 | 93.958 | 0.000 | 0.000 | 5.10 | 17474.90 |
5619 | 2013.04.04 07:10 | close | 2809 | 0.02 | 93.958 | 0.000 | 0.000 | 1.55 | 17476.45 |
5620 | 2013.04.04 07:10 | close | 2808 | 0.01 | 93.958 | 0.000 | 94.326 | -0.17 | 17476.28 |
5621 | 2013.04.05 09:00 | sell | 2811 | 0.01 | 94.933 | 0.000 | 94.583 | ||
5622 | 2013.04.05 09:45 | sell | 2812 | 0.02 | 95.033 | 0.000 | 0.000 | ||
5623 | 2013.04.05 10:18 | close | 2812 | 0.02 | 94.825 | 0.000 | 0.000 | 3.82 | 17480.10 |
5624 | 2013.04.05 10:18 | close | 2811 | 0.01 | 94.825 | 0.000 | 94.583 | 0.99 | 17481.09 |
5625 | 2013.04.08 15:00 | sell | 2813 | 0.01 | 96.996 | 0.000 | 96.646 | ||
5626 | 2013.04.08 17:00 | buy | 2814 | 0.01 | 96.942 | 0.000 | 97.292 | ||
5627 | 2013.04.08 17:58 | t/p | 2814 | 0.01 | 97.292 | 0.000 | 97.292 | 3.22 | 17484.31 |
5628 | 2013.04.08 17:58 | buy | 2815 | 0.01 | 97.318 | 0.000 | 97.668 | ||
5629 | 2013.04.08 20:32 | t/p | 2815 | 0.01 | 97.668 | 0.000 | 97.668 | 3.22 | 17487.53 |
5630 | 2013.04.09 08:00 | sell | 2816 | 0.02 | 97.285 | 0.000 | 0.000 | ||
5631 | 2013.04.09 08:05 | sell | 2817 | 0.03 | 97.385 | 0.000 | 0.000 | ||
5632 | 2013.04.09 08:07 | sell | 2818 | 0.05 | 97.486 | 0.000 | 0.000 | ||
5633 | 2013.04.09 08:28 | close | 2818 | 0.05 | 97.289 | 0.000 | 0.000 | 9.06 | 17496.59 |
5634 | 2013.04.09 08:28 | close | 2817 | 0.03 | 97.289 | 0.000 | 0.000 | 2.65 | 17499.24 |
5635 | 2013.04.09 08:28 | close | 2816 | 0.02 | 97.289 | 0.000 | 0.000 | -0.07 | 17499.17 |
5636 | 2013.04.09 08:28 | close | 2813 | 0.01 | 97.289 | 0.000 | 96.646 | -2.72 | 17496.45 |
5637 | 2013.04.09 08:28 | sell | 2819 | 0.01 | 97.261 | 0.000 | 96.911 | ||
5638 | 2013.04.09 08:35 | sell | 2820 | 0.02 | 97.363 | 0.000 | 0.000 | ||
5639 | 2013.04.09 15:19 | close | 2820 | 0.02 | 97.152 | 0.000 | 0.000 | 3.88 | 17500.33 |
5640 | 2013.04.09 15:19 | close | 2819 | 0.01 | 97.152 | 0.000 | 96.911 | 1.00 | 17501.33 |
5641 | 2013.04.09 19:00 | buy | 2821 | 0.01 | 97.819 | 0.000 | 98.169 | ||
5642 | 2013.04.09 19:07 | buy | 2822 | 0.02 | 97.718 | 0.000 | 0.000 | ||
5643 | 2013.04.09 19:09 | buy | 2823 | 0.03 | 97.612 | 0.000 | 0.000 | ||
5644 | 2013.04.09 19:32 | buy | 2824 | 0.05 | 97.512 | 0.000 | 0.000 | ||
5645 | 2013.04.09 19:38 | buy | 2825 | 0.08 | 97.410 | 0.000 | 0.000 | ||
5646 | 2013.04.09 22:06 | close | 2825 | 0.08 | 97.598 | 0.000 | 0.000 | 13.84 | 17515.17 |
5647 | 2013.04.09 22:06 | close | 2824 | 0.05 | 97.598 | 0.000 | 0.000 | 3.96 | 17519.13 |
5648 | 2013.04.09 22:06 | close | 2823 | 0.03 | 97.598 | 0.000 | 0.000 | -0.39 | 17518.74 |
5649 | 2013.04.09 22:06 | close | 2822 | 0.02 | 97.598 | 0.000 | 0.000 | -2.20 | 17516.54 |
5650 | 2013.04.09 22:06 | close | 2821 | 0.01 | 97.598 | 0.000 | 98.169 | -2.04 | 17514.50 |
5651 | 2013.04.10 03:00 | sell | 2826 | 0.01 | 97.516 | 0.000 | 97.166 | ||
5652 | 2013.04.10 04:00 | buy | 2827 | 0.01 | 97.481 | 0.000 | 97.831 | ||
5653 | 2013.04.10 07:33 | t/p | 2827 | 0.01 | 97.831 | 0.000 | 97.831 | 3.22 | 17517.72 |
5654 | 2013.04.11 04:00 | sell | 2828 | 0.02 | 98.090 | 0.000 | 0.000 | ||
5655 | 2013.04.11 09:00 | buy | 2829 | 0.01 | 98.587 | 0.000 | 98.937 | ||
5656 | 2013.04.11 09:51 | buy | 2830 | 0.02 | 98.479 | 0.000 | 0.000 | ||
5657 | 2013.04.11 10:14 | close | 2830 | 0.02 | 98.696 | 0.000 | 0.000 | 4.00 | 17521.72 |
5658 | 2013.04.11 10:14 | close | 2829 | 0.01 | 98.696 | 0.000 | 98.937 | 1.00 | 17522.72 |
5659 | 2013.04.12 05:00 | sell | 2831 | 0.03 | 98.453 | 0.000 | 0.000 | ||
5660 | 2013.04.12 08:39 | close | 2831 | 0.03 | 98.059 | 0.000 | 0.000 | 10.87 | 17533.59 |
5661 | 2013.04.12 08:39 | close | 2828 | 0.02 | 98.059 | 0.000 | 0.000 | 0.52 | 17534.11 |
5662 | 2013.04.12 08:39 | close | 2826 | 0.01 | 98.059 | 0.000 | 97.166 | -5.10 | 17529.01 |
5663 | 2013.04.16 06:00 | buy | 2832 | 0.01 | 95.155 | 0.000 | 95.505 | ||
5664 | 2013.04.16 06:27 | t/p | 2832 | 0.01 | 95.505 | 0.000 | 95.505 | 3.22 | 17532.23 |
5665 | 2013.04.16 06:27 | buy | 2833 | 0.01 | 95.532 | 0.000 | 95.882 | ||
5666 | 2013.04.16 06:28 | buy | 2834 | 0.02 | 95.432 | 0.000 | 0.000 | ||
5667 | 2013.04.16 06:33 | buy | 2835 | 0.03 | 95.331 | 0.000 | 0.000 | ||
5668 | 2013.04.16 07:16 | close | 2835 | 0.03 | 95.517 | 0.000 | 0.000 | 5.13 | 17537.36 |
5669 | 2013.04.16 07:16 | close | 2834 | 0.02 | 95.517 | 0.000 | 0.000 | 1.56 | 17538.92 |
5670 | 2013.04.16 07:16 | close | 2833 | 0.01 | 95.517 | 0.000 | 95.882 | -0.14 | 17538.78 |
5671 | 2013.04.17 01:00 | sell | 2836 | 0.01 | 95.818 | 0.000 | 95.468 | ||
5672 | 2013.04.17 01:01 | sell | 2837 | 0.02 | 95.919 | 0.000 | 0.000 | ||
5673 | 2013.04.17 01:08 | sell | 2838 | 0.03 | 96.028 | 0.000 | 0.000 | ||
5674 | 2013.04.17 01:43 | sell | 2839 | 0.05 | 96.130 | 0.000 | 0.000 | ||
5675 | 2013.04.17 02:00 | buy | 2840 | 0.01 | 96.095 | 0.000 | 96.445 | ||
5676 | 2013.04.17 02:33 | buy | 2841 | 0.02 | 95.995 | 0.000 | 0.000 | ||
5677 | 2013.04.17 04:15 | close | 2839 | 0.05 | 95.945 | 0.000 | 0.000 | 8.51 | 17547.29 |
5678 | 2013.04.17 04:15 | close | 2838 | 0.03 | 95.945 | 0.000 | 0.000 | 2.29 | 17549.58 |
5679 | 2013.04.17 04:15 | close | 2837 | 0.02 | 95.945 | 0.000 | 0.000 | -0.48 | 17549.10 |
5680 | 2013.04.17 04:15 | close | 2836 | 0.01 | 95.945 | 0.000 | 95.468 | -1.17 | 17547.93 |
5681 | 2013.04.17 04:54 | close | 2841 | 0.02 | 96.204 | 0.000 | 0.000 | 3.84 | 17551.77 |
5682 | 2013.04.17 04:54 | close | 2840 | 0.01 | 96.204 | 0.000 | 96.445 | 1.01 | 17552.78 |
5683 | 2013.04.17 12:00 | sell | 2842 | 0.01 | 95.337 | 0.000 | 94.987 | ||
5684 | 2013.04.17 12:11 | sell | 2843 | 0.02 | 95.437 | 0.000 | 0.000 | ||
5685 | 2013.04.17 12:17 | sell | 2844 | 0.03 | 95.544 | 0.000 | 0.000 | ||
5686 | 2013.04.17 12:20 | sell | 2845 | 0.05 | 95.649 | 0.000 | 0.000 | ||
5687 | 2013.04.17 12:50 | close | 2845 | 0.05 | 95.464 | 0.000 | 0.000 | 8.50 | 17561.28 |
5688 | 2013.04.17 12:50 | close | 2844 | 0.03 | 95.464 | 0.000 | 0.000 | 2.20 | 17563.48 |
5689 | 2013.04.17 12:50 | close | 2843 | 0.02 | 95.464 | 0.000 | 0.000 | -0.50 | 17562.98 |
5690 | 2013.04.17 12:50 | close | 2842 | 0.01 | 95.464 | 0.000 | 94.987 | -1.17 | 17561.81 |
5691 | 2013.04.17 12:50 | sell | 2846 | 0.01 | 95.438 | 0.000 | 95.088 | ||
5692 | 2013.04.17 12:56 | sell | 2847 | 0.02 | 95.538 | 0.000 | 0.000 | ||
5693 | 2013.04.17 13:38 | close | 2847 | 0.02 | 95.326 | 0.000 | 0.000 | 3.90 | 17565.71 |
5694 | 2013.04.17 13:38 | close | 2846 | 0.01 | 95.326 | 0.000 | 95.088 | 1.03 | 17566.74 |
5695 | 2013.04.17 23:00 | buy | 2848 | 0.01 | 95.606 | 0.000 | 95.956 | ||
5696 | 2013.04.18 09:41 | t/p | 2848 | 0.01 | 95.956 | 0.000 | 95.956 | 3.24 | 17569.98 |
5697 | 2013.04.18 19:00 | sell | 2849 | 0.01 | 95.541 | 0.000 | 95.191 | ||
5698 | 2013.04.18 19:16 | sell | 2850 | 0.02 | 95.641 | 0.000 | 0.000 | ||
5699 | 2013.04.18 19:47 | sell | 2851 | 0.03 | 95.744 | 0.000 | 0.000 | ||
5700 | 2013.04.19 03:00 | buy | 2852 | 0.01 | 96.166 | 0.000 | 96.516 | ||
5701 | 2013.04.19 03:53 | buy | 2853 | 0.02 | 96.060 | 0.000 | 0.000 | ||
5702 | 2013.04.19 05:48 | close | 2853 | 0.02 | 96.270 | 0.000 | 0.000 | 3.86 | 17573.84 |
5703 | 2013.04.19 05:48 | close | 2852 | 0.01 | 96.270 | 0.000 | 96.516 | 0.96 | 17574.80 |
5704 | 2013.04.22 13:00 | sell | 2854 | 0.05 | 96.983 | 0.000 | 0.000 | ||
5705 | 2013.04.23 02:23 | close | 2854 | 0.05 | 96.183 | 0.000 | 0.000 | 36.64 | 17611.44 |
5706 | 2013.04.23 02:23 | close | 2851 | 0.03 | 96.183 | 0.000 | 0.000 | -12.36 | 17599.09 |
5707 | 2013.04.23 02:23 | close | 2850 | 0.02 | 96.183 | 0.000 | 0.000 | -10.13 | 17588.95 |
5708 | 2013.04.23 02:23 | close | 2849 | 0.01 | 96.183 | 0.000 | 95.191 | -5.98 | 17582.97 |
5709 | 2013.04.23 15:00 | buy | 2855 | 0.01 | 96.840 | 0.000 | 97.190 | ||
5710 | 2013.04.24 15:00 | sell | 2856 | 0.01 | 96.733 | 0.000 | 96.383 | ||
5711 | 2013.04.25 09:00 | sell | 2857 | 0.02 | 97.078 | 0.000 | 0.000 | ||
5712 | 2013.04.25 10:30 | close | 2857 | 0.02 | 96.786 | 0.000 | 0.000 | 5.37 | 17588.34 |
5713 | 2013.04.25 10:30 | close | 2856 | 0.01 | 96.786 | 0.000 | 96.383 | -0.56 | 17587.78 |
5714 | 2013.04.25 11:00 | sell | 2858 | 0.01 | 96.897 | 0.000 | 96.547 | ||
5715 | 2013.04.25 12:31 | t/p | 2855 | 0.01 | 97.190 | 0.000 | 97.190 | 3.26 | 17591.04 |
5716 | 2013.04.25 14:00 | buy | 2859 | 0.01 | 97.403 | 0.000 | 97.753 | ||
5717 | 2013.04.26 04:00 | sell | 2860 | 0.02 | 97.188 | 0.000 | 0.000 | ||
5718 | 2013.04.26 04:37 | close | 2860 | 0.02 | 96.900 | 0.000 | 0.000 | 5.30 | 17596.34 |
5719 | 2013.04.26 04:37 | close | 2858 | 0.01 | 96.900 | 0.000 | 96.547 | -0.06 | 17596.28 |
5720 | 2013.04.26 04:37 | sell | 2861 | 0.01 | 96.876 | 0.000 | 96.526 | ||
5721 | 2013.04.26 04:44 | sell | 2862 | 0.02 | 96.977 | 0.000 | 0.000 | ||
5722 | 2013.04.26 05:20 | close | 2862 | 0.02 | 96.766 | 0.000 | 0.000 | 3.88 | 17600.16 |
5723 | 2013.04.26 05:20 | close | 2861 | 0.01 | 96.766 | 0.000 | 96.526 | 1.01 | 17601.17 |
5724 | 2013.04.29 09:00 | buy | 2863 | 0.02 | 96.446 | 0.000 | 0.000 | ||
5725 | 2013.04.29 18:59 | close | 2863 | 0.02 | 96.941 | 0.000 | 0.000 | 9.10 | 17610.27 |
5726 | 2013.04.29 18:59 | close | 2859 | 0.01 | 96.941 | 0.000 | 97.753 | -4.23 | 17606.05 |
5727 | 2013.04.30 08:00 | sell | 2864 | 0.01 | 96.649 | 0.000 | 96.299 | ||
5728 | 2013.04.30 11:39 | t/p | 2864 | 0.01 | 96.299 | 0.000 | 96.299 | 3.21 | 17609.26 |
5729 | 2013.04.30 17:00 | buy | 2865 | 0.01 | 96.836 | 0.000 | 97.186 | ||
5730 | 2013.04.30 17:32 | buy | 2866 | 0.02 | 96.735 | 0.000 | 0.000 | ||
5731 | 2013.05.01 02:00 | sell | 2867 | 0.01 | 96.635 | 0.000 | 96.285 | ||
5732 | 2013.05.01 08:22 | close | 2866 | 0.02 | 96.945 | 0.000 | 0.000 | 3.88 | 17613.14 |
5733 | 2013.05.01 08:22 | close | 2865 | 0.01 | 96.945 | 0.000 | 97.186 | 1.02 | 17614.16 |
5734 | 2013.05.01 08:22 | buy | 2868 | 0.01 | 96.970 | 0.000 | 97.320 | ||
5735 | 2013.05.01 14:15 | t/p | 2867 | 0.01 | 96.285 | 0.000 | 96.285 | 3.22 | 17617.38 |
5736 | 2013.05.01 15:00 | sell | 2869 | 0.01 | 96.544 | 0.000 | 96.194 | ||
5737 | 2013.05.02 12:00 | buy | 2870 | 0.02 | 96.702 | 0.000 | 0.000 | ||
5738 | 2013.05.02 12:04 | close | 2870 | 0.02 | 96.968 | 0.000 | 0.000 | 4.89 | 17622.27 |
5739 | 2013.05.02 12:04 | close | 2868 | 0.01 | 96.968 | 0.000 | 97.320 | 0.02 | 17622.29 |
5740 | 2013.05.02 12:04 | buy | 2871 | 0.01 | 97.001 | 0.000 | 97.351 | ||
5741 | 2013.05.02 12:30 | t/p | 2871 | 0.01 | 97.351 | 0.000 | 97.351 | 3.22 | 17625.51 |
5742 | 2013.05.02 12:30 | buy | 2872 | 0.01 | 97.378 | 0.000 | 97.728 | ||
5743 | 2013.05.02 12:38 | t/p | 2872 | 0.01 | 97.728 | 0.000 | 97.728 | 3.22 | 17628.73 |
5744 | 2013.05.02 12:38 | buy | 2873 | 0.01 | 97.752 | 0.000 | 98.102 | ||
5745 | 2013.05.02 12:40 | buy | 2874 | 0.02 | 97.649 | 0.000 | 0.000 | ||
5746 | 2013.05.02 12:43 | buy | 2875 | 0.03 | 97.549 | 0.000 | 0.000 | ||
5747 | 2013.05.02 12:47 | buy | 2876 | 0.05 | 97.448 | 0.000 | 0.000 | ||
5748 | 2013.05.02 12:52 | buy | 2877 | 0.08 | 97.338 | 0.000 | 0.000 | ||
5749 | 2013.05.03 02:00 | sell | 2878 | 0.02 | 96.955 | 0.000 | 0.000 | ||
5750 | 2013.05.03 11:00 | buy | 2879 | 0.13 | 97.008 | 0.000 | 0.000 | ||
5751 | 2013.05.03 11:41 | buy | 2880 | 0.22 | 96.907 | 0.000 | 0.000 | ||
5752 | 2013.05.03 12:29 | close | 2880 | 0.22 | 97.176 | 0.000 | 0.000 | 54.44 | 17683.17 |
5753 | 2013.05.03 12:29 | close | 2879 | 0.13 | 97.176 | 0.000 | 0.000 | 20.09 | 17703.26 |
5754 | 2013.05.03 12:29 | close | 2877 | 0.08 | 97.176 | 0.000 | 0.000 | -11.83 | 17691.43 |
5755 | 2013.05.03 12:29 | close | 2876 | 0.05 | 97.176 | 0.000 | 0.000 | -12.45 | 17678.98 |
5756 | 2013.05.03 12:29 | close | 2875 | 0.03 | 97.176 | 0.000 | 0.000 | -10.26 | 17668.72 |
5757 | 2013.05.03 12:29 | close | 2874 | 0.02 | 97.176 | 0.000 | 0.000 | -8.68 | 17660.04 |
5758 | 2013.05.03 12:29 | close | 2873 | 0.01 | 97.176 | 0.000 | 98.102 | -5.29 | 17654.75 |
5759 | 2013.05.06 14:00 | sell | 2881 | 0.03 | 98.418 | 0.000 | 0.000 | ||
5760 | 2013.05.06 15:00 | buy | 2882 | 0.01 | 98.455 | 0.000 | 98.805 | ||
5761 | 2013.05.07 10:28 | t/p | 2882 | 0.01 | 98.805 | 0.000 | 98.805 | 3.23 | 17657.98 |
5762 | 2013.05.07 12:00 | buy | 2883 | 0.01 | 98.634 | 0.000 | 98.984 | ||
5763 | 2013.05.08 12:07 | buy | 2884 | 0.02 | 98.534 | 0.000 | 0.000 | ||
5764 | 2013.05.08 12:23 | buy | 2885 | 0.03 | 98.430 | 0.000 | 0.000 | ||
5765 | 2013.05.08 12:54 | buy | 2886 | 0.05 | 98.326 | 0.000 | 0.000 | ||
5766 | 2013.05.08 12:58 | buy | 2887 | 0.08 | 98.223 | 0.000 | 0.000 | ||
5767 | 2013.05.08 14:04 | close | 2887 | 0.08 | 98.410 | 0.000 | 0.000 | 13.76 | 17671.74 |
5768 | 2013.05.08 14:04 | close | 2886 | 0.05 | 98.410 | 0.000 | 0.000 | 3.87 | 17675.61 |
5769 | 2013.05.08 14:04 | close | 2885 | 0.03 | 98.410 | 0.000 | 0.000 | -0.55 | 17675.06 |
5770 | 2013.05.08 14:04 | close | 2884 | 0.02 | 98.410 | 0.000 | 0.000 | -2.28 | 17672.78 |
5771 | 2013.05.08 14:04 | close | 2883 | 0.01 | 98.410 | 0.000 | 98.984 | -2.05 | 17670.73 |
5772 | 2013.05.08 14:59 | sell | 2888 | 0.05 | 98.520 | 0.000 | 0.000 | ||
5773 | 2013.05.08 17:00 | buy | 2889 | 0.01 | 98.645 | 0.000 | 98.995 | ||
5774 | 2013.05.09 13:30 | t/p | 2889 | 0.01 | 98.995 | 0.000 | 98.995 | 3.25 | 17673.99 |
5775 | 2013.05.09 15:00 | buy | 2890 | 0.01 | 99.087 | 0.000 | 99.437 | ||
5776 | 2013.05.09 15:22 | buy | 2891 | 0.02 | 98.987 | 0.000 | 0.000 | ||
5777 | 2013.05.09 17:06 | close | 2891 | 0.02 | 99.196 | 0.000 | 0.000 | 3.84 | 17677.83 |
5778 | 2013.05.09 17:06 | close | 2890 | 0.01 | 99.196 | 0.000 | 99.437 | 1.01 | 17678.84 |
5779 | 2013.05.13 07:00 | sell | 2892 | 0.08 | 100.518 | 0.000 | 0.000 | ||
5780 | 2013.05.13 13:00 | buy | 2893 | 0.01 | 100.879 | 0.000 | 101.229 | ||
5781 | 2013.05.13 13:19 | buy | 2894 | 0.02 | 100.779 | 0.000 | 0.000 | ||
5782 | 2013.05.13 13:46 | buy | 2895 | 0.03 | 100.678 | 0.000 | 0.000 | ||
5783 | 2013.05.13 14:38 | close | 2895 | 0.03 | 100.861 | 0.000 | 0.000 | 5.05 | 17683.89 |
5784 | 2013.05.13 14:38 | close | 2894 | 0.02 | 100.861 | 0.000 | 0.000 | 1.51 | 17685.40 |
5785 | 2013.05.13 14:38 | close | 2893 | 0.01 | 100.861 | 0.000 | 101.229 | -0.17 | 17685.23 |
5786 | 2013.05.14 17:00 | buy | 2896 | 0.01 | 100.794 | 0.000 | 101.144 | ||
5787 | 2013.05.14 17:57 | buy | 2897 | 0.02 | 100.688 | 0.000 | 0.000 | ||
5788 | 2013.05.15 09:00 | buy | 2898 | 0.03 | 100.431 | 0.000 | 0.000 | ||
5789 | 2013.05.15 10:29 | close | 2898 | 0.03 | 100.693 | 0.000 | 0.000 | 7.23 | 17692.46 |
5790 | 2013.05.15 10:29 | close | 2897 | 0.02 | 100.693 | 0.000 | 0.000 | 0.11 | 17692.57 |
5791 | 2013.05.15 10:29 | close | 2896 | 0.01 | 100.693 | 0.000 | 101.144 | -0.92 | 17691.65 |
5792 | 2013.05.16 04:59 | sell | 2899 | 0.13 | 100.618 | 0.000 | 0.000 | ||
5793 | 2013.05.16 05:00 | buy | 2900 | 0.01 | 100.636 | 0.000 | 100.986 | ||
5794 | 2013.05.17 12:30 | close | 2899 | 0.13 | 99.628 | 0.000 | 0.000 | 118.02 | 17809.67 |
5795 | 2013.05.17 12:30 | close | 2892 | 0.08 | 99.628 | 0.000 | 0.000 | 64.17 | 17873.84 |
5796 | 2013.05.17 12:30 | close | 2888 | 0.05 | 99.628 | 0.000 | 0.000 | -52.47 | 17821.38 |
5797 | 2013.05.17 12:30 | close | 2881 | 0.03 | 99.628 | 0.000 | 0.000 | -34.46 | 17786.92 |
5798 | 2013.05.17 12:30 | close | 2878 | 0.02 | 99.628 | 0.000 | 0.000 | -49.94 | 17736.98 |
5799 | 2013.05.17 12:30 | close | 2869 | 0.01 | 99.628 | 0.000 | 96.194 | -28.86 | 17708.12 |
5800 | 2013.05.19 23:00 | sell | 2901 | 0.01 | 100.011 | 0.000 | 99.661 | ||
5801 | 2013.05.20 11:28 | t/p | 2901 | 0.01 | 99.661 | 0.000 | 99.661 | 3.19 | 17711.31 |
5802 | 2013.05.20 19:00 | buy | 2902 | 0.02 | 100.011 | 0.000 | 0.000 | ||
5803 | 2013.05.20 19:53 | buy | 2903 | 0.03 | 99.910 | 0.000 | 0.000 | ||
5804 | 2013.05.21 01:00 | sell | 2904 | 0.01 | 99.887 | 0.000 | 99.537 | ||
5805 | 2013.05.21 01:04 | sell | 2905 | 0.02 | 99.990 | 0.000 | 0.000 | ||
5806 | 2013.05.21 12:07 | close | 2903 | 0.03 | 100.184 | 0.000 | 0.000 | 7.60 | 17718.91 |
5807 | 2013.05.21 12:07 | close | 2902 | 0.02 | 100.184 | 0.000 | 0.000 | 3.20 | 17722.12 |
5808 | 2013.05.21 12:07 | close | 2900 | 0.01 | 100.184 | 0.000 | 100.986 | -4.13 | 17717.99 |
5809 | 2013.05.21 14:12 | close | 2905 | 0.02 | 99.778 | 0.000 | 0.000 | 3.90 | 17721.89 |
5810 | 2013.05.21 14:12 | close | 2904 | 0.01 | 99.778 | 0.000 | 99.537 | 1.00 | 17722.89 |
5811 | 2013.05.21 16:00 | sell | 2906 | 0.01 | 99.579 | 0.000 | 99.229 | ||
5812 | 2013.05.21 16:03 | sell | 2907 | 0.02 | 99.681 | 0.000 | 0.000 | ||
5813 | 2013.05.21 16:28 | sell | 2908 | 0.03 | 99.781 | 0.000 | 0.000 | ||
5814 | 2013.05.22 03:00 | buy | 2909 | 0.01 | 99.844 | 0.000 | 100.194 | ||
5815 | 2013.05.22 03:08 | buy | 2910 | 0.02 | 99.743 | 0.000 | 0.000 | ||
5816 | 2013.05.22 06:59 | close | 2910 | 0.02 | 99.952 | 0.000 | 0.000 | 3.84 | 17726.73 |
5817 | 2013.05.22 06:59 | close | 2909 | 0.01 | 99.952 | 0.000 | 100.194 | 1.00 | 17727.73 |
5818 | 2013.05.22 08:00 | buy | 2911 | 0.01 | 100.029 | 0.000 | 100.379 | ||
5819 | 2013.05.22 18:05 | close | 2908 | 0.03 | 99.595 | 0.000 | 0.000 | 5.05 | 17732.78 |
5820 | 2013.05.22 18:05 | close | 2907 | 0.02 | 99.595 | 0.000 | 0.000 | 1.53 | 17734.30 |
5821 | 2013.05.22 18:05 | close | 2906 | 0.01 | 99.595 | 0.000 | 99.229 | -0.18 | 17734.13 |
5822 | 2013.05.22 20:00 | sell | 2912 | 0.01 | 99.218 | 0.000 | 98.868 | ||
5823 | 2013.05.22 20:16 | sell | 2913 | 0.02 | 99.319 | 0.000 | 0.000 | ||
5824 | 2013.05.22 20:34 | sell | 2914 | 0.03 | 99.419 | 0.000 | 0.000 | ||
5825 | 2013.05.23 03:33 | close | 2914 | 0.03 | 99.235 | 0.000 | 0.000 | 4.83 | 17738.96 |
5826 | 2013.05.23 03:33 | close | 2913 | 0.02 | 99.235 | 0.000 | 0.000 | 1.38 | 17740.34 |
5827 | 2013.05.23 03:33 | close | 2912 | 0.01 | 99.235 | 0.000 | 98.868 | -0.23 | 17740.10 |
5828 | 2013.05.23 19:00 | buy | 2915 | 0.02 | 98.872 | 0.000 | 0.000 | ||
5829 | 2013.05.23 19:18 | buy | 2916 | 0.03 | 98.772 | 0.000 | 0.000 | ||
5830 | 2013.05.23 23:15 | close | 2916 | 0.03 | 99.131 | 0.000 | 0.000 | 9.90 | 17750.00 |
5831 | 2013.05.23 23:15 | close | 2915 | 0.02 | 99.131 | 0.000 | 0.000 | 4.77 | 17754.77 |
5832 | 2013.05.23 23:15 | close | 2911 | 0.01 | 99.131 | 0.000 | 100.379 | -8.23 | 17746.55 |
5833 | 2013.05.24 06:00 | sell | 2917 | 0.01 | 98.545 | 0.000 | 98.195 | ||
5834 | 2013.05.24 09:33 | t/p | 2917 | 0.01 | 98.195 | 0.000 | 98.195 | 3.22 | 17749.77 |
5835 | 2013.05.27 00:00 | buy | 2918 | 0.01 | 97.972 | 0.000 | 98.322 | ||
5836 | 2013.05.27 00:18 | buy | 2919 | 0.02 | 97.869 | 0.000 | 0.000 | ||
5837 | 2013.05.27 00:41 | buy | 2920 | 0.03 | 97.769 | 0.000 | 0.000 | ||
5838 | 2013.05.27 00:52 | buy | 2921 | 0.05 | 97.668 | 0.000 | 0.000 | ||
5839 | 2013.05.27 01:30 | close | 2921 | 0.05 | 97.847 | 0.000 | 0.000 | 8.23 | 17758.00 |
5840 | 2013.05.27 01:30 | close | 2920 | 0.03 | 97.847 | 0.000 | 0.000 | 2.15 | 17760.15 |
5841 | 2013.05.27 01:30 | close | 2919 | 0.02 | 97.847 | 0.000 | 0.000 | -0.41 | 17759.74 |
5842 | 2013.05.27 01:30 | close | 2918 | 0.01 | 97.847 | 0.000 | 98.322 | -1.15 | 17758.59 |
5843 | 2013.05.27 02:00 | sell | 2922 | 0.01 | 97.786 | 0.000 | 97.436 | ||
5844 | 2013.05.27 02:10 | sell | 2923 | 0.02 | 97.887 | 0.000 | 0.000 | ||
5845 | 2013.05.27 03:34 | close | 2923 | 0.02 | 97.678 | 0.000 | 0.000 | 3.84 | 17762.43 |
5846 | 2013.05.27 03:34 | close | 2922 | 0.01 | 97.678 | 0.000 | 97.436 | 1.00 | 17763.43 |
5847 | 2013.05.27 16:00 | buy | 2924 | 0.01 | 97.871 | 0.000 | 98.221 | ||
5848 | 2013.05.27 16:57 | buy | 2925 | 0.02 | 97.765 | 0.000 | 0.000 | ||
5849 | 2013.05.27 18:00 | sell | 2926 | 0.01 | 97.778 | 0.000 | 97.428 | ||
5850 | 2013.05.27 20:47 | buy | 2927 | 0.03 | 97.664 | 0.000 | 0.000 | ||
5851 | 2013.05.27 23:14 | close | 2927 | 0.03 | 97.851 | 0.000 | 0.000 | 5.16 | 17768.59 |
5852 | 2013.05.27 23:14 | close | 2925 | 0.02 | 97.851 | 0.000 | 0.000 | 1.58 | 17770.17 |
5853 | 2013.05.27 23:14 | close | 2924 | 0.01 | 97.851 | 0.000 | 98.221 | -0.18 | 17769.99 |
5854 | 2013.05.28 02:00 | buy | 2928 | 0.01 | 98.329 | 0.000 | 98.679 | ||
5855 | 2013.05.28 07:42 | t/p | 2928 | 0.01 | 98.679 | 0.000 | 98.679 | 3.22 | 17773.21 |
5856 | 2013.05.28 19:00 | sell | 2929 | 0.02 | 98.289 | 0.000 | 0.000 | ||
5857 | 2013.05.28 19:18 | sell | 2930 | 0.03 | 98.389 | 0.000 | 0.000 | ||
5858 | 2013.05.29 00:38 | close | 2930 | 0.03 | 98.138 | 0.000 | 0.000 | 6.84 | 17780.04 |
5859 | 2013.05.29 00:38 | close | 2929 | 0.02 | 98.138 | 0.000 | 0.000 | 2.73 | 17782.77 |
5860 | 2013.05.29 00:38 | close | 2926 | 0.01 | 98.138 | 0.000 | 97.428 | -3.36 | 17779.40 |
5861 | 2013.05.29 23:00 | buy | 2931 | 0.01 | 97.680 | 0.000 | 98.030 | ||
5862 | 2013.05.29 23:22 | buy | 2932 | 0.02 | 97.580 | 0.000 | 0.000 | ||
5863 | 2013.05.29 23:33 | buy | 2933 | 0.03 | 97.480 | 0.000 | 0.000 | ||
5864 | 2013.05.30 00:51 | close | 2933 | 0.03 | 97.663 | 0.000 | 0.000 | 5.15 | 17784.55 |
5865 | 2013.05.30 00:51 | close | 2932 | 0.02 | 97.663 | 0.000 | 0.000 | 1.60 | 17786.15 |
5866 | 2013.05.30 00:51 | close | 2931 | 0.01 | 97.663 | 0.000 | 98.030 | -0.13 | 17786.02 |
5867 | 2013.05.30 07:00 | sell | 2934 | 0.01 | 97.200 | 0.000 | 96.850 | ||
5868 | 2013.05.30 07:13 | sell | 2935 | 0.02 | 97.301 | 0.000 | 0.000 | ||
5869 | 2013.05.30 07:21 | sell | 2936 | 0.03 | 97.401 | 0.000 | 0.000 | ||
5870 | 2013.05.30 08:57 | close | 2936 | 0.03 | 97.218 | 0.000 | 0.000 | 5.05 | 17791.07 |
5871 | 2013.05.30 08:57 | close | 2935 | 0.02 | 97.218 | 0.000 | 0.000 | 1.52 | 17792.59 |
5872 | 2013.05.30 08:57 | close | 2934 | 0.01 | 97.218 | 0.000 | 96.850 | -0.17 | 17792.42 |
5873 | 2013.05.30 12:00 | buy | 2937 | 0.01 | 98.018 | 0.000 | 98.368 | ||
5874 | 2013.05.30 12:07 | buy | 2938 | 0.02 | 97.917 | 0.000 | 0.000 | ||
5875 | 2013.05.30 12:30 | buy | 2939 | 0.03 | 97.797 | 0.000 | 0.000 | ||
5876 | 2013.05.30 12:48 | buy | 2940 | 0.05 | 97.692 | 0.000 | 0.000 | ||
5877 | 2013.05.30 14:31 | close | 2940 | 0.05 | 97.879 | 0.000 | 0.000 | 8.59 | 17801.01 |
5878 | 2013.05.30 14:31 | close | 2939 | 0.03 | 97.879 | 0.000 | 0.000 | 2.27 | 17803.28 |
5879 | 2013.05.30 14:31 | close | 2938 | 0.02 | 97.879 | 0.000 | 0.000 | -0.70 | 17802.58 |
5880 | 2013.05.30 14:31 | close | 2937 | 0.01 | 97.879 | 0.000 | 98.368 | -1.28 | 17801.30 |
5881 | 2013.05.31 07:00 | sell | 2941 | 0.01 | 97.863 | 0.000 | 97.513 | ||
5882 | 2013.05.31 07:28 | t/p | 2941 | 0.01 | 97.513 | 0.000 | 97.513 | 3.22 | 17804.52 |
5883 | 2013.05.31 07:28 | sell | 2942 | 0.01 | 97.488 | 0.000 | 97.138 | ||
5884 | 2013.05.31 08:24 | t/p | 2942 | 0.01 | 97.138 | 0.000 | 97.138 | 3.21 | 17807.73 |
5885 | 2013.06.04 00:00 | buy | 2943 | 0.01 | 96.984 | 0.000 | 97.334 | ||
5886 | 2013.06.04 00:20 | buy | 2944 | 0.02 | 96.883 | 0.000 | 0.000 | ||
5887 | 2013.06.04 00:46 | buy | 2945 | 0.03 | 96.783 | 0.000 | 0.000 | ||
5888 | 2013.06.04 00:58 | buy | 2946 | 0.05 | 96.683 | 0.000 | 0.000 | ||
5889 | 2013.06.04 01:24 | close | 2946 | 0.05 | 96.861 | 0.000 | 0.000 | 8.19 | 17815.92 |
5890 | 2013.06.04 01:24 | close | 2945 | 0.03 | 96.861 | 0.000 | 0.000 | 2.15 | 17818.07 |
5891 | 2013.06.04 01:24 | close | 2944 | 0.02 | 96.861 | 0.000 | 0.000 | -0.40 | 17817.67 |
5892 | 2013.06.04 01:24 | close | 2943 | 0.01 | 96.861 | 0.000 | 97.334 | -1.13 | 17816.54 |
5893 | 2013.06.04 17:00 | sell | 2947 | 0.01 | 96.728 | 0.000 | 96.378 | ||
5894 | 2013.06.04 17:14 | sell | 2948 | 0.02 | 96.829 | 0.000 | 0.000 | ||
5895 | 2013.06.04 17:46 | close | 2948 | 0.02 | 96.614 | 0.000 | 0.000 | 3.95 | 17820.49 |
5896 | 2013.06.04 17:46 | close | 2947 | 0.01 | 96.614 | 0.000 | 96.378 | 1.05 | 17821.54 |
5897 | 2013.06.04 17:46 | sell | 2949 | 0.01 | 96.590 | 0.000 | 96.240 | ||
5898 | 2013.06.05 05:36 | t/p | 2949 | 0.01 | 96.240 | 0.000 | 96.240 | 3.19 | 17824.74 |
5899 | 2013.06.06 08:00 | buy | 2950 | 0.01 | 96.036 | 0.000 | 96.386 | ||
5900 | 2013.06.06 08:41 | buy | 2951 | 0.02 | 95.936 | 0.000 | 0.000 | ||
5901 | 2013.06.06 16:00 | sell | 2952 | 0.01 | 95.449 | 0.000 | 95.099 | ||
5902 | 2013.06.06 16:14 | t/p | 2952 | 0.01 | 95.099 | 0.000 | 95.099 | 3.22 | 17827.96 |
5903 | 2013.06.06 16:14 | sell | 2953 | 0.01 | 95.071 | 0.000 | 94.721 | ||
5904 | 2013.06.06 16:23 | t/p | 2953 | 0.01 | 94.721 | 0.000 | 94.721 | 3.22 | 17831.18 |
5905 | 2013.06.06 16:23 | sell | 2954 | 0.01 | 94.692 | 0.000 | 94.342 | ||
5906 | 2013.06.06 16:24 | t/p | 2954 | 0.01 | 94.342 | 0.000 | 94.342 | 3.22 | 17834.40 |
5907 | 2013.06.06 16:24 | sell | 2955 | 0.01 | 94.312 | 0.000 | 93.962 | ||
5908 | 2013.06.06 16:35 | sell | 2956 | 0.02 | 94.428 | 0.000 | 0.000 | ||
5909 | 2013.06.06 16:39 | close | 2956 | 0.02 | 94.208 | 0.000 | 0.000 | 4.04 | 17838.44 |
5910 | 2013.06.06 16:39 | close | 2955 | 0.01 | 94.208 | 0.000 | 93.962 | 0.96 | 17839.40 |
5911 | 2013.06.06 16:39 | sell | 2957 | 0.01 | 94.181 | 0.000 | 93.831 | ||
5912 | 2013.06.06 16:41 | sell | 2958 | 0.02 | 94.282 | 0.000 | 0.000 | ||
5913 | 2013.06.06 16:41 | sell | 2959 | 0.03 | 94.382 | 0.000 | 0.000 | ||
5914 | 2013.06.06 16:53 | close | 2959 | 0.03 | 94.193 | 0.000 | 0.000 | 5.22 | 17844.62 |
5915 | 2013.06.06 16:53 | close | 2958 | 0.02 | 94.193 | 0.000 | 0.000 | 1.64 | 17846.26 |
5916 | 2013.06.06 16:53 | close | 2957 | 0.01 | 94.193 | 0.000 | 93.831 | -0.11 | 17846.15 |
5917 | 2013.06.06 16:53 | sell | 2960 | 0.01 | 94.180 | 0.000 | 93.830 | ||
5918 | 2013.06.06 16:57 | sell | 2961 | 0.02 | 94.284 | 0.000 | 0.000 | ||
5919 | 2013.06.07 02:00 | close | 2961 | 0.02 | 94.070 | 0.000 | 0.000 | 3.88 | 17850.02 |
5920 | 2013.06.07 02:00 | close | 2960 | 0.01 | 94.070 | 0.000 | 93.830 | 0.98 | 17851.00 |
5921 | 2013.06.07 15:00 | buy | 2962 | 0.03 | 95.404 | 0.000 | 0.000 | ||
5922 | 2013.06.07 15:30 | buy | 2963 | 0.05 | 95.300 | 0.000 | 0.000 | ||
5923 | 2013.06.07 15:46 | buy | 2964 | 0.08 | 95.200 | 0.000 | 0.000 | ||
5924 | 2013.06.07 15:48 | buy | 2965 | 0.13 | 95.100 | 0.000 | 0.000 | ||
5925 | 2013.06.07 15:48 | buy | 2966 | 0.22 | 94.996 | 0.000 | 0.000 | ||
5926 | 2013.06.07 15:51 | close | 2966 | 0.22 | 95.206 | 0.000 | 0.000 | 42.48 | 17893.48 |
5927 | 2013.06.07 15:51 | close | 2965 | 0.13 | 95.206 | 0.000 | 0.000 | 12.67 | 17906.15 |
5928 | 2013.06.07 15:51 | close | 2964 | 0.08 | 95.206 | 0.000 | 0.000 | 0.44 | 17906.59 |
5929 | 2013.06.07 15:51 | close | 2963 | 0.05 | 95.206 | 0.000 | 0.000 | -4.32 | 17902.27 |
5930 | 2013.06.07 15:51 | close | 2962 | 0.03 | 95.206 | 0.000 | 0.000 | -5.46 | 17896.81 |
5931 | 2013.06.07 15:51 | close | 2951 | 0.02 | 95.206 | 0.000 | 0.000 | -13.41 | 17883.41 |
5932 | 2013.06.07 15:51 | close | 2950 | 0.01 | 95.206 | 0.000 | 96.386 | -7.62 | 17875.79 |
5933 | 2013.06.07 15:51 | buy | 2967 | 0.01 | 95.232 | 0.000 | 95.582 | ||
5934 | 2013.06.07 19:44 | t/p | 2967 | 0.01 | 95.582 | 0.000 | 95.582 | 3.22 | 17879.01 |
5935 | 2013.06.11 02:00 | sell | 2968 | 0.01 | 96.910 | 0.000 | 96.560 | ||
5936 | 2013.06.11 02:48 | t/p | 2968 | 0.01 | 96.560 | 0.000 | 96.560 | 3.22 | 17882.23 |
5937 | 2013.06.11 02:48 | sell | 2969 | 0.01 | 96.508 | 0.000 | 96.158 | ||
5938 | 2013.06.11 02:50 | t/p | 2969 | 0.01 | 96.158 | 0.000 | 96.158 | 3.22 | 17885.45 |
5939 | 2013.06.11 02:50 | sell | 2970 | 0.01 | 96.138 | 0.000 | 95.788 | ||
5940 | 2013.06.11 02:51 | sell | 2971 | 0.02 | 96.239 | 0.000 | 0.000 | ||
5941 | 2013.06.11 02:51 | sell | 2972 | 0.03 | 96.339 | 0.000 | 0.000 | ||
5942 | 2013.06.11 02:54 | sell | 2973 | 0.05 | 96.439 | 0.000 | 0.000 | ||
5943 | 2013.06.11 02:54 | sell | 2974 | 0.08 | 96.539 | 0.000 | 0.000 | ||
5944 | 2013.06.11 02:57 | close | 2974 | 0.08 | 96.356 | 0.000 | 0.000 | 13.46 | 17898.91 |
5945 | 2013.06.11 02:57 | close | 2973 | 0.05 | 96.356 | 0.000 | 0.000 | 3.81 | 17902.72 |
5946 | 2013.06.11 02:57 | close | 2972 | 0.03 | 96.356 | 0.000 | 0.000 | -0.47 | 17902.25 |
5947 | 2013.06.11 02:57 | close | 2971 | 0.02 | 96.356 | 0.000 | 0.000 | -2.15 | 17900.10 |
5948 | 2013.06.11 02:57 | close | 2970 | 0.01 | 96.356 | 0.000 | 95.788 | -2.01 | 17898.09 |
5949 | 2013.06.11 02:57 | sell | 2975 | 0.01 | 96.328 | 0.000 | 95.978 | ||
5950 | 2013.06.11 07:39 | t/p | 2975 | 0.01 | 95.978 | 0.000 | 95.978 | 3.22 | 17901.31 |
5951 | 2013.06.12 07:00 | buy | 2976 | 0.01 | 94.750 | 0.000 | 95.100 | ||
5952 | 2013.06.12 07:29 | t/p | 2976 | 0.01 | 95.100 | 0.000 | 95.100 | 3.21 | 17904.52 |
5953 | 2013.06.12 07:29 | buy | 2977 | 0.01 | 95.126 | 0.000 | 95.476 | ||
5954 | 2013.06.12 16:00 | sell | 2978 | 0.01 | 93.473 | 0.000 | 93.123 | ||
5955 | 2013.06.12 16:04 | sell | 2979 | 0.02 | 93.588 | 0.000 | 0.000 | ||
5956 | 2013.06.12 16:15 | close | 2979 | 0.02 | 93.368 | 0.000 | 0.000 | 4.05 | 17908.57 |
5957 | 2013.06.12 16:15 | close | 2978 | 0.01 | 93.368 | 0.000 | 93.123 | 0.96 | 17909.53 |
5958 | 2013.06.12 16:15 | sell | 2980 | 0.01 | 93.343 | 0.000 | 92.993 | ||
5959 | 2013.06.12 16:15 | sell | 2981 | 0.02 | 93.445 | 0.000 | 0.000 | ||
5960 | 2013.06.12 16:20 | sell | 2982 | 0.03 | 93.547 | 0.000 | 0.000 | ||
5961 | 2013.06.12 16:32 | sell | 2983 | 0.05 | 93.647 | 0.000 | 0.000 | ||
5962 | 2013.06.12 16:51 | sell | 2984 | 0.08 | 93.747 | 0.000 | 0.000 | ||
5963 | 2013.06.12 16:51 | sell | 2985 | 0.13 | 93.847 | 0.000 | 0.000 | ||
5964 | 2013.06.12 18:53 | close | 2985 | 0.13 | 93.664 | 0.000 | 0.000 | 21.87 | 17931.40 |
5965 | 2013.06.12 18:53 | close | 2984 | 0.08 | 93.664 | 0.000 | 0.000 | 6.11 | 17937.51 |
5966 | 2013.06.12 18:53 | close | 2983 | 0.05 | 93.664 | 0.000 | 0.000 | -0.78 | 17936.73 |
5967 | 2013.06.12 18:53 | close | 2982 | 0.03 | 93.664 | 0.000 | 0.000 | -3.22 | 17933.51 |
5968 | 2013.06.12 18:53 | close | 2981 | 0.02 | 93.664 | 0.000 | 0.000 | -4.03 | 17929.48 |
5969 | 2013.06.12 18:53 | close | 2980 | 0.01 | 93.664 | 0.000 | 92.993 | -2.95 | 17926.53 |
5970 | 2013.06.13 18:00 | buy | 2986 | 0.02 | 93.169 | 0.000 | 0.000 | ||
5971 | 2013.06.13 18:53 | buy | 2987 | 0.03 | 93.064 | 0.000 | 0.000 | ||
5972 | 2013.06.13 19:47 | close | 2987 | 0.03 | 93.560 | 0.000 | 0.000 | 13.68 | 17940.21 |
5973 | 2013.06.13 19:47 | close | 2986 | 0.02 | 93.560 | 0.000 | 0.000 | 7.19 | 17947.40 |
5974 | 2013.06.13 19:47 | close | 2977 | 0.01 | 93.560 | 0.000 | 95.476 | -14.37 | 17933.03 |
5975 | 2013.06.14 08:00 | sell | 2988 | 0.01 | 93.520 | 0.000 | 93.170 | ||
5976 | 2013.06.14 14:00 | buy | 2989 | 0.01 | 93.509 | 0.000 | 93.859 | ||
5977 | 2013.06.14 14:18 | t/p | 2989 | 0.01 | 93.859 | 0.000 | 93.859 | 3.21 | 17936.24 |
5978 | 2013.06.14 14:18 | buy | 2990 | 0.01 | 93.893 | 0.000 | 94.243 | ||
5979 | 2013.06.14 14:28 | buy | 2991 | 0.02 | 93.793 | 0.000 | 0.000 | ||
5980 | 2013.06.14 14:41 | buy | 2992 | 0.03 | 93.691 | 0.000 | 0.000 | ||
5981 | 2013.06.14 14:46 | buy | 2993 | 0.05 | 93.587 | 0.000 | 0.000 | ||
5982 | 2013.06.14 14:47 | buy | 2994 | 0.08 | 93.485 | 0.000 | 0.000 | ||
5983 | 2013.06.14 14:49 | buy | 2995 | 0.13 | 93.384 | 0.000 | 0.000 | ||
5984 | 2013.06.14 14:52 | buy | 2996 | 0.22 | 93.281 | 0.000 | 0.000 | ||
5985 | 2013.06.14 14:54 | t/p | 2988 | 0.01 | 93.170 | 0.000 | 93.170 | 3.22 | 17939.46 |
5986 | 2013.06.14 14:54 | buy | 2997 | 0.37 | 93.081 | 0.000 | 0.000 | ||
5987 | 2013.06.17 04:09 | close | 2997 | 0.37 | 93.328 | 0.000 | 0.000 | 84.43 | 18023.89 |
5988 | 2013.06.17 04:09 | close | 2996 | 0.22 | 93.328 | 0.000 | 0.000 | 9.74 | 18033.63 |
5989 | 2013.06.17 04:09 | close | 2995 | 0.13 | 93.328 | 0.000 | 0.000 | -6.56 | 18027.08 |
5990 | 2013.06.17 04:09 | close | 2994 | 0.08 | 93.328 | 0.000 | 0.000 | -11.45 | 18015.62 |
5991 | 2013.06.17 04:09 | close | 2993 | 0.05 | 93.328 | 0.000 | 0.000 | -11.84 | 18003.78 |
5992 | 2013.06.17 04:09 | close | 2992 | 0.03 | 93.328 | 0.000 | 0.000 | -9.98 | 17993.80 |
5993 | 2013.06.17 04:09 | close | 2991 | 0.02 | 93.328 | 0.000 | 0.000 | -8.53 | 17985.27 |
5994 | 2013.06.17 04:09 | close | 2990 | 0.01 | 93.328 | 0.000 | 94.243 | -5.19 | 17980.08 |
5995 | 2013.06.17 17:00 | sell | 2998 | 0.01 | 93.209 | 0.000 | 92.859 | ||
5996 | 2013.06.17 19:22 | t/p | 2998 | 0.01 | 92.859 | 0.000 | 92.859 | 3.21 | 17983.29 |
5997 | 2013.06.18 06:00 | buy | 2999 | 0.01 | 93.178 | 0.000 | 93.528 | ||
5998 | 2013.06.18 06:15 | buy | 3000 | 0.02 | 93.075 | 0.000 | 0.000 | ||
5999 | 2013.06.18 07:28 | close | 3000 | 0.02 | 93.284 | 0.000 | 0.000 | 3.84 | 17987.13 |
6000 | 2013.06.18 07:28 | close | 2999 | 0.01 | 93.284 | 0.000 | 93.528 | 0.97 | 17988.10 |
6001 | 2013.06.18 22:00 | sell | 3001 | 0.01 | 93.372 | 0.000 | 93.022 | ||
6002 | 2013.06.18 22:35 | sell | 3002 | 0.02 | 93.473 | 0.000 | 0.000 | ||
6003 | 2013.06.19 00:23 | close | 3002 | 0.02 | 93.264 | 0.000 | 0.000 | 3.80 | 17991.90 |
6004 | 2013.06.19 00:23 | close | 3001 | 0.01 | 93.264 | 0.000 | 93.022 | 0.96 | 17992.86 |
6005 | 2013.06.19 01:00 | buy | 3003 | 0.01 | 93.376 | 0.000 | 93.726 | ||
6006 | 2013.06.19 02:00 | sell | 3004 | 0.01 | 93.355 | 0.000 | 93.005 | ||
6007 | 2013.06.19 07:30 | t/p | 3004 | 0.01 | 93.005 | 0.000 | 93.005 | 3.22 | 17996.08 |
6008 | 2013.06.19 18:00 | t/p | 3003 | 0.01 | 93.726 | 0.000 | 93.726 | 3.22 | 17999.30 |
6009 | 2013.06.20 20:00 | sell | 3005 | 0.01 | 93.908 | 0.000 | 93.558 | ||
6010 | 2013.06.20 20:08 | sell | 3006 | 0.02 | 94.010 | 0.000 | 0.000 | ||
6011 | 2013.06.20 20:53 | close | 3006 | 0.02 | 93.801 | 0.000 | 0.000 | 3.85 | 18003.15 |
6012 | 2013.06.20 20:53 | close | 3005 | 0.01 | 93.801 | 0.000 | 93.558 | 0.98 | 18004.13 |
6013 | 2013.06.20 20:54 | sell | 3007 | 0.01 | 93.771 | 0.000 | 93.421 | ||
6014 | 2013.06.21 00:00 | t/p | 3007 | 0.01 | 93.421 | 0.000 | 93.421 | 3.19 | 18007.33 |
6015 | 2013.06.21 08:00 | buy | 3008 | 0.01 | 94.394 | 0.000 | 94.744 | ||
6016 | 2013.06.21 08:07 | buy | 3009 | 0.02 | 94.294 | 0.000 | 0.000 | ||
6017 | 2013.06.21 08:16 | buy | 3010 | 0.03 | 94.194 | 0.000 | 0.000 | ||
6018 | 2013.06.21 08:19 | buy | 3011 | 0.05 | 94.091 | 0.000 | 0.000 | ||
6019 | 2013.06.21 09:05 | close | 3011 | 0.05 | 94.271 | 0.000 | 0.000 | 8.27 | 18015.60 |
6020 | 2013.06.21 09:05 | close | 3010 | 0.03 | 94.271 | 0.000 | 0.000 | 2.12 | 18017.72 |
6021 | 2013.06.21 09:05 | close | 3009 | 0.02 | 94.271 | 0.000 | 0.000 | -0.42 | 18017.30 |
6022 | 2013.06.21 09:05 | close | 3008 | 0.01 | 94.271 | 0.000 | 94.744 | -1.13 | 18016.17 |
6023 | 2013.06.21 14:00 | sell | 3012 | 0.01 | 93.301 | 0.000 | 92.951 | ||
6024 | 2013.06.21 14:51 | t/p | 3012 | 0.01 | 92.951 | 0.000 | 92.951 | 3.22 | 18019.39 |
6025 | 2013.06.21 14:51 | sell | 3013 | 0.01 | 92.925 | 0.000 | 92.575 | ||
6026 | 2013.06.21 14:53 | sell | 3014 | 0.02 | 93.026 | 0.000 | 0.000 | ||
6027 | 2013.06.24 01:00 | buy | 3015 | 0.01 | 93.784 | 0.000 | 94.134 | ||
6028 | 2013.06.24 01:32 | buy | 3016 | 0.02 | 93.684 | 0.000 | 0.000 | ||
6029 | 2013.06.24 02:50 | close | 3016 | 0.02 | 93.896 | 0.000 | 0.000 | 3.90 | 18023.29 |
6030 | 2013.06.24 02:50 | close | 3015 | 0.01 | 93.896 | 0.000 | 94.134 | 1.03 | 18024.32 |
6031 | 2013.06.24 10:00 | sell | 3017 | 0.03 | 93.126 | 0.000 | 0.000 | ||
6032 | 2013.06.24 10:09 | sell | 3018 | 0.05 | 93.226 | 0.000 | 0.000 | ||
6033 | 2013.06.24 11:33 | close | 3018 | 0.05 | 93.047 | 0.000 | 0.000 | 8.22 | 18032.54 |
6034 | 2013.06.24 11:33 | close | 3017 | 0.03 | 93.047 | 0.000 | 0.000 | 2.18 | 18034.72 |
6035 | 2013.06.24 11:33 | close | 3014 | 0.02 | 93.047 | 0.000 | 0.000 | -0.44 | 18034.27 |
6036 | 2013.06.24 11:33 | close | 3013 | 0.01 | 93.047 | 0.000 | 92.575 | -1.15 | 18033.12 |
6037 | 2013.06.25 02:00 | buy | 3019 | 0.01 | 93.290 | 0.000 | 93.640 | ||
6038 | 2013.06.25 02:09 | buy | 3020 | 0.02 | 93.188 | 0.000 | 0.000 | ||
6039 | 2013.06.25 02:12 | buy | 3021 | 0.03 | 93.085 | 0.000 | 0.000 | ||
6040 | 2013.06.25 02:32 | buy | 3022 | 0.05 | 92.984 | 0.000 | 0.000 | ||
6041 | 2013.06.25 05:00 | sell | 3023 | 0.01 | 92.719 | 0.000 | 92.369 | ||
6042 | 2013.06.25 05:51 | sell | 3024 | 0.02 | 92.820 | 0.000 | 0.000 | ||
6043 | 2013.06.25 14:05 | buy | 3025 | 0.08 | 92.884 | 0.000 | 0.000 | ||
6044 | 2013.06.25 14:22 | buy | 3026 | 0.13 | 92.782 | 0.000 | 0.000 | ||
6045 | 2013.06.25 14:54 | close | 3026 | 0.13 | 92.970 | 0.000 | 0.000 | 22.46 | 18055.58 |
6046 | 2013.06.25 14:54 | close | 3025 | 0.08 | 92.970 | 0.000 | 0.000 | 6.32 | 18061.90 |
6047 | 2013.06.25 14:54 | close | 3022 | 0.05 | 92.970 | 0.000 | 0.000 | -0.64 | 18061.26 |
6048 | 2013.06.25 14:54 | close | 3021 | 0.03 | 92.970 | 0.000 | 0.000 | -3.18 | 18058.08 |
6049 | 2013.06.25 14:54 | close | 3020 | 0.02 | 92.970 | 0.000 | 0.000 | -4.01 | 18054.07 |
6050 | 2013.06.25 14:54 | close | 3019 | 0.01 | 92.970 | 0.000 | 93.640 | -2.94 | 18051.13 |
6051 | 2013.06.25 14:54 | buy | 3027 | 0.01 | 92.993 | 0.000 | 93.343 | ||
6052 | 2013.06.25 14:58 | buy | 3028 | 0.02 | 92.890 | 0.000 | 0.000 | ||
6053 | 2013.06.25 15:10 | close | 3028 | 0.02 | 93.099 | 0.000 | 0.000 | 3.84 | 18054.97 |
6054 | 2013.06.25 15:10 | close | 3027 | 0.01 | 93.099 | 0.000 | 93.343 | 0.98 | 18055.95 |
6055 | 2013.06.26 07:00 | sell | 3029 | 0.03 | 92.998 | 0.000 | 0.000 | ||
6056 | 2013.06.26 07:59 | sell | 3030 | 0.05 | 93.099 | 0.000 | 0.000 | ||
6057 | 2013.06.26 13:00 | buy | 3031 | 0.01 | 93.056 | 0.000 | 93.406 | ||
6058 | 2013.06.26 14:33 | close | 3030 | 0.05 | 92.899 | 0.000 | 0.000 | 9.19 | 18065.14 |
6059 | 2013.06.26 14:33 | close | 3029 | 0.03 | 92.899 | 0.000 | 0.000 | 2.73 | 18067.87 |
6060 | 2013.06.26 14:33 | close | 3024 | 0.02 | 92.899 | 0.000 | 0.000 | -1.50 | 18066.37 |
6061 | 2013.06.26 14:33 | close | 3023 | 0.01 | 92.899 | 0.000 | 92.369 | -1.69 | 18064.68 |
6062 | 2013.06.26 16:00 | sell | 3032 | 0.01 | 93.059 | 0.000 | 92.709 | ||
6063 | 2013.06.26 16:20 | sell | 3033 | 0.02 | 93.164 | 0.000 | 0.000 | ||
6064 | 2013.06.26 19:29 | t/p | 3031 | 0.01 | 93.406 | 0.000 | 93.406 | 3.21 | 18067.89 |
6065 | 2013.06.27 19:00 | sell | 3034 | 0.03 | 93.866 | 0.000 | 0.000 | ||
6066 | 2013.06.28 00:00 | buy | 3035 | 0.01 | 93.939 | 0.000 | 94.289 | ||
6067 | 2013.06.28 02:20 | t/p | 3035 | 0.01 | 94.289 | 0.000 | 94.289 | 3.22 | 18071.11 |
6068 | 2013.06.30 21:00 | sell | 3036 | 0.05 | 94.175 | 0.000 | 0.000 | ||
6069 | 2013.06.30 21:07 | sell | 3037 | 0.08 | 94.280 | 0.000 | 0.000 | ||
6070 | 2013.07.01 01:00 | buy | 3038 | 0.01 | 94.474 | 0.000 | 94.824 | ||
6071 | 2013.07.01 07:19 | t/p | 3038 | 0.01 | 94.824 | 0.000 | 94.824 | 3.21 | 18074.32 |
6072 | 2013.07.02 03:00 | sell | 3039 | 0.13 | 94.714 | 0.000 | 0.000 | ||
6073 | 2013.07.02 08:00 | buy | 3040 | 0.01 | 94.860 | 0.000 | 95.210 | ||
6074 | 2013.07.02 13:00 | sell | 3041 | 0.22 | 94.899 | 0.000 | 0.000 | ||
6075 | 2013.07.02 13:36 | sell | 3042 | 0.37 | 95.099 | 0.000 | 0.000 | ||
6076 | 2013.07.02 14:59 | t/p | 3040 | 0.01 | 95.210 | 0.000 | 95.210 | 3.22 | 18077.54 |
6077 | 2013.07.02 15:00 | buy | 3043 | 0.01 | 95.188 | 0.000 | 95.538 | ||
6078 | 2013.07.02 16:14 | t/p | 3043 | 0.01 | 95.538 | 0.000 | 95.538 | 3.21 | 18080.75 |
6079 | 2013.07.03 08:02 | close | 3042 | 0.37 | 94.714 | 0.000 | 0.000 | 129.85 | 18210.60 |
6080 | 2013.07.03 08:02 | close | 3041 | 0.22 | 94.714 | 0.000 | 0.000 | 36.79 | 18247.39 |
6081 | 2013.07.03 08:02 | close | 3039 | 0.13 | 94.714 | 0.000 | 0.000 | -0.36 | 18247.03 |
6082 | 2013.07.03 08:02 | close | 3037 | 0.08 | 94.714 | 0.000 | 0.000 | -32.55 | 18214.48 |
6083 | 2013.07.03 08:02 | close | 3036 | 0.05 | 94.714 | 0.000 | 0.000 | -25.17 | 18189.31 |
6084 | 2013.07.03 08:02 | close | 3034 | 0.03 | 94.714 | 0.000 | 0.000 | -23.70 | 18165.61 |
6085 | 2013.07.03 08:02 | close | 3033 | 0.02 | 94.714 | 0.000 | 0.000 | -28.86 | 18136.75 |
6086 | 2013.07.03 08:02 | close | 3032 | 0.01 | 94.714 | 0.000 | 92.709 | -15.39 | 18121.36 |
6087 | 2013.07.03 09:00 | sell | 3044 | 0.01 | 94.691 | 0.000 | 94.341 | ||
6088 | 2013.07.03 09:02 | sell | 3045 | 0.02 | 94.793 | 0.000 | 0.000 | ||
6089 | 2013.07.03 11:07 | close | 3045 | 0.02 | 94.580 | 0.000 | 0.000 | 3.91 | 18125.27 |
6090 | 2013.07.03 11:07 | close | 3044 | 0.01 | 94.580 | 0.000 | 94.341 | 1.02 | 18126.29 |
6091 | 2013.07.03 20:00 | buy | 3046 | 0.01 | 95.031 | 0.000 | 95.381 | ||
6092 | 2013.07.04 08:00 | sell | 3047 | 0.01 | 94.794 | 0.000 | 94.444 | ||
6093 | 2013.07.04 13:43 | t/p | 3046 | 0.01 | 95.381 | 0.000 | 95.381 | 3.25 | 18129.54 |
6094 | 2013.07.04 15:00 | buy | 3048 | 0.01 | 95.127 | 0.000 | 95.477 | ||
6095 | 2013.07.05 12:30 | t/p | 3048 | 0.01 | 95.477 | 0.000 | 95.477 | 3.23 | 18132.77 |
6096 | 2013.07.05 14:00 | buy | 3049 | 0.01 | 95.340 | 0.000 | 95.690 | ||
6097 | 2013.07.05 14:14 | buy | 3050 | 0.02 | 95.239 | 0.000 | 0.000 | ||
6098 | 2013.07.05 14:17 | buy | 3051 | 0.03 | 95.139 | 0.000 | 0.000 | ||
6099 | 2013.07.05 15:02 | close | 3051 | 0.03 | 95.324 | 0.000 | 0.000 | 5.10 | 18137.87 |
6100 | 2013.07.05 15:02 | close | 3050 | 0.02 | 95.324 | 0.000 | 0.000 | 1.57 | 18139.44 |
6101 | 2013.07.05 15:02 | close | 3049 | 0.01 | 95.324 | 0.000 | 95.690 | -0.14 | 18139.30 |
6102 | 2013.07.08 17:00 | sell | 3052 | 0.02 | 95.352 | 0.000 | 0.000 | ||
6103 | 2013.07.08 17:11 | sell | 3053 | 0.03 | 95.453 | 0.000 | 0.000 | ||
6104 | 2013.07.09 03:00 | buy | 3054 | 0.01 | 95.759 | 0.000 | 96.109 | ||
6105 | 2013.07.09 08:17 | t/p | 3054 | 0.01 | 96.109 | 0.000 | 96.109 | 3.21 | 18142.51 |
6106 | 2013.07.09 20:00 | sell | 3055 | 0.05 | 95.968 | 0.000 | 0.000 | ||
6107 | 2013.07.09 20:52 | sell | 3056 | 0.08 | 96.072 | 0.000 | 0.000 | ||
6108 | 2013.07.09 21:00 | buy | 3057 | 0.01 | 96.098 | 0.000 | 96.448 | ||
6109 | 2013.07.09 21:53 | buy | 3058 | 0.02 | 95.996 | 0.000 | 0.000 | ||
6110 | 2013.07.10 04:55 | close | 3056 | 0.08 | 95.733 | 0.000 | 0.000 | 24.69 | 18167.21 |
6111 | 2013.07.10 04:55 | close | 3055 | 0.05 | 95.733 | 0.000 | 0.000 | 10.66 | 18177.87 |
6112 | 2013.07.10 04:55 | close | 3053 | 0.03 | 95.733 | 0.000 | 0.000 | -7.88 | 18169.98 |
6113 | 2013.07.10 04:55 | close | 3052 | 0.02 | 95.733 | 0.000 | 0.000 | -7.11 | 18162.87 |
6114 | 2013.07.10 04:55 | close | 3047 | 0.01 | 95.733 | 0.000 | 94.444 | -8.74 | 18154.14 |
6115 | 2013.07.10 06:00 | sell | 3059 | 0.01 | 95.602 | 0.000 | 95.252 | ||
6116 | 2013.07.10 08:05 | t/p | 3059 | 0.01 | 95.252 | 0.000 | 95.252 | 3.21 | 18157.35 |
6117 | 2013.07.11 03:00 | buy | 3060 | 0.03 | 94.856 | 0.000 | 0.000 | ||
6118 | 2013.07.11 03:05 | buy | 3061 | 0.05 | 94.755 | 0.000 | 0.000 | ||
6119 | 2013.07.11 04:00 | sell | 3062 | 0.01 | 95.034 | 0.000 | 94.684 | ||
6120 | 2013.07.11 04:04 | sell | 3063 | 0.02 | 95.134 | 0.000 | 0.000 | ||
6121 | 2013.07.11 04:09 | close | 3061 | 0.05 | 95.218 | 0.000 | 0.000 | 21.27 | 18178.62 |
6122 | 2013.07.11 04:09 | close | 3060 | 0.03 | 95.218 | 0.000 | 0.000 | 9.98 | 18188.60 |
6123 | 2013.07.11 04:09 | close | 3058 | 0.02 | 95.218 | 0.000 | 0.000 | -14.21 | 18174.38 |
6124 | 2013.07.11 04:09 | close | 3057 | 0.01 | 95.218 | 0.000 | 96.448 | -8.05 | 18166.34 |
6125 | 2013.07.11 04:09 | sell | 3064 | 0.03 | 95.237 | 0.000 | 0.000 | ||
6126 | 2013.07.11 04:25 | close | 3064 | 0.03 | 95.044 | 0.000 | 0.000 | 5.32 | 18171.66 |
6127 | 2013.07.11 04:25 | close | 3063 | 0.02 | 95.044 | 0.000 | 0.000 | 1.65 | 18173.31 |
6128 | 2013.07.11 04:25 | close | 3062 | 0.01 | 95.044 | 0.000 | 94.684 | -0.09 | 18173.22 |
6129 | 2013.07.11 04:25 | sell | 3065 | 0.01 | 95.009 | 0.000 | 94.659 | ||
6130 | 2013.07.11 04:27 | sell | 3066 | 0.02 | 95.115 | 0.000 | 0.000 | ||
6131 | 2013.07.11 04:33 | sell | 3067 | 0.03 | 95.216 | 0.000 | 0.000 | ||
6132 | 2013.07.11 04:36 | sell | 3068 | 0.05 | 95.319 | 0.000 | 0.000 | ||
6133 | 2013.07.11 04:37 | sell | 3069 | 0.08 | 95.424 | 0.000 | 0.000 | ||
6134 | 2013.07.11 04:59 | close | 3069 | 0.08 | 95.238 | 0.000 | 0.000 | 13.67 | 18186.89 |
6135 | 2013.07.11 04:59 | close | 3068 | 0.05 | 95.238 | 0.000 | 0.000 | 3.73 | 18190.62 |
6136 | 2013.07.11 04:59 | close | 3067 | 0.03 | 95.238 | 0.000 | 0.000 | -0.60 | 18190.02 |
6137 | 2013.07.11 04:59 | close | 3066 | 0.02 | 95.238 | 0.000 | 0.000 | -2.26 | 18187.76 |
6138 | 2013.07.11 04:59 | close | 3065 | 0.01 | 95.238 | 0.000 | 94.659 | -2.10 | 18185.66 |
6139 | 2013.07.11 04:59 | sell | 3070 | 0.01 | 95.210 | 0.000 | 94.860 | ||
6140 | 2013.07.11 07:00 | buy | 3071 | 0.01 | 95.478 | 0.000 | 95.828 | ||
6141 | 2013.07.11 14:25 | t/p | 3070 | 0.01 | 94.860 | 0.000 | 94.860 | 3.22 | 18188.88 |
6142 | 2013.07.11 15:00 | sell | 3072 | 0.01 | 94.897 | 0.000 | 94.547 | ||
6143 | 2013.07.11 15:04 | sell | 3073 | 0.02 | 95.002 | 0.000 | 0.000 | ||
6144 | 2013.07.11 15:26 | sell | 3074 | 0.03 | 95.102 | 0.000 | 0.000 | ||
6145 | 2013.07.11 20:00 | buy | 3075 | 0.02 | 95.230 | 0.000 | 0.000 | ||
6146 | 2013.07.11 21:00 | sell | 3076 | 0.05 | 95.422 | 0.000 | 0.000 | ||
6147 | 2013.07.11 21:09 | close | 3075 | 0.02 | 95.494 | 0.000 | 0.000 | 4.85 | 18193.73 |
6148 | 2013.07.11 21:09 | close | 3071 | 0.01 | 95.494 | 0.000 | 95.828 | 0.15 | 18193.88 |
6149 | 2013.07.11 21:12 | sell | 3077 | 0.08 | 95.522 | 0.000 | 0.000 | ||
6150 | 2013.07.11 22:00 | buy | 3078 | 0.01 | 95.475 | 0.000 | 95.825 | ||
6151 | 2013.07.11 23:55 | close | 3077 | 0.08 | 95.268 | 0.000 | 0.000 | 18.66 | 18212.54 |
6152 | 2013.07.11 23:55 | close | 3076 | 0.05 | 95.268 | 0.000 | 0.000 | 7.08 | 18219.62 |
6153 | 2013.07.11 23:55 | close | 3074 | 0.03 | 95.268 | 0.000 | 0.000 | -4.58 | 18215.04 |
6154 | 2013.07.11 23:55 | close | 3073 | 0.02 | 95.268 | 0.000 | 0.000 | -4.89 | 18210.15 |
6155 | 2013.07.11 23:55 | close | 3072 | 0.01 | 95.268 | 0.000 | 94.547 | -3.41 | 18206.74 |
6156 | 2013.07.12 11:02 | t/p | 3078 | 0.01 | 95.825 | 0.000 | 95.825 | 3.23 | 18209.97 |
6157 | 2013.07.15 07:00 | buy | 3079 | 0.01 | 95.488 | 0.000 | 95.838 | ||
6158 | 2013.07.15 08:00 | sell | 3080 | 0.01 | 95.736 | 0.000 | 95.386 | ||
6159 | 2013.07.15 08:19 | sell | 3081 | 0.02 | 95.836 | 0.000 | 0.000 | ||
6160 | 2013.07.15 08:19 | t/p | 3079 | 0.01 | 95.838 | 0.000 | 95.838 | 3.21 | 18213.18 |
6161 | 2013.07.15 09:00 | buy | 3082 | 0.01 | 95.780 | 0.000 | 96.130 | ||
6162 | 2013.07.15 09:42 | buy | 3083 | 0.02 | 95.680 | 0.000 | 0.000 | ||
6163 | 2013.07.15 10:21 | close | 3083 | 0.02 | 95.889 | 0.000 | 0.000 | 3.84 | 18217.02 |
6164 | 2013.07.15 10:21 | close | 3082 | 0.01 | 95.889 | 0.000 | 96.130 | 1.01 | 18218.03 |
6165 | 2013.07.16 01:54 | close | 3081 | 0.02 | 95.627 | 0.000 | 0.000 | 3.79 | 18221.81 |
6166 | 2013.07.16 01:54 | close | 3080 | 0.01 | 95.627 | 0.000 | 95.386 | 0.97 | 18222.79 |
6167 | 2013.07.16 19:00 | buy | 3084 | 0.01 | 95.659 | 0.000 | 96.009 | ||
6168 | 2013.07.16 19:13 | buy | 3085 | 0.02 | 95.559 | 0.000 | 0.000 | ||
6169 | 2013.07.16 19:43 | buy | 3086 | 0.03 | 95.437 | 0.000 | 0.000 | ||
6170 | 2013.07.17 00:54 | close | 3086 | 0.03 | 95.631 | 0.000 | 0.000 | 5.38 | 18228.17 |
6171 | 2013.07.17 00:54 | close | 3085 | 0.02 | 95.631 | 0.000 | 0.000 | 1.35 | 18229.52 |
6172 | 2013.07.17 00:54 | close | 3084 | 0.01 | 95.631 | 0.000 | 96.009 | -0.25 | 18229.27 |
6173 | 2013.07.17 01:00 | sell | 3087 | 0.01 | 95.572 | 0.000 | 95.222 | ||
6174 | 2013.07.17 01:53 | sell | 3088 | 0.02 | 95.672 | 0.000 | 0.000 | ||
6175 | 2013.07.17 01:57 | sell | 3089 | 0.03 | 95.774 | 0.000 | 0.000 | ||
6176 | 2013.07.17 02:00 | buy | 3090 | 0.01 | 95.763 | 0.000 | 96.113 | ||
6177 | 2013.07.17 03:47 | close | 3089 | 0.03 | 95.589 | 0.000 | 0.000 | 5.10 | 18234.37 |
6178 | 2013.07.17 03:47 | close | 3088 | 0.02 | 95.589 | 0.000 | 0.000 | 1.53 | 18235.90 |
6179 | 2013.07.17 03:47 | close | 3087 | 0.01 | 95.589 | 0.000 | 95.222 | -0.16 | 18235.74 |
6180 | 2013.07.17 08:30 | t/p | 3090 | 0.01 | 96.113 | 0.000 | 96.113 | 3.21 | 18238.95 |
6181 | 2013.07.17 15:00 | sell | 3091 | 0.01 | 95.643 | 0.000 | 95.293 | ||
6182 | 2013.07.17 15:01 | sell | 3092 | 0.02 | 95.746 | 0.000 | 0.000 | ||
6183 | 2013.07.17 15:29 | close | 3092 | 0.02 | 95.536 | 0.000 | 0.000 | 3.86 | 18242.81 |
6184 | 2013.07.17 15:29 | close | 3091 | 0.01 | 95.536 | 0.000 | 95.293 | 0.98 | 18243.79 |
6185 | 2013.07.17 15:29 | sell | 3093 | 0.01 | 95.510 | 0.000 | 95.160 | ||
6186 | 2013.07.17 15:43 | sell | 3094 | 0.02 | 95.610 | 0.000 | 0.000 | ||
6187 | 2013.07.18 01:00 | buy | 3095 | 0.01 | 95.788 | 0.000 | 96.138 | ||
6188 | 2013.07.18 01:10 | buy | 3096 | 0.02 | 95.688 | 0.000 | 0.000 | ||
6189 | 2013.07.18 03:49 | close | 3096 | 0.02 | 95.900 | 0.000 | 0.000 | 3.90 | 18247.69 |
6190 | 2013.07.18 03:49 | close | 3095 | 0.01 | 95.900 | 0.000 | 96.138 | 1.03 | 18248.72 |
6191 | 2013.07.19 05:00 | sell | 3097 | 0.03 | 96.518 | 0.000 | 0.000 | ||
6192 | 2013.07.23 04:00 | buy | 3098 | 0.01 | 96.438 | 0.000 | 96.788 | ||
6193 | 2013.07.23 04:21 | buy | 3099 | 0.02 | 96.337 | 0.000 | 0.000 | ||
6194 | 2013.07.23 09:15 | close | 3099 | 0.02 | 96.547 | 0.000 | 0.000 | 3.85 | 18252.57 |
6195 | 2013.07.23 09:15 | close | 3098 | 0.01 | 96.547 | 0.000 | 96.788 | 1.00 | 18253.57 |
6196 | 2013.07.23 09:37 | sell | 3100 | 0.05 | 96.619 | 0.000 | 0.000 | ||
6197 | 2013.07.23 11:00 | buy | 3101 | 0.01 | 96.763 | 0.000 | 97.113 | ||
6198 | 2013.07.24 00:36 | sell | 3102 | 0.08 | 96.720 | 0.000 | 0.000 | ||
6199 | 2013.07.24 08:40 | t/p | 3101 | 0.01 | 97.113 | 0.000 | 97.113 | 3.23 | 18256.80 |
6200 | 2013.07.24 22:00 | sell | 3103 | 0.13 | 97.189 | 0.000 | 0.000 | ||
6201 | 2013.07.24 22:18 | sell | 3104 | 0.22 | 97.289 | 0.000 | 0.000 | ||
6202 | 2013.07.25 06:33 | close | 3104 | 0.22 | 96.931 | 0.000 | 0.000 | 70.55 | 18327.36 |
6203 | 2013.07.25 06:33 | close | 3103 | 0.13 | 96.931 | 0.000 | 0.000 | 29.75 | 18357.11 |
6204 | 2013.07.25 06:33 | close | 3102 | 0.08 | 96.931 | 0.000 | 0.000 | -16.17 | 18340.94 |
6205 | 2013.07.25 06:33 | close | 3100 | 0.05 | 96.931 | 0.000 | 0.000 | -14.89 | 18326.06 |
6206 | 2013.07.25 06:33 | close | 3097 | 0.03 | 96.931 | 0.000 | 0.000 | -11.87 | 18314.18 |
6207 | 2013.07.25 06:33 | close | 3094 | 0.02 | 96.931 | 0.000 | 0.000 | -24.82 | 18289.37 |
6208 | 2013.07.25 06:33 | close | 3093 | 0.01 | 96.931 | 0.000 | 95.160 | -13.33 | 18276.03 |
6209 | 2013.07.29 15:00 | buy | 3105 | 0.01 | 95.474 | 0.000 | 95.824 | ||
6210 | 2013.07.29 15:48 | buy | 3106 | 0.02 | 95.367 | 0.000 | 0.000 | ||
6211 | 2013.07.30 00:01 | close | 3106 | 0.02 | 95.578 | 0.000 | 0.000 | 3.90 | 18279.93 |
6212 | 2013.07.30 00:01 | close | 3105 | 0.01 | 95.578 | 0.000 | 95.824 | 0.96 | 18280.90 |
6213 | 2013.07.30 10:00 | sell | 3107 | 0.01 | 95.397 | 0.000 | 95.047 | ||
6214 | 2013.07.30 18:59 | t/p | 3107 | 0.01 | 95.047 | 0.000 | 95.047 | 3.21 | 18284.11 |
6215 | 2013.07.31 15:00 | buy | 3108 | 0.01 | 95.664 | 0.000 | 96.014 | ||
6216 | 2013.07.31 15:20 | buy | 3109 | 0.02 | 95.564 | 0.000 | 0.000 | ||
6217 | 2013.07.31 15:26 | buy | 3110 | 0.03 | 95.463 | 0.000 | 0.000 | ||
6218 | 2013.07.31 16:06 | close | 3110 | 0.03 | 95.647 | 0.000 | 0.000 | 5.08 | 18289.19 |
6219 | 2013.07.31 16:06 | close | 3109 | 0.02 | 95.647 | 0.000 | 0.000 | 1.52 | 18290.71 |
6220 | 2013.07.31 16:06 | close | 3108 | 0.01 | 95.647 | 0.000 | 96.014 | -0.15 | 18290.56 |
6221 | 2013.08.01 00:00 | sell | 3111 | 0.01 | 95.127 | 0.000 | 94.777 | ||
6222 | 2013.08.01 00:54 | sell | 3112 | 0.02 | 95.228 | 0.000 | 0.000 | ||
6223 | 2013.08.01 04:00 | buy | 3113 | 0.01 | 95.530 | 0.000 | 95.880 | ||
6224 | 2013.08.01 04:21 | buy | 3114 | 0.02 | 95.429 | 0.000 | 0.000 | ||
6225 | 2013.08.01 06:02 | close | 3114 | 0.02 | 95.638 | 0.000 | 0.000 | 3.84 | 18294.40 |
6226 | 2013.08.01 06:02 | close | 3113 | 0.01 | 95.638 | 0.000 | 95.880 | 0.99 | 18295.39 |
6227 | 2013.08.02 05:00 | sell | 3115 | 0.03 | 96.126 | 0.000 | 0.000 | ||
6228 | 2013.08.02 05:49 | sell | 3116 | 0.05 | 96.226 | 0.000 | 0.000 | ||
6229 | 2013.08.02 06:00 | buy | 3117 | 0.01 | 96.259 | 0.000 | 96.609 | ||
6230 | 2013.08.02 06:42 | buy | 3118 | 0.02 | 96.155 | 0.000 | 0.000 | ||
6231 | 2013.08.02 12:30 | close | 3116 | 0.05 | 95.512 | 0.000 | 0.000 | 32.80 | 18328.19 |
6232 | 2013.08.02 12:30 | close | 3115 | 0.03 | 95.512 | 0.000 | 0.000 | 16.92 | 18345.11 |
6233 | 2013.08.02 12:30 | close | 3112 | 0.02 | 95.512 | 0.000 | 0.000 | -5.27 | 18339.83 |
6234 | 2013.08.02 12:30 | close | 3111 | 0.01 | 95.512 | 0.000 | 94.777 | -3.57 | 18336.26 |
6235 | 2013.08.05 18:00 | buy | 3119 | 0.03 | 95.058 | 0.000 | 0.000 | ||
6236 | 2013.08.05 18:29 | buy | 3120 | 0.05 | 94.954 | 0.000 | 0.000 | ||
6237 | 2013.08.05 18:43 | buy | 3121 | 0.08 | 94.851 | 0.000 | 0.000 | ||
6238 | 2013.08.06 00:00 | sell | 3122 | 0.01 | 94.839 | 0.000 | 94.489 | ||
6239 | 2013.08.06 11:08 | t/p | 3122 | 0.01 | 94.489 | 0.000 | 94.489 | 3.21 | 18339.47 |
6240 | 2013.08.06 11:08 | sell | 3123 | 0.01 | 94.465 | 0.000 | 94.115 | ||
6241 | 2013.08.06 14:38 | t/p | 3123 | 0.01 | 94.115 | 0.000 | 94.115 | 3.22 | 18342.69 |
6242 | 2013.08.08 06:00 | buy | 3124 | 0.13 | 92.385 | 0.000 | 0.000 | ||
6243 | 2013.08.08 07:00 | sell | 3125 | 0.01 | 92.384 | 0.000 | 92.034 | ||
6244 | 2013.08.08 07:11 | sell | 3126 | 0.02 | 92.484 | 0.000 | 0.000 | ||
6245 | 2013.08.09 14:00 | sell | 3127 | 0.03 | 93.407 | 0.000 | 0.000 | ||
6246 | 2013.08.11 23:00 | sell | 3128 | 0.05 | 93.675 | 0.000 | 0.000 | ||
6247 | 2013.08.12 20:49 | close | 3124 | 0.13 | 94.068 | 0.000 | 0.000 | 201.40 | 18544.09 |
6248 | 2013.08.12 20:49 | close | 3121 | 0.08 | 94.068 | 0.000 | 0.000 | -56.96 | 18487.13 |
6249 | 2013.08.12 20:49 | close | 3120 | 0.05 | 94.068 | 0.000 | 0.000 | -40.33 | 18446.79 |
6250 | 2013.08.12 20:49 | close | 3119 | 0.03 | 94.068 | 0.000 | 0.000 | -27.07 | 18419.73 |
6251 | 2013.08.12 20:49 | close | 3118 | 0.02 | 94.068 | 0.000 | 0.000 | -38.19 | 18381.53 |
6252 | 2013.08.12 20:49 | close | 3117 | 0.01 | 94.068 | 0.000 | 96.609 | -20.05 | 18361.48 |
6253 | 2013.08.12 21:00 | buy | 3129 | 0.01 | 94.025 | 0.000 | 94.375 | ||
6254 | 2013.08.13 00:19 | t/p | 3129 | 0.01 | 94.375 | 0.000 | 94.375 | 3.23 | 18364.71 |
6255 | 2013.08.14 03:00 | sell | 3130 | 0.08 | 94.769 | 0.000 | 0.000 | ||
6256 | 2013.08.14 11:00 | buy | 3131 | 0.01 | 94.984 | 0.000 | 95.334 | ||
6257 | 2013.08.16 06:00 | buy | 3132 | 0.02 | 94.657 | 0.000 | 0.000 | ||
6258 | 2013.08.18 23:03 | buy | 3133 | 0.03 | 94.557 | 0.000 | 0.000 | ||
6259 | 2013.08.19 10:02 | close | 3133 | 0.03 | 94.778 | 0.000 | 0.000 | 6.13 | 18370.85 |
6260 | 2013.08.19 10:02 | close | 3132 | 0.02 | 94.778 | 0.000 | 0.000 | 2.24 | 18373.09 |
6261 | 2013.08.19 10:02 | close | 3131 | 0.01 | 94.778 | 0.000 | 95.334 | -1.83 | 18371.25 |
6262 | 2013.08.20 05:31 | close | 3130 | 0.08 | 93.830 | 0.000 | 0.000 | 67.73 | 18438.98 |
6263 | 2013.08.20 05:31 | close | 3128 | 0.05 | 93.830 | 0.000 | 0.000 | -8.35 | 18430.63 |
6264 | 2013.08.20 05:31 | close | 3127 | 0.03 | 93.830 | 0.000 | 0.000 | -12.40 | 18418.23 |
6265 | 2013.08.20 05:31 | close | 3126 | 0.02 | 93.830 | 0.000 | 0.000 | -25.29 | 18392.94 |
6266 | 2013.08.20 05:31 | close | 3125 | 0.01 | 93.830 | 0.000 | 92.034 | -13.56 | 18379.38 |
6267 | 2013.08.21 16:00 | buy | 3134 | 0.01 | 93.542 | 0.000 | 93.892 | ||
6268 | 2013.08.21 16:24 | buy | 3135 | 0.02 | 93.442 | 0.000 | 0.000 | ||
6269 | 2013.08.21 18:34 | close | 3135 | 0.02 | 93.650 | 0.000 | 0.000 | 3.82 | 18383.20 |
6270 | 2013.08.21 18:34 | close | 3134 | 0.01 | 93.650 | 0.000 | 93.892 | 0.99 | 18384.19 |
6271 | 2013.08.21 20:00 | sell | 3136 | 0.01 | 93.382 | 0.000 | 93.032 | ||
6272 | 2013.08.22 04:00 | buy | 3137 | 0.01 | 93.521 | 0.000 | 93.871 | ||
6273 | 2013.08.22 08:06 | t/p | 3137 | 0.01 | 93.871 | 0.000 | 93.871 | 3.22 | 18387.41 |
6274 | 2013.08.22 20:00 | sell | 3138 | 0.02 | 93.839 | 0.000 | 0.000 | ||
6275 | 2013.08.22 22:00 | buy | 3139 | 0.01 | 93.897 | 0.000 | 94.247 | ||
6276 | 2013.08.26 12:30 | close | 3138 | 0.02 | 93.490 | 0.000 | 0.000 | 6.30 | 18393.71 |
6277 | 2013.08.26 12:30 | close | 3136 | 0.01 | 93.490 | 0.000 | 93.032 | -1.13 | 18392.58 |
6278 | 2013.08.26 19:21 | buy | 3140 | 0.02 | 93.793 | 0.000 | 0.000 | ||
6279 | 2013.08.26 19:27 | buy | 3141 | 0.03 | 93.692 | 0.000 | 0.000 | ||
6280 | 2013.08.27 00:00 | sell | 3142 | 0.01 | 93.573 | 0.000 | 93.223 | ||
6281 | 2013.08.27 05:46 | t/p | 3142 | 0.01 | 93.223 | 0.000 | 93.223 | 3.22 | 18395.80 |
6282 | 2013.08.28 09:00 | buy | 3143 | 0.05 | 92.872 | 0.000 | 0.000 | ||
6283 | 2013.08.28 09:17 | buy | 3144 | 0.08 | 92.772 | 0.000 | 0.000 | ||
6284 | 2013.08.28 14:13 | close | 3144 | 0.08 | 93.184 | 0.000 | 0.000 | 30.30 | 18426.10 |
6285 | 2013.08.28 14:13 | close | 3143 | 0.05 | 93.184 | 0.000 | 0.000 | 14.34 | 18440.44 |
6286 | 2013.08.28 14:13 | close | 3141 | 0.03 | 93.184 | 0.000 | 0.000 | -13.94 | 18426.50 |
6287 | 2013.08.28 14:13 | close | 3140 | 0.02 | 93.184 | 0.000 | 0.000 | -11.16 | 18415.34 |
6288 | 2013.08.28 14:13 | close | 3139 | 0.01 | 93.184 | 0.000 | 94.247 | -6.51 | 18408.84 |
6289 | 2013.08.29 04:00 | sell | 3145 | 0.01 | 93.050 | 0.000 | 92.700 | ||
6290 | 2013.08.29 04:30 | sell | 3146 | 0.02 | 93.150 | 0.000 | 0.000 | ||
6291 | 2013.08.29 06:00 | buy | 3147 | 0.01 | 93.269 | 0.000 | 93.619 | ||
6292 | 2013.08.29 12:10 | t/p | 3147 | 0.01 | 93.619 | 0.000 | 93.619 | 3.22 | 18412.06 |
6293 | 2013.08.29 20:00 | sell | 3148 | 0.03 | 93.295 | 0.000 | 0.000 | ||
6294 | 2013.08.30 07:24 | close | 3148 | 0.03 | 93.089 | 0.000 | 0.000 | 5.60 | 18417.65 |
6295 | 2013.08.30 07:24 | close | 3146 | 0.02 | 93.089 | 0.000 | 0.000 | 1.08 | 18418.73 |
6296 | 2013.08.30 07:24 | close | 3145 | 0.01 | 93.089 | 0.000 | 92.700 | -0.39 | 18418.34 |
6297 | 2013.08.30 13:00 | buy | 3149 | 0.01 | 93.295 | 0.000 | 93.645 | ||
6298 | 2013.08.30 13:07 | buy | 3150 | 0.02 | 93.189 | 0.000 | 0.000 | ||
6299 | 2013.08.30 16:22 | close | 3150 | 0.02 | 93.403 | 0.000 | 0.000 | 3.93 | 18422.27 |
6300 | 2013.08.30 16:22 | close | 3149 | 0.01 | 93.403 | 0.000 | 93.645 | 0.99 | 18423.26 |
6301 | 2013.09.01 22:00 | buy | 3151 | 0.01 | 93.427 | 0.000 | 93.777 | ||
6302 | 2013.09.01 22:11 | buy | 3152 | 0.02 | 93.327 | 0.000 | 0.000 | ||
6303 | 2013.09.02 00:27 | close | 3152 | 0.02 | 93.535 | 0.000 | 0.000 | 3.85 | 18427.11 |
6304 | 2013.09.02 00:27 | close | 3151 | 0.01 | 93.535 | 0.000 | 93.777 | 1.00 | 18428.11 |
6305 | 2013.09.03 19:00 | sell | 3153 | 0.01 | 94.400 | 0.000 | 94.050 | ||
6306 | 2013.09.03 19:33 | sell | 3154 | 0.02 | 94.501 | 0.000 | 0.000 | ||
6307 | 2013.09.03 21:00 | buy | 3155 | 0.01 | 94.522 | 0.000 | 94.872 | ||
6308 | 2013.09.04 10:04 | t/p | 3155 | 0.01 | 94.872 | 0.000 | 94.872 | 3.22 | 18431.34 |
6309 | 2013.09.06 03:00 | sell | 3156 | 0.03 | 95.183 | 0.000 | 0.000 | ||
6310 | 2013.09.06 11:00 | buy | 3157 | 0.01 | 95.386 | 0.000 | 95.736 | ||
6311 | 2013.09.06 15:01 | sell | 3158 | 0.05 | 95.284 | 0.000 | 0.000 | ||
6312 | 2013.09.06 15:40 | sell | 3159 | 0.08 | 95.384 | 0.000 | 0.000 | ||
6313 | 2013.09.08 21:00 | t/p | 3157 | 0.01 | 95.736 | 0.000 | 95.736 | 3.22 | 18434.56 |
6314 | 2013.09.11 08:00 | sell | 3160 | 0.13 | 96.864 | 0.000 | 0.000 | ||
6315 | 2013.09.11 08:56 | sell | 3161 | 0.22 | 96.965 | 0.000 | 0.000 | ||
6316 | 2013.09.11 12:00 | buy | 3162 | 0.01 | 96.988 | 0.000 | 97.338 | ||
6317 | 2013.09.12 06:08 | close | 3161 | 0.22 | 96.259 | 0.000 | 0.000 | 140.95 | 18575.51 |
6318 | 2013.09.12 06:08 | close | 3160 | 0.13 | 96.259 | 0.000 | 0.000 | 71.22 | 18646.73 |
6319 | 2013.09.12 06:08 | close | 3159 | 0.08 | 96.259 | 0.000 | 0.000 | -65.65 | 18581.08 |
6320 | 2013.09.12 06:08 | close | 3158 | 0.05 | 96.259 | 0.000 | 0.000 | -45.63 | 18535.45 |
6321 | 2013.09.12 06:08 | close | 3156 | 0.03 | 96.259 | 0.000 | 0.000 | -30.16 | 18505.28 |
6322 | 2013.09.12 06:08 | close | 3154 | 0.02 | 96.259 | 0.000 | 0.000 | -32.92 | 18472.36 |
6323 | 2013.09.12 06:08 | close | 3153 | 0.01 | 96.259 | 0.000 | 94.050 | -17.39 | 18454.97 |
6324 | 2013.09.12 22:00 | buy | 3163 | 0.02 | 96.360 | 0.000 | 0.000 | ||
6325 | 2013.09.13 13:00 | sell | 3164 | 0.01 | 96.246 | 0.000 | 95.896 | ||
6326 | 2013.09.13 13:43 | sell | 3165 | 0.02 | 96.347 | 0.000 | 0.000 | ||
6327 | 2013.09.13 14:26 | close | 3165 | 0.02 | 96.138 | 0.000 | 0.000 | 3.84 | 18458.81 |
6328 | 2013.09.13 14:26 | close | 3164 | 0.01 | 96.138 | 0.000 | 95.896 | 0.99 | 18459.80 |
6329 | 2013.09.16 07:00 | buy | 3166 | 0.03 | 96.044 | 0.000 | 0.000 | ||
6330 | 2013.09.16 14:00 | sell | 3167 | 0.01 | 95.905 | 0.000 | 95.555 | ||
6331 | 2013.09.17 14:22 | close | 3166 | 0.03 | 96.423 | 0.000 | 0.000 | 10.48 | 18470.28 |
6332 | 2013.09.17 14:22 | close | 3163 | 0.02 | 96.423 | 0.000 | 0.000 | 1.22 | 18471.50 |
6333 | 2013.09.17 14:22 | close | 3162 | 0.01 | 96.423 | 0.000 | 97.338 | -5.12 | 18466.38 |
6334 | 2013.09.18 09:04 | sell | 3168 | 0.02 | 96.005 | 0.000 | 0.000 | ||
6335 | 2013.09.18 18:01 | close | 3168 | 0.02 | 95.796 | 0.000 | 0.000 | 3.85 | 18470.23 |
6336 | 2013.09.18 18:01 | close | 3167 | 0.01 | 95.796 | 0.000 | 95.555 | 0.95 | 18471.17 |
6337 | 2013.09.19 02:00 | buy | 3169 | 0.01 | 96.069 | 0.000 | 96.419 | ||
6338 | 2013.09.19 06:47 | t/p | 3169 | 0.01 | 96.419 | 0.000 | 96.419 | 3.21 | 18474.38 |
6339 | 2013.09.19 23:00 | sell | 3170 | 0.01 | 96.818 | 0.000 | 96.468 | ||
6340 | 2013.09.20 15:00 | buy | 3171 | 0.01 | 96.818 | 0.000 | 97.168 | ||
6341 | 2013.09.20 15:28 | buy | 3172 | 0.02 | 96.713 | 0.000 | 0.000 | ||
6342 | 2013.09.20 15:54 | buy | 3173 | 0.03 | 96.613 | 0.000 | 0.000 | ||
6343 | 2013.09.20 19:11 | t/p | 3170 | 0.01 | 96.468 | 0.000 | 96.468 | 3.19 | 18477.57 |
6344 | 2013.09.23 20:00 | buy | 3174 | 0.05 | 96.041 | 0.000 | 0.000 | ||
6345 | 2013.09.23 21:00 | sell | 3175 | 0.01 | 96.083 | 0.000 | 95.733 | ||
6346 | 2013.09.24 14:20 | t/p | 3175 | 0.01 | 95.733 | 0.000 | 95.733 | 3.19 | 18480.77 |
6347 | 2013.09.25 16:00 | buy | 3176 | 0.08 | 95.826 | 0.000 | 0.000 | ||
6348 | 2013.09.25 16:56 | buy | 3177 | 0.13 | 95.723 | 0.000 | 0.000 | ||
6349 | 2013.09.25 20:00 | sell | 3178 | 0.01 | 95.441 | 0.000 | 95.091 | ||
6350 | 2013.09.26 06:42 | close | 3177 | 0.13 | 96.037 | 0.000 | 0.000 | 37.95 | 18518.72 |
6351 | 2013.09.26 06:42 | close | 3176 | 0.08 | 96.037 | 0.000 | 0.000 | 15.78 | 18534.50 |
6352 | 2013.09.26 06:42 | close | 3174 | 0.05 | 96.037 | 0.000 | 0.000 | 0.09 | 18534.59 |
6353 | 2013.09.26 06:42 | close | 3173 | 0.03 | 96.037 | 0.000 | 0.000 | -15.69 | 18518.90 |
6354 | 2013.09.26 06:42 | close | 3172 | 0.02 | 96.037 | 0.000 | 0.000 | -12.30 | 18506.60 |
6355 | 2013.09.26 06:42 | close | 3171 | 0.01 | 96.037 | 0.000 | 97.168 | -7.11 | 18499.49 |
6356 | 2013.09.27 04:00 | sell | 3179 | 0.02 | 95.753 | 0.000 | 0.000 | ||
6357 | 2013.09.27 08:06 | close | 3179 | 0.02 | 95.473 | 0.000 | 0.000 | 5.14 | 18504.63 |
6358 | 2013.09.27 08:06 | close | 3178 | 0.01 | 95.473 | 0.000 | 95.091 | -0.40 | 18504.23 |
6359 | 2013.09.30 16:00 | buy | 3180 | 0.01 | 95.592 | 0.000 | 95.942 | ||
6360 | 2013.09.30 16:23 | buy | 3181 | 0.02 | 95.491 | 0.000 | 0.000 | ||
6361 | 2013.10.01 06:00 | sell | 3182 | 0.01 | 95.137 | 0.000 | 94.787 | ||
6362 | 2013.10.01 06:36 | sell | 3183 | 0.02 | 95.237 | 0.000 | 0.000 | ||
6363 | 2013.10.01 09:11 | close | 3183 | 0.02 | 95.028 | 0.000 | 0.000 | 3.84 | 18508.07 |
6364 | 2013.10.01 09:11 | close | 3182 | 0.01 | 95.028 | 0.000 | 94.787 | 1.00 | 18509.07 |
6365 | 2013.10.02 21:00 | buy | 3184 | 0.03 | 94.196 | 0.000 | 0.000 | ||
6366 | 2013.10.02 22:00 | sell | 3185 | 0.01 | 94.224 | 0.000 | 93.874 | ||
6367 | 2013.10.03 15:00 | sell | 3186 | 0.02 | 94.325 | 0.000 | 0.000 | ||
6368 | 2013.10.03 15:50 | close | 3186 | 0.02 | 94.111 | 0.000 | 0.000 | 3.94 | 18513.01 |
6369 | 2013.10.03 15:50 | close | 3185 | 0.01 | 94.111 | 0.000 | 93.874 | 0.95 | 18513.95 |
6370 | 2013.10.03 15:50 | sell | 3187 | 0.01 | 94.083 | 0.000 | 93.733 | ||
6371 | 2013.10.07 04:00 | sell | 3188 | 0.02 | 94.265 | 0.000 | 0.000 | ||
6372 | 2013.10.07 07:11 | close | 3188 | 0.02 | 94.024 | 0.000 | 0.000 | 4.43 | 18518.38 |
6373 | 2013.10.07 07:11 | close | 3187 | 0.01 | 94.024 | 0.000 | 93.733 | 0.49 | 18518.87 |
6374 | 2013.10.08 07:00 | buy | 3189 | 0.05 | 94.077 | 0.000 | 0.000 | ||
6375 | 2013.10.08 17:00 | sell | 3190 | 0.01 | 93.699 | 0.000 | 93.349 | ||
6376 | 2013.10.09 05:00 | buy | 3191 | 0.08 | 93.843 | 0.000 | 0.000 | ||
6377 | 2013.10.09 15:22 | t/p | 3190 | 0.01 | 93.349 | 0.000 | 93.349 | 3.19 | 18522.06 |
6378 | 2013.10.09 16:00 | sell | 3192 | 0.01 | 93.517 | 0.000 | 93.167 | ||
6379 | 2013.10.10 12:56 | close | 3191 | 0.08 | 94.296 | 0.000 | 0.000 | 33.57 | 18555.64 |
6380 | 2013.10.10 12:56 | close | 3189 | 0.05 | 94.296 | 0.000 | 0.000 | 10.28 | 18565.92 |
6381 | 2013.10.10 12:56 | close | 3184 | 0.03 | 94.296 | 0.000 | 0.000 | 3.09 | 18569.01 |
6382 | 2013.10.10 12:56 | close | 3181 | 0.02 | 94.296 | 0.000 | 0.000 | -21.71 | 18547.30 |
6383 | 2013.10.10 12:56 | close | 3180 | 0.01 | 94.296 | 0.000 | 95.942 | -11.78 | 18535.53 |
6384 | 2013.10.14 14:00 | sell | 3193 | 0.02 | 94.858 | 0.000 | 0.000 | ||
6385 | 2013.10.14 18:00 | buy | 3194 | 0.01 | 95.036 | 0.000 | 95.386 | ||
6386 | 2013.10.15 12:00 | sell | 3195 | 0.03 | 95.058 | 0.000 | 0.000 | ||
6387 | 2013.10.15 18:37 | close | 3195 | 0.03 | 94.609 | 0.000 | 0.000 | 12.38 | 18547.91 |
6388 | 2013.10.15 18:37 | close | 3193 | 0.02 | 94.609 | 0.000 | 0.000 | 4.53 | 18552.43 |
6389 | 2013.10.15 18:37 | close | 3192 | 0.01 | 94.609 | 0.000 | 93.167 | -10.20 | 18542.23 |
6390 | 2013.10.16 05:23 | buy | 3196 | 0.02 | 94.936 | 0.000 | 0.000 | ||
6391 | 2013.10.16 13:00 | sell | 3197 | 0.01 | 95.050 | 0.000 | 94.700 | ||
6392 | 2013.10.16 13:35 | close | 3196 | 0.02 | 95.144 | 0.000 | 0.000 | 3.83 | 18546.06 |
6393 | 2013.10.16 13:35 | close | 3194 | 0.01 | 95.144 | 0.000 | 95.386 | 1.01 | 18547.07 |
6394 | 2013.10.16 13:35 | sell | 3198 | 0.02 | 95.151 | 0.000 | 0.000 | ||
6395 | 2013.10.16 13:53 | sell | 3199 | 0.03 | 95.251 | 0.000 | 0.000 | ||
6396 | 2013.10.16 13:58 | sell | 3200 | 0.05 | 95.352 | 0.000 | 0.000 | ||
6397 | 2013.10.16 14:00 | buy | 3201 | 0.01 | 95.372 | 0.000 | 95.722 | ||
6398 | 2013.10.16 14:06 | buy | 3202 | 0.02 | 95.268 | 0.000 | 0.000 | ||
6399 | 2013.10.16 14:58 | close | 3202 | 0.02 | 95.478 | 0.000 | 0.000 | 3.86 | 18550.93 |
6400 | 2013.10.16 14:58 | close | 3201 | 0.01 | 95.478 | 0.000 | 95.722 | 0.98 | 18551.91 |
6401 | 2013.10.16 14:58 | buy | 3203 | 0.01 | 95.500 | 0.000 | 95.850 | ||
6402 | 2013.10.17 00:01 | t/p | 3203 | 0.01 | 95.850 | 0.000 | 95.850 | 3.25 | 18555.16 |
6403 | 2013.10.17 07:00 | sell | 3204 | 0.08 | 95.464 | 0.000 | 0.000 | ||
6404 | 2013.10.17 07:33 | close | 3204 | 0.08 | 95.273 | 0.000 | 0.000 | 14.04 | 18569.20 |
6405 | 2013.10.17 07:33 | close | 3200 | 0.05 | 95.273 | 0.000 | 0.000 | 3.23 | 18572.43 |
6406 | 2013.10.17 07:33 | close | 3199 | 0.03 | 95.273 | 0.000 | 0.000 | -0.85 | 18571.59 |
6407 | 2013.10.17 07:33 | close | 3198 | 0.02 | 95.273 | 0.000 | 0.000 | -2.40 | 18569.18 |
6408 | 2013.10.17 07:33 | close | 3197 | 0.01 | 95.273 | 0.000 | 94.700 | -2.13 | 18567.05 |
6409 | 2013.10.17 07:33 | sell | 3205 | 0.01 | 95.248 | 0.000 | 94.898 | ||
6410 | 2013.10.17 13:19 | t/p | 3205 | 0.01 | 94.898 | 0.000 | 94.898 | 3.21 | 18570.26 |
6411 | 2013.10.18 00:00 | buy | 3206 | 0.01 | 95.158 | 0.000 | 95.508 | ||
6412 | 2013.10.18 09:00 | sell | 3207 | 0.01 | 95.132 | 0.000 | 94.782 | ||
6413 | 2013.10.21 23:00 | sell | 3208 | 0.02 | 95.252 | 0.000 | 0.000 | ||
6414 | 2013.10.22 08:09 | t/p | 3206 | 0.01 | 95.508 | 0.000 | 95.508 | 3.23 | 18573.49 |
6415 | 2013.10.22 12:30 | close | 3208 | 0.02 | 94.973 | 0.000 | 0.000 | 5.08 | 18578.57 |
6416 | 2013.10.22 12:30 | close | 3207 | 0.01 | 94.973 | 0.000 | 94.782 | 1.42 | 18579.98 |
6417 | 2013.10.22 18:00 | sell | 3209 | 0.01 | 95.311 | 0.000 | 94.961 | ||
6418 | 2013.10.23 03:40 | t/p | 3209 | 0.01 | 94.961 | 0.000 | 94.961 | 3.19 | 18583.18 |
6419 | 2013.10.24 07:00 | buy | 3210 | 0.01 | 93.941 | 0.000 | 94.291 | ||
6420 | 2013.10.24 07:15 | buy | 3211 | 0.02 | 93.839 | 0.000 | 0.000 | ||
6421 | 2013.10.24 10:00 | sell | 3212 | 0.01 | 93.533 | 0.000 | 93.183 | ||
6422 | 2013.10.24 10:10 | sell | 3213 | 0.02 | 93.633 | 0.000 | 0.000 | ||
6423 | 2013.10.24 13:46 | close | 3213 | 0.02 | 93.424 | 0.000 | 0.000 | 3.84 | 18587.02 |
6424 | 2013.10.24 13:46 | close | 3212 | 0.01 | 93.424 | 0.000 | 93.183 | 1.01 | 18588.03 |
6425 | 2013.10.27 22:00 | buy | 3214 | 0.03 | 93.442 | 0.000 | 0.000 | ||
6426 | 2013.10.27 22:56 | buy | 3215 | 0.05 | 93.339 | 0.000 | 0.000 | ||
6427 | 2013.10.28 13:56 | close | 3215 | 0.05 | 93.600 | 0.000 | 0.000 | 12.05 | 18600.07 |
6428 | 2013.10.28 13:56 | close | 3214 | 0.03 | 93.600 | 0.000 | 0.000 | 4.38 | 18604.45 |
6429 | 2013.10.28 13:56 | close | 3211 | 0.02 | 93.600 | 0.000 | 0.000 | -4.35 | 18600.11 |
6430 | 2013.10.28 13:56 | close | 3210 | 0.01 | 93.600 | 0.000 | 94.291 | -3.12 | 18596.99 |
6431 | 2013.10.29 01:00 | sell | 3216 | 0.01 | 93.307 | 0.000 | 92.957 | ||
6432 | 2013.10.29 01:17 | sell | 3217 | 0.02 | 93.408 | 0.000 | 0.000 | ||
6433 | 2013.10.29 01:32 | sell | 3218 | 0.03 | 93.508 | 0.000 | 0.000 | ||
6434 | 2013.10.29 03:32 | close | 3218 | 0.03 | 93.325 | 0.000 | 0.000 | 5.05 | 18602.04 |
6435 | 2013.10.29 03:32 | close | 3217 | 0.02 | 93.325 | 0.000 | 0.000 | 1.53 | 18603.57 |
6436 | 2013.10.29 03:32 | close | 3216 | 0.01 | 93.325 | 0.000 | 92.957 | -0.16 | 18603.41 |
6437 | 2013.10.29 11:00 | buy | 3219 | 0.01 | 93.656 | 0.000 | 94.006 | ||
6438 | 2013.10.30 09:49 | t/p | 3219 | 0.01 | 94.006 | 0.000 | 94.006 | 3.22 | 18606.63 |
6439 | 2013.10.30 18:00 | sell | 3220 | 0.01 | 93.814 | 0.000 | 93.464 | ||
6440 | 2013.10.30 18:00 | sell | 3221 | 0.02 | 93.926 | 0.000 | 0.000 | ||
6441 | 2013.10.30 18:15 | sell | 3222 | 0.03 | 94.026 | 0.000 | 0.000 | ||
6442 | 2013.10.30 18:19 | close | 3222 | 0.03 | 93.841 | 0.000 | 0.000 | 5.10 | 18611.73 |
6443 | 2013.10.30 18:19 | close | 3221 | 0.02 | 93.841 | 0.000 | 0.000 | 1.56 | 18613.29 |
6444 | 2013.10.30 18:19 | close | 3220 | 0.01 | 93.841 | 0.000 | 93.464 | -0.25 | 18613.04 |
6445 | 2013.10.30 18:19 | sell | 3223 | 0.01 | 93.826 | 0.000 | 93.476 | ||
6446 | 2013.10.30 18:25 | sell | 3224 | 0.02 | 93.926 | 0.000 | 0.000 | ||
6447 | 2013.10.30 18:35 | sell | 3225 | 0.03 | 94.026 | 0.000 | 0.000 | ||
6448 | 2013.10.30 20:00 | buy | 3226 | 0.01 | 94.081 | 0.000 | 94.431 | ||
6449 | 2013.10.31 04:51 | close | 3225 | 0.03 | 93.843 | 0.000 | 0.000 | 4.80 | 18617.84 |
6450 | 2013.10.31 04:51 | close | 3224 | 0.02 | 93.843 | 0.000 | 0.000 | 1.37 | 18619.21 |
6451 | 2013.10.31 04:51 | close | 3223 | 0.01 | 93.843 | 0.000 | 93.476 | -0.24 | 18618.97 |
6452 | 2013.10.31 06:00 | sell | 3227 | 0.01 | 93.788 | 0.000 | 93.438 | ||
6453 | 2013.10.31 18:40 | t/p | 3226 | 0.01 | 94.431 | 0.000 | 94.431 | 3.25 | 18622.22 |
6454 | 2013.11.01 04:00 | sell | 3228 | 0.02 | 93.939 | 0.000 | 0.000 | ||
6455 | 2013.11.01 11:00 | buy | 3229 | 0.01 | 94.231 | 0.000 | 94.581 | ||
6456 | 2013.11.01 14:10 | t/p | 3229 | 0.01 | 94.581 | 0.000 | 94.581 | 3.22 | 18625.44 |
6457 | 2013.11.04 17:00 | sell | 3230 | 0.03 | 94.688 | 0.000 | 0.000 | ||
6458 | 2013.11.05 07:54 | close | 3230 | 0.03 | 94.172 | 0.000 | 0.000 | 14.15 | 18639.59 |
6459 | 2013.11.05 07:54 | close | 3228 | 0.02 | 94.172 | 0.000 | 0.000 | -4.39 | 18635.20 |
6460 | 2013.11.05 07:54 | close | 3227 | 0.01 | 94.172 | 0.000 | 93.438 | -3.61 | 18631.59 |
6461 | 2013.11.05 18:00 | buy | 3231 | 0.01 | 94.292 | 0.000 | 94.642 | ||
6462 | 2013.11.06 02:00 | sell | 3232 | 0.01 | 94.133 | 0.000 | 93.783 | ||
6463 | 2013.11.06 02:46 | sell | 3233 | 0.02 | 94.233 | 0.000 | 0.000 | ||
6464 | 2013.11.06 15:01 | t/p | 3231 | 0.01 | 94.642 | 0.000 | 94.642 | 3.23 | 18634.82 |
6465 | 2013.11.07 08:00 | sell | 3234 | 0.03 | 94.711 | 0.000 | 0.000 | ||
6466 | 2013.11.07 09:00 | buy | 3235 | 0.01 | 94.801 | 0.000 | 95.151 | ||
6467 | 2013.11.07 13:37 | t/p | 3235 | 0.01 | 95.151 | 0.000 | 95.151 | 3.22 | 18638.04 |
6468 | 2013.11.07 16:17 | close | 3234 | 0.03 | 94.315 | 0.000 | 0.000 | 10.92 | 18648.96 |
6469 | 2013.11.07 16:17 | close | 3233 | 0.02 | 94.315 | 0.000 | 0.000 | -1.67 | 18647.28 |
6470 | 2013.11.07 16:17 | close | 3232 | 0.01 | 94.315 | 0.000 | 93.783 | -1.76 | 18645.52 |
6471 | 2013.11.07 18:00 | sell | 3236 | 0.01 | 94.252 | 0.000 | 93.902 | ||
6472 | 2013.11.07 18:28 | t/p | 3236 | 0.01 | 93.902 | 0.000 | 93.902 | 3.22 | 18648.74 |
6473 | 2013.11.07 18:28 | sell | 3237 | 0.01 | 93.865 | 0.000 | 93.515 | ||
6474 | 2013.11.07 19:31 | t/p | 3237 | 0.01 | 93.515 | 0.000 | 93.515 | 3.22 | 18651.96 |
6475 | 2013.11.08 15:00 | buy | 3238 | 0.01 | 94.268 | 0.000 | 94.618 | ||
6476 | 2013.11.08 20:49 | t/p | 3238 | 0.01 | 94.618 | 0.000 | 94.618 | 3.22 | 18655.18 |
6477 | 2013.11.12 18:00 | sell | 3239 | 0.01 | 94.900 | 0.000 | 94.550 | ||
6478 | 2013.11.13 09:00 | buy | 3240 | 0.01 | 94.949 | 0.000 | 95.299 | ||
6479 | 2013.11.13 09:20 | buy | 3241 | 0.02 | 94.849 | 0.000 | 0.000 | ||
6480 | 2013.11.13 18:48 | close | 3241 | 0.02 | 95.058 | 0.000 | 0.000 | 3.84 | 18659.02 |
6481 | 2013.11.13 18:48 | close | 3240 | 0.01 | 95.058 | 0.000 | 95.299 | 1.00 | 18660.02 |
6482 | 2013.11.13 19:00 | buy | 3242 | 0.01 | 95.042 | 0.000 | 95.392 | ||
6483 | 2013.11.13 19:14 | buy | 3243 | 0.02 | 94.942 | 0.000 | 0.000 | ||
6484 | 2013.11.14 02:58 | close | 3243 | 0.02 | 95.151 | 0.000 | 0.000 | 3.92 | 18663.94 |
6485 | 2013.11.14 02:58 | close | 3242 | 0.01 | 95.151 | 0.000 | 95.392 | 1.03 | 18664.97 |
6486 | 2013.11.14 17:00 | sell | 3244 | 0.02 | 95.189 | 0.000 | 0.000 | ||
6487 | 2013.11.14 17:21 | sell | 3245 | 0.03 | 95.289 | 0.000 | 0.000 | ||
6488 | 2013.11.14 19:00 | buy | 3246 | 0.01 | 95.457 | 0.000 | 95.807 | ||
6489 | 2013.11.15 01:13 | t/p | 3246 | 0.01 | 95.807 | 0.000 | 95.807 | 3.23 | 18668.20 |
6490 | 2013.11.18 08:00 | sell | 3247 | 0.05 | 95.836 | 0.000 | 0.000 | ||
6491 | 2013.11.18 08:21 | sell | 3248 | 0.08 | 95.937 | 0.000 | 0.000 | ||
6492 | 2013.11.18 14:00 | buy | 3249 | 0.01 | 95.950 | 0.000 | 96.300 | ||
6493 | 2013.11.19 01:09 | close | 3248 | 0.08 | 95.601 | 0.000 | 0.000 | 24.48 | 18692.68 |
6494 | 2013.11.19 01:09 | close | 3247 | 0.05 | 95.601 | 0.000 | 0.000 | 10.66 | 18703.35 |
6495 | 2013.11.19 01:09 | close | 3245 | 0.03 | 95.601 | 0.000 | 0.000 | -8.85 | 18694.50 |
6496 | 2013.11.19 01:09 | close | 3244 | 0.02 | 95.601 | 0.000 | 0.000 | -7.73 | 18686.77 |
6497 | 2013.11.19 01:09 | close | 3239 | 0.01 | 95.601 | 0.000 | 94.550 | -6.63 | 18680.13 |
6498 | 2013.11.19 15:00 | buy | 3250 | 0.02 | 95.785 | 0.000 | 0.000 | ||
6499 | 2013.11.19 23:00 | sell | 3251 | 0.01 | 95.728 | 0.000 | 95.378 | ||
6500 | 2013.11.19 23:52 | sell | 3252 | 0.02 | 95.828 | 0.000 | 0.000 | ||
6501 | 2013.11.20 00:44 | buy | 3253 | 0.03 | 95.685 | 0.000 | 0.000 | ||
6502 | 2013.11.20 01:07 | close | 3252 | 0.02 | 95.618 | 0.000 | 0.000 | 3.81 | 18683.94 |
6503 | 2013.11.20 01:07 | close | 3251 | 0.01 | 95.618 | 0.000 | 95.378 | 0.98 | 18684.92 |
6504 | 2013.11.20 04:00 | sell | 3254 | 0.01 | 95.544 | 0.000 | 95.194 | ||
6505 | 2013.11.20 18:23 | close | 3253 | 0.03 | 95.880 | 0.000 | 0.000 | 5.38 | 18690.30 |
6506 | 2013.11.20 18:23 | close | 3250 | 0.02 | 95.880 | 0.000 | 0.000 | 1.76 | 18692.06 |
6507 | 2013.11.20 18:23 | close | 3249 | 0.01 | 95.880 | 0.000 | 96.300 | -0.62 | 18691.45 |
6508 | 2013.11.21 19:00 | sell | 3255 | 0.02 | 96.018 | 0.000 | 0.000 | ||
6509 | 2013.11.22 02:00 | buy | 3256 | 0.01 | 96.204 | 0.000 | 96.554 | ||
6510 | 2013.11.25 19:00 | sell | 3257 | 0.03 | 96.325 | 0.000 | 0.000 | ||
6511 | 2013.11.26 17:56 | close | 3257 | 0.03 | 95.977 | 0.000 | 0.000 | 9.52 | 18700.96 |
6512 | 2013.11.26 17:56 | close | 3255 | 0.02 | 95.977 | 0.000 | 0.000 | 0.60 | 18701.56 |
6513 | 2013.11.26 17:56 | close | 3254 | 0.01 | 95.977 | 0.000 | 95.194 | -4.14 | 18697.42 |
6514 | 2013.11.27 09:53 | t/p | 3256 | 0.01 | 96.554 | 0.000 | 96.554 | 3.24 | 18700.66 |
6515 | 2013.11.28 05:00 | sell | 3258 | 0.01 | 96.387 | 0.000 | 96.037 | ||
6516 | 2013.11.28 05:27 | sell | 3259 | 0.02 | 96.487 | 0.000 | 0.000 | ||
6517 | 2013.11.28 07:00 | buy | 3260 | 0.01 | 96.556 | 0.000 | 96.906 | ||
6518 | 2013.12.02 01:36 | close | 3259 | 0.02 | 96.279 | 0.000 | 0.000 | 3.71 | 18704.37 |
6519 | 2013.12.02 01:36 | close | 3258 | 0.01 | 96.279 | 0.000 | 96.037 | 0.94 | 18705.30 |
6520 | 2013.12.02 10:15 | buy | 3261 | 0.02 | 96.455 | 0.000 | 0.000 | ||
6521 | 2013.12.02 11:56 | close | 3261 | 0.02 | 96.666 | 0.000 | 0.000 | 3.88 | 18709.18 |
6522 | 2013.12.02 11:56 | close | 3260 | 0.01 | 96.666 | 0.000 | 96.906 | 1.03 | 18710.22 |
6523 | 2013.12.03 02:00 | sell | 3262 | 0.01 | 96.812 | 0.000 | 96.462 | ||
6524 | 2013.12.03 04:00 | buy | 3263 | 0.01 | 96.967 | 0.000 | 97.317 | ||
6525 | 2013.12.03 10:44 | t/p | 3262 | 0.01 | 96.462 | 0.000 | 96.462 | 3.21 | 18713.43 |
6526 | 2013.12.03 11:00 | sell | 3264 | 0.01 | 96.477 | 0.000 | 96.127 | ||
6527 | 2013.12.03 13:47 | t/p | 3264 | 0.01 | 96.127 | 0.000 | 96.127 | 3.22 | 18716.65 |
6528 | 2013.12.04 04:00 | buy | 3265 | 0.02 | 96.440 | 0.000 | 0.000 | ||
6529 | 2013.12.04 12:00 | sell | 3266 | 0.01 | 96.123 | 0.000 | 95.773 | ||
6530 | 2013.12.04 17:01 | t/p | 3266 | 0.01 | 95.773 | 0.000 | 95.773 | 3.22 | 18719.87 |
6531 | 2013.12.06 06:00 | buy | 3267 | 0.03 | 95.817 | 0.000 | 0.000 | ||
6532 | 2013.12.06 13:30 | close | 3267 | 0.03 | 96.364 | 0.000 | 0.000 | 15.09 | 18734.96 |
6533 | 2013.12.06 13:30 | close | 3265 | 0.02 | 96.364 | 0.000 | 0.000 | -1.30 | 18733.66 |
6534 | 2013.12.06 13:30 | close | 3263 | 0.01 | 96.364 | 0.000 | 97.317 | -5.48 | 18728.17 |
6535 | 2013.12.09 14:00 | sell | 3268 | 0.01 | 96.629 | 0.000 | 96.279 | ||
6536 | 2013.12.09 18:00 | buy | 3269 | 0.01 | 97.074 | 0.000 | 97.424 | ||
6537 | 2013.12.10 11:00 | sell | 3270 | 0.02 | 96.923 | 0.000 | 0.000 | ||
6538 | 2013.12.11 00:00 | buy | 3271 | 0.02 | 96.937 | 0.000 | 0.000 | ||
6539 | 2013.12.11 07:26 | close | 3270 | 0.02 | 96.650 | 0.000 | 0.000 | 4.97 | 18733.14 |
6540 | 2013.12.11 07:26 | close | 3268 | 0.01 | 96.650 | 0.000 | 96.279 | -0.24 | 18732.89 |
6541 | 2013.12.11 08:00 | sell | 3272 | 0.01 | 96.543 | 0.000 | 96.193 | ||
6542 | 2013.12.11 08:07 | sell | 3273 | 0.02 | 96.643 | 0.000 | 0.000 | ||
6543 | 2013.12.11 17:17 | close | 3273 | 0.02 | 96.434 | 0.000 | 0.000 | 3.85 | 18736.74 |
6544 | 2013.12.11 17:17 | close | 3272 | 0.01 | 96.434 | 0.000 | 96.193 | 1.00 | 18737.74 |
6545 | 2013.12.12 00:00 | buy | 3274 | 0.03 | 96.805 | 0.000 | 0.000 | ||
6546 | 2013.12.12 07:01 | close | 3274 | 0.03 | 97.017 | 0.000 | 0.000 | 5.85 | 18743.59 |
6547 | 2013.12.12 07:01 | close | 3271 | 0.02 | 97.017 | 0.000 | 0.000 | 1.54 | 18745.13 |
6548 | 2013.12.12 07:01 | close | 3269 | 0.01 | 97.017 | 0.000 | 97.424 | -0.46 | 18744.66 |
6549 | 2013.12.12 17:00 | sell | 3275 | 0.01 | 96.892 | 0.000 | 96.542 | ||
6550 | 2013.12.12 23:00 | buy | 3276 | 0.01 | 97.290 | 0.000 | 97.640 | ||
6551 | 2013.12.13 13:00 | sell | 3277 | 0.02 | 97.121 | 0.000 | 0.000 | ||
6552 | 2013.12.13 14:03 | close | 3277 | 0.02 | 96.870 | 0.000 | 0.000 | 4.61 | 18749.27 |
6553 | 2013.12.13 14:03 | close | 3275 | 0.01 | 96.870 | 0.000 | 96.542 | 0.18 | 18749.46 |
6554 | 2013.12.16 05:00 | sell | 3278 | 0.01 | 97.178 | 0.000 | 96.828 | ||
6555 | 2013.12.16 14:00 | sell | 3279 | 0.02 | 97.278 | 0.000 | 0.000 | ||
6556 | 2013.12.17 15:01 | close | 3279 | 0.02 | 97.069 | 0.000 | 0.000 | 3.79 | 18753.24 |
6557 | 2013.12.17 15:01 | close | 3278 | 0.01 | 97.069 | 0.000 | 96.828 | 0.98 | 18754.22 |
6558 | 2013.12.18 04:00 | buy | 3280 | 0.02 | 97.116 | 0.000 | 0.000 | ||
6559 | 2013.12.18 04:36 | buy | 3281 | 0.03 | 97.014 | 0.000 | 0.000 | ||
6560 | 2013.12.18 13:00 | sell | 3282 | 0.01 | 96.790 | 0.000 | 96.440 | ||
6561 | 2013.12.18 13:30 | sell | 3283 | 0.02 | 96.904 | 0.000 | 0.000 | ||
6562 | 2013.12.18 18:59 | close | 3283 | 0.02 | 96.684 | 0.000 | 0.000 | 4.04 | 18758.26 |
6563 | 2013.12.18 18:59 | close | 3282 | 0.01 | 96.684 | 0.000 | 96.440 | 0.97 | 18759.23 |
6564 | 2013.12.18 19:36 | close | 3281 | 0.03 | 97.216 | 0.000 | 0.000 | 5.57 | 18764.80 |
6565 | 2013.12.18 19:36 | close | 3280 | 0.02 | 97.216 | 0.000 | 0.000 | 1.84 | 18766.64 |
6566 | 2013.12.18 19:36 | close | 3276 | 0.01 | 97.216 | 0.000 | 97.640 | -0.64 | 18766.01 |
6567 | 2013.12.18 22:00 | buy | 3284 | 0.01 | 97.441 | 0.000 | 97.791 | ||
6568 | 2013.12.18 22:05 | buy | 3285 | 0.02 | 97.338 | 0.000 | 0.000 | ||
6569 | 2013.12.19 06:00 | sell | 3286 | 0.01 | 97.095 | 0.000 | 96.745 | ||
6570 | 2013.12.19 07:00 | buy | 3287 | 0.03 | 97.035 | 0.000 | 0.000 | ||
6571 | 2013.12.19 07:27 | buy | 3288 | 0.05 | 96.934 | 0.000 | 0.000 | ||
6572 | 2013.12.19 11:42 | close | 3288 | 0.05 | 97.170 | 0.000 | 0.000 | 10.85 | 18776.86 |
6573 | 2013.12.19 11:42 | close | 3287 | 0.03 | 97.170 | 0.000 | 0.000 | 3.73 | 18780.59 |
6574 | 2013.12.19 11:42 | close | 3285 | 0.02 | 97.170 | 0.000 | 0.000 | -3.02 | 18777.56 |
6575 | 2013.12.19 11:42 | close | 3284 | 0.01 | 97.170 | 0.000 | 97.791 | -2.46 | 18775.11 |
6576 | 2013.12.19 13:00 | buy | 3289 | 0.01 | 97.272 | 0.000 | 97.622 | ||
6577 | 2013.12.19 18:09 | t/p | 3289 | 0.01 | 97.622 | 0.000 | 97.622 | 3.22 | 18778.33 |
6578 | 2013.12.20 15:00 | sell | 3290 | 0.02 | 97.445 | 0.000 | 0.000 | ||
6579 | 2013.12.23 01:00 | buy | 3291 | 0.01 | 97.799 | 0.000 | 98.149 | ||
6580 | 2013.12.23 14:47 | t/p | 3291 | 0.01 | 98.149 | 0.000 | 98.149 | 3.22 | 18781.55 |
6581 | 2013.12.24 09:00 | sell | 3292 | 0.03 | 98.103 | 0.000 | 0.000 | ||
6582 | 2013.12.24 09:18 | sell | 3293 | 0.05 | 98.203 | 0.000 | 0.000 | ||
6583 | 2013.12.24 12:00 | buy | 3294 | 0.01 | 98.282 | 0.000 | 98.632 | ||
6584 | 2013.12.25 03:02 | buy | 3295 | 0.02 | 98.168 | 0.000 | 0.000 | ||
6585 | 2013.12.26 00:43 | close | 3295 | 0.02 | 98.383 | 0.000 | 0.000 | 4.02 | 18785.56 |
6586 | 2013.12.26 00:43 | close | 3294 | 0.01 | 98.383 | 0.000 | 98.632 | 0.97 | 18786.54 |
6587 | 2013.12.26 18:00 | sell | 3296 | 0.08 | 98.350 | 0.000 | 0.000 | ||
6588 | 2013.12.27 02:00 | buy | 3297 | 0.01 | 98.532 | 0.000 | 98.882 | ||
6589 | 2013.12.27 12:00 | sell | 3298 | 0.13 | 98.473 | 0.000 | 0.000 | ||
6590 | 2013.12.27 15:25 | close | 3298 | 0.13 | 98.200 | 0.000 | 0.000 | 32.63 | 18819.17 |
6591 | 2013.12.27 15:25 | close | 3296 | 0.08 | 98.200 | 0.000 | 0.000 | 10.81 | 18829.98 |
6592 | 2013.12.27 15:25 | close | 3293 | 0.05 | 98.200 | 0.000 | 0.000 | -0.54 | 18829.43 |
6593 | 2013.12.27 15:25 | close | 3292 | 0.03 | 98.200 | 0.000 | 0.000 | -3.08 | 18826.35 |
6594 | 2013.12.27 15:25 | close | 3290 | 0.02 | 98.200 | 0.000 | 0.000 | -14.27 | 18812.08 |
6595 | 2013.12.27 15:25 | close | 3286 | 0.01 | 98.200 | 0.000 | 96.745 | -10.38 | 18801.70 |
6596 | 2013.12.30 05:00 | buy | 3299 | 0.02 | 98.322 | 0.000 | 0.000 | ||
6597 | 2013.12.30 12:00 | sell | 3300 | 0.01 | 98.228 | 0.000 | 97.878 | ||
6598 | 2013.12.30 16:07 | close | 3299 | 0.02 | 98.568 | 0.000 | 0.000 | 4.52 | 18806.22 |
6599 | 2013.12.30 16:07 | close | 3297 | 0.01 | 98.568 | 0.000 | 98.882 | 0.34 | 18806.56 |
6600 | 2013.12.30 17:00 | buy | 3301 | 0.01 | 98.688 | 0.000 | 99.038 | ||
6601 | 2013.12.31 04:00 | sell | 3302 | 0.02 | 98.473 | 0.000 | 0.000 | ||
6602 | 2013.12.31 04:48 | sell | 3303 | 0.03 | 98.573 | 0.000 | 0.000 | ||
6603 | 2013.12.31 07:00 | buy | 3304 | 0.02 | 98.576 | 0.000 | 0.000 | ||
6604 | 2013.12.31 08:47 | close | 3304 | 0.02 | 98.788 | 0.000 | 0.000 | 3.90 | 18810.46 |
6605 | 2013.12.31 08:47 | close | 3301 | 0.01 | 98.788 | 0.000 | 99.038 | 0.93 | 18811.39 |
6606 | 2014.01.02 14:00 | sell | 3305 | 0.05 | 98.892 | 0.000 | 0.000 | ||
6607 | 2014.01.02 14:46 | sell | 3306 | 0.08 | 98.994 | 0.000 | 0.000 | ||
6608 | 2014.01.02 15:59 | close | 3306 | 0.08 | 98.736 | 0.000 | 0.000 | 18.98 | 18830.37 |
6609 | 2014.01.02 15:59 | close | 3305 | 0.05 | 98.736 | 0.000 | 0.000 | 7.17 | 18837.54 |
6610 | 2014.01.02 15:59 | close | 3303 | 0.03 | 98.736 | 0.000 | 0.000 | -4.83 | 18832.71 |
6611 | 2014.01.02 15:59 | close | 3302 | 0.02 | 98.736 | 0.000 | 0.000 | -5.06 | 18827.66 |
6612 | 2014.01.02 15:59 | close | 3300 | 0.01 | 98.736 | 0.000 | 97.878 | -4.81 | 18822.85 |
6613 | 2014.01.03 13:00 | buy | 3307 | 0.01 | 98.387 | 0.000 | 98.737 | ||
6614 | 2014.01.06 04:00 | sell | 3308 | 0.01 | 98.308 | 0.000 | 97.958 | ||
6615 | 2014.01.06 15:59 | t/p | 3308 | 0.01 | 97.958 | 0.000 | 97.958 | 3.22 | 18826.07 |
6616 | 2014.01.08 20:00 | buy | 3309 | 0.02 | 97.008 | 0.000 | 0.000 | ||
6617 | 2014.01.08 21:00 | sell | 3310 | 0.01 | 96.953 | 0.000 | 96.603 | ||
6618 | 2014.01.09 13:30 | t/p | 3310 | 0.01 | 96.603 | 0.000 | 96.603 | 3.14 | 18829.21 |
6619 | 2014.01.10 02:00 | buy | 3311 | 0.03 | 96.702 | 0.000 | 0.000 | ||
6620 | 2014.01.10 14:00 | sell | 3312 | 0.01 | 95.702 | 0.000 | 95.352 | ||
6621 | 2014.01.10 14:14 | sell | 3313 | 0.02 | 95.803 | 0.000 | 0.000 | ||
6622 | 2014.01.10 14:33 | close | 3313 | 0.02 | 95.594 | 0.000 | 0.000 | 3.84 | 18833.05 |
6623 | 2014.01.10 14:33 | close | 3312 | 0.01 | 95.594 | 0.000 | 95.352 | 1.00 | 18834.05 |
6624 | 2014.01.10 14:34 | sell | 3314 | 0.01 | 95.571 | 0.000 | 95.221 | ||
6625 | 2014.01.10 15:05 | t/p | 3314 | 0.01 | 95.221 | 0.000 | 95.221 | 3.22 | 18837.27 |
6626 | 2014.01.13 17:00 | buy | 3315 | 0.05 | 95.077 | 0.000 | 0.000 | ||
6627 | 2014.01.13 17:32 | buy | 3316 | 0.08 | 94.977 | 0.000 | 0.000 | ||
6628 | 2014.01.13 21:00 | sell | 3317 | 0.01 | 94.911 | 0.000 | 94.561 | ||
6629 | 2014.01.13 22:00 | buy | 3318 | 0.13 | 94.828 | 0.000 | 0.000 | ||
6630 | 2014.01.14 17:23 | sell | 3319 | 0.02 | 95.012 | 0.000 | 0.000 | ||
6631 | 2014.01.14 17:49 | sell | 3320 | 0.03 | 95.112 | 0.000 | 0.000 | ||
6632 | 2014.01.15 13:38 | close | 3318 | 0.13 | 95.385 | 0.000 | 0.000 | 66.86 | 18904.12 |
6633 | 2014.01.15 13:38 | close | 3316 | 0.08 | 95.385 | 0.000 | 0.000 | 30.19 | 18934.31 |
6634 | 2014.01.15 13:38 | close | 3315 | 0.05 | 95.385 | 0.000 | 0.000 | 14.27 | 18948.58 |
6635 | 2014.01.15 13:38 | close | 3311 | 0.03 | 95.385 | 0.000 | 0.000 | -36.22 | 18912.36 |
6636 | 2014.01.15 13:38 | close | 3309 | 0.02 | 95.385 | 0.000 | 0.000 | -29.70 | 18882.66 |
6637 | 2014.01.15 13:38 | close | 3307 | 0.01 | 95.385 | 0.000 | 98.737 | -27.49 | 18855.18 |
6638 | 2014.01.15 15:00 | buy | 3321 | 0.01 | 95.347 | 0.000 | 95.697 | ||
6639 | 2014.01.16 01:08 | t/p | 3321 | 0.01 | 95.697 | 0.000 | 95.697 | 3.25 | 18858.43 |
6640 | 2014.01.16 15:00 | sell | 3322 | 0.05 | 95.545 | 0.000 | 0.000 | ||
6641 | 2014.01.17 13:10 | close | 3322 | 0.05 | 95.185 | 0.000 | 0.000 | 16.41 | 18874.84 |
6642 | 2014.01.17 13:10 | close | 3320 | 0.03 | 95.185 | 0.000 | 0.000 | -2.42 | 18872.42 |
6643 | 2014.01.17 13:10 | close | 3319 | 0.02 | 95.185 | 0.000 | 0.000 | -3.45 | 18868.97 |
6644 | 2014.01.17 13:10 | close | 3317 | 0.01 | 95.185 | 0.000 | 94.561 | -2.67 | 18866.29 |
6645 | 2014.01.20 09:00 | buy | 3323 | 0.01 | 95.114 | 0.000 | 95.464 | ||
6646 | 2014.01.20 16:00 | sell | 3324 | 0.01 | 94.819 | 0.000 | 94.469 | ||
6647 | 2014.01.20 16:16 | sell | 3325 | 0.02 | 94.922 | 0.000 | 0.000 | ||
6648 | 2014.01.21 02:04 | t/p | 3323 | 0.01 | 95.464 | 0.000 | 95.464 | 3.23 | 18869.52 |
6649 | 2014.01.21 11:00 | sell | 3326 | 0.03 | 95.135 | 0.000 | 0.000 | ||
6650 | 2014.01.21 16:20 | close | 3326 | 0.03 | 94.895 | 0.000 | 0.000 | 6.62 | 18876.14 |
6651 | 2014.01.21 16:20 | close | 3325 | 0.02 | 94.895 | 0.000 | 0.000 | 0.45 | 18876.59 |
6652 | 2014.01.21 16:20 | close | 3324 | 0.01 | 94.895 | 0.000 | 94.469 | -0.73 | 18875.86 |
6653 | 2014.01.22 04:00 | buy | 3327 | 0.01 | 94.833 | 0.000 | 95.183 | ||
6654 | 2014.01.22 05:00 | sell | 3328 | 0.01 | 94.984 | 0.000 | 94.634 | ||
6655 | 2014.01.22 05:06 | sell | 3329 | 0.02 | 95.084 | 0.000 | 0.000 | ||
6656 | 2014.01.22 05:20 | t/p | 3327 | 0.01 | 95.183 | 0.000 | 95.183 | 3.22 | 18879.08 |
6657 | 2014.01.22 05:20 | sell | 3330 | 0.03 | 95.184 | 0.000 | 0.000 | ||
6658 | 2014.01.22 05:31 | sell | 3331 | 0.05 | 95.285 | 0.000 | 0.000 | ||
6659 | 2014.01.22 07:00 | buy | 3332 | 0.01 | 95.167 | 0.000 | 95.517 | ||
6660 | 2014.01.22 07:28 | close | 3331 | 0.05 | 95.107 | 0.000 | 0.000 | 8.18 | 18887.26 |
6661 | 2014.01.22 07:28 | close | 3330 | 0.03 | 95.107 | 0.000 | 0.000 | 2.13 | 18889.39 |
6662 | 2014.01.22 07:28 | close | 3329 | 0.02 | 95.107 | 0.000 | 0.000 | -0.43 | 18888.96 |
6663 | 2014.01.22 07:28 | close | 3328 | 0.01 | 95.107 | 0.000 | 94.634 | -1.13 | 18887.83 |
6664 | 2014.01.22 17:00 | sell | 3333 | 0.01 | 94.270 | 0.000 | 93.920 | ||
6665 | 2014.01.23 01:56 | t/p | 3333 | 0.01 | 93.920 | 0.000 | 93.920 | 3.13 | 18890.96 |
6666 | 2014.01.24 04:00 | buy | 3334 | 0.02 | 93.149 | 0.000 | 0.000 | ||
6667 | 2014.01.24 04:47 | buy | 3335 | 0.03 | 93.047 | 0.000 | 0.000 | ||
6668 | 2014.01.24 04:52 | buy | 3336 | 0.05 | 92.947 | 0.000 | 0.000 | ||
6669 | 2014.01.24 04:55 | buy | 3337 | 0.08 | 92.847 | 0.000 | 0.000 | ||
6670 | 2014.01.24 06:00 | sell | 3338 | 0.01 | 92.859 | 0.000 | 92.509 | ||
6671 | 2014.01.24 06:43 | sell | 3339 | 0.02 | 92.963 | 0.000 | 0.000 | ||
6672 | 2014.01.24 08:21 | close | 3339 | 0.02 | 92.751 | 0.000 | 0.000 | 3.90 | 18894.86 |
6673 | 2014.01.24 08:21 | close | 3338 | 0.01 | 92.751 | 0.000 | 92.509 | 0.99 | 18895.85 |
6674 | 2014.01.27 05:00 | buy | 3340 | 0.13 | 92.672 | 0.000 | 0.000 | ||
6675 | 2014.01.27 11:55 | close | 3340 | 0.13 | 92.961 | 0.000 | 0.000 | 34.54 | 18930.39 |
6676 | 2014.01.27 11:55 | close | 3337 | 0.08 | 92.961 | 0.000 | 0.000 | 8.47 | 18938.86 |
6677 | 2014.01.27 11:55 | close | 3336 | 0.05 | 92.961 | 0.000 | 0.000 | 0.70 | 18939.55 |
6678 | 2014.01.27 11:55 | close | 3335 | 0.03 | 92.961 | 0.000 | 0.000 | -2.34 | 18937.22 |
6679 | 2014.01.27 11:55 | close | 3334 | 0.02 | 92.961 | 0.000 | 0.000 | -3.43 | 18933.79 |
6680 | 2014.01.27 11:55 | close | 3332 | 0.01 | 92.961 | 0.000 | 95.517 | -20.22 | 18913.56 |
6681 | 2014.01.27 18:00 | sell | 3341 | 0.01 | 92.253 | 0.000 | 91.903 | ||
6682 | 2014.01.27 18:07 | sell | 3342 | 0.02 | 92.353 | 0.000 | 0.000 | ||
6683 | 2014.01.27 18:47 | sell | 3343 | 0.03 | 92.453 | 0.000 | 0.000 | ||
6684 | 2014.01.27 21:57 | close | 3343 | 0.03 | 92.270 | 0.000 | 0.000 | 5.05 | 18918.61 |
6685 | 2014.01.27 21:57 | close | 3342 | 0.02 | 92.270 | 0.000 | 0.000 | 1.53 | 18920.14 |
6686 | 2014.01.27 21:57 | close | 3341 | 0.01 | 92.270 | 0.000 | 91.903 | -0.16 | 18919.98 |
6687 | 2014.01.28 08:00 | buy | 3344 | 0.01 | 92.657 | 0.000 | 93.007 | ||
6688 | 2014.01.28 15:00 | sell | 3345 | 0.01 | 92.086 | 0.000 | 91.736 | ||
6689 | 2014.01.28 15:00 | sell | 3346 | 0.02 | 92.186 | 0.000 | 0.000 | ||
6690 | 2014.01.28 15:03 | sell | 3347 | 0.03 | 92.291 | 0.000 | 0.000 | ||
6691 | 2014.01.28 15:51 | close | 3347 | 0.03 | 92.104 | 0.000 | 0.000 | 5.16 | 18925.14 |
6692 | 2014.01.28 15:51 | close | 3346 | 0.02 | 92.104 | 0.000 | 0.000 | 1.51 | 18926.65 |
6693 | 2014.01.28 15:51 | close | 3345 | 0.01 | 92.104 | 0.000 | 91.736 | -0.17 | 18926.48 |
6694 | 2014.01.28 15:51 | sell | 3348 | 0.01 | 92.083 | 0.000 | 91.733 | ||
6695 | 2014.01.29 00:54 | buy | 3349 | 0.02 | 92.557 | 0.000 | 0.000 | ||
6696 | 2014.01.29 11:22 | sell | 3350 | 0.02 | 92.186 | 0.000 | 0.000 | ||
6697 | 2014.01.29 13:29 | close | 3350 | 0.02 | 91.975 | 0.000 | 0.000 | 3.87 | 18930.35 |
6698 | 2014.01.29 13:29 | close | 3348 | 0.01 | 91.975 | 0.000 | 91.733 | 0.97 | 18931.33 |
6699 | 2014.01.30 13:00 | buy | 3351 | 0.03 | 91.712 | 0.000 | 0.000 | ||
6700 | 2014.01.30 13:29 | buy | 3352 | 0.05 | 91.612 | 0.000 | 0.000 | ||
6701 | 2014.01.30 14:02 | close | 3352 | 0.05 | 91.993 | 0.000 | 0.000 | 17.51 | 18948.84 |
6702 | 2014.01.30 14:02 | close | 3351 | 0.03 | 91.993 | 0.000 | 0.000 | 7.74 | 18956.58 |
6703 | 2014.01.30 14:02 | close | 3349 | 0.02 | 91.993 | 0.000 | 0.000 | -10.30 | 18946.27 |
6704 | 2014.01.30 14:02 | close | 3344 | 0.01 | 91.993 | 0.000 | 93.007 | -6.07 | 18940.21 |
6705 | 2014.01.31 06:00 | sell | 3353 | 0.01 | 91.688 | 0.000 | 91.338 | ||
6706 | 2014.01.31 11:36 | t/p | 3353 | 0.01 | 91.338 | 0.000 | 91.338 | 3.22 | 18943.43 |
6707 | 2014.04.01 09:00 | sell | 3354 | 0.01 | 93.387 | 0.000 | 93.037 | ||
6708 | 2014.04.01 11:00 | buy | 3355 | 0.01 | 93.497 | 0.000 | 93.847 | ||
6709 | 2014.04.01 14:58 | t/p | 3355 | 0.01 | 93.847 | 0.000 | 93.847 | 3.21 | 18946.64 |
6710 | 2014.04.02 15:00 | sell | 3356 | 0.02 | 93.951 | 0.000 | 0.000 | ||
6711 | 2014.04.02 15:11 | sell | 3357 | 0.03 | 94.053 | 0.000 | 0.000 | ||
6712 | 2014.04.02 15:24 | sell | 3358 | 0.05 | 94.153 | 0.000 | 0.000 | ||
6713 | 2014.04.02 22:00 | buy | 3359 | 0.01 | 94.150 | 0.000 | 94.500 | ||
6714 | 2014.04.04 12:30 | t/p | 3359 | 0.01 | 94.500 | 0.000 | 94.500 | 3.25 | 18949.89 |
6715 | 2014.04.07 04:49 | close | 3358 | 0.05 | 93.932 | 0.000 | 0.000 | 9.47 | 18959.36 |
6716 | 2014.04.07 04:49 | close | 3357 | 0.03 | 93.932 | 0.000 | 0.000 | 2.92 | 18962.28 |
6717 | 2014.04.07 04:49 | close | 3356 | 0.02 | 93.932 | 0.000 | 0.000 | 0.08 | 18962.35 |
6718 | 2014.04.07 04:49 | close | 3354 | 0.01 | 93.932 | 0.000 | 93.037 | -5.17 | 18957.18 |
6719 | 2014.04.07 18:00 | buy | 3360 | 0.01 | 93.978 | 0.000 | 94.328 | ||
6720 | 2014.04.08 01:00 | sell | 3361 | 0.01 | 93.783 | 0.000 | 93.433 | ||
6721 | 2014.04.08 12:24 | t/p | 3361 | 0.01 | 93.433 | 0.000 | 93.433 | 3.21 | 18960.39 |
6722 | 2014.04.09 06:00 | buy | 3362 | 0.02 | 93.452 | 0.000 | 0.000 | ||
6723 | 2014.04.09 15:00 | sell | 3363 | 0.01 | 93.276 | 0.000 | 92.926 | ||
6724 | 2014.04.09 15:18 | sell | 3364 | 0.02 | 93.377 | 0.000 | 0.000 | ||
6725 | 2014.04.09 15:21 | sell | 3365 | 0.03 | 93.478 | 0.000 | 0.000 | ||
6726 | 2014.04.09 19:38 | close | 3362 | 0.02 | 93.802 | 0.000 | 0.000 | 6.43 | 18966.82 |
6727 | 2014.04.09 19:38 | close | 3360 | 0.01 | 93.802 | 0.000 | 94.328 | -1.59 | 18965.23 |
6728 | 2014.04.10 04:46 | close | 3365 | 0.03 | 93.295 | 0.000 | 0.000 | 4.80 | 18970.03 |
6729 | 2014.04.10 04:46 | close | 3364 | 0.02 | 93.295 | 0.000 | 0.000 | 1.34 | 18971.37 |
6730 | 2014.04.10 04:46 | close | 3363 | 0.01 | 93.295 | 0.000 | 92.926 | -0.26 | 18971.11 |
6731 | 2014.04.10 05:00 | sell | 3366 | 0.01 | 93.340 | 0.000 | 92.990 | ||
6732 | 2014.04.10 05:59 | sell | 3367 | 0.02 | 93.440 | 0.000 | 0.000 | ||
6733 | 2014.04.10 09:21 | close | 3367 | 0.02 | 93.232 | 0.000 | 0.000 | 3.82 | 18974.93 |
6734 | 2014.04.10 09:21 | close | 3366 | 0.01 | 93.232 | 0.000 | 92.990 | 0.99 | 18975.92 |
6735 | 2014.04.11 07:00 | buy | 3368 | 0.01 | 93.091 | 0.000 | 93.441 | ||
6736 | 2014.04.11 13:00 | sell | 3369 | 0.01 | 92.573 | 0.000 | 92.223 | ||
6737 | 2014.04.11 13:50 | sell | 3370 | 0.02 | 92.678 | 0.000 | 0.000 | ||
6738 | 2014.04.13 22:47 | close | 3370 | 0.02 | 92.468 | 0.000 | 0.000 | 3.86 | 18979.78 |
6739 | 2014.04.13 22:47 | close | 3369 | 0.01 | 92.468 | 0.000 | 92.223 | 0.96 | 18980.74 |
6740 | 2014.04.14 09:00 | buy | 3371 | 0.02 | 92.727 | 0.000 | 0.000 | ||
6741 | 2014.04.14 09:14 | buy | 3372 | 0.03 | 92.624 | 0.000 | 0.000 | ||
6742 | 2014.04.14 12:10 | close | 3372 | 0.03 | 92.852 | 0.000 | 0.000 | 6.29 | 18987.03 |
6743 | 2014.04.14 12:10 | close | 3371 | 0.02 | 92.852 | 0.000 | 0.000 | 2.29 | 18989.32 |
6744 | 2014.04.14 12:10 | close | 3368 | 0.01 | 92.852 | 0.000 | 93.441 | -2.19 | 18987.13 |
6745 | 2014.04.15 05:00 | sell | 3373 | 0.01 | 92.839 | 0.000 | 92.489 | ||
6746 | 2014.04.15 13:30 | t/p | 3373 | 0.01 | 92.489 | 0.000 | 92.489 | 3.21 | 18990.34 |
6747 | 2014.04.15 21:00 | buy | 3374 | 0.01 | 92.842 | 0.000 | 93.192 | ||
6748 | 2014.04.15 21:59 | buy | 3375 | 0.02 | 92.742 | 0.000 | 0.000 | ||
6749 | 2014.04.16 02:00 | close | 3375 | 0.02 | 92.951 | 0.000 | 0.000 | 3.87 | 18994.21 |
6750 | 2014.04.16 02:00 | close | 3374 | 0.01 | 92.951 | 0.000 | 93.192 | 1.01 | 18995.22 |
6751 | 2014.04.16 16:00 | sell | 3376 | 0.01 | 92.761 | 0.000 | 92.411 | ||
6752 | 2014.04.16 16:30 | sell | 3377 | 0.02 | 92.861 | 0.000 | 0.000 | ||
6753 | 2014.04.17 02:09 | close | 3377 | 0.02 | 92.652 | 0.000 | 0.000 | 3.68 | 18998.90 |
6754 | 2014.04.17 02:09 | close | 3376 | 0.01 | 92.652 | 0.000 | 92.411 | 0.92 | 18999.82 |
6755 | 2014.04.17 14:00 | buy | 3378 | 0.01 | 92.927 | 0.000 | 93.277 | ||
6756 | 2014.04.18 10:00 | sell | 3379 | 0.01 | 93.045 | 0.000 | 92.695 | ||
6757 | 2014.04.23 09:51 | t/p | 3379 | 0.01 | 92.695 | 0.000 | 92.695 | 3.14 | 19002.95 |
6758 | 2014.04.24 06:00 | sell | 3380 | 0.01 | 92.822 | 0.000 | 92.472 | ||
6759 | 2014.04.25 15:07 | t/p | 3380 | 0.01 | 92.472 | 0.000 | 92.472 | 3.19 | 19006.15 |
6760 | 2014.04.28 05:00 | buy | 3381 | 0.02 | 92.600 | 0.000 | 0.000 | ||
6761 | 2014.04.28 09:59 | close | 3381 | 0.02 | 92.884 | 0.000 | 0.000 | 5.22 | 19011.37 |
6762 | 2014.04.28 09:59 | close | 3378 | 0.01 | 92.884 | 0.000 | 93.277 | -0.30 | 19011.07 |
6763 | 2014.04.30 04:00 | sell | 3382 | 0.01 | 93.417 | 0.000 | 93.067 | ||
6764 | 2014.05.01 12:29 | t/p | 3382 | 0.01 | 93.067 | 0.000 | 93.067 | 3.13 | 19014.19 |
6765 | 2014.05.01 17:00 | buy | 3383 | 0.01 | 93.330 | 0.000 | 93.680 | ||
6766 | 2014.05.01 17:57 | buy | 3384 | 0.02 | 93.229 | 0.000 | 0.000 | ||
6767 | 2014.05.02 05:37 | close | 3384 | 0.02 | 93.438 | 0.000 | 0.000 | 3.86 | 19018.06 |
6768 | 2014.05.02 05:37 | close | 3383 | 0.01 | 93.438 | 0.000 | 93.680 | 1.00 | 19019.06 |
6769 | 2014.05.05 16:00 | buy | 3385 | 0.01 | 93.187 | 0.000 | 93.537 | ||
6770 | 2014.05.06 07:00 | sell | 3386 | 0.01 | 93.189 | 0.000 | 92.839 | ||
6771 | 2014.05.07 07:19 | sell | 3387 | 0.02 | 93.289 | 0.000 | 0.000 | ||
6772 | 2014.05.07 19:49 | t/p | 3385 | 0.01 | 93.537 | 0.000 | 93.537 | 3.24 | 19022.30 |
6773 | 2014.05.09 14:21 | sell | 3388 | 0.03 | 93.392 | 0.000 | 0.000 | ||
6774 | 2014.05.12 04:00 | buy | 3389 | 0.01 | 93.628 | 0.000 | 93.978 | ||
6775 | 2014.05.13 09:00 | sell | 3390 | 0.05 | 93.773 | 0.000 | 0.000 | ||
6776 | 2014.05.14 09:33 | close | 3390 | 0.05 | 93.441 | 0.000 | 0.000 | 15.12 | 19037.42 |
6777 | 2014.05.14 09:33 | close | 3388 | 0.03 | 93.441 | 0.000 | 0.000 | -1.60 | 19035.83 |
6778 | 2014.05.14 09:33 | close | 3387 | 0.02 | 93.441 | 0.000 | 0.000 | -3.17 | 19032.65 |
6779 | 2014.05.14 09:33 | close | 3386 | 0.01 | 93.441 | 0.000 | 92.839 | -2.54 | 19030.11 |
6780 | 2014.05.15 15:00 | sell | 3391 | 0.01 | 93.366 | 0.000 | 93.016 | ||
6781 | 2014.05.16 10:00 | buy | 3392 | 0.02 | 93.383 | 0.000 | 0.000 | ||
6782 | 2014.05.16 10:19 | buy | 3393 | 0.03 | 93.280 | 0.000 | 0.000 | ||
6783 | 2014.05.16 19:30 | close | 3393 | 0.03 | 93.488 | 0.000 | 0.000 | 5.74 | 19035.85 |
6784 | 2014.05.16 19:30 | close | 3392 | 0.02 | 93.488 | 0.000 | 0.000 | 1.93 | 19037.78 |
6785 | 2014.05.16 19:30 | close | 3389 | 0.01 | 93.488 | 0.000 | 93.978 | -1.21 | 19036.57 |
6786 | 2014.05.19 22:00 | buy | 3394 | 0.01 | 93.342 | 0.000 | 93.692 | ||
6787 | 2014.05.20 12:41 | t/p | 3391 | 0.01 | 93.016 | 0.000 | 93.016 | 3.14 | 19039.71 |
6788 | 2014.05.21 16:00 | buy | 3395 | 0.02 | 92.787 | 0.000 | 0.000 | ||
6789 | 2014.05.22 03:39 | close | 3395 | 0.02 | 93.152 | 0.000 | 0.000 | 6.78 | 19046.48 |
6790 | 2014.05.22 03:39 | close | 3394 | 0.01 | 93.152 | 0.000 | 93.692 | -1.69 | 19044.79 |
6791 | 2014.05.23 08:00 | sell | 3396 | 0.01 | 93.330 | 0.000 | 92.980 | ||
6792 | 2014.05.23 11:00 | buy | 3397 | 0.01 | 93.495 | 0.000 | 93.845 | ||
6793 | 2014.05.23 16:28 | t/p | 3397 | 0.01 | 93.845 | 0.000 | 93.845 | 3.22 | 19048.01 |
6794 | 2014.05.26 14:00 | sell | 3398 | 0.02 | 93.793 | 0.000 | 0.000 | ||
6795 | 2014.05.26 16:00 | buy | 3399 | 0.01 | 93.892 | 0.000 | 94.242 | ||
6796 | 2014.05.27 16:00 | sell | 3400 | 0.03 | 93.957 | 0.000 | 0.000 | ||
6797 | 2014.05.28 07:11 | buy | 3401 | 0.02 | 93.792 | 0.000 | 0.000 | ||
6798 | 2014.05.28 12:54 | close | 3400 | 0.03 | 93.682 | 0.000 | 0.000 | 7.50 | 19055.51 |
6799 | 2014.05.28 12:54 | close | 3398 | 0.02 | 93.682 | 0.000 | 0.000 | 1.93 | 19057.44 |
6800 | 2014.05.28 12:54 | close | 3396 | 0.01 | 93.682 | 0.000 | 92.980 | -3.32 | 19054.11 |
6801 | 2014.05.29 14:00 | buy | 3402 | 0.03 | 93.646 | 0.000 | 0.000 | ||
6802 | 2014.05.29 19:00 | close | 3402 | 0.03 | 93.853 | 0.000 | 0.000 | 5.71 | 19059.82 |
6803 | 2014.05.29 19:00 | close | 3401 | 0.02 | 93.853 | 0.000 | 0.000 | 1.19 | 19061.01 |
6804 | 2014.05.29 19:00 | close | 3399 | 0.01 | 93.853 | 0.000 | 94.242 | -0.30 | 19060.71 |
6805 | 2014.05.30 06:00 | sell | 3403 | 0.01 | 93.739 | 0.000 | 93.389 | ||
6806 | 2014.05.30 10:00 | buy | 3404 | 0.01 | 93.882 | 0.000 | 94.232 | ||
6807 | 2014.05.30 14:00 | sell | 3405 | 0.02 | 93.840 | 0.000 | 0.000 | ||
6808 | 2014.05.30 15:00 | buy | 3406 | 0.02 | 93.708 | 0.000 | 0.000 | ||
6809 | 2014.06.01 23:58 | close | 3406 | 0.02 | 93.942 | 0.000 | 0.000 | 4.30 | 19065.01 |
6810 | 2014.06.01 23:58 | close | 3404 | 0.01 | 93.942 | 0.000 | 94.232 | 0.55 | 19065.56 |
6811 | 2014.06.02 21:00 | buy | 3407 | 0.01 | 93.937 | 0.000 | 94.287 | ||
6812 | 2014.06.03 07:51 | sell | 3408 | 0.03 | 93.941 | 0.000 | 0.000 | ||
6813 | 2014.06.03 11:33 | close | 3408 | 0.03 | 93.758 | 0.000 | 0.000 | 5.05 | 19070.61 |
6814 | 2014.06.03 11:33 | close | 3405 | 0.02 | 93.758 | 0.000 | 0.000 | 1.40 | 19072.01 |
6815 | 2014.06.03 11:33 | close | 3403 | 0.01 | 93.758 | 0.000 | 93.389 | -0.22 | 19071.78 |
6816 | 2014.06.04 08:00 | sell | 3409 | 0.01 | 93.897 | 0.000 | 93.547 | ||
6817 | 2014.06.05 14:00 | buy | 3410 | 0.02 | 93.746 | 0.000 | 0.000 | ||
6818 | 2014.06.05 14:00 | buy | 3411 | 0.03 | 93.643 | 0.000 | 0.000 | ||
6819 | 2014.06.05 14:47 | t/p | 3409 | 0.01 | 93.547 | 0.000 | 93.547 | 3.14 | 19074.92 |
6820 | 2014.06.05 14:47 | buy | 3412 | 0.05 | 93.543 | 0.000 | 0.000 | ||
6821 | 2014.06.05 16:00 | sell | 3413 | 0.01 | 93.665 | 0.000 | 93.315 | ||
6822 | 2014.06.05 17:05 | close | 3412 | 0.05 | 93.733 | 0.000 | 0.000 | 8.73 | 19083.65 |
6823 | 2014.06.05 17:05 | close | 3411 | 0.03 | 93.733 | 0.000 | 0.000 | 2.48 | 19086.13 |
6824 | 2014.06.05 17:05 | close | 3410 | 0.02 | 93.733 | 0.000 | 0.000 | -0.24 | 19085.89 |
6825 | 2014.06.05 17:05 | close | 3407 | 0.01 | 93.733 | 0.000 | 94.287 | -1.82 | 19084.07 |
6826 | 2014.06.05 20:00 | buy | 3414 | 0.01 | 93.741 | 0.000 | 94.091 | ||
6827 | 2014.06.06 13:00 | buy | 3415 | 0.02 | 93.552 | 0.000 | 0.000 | ||
6828 | 2014.06.06 14:01 | sell | 3416 | 0.02 | 93.765 | 0.000 | 0.000 | ||
6829 | 2014.06.06 14:59 | close | 3415 | 0.02 | 93.790 | 0.000 | 0.000 | 4.38 | 19088.45 |
6830 | 2014.06.06 14:59 | close | 3414 | 0.01 | 93.790 | 0.000 | 94.091 | 0.46 | 19088.91 |
6831 | 2014.06.09 12:00 | buy | 3417 | 0.01 | 93.835 | 0.000 | 94.185 | ||
6832 | 2014.06.10 04:12 | sell | 3418 | 0.03 | 93.866 | 0.000 | 0.000 | ||
6833 | 2014.06.11 09:20 | close | 3418 | 0.03 | 93.681 | 0.000 | 0.000 | 5.02 | 19093.92 |
6834 | 2014.06.11 09:20 | close | 3416 | 0.02 | 93.681 | 0.000 | 0.000 | 1.38 | 19095.30 |
6835 | 2014.06.11 09:20 | close | 3413 | 0.01 | 93.681 | 0.000 | 93.315 | -0.26 | 19095.04 |
6836 | 2014.06.11 10:00 | sell | 3419 | 0.01 | 93.693 | 0.000 | 93.343 | ||
6837 | 2014.06.12 15:00 | sell | 3420 | 0.02 | 93.816 | 0.000 | 0.000 | ||
6838 | 2014.06.16 12:10 | close | 3420 | 0.02 | 93.600 | 0.000 | 0.000 | 3.86 | 19098.90 |
6839 | 2014.06.16 12:10 | close | 3419 | 0.01 | 93.600 | 0.000 | 93.343 | 0.71 | 19099.61 |
6840 | 2014.06.17 12:00 | sell | 3421 | 0.01 | 93.867 | 0.000 | 93.517 | ||
6841 | 2014.06.17 12:41 | sell | 3422 | 0.02 | 93.967 | 0.000 | 0.000 | ||
6842 | 2014.06.17 16:07 | t/p | 3417 | 0.01 | 94.185 | 0.000 | 94.185 | 3.31 | 19102.92 |
6843 | 2014.06.18 05:00 | sell | 3423 | 0.03 | 94.092 | 0.000 | 0.000 | ||
6844 | 2014.06.18 06:00 | buy | 3424 | 0.01 | 94.088 | 0.000 | 94.438 | ||
6845 | 2014.06.18 14:38 | close | 3423 | 0.03 | 93.897 | 0.000 | 0.000 | 5.38 | 19108.30 |
6846 | 2014.06.18 14:38 | close | 3422 | 0.02 | 93.897 | 0.000 | 0.000 | 1.24 | 19109.54 |
6847 | 2014.06.18 14:38 | close | 3421 | 0.01 | 93.897 | 0.000 | 93.517 | -0.30 | 19109.24 |
6848 | 2014.06.19 14:00 | sell | 3425 | 0.01 | 94.071 | 0.000 | 93.721 | ||
6849 | 2014.06.20 12:30 | t/p | 3424 | 0.01 | 94.438 | 0.000 | 94.438 | 3.26 | 19112.50 |
6850 | 2014.06.23 12:00 | sell | 3426 | 0.02 | 94.827 | 0.000 | 0.000 | ||
6851 | 2014.06.23 19:00 | buy | 3427 | 0.01 | 95.019 | 0.000 | 95.369 | ||
6852 | 2014.06.24 13:00 | sell | 3428 | 0.03 | 94.976 | 0.000 | 0.000 | ||
6853 | 2014.06.25 12:00 | buy | 3429 | 0.02 | 94.914 | 0.000 | 0.000 | ||
6854 | 2014.06.25 12:45 | buy | 3430 | 0.03 | 94.813 | 0.000 | 0.000 | ||
6855 | 2014.06.25 17:25 | close | 3430 | 0.03 | 94.999 | 0.000 | 0.000 | 5.12 | 19117.62 |
6856 | 2014.06.25 17:25 | close | 3429 | 0.02 | 94.999 | 0.000 | 0.000 | 1.56 | 19119.18 |
6857 | 2014.06.25 17:25 | close | 3427 | 0.01 | 94.999 | 0.000 | 95.369 | -0.17 | 19119.02 |
6858 | 2014.06.26 07:00 | buy | 3431 | 0.01 | 95.014 | 0.000 | 95.364 | ||
6859 | 2014.06.30 16:00 | buy | 3432 | 0.02 | 94.884 | 0.000 | 0.000 | ||
6860 | 2014.07.01 01:58 | close | 3432 | 0.02 | 95.103 | 0.000 | 0.000 | 4.05 | 19123.07 |
6861 | 2014.07.01 01:58 | close | 3431 | 0.01 | 95.103 | 0.000 | 95.364 | 0.85 | 19123.92 |
6862 | 2014.07.02 10:00 | sell | 3433 | 0.05 | 95.386 | 0.000 | 0.000 | ||
6863 | 2014.07.03 02:00 | buy | 3434 | 0.01 | 95.493 | 0.000 | 95.843 | ||
6864 | 2014.07.03 14:30 | t/p | 3434 | 0.01 | 95.843 | 0.000 | 95.843 | 3.22 | 19127.14 |
6865 | 2014.07.04 06:00 | sell | 3435 | 0.08 | 95.888 | 0.000 | 0.000 | ||
6866 | 2014.07.07 00:00 | close | 3435 | 0.08 | 95.873 | 0.000 | 0.000 | 0.88 | 19128.02 |
6867 | 2014.07.07 00:00 | close | 3433 | 0.05 | 95.873 | 0.000 | 0.000 | -23.06 | 19104.96 |
6868 | 2014.07.07 00:00 | close | 3428 | 0.03 | 95.873 | 0.000 | 0.000 | -25.81 | 19079.15 |
6869 | 2014.07.07 00:00 | close | 3426 | 0.02 | 95.873 | 0.000 | 0.000 | -20.00 | 19059.15 |
6870 | 2014.07.07 00:00 | close | 3425 | 0.01 | 95.873 | 0.000 | 93.721 | -17.01 | 19042.15 |
6871 | 2014.07.09 05:00 | buy | 3436 | 0.01 | 95.145 | 0.000 | 95.495 | ||
6872 | 2014.07.09 14:59 | t/p | 3436 | 0.01 | 95.495 | 0.000 | 95.495 | 3.21 | 19045.36 |
6873 | 2014.07.10 02:00 | sell | 3437 | 0.01 | 95.313 | 0.000 | 94.963 | ||
6874 | 2014.07.10 10:40 | t/p | 3437 | 0.01 | 94.963 | 0.000 | 94.963 | 3.22 | 19048.58 |
6875 | 2014.07.10 21:00 | buy | 3438 | 0.01 | 95.165 | 0.000 | 95.515 | ||
6876 | 2014.07.11 14:00 | sell | 3439 | 0.01 | 94.623 | 0.000 | 94.273 | ||
6877 | 2014.07.14 10:00 | buy | 3440 | 0.02 | 94.547 | 0.000 | 0.000 | ||
6878 | 2014.07.16 11:17 | buy | 3441 | 0.03 | 94.446 | 0.000 | 0.000 | ||
6879 | 2014.07.16 14:02 | t/p | 3439 | 0.01 | 94.273 | 0.000 | 94.273 | 3.13 | 19051.70 |
6880 | 2014.07.16 16:00 | sell | 3442 | 0.01 | 94.591 | 0.000 | 94.241 | ||
6881 | 2014.07.16 16:11 | sell | 3443 | 0.02 | 94.692 | 0.000 | 0.000 | ||
6882 | 2014.07.16 16:11 | close | 3441 | 0.03 | 94.721 | 0.000 | 0.000 | 7.58 | 19059.28 |
6883 | 2014.07.16 16:11 | close | 3440 | 0.02 | 94.721 | 0.000 | 0.000 | 3.24 | 19062.53 |
6884 | 2014.07.16 16:11 | close | 3438 | 0.01 | 94.721 | 0.000 | 95.515 | -4.04 | 19058.49 |
6885 | 2014.07.16 16:12 | sell | 3444 | 0.03 | 94.797 | 0.000 | 0.000 | ||
6886 | 2014.07.16 17:00 | buy | 3445 | 0.01 | 94.676 | 0.000 | 95.026 | ||
6887 | 2014.07.16 21:17 | close | 3444 | 0.03 | 94.610 | 0.000 | 0.000 | 5.16 | 19063.65 |
6888 | 2014.07.16 21:17 | close | 3443 | 0.02 | 94.610 | 0.000 | 0.000 | 1.51 | 19065.16 |
6889 | 2014.07.16 21:17 | close | 3442 | 0.01 | 94.610 | 0.000 | 94.241 | -0.18 | 19064.98 |
6890 | 2014.07.17 04:00 | sell | 3446 | 0.01 | 94.551 | 0.000 | 94.201 | ||
6891 | 2014.07.17 15:29 | t/p | 3446 | 0.01 | 94.201 | 0.000 | 94.201 | 3.22 | 19068.20 |
6892 | 2014.07.18 06:00 | buy | 3447 | 0.02 | 94.324 | 0.000 | 0.000 | ||
6893 | 2014.07.21 02:00 | sell | 3448 | 0.01 | 94.298 | 0.000 | 93.948 | ||
6894 | 2014.07.22 14:00 | sell | 3449 | 0.02 | 94.517 | 0.000 | 0.000 | ||
6895 | 2014.07.23 08:11 | close | 3447 | 0.02 | 94.617 | 0.000 | 0.000 | 5.45 | 19073.65 |
6896 | 2014.07.23 08:11 | close | 3445 | 0.01 | 94.617 | 0.000 | 95.026 | -0.46 | 19073.19 |
6897 | 2014.07.23 19:00 | buy | 3450 | 0.01 | 94.637 | 0.000 | 94.987 | ||
6898 | 2014.07.25 03:00 | sell | 3451 | 0.03 | 94.722 | 0.000 | 0.000 | ||
6899 | 2014.07.25 14:08 | close | 3451 | 0.03 | 94.466 | 0.000 | 0.000 | 7.05 | 19080.24 |
6900 | 2014.07.25 14:08 | close | 3449 | 0.02 | 94.466 | 0.000 | 0.000 | 0.67 | 19080.90 |
6901 | 2014.07.25 14:08 | close | 3448 | 0.01 | 94.466 | 0.000 | 93.948 | -1.70 | 19079.20 |
6902 | 2014.07.28 08:00 | buy | 3452 | 0.02 | 94.231 | 0.000 | 0.000 | ||
6903 | 2014.07.29 15:00 | sell | 3453 | 0.01 | 94.225 | 0.000 | 93.875 | ||
6904 | 2014.07.30 12:06 | buy | 3454 | 0.03 | 94.131 | 0.000 | 0.000 | ||
6905 | 2014.07.30 17:02 | close | 3454 | 0.03 | 94.368 | 0.000 | 0.000 | 6.54 | 19085.74 |
6906 | 2014.07.30 17:02 | close | 3452 | 0.02 | 94.368 | 0.000 | 0.000 | 2.56 | 19088.30 |
6907 | 2014.07.30 17:02 | close | 3450 | 0.01 | 94.368 | 0.000 | 94.987 | -2.40 | 19085.90 |
6908 | 2014.07.31 15:00 | buy | 3455 | 0.01 | 94.464 | 0.000 | 94.814 | ||
6909 | 2014.08.01 15:53 | t/p | 3453 | 0.01 | 93.875 | 0.000 | 93.875 | 3.08 | 19088.98 |
6910 | 2014.08.04 06:00 | buy | 3456 | 0.02 | 94.061 | 0.000 | 0.000 | ||
6911 | 2014.08.04 06:53 | buy | 3457 | 0.03 | 93.961 | 0.000 | 0.000 | ||
6912 | 2014.08.04 10:00 | sell | 3458 | 0.01 | 93.870 | 0.000 | 93.520 | ||
6913 | 2014.08.05 18:02 | t/p | 3458 | 0.01 | 93.520 | 0.000 | 93.520 | 3.19 | 19092.18 |
6914 | 2014.08.06 16:00 | buy | 3459 | 0.05 | 93.676 | 0.000 | 0.000 | ||
6915 | 2014.08.06 16:15 | buy | 3460 | 0.08 | 93.550 | 0.000 | 0.000 | ||
6916 | 2014.08.06 16:16 | buy | 3461 | 0.13 | 93.448 | 0.000 | 0.000 | ||
6917 | 2014.08.06 16:16 | buy | 3462 | 0.22 | 93.321 | 0.000 | 0.000 | ||
6918 | 2014.08.06 16:48 | close | 3462 | 0.22 | 93.553 | 0.000 | 0.000 | 46.91 | 19139.09 |
6919 | 2014.08.06 16:48 | close | 3461 | 0.13 | 93.553 | 0.000 | 0.000 | 12.54 | 19151.63 |
6920 | 2014.08.06 16:48 | close | 3460 | 0.08 | 93.553 | 0.000 | 0.000 | 0.22 | 19151.85 |
6921 | 2014.08.06 16:48 | close | 3459 | 0.05 | 93.553 | 0.000 | 0.000 | -5.66 | 19146.19 |
6922 | 2014.08.06 16:48 | close | 3457 | 0.03 | 93.553 | 0.000 | 0.000 | -11.18 | 19135.00 |
6923 | 2014.08.06 16:48 | close | 3456 | 0.02 | 93.553 | 0.000 | 0.000 | -9.30 | 19125.71 |
6924 | 2014.08.06 16:48 | close | 3455 | 0.01 | 93.553 | 0.000 | 94.814 | -8.34 | 19117.37 |
6925 | 2014.08.06 16:48 | buy | 3463 | 0.01 | 93.575 | 0.000 | 93.925 | ||
6926 | 2014.08.07 17:00 | sell | 3464 | 0.01 | 93.436 | 0.000 | 93.086 | ||
6927 | 2014.08.08 01:59 | t/p | 3464 | 0.01 | 93.086 | 0.000 | 93.086 | 3.19 | 19120.56 |
6928 | 2014.08.08 13:00 | buy | 3465 | 0.02 | 92.976 | 0.000 | 0.000 | ||
6929 | 2014.08.08 13:31 | buy | 3466 | 0.03 | 92.876 | 0.000 | 0.000 | ||
6930 | 2014.08.08 14:00 | sell | 3467 | 0.01 | 92.838 | 0.000 | 92.488 | ||
6931 | 2014.08.10 21:02 | close | 3466 | 0.03 | 93.191 | 0.000 | 0.000 | 8.69 | 19129.25 |
6932 | 2014.08.10 21:02 | close | 3465 | 0.02 | 93.191 | 0.000 | 0.000 | 3.95 | 19133.20 |
6933 | 2014.08.10 21:02 | close | 3463 | 0.01 | 93.191 | 0.000 | 93.925 | -3.49 | 19129.72 |
6934 | 2014.08.10 22:00 | buy | 3468 | 0.01 | 93.085 | 0.000 | 93.435 | ||
6935 | 2014.08.11 16:09 | t/p | 3468 | 0.01 | 93.435 | 0.000 | 93.435 | 3.22 | 19132.94 |
6936 | 2014.08.12 08:00 | sell | 3469 | 0.02 | 93.473 | 0.000 | 0.000 | ||
6937 | 2014.08.12 19:00 | buy | 3470 | 0.01 | 93.640 | 0.000 | 93.990 | ||
6938 | 2014.08.14 05:26 | t/p | 3470 | 0.01 | 93.990 | 0.000 | 93.990 | 3.26 | 19136.20 |
6939 | 2014.08.14 17:00 | sell | 3471 | 0.03 | 93.986 | 0.000 | 0.000 | ||
6940 | 2014.08.14 18:00 | buy | 3472 | 0.01 | 93.973 | 0.000 | 94.323 | ||
6941 | 2014.08.15 12:30 | t/p | 3472 | 0.01 | 94.323 | 0.000 | 94.323 | 3.22 | 19139.42 |
6942 | 2014.08.18 05:00 | buy | 3473 | 0.01 | 94.062 | 0.000 | 94.412 | ||
6943 | 2014.08.19 06:00 | sell | 3474 | 0.05 | 94.178 | 0.000 | 0.000 | ||
6944 | 2014.08.20 13:23 | t/p | 3473 | 0.01 | 94.412 | 0.000 | 94.412 | 3.23 | 19142.66 |
6945 | 2014.08.22 09:00 | sell | 3475 | 0.08 | 94.767 | 0.000 | 0.000 | ||
6946 | 2014.08.25 11:01 | sell | 3476 | 0.13 | 94.867 | 0.000 | 0.000 | ||
6947 | 2014.08.26 00:00 | close | 3476 | 0.13 | 94.670 | 0.000 | 0.000 | 23.17 | 19165.83 |
6948 | 2014.08.26 00:00 | close | 3475 | 0.08 | 94.670 | 0.000 | 0.000 | 6.69 | 19172.52 |
6949 | 2014.08.26 00:00 | close | 3474 | 0.05 | 94.670 | 0.000 | 0.000 | -23.56 | 19148.96 |
6950 | 2014.08.26 00:00 | close | 3471 | 0.03 | 94.670 | 0.000 | 0.000 | -19.67 | 19129.29 |
6951 | 2014.08.26 00:00 | close | 3469 | 0.02 | 94.670 | 0.000 | 0.000 | -22.76 | 19106.54 |
6952 | 2014.08.26 00:00 | close | 3467 | 0.01 | 94.670 | 0.000 | 92.488 | -17.27 | 19089.27 |
6953 | 2014.08.26 10:00 | buy | 3477 | 0.01 | 94.652 | 0.000 | 95.002 | ||
6954 | 2014.08.26 11:00 | sell | 3478 | 0.01 | 94.719 | 0.000 | 94.369 | ||
6955 | 2014.08.26 15:20 | t/p | 3477 | 0.01 | 95.002 | 0.000 | 95.002 | 3.22 | 19092.49 |
6956 | 2014.08.28 09:00 | sell | 3479 | 0.02 | 95.585 | 0.000 | 0.000 | ||
6957 | 2014.08.28 19:00 | buy | 3480 | 0.01 | 95.538 | 0.000 | 95.888 | ||
6958 | 2014.08.29 12:30 | t/p | 3480 | 0.01 | 95.888 | 0.000 | 95.888 | 3.23 | 19095.72 |
6959 | 2014.09.01 01:00 | sell | 3481 | 0.03 | 95.732 | 0.000 | 0.000 | ||
6960 | 2014.09.01 04:00 | buy | 3482 | 0.01 | 95.844 | 0.000 | 96.194 | ||
6961 | 2014.09.02 00:00 | sell | 3483 | 0.05 | 95.995 | 0.000 | 0.000 | ||
6962 | 2014.09.02 03:36 | t/p | 3482 | 0.01 | 96.194 | 0.000 | 96.194 | 3.22 | 19098.94 |
6963 | 2014.09.02 23:00 | sell | 3484 | 0.08 | 96.172 | 0.000 | 0.000 | ||
6964 | 2014.09.02 23:39 | sell | 3485 | 0.13 | 96.273 | 0.000 | 0.000 | ||
6965 | 2014.09.03 01:00 | buy | 3486 | 0.01 | 96.285 | 0.000 | 96.635 | ||
6966 | 2014.09.03 05:09 | close | 3485 | 0.13 | 96.002 | 0.000 | 0.000 | 32.01 | 19130.95 |
6967 | 2014.09.03 05:09 | close | 3484 | 0.08 | 96.002 | 0.000 | 0.000 | 12.27 | 19143.23 |
6968 | 2014.09.03 05:09 | close | 3483 | 0.05 | 96.002 | 0.000 | 0.000 | -0.46 | 19142.77 |
6969 | 2014.09.03 05:09 | close | 3481 | 0.03 | 96.002 | 0.000 | 0.000 | -7.61 | 19135.15 |
6970 | 2014.09.03 05:09 | close | 3479 | 0.02 | 96.002 | 0.000 | 0.000 | -7.88 | 19127.28 |
6971 | 2014.09.03 05:09 | close | 3478 | 0.01 | 96.002 | 0.000 | 94.369 | -12.01 | 19115.27 |
6972 | 2014.09.03 06:00 | sell | 3487 | 0.01 | 96.087 | 0.000 | 95.737 | ||
6973 | 2014.09.04 00:00 | sell | 3488 | 0.02 | 96.311 | 0.000 | 0.000 | ||
6974 | 2014.09.04 12:04 | t/p | 3486 | 0.01 | 96.635 | 0.000 | 96.635 | 3.24 | 19118.51 |
6975 | 2014.09.04 12:04 | buy | 3489 | 0.01 | 96.660 | 0.000 | 97.010 | ||
6976 | 2014.09.04 12:23 | buy | 3490 | 0.02 | 96.557 | 0.000 | 0.000 | ||
6977 | 2014.09.04 12:31 | close | 3490 | 0.02 | 96.766 | 0.000 | 0.000 | 3.85 | 19122.36 |
6978 | 2014.09.04 12:31 | close | 3489 | 0.01 | 96.766 | 0.000 | 97.010 | 0.98 | 19123.34 |
6979 | 2014.09.04 12:31 | buy | 3491 | 0.01 | 96.793 | 0.000 | 97.143 | ||
6980 | 2014.09.04 12:57 | buy | 3492 | 0.02 | 96.692 | 0.000 | 0.000 | ||
6981 | 2014.09.04 14:17 | close | 3492 | 0.02 | 96.901 | 0.000 | 0.000 | 3.84 | 19127.18 |
6982 | 2014.09.04 14:17 | close | 3491 | 0.01 | 96.901 | 0.000 | 97.143 | 0.99 | 19128.17 |
6983 | 2014.09.05 08:00 | sell | 3493 | 0.03 | 96.692 | 0.000 | 0.000 | ||
6984 | 2014.09.05 12:30 | close | 3493 | 0.03 | 96.236 | 0.000 | 0.000 | 12.57 | 19140.74 |
6985 | 2014.09.05 12:30 | close | 3488 | 0.02 | 96.236 | 0.000 | 0.000 | 1.33 | 19142.07 |
6986 | 2014.09.05 12:30 | close | 3487 | 0.01 | 96.236 | 0.000 | 95.737 | -1.48 | 19140.59 |
6987 | 2014.09.08 00:00 | buy | 3494 | 0.01 | 96.629 | 0.000 | 96.979 | ||
6988 | 2014.09.08 04:00 | sell | 3495 | 0.01 | 96.444 | 0.000 | 96.094 | ||
6989 | 2014.09.08 14:26 | buy | 3496 | 0.02 | 96.529 | 0.000 | 0.000 | ||
6990 | 2014.09.09 02:34 | close | 3496 | 0.02 | 96.737 | 0.000 | 0.000 | 3.85 | 19144.44 |
6991 | 2014.09.09 02:34 | close | 3494 | 0.01 | 96.737 | 0.000 | 96.979 | 1.00 | 19145.44 |
6992 | 2014.09.09 15:00 | sell | 3497 | 0.02 | 96.544 | 0.000 | 0.000 | ||
6993 | 2014.09.09 19:00 | buy | 3498 | 0.01 | 96.670 | 0.000 | 97.020 | ||
6994 | 2014.09.09 19:21 | buy | 3499 | 0.02 | 96.569 | 0.000 | 0.000 | ||
6995 | 2014.09.10 00:07 | close | 3499 | 0.02 | 96.789 | 0.000 | 0.000 | 4.07 | 19149.51 |
6996 | 2014.09.10 00:07 | close | 3498 | 0.01 | 96.789 | 0.000 | 97.020 | 1.11 | 19150.62 |
6997 | 2014.09.11 08:00 | sell | 3500 | 0.03 | 97.501 | 0.000 | 0.000 | ||
6998 | 2014.09.11 15:37 | close | 3500 | 0.03 | 96.890 | 0.000 | 0.000 | 16.85 | 19167.47 |
6999 | 2014.09.11 15:37 | close | 3497 | 0.02 | 96.890 | 0.000 | 0.000 | -6.58 | 19160.89 |
7000 | 2014.09.11 15:37 | close | 3495 | 0.01 | 96.890 | 0.000 | 96.094 | -4.23 | 19156.67 |
7001 | 2014.09.12 04:00 | buy | 3501 | 0.01 | 97.126 | 0.000 | 97.476 | ||
7002 | 2014.09.12 11:00 | sell | 3502 | 0.01 | 97.022 | 0.000 | 96.672 | ||
7003 | 2014.09.12 11:22 | sell | 3503 | 0.02 | 97.128 | 0.000 | 0.000 | ||
7004 | 2014.09.12 12:29 | close | 3503 | 0.02 | 96.915 | 0.000 | 0.000 | 3.92 | 19160.59 |
7005 | 2014.09.12 12:29 | close | 3502 | 0.01 | 96.915 | 0.000 | 96.672 | 0.98 | 19161.57 |
7006 | 2014.09.12 13:00 | buy | 3504 | 0.02 | 96.932 | 0.000 | 0.000 | ||
7007 | 2014.09.12 14:00 | sell | 3505 | 0.01 | 96.932 | 0.000 | 96.582 | ||
7008 | 2014.09.15 10:00 | buy | 3506 | 0.03 | 96.761 | 0.000 | 0.000 | ||
7009 | 2014.09.15 15:07 | close | 3506 | 0.03 | 96.998 | 0.000 | 0.000 | 6.53 | 19168.10 |
7010 | 2014.09.15 15:07 | close | 3504 | 0.02 | 96.998 | 0.000 | 0.000 | 1.23 | 19169.33 |
7011 | 2014.09.15 15:07 | close | 3501 | 0.01 | 96.998 | 0.000 | 97.476 | -1.17 | 19168.16 |
7012 | 2014.09.16 13:00 | buy | 3507 | 0.01 | 97.276 | 0.000 | 97.626 | ||
7013 | 2014.09.16 17:39 | t/p | 3507 | 0.01 | 97.626 | 0.000 | 97.626 | 3.22 | 19171.38 |
7014 | 2014.09.19 11:00 | sell | 3508 | 0.02 | 99.390 | 0.000 | 0.000 | ||
7015 | 2014.09.19 15:00 | buy | 3509 | 0.01 | 99.614 | 0.000 | 99.964 | ||
7016 | 2014.09.19 15:22 | buy | 3510 | 0.02 | 99.514 | 0.000 | 0.000 | ||
7017 | 2014.09.19 15:40 | buy | 3511 | 0.03 | 99.414 | 0.000 | 0.000 | ||
7018 | 2014.09.22 01:07 | close | 3511 | 0.03 | 99.602 | 0.000 | 0.000 | 5.22 | 19176.60 |
7019 | 2014.09.22 01:07 | close | 3510 | 0.02 | 99.602 | 0.000 | 0.000 | 1.63 | 19178.23 |
7020 | 2014.09.22 01:07 | close | 3509 | 0.01 | 99.602 | 0.000 | 99.964 | -0.10 | 19178.14 |
7021 | 2014.09.22 01:07 | buy | 3512 | 0.01 | 99.625 | 0.000 | 99.975 | ||
7022 | 2014.09.23 01:19 | close | 3508 | 0.02 | 98.396 | 0.000 | 0.000 | 18.16 | 19196.30 |
7023 | 2014.09.23 01:19 | close | 3505 | 0.01 | 98.396 | 0.000 | 96.582 | -13.70 | 19182.60 |
7024 | 2014.09.23 13:00 | buy | 3513 | 0.02 | 98.521 | 0.000 | 0.000 | ||
7025 | 2014.09.23 17:00 | sell | 3514 | 0.01 | 98.284 | 0.000 | 97.934 | ||
7026 | 2014.09.24 12:57 | t/p | 3514 | 0.01 | 97.934 | 0.000 | 97.934 | 3.19 | 19185.79 |
7027 | 2014.09.24 17:00 | buy | 3515 | 0.03 | 98.311 | 0.000 | 0.000 | ||
7028 | 2014.09.25 00:08 | close | 3515 | 0.03 | 98.717 | 0.000 | 0.000 | 11.30 | 19197.09 |
7029 | 2014.09.25 00:08 | close | 3513 | 0.02 | 98.717 | 0.000 | 0.000 | 3.69 | 19200.78 |
7030 | 2014.09.25 00:08 | close | 3512 | 0.01 | 98.717 | 0.000 | 99.975 | -8.28 | 19192.50 |
7031 | 2014.09.25 08:00 | sell | 3516 | 0.01 | 98.444 | 0.000 | 98.094 | ||
7032 | 2014.09.25 14:21 | t/p | 3516 | 0.01 | 98.094 | 0.000 | 98.094 | 3.22 | 19195.72 |
7033 | 2014.09.26 06:00 | buy | 3517 | 0.01 | 97.965 | 0.000 | 98.315 | ||
7034 | 2014.09.29 07:24 | t/p | 3517 | 0.01 | 98.315 | 0.000 | 98.315 | 3.22 | 19198.94 |
7035 | 2014.09.29 07:24 | buy | 3518 | 0.01 | 98.341 | 0.000 | 98.691 | ||
7036 | 2014.09.29 07:49 | buy | 3519 | 0.02 | 98.241 | 0.000 | 0.000 | ||
7037 | 2014.09.29 15:00 | sell | 3520 | 0.01 | 97.992 | 0.000 | 97.642 | ||
7038 | 2014.09.29 15:15 | sell | 3521 | 0.02 | 98.094 | 0.000 | 0.000 | ||
7039 | 2014.09.29 15:43 | sell | 3522 | 0.03 | 98.197 | 0.000 | 0.000 | ||
7040 | 2014.09.29 19:53 | buy | 3523 | 0.03 | 98.141 | 0.000 | 0.000 | ||
7041 | 2014.09.30 00:03 | close | 3522 | 0.03 | 98.013 | 0.000 | 0.000 | 5.00 | 19203.93 |
7042 | 2014.09.30 00:03 | close | 3521 | 0.02 | 98.013 | 0.000 | 0.000 | 1.44 | 19205.37 |
7043 | 2014.09.30 00:03 | close | 3520 | 0.01 | 98.013 | 0.000 | 97.642 | -0.22 | 19205.15 |
7044 | 2014.09.30 12:26 | close | 3523 | 0.03 | 98.324 | 0.000 | 0.000 | 5.08 | 19210.24 |
7045 | 2014.09.30 12:26 | close | 3519 | 0.02 | 98.324 | 0.000 | 0.000 | 1.54 | 19211.78 |
7046 | 2014.09.30 12:26 | close | 3518 | 0.01 | 98.324 | 0.000 | 98.691 | -0.15 | 19211.63 |
7047 | 2014.09.30 17:00 | sell | 3524 | 0.01 | 97.826 | 0.000 | 97.476 | ||
7048 | 2014.10.01 05:00 | buy | 3525 | 0.01 | 98.051 | 0.000 | 98.401 | ||
7049 | 2014.10.01 15:00 | sell | 3526 | 0.02 | 97.975 | 0.000 | 0.000 | ||
7050 | 2014.10.01 16:14 | close | 3526 | 0.02 | 97.750 | 0.000 | 0.000 | 4.13 | 19215.76 |
7051 | 2014.10.01 16:14 | close | 3524 | 0.01 | 97.750 | 0.000 | 97.476 | 0.67 | 19216.43 |
7052 | 2014.10.02 11:00 | sell | 3527 | 0.01 | 97.639 | 0.000 | 97.289 | ||
7053 | 2014.10.02 11:18 | sell | 3528 | 0.02 | 97.739 | 0.000 | 0.000 | ||
7054 | 2014.10.02 12:42 | close | 3528 | 0.02 | 97.528 | 0.000 | 0.000 | 3.88 | 19220.31 |
7055 | 2014.10.02 12:42 | close | 3527 | 0.01 | 97.528 | 0.000 | 97.289 | 1.02 | 19221.33 |
7056 | 2014.10.03 03:00 | buy | 3529 | 0.02 | 97.419 | 0.000 | 0.000 | ||
7057 | 2014.10.06 04:00 | sell | 3530 | 0.01 | 97.440 | 0.000 | 97.090 | ||
7058 | 2014.10.06 19:37 | close | 3529 | 0.02 | 97.806 | 0.000 | 0.000 | 7.14 | 19228.47 |
7059 | 2014.10.06 19:37 | close | 3525 | 0.01 | 97.806 | 0.000 | 98.401 | -2.19 | 19226.28 |
7060 | 2014.10.07 12:36 | t/p | 3530 | 0.01 | 97.090 | 0.000 | 97.090 | 3.19 | 19229.47 |
7061 | 2014.10.08 04:00 | buy | 3531 | 0.01 | 96.924 | 0.000 | 97.274 | ||
7062 | 2014.10.08 09:00 | sell | 3532 | 0.01 | 96.742 | 0.000 | 96.392 | ||
7063 | 2014.10.08 12:40 | buy | 3533 | 0.02 | 96.823 | 0.000 | 0.000 | ||
7064 | 2014.10.08 12:45 | buy | 3534 | 0.03 | 96.721 | 0.000 | 0.000 | ||
7065 | 2014.10.08 15:29 | close | 3534 | 0.03 | 96.905 | 0.000 | 0.000 | 5.07 | 19234.54 |
7066 | 2014.10.08 15:29 | close | 3533 | 0.02 | 96.905 | 0.000 | 0.000 | 1.51 | 19236.05 |
7067 | 2014.10.08 15:29 | close | 3531 | 0.01 | 96.905 | 0.000 | 97.274 | -0.18 | 19235.87 |
7068 | 2014.10.08 19:00 | buy | 3535 | 0.01 | 97.416 | 0.000 | 97.766 | ||
7069 | 2014.10.09 08:00 | sell | 3536 | 0.02 | 97.095 | 0.000 | 0.000 | ||
7070 | 2014.10.09 08:16 | sell | 3537 | 0.03 | 97.195 | 0.000 | 0.000 | ||
7071 | 2014.10.09 11:07 | close | 3537 | 0.03 | 96.969 | 0.000 | 0.000 | 6.23 | 19242.10 |
7072 | 2014.10.09 11:07 | close | 3536 | 0.02 | 96.969 | 0.000 | 0.000 | 2.32 | 19244.42 |
7073 | 2014.10.09 11:07 | close | 3532 | 0.01 | 96.969 | 0.000 | 96.392 | -2.17 | 19242.25 |
7074 | 2014.10.10 14:00 | buy | 3538 | 0.02 | 96.440 | 0.000 | 0.000 | ||
7075 | 2014.10.10 14:09 | buy | 3539 | 0.03 | 96.339 | 0.000 | 0.000 | ||
7076 | 2014.10.10 14:23 | buy | 3540 | 0.05 | 96.237 | 0.000 | 0.000 | ||
7077 | 2014.10.10 14:30 | buy | 3541 | 0.08 | 96.134 | 0.000 | 0.000 | ||
7078 | 2014.10.10 14:52 | close | 3541 | 0.08 | 96.363 | 0.000 | 0.000 | 16.84 | 19259.09 |
7079 | 2014.10.10 14:52 | close | 3540 | 0.05 | 96.363 | 0.000 | 0.000 | 5.80 | 19264.89 |
7080 | 2014.10.10 14:52 | close | 3539 | 0.03 | 96.363 | 0.000 | 0.000 | 0.66 | 19265.55 |
7081 | 2014.10.10 14:52 | close | 3538 | 0.02 | 96.363 | 0.000 | 0.000 | -1.42 | 19264.13 |
7082 | 2014.10.10 14:52 | close | 3535 | 0.01 | 96.363 | 0.000 | 97.766 | -9.64 | 19254.49 |
7083 | 2014.10.10 14:52 | buy | 3542 | 0.01 | 96.387 | 0.000 | 96.737 | ||
7084 | 2014.10.13 17:00 | buy | 3543 | 0.02 | 95.912 | 0.000 | 0.000 | ||
7085 | 2014.10.13 21:00 | sell | 3544 | 0.01 | 95.378 | 0.000 | 95.028 | ||
7086 | 2014.10.13 21:19 | sell | 3545 | 0.02 | 95.478 | 0.000 | 0.000 | ||
7087 | 2014.10.13 21:59 | sell | 3546 | 0.03 | 95.578 | 0.000 | 0.000 | ||
7088 | 2014.10.14 07:28 | close | 3546 | 0.03 | 95.395 | 0.000 | 0.000 | 4.97 | 19259.46 |
7089 | 2014.10.14 07:28 | close | 3545 | 0.02 | 95.395 | 0.000 | 0.000 | 1.48 | 19260.94 |
7090 | 2014.10.14 07:28 | close | 3544 | 0.01 | 95.395 | 0.000 | 95.028 | -0.19 | 19260.75 |
7091 | 2014.10.16 02:00 | buy | 3547 | 0.03 | 94.221 | 0.000 | 0.000 | ||
7092 | 2014.10.16 10:00 | sell | 3548 | 0.01 | 93.278 | 0.000 | 92.928 | ||
7093 | 2014.10.16 10:17 | t/p | 3548 | 0.01 | 92.928 | 0.000 | 92.928 | 3.22 | 19263.97 |
7094 | 2014.10.16 10:17 | sell | 3549 | 0.01 | 92.904 | 0.000 | 92.554 | ||
7095 | 2014.10.16 10:21 | sell | 3550 | 0.02 | 93.005 | 0.000 | 0.000 | ||
7096 | 2014.10.16 10:23 | sell | 3551 | 0.03 | 93.105 | 0.000 | 0.000 | ||
7097 | 2014.10.16 10:28 | sell | 3552 | 0.05 | 93.207 | 0.000 | 0.000 | ||
7098 | 2014.10.16 10:42 | close | 3552 | 0.05 | 93.028 | 0.000 | 0.000 | 8.22 | 19272.19 |
7099 | 2014.10.16 10:42 | close | 3551 | 0.03 | 93.028 | 0.000 | 0.000 | 2.12 | 19274.31 |
7100 | 2014.10.16 10:42 | close | 3550 | 0.02 | 93.028 | 0.000 | 0.000 | -0.43 | 19273.88 |
7101 | 2014.10.16 10:42 | close | 3549 | 0.01 | 93.028 | 0.000 | 92.554 | -1.14 | 19272.74 |
7102 | 2014.10.16 10:42 | sell | 3553 | 0.01 | 93.004 | 0.000 | 92.654 | ||
7103 | 2014.10.16 10:44 | sell | 3554 | 0.02 | 93.104 | 0.000 | 0.000 | ||
7104 | 2014.10.16 10:48 | sell | 3555 | 0.03 | 93.204 | 0.000 | 0.000 | ||
7105 | 2014.10.20 03:26 | close | 3547 | 0.03 | 95.262 | 0.000 | 0.000 | 28.77 | 19301.50 |
7106 | 2014.10.20 03:26 | close | 3543 | 0.02 | 95.262 | 0.000 | 0.000 | -11.80 | 19289.71 |
7107 | 2014.10.20 03:26 | close | 3542 | 0.01 | 95.262 | 0.000 | 96.737 | -10.26 | 19279.45 |
7108 | 2014.10.20 13:00 | sell | 3556 | 0.05 | 94.946 | 0.000 | 0.000 | ||
7109 | 2014.10.21 10:00 | buy | 3557 | 0.01 | 94.947 | 0.000 | 95.297 | ||
7110 | 2014.10.21 20:51 | t/p | 3557 | 0.01 | 95.297 | 0.000 | 95.297 | 3.22 | 19282.67 |
7111 | 2014.10.22 10:00 | sell | 3558 | 0.08 | 95.133 | 0.000 | 0.000 | ||
7112 | 2014.10.22 16:00 | buy | 3559 | 0.01 | 95.684 | 0.000 | 96.034 | ||
7113 | 2014.10.23 01:45 | sell | 3560 | 0.13 | 95.235 | 0.000 | 0.000 | ||
7114 | 2014.10.23 01:48 | sell | 3561 | 0.22 | 95.335 | 0.000 | 0.000 | ||
7115 | 2014.10.23 12:07 | t/p | 3559 | 0.01 | 96.034 | 0.000 | 96.034 | 3.25 | 19285.92 |
7116 | 2014.10.24 07:00 | sell | 3562 | 0.37 | 96.270 | 0.000 | 0.000 | ||
7117 | 2014.10.24 07:54 | sell | 3563 | 0.40 | 96.470 | 0.000 | 0.000 | ||
7118 | 2014.10.24 09:00 | buy | 3564 | 0.01 | 96.475 | 0.000 | 96.825 | ||
7119 | 2014.10.27 16:17 | close | 3563 | 0.40 | 95.770 | 0.000 | 0.000 | 256.25 | 19542.17 |
7120 | 2014.10.27 16:17 | close | 3562 | 0.37 | 95.770 | 0.000 | 0.000 | 169.03 | 19711.19 |
7121 | 2014.10.27 16:17 | close | 3561 | 0.22 | 95.770 | 0.000 | 0.000 | -89.15 | 19622.04 |
7122 | 2014.10.27 16:17 | close | 3560 | 0.13 | 95.770 | 0.000 | 0.000 | -64.63 | 19557.41 |
7123 | 2014.10.27 16:17 | close | 3558 | 0.08 | 95.770 | 0.000 | 0.000 | -47.93 | 19509.47 |
7124 | 2014.10.27 16:17 | close | 3556 | 0.05 | 95.770 | 0.000 | 0.000 | -38.82 | 19470.65 |
7125 | 2014.10.27 16:17 | close | 3555 | 0.03 | 95.770 | 0.000 | 0.000 | -71.49 | 19399.17 |
7126 | 2014.10.27 16:17 | close | 3554 | 0.02 | 95.770 | 0.000 | 0.000 | -49.50 | 19349.66 |
7127 | 2014.10.27 16:17 | close | 3553 | 0.01 | 95.770 | 0.000 | 92.654 | -25.67 | 19324.00 |
7128 | 2014.10.28 03:00 | buy | 3565 | 0.02 | 95.866 | 0.000 | 0.000 | ||
7129 | 2014.10.28 10:06 | close | 3565 | 0.02 | 96.245 | 0.000 | 0.000 | 6.97 | 19330.97 |
7130 | 2014.10.28 10:06 | close | 3564 | 0.01 | 96.245 | 0.000 | 96.825 | -2.10 | 19328.87 |
7131 | 2014.11.03 22:00 | sell | 3566 | 0.01 | 100.382 | 0.000 | 100.032 | ||
7132 | 2014.11.04 00:02 | t/p | 3566 | 0.01 | 100.032 | 0.000 | 100.032 | 3.19 | 19332.06 |
7133 | 2014.11.05 02:00 | buy | 3567 | 0.01 | 99.620 | 0.000 | 99.970 | ||
7134 | 2014.11.05 04:39 | t/p | 3567 | 0.01 | 99.970 | 0.000 | 99.970 | 3.22 | 19335.28 |
7135 | 2014.11.06 07:00 | sell | 3568 | 0.01 | 100.437 | 0.000 | 100.087 | ||
7136 | 2014.11.06 15:24 | t/p | 3568 | 0.01 | 100.087 | 0.000 | 100.087 | 3.21 | 19338.49 |
7137 | 2014.11.06 21:00 | buy | 3569 | 0.01 | 100.811 | 0.000 | 101.161 | ||
7138 | 2014.11.07 13:00 | sell | 3570 | 0.01 | 100.792 | 0.000 | 100.442 | ||
7139 | 2014.11.07 13:23 | sell | 3571 | 0.02 | 100.894 | 0.000 | 0.000 | ||
7140 | 2014.11.07 13:29 | sell | 3572 | 0.03 | 101.007 | 0.000 | 0.000 | ||
7141 | 2014.11.07 13:29 | close | 3572 | 0.03 | 100.808 | 0.000 | 0.000 | 5.49 | 19343.98 |
7142 | 2014.11.07 13:29 | close | 3571 | 0.02 | 100.808 | 0.000 | 0.000 | 1.58 | 19345.56 |
7143 | 2014.11.07 13:29 | close | 3570 | 0.01 | 100.808 | 0.000 | 100.442 | -0.15 | 19345.41 |
7144 | 2014.11.07 13:29 | sell | 3573 | 0.01 | 100.847 | 0.000 | 100.497 | ||
7145 | 2014.11.07 13:30 | sell | 3574 | 0.02 | 100.952 | 0.000 | 0.000 | ||
7146 | 2014.11.07 13:30 | close | 3574 | 0.02 | 100.661 | 0.000 | 0.000 | 5.35 | 19350.76 |
7147 | 2014.11.07 13:30 | close | 3573 | 0.01 | 100.661 | 0.000 | 100.497 | 1.71 | 19352.47 |
7148 | 2014.11.07 13:30 | sell | 3575 | 0.01 | 100.686 | 0.000 | 100.336 | ||
7149 | 2014.11.07 13:30 | sell | 3576 | 0.02 | 100.797 | 0.000 | 0.000 | ||
7150 | 2014.11.07 13:30 | sell | 3577 | 0.03 | 100.908 | 0.000 | 0.000 | ||
7151 | 2014.11.07 13:30 | sell | 3578 | 0.05 | 101.010 | 0.000 | 0.000 | ||
7152 | 2014.11.07 13:30 | sell | 3579 | 0.08 | 101.111 | 0.000 | 0.000 | ||
7153 | 2014.11.07 13:30 | t/p | 3569 | 0.01 | 101.161 | 0.000 | 101.161 | 3.23 | 19355.70 |
7154 | 2014.11.07 13:30 | sell | 3580 | 0.13 | 101.216 | 0.000 | 0.000 | ||
7155 | 2014.11.07 13:31 | sell | 3581 | 0.22 | 101.316 | 0.000 | 0.000 | ||
7156 | 2014.11.07 14:00 | buy | 3582 | 0.01 | 101.486 | 0.000 | 101.836 | ||
7157 | 2014.11.07 14:05 | buy | 3583 | 0.02 | 101.286 | 0.000 | 0.000 | ||
7158 | 2014.11.07 14:11 | close | 3581 | 0.22 | 101.127 | 0.000 | 0.000 | 38.22 | 19393.92 |
7159 | 2014.11.07 14:11 | close | 3580 | 0.13 | 101.127 | 0.000 | 0.000 | 10.64 | 19404.56 |
7160 | 2014.11.07 14:11 | close | 3579 | 0.08 | 101.127 | 0.000 | 0.000 | -1.18 | 19403.38 |
7161 | 2014.11.07 14:11 | close | 3578 | 0.05 | 101.127 | 0.000 | 0.000 | -5.38 | 19398.00 |
7162 | 2014.11.07 14:11 | close | 3577 | 0.03 | 101.127 | 0.000 | 0.000 | -6.04 | 19391.96 |
7163 | 2014.11.07 14:11 | close | 3576 | 0.02 | 101.127 | 0.000 | 0.000 | -6.07 | 19385.89 |
7164 | 2014.11.07 14:11 | close | 3575 | 0.01 | 101.127 | 0.000 | 100.336 | -4.05 | 19381.84 |
7165 | 2014.11.07 14:11 | buy | 3584 | 0.03 | 101.123 | 0.000 | 0.000 | ||
7166 | 2014.11.07 14:43 | buy | 3585 | 0.05 | 101.019 | 0.000 | 0.000 | ||
7167 | 2014.11.07 14:53 | buy | 3586 | 0.08 | 100.919 | 0.000 | 0.000 | ||
7168 | 2014.11.07 15:17 | close | 3586 | 0.08 | 101.117 | 0.000 | 0.000 | 14.57 | 19396.41 |
7169 | 2014.11.07 15:17 | close | 3585 | 0.05 | 101.117 | 0.000 | 0.000 | 4.51 | 19400.92 |
7170 | 2014.11.07 15:17 | close | 3584 | 0.03 | 101.117 | 0.000 | 0.000 | -0.16 | 19400.76 |
7171 | 2014.11.07 15:17 | close | 3583 | 0.02 | 101.117 | 0.000 | 0.000 | -3.11 | 19397.65 |
7172 | 2014.11.07 15:17 | close | 3582 | 0.01 | 101.117 | 0.000 | 101.836 | -3.39 | 19394.26 |
7173 | 2014.11.10 03:00 | sell | 3587 | 0.01 | 100.860 | 0.000 | 100.510 | ||
7174 | 2014.11.10 14:00 | buy | 3588 | 0.01 | 101.051 | 0.000 | 101.401 | ||
7175 | 2014.11.11 00:03 | sell | 3589 | 0.02 | 100.962 | 0.000 | 0.000 | ||
7176 | 2014.11.11 00:22 | sell | 3590 | 0.03 | 101.062 | 0.000 | 0.000 | ||
7177 | 2014.11.11 00:56 | close | 3590 | 0.03 | 100.878 | 0.000 | 0.000 | 5.07 | 19399.33 |
7178 | 2014.11.11 00:56 | close | 3589 | 0.02 | 100.878 | 0.000 | 0.000 | 1.54 | 19400.87 |
7179 | 2014.11.11 00:56 | close | 3587 | 0.01 | 100.878 | 0.000 | 100.510 | -0.19 | 19400.69 |
7180 | 2014.11.11 00:56 | sell | 3591 | 0.01 | 100.854 | 0.000 | 100.504 | ||
7181 | 2014.11.11 06:53 | t/p | 3588 | 0.01 | 101.401 | 0.000 | 101.401 | 3.23 | 19403.92 |
7182 | 2014.11.11 06:53 | buy | 3592 | 0.01 | 101.426 | 0.000 | 101.776 | ||
7183 | 2014.11.11 09:42 | t/p | 3592 | 0.01 | 101.776 | 0.000 | 101.776 | 3.22 | 19407.14 |
7184 | 2014.11.12 06:00 | sell | 3593 | 0.02 | 101.597 | 0.000 | 0.000 | ||
7185 | 2014.11.12 06:39 | sell | 3594 | 0.03 | 101.698 | 0.000 | 0.000 | ||
7186 | 2014.11.12 15:00 | buy | 3595 | 0.01 | 101.916 | 0.000 | 102.266 | ||
7187 | 2014.11.12 16:59 | t/p | 3595 | 0.01 | 102.266 | 0.000 | 102.266 | 3.22 | 19410.36 |
7188 | 2014.11.13 14:00 | sell | 3596 | 0.05 | 102.001 | 0.000 | 0.000 | ||
7189 | 2014.11.13 14:18 | sell | 3597 | 0.08 | 102.103 | 0.000 | 0.000 | ||
7190 | 2014.11.13 16:39 | close | 3597 | 0.08 | 101.822 | 0.000 | 0.000 | 20.66 | 19431.02 |
7191 | 2014.11.13 16:39 | close | 3596 | 0.05 | 101.822 | 0.000 | 0.000 | 8.23 | 19439.25 |
7192 | 2014.11.13 16:39 | close | 3594 | 0.03 | 101.822 | 0.000 | 0.000 | -3.67 | 19435.58 |
7193 | 2014.11.13 16:39 | close | 3593 | 0.02 | 101.822 | 0.000 | 0.000 | -4.30 | 19431.28 |
7194 | 2014.11.13 16:39 | close | 3591 | 0.01 | 101.822 | 0.000 | 100.504 | -9.00 | 19422.28 |
7195 | 2014.11.14 06:00 | buy | 3598 | 0.01 | 102.081 | 0.000 | 102.431 | ||
7196 | 2014.11.14 10:23 | t/p | 3598 | 0.01 | 102.431 | 0.000 | 102.431 | 3.22 | 19425.50 |
7197 | 2014.11.17 05:00 | sell | 3599 | 0.01 | 102.640 | 0.000 | 102.290 | ||
7198 | 2014.11.17 17:00 | buy | 3600 | 0.01 | 102.995 | 0.000 | 103.345 | ||
7199 | 2014.11.18 00:16 | t/p | 3600 | 0.01 | 103.345 | 0.000 | 103.345 | 3.22 | 19428.72 |
7200 | 2014.11.18 15:00 | sell | 3601 | 0.02 | 103.036 | 0.000 | 0.000 | ||
7201 | 2014.11.18 15:11 | sell | 3602 | 0.03 | 103.138 | 0.000 | 0.000 | ||
7202 | 2014.11.18 15:32 | sell | 3603 | 0.05 | 103.240 | 0.000 | 0.000 | ||
7203 | 2014.11.18 22:00 | buy | 3604 | 0.01 | 103.464 | 0.000 | 103.814 | ||
7204 | 2014.11.19 01:00 | sell | 3605 | 0.08 | 103.342 | 0.000 | 0.000 | ||
7205 | 2014.11.19 11:39 | t/p | 3604 | 0.01 | 103.814 | 0.000 | 103.814 | 3.23 | 19431.95 |
7206 | 2014.11.21 03:00 | sell | 3606 | 0.13 | 104.068 | 0.000 | 0.000 | ||
7207 | 2014.11.21 03:10 | sell | 3607 | 0.22 | 104.168 | 0.000 | 0.000 | ||
7208 | 2014.11.21 13:00 | buy | 3608 | 0.01 | 104.836 | 0.000 | 105.186 | ||
7209 | 2014.11.21 13:31 | t/p | 3608 | 0.01 | 105.186 | 0.000 | 105.186 | 3.22 | 19435.17 |
7210 | 2014.11.21 13:31 | buy | 3609 | 0.01 | 105.212 | 0.000 | 105.562 | ||
7211 | 2014.11.24 19:00 | sell | 3610 | 0.37 | 104.745 | 0.000 | 0.000 | ||
7212 | 2014.11.25 14:00 | buy | 3611 | 0.02 | 104.794 | 0.000 | 0.000 | ||
7213 | 2014.11.27 09:35 | close | 3610 | 0.37 | 104.145 | 0.000 | 0.000 | 198.99 | 19634.15 |
7214 | 2014.11.27 09:35 | close | 3607 | 0.22 | 104.145 | 0.000 | 0.000 | 1.04 | 19635.19 |
7215 | 2014.11.27 09:35 | close | 3606 | 0.13 | 104.145 | 0.000 | 0.000 | -11.33 | 19623.86 |
7216 | 2014.11.27 09:35 | close | 3605 | 0.08 | 104.145 | 0.000 | 0.000 | -61.23 | 19562.63 |
7217 | 2014.11.27 09:35 | close | 3603 | 0.05 | 104.145 | 0.000 | 0.000 | -43.10 | 19519.53 |
7218 | 2014.11.27 09:35 | close | 3602 | 0.03 | 104.145 | 0.000 | 0.000 | -28.67 | 19490.86 |
7219 | 2014.11.27 09:35 | close | 3601 | 0.02 | 104.145 | 0.000 | 0.000 | -20.99 | 19469.87 |
7220 | 2014.11.27 09:35 | close | 3599 | 0.01 | 104.145 | 0.000 | 102.290 | -14.16 | 19455.71 |
7221 | 2014.11.27 15:00 | buy | 3612 | 0.03 | 104.339 | 0.000 | 0.000 | ||
7222 | 2014.11.27 15:02 | buy | 3613 | 0.05 | 104.235 | 0.000 | 0.000 | ||
7223 | 2014.11.27 15:09 | buy | 3614 | 0.08 | 104.134 | 0.000 | 0.000 | ||
7224 | 2014.11.27 15:21 | buy | 3615 | 0.13 | 104.034 | 0.000 | 0.000 | ||
7225 | 2014.11.27 15:50 | buy | 3616 | 0.22 | 103.932 | 0.000 | 0.000 | ||
7226 | 2014.11.27 17:00 | sell | 3617 | 0.01 | 103.842 | 0.000 | 103.492 | ||
7227 | 2014.11.28 00:55 | close | 3616 | 0.22 | 104.148 | 0.000 | 0.000 | 43.94 | 19499.65 |
7228 | 2014.11.28 00:55 | close | 3615 | 0.13 | 104.148 | 0.000 | 0.000 | 13.77 | 19513.42 |
7229 | 2014.11.28 00:55 | close | 3614 | 0.08 | 104.148 | 0.000 | 0.000 | 1.12 | 19514.54 |
7230 | 2014.11.28 00:55 | close | 3613 | 0.05 | 104.148 | 0.000 | 0.000 | -3.94 | 19510.60 |
7231 | 2014.11.28 00:55 | close | 3612 | 0.03 | 104.148 | 0.000 | 0.000 | -5.24 | 19505.36 |
7232 | 2014.11.28 00:55 | close | 3611 | 0.02 | 104.148 | 0.000 | 0.000 | -11.77 | 19493.59 |
7233 | 2014.11.28 00:55 | close | 3609 | 0.01 | 104.148 | 0.000 | 105.562 | -9.70 | 19483.89 |
7234 | 2014.11.28 03:00 | buy | 3618 | 0.01 | 104.273 | 0.000 | 104.623 | ||
7235 | 2014.12.01 00:00 | buy | 3619 | 0.02 | 103.788 | 0.000 | 0.000 | ||
7236 | 2014.12.01 08:34 | close | 3619 | 0.02 | 104.129 | 0.000 | 0.000 | 6.28 | 19490.17 |
7237 | 2014.12.01 08:34 | close | 3618 | 0.01 | 104.129 | 0.000 | 104.623 | -1.32 | 19488.85 |
7238 | 2014.12.01 09:16 | t/p | 3617 | 0.01 | 103.492 | 0.000 | 103.492 | 3.17 | 19492.02 |
7239 | 2014.12.01 10:00 | sell | 3620 | 0.01 | 103.668 | 0.000 | 103.318 | ||
7240 | 2014.12.01 10:12 | sell | 3621 | 0.02 | 103.769 | 0.000 | 0.000 | ||
7241 | 2014.12.01 18:00 | buy | 3622 | 0.01 | 104.325 | 0.000 | 104.675 | ||
7242 | 2014.12.02 07:41 | t/p | 3622 | 0.01 | 104.675 | 0.000 | 104.675 | 3.22 | 19495.24 |
7243 | 2014.12.02 17:00 | sell | 3623 | 0.03 | 104.489 | 0.000 | 0.000 | ||
7244 | 2014.12.02 17:17 | sell | 3624 | 0.05 | 104.590 | 0.000 | 0.000 | ||
7245 | 2014.12.03 04:00 | buy | 3625 | 0.01 | 104.742 | 0.000 | 105.092 | ||
7246 | 2014.12.03 04:17 | buy | 3626 | 0.02 | 104.641 | 0.000 | 0.000 | ||
7247 | 2014.12.03 09:25 | close | 3626 | 0.02 | 104.851 | 0.000 | 0.000 | 3.86 | 19499.10 |
7248 | 2014.12.03 09:25 | close | 3625 | 0.01 | 104.851 | 0.000 | 105.092 | 1.00 | 19500.10 |
7249 | 2014.12.04 16:00 | sell | 3627 | 0.08 | 105.227 | 0.000 | 0.000 | ||
7250 | 2014.12.05 07:00 | buy | 3628 | 0.01 | 105.431 | 0.000 | 105.781 | ||
7251 | 2014.12.05 12:06 | t/p | 3628 | 0.01 | 105.781 | 0.000 | 105.781 | 3.22 | 19503.32 |
7252 | 2014.12.08 08:00 | sell | 3629 | 0.13 | 105.958 | 0.000 | 0.000 | ||
7253 | 2014.12.08 18:40 | close | 3629 | 0.13 | 105.157 | 0.000 | 0.000 | 95.71 | 19599.03 |
7254 | 2014.12.08 18:40 | close | 3627 | 0.08 | 105.157 | 0.000 | 0.000 | 4.71 | 19603.74 |
7255 | 2014.12.08 18:40 | close | 3624 | 0.05 | 105.157 | 0.000 | 0.000 | -26.88 | 19576.86 |
7256 | 2014.12.08 18:40 | close | 3623 | 0.03 | 105.157 | 0.000 | 0.000 | -18.91 | 19557.94 |
7257 | 2014.12.08 18:40 | close | 3621 | 0.02 | 105.157 | 0.000 | 0.000 | -25.89 | 19532.05 |
7258 | 2014.12.08 18:40 | close | 3620 | 0.01 | 105.157 | 0.000 | 103.318 | -13.88 | 19518.17 |
7259 | 2014.12.09 23:00 | buy | 3630 | 0.01 | 104.481 | 0.000 | 104.831 | ||
7260 | 2014.12.09 23:31 | buy | 3631 | 0.02 | 104.376 | 0.000 | 0.000 | ||
7261 | 2014.12.09 23:35 | buy | 3632 | 0.03 | 104.276 | 0.000 | 0.000 | ||
7262 | 2014.12.10 00:09 | close | 3632 | 0.03 | 104.461 | 0.000 | 0.000 | 5.14 | 19523.31 |
7263 | 2014.12.10 00:09 | close | 3631 | 0.02 | 104.461 | 0.000 | 0.000 | 1.58 | 19524.90 |
7264 | 2014.12.10 00:09 | close | 3630 | 0.01 | 104.461 | 0.000 | 104.831 | -0.17 | 19524.73 |
7265 | 2014.12.10 02:00 | sell | 3633 | 0.01 | 104.587 | 0.000 | 104.237 | ||
7266 | 2014.12.10 03:00 | buy | 3634 | 0.01 | 104.346 | 0.000 | 104.696 | ||
7267 | 2014.12.10 03:48 | buy | 3635 | 0.02 | 104.246 | 0.000 | 0.000 | ||
7268 | 2014.12.10 03:48 | t/p | 3633 | 0.01 | 104.237 | 0.000 | 104.237 | 3.22 | 19527.95 |
7269 | 2014.12.10 03:52 | buy | 3636 | 0.03 | 104.145 | 0.000 | 0.000 | ||
7270 | 2014.12.10 05:00 | sell | 3637 | 0.01 | 103.888 | 0.000 | 103.538 | ||
7271 | 2014.12.10 05:21 | sell | 3638 | 0.02 | 103.991 | 0.000 | 0.000 | ||
7272 | 2014.12.10 05:53 | sell | 3639 | 0.03 | 104.092 | 0.000 | 0.000 | ||
7273 | 2014.12.10 09:49 | close | 3639 | 0.03 | 103.897 | 0.000 | 0.000 | 5.38 | 19533.33 |
7274 | 2014.12.10 09:49 | close | 3638 | 0.02 | 103.897 | 0.000 | 0.000 | 1.73 | 19535.06 |
7275 | 2014.12.10 09:49 | close | 3637 | 0.01 | 103.897 | 0.000 | 103.538 | -0.08 | 19534.98 |
7276 | 2014.12.11 07:00 | buy | 3640 | 0.05 | 103.125 | 0.000 | 0.000 | ||
7277 | 2014.12.11 07:45 | buy | 3641 | 0.08 | 103.022 | 0.000 | 0.000 | ||
7278 | 2014.12.11 15:33 | close | 3641 | 0.08 | 103.495 | 0.000 | 0.000 | 34.80 | 19569.78 |
7279 | 2014.12.11 15:33 | close | 3640 | 0.05 | 103.495 | 0.000 | 0.000 | 17.02 | 19586.80 |
7280 | 2014.12.11 15:33 | close | 3636 | 0.03 | 103.495 | 0.000 | 0.000 | -17.83 | 19568.97 |
7281 | 2014.12.11 15:33 | close | 3635 | 0.02 | 103.495 | 0.000 | 0.000 | -13.74 | 19555.22 |
7282 | 2014.12.11 15:33 | close | 3634 | 0.01 | 103.495 | 0.000 | 104.696 | -7.80 | 19547.42 |
7283 | 2014.12.11 23:00 | sell | 3642 | 0.01 | 103.121 | 0.000 | 102.771 | ||
7284 | 2014.12.11 23:13 | sell | 3643 | 0.02 | 103.223 | 0.000 | 0.000 | ||
7285 | 2014.12.11 23:25 | sell | 3644 | 0.03 | 103.323 | 0.000 | 0.000 | ||
7286 | 2014.12.12 00:42 | close | 3644 | 0.03 | 103.138 | 0.000 | 0.000 | 5.03 | 19552.45 |
7287 | 2014.12.12 00:42 | close | 3643 | 0.02 | 103.138 | 0.000 | 0.000 | 1.51 | 19553.96 |
7288 | 2014.12.12 00:42 | close | 3642 | 0.01 | 103.138 | 0.000 | 102.771 | -0.19 | 19553.77 |
7289 | 2014.12.15 04:00 | buy | 3645 | 0.01 | 102.693 | 0.000 | 103.043 | ||
7290 | 2014.12.15 09:00 | sell | 3646 | 0.01 | 102.480 | 0.000 | 102.130 | ||
7291 | 2014.12.15 09:04 | sell | 3647 | 0.02 | 102.580 | 0.000 | 0.000 | ||
7292 | 2014.12.15 09:51 | close | 3647 | 0.02 | 102.371 | 0.000 | 0.000 | 3.84 | 19557.61 |
7293 | 2014.12.15 09:51 | close | 3646 | 0.01 | 102.371 | 0.000 | 102.130 | 1.00 | 19558.61 |
7294 | 2014.12.15 09:51 | sell | 3648 | 0.01 | 102.347 | 0.000 | 101.997 | ||
7295 | 2014.12.15 14:00 | buy | 3649 | 0.02 | 102.411 | 0.000 | 0.000 | ||
7296 | 2014.12.15 14:54 | buy | 3650 | 0.03 | 102.311 | 0.000 | 0.000 | ||
7297 | 2014.12.15 15:24 | t/p | 3648 | 0.01 | 101.997 | 0.000 | 101.997 | 3.22 | 19561.83 |
7298 | 2014.12.15 15:24 | sell | 3651 | 0.01 | 101.973 | 0.000 | 101.623 | ||
7299 | 2014.12.15 16:17 | t/p | 3651 | 0.01 | 101.623 | 0.000 | 101.623 | 3.22 | 19565.05 |
7300 | 2014.12.16 18:00 | buy | 3652 | 0.05 | 100.909 | 0.000 | 0.000 | ||
7301 | 2014.12.16 18:12 | buy | 3653 | 0.08 | 100.808 | 0.000 | 0.000 | ||
7302 | 2014.12.16 18:18 | buy | 3654 | 0.13 | 100.705 | 0.000 | 0.000 | ||
7303 | 2014.12.17 00:00 | sell | 3655 | 0.01 | 100.233 | 0.000 | 99.883 | ||
7304 | 2014.12.17 00:04 | sell | 3656 | 0.02 | 100.333 | 0.000 | 0.000 | ||
7305 | 2014.12.17 00:06 | sell | 3657 | 0.03 | 100.437 | 0.000 | 0.000 | ||
7306 | 2014.12.17 00:14 | sell | 3658 | 0.05 | 100.537 | 0.000 | 0.000 | ||
7307 | 2014.12.17 02:00 | buy | 3659 | 0.22 | 100.408 | 0.000 | 0.000 | ||
7308 | 2014.12.17 02:08 | close | 3658 | 0.05 | 100.358 | 0.000 | 0.000 | 8.23 | 19573.28 |
7309 | 2014.12.17 02:08 | close | 3657 | 0.03 | 100.358 | 0.000 | 0.000 | 2.18 | 19575.46 |
7310 | 2014.12.17 02:08 | close | 3656 | 0.02 | 100.358 | 0.000 | 0.000 | -0.46 | 19575.00 |
7311 | 2014.12.17 02:08 | close | 3655 | 0.01 | 100.358 | 0.000 | 99.883 | -1.15 | 19573.85 |
7312 | 2014.12.17 02:16 | buy | 3660 | 0.37 | 100.207 | 0.000 | 0.000 | ||
7313 | 2014.12.17 04:18 | close | 3660 | 0.37 | 100.612 | 0.000 | 0.000 | 137.79 | 19711.64 |
7314 | 2014.12.17 04:18 | close | 3659 | 0.22 | 100.612 | 0.000 | 0.000 | 41.26 | 19752.90 |
7315 | 2014.12.17 04:18 | close | 3654 | 0.13 | 100.612 | 0.000 | 0.000 | -10.98 | 19741.92 |
7316 | 2014.12.17 04:18 | close | 3653 | 0.08 | 100.612 | 0.000 | 0.000 | -14.33 | 19727.59 |
7317 | 2014.12.17 04:18 | close | 3652 | 0.05 | 100.612 | 0.000 | 0.000 | -13.59 | 19714.00 |
7318 | 2014.12.17 04:18 | close | 3650 | 0.03 | 100.612 | 0.000 | 0.000 | -46.80 | 19667.19 |
7319 | 2014.12.17 04:18 | close | 3649 | 0.02 | 100.612 | 0.000 | 0.000 | -33.04 | 19634.16 |
7320 | 2014.12.17 04:18 | close | 3645 | 0.01 | 100.612 | 0.000 | 103.043 | -19.12 | 19615.04 |
7321 | 2014.12.19 15:00 | sell | 3661 | 0.01 | 102.800 | 0.000 | 102.450 | ||
7322 | 2014.12.19 15:17 | sell | 3662 | 0.02 | 102.902 | 0.000 | 0.000 | ||
7323 | 2014.12.22 04:15 | sell | 3663 | 0.03 | 103.003 | 0.000 | 0.000 | ||
7324 | 2014.12.22 05:00 | buy | 3664 | 0.01 | 103.069 | 0.000 | 103.419 | ||
7325 | 2014.12.22 08:26 | t/p | 3664 | 0.01 | 103.419 | 0.000 | 103.419 | 3.21 | 19618.25 |
7326 | 2014.12.22 23:00 | buy | 3665 | 0.01 | 103.185 | 0.000 | 103.535 | ||
7327 | 2014.12.23 14:12 | t/p | 3665 | 0.01 | 103.535 | 0.000 | 103.535 | 3.23 | 19621.48 |
7328 | 2014.12.24 04:00 | sell | 3666 | 0.05 | 103.643 | 0.000 | 0.000 | ||
7329 | 2014.12.24 12:00 | buy | 3667 | 0.01 | 103.808 | 0.000 | 104.158 | ||
7330 | 2014.12.26 04:00 | buy | 3668 | 0.02 | 103.485 | 0.000 | 0.000 | ||
7331 | 2014.12.29 14:52 | close | 3668 | 0.02 | 103.770 | 0.000 | 0.000 | 5.26 | 19626.74 |
7332 | 2014.12.29 14:52 | close | 3667 | 0.01 | 103.770 | 0.000 | 104.158 | -0.29 | 19626.45 |
7333 | 2014.12.30 07:16 | close | 3666 | 0.05 | 103.169 | 0.000 | 0.000 | 20.96 | 19647.41 |
7334 | 2014.12.30 07:16 | close | 3663 | 0.03 | 103.169 | 0.000 | 0.000 | -5.24 | 19642.17 |
7335 | 2014.12.30 07:16 | close | 3662 | 0.02 | 103.169 | 0.000 | 0.000 | -5.40 | 19636.77 |
7336 | 2014.12.30 07:16 | close | 3661 | 0.01 | 103.169 | 0.000 | 102.450 | -3.64 | 19633.13 |
7337 | 2014.12.30 22:00 | buy | 3669 | 0.01 | 102.891 | 0.000 | 103.241 | ||
7338 | 2014.12.31 00:00 | sell | 3670 | 0.01 | 102.931 | 0.000 | 102.581 | ||
7339 | 2014.12.31 00:54 | sell | 3671 | 0.02 | 103.032 | 0.000 | 0.000 | ||
7340 | 2014.12.31 12:41 | t/p | 3669 | 0.01 | 103.241 | 0.000 | 103.241 | 3.23 | 19636.36 |
7341 | 2015.01.01 23:00 | sell | 3672 | 0.03 | 103.201 | 0.000 | 0.000 | ||
7342 | 2015.01.02 01:00 | buy | 3673 | 0.01 | 103.282 | 0.000 | 103.632 | ||
7343 | 2015.01.02 15:00 | close | 3672 | 0.03 | 102.984 | 0.000 | 0.000 | 5.90 | 19642.26 |
7344 | 2015.01.02 15:00 | close | 3671 | 0.02 | 102.984 | 0.000 | 0.000 | 0.66 | 19642.92 |
7345 | 2015.01.02 15:00 | close | 3670 | 0.01 | 102.984 | 0.000 | 102.581 | -0.59 | 19642.33 |
7346 | 2015.01.07 05:00 | buy | 3674 | 0.02 | 100.638 | 0.000 | 0.000 | ||
7347 | 2015.01.07 05:31 | buy | 3675 | 0.03 | 100.538 | 0.000 | 0.000 | ||
7348 | 2015.01.07 05:42 | buy | 3676 | 0.05 | 100.437 | 0.000 | 0.000 | ||
7349 | 2015.01.07 11:00 | sell | 3677 | 0.01 | 100.763 | 0.000 | 100.413 | ||
7350 | 2015.01.07 12:44 | close | 3676 | 0.05 | 100.847 | 0.000 | 0.000 | 18.85 | 19661.18 |
7351 | 2015.01.07 12:44 | close | 3675 | 0.03 | 100.847 | 0.000 | 0.000 | 8.52 | 19669.70 |
7352 | 2015.01.07 12:44 | close | 3674 | 0.02 | 100.847 | 0.000 | 0.000 | 3.84 | 19673.54 |
7353 | 2015.01.07 12:44 | close | 3673 | 0.01 | 100.847 | 0.000 | 103.632 | -22.36 | 19651.19 |
7354 | 2015.01.07 12:44 | buy | 3678 | 0.01 | 100.871 | 0.000 | 101.221 | ||
7355 | 2015.01.08 01:47 | t/p | 3678 | 0.01 | 101.221 | 0.000 | 101.221 | 3.24 | 19654.43 |
7356 | 2015.01.08 17:00 | sell | 3679 | 0.02 | 101.162 | 0.000 | 0.000 | ||
7357 | 2015.01.09 02:00 | buy | 3680 | 0.01 | 101.175 | 0.000 | 101.525 | ||
7358 | 2015.01.09 08:08 | close | 3679 | 0.02 | 100.853 | 0.000 | 0.000 | 5.63 | 19660.05 |
7359 | 2015.01.09 08:08 | close | 3677 | 0.01 | 100.853 | 0.000 | 100.413 | -0.94 | 19659.11 |
7360 | 2015.01.12 11:00 | buy | 3681 | 0.02 | 100.360 | 0.000 | 0.000 | ||
7361 | 2015.01.12 16:00 | sell | 3682 | 0.01 | 99.434 | 0.000 | 99.084 | ||
7362 | 2015.01.12 17:27 | t/p | 3682 | 0.01 | 99.084 | 0.000 | 99.084 | 3.21 | 19662.32 |
7363 | 2015.01.13 08:00 | buy | 3683 | 0.03 | 98.817 | 0.000 | 0.000 | ||
7364 | 2015.01.13 10:00 | sell | 3684 | 0.01 | 98.927 | 0.000 | 98.577 | ||
7365 | 2015.01.13 10:12 | sell | 3685 | 0.02 | 99.027 | 0.000 | 0.000 | ||
7366 | 2015.01.13 11:04 | close | 3685 | 0.02 | 98.818 | 0.000 | 0.000 | 3.85 | 19666.17 |
7367 | 2015.01.13 11:04 | close | 3684 | 0.01 | 98.818 | 0.000 | 98.577 | 1.00 | 19667.17 |
7368 | 2015.01.13 20:00 | sell | 3686 | 0.01 | 98.372 | 0.000 | 98.022 | ||
7369 | 2015.01.13 20:14 | sell | 3687 | 0.02 | 98.477 | 0.000 | 0.000 | ||
7370 | 2015.01.13 20:26 | sell | 3688 | 0.03 | 98.577 | 0.000 | 0.000 | ||
7371 | 2015.01.13 20:37 | sell | 3689 | 0.05 | 98.677 | 0.000 | 0.000 | ||
7372 | 2015.01.13 23:15 | close | 3689 | 0.05 | 98.499 | 0.000 | 0.000 | 8.18 | 19675.35 |
7373 | 2015.01.13 23:15 | close | 3688 | 0.03 | 98.499 | 0.000 | 0.000 | 2.15 | 19677.50 |
7374 | 2015.01.13 23:15 | close | 3687 | 0.02 | 98.499 | 0.000 | 0.000 | -0.40 | 19677.10 |
7375 | 2015.01.13 23:15 | close | 3686 | 0.01 | 98.499 | 0.000 | 98.022 | -1.17 | 19675.93 |
7376 | 2015.01.14 21:00 | buy | 3690 | 0.05 | 98.190 | 0.000 | 0.000 | ||
7377 | 2015.01.15 11:00 | sell | 3691 | 0.01 | 97.535 | 0.000 | 97.185 | ||
7378 | 2015.01.15 11:43 | sell | 3692 | 0.02 | 97.637 | 0.000 | 0.000 | ||
7379 | 2015.01.15 11:44 | sell | 3693 | 0.03 | 97.747 | 0.000 | 0.000 | ||
7380 | 2015.01.15 15:00 | buy | 3694 | 0.08 | 97.847 | 0.000 | 0.000 | ||
7381 | 2015.01.15 15:05 | buy | 3695 | 0.13 | 97.747 | 0.000 | 0.000 | ||
7382 | 2015.01.15 15:06 | buy | 3696 | 0.22 | 97.646 | 0.000 | 0.000 | ||
7383 | 2015.01.15 15:17 | close | 3696 | 0.22 | 98.032 | 0.000 | 0.000 | 78.08 | 19754.01 |
7384 | 2015.01.15 15:17 | close | 3695 | 0.13 | 98.032 | 0.000 | 0.000 | 34.07 | 19788.08 |
7385 | 2015.01.15 15:17 | close | 3694 | 0.08 | 98.032 | 0.000 | 0.000 | 13.60 | 19801.68 |
7386 | 2015.01.15 15:17 | close | 3690 | 0.05 | 98.032 | 0.000 | 0.000 | -7.10 | 19794.58 |
7387 | 2015.01.15 15:17 | close | 3683 | 0.03 | 98.032 | 0.000 | 0.000 | -21.53 | 19773.05 |
7388 | 2015.01.15 15:17 | close | 3681 | 0.02 | 98.032 | 0.000 | 0.000 | -42.70 | 19730.35 |
7389 | 2015.01.15 15:17 | close | 3680 | 0.01 | 98.032 | 0.000 | 101.525 | -28.83 | 19701.52 |
7390 | 2015.01.15 15:17 | buy | 3697 | 0.01 | 98.055 | 0.000 | 98.405 | ||
7391 | 2015.01.15 15:57 | buy | 3698 | 0.02 | 97.952 | 0.000 | 0.000 | ||
7392 | 2015.01.15 16:00 | sell | 3699 | 0.05 | 98.059 | 0.000 | 0.000 | ||
7393 | 2015.01.15 16:10 | close | 3698 | 0.02 | 98.162 | 0.000 | 0.000 | 3.86 | 19705.38 |
7394 | 2015.01.15 16:10 | close | 3697 | 0.01 | 98.162 | 0.000 | 98.405 | 0.99 | 19706.37 |
7395 | 2015.01.15 16:10 | sell | 3700 | 0.08 | 98.162 | 0.000 | 0.000 | ||
7396 | 2015.01.15 17:16 | close | 3700 | 0.08 | 97.907 | 0.000 | 0.000 | 18.75 | 19725.12 |
7397 | 2015.01.15 17:16 | close | 3699 | 0.05 | 97.907 | 0.000 | 0.000 | 6.99 | 19732.11 |
7398 | 2015.01.15 17:16 | close | 3693 | 0.03 | 97.907 | 0.000 | 0.000 | -4.42 | 19727.69 |
7399 | 2015.01.15 17:16 | close | 3692 | 0.02 | 97.907 | 0.000 | 0.000 | -4.97 | 19722.72 |
7400 | 2015.01.15 17:16 | close | 3691 | 0.01 | 97.907 | 0.000 | 97.185 | -3.42 | 19719.30 |
7401 | 2015.01.16 10:00 | buy | 3701 | 0.01 | 97.073 | 0.000 | 97.423 | ||
7402 | 2015.01.16 11:00 | sell | 3702 | 0.01 | 97.227 | 0.000 | 96.877 | ||
7403 | 2015.01.16 11:21 | sell | 3703 | 0.02 | 97.327 | 0.000 | 0.000 | ||
7404 | 2015.01.16 11:29 | t/p | 3701 | 0.01 | 97.423 | 0.000 | 97.423 | 3.22 | 19722.52 |
7405 | 2015.01.16 11:29 | sell | 3704 | 0.03 | 97.427 | 0.000 | 0.000 | ||
7406 | 2015.01.16 12:06 | close | 3704 | 0.03 | 97.244 | 0.000 | 0.000 | 5.05 | 19727.57 |
7407 | 2015.01.16 12:06 | close | 3703 | 0.02 | 97.244 | 0.000 | 0.000 | 1.53 | 19729.10 |
7408 | 2015.01.16 12:06 | close | 3702 | 0.01 | 97.244 | 0.000 | 96.877 | -0.15 | 19728.95 |
7409 | 2015.01.16 13:00 | buy | 3705 | 0.01 | 96.872 | 0.000 | 97.222 | ||
7410 | 2015.01.16 13:06 | buy | 3706 | 0.02 | 96.765 | 0.000 | 0.000 | ||
7411 | 2015.01.16 13:30 | buy | 3707 | 0.03 | 96.660 | 0.000 | 0.000 | ||
7412 | 2015.01.16 13:31 | close | 3707 | 0.03 | 96.852 | 0.000 | 0.000 | 5.30 | 19734.25 |
7413 | 2015.01.16 13:31 | close | 3706 | 0.02 | 96.852 | 0.000 | 0.000 | 1.60 | 19735.85 |
7414 | 2015.01.16 13:31 | close | 3705 | 0.01 | 96.852 | 0.000 | 97.222 | -0.18 | 19735.67 |
7415 | 2015.01.16 13:31 | buy | 3708 | 0.01 | 96.876 | 0.000 | 97.226 | ||
7416 | 2015.01.16 13:46 | t/p | 3708 | 0.01 | 97.226 | 0.000 | 97.226 | 3.22 | 19738.89 |
7417 | 2015.01.16 13:46 | buy | 3709 | 0.01 | 97.246 | 0.000 | 97.596 | ||
7418 | 2015.01.16 13:56 | buy | 3710 | 0.02 | 97.146 | 0.000 | 0.000 | ||
7419 | 2015.01.16 14:00 | sell | 3711 | 0.01 | 97.149 | 0.000 | 96.799 | ||
7420 | 2015.01.16 14:16 | sell | 3712 | 0.02 | 97.249 | 0.000 | 0.000 | ||
7421 | 2015.01.16 14:37 | sell | 3713 | 0.03 | 97.349 | 0.000 | 0.000 | ||
7422 | 2015.01.16 14:37 | close | 3710 | 0.02 | 97.354 | 0.000 | 0.000 | 3.82 | 19742.71 |
7423 | 2015.01.16 14:37 | close | 3709 | 0.01 | 97.354 | 0.000 | 97.596 | 1.00 | 19743.71 |
7424 | 2015.01.19 06:00 | sell | 3714 | 0.05 | 97.942 | 0.000 | 0.000 | ||
7425 | 2015.01.19 06:42 | sell | 3715 | 0.08 | 98.043 | 0.000 | 0.000 | ||
7426 | 2015.01.19 14:00 | buy | 3716 | 0.01 | 98.145 | 0.000 | 98.495 | ||
7427 | 2015.01.19 14:40 | buy | 3717 | 0.02 | 98.045 | 0.000 | 0.000 | ||
7428 | 2015.01.19 15:56 | close | 3717 | 0.02 | 98.258 | 0.000 | 0.000 | 3.92 | 19747.63 |
7429 | 2015.01.19 15:56 | close | 3716 | 0.01 | 98.258 | 0.000 | 98.495 | 1.04 | 19748.67 |
7430 | 2015.01.21 03:29 | close | 3715 | 0.08 | 97.706 | 0.000 | 0.000 | 24.34 | 19773.01 |
7431 | 2015.01.21 03:29 | close | 3714 | 0.05 | 97.706 | 0.000 | 0.000 | 10.57 | 19783.58 |
7432 | 2015.01.21 03:29 | close | 3713 | 0.03 | 97.706 | 0.000 | 0.000 | -10.09 | 19773.49 |
7433 | 2015.01.21 03:29 | close | 3712 | 0.02 | 97.706 | 0.000 | 0.000 | -8.56 | 19764.93 |
7434 | 2015.01.21 03:29 | close | 3711 | 0.01 | 97.706 | 0.000 | 96.799 | -5.20 | 19759.72 |
7435 | 2015.01.22 21:00 | buy | 3718 | 0.01 | 95.583 | 0.000 | 95.933 | ||
7436 | 2015.01.22 21:39 | buy | 3719 | 0.02 | 95.479 | 0.000 | 0.000 | ||
7437 | 2015.01.22 21:59 | close | 3719 | 0.02 | 95.693 | 0.000 | 0.000 | 3.94 | 19763.66 |
7438 | 2015.01.22 21:59 | close | 3718 | 0.01 | 95.693 | 0.000 | 95.933 | 1.01 | 19764.67 |
7439 | 2015.01.22 21:59 | buy | 3720 | 0.01 | 95.712 | 0.000 | 96.062 | ||
7440 | 2015.01.22 23:31 | t/p | 3720 | 0.01 | 96.062 | 0.000 | 96.062 | 3.22 | 19767.89 |
7441 | 2015.01.23 08:00 | sell | 3721 | 0.01 | 95.383 | 0.000 | 95.033 | ||
7442 | 2015.01.23 08:26 | sell | 3722 | 0.02 | 95.483 | 0.000 | 0.000 | ||
7443 | 2015.01.23 08:45 | sell | 3723 | 0.03 | 95.594 | 0.000 | 0.000 | ||
7444 | 2015.01.23 09:09 | close | 3723 | 0.03 | 95.406 | 0.000 | 0.000 | 5.19 | 19773.08 |
7445 | 2015.01.23 09:09 | close | 3722 | 0.02 | 95.406 | 0.000 | 0.000 | 1.42 | 19774.50 |
7446 | 2015.01.23 09:09 | close | 3721 | 0.01 | 95.406 | 0.000 | 95.033 | -0.21 | 19774.29 |
7447 | 2015.01.26 09:00 | buy | 3724 | 0.01 | 94.916 | 0.000 | 95.266 | ||
7448 | 2015.01.26 09:34 | buy | 3725 | 0.02 | 94.814 | 0.000 | 0.000 | ||
7449 | 2015.01.26 13:18 | close | 3725 | 0.02 | 95.023 | 0.000 | 0.000 | 3.85 | 19778.14 |
7450 | 2015.01.26 13:18 | close | 3724 | 0.01 | 95.023 | 0.000 | 95.266 | 0.98 | 19779.12 |
7451 | 2015.01.27 00:00 | sell | 3726 | 0.01 | 94.967 | 0.000 | 94.617 | ||
7452 | 2015.01.27 00:10 | sell | 3727 | 0.02 | 95.067 | 0.000 | 0.000 | ||
7453 | 2015.01.27 01:46 | close | 3727 | 0.02 | 94.856 | 0.000 | 0.000 | 3.88 | 19783.00 |
7454 | 2015.01.27 01:46 | close | 3726 | 0.01 | 94.856 | 0.000 | 94.617 | 1.02 | 19784.02 |
7455 | 2015.01.27 18:00 | buy | 3728 | 0.01 | 94.990 | 0.000 | 95.340 | ||
7456 | 2015.01.28 10:00 | sell | 3729 | 0.01 | 94.750 | 0.000 | 94.400 | ||
7457 | 2015.01.28 19:04 | t/p | 3729 | 0.01 | 94.400 | 0.000 | 94.400 | 3.21 | 19787.23 |
7458 | 2015.01.29 14:00 | buy | 3730 | 0.02 | 94.147 | 0.000 | 0.000 | ||
7459 | 2015.01.29 14:17 | buy | 3731 | 0.03 | 94.047 | 0.000 | 0.000 | ||
7460 | 2015.01.29 14:47 | buy | 3732 | 0.05 | 93.945 | 0.000 | 0.000 | ||
7461 | 2015.01.29 16:00 | sell | 3733 | 0.01 | 93.909 | 0.000 | 93.559 | ||
7462 | 2015.01.29 16:24 | t/p | 3733 | 0.01 | 93.559 | 0.000 | 93.559 | 3.21 | 19790.44 |
7463 | 2015.01.29 16:24 | sell | 3734 | 0.01 | 93.535 | 0.000 | 93.185 | ||
7464 | 2015.01.29 16:56 | sell | 3735 | 0.02 | 93.635 | 0.000 | 0.000 | ||
7465 | 2015.01.30 02:39 | close | 3735 | 0.02 | 93.426 | 0.000 | 0.000 | 3.79 | 19794.23 |
7466 | 2015.01.30 02:39 | close | 3734 | 0.01 | 93.426 | 0.000 | 93.185 | 0.97 | 19795.20 |
7467 | 2015.02.02 05:00 | buy | 3736 | 0.08 | 92.437 | 0.000 | 0.000 | ||
7468 | 2015.02.02 14:48 | close | 3736 | 0.08 | 93.487 | 0.000 | 0.000 | 77.24 | 19872.44 |
7469 | 2015.02.02 14:48 | close | 3732 | 0.05 | 93.487 | 0.000 | 0.000 | -20.95 | 19851.49 |
7470 | 2015.02.02 14:48 | close | 3731 | 0.03 | 93.487 | 0.000 | 0.000 | -15.37 | 19836.12 |
7471 | 2015.02.02 14:48 | close | 3730 | 0.02 | 93.487 | 0.000 | 0.000 | -12.10 | 19824.02 |
7472 | 2015.02.02 14:48 | close | 3728 | 0.01 | 93.487 | 0.000 | 95.340 | -13.75 | 19810.27 |
7473 | 2015.04.01 04:00 | sell | 3737 | 0.01 | 94.512 | 0.000 | 94.162 | ||
7474 | 2015.04.01 04:48 | sell | 3738 | 0.02 | 94.612 | 0.000 | 0.000 | ||
7475 | 2015.04.01 06:00 | buy | 3739 | 0.01 | 94.717 | 0.000 | 95.067 | ||
7476 | 2015.04.01 06:57 | buy | 3740 | 0.02 | 94.616 | 0.000 | 0.000 | ||
7477 | 2015.04.01 15:19 | close | 3740 | 0.02 | 94.828 | 0.000 | 0.000 | 3.90 | 19814.17 |
7478 | 2015.04.01 15:19 | close | 3739 | 0.01 | 94.828 | 0.000 | 95.067 | 1.02 | 19815.19 |
7479 | 2015.04.02 09:00 | sell | 3741 | 0.03 | 94.765 | 0.000 | 0.000 | ||
7480 | 2015.04.02 09:41 | sell | 3742 | 0.05 | 94.866 | 0.000 | 0.000 | ||
7481 | 2015.04.02 11:11 | close | 3742 | 0.05 | 94.671 | 0.000 | 0.000 | 8.96 | 19824.15 |
7482 | 2015.04.02 11:11 | close | 3741 | 0.03 | 94.671 | 0.000 | 0.000 | 2.59 | 19826.74 |
7483 | 2015.04.02 11:11 | close | 3738 | 0.02 | 94.671 | 0.000 | 0.000 | -1.24 | 19825.50 |
7484 | 2015.04.02 11:11 | close | 3737 | 0.01 | 94.671 | 0.000 | 94.162 | -1.55 | 19823.94 |
7485 | 2015.04.02 15:00 | buy | 3743 | 0.01 | 95.220 | 0.000 | 95.570 | ||
7486 | 2015.04.02 15:24 | buy | 3744 | 0.02 | 95.118 | 0.000 | 0.000 | ||
7487 | 2015.04.02 20:50 | close | 3744 | 0.02 | 95.327 | 0.000 | 0.000 | 3.85 | 19827.79 |
7488 | 2015.04.02 20:50 | close | 3743 | 0.01 | 95.327 | 0.000 | 95.570 | 0.99 | 19828.78 |
7489 | 2015.04.03 09:00 | sell | 3745 | 0.01 | 95.219 | 0.000 | 94.869 | ||
7490 | 2015.04.03 12:30 | t/p | 3745 | 0.01 | 94.869 | 0.000 | 94.869 | 3.21 | 19831.99 |
7491 | 2015.04.03 13:00 | buy | 3746 | 0.01 | 95.389 | 0.000 | 95.739 | ||
7492 | 2015.04.05 22:00 | sell | 3747 | 0.01 | 95.307 | 0.000 | 94.957 | ||
7493 | 2015.04.05 22:03 | sell | 3748 | 0.02 | 95.407 | 0.000 | 0.000 | ||
7494 | 2015.04.05 22:24 | close | 3748 | 0.02 | 95.196 | 0.000 | 0.000 | 3.88 | 19835.87 |
7495 | 2015.04.05 22:24 | close | 3747 | 0.01 | 95.196 | 0.000 | 94.957 | 1.02 | 19836.89 |
7496 | 2015.04.05 22:24 | sell | 3749 | 0.01 | 95.159 | 0.000 | 94.809 | ||
7497 | 2015.04.06 19:00 | t/p | 3746 | 0.01 | 95.739 | 0.000 | 95.739 | 3.23 | 19840.12 |
7498 | 2015.04.08 03:00 | sell | 3750 | 0.02 | 96.140 | 0.000 | 0.000 | ||
7499 | 2015.04.08 11:00 | buy | 3751 | 0.01 | 96.380 | 0.000 | 96.730 | ||
7500 | 2015.04.09 07:25 | close | 3750 | 0.02 | 95.638 | 0.000 | 0.000 | 9.07 | 19849.19 |
7501 | 2015.04.09 07:25 | close | 3749 | 0.01 | 95.638 | 0.000 | 94.809 | -4.56 | 19844.63 |
7502 | 2015.04.09 20:00 | buy | 3752 | 0.02 | 95.831 | 0.000 | 0.000 | ||
7503 | 2015.04.10 07:00 | sell | 3753 | 0.01 | 95.572 | 0.000 | 95.222 | ||
7504 | 2015.04.10 10:15 | t/p | 3753 | 0.01 | 95.222 | 0.000 | 95.222 | 3.22 | 19847.85 |
7505 | 2015.04.12 21:00 | buy | 3754 | 0.03 | 95.650 | 0.000 | 0.000 | ||
7506 | 2015.04.13 05:00 | sell | 3755 | 0.01 | 95.460 | 0.000 | 95.110 | ||
7507 | 2015.04.13 10:13 | buy | 3756 | 0.05 | 95.547 | 0.000 | 0.000 | ||
7508 | 2015.04.13 10:50 | buy | 3757 | 0.08 | 95.445 | 0.000 | 0.000 | ||
7509 | 2015.04.13 12:40 | t/p | 3755 | 0.01 | 95.110 | 0.000 | 95.110 | 3.22 | 19851.07 |
7510 | 2015.04.13 12:40 | sell | 3758 | 0.01 | 95.065 | 0.000 | 94.715 | ||
7511 | 2015.04.13 12:41 | sell | 3759 | 0.02 | 95.168 | 0.000 | 0.000 | ||
7512 | 2015.04.13 12:42 | close | 3759 | 0.02 | 94.950 | 0.000 | 0.000 | 4.01 | 19855.08 |
7513 | 2015.04.13 12:42 | close | 3758 | 0.01 | 94.950 | 0.000 | 94.715 | 1.06 | 19856.14 |
7514 | 2015.04.13 12:42 | sell | 3760 | 0.01 | 94.932 | 0.000 | 94.582 | ||
7515 | 2015.04.13 12:42 | sell | 3761 | 0.02 | 95.032 | 0.000 | 0.000 | ||
7516 | 2015.04.13 12:43 | sell | 3762 | 0.03 | 95.136 | 0.000 | 0.000 | ||
7517 | 2015.04.13 12:47 | sell | 3763 | 0.05 | 95.236 | 0.000 | 0.000 | ||
7518 | 2015.04.14 08:40 | close | 3763 | 0.05 | 95.056 | 0.000 | 0.000 | 8.13 | 19864.27 |
7519 | 2015.04.14 08:40 | close | 3762 | 0.03 | 95.056 | 0.000 | 0.000 | 2.13 | 19866.40 |
7520 | 2015.04.14 08:40 | close | 3761 | 0.02 | 95.056 | 0.000 | 0.000 | -0.49 | 19865.90 |
7521 | 2015.04.14 08:40 | close | 3760 | 0.01 | 95.056 | 0.000 | 94.582 | -1.17 | 19864.73 |
7522 | 2015.04.14 13:25 | close | 3757 | 0.08 | 95.665 | 0.000 | 0.000 | 16.28 | 19881.01 |
7523 | 2015.04.14 13:25 | close | 3756 | 0.05 | 95.665 | 0.000 | 0.000 | 5.49 | 19886.50 |
7524 | 2015.04.14 13:25 | close | 3754 | 0.03 | 95.665 | 0.000 | 0.000 | 0.49 | 19886.98 |
7525 | 2015.04.14 13:25 | close | 3752 | 0.02 | 95.665 | 0.000 | 0.000 | -2.98 | 19884.00 |
7526 | 2015.04.14 13:25 | close | 3751 | 0.01 | 95.665 | 0.000 | 96.730 | -6.50 | 19877.50 |
7527 | 2015.04.14 15:00 | buy | 3764 | 0.01 | 95.617 | 0.000 | 95.967 | ||
7528 | 2015.04.14 15:51 | buy | 3765 | 0.02 | 95.517 | 0.000 | 0.000 | ||
7529 | 2015.04.15 00:07 | close | 3765 | 0.02 | 95.727 | 0.000 | 0.000 | 3.88 | 19881.38 |
7530 | 2015.04.15 00:07 | close | 3764 | 0.01 | 95.727 | 0.000 | 95.967 | 1.03 | 19882.41 |
7531 | 2015.04.15 10:00 | sell | 3766 | 0.01 | 95.349 | 0.000 | 94.999 | ||
7532 | 2015.04.15 13:19 | t/p | 3766 | 0.01 | 94.999 | 0.000 | 94.999 | 3.22 | 19885.63 |
7533 | 2015.04.15 16:00 | buy | 3767 | 0.01 | 96.334 | 0.000 | 96.684 | ||
7534 | 2015.04.15 16:12 | buy | 3768 | 0.02 | 96.230 | 0.000 | 0.000 | ||
7535 | 2015.04.15 17:02 | close | 3768 | 0.02 | 96.440 | 0.000 | 0.000 | 3.86 | 19889.49 |
7536 | 2015.04.15 17:02 | close | 3767 | 0.01 | 96.440 | 0.000 | 96.684 | 0.97 | 19890.46 |
7537 | 2015.04.16 13:00 | sell | 3769 | 0.01 | 97.089 | 0.000 | 96.739 | ||
7538 | 2015.04.16 13:27 | sell | 3770 | 0.02 | 97.193 | 0.000 | 0.000 | ||
7539 | 2015.04.16 13:28 | sell | 3771 | 0.03 | 97.297 | 0.000 | 0.000 | ||
7540 | 2015.04.16 13:44 | sell | 3772 | 0.05 | 97.409 | 0.000 | 0.000 | ||
7541 | 2015.04.16 14:00 | buy | 3773 | 0.01 | 97.423 | 0.000 | 97.773 | ||
7542 | 2015.04.16 14:27 | buy | 3774 | 0.02 | 97.323 | 0.000 | 0.000 | ||
7543 | 2015.04.16 14:49 | close | 3774 | 0.02 | 97.531 | 0.000 | 0.000 | 3.83 | 19894.29 |
7544 | 2015.04.16 14:49 | close | 3773 | 0.01 | 97.531 | 0.000 | 97.773 | 0.99 | 19895.28 |
7545 | 2015.04.16 14:49 | buy | 3775 | 0.01 | 97.553 | 0.000 | 97.903 | ||
7546 | 2015.04.16 18:06 | t/p | 3775 | 0.01 | 97.903 | 0.000 | 97.903 | 3.21 | 19898.49 |
7547 | 2015.04.17 08:00 | sell | 3776 | 0.08 | 97.595 | 0.000 | 0.000 | ||
7548 | 2015.04.17 11:00 | buy | 3777 | 0.01 | 97.666 | 0.000 | 98.016 | ||
7549 | 2015.04.17 11:26 | buy | 3778 | 0.02 | 97.565 | 0.000 | 0.000 | ||
7550 | 2015.04.17 11:51 | buy | 3779 | 0.03 | 97.465 | 0.000 | 0.000 | ||
7551 | 2015.04.17 12:28 | close | 3779 | 0.03 | 97.648 | 0.000 | 0.000 | 5.05 | 19903.54 |
7552 | 2015.04.17 12:28 | close | 3778 | 0.02 | 97.648 | 0.000 | 0.000 | 1.53 | 19905.07 |
7553 | 2015.04.17 12:28 | close | 3777 | 0.01 | 97.648 | 0.000 | 98.016 | -0.17 | 19904.90 |
7554 | 2015.04.17 13:00 | sell | 3780 | 0.13 | 98.243 | 0.000 | 0.000 | ||
7555 | 2015.04.17 13:13 | sell | 3781 | 0.22 | 98.343 | 0.000 | 0.000 | ||
7556 | 2015.04.17 13:59 | close | 3781 | 0.22 | 97.946 | 0.000 | 0.000 | 80.28 | 19985.18 |
7557 | 2015.04.17 13:59 | close | 3780 | 0.13 | 97.946 | 0.000 | 0.000 | 35.49 | 20020.67 |
7558 | 2015.04.17 13:59 | close | 3776 | 0.08 | 97.946 | 0.000 | 0.000 | -25.81 | 19994.86 |
7559 | 2015.04.17 13:59 | close | 3772 | 0.05 | 97.946 | 0.000 | 0.000 | -24.82 | 19970.04 |
7560 | 2015.04.17 13:59 | close | 3771 | 0.03 | 97.946 | 0.000 | 0.000 | -17.97 | 19952.07 |
7561 | 2015.04.17 13:59 | close | 3770 | 0.02 | 97.946 | 0.000 | 0.000 | -13.89 | 19938.18 |
7562 | 2015.04.17 13:59 | close | 3769 | 0.01 | 97.946 | 0.000 | 96.739 | -7.91 | 19930.27 |
7563 | 2015.04.17 13:59 | sell | 3782 | 0.01 | 97.918 | 0.000 | 97.568 | ||
7564 | 2015.04.17 14:00 | buy | 3783 | 0.01 | 97.916 | 0.000 | 98.266 | ||
7565 | 2015.04.17 14:07 | buy | 3784 | 0.02 | 97.815 | 0.000 | 0.000 | ||
7566 | 2015.04.17 14:38 | buy | 3785 | 0.03 | 97.713 | 0.000 | 0.000 | ||
7567 | 2015.04.17 14:52 | buy | 3786 | 0.05 | 97.611 | 0.000 | 0.000 | ||
7568 | 2015.04.17 14:53 | t/p | 3782 | 0.01 | 97.568 | 0.000 | 97.568 | 3.22 | 19933.49 |
7569 | 2015.04.17 14:53 | buy | 3787 | 0.08 | 97.502 | 0.000 | 0.000 | ||
7570 | 2015.04.20 04:33 | buy | 3788 | 0.13 | 97.401 | 0.000 | 0.000 | ||
7571 | 2015.04.20 07:00 | sell | 3789 | 0.01 | 97.211 | 0.000 | 96.861 | ||
7572 | 2015.04.20 07:11 | sell | 3790 | 0.02 | 97.312 | 0.000 | 0.000 | ||
7573 | 2015.04.20 13:51 | sell | 3791 | 0.03 | 97.412 | 0.000 | 0.000 | ||
7574 | 2015.04.20 14:24 | close | 3788 | 0.13 | 97.595 | 0.000 | 0.000 | 23.19 | 19956.68 |
7575 | 2015.04.20 14:24 | close | 3787 | 0.08 | 97.595 | 0.000 | 0.000 | 6.93 | 19963.61 |
7576 | 2015.04.20 14:24 | close | 3786 | 0.05 | 97.595 | 0.000 | 0.000 | -0.68 | 19962.92 |
7577 | 2015.04.20 14:24 | close | 3785 | 0.03 | 97.595 | 0.000 | 0.000 | -3.22 | 19959.71 |
7578 | 2015.04.20 14:24 | close | 3784 | 0.02 | 97.595 | 0.000 | 0.000 | -4.03 | 19955.68 |
7579 | 2015.04.20 14:24 | close | 3783 | 0.01 | 97.595 | 0.000 | 98.266 | -2.94 | 19952.74 |
7580 | 2015.04.20 15:00 | buy | 3792 | 0.01 | 97.785 | 0.000 | 98.135 | ||
7581 | 2015.04.20 15:44 | buy | 3793 | 0.02 | 97.685 | 0.000 | 0.000 | ||
7582 | 2015.04.21 10:10 | buy | 3794 | 0.03 | 97.584 | 0.000 | 0.000 | ||
7583 | 2015.04.21 18:07 | close | 3791 | 0.03 | 97.226 | 0.000 | 0.000 | 5.05 | 19957.79 |
7584 | 2015.04.21 18:07 | close | 3790 | 0.02 | 97.226 | 0.000 | 0.000 | 1.53 | 19959.31 |
7585 | 2015.04.21 18:07 | close | 3789 | 0.01 | 97.226 | 0.000 | 96.861 | -0.17 | 19959.14 |
7586 | 2015.04.22 01:00 | buy | 3795 | 0.05 | 97.479 | 0.000 | 0.000 | ||
7587 | 2015.04.22 07:15 | close | 3795 | 0.05 | 97.663 | 0.000 | 0.000 | 8.46 | 19967.60 |
7588 | 2015.04.22 07:15 | close | 3794 | 0.03 | 97.663 | 0.000 | 0.000 | 2.21 | 19969.82 |
7589 | 2015.04.22 07:15 | close | 3793 | 0.02 | 97.663 | 0.000 | 0.000 | -0.36 | 19969.46 |
7590 | 2015.04.22 07:15 | close | 3792 | 0.01 | 97.663 | 0.000 | 98.135 | -1.10 | 19968.36 |
7591 | 2015.04.23 04:00 | sell | 3796 | 0.01 | 97.902 | 0.000 | 97.552 | ||
7592 | 2015.04.23 11:00 | buy | 3797 | 0.01 | 98.006 | 0.000 | 98.356 | ||
7593 | 2015.04.23 14:31 | t/p | 3797 | 0.01 | 98.356 | 0.000 | 98.356 | 3.22 | 19971.58 |
7594 | 2015.04.24 06:00 | sell | 3798 | 0.02 | 98.367 | 0.000 | 0.000 | ||
7595 | 2015.04.24 11:00 | buy | 3799 | 0.01 | 98.506 | 0.000 | 98.856 | ||
7596 | 2015.04.24 13:32 | close | 3798 | 0.02 | 98.036 | 0.000 | 0.000 | 6.08 | 19977.66 |
7597 | 2015.04.24 13:32 | close | 3796 | 0.01 | 98.036 | 0.000 | 97.552 | -1.26 | 19976.41 |
7598 | 2015.04.24 15:00 | sell | 3800 | 0.01 | 97.757 | 0.000 | 97.407 | ||
7599 | 2015.04.27 06:00 | buy | 3801 | 0.02 | 97.853 | 0.000 | 0.000 | ||
7600 | 2015.04.27 12:38 | close | 3801 | 0.02 | 98.246 | 0.000 | 0.000 | 7.23 | 19983.64 |
7601 | 2015.04.27 12:38 | close | 3799 | 0.01 | 98.246 | 0.000 | 98.856 | -2.38 | 19981.26 |
7602 | 2015.04.28 06:00 | sell | 3802 | 0.02 | 98.400 | 0.000 | 0.000 | ||
7603 | 2015.04.28 11:00 | buy | 3803 | 0.01 | 98.586 | 0.000 | 98.936 | ||
7604 | 2015.04.29 04:00 | sell | 3804 | 0.03 | 98.737 | 0.000 | 0.000 | ||
7605 | 2015.04.29 07:19 | t/p | 3803 | 0.01 | 98.936 | 0.000 | 98.936 | 3.23 | 19984.49 |
7606 | 2015.04.29 08:00 | buy | 3805 | 0.01 | 98.978 | 0.000 | 99.328 | ||
7607 | 2015.04.29 13:44 | t/p | 3805 | 0.01 | 99.328 | 0.000 | 99.328 | 3.22 | 19987.71 |
7608 | 2015.04.29 22:00 | sell | 3806 | 0.05 | 99.072 | 0.000 | 0.000 | ||
7609 | 2015.04.30 04:25 | close | 3806 | 0.05 | 98.651 | 0.000 | 0.000 | 18.93 | 20006.64 |
7610 | 2015.04.30 04:25 | close | 3804 | 0.03 | 98.651 | 0.000 | 0.000 | 2.12 | 20008.76 |
7611 | 2015.04.30 04:25 | close | 3802 | 0.02 | 98.651 | 0.000 | 0.000 | -4.83 | 20003.93 |
7612 | 2015.04.30 04:25 | close | 3800 | 0.01 | 98.651 | 0.000 | 97.407 | -8.38 | 19995.55 |
7613 | 2015.04.30 14:00 | buy | 3807 | 0.01 | 99.076 | 0.000 | 99.426 | ||
7614 | 2015.04.30 14:25 | buy | 3808 | 0.02 | 98.975 | 0.000 | 0.000 | ||
7615 | 2015.04.30 14:31 | buy | 3809 | 0.03 | 98.875 | 0.000 | 0.000 | ||
7616 | 2015.05.01 00:55 | close | 3809 | 0.03 | 99.059 | 0.000 | 0.000 | 5.10 | 20000.65 |
7617 | 2015.05.01 00:55 | close | 3808 | 0.02 | 99.059 | 0.000 | 0.000 | 1.57 | 20002.22 |
7618 | 2015.05.01 00:55 | close | 3807 | 0.01 | 99.059 | 0.000 | 99.426 | -0.15 | 20002.07 |
7619 | 2015.05.01 14:00 | sell | 3810 | 0.01 | 98.707 | 0.000 | 98.357 | ||
7620 | 2015.05.01 14:46 | sell | 3811 | 0.02 | 98.807 | 0.000 | 0.000 | ||
7621 | 2015.05.01 16:00 | close | 3811 | 0.02 | 98.593 | 0.000 | 0.000 | 3.93 | 20006.00 |
7622 | 2015.05.01 16:00 | close | 3810 | 0.01 | 98.593 | 0.000 | 98.357 | 1.05 | 20007.05 |
7623 | 2015.05.04 10:00 | buy | 3812 | 0.01 | 99.059 | 0.000 | 99.409 | ||
7624 | 2015.05.05 05:00 | sell | 3813 | 0.01 | 99.090 | 0.000 | 98.740 | ||
7625 | 2015.05.05 09:44 | t/p | 3812 | 0.01 | 99.409 | 0.000 | 99.409 | 3.23 | 20010.29 |
7626 | 2015.05.05 11:00 | buy | 3814 | 0.01 | 99.572 | 0.000 | 99.922 | ||
7627 | 2015.05.05 13:51 | t/p | 3814 | 0.01 | 99.922 | 0.000 | 99.922 | 3.22 | 20013.51 |
7628 | 2015.05.05 21:00 | sell | 3815 | 0.02 | 99.287 | 0.000 | 0.000 | ||
7629 | 2015.05.06 05:00 | buy | 3816 | 0.01 | 99.666 | 0.000 | 100.016 | ||
7630 | 2015.05.06 05:42 | buy | 3817 | 0.02 | 99.566 | 0.000 | 0.000 | ||
7631 | 2015.05.06 12:14 | close | 3817 | 0.02 | 99.778 | 0.000 | 0.000 | 3.90 | 20017.41 |
7632 | 2015.05.06 12:14 | close | 3816 | 0.01 | 99.778 | 0.000 | 100.016 | 1.03 | 20018.44 |
7633 | 2015.05.06 18:42 | close | 3815 | 0.02 | 99.046 | 0.000 | 0.000 | 4.38 | 20022.81 |
7634 | 2015.05.06 18:42 | close | 3813 | 0.01 | 99.046 | 0.000 | 98.740 | 0.37 | 20023.18 |
7635 | 2015.05.06 18:42 | sell | 3818 | 0.01 | 99.021 | 0.000 | 98.671 | ||
7636 | 2015.05.07 09:18 | t/p | 3818 | 0.01 | 98.671 | 0.000 | 98.671 | 3.14 | 20026.32 |
7637 | 2015.05.07 23:00 | buy | 3819 | 0.01 | 98.882 | 0.000 | 99.232 | ||
7638 | 2015.05.08 08:48 | t/p | 3819 | 0.01 | 99.232 | 0.000 | 99.232 | 3.22 | 20029.54 |
7639 | 2015.05.11 00:00 | buy | 3820 | 0.01 | 99.111 | 0.000 | 99.461 | ||
7640 | 2015.05.11 00:55 | buy | 3821 | 0.02 | 98.987 | 0.000 | 0.000 | ||
7641 | 2015.05.11 02:00 | sell | 3822 | 0.01 | 99.034 | 0.000 | 98.684 | ||
7642 | 2015.05.11 13:20 | close | 3821 | 0.02 | 99.203 | 0.000 | 0.000 | 3.98 | 20033.52 |
7643 | 2015.05.11 13:20 | close | 3820 | 0.01 | 99.203 | 0.000 | 99.461 | 0.85 | 20034.37 |
7644 | 2015.05.11 14:00 | buy | 3823 | 0.01 | 99.314 | 0.000 | 99.664 | ||
7645 | 2015.05.12 10:50 | t/p | 3823 | 0.01 | 99.664 | 0.000 | 99.664 | 3.23 | 20037.60 |
7646 | 2015.05.13 03:00 | sell | 3824 | 0.02 | 99.707 | 0.000 | 0.000 | ||
7647 | 2015.05.13 10:00 | buy | 3825 | 0.01 | 100.061 | 0.000 | 100.411 | ||
7648 | 2015.05.14 03:00 | buy | 3826 | 0.02 | 99.735 | 0.000 | 0.000 | ||
7649 | 2015.05.14 16:45 | close | 3824 | 0.02 | 99.308 | 0.000 | 0.000 | 7.18 | 20044.78 |
7650 | 2015.05.14 16:45 | close | 3822 | 0.01 | 99.308 | 0.000 | 98.684 | -2.66 | 20042.12 |
7651 | 2015.05.14 16:45 | sell | 3827 | 0.01 | 99.284 | 0.000 | 98.934 | ||
7652 | 2015.05.15 05:00 | buy | 3828 | 0.03 | 99.546 | 0.000 | 0.000 | ||
7653 | 2015.05.15 15:36 | sell | 3829 | 0.02 | 99.384 | 0.000 | 0.000 | ||
7654 | 2015.05.15 17:15 | close | 3829 | 0.02 | 99.175 | 0.000 | 0.000 | 3.84 | 20045.96 |
7655 | 2015.05.15 17:15 | close | 3827 | 0.01 | 99.175 | 0.000 | 98.934 | 0.98 | 20046.95 |
7656 | 2015.05.18 05:00 | buy | 3830 | 0.05 | 99.441 | 0.000 | 0.000 | ||
7657 | 2015.05.18 12:00 | sell | 3831 | 0.01 | 99.285 | 0.000 | 98.935 | ||
7658 | 2015.05.18 13:19 | t/p | 3831 | 0.01 | 98.935 | 0.000 | 98.935 | 3.21 | 20050.16 |
7659 | 2015.05.19 06:00 | buy | 3832 | 0.08 | 98.863 | 0.000 | 0.000 | ||
7660 | 2015.05.19 06:18 | buy | 3833 | 0.13 | 98.761 | 0.000 | 0.000 | ||
7661 | 2015.05.19 09:00 | sell | 3834 | 0.01 | 98.519 | 0.000 | 98.169 | ||
7662 | 2015.05.19 20:50 | buy | 3835 | 0.22 | 98.660 | 0.000 | 0.000 | ||
7663 | 2015.05.20 04:52 | close | 3835 | 0.22 | 98.952 | 0.000 | 0.000 | 59.31 | 20109.47 |
7664 | 2015.05.20 04:52 | close | 3833 | 0.13 | 98.952 | 0.000 | 0.000 | 22.97 | 20132.44 |
7665 | 2015.05.20 04:52 | close | 3832 | 0.08 | 98.952 | 0.000 | 0.000 | 6.64 | 20139.08 |
7666 | 2015.05.20 04:52 | close | 3830 | 0.05 | 98.952 | 0.000 | 0.000 | -22.37 | 20116.71 |
7667 | 2015.05.20 04:52 | close | 3828 | 0.03 | 98.952 | 0.000 | 0.000 | -16.29 | 20100.42 |
7668 | 2015.05.20 04:52 | close | 3826 | 0.02 | 98.952 | 0.000 | 0.000 | -14.31 | 20086.11 |
7669 | 2015.05.20 04:52 | close | 3825 | 0.01 | 98.952 | 0.000 | 100.411 | -10.12 | 20075.99 |
7670 | 2015.05.21 09:00 | sell | 3836 | 0.02 | 99.276 | 0.000 | 0.000 | ||
7671 | 2015.05.22 00:00 | buy | 3837 | 0.01 | 99.256 | 0.000 | 99.606 | ||
7672 | 2015.05.22 14:33 | close | 3836 | 0.02 | 98.848 | 0.000 | 0.000 | 7.81 | 20083.79 |
7673 | 2015.05.22 14:33 | close | 3834 | 0.01 | 98.848 | 0.000 | 98.169 | -3.17 | 20080.62 |
7674 | 2015.05.25 03:00 | buy | 3838 | 0.02 | 99.013 | 0.000 | 0.000 | ||
7675 | 2015.05.25 13:00 | sell | 3839 | 0.01 | 98.748 | 0.000 | 98.398 | ||
7676 | 2015.05.25 13:40 | sell | 3840 | 0.02 | 98.851 | 0.000 | 0.000 | ||
7677 | 2015.05.26 03:00 | buy | 3841 | 0.03 | 98.891 | 0.000 | 0.000 | ||
7678 | 2015.05.26 06:13 | close | 3841 | 0.03 | 99.123 | 0.000 | 0.000 | 6.40 | 20087.02 |
7679 | 2015.05.26 06:13 | close | 3838 | 0.02 | 99.123 | 0.000 | 0.000 | 2.04 | 20089.07 |
7680 | 2015.05.26 06:13 | close | 3837 | 0.01 | 99.123 | 0.000 | 99.606 | -1.21 | 20087.86 |
7681 | 2015.05.26 18:00 | sell | 3842 | 0.03 | 98.951 | 0.000 | 0.000 | ||
7682 | 2015.05.26 18:26 | sell | 3843 | 0.05 | 99.055 | 0.000 | 0.000 | ||
7683 | 2015.05.27 06:00 | buy | 3844 | 0.01 | 99.016 | 0.000 | 99.366 | ||
7684 | 2015.05.27 07:00 | sell | 3845 | 0.08 | 99.177 | 0.000 | 0.000 | ||
7685 | 2015.05.27 09:10 | close | 3845 | 0.08 | 98.976 | 0.000 | 0.000 | 14.78 | 20102.64 |
7686 | 2015.05.27 09:10 | close | 3843 | 0.05 | 98.976 | 0.000 | 0.000 | 3.49 | 20106.13 |
7687 | 2015.05.27 09:10 | close | 3842 | 0.03 | 98.976 | 0.000 | 0.000 | -0.77 | 20105.36 |
7688 | 2015.05.27 09:10 | close | 3840 | 0.02 | 98.976 | 0.000 | 0.000 | -2.41 | 20102.95 |
7689 | 2015.05.27 09:10 | close | 3839 | 0.01 | 98.976 | 0.000 | 98.398 | -2.14 | 20100.80 |
7690 | 2015.05.27 10:43 | t/p | 3844 | 0.01 | 99.366 | 0.000 | 99.366 | 3.22 | 20104.02 |
7691 | 2015.05.28 10:00 | sell | 3846 | 0.01 | 99.399 | 0.000 | 99.049 | ||
7692 | 2015.05.28 11:00 | buy | 3847 | 0.01 | 99.359 | 0.000 | 99.709 | ||
7693 | 2015.05.28 12:00 | sell | 3848 | 0.02 | 99.563 | 0.000 | 0.000 | ||
7694 | 2015.05.28 12:50 | close | 3848 | 0.02 | 99.333 | 0.000 | 0.000 | 4.23 | 20108.25 |
7695 | 2015.05.28 12:50 | close | 3846 | 0.01 | 99.333 | 0.000 | 99.049 | 0.60 | 20108.85 |
7696 | 2015.05.28 12:50 | sell | 3849 | 0.01 | 99.307 | 0.000 | 98.957 | ||
7697 | 2015.05.28 13:52 | buy | 3850 | 0.02 | 99.259 | 0.000 | 0.000 | ||
7698 | 2015.05.28 15:00 | sell | 3851 | 0.02 | 99.425 | 0.000 | 0.000 | ||
7699 | 2015.05.28 15:34 | close | 3850 | 0.02 | 99.468 | 0.000 | 0.000 | 3.84 | 20112.69 |
7700 | 2015.05.28 15:34 | close | 3847 | 0.01 | 99.468 | 0.000 | 99.709 | 1.00 | 20113.69 |
7701 | 2015.05.28 15:58 | sell | 3852 | 0.03 | 99.525 | 0.000 | 0.000 | ||
7702 | 2015.05.28 17:00 | buy | 3853 | 0.01 | 99.381 | 0.000 | 99.731 | ||
7703 | 2015.05.28 17:00 | close | 3852 | 0.03 | 99.336 | 0.000 | 0.000 | 5.21 | 20118.90 |
7704 | 2015.05.28 17:00 | close | 3851 | 0.02 | 99.336 | 0.000 | 0.000 | 1.63 | 20120.53 |
7705 | 2015.05.28 17:00 | close | 3849 | 0.01 | 99.336 | 0.000 | 98.957 | -0.26 | 20120.27 |
7706 | 2015.05.28 19:03 | t/p | 3853 | 0.01 | 99.731 | 0.000 | 99.731 | 3.22 | 20123.49 |
7707 | 2015.05.29 09:00 | sell | 3854 | 0.01 | 99.509 | 0.000 | 99.159 | ||
7708 | 2015.05.29 12:31 | t/p | 3854 | 0.01 | 99.159 | 0.000 | 99.159 | 3.21 | 20126.70 |
7709 | 2015.06.01 08:00 | sell | 3855 | 0.01 | 99.463 | 0.000 | 99.113 | ||
7710 | 2015.06.01 20:00 | buy | 3856 | 0.01 | 99.600 | 0.000 | 99.950 | ||
7711 | 2015.06.02 10:00 | sell | 3857 | 0.02 | 99.570 | 0.000 | 0.000 | ||
7712 | 2015.06.02 10:26 | sell | 3858 | 0.03 | 99.670 | 0.000 | 0.000 | ||
7713 | 2015.06.02 15:59 | t/p | 3856 | 0.01 | 99.950 | 0.000 | 99.950 | 3.23 | 20129.94 |
7714 | 2015.06.03 10:00 | sell | 3859 | 0.05 | 99.831 | 0.000 | 0.000 | ||
7715 | 2015.06.03 10:12 | sell | 3860 | 0.08 | 99.931 | 0.000 | 0.000 | ||
7716 | 2015.06.03 12:34 | close | 3860 | 0.08 | 99.726 | 0.000 | 0.000 | 15.08 | 20145.02 |
7717 | 2015.06.03 12:34 | close | 3859 | 0.05 | 99.726 | 0.000 | 0.000 | 4.82 | 20149.84 |
7718 | 2015.06.03 12:34 | close | 3858 | 0.03 | 99.726 | 0.000 | 0.000 | -1.62 | 20148.21 |
7719 | 2015.06.03 12:34 | close | 3857 | 0.02 | 99.726 | 0.000 | 0.000 | -2.92 | 20145.29 |
7720 | 2015.06.03 12:34 | close | 3855 | 0.01 | 99.726 | 0.000 | 99.113 | -2.47 | 20142.81 |
7721 | 2015.06.04 03:00 | buy | 3861 | 0.01 | 99.981 | 0.000 | 100.331 | ||
7722 | 2015.06.04 08:00 | sell | 3862 | 0.01 | 99.543 | 0.000 | 99.193 | ||
7723 | 2015.06.04 17:00 | buy | 3863 | 0.02 | 99.835 | 0.000 | 0.000 | ||
7724 | 2015.06.04 17:21 | buy | 3864 | 0.03 | 99.731 | 0.000 | 0.000 | ||
7725 | 2015.06.04 17:39 | buy | 3865 | 0.05 | 99.628 | 0.000 | 0.000 | ||
7726 | 2015.06.04 17:57 | buy | 3866 | 0.08 | 99.527 | 0.000 | 0.000 | ||
7727 | 2015.06.05 10:38 | close | 3866 | 0.08 | 99.717 | 0.000 | 0.000 | 14.06 | 20156.87 |
7728 | 2015.06.05 10:38 | close | 3865 | 0.05 | 99.717 | 0.000 | 0.000 | 4.15 | 20161.02 |
7729 | 2015.06.05 10:38 | close | 3864 | 0.03 | 99.717 | 0.000 | 0.000 | -0.36 | 20160.66 |
7730 | 2015.06.05 10:38 | close | 3863 | 0.02 | 99.717 | 0.000 | 0.000 | -2.15 | 20158.51 |
7731 | 2015.06.05 10:38 | close | 3861 | 0.01 | 99.717 | 0.000 | 100.331 | -2.42 | 20156.09 |
7732 | 2015.06.08 07:00 | sell | 3867 | 0.02 | 100.623 | 0.000 | 0.000 | ||
7733 | 2015.06.08 14:00 | buy | 3868 | 0.01 | 100.816 | 0.000 | 101.166 | ||
7734 | 2015.06.08 14:21 | buy | 3869 | 0.02 | 100.716 | 0.000 | 0.000 | ||
7735 | 2015.06.09 10:00 | close | 3867 | 0.02 | 100.088 | 0.000 | 0.000 | 9.78 | 20165.87 |
7736 | 2015.06.09 10:00 | close | 3862 | 0.01 | 100.088 | 0.000 | 99.193 | -5.08 | 20160.79 |
7737 | 2015.06.09 14:50 | close | 3869 | 0.02 | 100.924 | 0.000 | 0.000 | 3.85 | 20164.64 |
7738 | 2015.06.09 14:50 | close | 3868 | 0.01 | 100.924 | 0.000 | 101.166 | 1.00 | 20165.64 |
7739 | 2015.06.09 14:50 | buy | 3870 | 0.01 | 100.948 | 0.000 | 101.298 | ||
7740 | 2015.06.10 06:00 | sell | 3871 | 0.01 | 99.750 | 0.000 | 99.400 | ||
7741 | 2015.06.10 06:28 | sell | 3872 | 0.02 | 99.850 | 0.000 | 0.000 | ||
7742 | 2015.06.10 06:52 | sell | 3873 | 0.03 | 99.952 | 0.000 | 0.000 | ||
7743 | 2015.06.11 03:00 | buy | 3874 | 0.02 | 100.299 | 0.000 | 0.000 | ||
7744 | 2015.06.12 10:00 | sell | 3875 | 0.05 | 100.433 | 0.000 | 0.000 | ||
7745 | 2015.06.12 10:10 | sell | 3876 | 0.08 | 100.538 | 0.000 | 0.000 | ||
7746 | 2015.06.12 10:57 | sell | 3877 | 0.13 | 100.640 | 0.000 | 0.000 | ||
7747 | 2015.06.12 13:07 | close | 3877 | 0.13 | 100.378 | 0.000 | 0.000 | 31.30 | 20196.94 |
7748 | 2015.06.12 13:07 | close | 3876 | 0.08 | 100.378 | 0.000 | 0.000 | 11.77 | 20208.71 |
7749 | 2015.06.12 13:07 | close | 3875 | 0.05 | 100.378 | 0.000 | 0.000 | 2.53 | 20211.24 |
7750 | 2015.06.12 13:07 | close | 3873 | 0.03 | 100.378 | 0.000 | 0.000 | -12.08 | 20199.16 |
7751 | 2015.06.12 13:07 | close | 3872 | 0.02 | 100.378 | 0.000 | 0.000 | -9.93 | 20189.23 |
7752 | 2015.06.12 13:07 | close | 3871 | 0.01 | 100.378 | 0.000 | 99.400 | -5.88 | 20183.35 |
7753 | 2015.06.12 14:00 | sell | 3878 | 0.01 | 100.172 | 0.000 | 99.822 | ||
7754 | 2015.06.15 09:00 | buy | 3879 | 0.03 | 100.105 | 0.000 | 0.000 | ||
7755 | 2015.06.17 05:08 | close | 3879 | 0.03 | 100.428 | 0.000 | 0.000 | 8.98 | 20192.33 |
7756 | 2015.06.17 05:08 | close | 3874 | 0.02 | 100.428 | 0.000 | 0.000 | 2.46 | 20194.79 |
7757 | 2015.06.17 05:08 | close | 3870 | 0.01 | 100.428 | 0.000 | 101.298 | -4.69 | 20190.10 |
7758 | 2015.06.18 04:00 | sell | 3880 | 0.02 | 100.662 | 0.000 | 0.000 | ||
7759 | 2015.06.18 12:00 | buy | 3881 | 0.01 | 100.949 | 0.000 | 101.299 | ||
7760 | 2015.06.19 08:00 | buy | 3882 | 0.02 | 100.716 | 0.000 | 0.000 | ||
7761 | 2015.06.19 12:30 | close | 3880 | 0.02 | 100.290 | 0.000 | 0.000 | 6.79 | 20196.88 |
7762 | 2015.06.19 12:30 | close | 3878 | 0.01 | 100.290 | 0.000 | 99.822 | -1.27 | 20195.61 |
7763 | 2015.06.19 13:00 | sell | 3883 | 0.01 | 100.114 | 0.000 | 99.764 | ||
7764 | 2015.06.22 05:00 | buy | 3884 | 0.03 | 100.168 | 0.000 | 0.000 | ||
7765 | 2015.06.22 10:07 | close | 3884 | 0.03 | 100.599 | 0.000 | 0.000 | 11.89 | 20207.50 |
7766 | 2015.06.22 10:07 | close | 3882 | 0.02 | 100.599 | 0.000 | 0.000 | -2.13 | 20205.37 |
7767 | 2015.06.22 10:07 | close | 3881 | 0.01 | 100.599 | 0.000 | 101.299 | -3.20 | 20202.17 |
7768 | 2015.06.22 18:15 | sell | 3885 | 0.02 | 100.217 | 0.000 | 0.000 | ||
7769 | 2015.06.23 07:00 | buy | 3886 | 0.01 | 100.294 | 0.000 | 100.644 | ||
7770 | 2015.06.24 07:54 | t/p | 3886 | 0.01 | 100.644 | 0.000 | 100.644 | 3.23 | 20205.41 |
7771 | 2015.06.24 17:39 | close | 3885 | 0.02 | 100.000 | 0.000 | 0.000 | 3.88 | 20209.29 |
7772 | 2015.06.24 17:39 | close | 3883 | 0.01 | 100.000 | 0.000 | 99.764 | 0.96 | 20210.24 |
7773 | 2015.06.25 15:00 | buy | 3887 | 0.01 | 100.174 | 0.000 | 100.524 | ||
7774 | 2015.06.26 04:00 | sell | 3888 | 0.01 | 99.968 | 0.000 | 99.618 | ||
7775 | 2015.06.26 18:58 | t/p | 3887 | 0.01 | 100.524 | 0.000 | 100.524 | 3.22 | 20213.46 |
7776 | 2015.06.28 21:00 | t/p | 3888 | 0.01 | 99.618 | 0.000 | 99.618 | 3.21 | 20216.67 |
7777 | 2015.06.28 22:00 | sell | 3889 | 0.01 | 99.356 | 0.000 | 99.006 | ||
7778 | 2015.06.28 22:02 | t/p | 3889 | 0.01 | 99.006 | 0.000 | 99.006 | 3.22 | 20219.89 |
7779 | 2015.06.28 22:02 | sell | 3890 | 0.01 | 98.985 | 0.000 | 98.635 | ||
7780 | 2015.06.28 22:05 | sell | 3891 | 0.02 | 99.086 | 0.000 | 0.000 | ||
7781 | 2015.06.28 22:44 | sell | 3892 | 0.03 | 99.186 | 0.000 | 0.000 | ||
7782 | 2015.06.28 22:47 | sell | 3893 | 0.05 | 99.299 | 0.000 | 0.000 | ||
7783 | 2015.06.29 14:23 | close | 3893 | 0.05 | 99.113 | 0.000 | 0.000 | 8.41 | 20228.31 |
7784 | 2015.06.29 14:23 | close | 3892 | 0.03 | 99.113 | 0.000 | 0.000 | 1.93 | 20230.24 |
7785 | 2015.06.29 14:23 | close | 3891 | 0.02 | 99.113 | 0.000 | 0.000 | -0.55 | 20229.68 |
7786 | 2015.06.29 14:23 | close | 3890 | 0.01 | 99.113 | 0.000 | 98.635 | -1.20 | 20228.48 |
7787 | 2015.06.30 12:00 | buy | 3894 | 0.01 | 98.951 | 0.000 | 99.301 | ||
7788 | 2015.06.30 12:30 | buy | 3895 | 0.02 | 98.746 | 0.000 | 0.000 | ||
7789 | 2015.06.30 12:30 | buy | 3896 | 0.03 | 98.645 | 0.000 | 0.000 | ||
7790 | 2015.06.30 12:47 | buy | 3897 | 0.05 | 98.542 | 0.000 | 0.000 | ||
7791 | 2015.06.30 15:00 | sell | 3898 | 0.01 | 98.022 | 0.000 | 97.672 | ||
7792 | 2015.06.30 16:33 | t/p | 3898 | 0.01 | 97.672 | 0.000 | 97.672 | 3.22 | 20231.70 |
7793 | 2015.07.01 08:00 | buy | 3899 | 0.08 | 98.124 | 0.000 | 0.000 | ||
7794 | 2015.07.01 09:12 | close | 3899 | 0.08 | 98.495 | 0.000 | 0.000 | 27.29 | 20258.99 |
7795 | 2015.07.01 09:12 | close | 3897 | 0.05 | 98.495 | 0.000 | 0.000 | -2.10 | 20256.89 |
7796 | 2015.07.01 09:12 | close | 3896 | 0.03 | 98.495 | 0.000 | 0.000 | -4.11 | 20252.78 |
7797 | 2015.07.01 09:12 | close | 3895 | 0.02 | 98.495 | 0.000 | 0.000 | -4.59 | 20248.19 |
7798 | 2015.07.01 09:12 | close | 3894 | 0.01 | 98.495 | 0.000 | 99.301 | -4.18 | 20244.01 |
7799 | 2015.07.01 16:00 | sell | 3900 | 0.01 | 97.943 | 0.000 | 97.593 | ||
7800 | 2015.07.02 04:00 | buy | 3901 | 0.01 | 98.028 | 0.000 | 98.378 | ||
7801 | 2015.07.02 11:22 | sell | 3902 | 0.02 | 98.044 | 0.000 | 0.000 | ||
7802 | 2015.07.02 12:30 | close | 3902 | 0.02 | 97.782 | 0.000 | 0.000 | 4.82 | 20248.83 |
7803 | 2015.07.02 12:30 | close | 3900 | 0.01 | 97.782 | 0.000 | 97.593 | 1.40 | 20250.23 |
7804 | 2015.07.03 05:00 | sell | 3903 | 0.01 | 98.033 | 0.000 | 97.683 | ||
7805 | 2015.07.03 12:21 | t/p | 3903 | 0.01 | 97.683 | 0.000 | 97.683 | 3.22 | 20253.45 |
7806 | 2015.07.06 09:00 | buy | 3904 | 0.02 | 97.354 | 0.000 | 0.000 | ||
7807 | 2015.07.06 14:00 | sell | 3905 | 0.01 | 96.960 | 0.000 | 96.610 | ||
7808 | 2015.07.06 14:09 | sell | 3906 | 0.02 | 97.061 | 0.000 | 0.000 | ||
7809 | 2015.07.06 14:42 | sell | 3907 | 0.03 | 97.163 | 0.000 | 0.000 | ||
7810 | 2015.07.06 14:45 | sell | 3908 | 0.05 | 97.267 | 0.000 | 0.000 | ||
7811 | 2015.07.06 15:14 | close | 3908 | 0.05 | 97.086 | 0.000 | 0.000 | 8.32 | 20261.77 |
7812 | 2015.07.06 15:14 | close | 3907 | 0.03 | 97.086 | 0.000 | 0.000 | 2.12 | 20263.89 |
7813 | 2015.07.06 15:14 | close | 3906 | 0.02 | 97.086 | 0.000 | 0.000 | -0.46 | 20263.43 |
7814 | 2015.07.06 15:14 | close | 3905 | 0.01 | 97.086 | 0.000 | 96.610 | -1.16 | 20262.27 |
7815 | 2015.07.08 00:00 | buy | 3909 | 0.03 | 96.345 | 0.000 | 0.000 | ||
7816 | 2015.07.08 00:19 | buy | 3910 | 0.05 | 96.242 | 0.000 | 0.000 | ||
7817 | 2015.07.08 00:56 | buy | 3911 | 0.08 | 96.141 | 0.000 | 0.000 | ||
7818 | 2015.07.08 03:00 | sell | 3912 | 0.01 | 95.973 | 0.000 | 95.623 | ||
7819 | 2015.07.08 06:17 | t/p | 3912 | 0.01 | 95.623 | 0.000 | 95.623 | 3.21 | 20265.48 |
7820 | 2015.07.09 04:00 | buy | 3913 | 0.13 | 95.292 | 0.000 | 0.000 | ||
7821 | 2015.07.09 19:00 | sell | 3914 | 0.01 | 95.372 | 0.000 | 95.022 | ||
7822 | 2015.07.09 19:48 | sell | 3915 | 0.02 | 95.473 | 0.000 | 0.000 | ||
7823 | 2015.07.10 02:21 | close | 3913 | 0.13 | 96.025 | 0.000 | 0.000 | 87.76 | 20353.25 |
7824 | 2015.07.10 02:21 | close | 3911 | 0.08 | 96.025 | 0.000 | 0.000 | -8.18 | 20345.07 |
7825 | 2015.07.10 02:21 | close | 3910 | 0.05 | 96.025 | 0.000 | 0.000 | -9.76 | 20335.31 |
7826 | 2015.07.10 02:21 | close | 3909 | 0.03 | 96.025 | 0.000 | 0.000 | -8.70 | 20326.61 |
7827 | 2015.07.10 02:21 | close | 3904 | 0.02 | 96.025 | 0.000 | 0.000 | -24.31 | 20302.31 |
7828 | 2015.07.10 02:21 | close | 3901 | 0.01 | 96.025 | 0.000 | 98.378 | -18.32 | 20283.98 |
7829 | 2015.07.13 03:00 | sell | 3916 | 0.03 | 96.538 | 0.000 | 0.000 | ||
7830 | 2015.07.13 03:09 | sell | 3917 | 0.05 | 96.638 | 0.000 | 0.000 | ||
7831 | 2015.07.13 03:10 | sell | 3918 | 0.08 | 96.743 | 0.000 | 0.000 | ||
7832 | 2015.07.13 04:00 | buy | 3919 | 0.01 | 96.618 | 0.000 | 96.968 | ||
7833 | 2015.07.13 04:47 | buy | 3920 | 0.02 | 96.518 | 0.000 | 0.000 | ||
7834 | 2015.07.13 06:46 | close | 3920 | 0.02 | 96.728 | 0.000 | 0.000 | 3.86 | 20287.84 |
7835 | 2015.07.13 06:46 | close | 3919 | 0.01 | 96.728 | 0.000 | 96.968 | 1.01 | 20288.85 |
7836 | 2015.07.13 19:06 | sell | 3921 | 0.13 | 96.843 | 0.000 | 0.000 | ||
7837 | 2015.07.13 19:26 | sell | 3922 | 0.22 | 96.950 | 0.000 | 0.000 | ||
7838 | 2015.07.13 21:00 | buy | 3923 | 0.01 | 96.866 | 0.000 | 97.216 | ||
7839 | 2015.07.14 05:23 | close | 3922 | 0.22 | 96.706 | 0.000 | 0.000 | 48.74 | 20337.59 |
7840 | 2015.07.14 05:23 | close | 3921 | 0.13 | 96.706 | 0.000 | 0.000 | 16.01 | 20353.61 |
7841 | 2015.07.14 05:23 | close | 3918 | 0.08 | 96.706 | 0.000 | 0.000 | 2.50 | 20356.11 |
7842 | 2015.07.14 05:23 | close | 3917 | 0.05 | 96.706 | 0.000 | 0.000 | -3.26 | 20352.85 |
7843 | 2015.07.14 05:23 | close | 3916 | 0.03 | 96.706 | 0.000 | 0.000 | -4.71 | 20348.14 |
7844 | 2015.07.14 05:23 | close | 3915 | 0.02 | 96.706 | 0.000 | 0.000 | -22.83 | 20325.30 |
7845 | 2015.07.14 05:23 | close | 3914 | 0.01 | 96.706 | 0.000 | 95.022 | -12.34 | 20312.96 |
7846 | 2015.07.14 07:00 | sell | 3924 | 0.01 | 96.581 | 0.000 | 96.231 | ||
7847 | 2015.07.14 16:31 | buy | 3925 | 0.02 | 96.766 | 0.000 | 0.000 | ||
7848 | 2015.07.15 01:59 | close | 3925 | 0.02 | 96.976 | 0.000 | 0.000 | 3.88 | 20316.84 |
7849 | 2015.07.15 01:59 | close | 3923 | 0.01 | 96.976 | 0.000 | 97.216 | 1.03 | 20317.88 |
7850 | 2015.07.15 11:00 | sell | 3926 | 0.02 | 96.831 | 0.000 | 0.000 | ||
7851 | 2015.07.15 11:55 | sell | 3927 | 0.03 | 96.932 | 0.000 | 0.000 | ||
7852 | 2015.07.15 13:00 | buy | 3928 | 0.01 | 96.796 | 0.000 | 97.146 | ||
7853 | 2015.07.15 13:20 | close | 3927 | 0.03 | 96.723 | 0.000 | 0.000 | 5.76 | 20323.64 |
7854 | 2015.07.15 13:20 | close | 3926 | 0.02 | 96.723 | 0.000 | 0.000 | 1.99 | 20325.63 |
7855 | 2015.07.15 13:20 | close | 3924 | 0.01 | 96.723 | 0.000 | 96.231 | -1.34 | 20324.29 |
7856 | 2015.07.15 14:00 | sell | 3929 | 0.01 | 96.797 | 0.000 | 96.447 | ||
7857 | 2015.07.15 14:00 | t/p | 3929 | 0.01 | 96.447 | 0.000 | 96.447 | 3.22 | 20327.51 |
7858 | 2015.07.15 14:00 | sell | 3930 | 0.01 | 96.401 | 0.000 | 96.051 | ||
7859 | 2015.07.15 14:00 | t/p | 3930 | 0.01 | 96.051 | 0.000 | 96.051 | 3.22 | 20330.73 |
7860 | 2015.07.15 14:00 | sell | 3931 | 0.01 | 96.027 | 0.000 | 95.677 | ||
7861 | 2015.07.15 14:07 | sell | 3932 | 0.02 | 96.132 | 0.000 | 0.000 | ||
7862 | 2015.07.15 14:24 | close | 3932 | 0.02 | 95.921 | 0.000 | 0.000 | 3.88 | 20334.61 |
7863 | 2015.07.15 14:24 | close | 3931 | 0.01 | 95.921 | 0.000 | 95.677 | 0.98 | 20335.59 |
7864 | 2015.07.15 14:24 | sell | 3933 | 0.01 | 95.897 | 0.000 | 95.547 | ||
7865 | 2015.07.15 14:29 | sell | 3934 | 0.02 | 95.998 | 0.000 | 0.000 | ||
7866 | 2015.07.15 14:52 | sell | 3935 | 0.03 | 96.098 | 0.000 | 0.000 | ||
7867 | 2015.07.15 15:26 | close | 3935 | 0.03 | 95.915 | 0.000 | 0.000 | 5.05 | 20340.64 |
7868 | 2015.07.15 15:26 | close | 3934 | 0.02 | 95.915 | 0.000 | 0.000 | 1.53 | 20342.17 |
7869 | 2015.07.15 15:26 | close | 3933 | 0.01 | 95.915 | 0.000 | 95.547 | -0.17 | 20342.00 |
7870 | 2015.07.16 10:00 | buy | 3936 | 0.02 | 95.848 | 0.000 | 0.000 | ||
7871 | 2015.07.16 19:00 | sell | 3937 | 0.01 | 95.724 | 0.000 | 95.374 | ||
7872 | 2015.07.20 00:00 | buy | 3938 | 0.03 | 95.599 | 0.000 | 0.000 | ||
7873 | 2015.07.20 15:06 | sell | 3939 | 0.02 | 95.827 | 0.000 | 0.000 | ||
7874 | 2015.07.20 17:57 | close | 3939 | 0.02 | 95.615 | 0.000 | 0.000 | 3.90 | 20345.90 |
7875 | 2015.07.20 17:57 | close | 3937 | 0.01 | 95.615 | 0.000 | 95.374 | 0.95 | 20346.84 |
7876 | 2015.07.20 19:00 | sell | 3940 | 0.01 | 95.578 | 0.000 | 95.228 | ||
7877 | 2015.07.21 14:05 | close | 3938 | 0.03 | 96.001 | 0.000 | 0.000 | 11.12 | 20357.97 |
7878 | 2015.07.21 14:05 | close | 3936 | 0.02 | 96.001 | 0.000 | 0.000 | 2.88 | 20360.84 |
7879 | 2015.07.21 14:05 | close | 3928 | 0.01 | 96.001 | 0.000 | 97.146 | -7.24 | 20353.60 |
7880 | 2015.07.21 19:18 | sell | 3941 | 0.02 | 95.678 | 0.000 | 0.000 | ||
7881 | 2015.07.22 02:06 | close | 3941 | 0.02 | 95.468 | 0.000 | 0.000 | 3.81 | 20357.40 |
7882 | 2015.07.22 02:06 | close | 3940 | 0.01 | 95.468 | 0.000 | 95.228 | 0.96 | 20358.36 |
7883 | 2015.07.23 09:00 | buy | 3942 | 0.01 | 95.446 | 0.000 | 95.796 | ||
7884 | 2015.07.23 18:00 | sell | 3943 | 0.01 | 95.152 | 0.000 | 94.802 | ||
7885 | 2015.07.24 10:00 | buy | 3944 | 0.02 | 95.161 | 0.000 | 0.000 | ||
7886 | 2015.07.24 10:44 | buy | 3945 | 0.03 | 95.061 | 0.000 | 0.000 | ||
7887 | 2015.07.24 11:41 | t/p | 3943 | 0.01 | 94.802 | 0.000 | 94.802 | 3.19 | 20361.55 |
7888 | 2015.07.24 13:00 | sell | 3946 | 0.01 | 94.762 | 0.000 | 94.412 | ||
7889 | 2015.07.27 00:00 | buy | 3947 | 0.05 | 94.917 | 0.000 | 0.000 | ||
7890 | 2015.07.27 10:51 | buy | 3948 | 0.08 | 94.816 | 0.000 | 0.000 | ||
7891 | 2015.07.28 01:28 | t/p | 3946 | 0.01 | 94.412 | 0.000 | 94.412 | 3.16 | 20364.71 |
7892 | 2015.07.28 08:58 | close | 3948 | 0.08 | 95.022 | 0.000 | 0.000 | 15.25 | 20379.96 |
7893 | 2015.07.28 08:58 | close | 3947 | 0.05 | 95.022 | 0.000 | 0.000 | 4.89 | 20384.84 |
7894 | 2015.07.28 08:58 | close | 3945 | 0.03 | 95.022 | 0.000 | 0.000 | -1.01 | 20383.83 |
7895 | 2015.07.28 08:58 | close | 3944 | 0.02 | 95.022 | 0.000 | 0.000 | -2.51 | 20381.32 |
7896 | 2015.07.28 08:58 | close | 3942 | 0.01 | 95.022 | 0.000 | 95.796 | -3.87 | 20377.45 |
7897 | 2015.07.29 05:00 | sell | 3949 | 0.01 | 95.372 | 0.000 | 95.022 | ||
7898 | 2015.07.29 11:00 | buy | 3950 | 0.01 | 95.555 | 0.000 | 95.905 | ||
7899 | 2015.07.29 14:00 | sell | 3951 | 0.02 | 95.554 | 0.000 | 0.000 | ||
7900 | 2015.07.29 14:31 | sell | 3952 | 0.03 | 95.655 | 0.000 | 0.000 | ||
7901 | 2015.07.29 14:33 | sell | 3953 | 0.05 | 95.755 | 0.000 | 0.000 | ||
7902 | 2015.07.29 14:45 | sell | 3954 | 0.08 | 95.856 | 0.000 | 0.000 | ||
7903 | 2015.07.29 14:46 | t/p | 3950 | 0.01 | 95.905 | 0.000 | 95.905 | 3.22 | 20380.67 |
7904 | 2015.07.29 14:46 | sell | 3955 | 0.13 | 95.957 | 0.000 | 0.000 | ||
7905 | 2015.07.29 14:47 | sell | 3956 | 0.22 | 96.062 | 0.000 | 0.000 | ||
7906 | 2015.07.29 15:00 | buy | 3957 | 0.01 | 95.996 | 0.000 | 96.346 | ||
7907 | 2015.07.29 18:10 | close | 3956 | 0.22 | 95.871 | 0.000 | 0.000 | 38.62 | 20419.29 |
7908 | 2015.07.29 18:10 | close | 3955 | 0.13 | 95.871 | 0.000 | 0.000 | 10.28 | 20429.57 |
7909 | 2015.07.29 18:10 | close | 3954 | 0.08 | 95.871 | 0.000 | 0.000 | -1.10 | 20428.47 |
7910 | 2015.07.29 18:10 | close | 3953 | 0.05 | 95.871 | 0.000 | 0.000 | -5.33 | 20423.14 |
7911 | 2015.07.29 18:10 | close | 3952 | 0.03 | 95.871 | 0.000 | 0.000 | -5.96 | 20417.18 |
7912 | 2015.07.29 18:10 | close | 3951 | 0.02 | 95.871 | 0.000 | 0.000 | -5.83 | 20411.35 |
7913 | 2015.07.29 18:10 | close | 3949 | 0.01 | 95.871 | 0.000 | 95.022 | -4.59 | 20406.76 |
7914 | 2015.07.30 08:00 | sell | 3958 | 0.01 | 95.628 | 0.000 | 95.278 | ||
7915 | 2015.07.30 08:48 | sell | 3959 | 0.02 | 95.728 | 0.000 | 0.000 | ||
7916 | 2015.07.30 12:00 | buy | 3960 | 0.02 | 95.875 | 0.000 | 0.000 | ||
7917 | 2015.07.30 12:17 | buy | 3961 | 0.03 | 95.774 | 0.000 | 0.000 | ||
7918 | 2015.07.30 12:29 | buy | 3962 | 0.05 | 95.672 | 0.000 | 0.000 | ||
7919 | 2015.07.30 13:55 | close | 3959 | 0.02 | 95.520 | 0.000 | 0.000 | 3.82 | 20410.58 |
7920 | 2015.07.30 13:55 | close | 3958 | 0.01 | 95.520 | 0.000 | 95.278 | 0.99 | 20411.57 |
7921 | 2015.07.30 15:00 | sell | 3963 | 0.01 | 95.383 | 0.000 | 95.033 | ||
7922 | 2015.07.30 15:46 | sell | 3964 | 0.02 | 95.484 | 0.000 | 0.000 | ||
7923 | 2015.07.31 09:20 | close | 3964 | 0.02 | 95.273 | 0.000 | 0.000 | 3.83 | 20415.40 |
7924 | 2015.07.31 09:20 | close | 3963 | 0.01 | 95.273 | 0.000 | 95.033 | 0.98 | 20416.38 |
7925 | 2015.08.04 08:00 | buy | 3965 | 0.08 | 94.418 | 0.000 | 0.000 | ||
7926 | 2015.08.04 20:00 | sell | 3966 | 0.01 | 94.293 | 0.000 | 93.943 | ||
7927 | 2015.08.05 10:00 | buy | 3967 | 0.13 | 94.315 | 0.000 | 0.000 | ||
7928 | 2015.08.05 14:19 | close | 3967 | 0.13 | 94.898 | 0.000 | 0.000 | 69.69 | 20486.07 |
7929 | 2015.08.05 14:19 | close | 3965 | 0.08 | 94.898 | 0.000 | 0.000 | 35.40 | 20521.47 |
7930 | 2015.08.05 14:19 | close | 3962 | 0.05 | 94.898 | 0.000 | 0.000 | -35.36 | 20486.11 |
7931 | 2015.08.05 14:19 | close | 3961 | 0.03 | 94.898 | 0.000 | 0.000 | -24.03 | 20462.08 |
7932 | 2015.08.05 14:19 | close | 3960 | 0.02 | 94.898 | 0.000 | 0.000 | -17.87 | 20444.21 |
7933 | 2015.08.05 14:19 | close | 3957 | 0.01 | 94.898 | 0.000 | 96.346 | -10.02 | 20434.19 |
7934 | 2015.08.06 16:00 | sell | 3968 | 0.02 | 94.737 | 0.000 | 0.000 | ||
7935 | 2015.08.06 16:11 | sell | 3969 | 0.03 | 94.840 | 0.000 | 0.000 | ||
7936 | 2015.08.06 18:00 | buy | 3970 | 0.01 | 95.035 | 0.000 | 95.385 | ||
7937 | 2015.08.07 12:22 | t/p | 3970 | 0.01 | 95.385 | 0.000 | 95.385 | 3.23 | 20437.42 |
7938 | 2015.08.07 14:11 | sell | 3971 | 0.05 | 94.940 | 0.000 | 0.000 | ||
7939 | 2015.08.07 14:38 | sell | 3972 | 0.08 | 95.040 | 0.000 | 0.000 | ||
7940 | 2015.08.07 14:46 | sell | 3973 | 0.13 | 95.140 | 0.000 | 0.000 | ||
7941 | 2015.08.07 15:02 | close | 3973 | 0.13 | 94.944 | 0.000 | 0.000 | 23.42 | 20460.84 |
7942 | 2015.08.07 15:02 | close | 3972 | 0.08 | 94.944 | 0.000 | 0.000 | 7.06 | 20467.90 |
7943 | 2015.08.07 15:02 | close | 3971 | 0.05 | 94.944 | 0.000 | 0.000 | -0.19 | 20467.71 |
7944 | 2015.08.07 15:02 | close | 3969 | 0.03 | 94.944 | 0.000 | 0.000 | -2.95 | 20464.76 |
7945 | 2015.08.07 15:02 | close | 3968 | 0.02 | 94.944 | 0.000 | 0.000 | -3.86 | 20460.89 |
7946 | 2015.08.07 15:02 | close | 3966 | 0.01 | 94.944 | 0.000 | 93.943 | -6.13 | 20454.77 |
7947 | 2015.08.10 11:00 | buy | 3974 | 0.01 | 94.806 | 0.000 | 95.156 | ||
7948 | 2015.08.10 14:26 | t/p | 3974 | 0.01 | 95.156 | 0.000 | 95.156 | 3.22 | 20457.99 |
7949 | 2015.08.11 05:00 | sell | 3975 | 0.01 | 95.382 | 0.000 | 95.032 | ||
7950 | 2015.08.11 09:00 | buy | 3976 | 0.01 | 95.823 | 0.000 | 96.173 | ||
7951 | 2015.08.11 09:05 | buy | 3977 | 0.02 | 95.723 | 0.000 | 0.000 | ||
7952 | 2015.08.11 09:14 | buy | 3978 | 0.03 | 95.623 | 0.000 | 0.000 | ||
7953 | 2015.08.11 15:27 | t/p | 3975 | 0.01 | 95.032 | 0.000 | 95.032 | 3.22 | 20461.21 |
7954 | 2015.08.12 01:16 | buy | 3979 | 0.05 | 95.516 | 0.000 | 0.000 | ||
7955 | 2015.08.12 01:19 | buy | 3980 | 0.08 | 95.416 | 0.000 | 0.000 | ||
7956 | 2015.08.12 01:21 | buy | 3981 | 0.13 | 95.312 | 0.000 | 0.000 | ||
7957 | 2015.08.12 01:27 | buy | 3982 | 0.22 | 95.211 | 0.000 | 0.000 | ||
7958 | 2015.08.12 01:59 | close | 3982 | 0.22 | 95.399 | 0.000 | 0.000 | 38.03 | 20499.24 |
7959 | 2015.08.12 01:59 | close | 3981 | 0.13 | 95.399 | 0.000 | 0.000 | 10.40 | 20509.64 |
7960 | 2015.08.12 01:59 | close | 3980 | 0.08 | 95.399 | 0.000 | 0.000 | -1.25 | 20508.39 |
7961 | 2015.08.12 01:59 | close | 3979 | 0.05 | 95.399 | 0.000 | 0.000 | -5.38 | 20503.01 |
7962 | 2015.08.12 01:59 | close | 3978 | 0.03 | 95.399 | 0.000 | 0.000 | -6.15 | 20496.86 |
7963 | 2015.08.12 01:59 | close | 3977 | 0.02 | 95.399 | 0.000 | 0.000 | -5.94 | 20490.92 |
7964 | 2015.08.12 01:59 | close | 3976 | 0.01 | 95.399 | 0.000 | 96.173 | -3.89 | 20487.03 |
7965 | 2015.08.12 01:59 | buy | 3983 | 0.01 | 95.423 | 0.000 | 95.773 | ||
7966 | 2015.08.12 05:00 | sell | 3984 | 0.01 | 95.258 | 0.000 | 94.908 | ||
7967 | 2015.08.12 12:21 | t/p | 3983 | 0.01 | 95.773 | 0.000 | 95.773 | 3.22 | 20490.25 |
7968 | 2015.08.12 12:21 | buy | 3985 | 0.01 | 95.803 | 0.000 | 96.153 | ||
7969 | 2015.08.12 12:23 | buy | 3986 | 0.02 | 95.701 | 0.000 | 0.000 | ||
7970 | 2015.08.12 12:32 | buy | 3987 | 0.03 | 95.600 | 0.000 | 0.000 | ||
7971 | 2015.08.12 12:54 | buy | 3988 | 0.05 | 95.500 | 0.000 | 0.000 | ||
7972 | 2015.08.12 19:26 | close | 3988 | 0.05 | 95.680 | 0.000 | 0.000 | 8.28 | 20498.53 |
7973 | 2015.08.12 19:26 | close | 3987 | 0.03 | 95.680 | 0.000 | 0.000 | 2.21 | 20500.74 |
7974 | 2015.08.12 19:26 | close | 3986 | 0.02 | 95.680 | 0.000 | 0.000 | -0.38 | 20500.36 |
7975 | 2015.08.12 19:26 | close | 3985 | 0.01 | 95.680 | 0.000 | 96.153 | -1.13 | 20499.23 |
7976 | 2015.08.13 13:00 | sell | 3989 | 0.02 | 95.378 | 0.000 | 0.000 | ||
7977 | 2015.08.13 13:16 | sell | 3990 | 0.03 | 95.478 | 0.000 | 0.000 | ||
7978 | 2015.08.13 13:42 | close | 3990 | 0.03 | 95.292 | 0.000 | 0.000 | 5.13 | 20504.36 |
7979 | 2015.08.13 13:42 | close | 3989 | 0.02 | 95.292 | 0.000 | 0.000 | 1.58 | 20505.94 |
7980 | 2015.08.13 13:42 | close | 3984 | 0.01 | 95.292 | 0.000 | 94.908 | -0.39 | 20505.55 |
7981 | 2015.08.13 13:42 | sell | 3991 | 0.01 | 95.265 | 0.000 | 94.915 | ||
7982 | 2015.08.14 07:00 | buy | 3992 | 0.01 | 95.216 | 0.000 | 95.566 | ||
7983 | 2015.08.14 07:38 | buy | 3993 | 0.02 | 95.116 | 0.000 | 0.000 | ||
7984 | 2015.08.14 13:38 | close | 3993 | 0.02 | 95.324 | 0.000 | 0.000 | 3.82 | 20509.37 |
7985 | 2015.08.14 13:38 | close | 3992 | 0.01 | 95.324 | 0.000 | 95.566 | 0.99 | 20510.36 |
7986 | 2015.08.14 19:29 | t/p | 3991 | 0.01 | 94.915 | 0.000 | 94.915 | 3.19 | 20513.55 |
7987 | 2015.08.17 17:00 | buy | 3994 | 0.01 | 95.066 | 0.000 | 95.416 | ||
7988 | 2015.08.18 07:00 | sell | 3995 | 0.01 | 94.803 | 0.000 | 94.453 | ||
7989 | 2015.08.19 12:00 | sell | 3996 | 0.02 | 95.098 | 0.000 | 0.000 | ||
7990 | 2015.08.19 12:29 | sell | 3997 | 0.03 | 95.199 | 0.000 | 0.000 | ||
7991 | 2015.08.19 14:05 | close | 3997 | 0.03 | 94.982 | 0.000 | 0.000 | 5.99 | 20519.54 |
7992 | 2015.08.19 14:05 | close | 3996 | 0.02 | 94.982 | 0.000 | 0.000 | 2.13 | 20521.67 |
7993 | 2015.08.19 14:05 | close | 3995 | 0.01 | 94.982 | 0.000 | 94.453 | -1.67 | 20520.01 |
7994 | 2015.08.20 07:00 | buy | 3998 | 0.02 | 94.376 | 0.000 | 0.000 | ||
7995 | 2015.08.20 08:00 | sell | 3999 | 0.01 | 94.346 | 0.000 | 93.996 | ||
7996 | 2015.08.20 16:00 | sell | 4000 | 0.02 | 94.468 | 0.000 | 0.000 | ||
7997 | 2015.08.20 17:00 | buy | 4001 | 0.03 | 94.276 | 0.000 | 0.000 | ||
7998 | 2015.08.20 17:02 | close | 4000 | 0.02 | 94.250 | 0.000 | 0.000 | 4.01 | 20524.02 |
7999 | 2015.08.20 17:02 | close | 3999 | 0.01 | 94.250 | 0.000 | 93.996 | 0.88 | 20524.90 |
8000 | 2015.08.20 18:00 | sell | 4002 | 0.01 | 94.350 | 0.000 | 94.000 | ||
8001 | 2015.08.21 01:45 | buy | 4003 | 0.05 | 94.176 | 0.000 | 0.000 | ||
8002 | 2015.08.21 01:47 | buy | 4004 | 0.08 | 94.076 | 0.000 | 0.000 | ||
8003 | 2015.08.21 02:35 | t/p | 4002 | 0.01 | 94.000 | 0.000 | 94.000 | 3.19 | 20528.09 |
8004 | 2015.08.21 03:00 | sell | 4005 | 0.01 | 93.893 | 0.000 | 93.543 | ||
8005 | 2015.08.21 13:32 | t/p | 4005 | 0.01 | 93.543 | 0.000 | 93.543 | 3.22 | 20531.31 |
8006 | 2015.08.25 04:00 | buy | 4006 | 0.13 | 90.563 | 0.000 | 0.000 | ||
8007 | 2015.08.25 04:27 | buy | 4007 | 0.22 | 90.463 | 0.000 | 0.000 | ||
8008 | 2015.08.25 04:44 | buy | 4008 | 0.37 | 90.261 | 0.000 | 0.000 | ||
8009 | 2015.08.25 10:17 | close | 4008 | 0.37 | 91.226 | 0.000 | 0.000 | 328.31 | 20859.62 |
8010 | 2015.08.25 10:17 | close | 4007 | 0.22 | 91.226 | 0.000 | 0.000 | 154.35 | 21013.97 |
8011 | 2015.08.25 10:17 | close | 4006 | 0.13 | 91.226 | 0.000 | 0.000 | 79.26 | 21093.23 |
8012 | 2015.08.25 10:17 | close | 4004 | 0.08 | 91.226 | 0.000 | 0.000 | -209.47 | 20883.76 |
8013 | 2015.08.25 10:17 | close | 4003 | 0.05 | 91.226 | 0.000 | 0.000 | -135.52 | 20748.24 |
8014 | 2015.08.25 10:17 | close | 4001 | 0.03 | 91.226 | 0.000 | 0.000 | -84.03 | 20664.21 |
8015 | 2015.08.25 10:17 | close | 3998 | 0.02 | 91.226 | 0.000 | 0.000 | -57.86 | 20606.34 |
8016 | 2015.08.25 10:17 | close | 3994 | 0.01 | 91.226 | 0.000 | 95.416 | -35.22 | 20571.12 |
8017 | 2015.08.25 18:00 | sell | 4009 | 0.01 | 89.705 | 0.000 | 89.355 | ||
8018 | 2015.08.25 18:21 | sell | 4010 | 0.02 | 89.805 | 0.000 | 0.000 | ||
8019 | 2015.08.25 18:49 | sell | 4011 | 0.03 | 89.908 | 0.000 | 0.000 | ||
8020 | 2015.08.25 19:20 | close | 4011 | 0.03 | 89.721 | 0.000 | 0.000 | 5.15 | 20576.27 |
8021 | 2015.08.25 19:20 | close | 4010 | 0.02 | 89.721 | 0.000 | 0.000 | 1.54 | 20577.81 |
8022 | 2015.08.25 19:20 | close | 4009 | 0.01 | 89.721 | 0.000 | 89.355 | -0.15 | 20577.66 |
8023 | 2015.08.26 07:00 | buy | 4012 | 0.01 | 89.850 | 0.000 | 90.200 | ||
8024 | 2015.08.26 07:02 | buy | 4013 | 0.02 | 89.750 | 0.000 | 0.000 | ||
8025 | 2015.08.26 07:12 | buy | 4014 | 0.03 | 89.650 | 0.000 | 0.000 | ||
8026 | 2015.08.26 08:01 | close | 4014 | 0.03 | 89.833 | 0.000 | 0.000 | 5.05 | 20582.71 |
8027 | 2015.08.26 08:01 | close | 4013 | 0.02 | 89.833 | 0.000 | 0.000 | 1.53 | 20584.24 |
8028 | 2015.08.26 08:01 | close | 4012 | 0.01 | 89.833 | 0.000 | 90.200 | -0.16 | 20584.08 |
8029 | 2015.08.26 18:00 | sell | 4015 | 0.01 | 89.796 | 0.000 | 89.446 | ||
8030 | 2015.08.26 22:00 | buy | 4016 | 0.01 | 90.403 | 0.000 | 90.753 | ||
8031 | 2015.08.27 07:26 | t/p | 4016 | 0.01 | 90.753 | 0.000 | 90.753 | 3.25 | 20587.33 |
8032 | 2015.08.28 09:00 | sell | 4017 | 0.02 | 91.299 | 0.000 | 0.000 | ||
8033 | 2015.08.28 09:30 | sell | 4018 | 0.03 | 91.402 | 0.000 | 0.000 | ||
8034 | 2015.08.28 09:37 | sell | 4019 | 0.05 | 91.504 | 0.000 | 0.000 | ||
8035 | 2015.08.28 11:56 | close | 4019 | 0.05 | 91.197 | 0.000 | 0.000 | 14.11 | 20601.44 |
8036 | 2015.08.28 11:56 | close | 4018 | 0.03 | 91.197 | 0.000 | 0.000 | 5.65 | 20607.09 |
8037 | 2015.08.28 11:56 | close | 4017 | 0.02 | 91.197 | 0.000 | 0.000 | 1.88 | 20608.97 |
8038 | 2015.08.28 11:56 | close | 4015 | 0.01 | 91.197 | 0.000 | 89.446 | -12.99 | 20595.98 |
8039 | 2015.08.31 04:00 | sell | 4020 | 0.01 | 91.408 | 0.000 | 91.058 | ||
8040 | 2015.08.31 13:36 | t/p | 4020 | 0.01 | 91.058 | 0.000 | 91.058 | 3.21 | 20599.19 |
8041 | 2015.08.31 18:00 | buy | 4021 | 0.01 | 91.932 | 0.000 | 92.282 | ||
8042 | 2015.08.31 20:12 | t/p | 4021 | 0.01 | 92.282 | 0.000 | 92.282 | 3.22 | 20602.41 |
8043 | 2015.09.01 07:00 | sell | 4022 | 0.01 | 91.552 | 0.000 | 91.202 | ||
8044 | 2015.09.01 07:43 | t/p | 4022 | 0.01 | 91.202 | 0.000 | 91.202 | 3.22 | 20605.63 |
8045 | 2015.09.01 07:43 | sell | 4023 | 0.01 | 91.175 | 0.000 | 90.825 | ||
8046 | 2015.09.01 08:12 | t/p | 4023 | 0.01 | 90.825 | 0.000 | 90.825 | 3.21 | 20608.84 |
8047 | 2015.09.02 05:00 | buy | 4024 | 0.01 | 90.908 | 0.000 | 91.258 | ||
8048 | 2015.09.02 05:11 | buy | 4025 | 0.02 | 90.808 | 0.000 | 0.000 | ||
8049 | 2015.09.02 05:24 | buy | 4026 | 0.03 | 90.707 | 0.000 | 0.000 | ||
8050 | 2015.09.02 06:07 | close | 4026 | 0.03 | 90.894 | 0.000 | 0.000 | 5.16 | 20614.00 |
8051 | 2015.09.02 06:07 | close | 4025 | 0.02 | 90.894 | 0.000 | 0.000 | 1.58 | 20615.58 |
8052 | 2015.09.02 06:07 | close | 4024 | 0.01 | 90.894 | 0.000 | 91.258 | -0.12 | 20615.46 |
8053 | 2015.09.02 11:00 | sell | 4027 | 0.01 | 90.376 | 0.000 | 90.026 | ||
8054 | 2015.09.02 11:03 | sell | 4028 | 0.02 | 90.476 | 0.000 | 0.000 | ||
8055 | 2015.09.02 11:35 | sell | 4029 | 0.03 | 90.577 | 0.000 | 0.000 | ||
8056 | 2015.09.02 11:40 | sell | 4030 | 0.05 | 90.677 | 0.000 | 0.000 | ||
8057 | 2015.09.02 12:15 | close | 4030 | 0.05 | 90.480 | 0.000 | 0.000 | 9.05 | 20624.51 |
8058 | 2015.09.02 12:15 | close | 4029 | 0.03 | 90.480 | 0.000 | 0.000 | 2.67 | 20627.18 |
8059 | 2015.09.02 12:15 | close | 4028 | 0.02 | 90.480 | 0.000 | 0.000 | -0.07 | 20627.11 |
8060 | 2015.09.02 12:15 | close | 4027 | 0.01 | 90.480 | 0.000 | 90.026 | -0.96 | 20626.15 |
8061 | 2015.09.02 14:00 | buy | 4031 | 0.01 | 90.640 | 0.000 | 90.990 | ||
8062 | 2015.09.02 14:19 | buy | 4032 | 0.02 | 90.540 | 0.000 | 0.000 | ||
8063 | 2015.09.02 14:30 | buy | 4033 | 0.03 | 90.438 | 0.000 | 0.000 | ||
8064 | 2015.09.02 14:31 | buy | 4034 | 0.05 | 90.330 | 0.000 | 0.000 | ||
8065 | 2015.09.02 14:47 | buy | 4035 | 0.08 | 90.230 | 0.000 | 0.000 | ||
8066 | 2015.09.02 14:49 | buy | 4036 | 0.13 | 90.126 | 0.000 | 0.000 | ||
8067 | 2015.09.02 14:59 | close | 4036 | 0.13 | 90.314 | 0.000 | 0.000 | 22.47 | 20648.62 |
8068 | 2015.09.02 14:59 | close | 4035 | 0.08 | 90.314 | 0.000 | 0.000 | 6.17 | 20654.79 |
8069 | 2015.09.02 14:59 | close | 4034 | 0.05 | 90.314 | 0.000 | 0.000 | -0.73 | 20654.06 |
8070 | 2015.09.02 14:59 | close | 4033 | 0.03 | 90.314 | 0.000 | 0.000 | -3.42 | 20650.64 |
8071 | 2015.09.02 14:59 | close | 4032 | 0.02 | 90.314 | 0.000 | 0.000 | -4.15 | 20646.49 |
8072 | 2015.09.02 14:59 | close | 4031 | 0.01 | 90.314 | 0.000 | 90.990 | -3.00 | 20643.49 |
8073 | 2015.09.02 14:59 | buy | 4037 | 0.01 | 90.337 | 0.000 | 90.687 | ||
8074 | 2015.09.02 16:00 | sell | 4038 | 0.01 | 90.166 | 0.000 | 89.816 | ||
8075 | 2015.09.02 16:14 | sell | 4039 | 0.02 | 90.269 | 0.000 | 0.000 | ||
8076 | 2015.09.02 16:37 | sell | 4040 | 0.03 | 90.369 | 0.000 | 0.000 | ||
8077 | 2015.09.02 16:43 | sell | 4041 | 0.05 | 90.472 | 0.000 | 0.000 | ||
8078 | 2015.09.02 16:58 | sell | 4042 | 0.08 | 90.574 | 0.000 | 0.000 | ||
8079 | 2015.09.02 17:18 | close | 4042 | 0.08 | 90.391 | 0.000 | 0.000 | 13.45 | 20656.94 |
8080 | 2015.09.02 17:18 | close | 4041 | 0.05 | 90.391 | 0.000 | 0.000 | 3.72 | 20660.66 |
8081 | 2015.09.02 17:18 | close | 4040 | 0.03 | 90.391 | 0.000 | 0.000 | -0.60 | 20660.06 |
8082 | 2015.09.02 17:18 | close | 4039 | 0.02 | 90.391 | 0.000 | 0.000 | -2.24 | 20657.82 |
8083 | 2015.09.02 17:18 | close | 4038 | 0.01 | 90.391 | 0.000 | 89.816 | -2.07 | 20655.75 |
8084 | 2015.09.02 18:33 | t/p | 4037 | 0.01 | 90.687 | 0.000 | 90.687 | 3.22 | 20658.97 |
8085 | 2015.09.02 22:00 | buy | 4043 | 0.01 | 90.719 | 0.000 | 91.069 | ||
8086 | 2015.09.03 11:00 | sell | 4044 | 0.01 | 90.692 | 0.000 | 90.342 | ||
8087 | 2015.09.03 13:24 | t/p | 4044 | 0.01 | 90.342 | 0.000 | 90.342 | 3.21 | 20662.18 |
8088 | 2015.09.03 14:11 | t/p | 4043 | 0.01 | 91.069 | 0.000 | 91.069 | 3.25 | 20665.44 |
8089 | 2015.09.03 16:00 | buy | 4045 | 0.01 | 91.083 | 0.000 | 91.433 | ||
8090 | 2015.09.04 03:00 | sell | 4046 | 0.01 | 90.478 | 0.000 | 90.128 | ||
8091 | 2015.09.04 04:18 | t/p | 4046 | 0.01 | 90.128 | 0.000 | 90.128 | 3.22 | 20668.66 |
8092 | 2015.09.07 03:00 | buy | 4047 | 0.02 | 90.046 | 0.000 | 0.000 | ||
8093 | 2015.09.07 13:00 | sell | 4048 | 0.01 | 89.887 | 0.000 | 89.537 | ||
8094 | 2015.09.08 03:20 | t/p | 4048 | 0.01 | 89.537 | 0.000 | 89.537 | 3.18 | 20671.84 |
8095 | 2015.09.08 07:46 | close | 4047 | 0.02 | 90.567 | 0.000 | 0.000 | 9.60 | 20681.44 |
8096 | 2015.09.08 07:46 | close | 4045 | 0.01 | 90.567 | 0.000 | 91.433 | -4.71 | 20676.73 |
8097 | 2015.09.08 08:00 | buy | 4049 | 0.01 | 90.499 | 0.000 | 90.849 | ||
8098 | 2015.09.08 08:10 | buy | 4050 | 0.02 | 90.399 | 0.000 | 0.000 | ||
8099 | 2015.09.08 09:40 | close | 4050 | 0.02 | 90.608 | 0.000 | 0.000 | 3.84 | 20680.57 |
8100 | 2015.09.08 09:40 | close | 4049 | 0.01 | 90.608 | 0.000 | 90.849 | 1.01 | 20681.58 |
8101 | 2015.09.09 21:00 | sell | 4051 | 0.01 | 90.827 | 0.000 | 90.477 | ||
8102 | 2015.09.09 21:00 | sell | 4052 | 0.02 | 90.929 | 0.000 | 0.000 | ||
8103 | 2015.09.09 21:53 | close | 4052 | 0.02 | 90.720 | 0.000 | 0.000 | 3.84 | 20685.42 |
8104 | 2015.09.09 21:53 | close | 4051 | 0.01 | 90.720 | 0.000 | 90.477 | 0.98 | 20686.40 |
8105 | 2015.09.09 21:53 | sell | 4053 | 0.01 | 90.697 | 0.000 | 90.347 | ||
8106 | 2015.09.10 07:00 | buy | 4054 | 0.01 | 91.203 | 0.000 | 91.553 | ||
8107 | 2015.09.10 07:30 | t/p | 4054 | 0.01 | 91.553 | 0.000 | 91.553 | 3.22 | 20689.62 |
8108 | 2015.09.10 07:30 | buy | 4055 | 0.01 | 91.577 | 0.000 | 91.927 | ||
8109 | 2015.09.10 07:46 | buy | 4056 | 0.02 | 91.474 | 0.000 | 0.000 | ||
8110 | 2015.09.10 09:48 | close | 4056 | 0.02 | 91.684 | 0.000 | 0.000 | 3.86 | 20693.48 |
8111 | 2015.09.10 09:48 | close | 4055 | 0.01 | 91.684 | 0.000 | 91.927 | 0.98 | 20694.46 |
8112 | 2015.09.10 21:00 | sell | 4057 | 0.02 | 91.005 | 0.000 | 0.000 | ||
8113 | 2015.09.10 21:03 | sell | 4058 | 0.03 | 91.136 | 0.000 | 0.000 | ||
8114 | 2015.09.11 04:00 | buy | 4059 | 0.01 | 91.386 | 0.000 | 91.736 | ||
8115 | 2015.09.11 07:21 | close | 4058 | 0.03 | 90.899 | 0.000 | 0.000 | 6.45 | 20700.91 |
8116 | 2015.09.11 07:21 | close | 4057 | 0.02 | 90.899 | 0.000 | 0.000 | 1.90 | 20702.81 |
8117 | 2015.09.11 07:21 | close | 4053 | 0.01 | 90.899 | 0.000 | 90.347 | -1.97 | 20700.84 |
8118 | 2015.09.11 09:00 | sell | 4060 | 0.01 | 90.857 | 0.000 | 90.507 | ||
8119 | 2015.09.11 09:10 | sell | 4061 | 0.02 | 90.958 | 0.000 | 0.000 | ||
8120 | 2015.09.11 09:16 | sell | 4062 | 0.03 | 91.060 | 0.000 | 0.000 | ||
8121 | 2015.09.11 14:37 | close | 4062 | 0.03 | 90.874 | 0.000 | 0.000 | 5.13 | 20705.97 |
8122 | 2015.09.11 14:37 | close | 4061 | 0.02 | 90.874 | 0.000 | 0.000 | 1.55 | 20707.52 |
8123 | 2015.09.11 14:37 | close | 4060 | 0.01 | 90.874 | 0.000 | 90.507 | -0.16 | 20707.36 |
8124 | 2015.09.14 01:00 | buy | 4063 | 0.02 | 91.159 | 0.000 | 0.000 | ||
8125 | 2015.09.14 06:00 | sell | 4064 | 0.01 | 90.805 | 0.000 | 90.455 | ||
8126 | 2015.09.14 15:29 | t/p | 4064 | 0.01 | 90.455 | 0.000 | 90.455 | 3.21 | 20710.57 |
8127 | 2015.09.15 00:00 | buy | 4065 | 0.03 | 90.835 | 0.000 | 0.000 | ||
8128 | 2015.09.15 06:00 | sell | 4066 | 0.01 | 90.376 | 0.000 | 90.026 | ||
8129 | 2015.09.16 12:29 | close | 4065 | 0.03 | 91.151 | 0.000 | 0.000 | 8.75 | 20719.32 |
8130 | 2015.09.16 12:29 | close | 4063 | 0.02 | 91.151 | 0.000 | 0.000 | -0.11 | 20719.22 |
8131 | 2015.09.16 12:29 | close | 4059 | 0.01 | 91.151 | 0.000 | 91.736 | -2.13 | 20717.09 |
8132 | 2015.09.17 21:00 | sell | 4067 | 0.02 | 91.026 | 0.000 | 0.000 | ||
8133 | 2015.09.17 21:24 | sell | 4068 | 0.03 | 91.126 | 0.000 | 0.000 | ||
8134 | 2015.09.18 00:36 | close | 4068 | 0.03 | 90.852 | 0.000 | 0.000 | 7.48 | 20724.57 |
8135 | 2015.09.18 00:36 | close | 4067 | 0.02 | 90.852 | 0.000 | 0.000 | 3.15 | 20727.71 |
8136 | 2015.09.18 00:36 | close | 4066 | 0.01 | 90.852 | 0.000 | 90.026 | -4.51 | 20723.20 |
8137 | 2015.09.18 12:00 | buy | 4069 | 0.01 | 91.596 | 0.000 | 91.946 | ||
8138 | 2015.09.18 12:04 | buy | 4070 | 0.02 | 91.494 | 0.000 | 0.000 | ||
8139 | 2015.09.18 12:20 | close | 4070 | 0.02 | 91.704 | 0.000 | 0.000 | 3.86 | 20727.06 |
8140 | 2015.09.18 12:20 | close | 4069 | 0.01 | 91.704 | 0.000 | 91.946 | 0.99 | 20728.05 |
8141 | 2015.09.18 12:20 | buy | 4071 | 0.01 | 91.734 | 0.000 | 92.084 | ||
8142 | 2015.09.18 12:24 | buy | 4072 | 0.02 | 91.634 | 0.000 | 0.000 | ||
8143 | 2015.09.21 10:00 | buy | 4073 | 0.03 | 91.165 | 0.000 | 0.000 | ||
8144 | 2015.09.21 18:00 | sell | 4074 | 0.01 | 90.871 | 0.000 | 90.521 | ||
8145 | 2015.09.21 18:34 | sell | 4075 | 0.02 | 90.972 | 0.000 | 0.000 | ||
8146 | 2015.09.21 18:43 | sell | 4076 | 0.03 | 91.073 | 0.000 | 0.000 | ||
8147 | 2015.09.21 18:55 | sell | 4077 | 0.05 | 91.173 | 0.000 | 0.000 | ||
8148 | 2015.09.21 19:40 | close | 4077 | 0.05 | 90.994 | 0.000 | 0.000 | 8.22 | 20736.27 |
8149 | 2015.09.21 19:40 | close | 4076 | 0.03 | 90.994 | 0.000 | 0.000 | 2.18 | 20738.45 |
8150 | 2015.09.21 19:40 | close | 4075 | 0.02 | 90.994 | 0.000 | 0.000 | -0.41 | 20738.04 |
8151 | 2015.09.21 19:40 | close | 4074 | 0.01 | 90.994 | 0.000 | 90.521 | -1.13 | 20736.91 |
8152 | 2015.09.21 20:00 | buy | 4078 | 0.05 | 91.012 | 0.000 | 0.000 | ||
8153 | 2015.09.21 22:00 | sell | 4079 | 0.01 | 90.976 | 0.000 | 90.626 | ||
8154 | 2015.09.22 07:05 | buy | 4080 | 0.08 | 90.911 | 0.000 | 0.000 | ||
8155 | 2015.09.22 07:49 | buy | 4081 | 0.13 | 90.810 | 0.000 | 0.000 | ||
8156 | 2015.09.22 08:24 | t/p | 4079 | 0.01 | 90.626 | 0.000 | 90.626 | 3.18 | 20740.10 |
8157 | 2015.09.22 09:00 | sell | 4082 | 0.01 | 90.516 | 0.000 | 90.166 | ||
8158 | 2015.09.23 01:59 | t/p | 4082 | 0.01 | 90.166 | 0.000 | 90.166 | 3.19 | 20743.29 |
8159 | 2015.09.23 02:00 | buy | 4083 | 0.22 | 90.168 | 0.000 | 0.000 | ||
8160 | 2015.09.23 03:00 | sell | 4084 | 0.01 | 90.221 | 0.000 | 89.871 | ||
8161 | 2015.09.23 08:48 | close | 4083 | 0.22 | 90.700 | 0.000 | 0.000 | 107.62 | 20850.91 |
8162 | 2015.09.23 08:48 | close | 4081 | 0.13 | 90.700 | 0.000 | 0.000 | -13.01 | 20837.90 |
8163 | 2015.09.23 08:48 | close | 4080 | 0.08 | 90.700 | 0.000 | 0.000 | -15.43 | 20822.47 |
8164 | 2015.09.23 08:48 | close | 4078 | 0.05 | 90.700 | 0.000 | 0.000 | -14.24 | 20808.23 |
8165 | 2015.09.23 08:48 | close | 4073 | 0.03 | 90.700 | 0.000 | 0.000 | -12.75 | 20795.48 |
8166 | 2015.09.23 08:48 | close | 4072 | 0.02 | 90.700 | 0.000 | 0.000 | -17.11 | 20778.36 |
8167 | 2015.09.23 08:48 | close | 4071 | 0.01 | 90.700 | 0.000 | 92.084 | -9.48 | 20768.89 |
8168 | 2015.09.23 09:00 | buy | 4085 | 0.01 | 90.713 | 0.000 | 91.063 | ||
8169 | 2015.09.23 09:10 | buy | 4086 | 0.02 | 90.613 | 0.000 | 0.000 | ||
8170 | 2015.09.23 11:11 | close | 4086 | 0.02 | 90.822 | 0.000 | 0.000 | 3.85 | 20772.74 |
8171 | 2015.09.23 11:11 | close | 4085 | 0.01 | 90.822 | 0.000 | 91.063 | 1.00 | 20773.74 |
8172 | 2015.09.24 09:36 | t/p | 4084 | 0.01 | 89.871 | 0.000 | 89.871 | 3.13 | 20776.87 |
8173 | 2015.09.24 20:00 | buy | 4087 | 0.01 | 90.124 | 0.000 | 90.474 | ||
8174 | 2015.09.25 06:34 | t/p | 4087 | 0.01 | 90.474 | 0.000 | 90.474 | 3.22 | 20780.09 |
8175 | 2015.09.27 22:00 | sell | 4088 | 0.01 | 90.389 | 0.000 | 90.039 | ||
8176 | 2015.09.28 10:24 | t/p | 4088 | 0.01 | 90.039 | 0.000 | 90.039 | 3.19 | 20783.28 |
8177 | 2015.09.29 12:00 | buy | 4089 | 0.01 | 89.491 | 0.000 | 89.841 | ||
8178 | 2015.09.29 18:00 | sell | 4090 | 0.01 | 89.232 | 0.000 | 88.882 | ||
8179 | 2015.09.30 02:00 | buy | 4091 | 0.02 | 89.287 | 0.000 | 0.000 | ||
8180 | 2015.09.30 03:18 | sell | 4092 | 0.02 | 89.332 | 0.000 | 0.000 | ||
8181 | 2015.09.30 08:13 | close | 4091 | 0.02 | 89.534 | 0.000 | 0.000 | 4.54 | 20787.82 |
8182 | 2015.09.30 08:13 | close | 4089 | 0.01 | 89.534 | 0.000 | 89.841 | 0.40 | 20788.22 |
8183 | 2015.09.30 18:00 | sell | 4093 | 0.03 | 89.693 | 0.000 | 0.000 | ||
8184 | 2015.09.30 18:20 | sell | 4094 | 0.05 | 89.797 | 0.000 | 0.000 | ||
8185 | 2015.09.30 19:00 | buy | 4095 | 0.01 | 89.887 | 0.000 | 90.237 | ||
8186 | 2015.10.01 01:51 | t/p | 4095 | 0.01 | 90.237 | 0.000 | 90.237 | 3.24 | 20791.46 |
8187 | 2015.10.01 18:00 | sell | 4096 | 0.08 | 90.296 | 0.000 | 0.000 | ||
8188 | 2015.10.01 18:11 | sell | 4097 | 0.13 | 90.397 | 0.000 | 0.000 | ||
8189 | 2015.10.01 20:00 | buy | 4098 | 0.01 | 90.474 | 0.000 | 90.824 | ||
8190 | 2015.10.01 20:53 | buy | 4099 | 0.02 | 90.374 | 0.000 | 0.000 | ||
8191 | 2015.10.02 00:20 | close | 4099 | 0.02 | 90.583 | 0.000 | 0.000 | 3.86 | 20795.33 |
8192 | 2015.10.02 00:20 | close | 4098 | 0.01 | 90.583 | 0.000 | 90.824 | 1.02 | 20796.35 |
8193 | 2015.10.02 13:03 | close | 4097 | 0.13 | 90.049 | 0.000 | 0.000 | 41.22 | 20837.57 |
8194 | 2015.10.02 13:03 | close | 4096 | 0.08 | 90.049 | 0.000 | 0.000 | 17.94 | 20855.51 |
8195 | 2015.10.02 13:03 | close | 4094 | 0.05 | 90.049 | 0.000 | 0.000 | -12.13 | 20843.38 |
8196 | 2015.10.02 13:03 | close | 4093 | 0.03 | 90.049 | 0.000 | 0.000 | -10.14 | 20833.25 |
8197 | 2015.10.02 13:03 | close | 4092 | 0.02 | 90.049 | 0.000 | 0.000 | -13.40 | 20819.85 |
8198 | 2015.10.02 13:03 | close | 4090 | 0.01 | 90.049 | 0.000 | 88.882 | -7.65 | 20812.20 |
8199 | 2015.10.02 14:00 | sell | 4100 | 0.01 | 89.921 | 0.000 | 89.571 | ||
8200 | 2015.10.02 14:16 | sell | 4101 | 0.02 | 90.024 | 0.000 | 0.000 | ||
8201 | 2015.10.02 14:36 | sell | 4102 | 0.03 | 90.124 | 0.000 | 0.000 | ||
8202 | 2015.10.02 14:45 | sell | 4103 | 0.05 | 90.225 | 0.000 | 0.000 | ||
8203 | 2015.10.06 09:00 | sell | 4104 | 0.08 | 91.984 | 0.000 | 0.000 | ||
8204 | 2015.10.06 18:00 | buy | 4105 | 0.01 | 92.181 | 0.000 | 92.531 | ||
8205 | 2015.10.07 11:00 | sell | 4106 | 0.13 | 92.195 | 0.000 | 0.000 | ||
8206 | 2015.10.07 11:07 | sell | 4107 | 0.22 | 92.299 | 0.000 | 0.000 | ||
8207 | 2015.10.07 14:19 | t/p | 4105 | 0.01 | 92.531 | 0.000 | 92.531 | 3.23 | 20815.43 |
8208 | 2015.10.08 02:23 | close | 4107 | 0.22 | 91.736 | 0.000 | 0.000 | 112.03 | 20927.47 |
8209 | 2015.10.08 02:23 | close | 4106 | 0.13 | 91.736 | 0.000 | 0.000 | 53.78 | 20981.25 |
8210 | 2015.10.08 02:23 | close | 4104 | 0.08 | 91.736 | 0.000 | 0.000 | 17.35 | 20998.60 |
8211 | 2015.10.08 02:23 | close | 4103 | 0.05 | 91.736 | 0.000 | 0.000 | -70.26 | 20928.34 |
8212 | 2015.10.08 02:23 | close | 4102 | 0.03 | 91.736 | 0.000 | 0.000 | -44.94 | 20883.40 |
8213 | 2015.10.08 02:23 | close | 4101 | 0.02 | 91.736 | 0.000 | 0.000 | -31.80 | 20851.60 |
8214 | 2015.10.08 02:23 | close | 4100 | 0.01 | 91.736 | 0.000 | 89.571 | -16.84 | 20834.76 |
8215 | 2015.10.08 12:00 | buy | 4108 | 0.01 | 92.022 | 0.000 | 92.372 | ||
8216 | 2015.10.08 12:06 | buy | 4109 | 0.02 | 91.920 | 0.000 | 0.000 | ||
8217 | 2015.10.08 12:28 | buy | 4110 | 0.03 | 91.820 | 0.000 | 0.000 | ||
8218 | 2015.10.08 15:25 | close | 4110 | 0.03 | 92.004 | 0.000 | 0.000 | 5.08 | 20839.84 |
8219 | 2015.10.08 15:25 | close | 4109 | 0.02 | 92.004 | 0.000 | 0.000 | 1.55 | 20841.39 |
8220 | 2015.10.08 15:25 | close | 4108 | 0.01 | 92.004 | 0.000 | 92.372 | -0.17 | 20841.22 |
8221 | 2015.10.11 23:00 | sell | 4111 | 0.01 | 92.826 | 0.000 | 92.476 | ||
8222 | 2015.10.12 04:00 | buy | 4112 | 0.01 | 93.029 | 0.000 | 93.379 | ||
8223 | 2015.10.12 12:04 | sell | 4113 | 0.02 | 92.926 | 0.000 | 0.000 | ||
8224 | 2015.10.12 13:44 | close | 4113 | 0.02 | 92.717 | 0.000 | 0.000 | 3.84 | 20845.06 |
8225 | 2015.10.12 13:44 | close | 4111 | 0.01 | 92.717 | 0.000 | 92.476 | 0.97 | 20846.03 |
8226 | 2015.10.13 16:00 | buy | 4114 | 0.02 | 92.295 | 0.000 | 0.000 | ||
8227 | 2015.10.13 16:52 | buy | 4115 | 0.03 | 92.195 | 0.000 | 0.000 | ||
8228 | 2015.10.14 02:00 | sell | 4116 | 0.01 | 91.872 | 0.000 | 91.522 | ||
8229 | 2015.10.14 02:54 | sell | 4117 | 0.02 | 91.972 | 0.000 | 0.000 | ||
8230 | 2015.10.14 08:00 | buy | 4118 | 0.05 | 92.094 | 0.000 | 0.000 | ||
8231 | 2015.10.14 08:34 | buy | 4119 | 0.08 | 91.994 | 0.000 | 0.000 | ||
8232 | 2015.10.14 08:50 | buy | 4120 | 0.13 | 91.893 | 0.000 | 0.000 | ||
8233 | 2015.10.14 12:08 | close | 4120 | 0.13 | 92.097 | 0.000 | 0.000 | 24.38 | 20870.41 |
8234 | 2015.10.14 12:08 | close | 4119 | 0.08 | 92.097 | 0.000 | 0.000 | 7.57 | 20877.98 |
8235 | 2015.10.14 12:08 | close | 4118 | 0.05 | 92.097 | 0.000 | 0.000 | 0.14 | 20878.12 |
8236 | 2015.10.14 12:08 | close | 4115 | 0.03 | 92.097 | 0.000 | 0.000 | -2.68 | 20875.44 |
8237 | 2015.10.14 12:08 | close | 4114 | 0.02 | 92.097 | 0.000 | 0.000 | -3.62 | 20871.82 |
8238 | 2015.10.14 12:08 | close | 4112 | 0.01 | 92.097 | 0.000 | 93.379 | -8.55 | 20863.28 |
8239 | 2015.10.14 12:58 | close | 4117 | 0.02 | 91.749 | 0.000 | 0.000 | 4.10 | 20867.38 |
8240 | 2015.10.14 12:58 | close | 4116 | 0.01 | 91.749 | 0.000 | 91.522 | 1.13 | 20868.51 |
8241 | 2015.10.15 00:00 | buy | 4121 | 0.01 | 92.028 | 0.000 | 92.378 | ||
8242 | 2015.10.15 10:00 | sell | 4122 | 0.01 | 91.877 | 0.000 | 91.527 | ||
8243 | 2015.10.15 11:37 | t/p | 4122 | 0.01 | 91.527 | 0.000 | 91.527 | 3.22 | 20871.73 |
8244 | 2015.10.15 18:14 | t/p | 4121 | 0.01 | 92.378 | 0.000 | 92.378 | 3.22 | 20874.95 |
8245 | 2015.10.15 19:00 | buy | 4123 | 0.01 | 92.472 | 0.000 | 92.822 | ||
8246 | 2015.10.16 11:00 | sell | 4124 | 0.01 | 92.290 | 0.000 | 91.940 | ||
8247 | 2015.10.19 02:00 | sell | 4125 | 0.02 | 92.397 | 0.000 | 0.000 | ||
8248 | 2015.10.19 06:00 | buy | 4126 | 0.02 | 92.273 | 0.000 | 0.000 | ||
8249 | 2015.10.19 06:20 | close | 4125 | 0.02 | 92.182 | 0.000 | 0.000 | 3.95 | 20878.90 |
8250 | 2015.10.19 06:20 | close | 4124 | 0.01 | 92.182 | 0.000 | 91.940 | 0.96 | 20879.86 |
8251 | 2015.10.19 07:00 | sell | 4127 | 0.01 | 92.294 | 0.000 | 91.944 | ||
8252 | 2015.10.19 07:03 | sell | 4128 | 0.02 | 92.398 | 0.000 | 0.000 | ||
8253 | 2015.10.19 10:59 | close | 4126 | 0.02 | 92.516 | 0.000 | 0.000 | 4.47 | 20884.33 |
8254 | 2015.10.19 10:59 | close | 4123 | 0.01 | 92.516 | 0.000 | 92.822 | 0.42 | 20884.75 |
8255 | 2015.10.19 10:59 | buy | 4129 | 0.01 | 92.540 | 0.000 | 92.890 | ||
8256 | 2015.10.19 11:00 | sell | 4130 | 0.03 | 92.499 | 0.000 | 0.000 | ||
8257 | 2015.10.19 12:00 | buy | 4131 | 0.02 | 92.381 | 0.000 | 0.000 | ||
8258 | 2015.10.19 12:04 | close | 4130 | 0.03 | 92.315 | 0.000 | 0.000 | 5.08 | 20889.83 |
8259 | 2015.10.19 12:04 | close | 4128 | 0.02 | 92.315 | 0.000 | 0.000 | 1.53 | 20891.36 |
8260 | 2015.10.19 12:04 | close | 4127 | 0.01 | 92.315 | 0.000 | 91.944 | -0.19 | 20891.17 |
8261 | 2015.10.19 12:06 | buy | 4132 | 0.03 | 92.281 | 0.000 | 0.000 | ||
8262 | 2015.10.19 12:16 | buy | 4133 | 0.05 | 92.175 | 0.000 | 0.000 | ||
8263 | 2015.10.19 14:00 | sell | 4134 | 0.01 | 92.122 | 0.000 | 91.772 | ||
8264 | 2015.10.19 17:20 | t/p | 4134 | 0.01 | 91.772 | 0.000 | 91.772 | 3.22 | 20894.39 |
8265 | 2015.10.20 09:00 | buy | 4135 | 0.08 | 91.756 | 0.000 | 0.000 | ||
8266 | 2015.10.20 11:35 | close | 4135 | 0.08 | 92.128 | 0.000 | 0.000 | 27.36 | 20921.75 |
8267 | 2015.10.20 11:35 | close | 4133 | 0.05 | 92.128 | 0.000 | 0.000 | -2.11 | 20919.64 |
8268 | 2015.10.20 11:35 | close | 4132 | 0.03 | 92.128 | 0.000 | 0.000 | -4.19 | 20915.45 |
8269 | 2015.10.20 11:35 | close | 4131 | 0.02 | 92.128 | 0.000 | 0.000 | -4.63 | 20910.82 |
8270 | 2015.10.20 11:35 | close | 4129 | 0.01 | 92.128 | 0.000 | 92.890 | -3.78 | 20907.04 |
8271 | 2015.10.21 08:00 | sell | 4136 | 0.01 | 92.086 | 0.000 | 91.736 | ||
8272 | 2015.10.21 08:33 | sell | 4137 | 0.02 | 92.188 | 0.000 | 0.000 | ||
8273 | 2015.10.21 14:01 | close | 4137 | 0.02 | 91.978 | 0.000 | 0.000 | 3.86 | 20910.90 |
8274 | 2015.10.21 14:01 | close | 4136 | 0.01 | 91.978 | 0.000 | 91.736 | 1.00 | 20911.90 |
8275 | 2015.10.22 14:00 | buy | 4138 | 0.01 | 91.827 | 0.000 | 92.177 | ||
8276 | 2015.10.22 14:03 | buy | 4139 | 0.02 | 91.726 | 0.000 | 0.000 | ||
8277 | 2015.10.22 15:19 | close | 4139 | 0.02 | 91.938 | 0.000 | 0.000 | 3.90 | 20915.80 |
8278 | 2015.10.22 15:19 | close | 4138 | 0.01 | 91.938 | 0.000 | 92.177 | 1.02 | 20916.82 |
8279 | 2015.10.23 10:00 | sell | 4140 | 0.01 | 92.142 | 0.000 | 91.792 | ||
8280 | 2015.10.23 13:16 | t/p | 4140 | 0.01 | 91.792 | 0.000 | 91.792 | 3.22 | 20920.04 |
8281 | 2015.10.25 22:00 | buy | 4141 | 0.01 | 92.226 | 0.000 | 92.576 | ||
8282 | 2015.10.26 02:00 | sell | 4142 | 0.01 | 92.003 | 0.000 | 91.653 | ||
8283 | 2015.10.26 12:00 | buy | 4143 | 0.02 | 92.110 | 0.000 | 0.000 | ||
8284 | 2015.10.26 12:25 | buy | 4144 | 0.03 | 92.009 | 0.000 | 0.000 | ||
8285 | 2015.10.26 17:34 | close | 4144 | 0.03 | 92.196 | 0.000 | 0.000 | 5.15 | 20925.19 |
8286 | 2015.10.26 17:34 | close | 4143 | 0.02 | 92.196 | 0.000 | 0.000 | 1.59 | 20926.78 |
8287 | 2015.10.26 17:34 | close | 4141 | 0.01 | 92.196 | 0.000 | 92.576 | -0.26 | 20926.52 |
8288 | 2015.10.26 18:00 | buy | 4145 | 0.01 | 92.092 | 0.000 | 92.442 | ||
8289 | 2015.10.26 18:48 | buy | 4146 | 0.02 | 91.986 | 0.000 | 0.000 | ||
8290 | 2015.10.27 02:19 | t/p | 4142 | 0.01 | 91.653 | 0.000 | 91.653 | 3.18 | 20929.71 |
8291 | 2015.10.28 09:00 | buy | 4147 | 0.03 | 90.963 | 0.000 | 0.000 | ||
8292 | 2015.10.28 15:31 | close | 4147 | 0.03 | 91.609 | 0.000 | 0.000 | 17.82 | 20947.53 |
8293 | 2015.10.28 15:31 | close | 4146 | 0.02 | 91.609 | 0.000 | 0.000 | -6.89 | 20940.64 |
8294 | 2015.10.28 15:31 | close | 4145 | 0.01 | 91.609 | 0.000 | 92.442 | -4.42 | 20936.22 |
8295 | 2015.10.29 04:00 | sell | 4148 | 0.01 | 91.317 | 0.000 | 90.967 | ||
8296 | 2015.10.29 14:00 | buy | 4149 | 0.01 | 91.818 | 0.000 | 92.168 | ||
8297 | 2015.10.29 14:15 | t/p | 4149 | 0.01 | 92.168 | 0.000 | 92.168 | 3.22 | 20939.44 |
8298 | 2015.10.29 14:15 | buy | 4150 | 0.01 | 92.192 | 0.000 | 92.542 | ||
8299 | 2015.10.29 14:18 | buy | 4151 | 0.02 | 92.090 | 0.000 | 0.000 | ||
8300 | 2015.10.29 14:39 | buy | 4152 | 0.03 | 91.990 | 0.000 | 0.000 | ||
8301 | 2015.10.29 14:50 | buy | 4153 | 0.05 | 91.889 | 0.000 | 0.000 | ||
8302 | 2015.10.30 04:31 | close | 4153 | 0.05 | 92.074 | 0.000 | 0.000 | 8.56 | 20948.00 |
8303 | 2015.10.30 04:31 | close | 4152 | 0.03 | 92.074 | 0.000 | 0.000 | 2.35 | 20950.35 |
8304 | 2015.10.30 04:31 | close | 4151 | 0.02 | 92.074 | 0.000 | 0.000 | -0.28 | 20950.07 |
8305 | 2015.10.30 04:31 | close | 4150 | 0.01 | 92.074 | 0.000 | 92.542 | -1.07 | 20949.00 |
8306 | 2015.10.30 09:00 | sell | 4154 | 0.02 | 91.792 | 0.000 | 0.000 | ||
8307 | 2015.10.30 12:34 | close | 4154 | 0.02 | 91.456 | 0.000 | 0.000 | 6.18 | 20955.18 |
8308 | 2015.10.30 12:34 | close | 4148 | 0.01 | 91.456 | 0.000 | 90.967 | -1.31 | 20953.88 |
8309 | 2015.11.02 08:00 | sell | 4155 | 0.01 | 92.120 | 0.000 | 91.770 | ||
8310 | 2015.11.02 17:00 | buy | 4156 | 0.01 | 92.201 | 0.000 | 92.551 | ||
8311 | 2015.11.03 17:34 | t/p | 4156 | 0.01 | 92.551 | 0.000 | 92.551 | 3.23 | 20957.11 |
8312 | 2015.11.03 17:34 | buy | 4157 | 0.01 | 92.575 | 0.000 | 92.925 | ||
8313 | 2015.11.04 01:53 | t/p | 4157 | 0.01 | 92.925 | 0.000 | 92.925 | 3.23 | 20960.34 |
8314 | 2015.11.04 14:00 | sell | 4158 | 0.02 | 92.658 | 0.000 | 0.000 | ||
8315 | 2015.11.04 16:30 | close | 4158 | 0.02 | 92.301 | 0.000 | 0.000 | 6.56 | 20966.90 |
8316 | 2015.11.04 16:30 | close | 4155 | 0.01 | 92.301 | 0.000 | 91.770 | -1.71 | 20965.18 |
8317 | 2015.11.05 10:00 | buy | 4159 | 0.01 | 92.592 | 0.000 | 92.942 | ||
8318 | 2015.11.05 22:00 | sell | 4160 | 0.01 | 92.427 | 0.000 | 92.077 | ||
8319 | 2015.11.06 14:08 | sell | 4161 | 0.02 | 92.528 | 0.000 | 0.000 | ||
8320 | 2015.11.06 14:32 | sell | 4162 | 0.03 | 92.632 | 0.000 | 0.000 | ||
8321 | 2015.11.06 14:36 | sell | 4163 | 0.05 | 92.732 | 0.000 | 0.000 | ||
8322 | 2015.11.06 14:55 | close | 4163 | 0.05 | 92.552 | 0.000 | 0.000 | 8.27 | 20973.45 |
8323 | 2015.11.06 14:55 | close | 4162 | 0.03 | 92.552 | 0.000 | 0.000 | 2.20 | 20975.65 |
8324 | 2015.11.06 14:55 | close | 4161 | 0.02 | 92.552 | 0.000 | 0.000 | -0.44 | 20975.21 |
8325 | 2015.11.06 14:55 | close | 4160 | 0.01 | 92.552 | 0.000 | 92.077 | -1.18 | 20974.04 |
8326 | 2015.11.06 14:55 | sell | 4164 | 0.01 | 92.528 | 0.000 | 92.178 | ||
8327 | 2015.11.09 08:08 | t/p | 4159 | 0.01 | 92.942 | 0.000 | 92.942 | 3.24 | 20977.28 |
8328 | 2015.11.09 18:00 | sell | 4165 | 0.02 | 92.720 | 0.000 | 0.000 | ||
8329 | 2015.11.10 06:00 | buy | 4166 | 0.01 | 92.876 | 0.000 | 93.226 | ||
8330 | 2015.11.12 12:39 | close | 4165 | 0.02 | 92.481 | 0.000 | 0.000 | 4.13 | 20981.40 |
8331 | 2015.11.12 12:39 | close | 4164 | 0.01 | 92.481 | 0.000 | 92.178 | 0.27 | 20981.67 |
8332 | 2015.11.13 10:00 | buy | 4167 | 0.02 | 92.297 | 0.000 | 0.000 | ||
8333 | 2015.11.13 15:00 | sell | 4168 | 0.01 | 92.017 | 0.000 | 91.667 | ||
8334 | 2015.11.17 10:50 | close | 4167 | 0.02 | 92.665 | 0.000 | 0.000 | 6.81 | 20988.48 |
8335 | 2015.11.17 10:50 | close | 4166 | 0.01 | 92.665 | 0.000 | 93.226 | -1.86 | 20986.62 |
8336 | 2015.11.18 03:00 | sell | 4169 | 0.02 | 92.625 | 0.000 | 0.000 | ||
8337 | 2015.11.18 12:00 | buy | 4170 | 0.01 | 92.689 | 0.000 | 93.039 | ||
8338 | 2015.11.19 01:25 | t/p | 4170 | 0.01 | 93.039 | 0.000 | 93.039 | 3.25 | 20989.87 |
8339 | 2015.11.19 13:34 | sell | 4171 | 0.03 | 92.725 | 0.000 | 0.000 | ||
8340 | 2015.11.19 17:22 | close | 4171 | 0.03 | 92.458 | 0.000 | 0.000 | 7.36 | 20997.23 |
8341 | 2015.11.19 17:22 | close | 4169 | 0.02 | 92.458 | 0.000 | 0.000 | 2.91 | 21000.14 |
8342 | 2015.11.19 17:22 | close | 4168 | 0.01 | 92.458 | 0.000 | 91.667 | -4.22 | 20995.92 |
8343 | 2015.11.23 17:00 | buy | 4172 | 0.01 | 92.116 | 0.000 | 92.466 | ||
8344 | 2015.11.23 17:35 | buy | 4173 | 0.02 | 92.016 | 0.000 | 0.000 | ||
8345 | 2015.11.23 20:00 | sell | 4174 | 0.01 | 91.853 | 0.000 | 91.503 | ||
8346 | 2015.11.24 05:12 | buy | 4175 | 0.03 | 91.916 | 0.000 | 0.000 | ||
8347 | 2015.11.24 07:00 | sell | 4176 | 0.02 | 92.004 | 0.000 | 0.000 | ||
8348 | 2015.11.24 07:09 | close | 4175 | 0.03 | 92.102 | 0.000 | 0.000 | 5.13 | 21001.05 |
8349 | 2015.11.24 07:09 | close | 4173 | 0.02 | 92.102 | 0.000 | 0.000 | 1.60 | 21002.65 |
8350 | 2015.11.24 07:09 | close | 4172 | 0.01 | 92.102 | 0.000 | 92.466 | -0.12 | 21002.53 |
8351 | 2015.11.24 07:10 | sell | 4177 | 0.03 | 92.104 | 0.000 | 0.000 | ||
8352 | 2015.11.24 08:00 | buy | 4178 | 0.01 | 92.006 | 0.000 | 92.356 | ||
8353 | 2015.11.24 08:36 | close | 4177 | 0.03 | 91.912 | 0.000 | 0.000 | 5.30 | 21007.83 |
8354 | 2015.11.24 08:36 | close | 4176 | 0.02 | 91.912 | 0.000 | 0.000 | 1.70 | 21009.53 |
8355 | 2015.11.24 08:36 | close | 4174 | 0.01 | 91.912 | 0.000 | 91.503 | -0.58 | 21008.95 |
8356 | 2015.11.24 08:36 | buy | 4179 | 0.02 | 91.905 | 0.000 | 0.000 | ||
8357 | 2015.11.24 08:59 | buy | 4180 | 0.03 | 91.804 | 0.000 | 0.000 | ||
8358 | 2015.11.24 10:00 | sell | 4181 | 0.01 | 91.795 | 0.000 | 91.445 | ||
8359 | 2015.11.24 14:54 | close | 4180 | 0.03 | 91.987 | 0.000 | 0.000 | 5.05 | 21014.00 |
8360 | 2015.11.24 14:54 | close | 4179 | 0.02 | 91.987 | 0.000 | 0.000 | 1.51 | 21015.51 |
8361 | 2015.11.24 14:54 | close | 4178 | 0.01 | 91.987 | 0.000 | 92.356 | -0.17 | 21015.34 |
8362 | 2015.11.24 18:00 | buy | 4182 | 0.01 | 92.033 | 0.000 | 92.383 | ||
8363 | 2015.11.25 10:00 | sell | 4183 | 0.02 | 92.019 | 0.000 | 0.000 | ||
8364 | 2015.11.25 10:30 | sell | 4184 | 0.03 | 92.119 | 0.000 | 0.000 | ||
8365 | 2015.11.27 07:30 | close | 4184 | 0.03 | 91.916 | 0.000 | 0.000 | 5.27 | 21020.61 |
8366 | 2015.11.27 07:30 | close | 4183 | 0.02 | 91.916 | 0.000 | 0.000 | 1.67 | 21022.28 |
8367 | 2015.11.27 07:30 | close | 4181 | 0.01 | 91.916 | 0.000 | 91.445 | -1.25 | 21021.04 |
8368 | 2015.11.30 15:49 | t/p | 4182 | 0.01 | 92.383 | 0.000 | 92.383 | 3.29 | 21024.32 |
8369 | 2015.12.01 04:00 | sell | 4185 | 0.01 | 92.061 | 0.000 | 91.711 | ||
8370 | 2015.12.01 11:00 | buy | 4186 | 0.01 | 92.396 | 0.000 | 92.746 | ||
8371 | 2015.12.02 07:00 | buy | 4187 | 0.02 | 92.083 | 0.000 | 0.000 | ||
8372 | 2015.12.02 15:17 | close | 4187 | 0.02 | 92.363 | 0.000 | 0.000 | 5.15 | 21029.47 |
8373 | 2015.12.02 15:17 | close | 4186 | 0.01 | 92.363 | 0.000 | 92.746 | -0.30 | 21029.17 |
8374 | 2015.12.03 19:28 | t/p | 4185 | 0.01 | 91.711 | 0.000 | 91.711 | 3.11 | 21032.28 |
8375 | 2015.12.04 10:00 | buy | 4188 | 0.01 | 92.051 | 0.000 | 92.401 | ||
8376 | 2015.12.07 02:00 | sell | 4189 | 0.01 | 92.054 | 0.000 | 91.704 | ||
8377 | 2015.12.07 13:02 | t/p | 4189 | 0.01 | 91.704 | 0.000 | 91.704 | 3.21 | 21035.49 |
8378 | 2015.12.10 06:00 | buy | 4190 | 0.02 | 89.753 | 0.000 | 0.000 | ||
8379 | 2015.12.10 15:00 | sell | 4191 | 0.01 | 89.482 | 0.000 | 89.132 | ||
8380 | 2015.12.10 17:51 | t/p | 4191 | 0.01 | 89.132 | 0.000 | 89.132 | 3.21 | 21038.70 |
8381 | 2015.12.11 05:00 | buy | 4192 | 0.03 | 89.436 | 0.000 | 0.000 | ||
8382 | 2015.12.11 11:00 | sell | 4193 | 0.01 | 88.970 | 0.000 | 88.620 | ||
8383 | 2015.12.11 14:18 | t/p | 4193 | 0.01 | 88.620 | 0.000 | 88.620 | 3.22 | 21041.92 |
8384 | 2015.12.14 07:00 | buy | 4194 | 0.05 | 88.374 | 0.000 | 0.000 | ||
8385 | 2015.12.14 14:00 | sell | 4195 | 0.01 | 88.237 | 0.000 | 87.887 | ||
8386 | 2015.12.14 14:00 | sell | 4196 | 0.02 | 88.339 | 0.000 | 0.000 | ||
8387 | 2015.12.14 14:12 | close | 4196 | 0.02 | 88.129 | 0.000 | 0.000 | 3.86 | 21045.78 |
8388 | 2015.12.14 14:12 | close | 4195 | 0.01 | 88.129 | 0.000 | 87.887 | 0.99 | 21046.77 |
8389 | 2015.12.14 14:12 | sell | 4197 | 0.01 | 88.105 | 0.000 | 87.755 | ||
8390 | 2015.12.14 16:02 | t/p | 4197 | 0.01 | 87.755 | 0.000 | 87.755 | 3.22 | 21049.99 |
8391 | 2015.12.15 01:14 | buy | 4198 | 0.08 | 88.274 | 0.000 | 0.000 | ||
8392 | 2015.12.16 11:00 | sell | 4199 | 0.01 | 88.632 | 0.000 | 88.282 | ||
8393 | 2015.12.16 15:30 | t/p | 4199 | 0.01 | 88.282 | 0.000 | 88.282 | 3.22 | 21053.21 |
8394 | 2015.12.17 12:00 | sell | 4200 | 0.01 | 88.566 | 0.000 | 88.216 | ||
8395 | 2015.12.17 14:44 | t/p | 4200 | 0.01 | 88.216 | 0.000 | 88.216 | 3.21 | 21056.42 |
8396 | 2015.12.21 07:00 | buy | 4201 | 0.13 | 87.138 | 0.000 | 0.000 | ||
8397 | 2015.12.21 14:00 | sell | 4202 | 0.01 | 87.004 | 0.000 | 86.654 | ||
8398 | 2015.12.21 15:59 | t/p | 4202 | 0.01 | 86.654 | 0.000 | 86.654 | 3.22 | 21059.64 |
8399 | 2015.12.22 00:00 | close | 4201 | 0.13 | 86.877 | 0.000 | 0.000 | -31.06 | 21028.59 |
8400 | 2015.12.22 00:00 | close | 4198 | 0.08 | 86.877 | 0.000 | 0.000 | -102.14 | 20926.45 |
8401 | 2015.12.22 00:00 | close | 4194 | 0.05 | 86.877 | 0.000 | 0.000 | -68.38 | 20858.07 |
8402 | 2015.12.22 00:00 | close | 4192 | 0.03 | 86.877 | 0.000 | 0.000 | -70.29 | 20787.78 |
8403 | 2015.12.22 00:00 | close | 4190 | 0.02 | 86.877 | 0.000 | 0.000 | -52.67 | 20735.11 |
8404 | 2015.12.22 00:00 | close | 4188 | 0.01 | 86.877 | 0.000 | 92.401 | -47.39 | 20687.71 |
8405 | 2015.12.22 03:00 | buy | 4203 | 0.01 | 87.001 | 0.000 | 87.351 | ||
8406 | 2015.12.22 11:00 | sell | 4204 | 0.01 | 86.834 | 0.000 | 86.484 | ||
8407 | 2015.12.23 12:12 | sell | 4205 | 0.02 | 86.936 | 0.000 | 0.000 | ||
8408 | 2015.12.23 13:30 | close | 4205 | 0.02 | 86.713 | 0.000 | 0.000 | 4.10 | 20691.81 |
8409 | 2015.12.23 13:30 | close | 4204 | 0.01 | 86.713 | 0.000 | 86.484 | 1.08 | 20692.90 |
8410 | 2015.12.23 17:12 | t/p | 4203 | 0.01 | 87.351 | 0.000 | 87.351 | 3.23 | 20696.13 |
8411 | 2015.12.23 17:12 | buy | 4206 | 0.01 | 87.375 | 0.000 | 87.725 | ||
8412 | 2015.12.24 06:00 | sell | 4207 | 0.01 | 86.985 | 0.000 | 86.635 | ||
8413 | 2015.12.24 23:00 | buy | 4208 | 0.02 | 86.948 | 0.000 | 0.000 | ||
8414 | 2015.12.28 14:55 | t/p | 4207 | 0.01 | 86.635 | 0.000 | 86.635 | 3.17 | 20699.29 |
8415 | 2015.12.29 04:00 | buy | 4209 | 0.03 | 86.743 | 0.000 | 0.000 | ||
8416 | 2015.12.29 12:00 | sell | 4210 | 0.01 | 86.418 | 0.000 | 86.068 | ||
8417 | 2015.12.29 12:36 | sell | 4211 | 0.02 | 86.518 | 0.000 | 0.000 | ||
8418 | 2015.12.29 15:47 | close | 4209 | 0.03 | 87.034 | 0.000 | 0.000 | 8.03 | 20707.32 |
8419 | 2015.12.29 15:47 | close | 4208 | 0.02 | 87.034 | 0.000 | 0.000 | 1.66 | 20708.98 |
8420 | 2015.12.29 15:47 | close | 4206 | 0.01 | 87.034 | 0.000 | 87.725 | -3.07 | 20705.91 |
8421 | 2015.12.29 16:00 | buy | 4212 | 0.01 | 87.038 | 0.000 | 87.388 | ||
8422 | 2015.12.29 16:27 | buy | 4213 | 0.02 | 86.937 | 0.000 | 0.000 | ||
8423 | 2015.12.30 00:54 | close | 4213 | 0.02 | 87.147 | 0.000 | 0.000 | 3.88 | 20709.79 |
8424 | 2015.12.30 00:54 | close | 4212 | 0.01 | 87.147 | 0.000 | 87.388 | 1.01 | 20710.80 |
8425 | 2015.12.30 07:00 | sell | 4214 | 0.03 | 86.940 | 0.000 | 0.000 | ||
8426 | 2015.12.30 15:09 | close | 4214 | 0.03 | 86.595 | 0.000 | 0.000 | 9.51 | 20720.31 |
8427 | 2015.12.30 15:09 | close | 4211 | 0.02 | 86.595 | 0.000 | 0.000 | -1.46 | 20718.84 |
8428 | 2015.12.30 15:09 | close | 4210 | 0.01 | 86.595 | 0.000 | 86.068 | -1.66 | 20717.19 |
8429 | 2015.12.31 02:00 | buy | 4215 | 0.01 | 86.861 | 0.000 | 87.211 | ||
8430 | 2015.12.31 06:00 | sell | 4216 | 0.01 | 86.768 | 0.000 | 86.418 | ||
8431 | 2016.01.04 01:54 | t/p | 4216 | 0.01 | 86.418 | 0.000 | 86.418 | 3.17 | 20720.35 |
8432 | 2016.01.04 03:00 | sell | 4217 | 0.01 | 86.215 | 0.000 | 85.865 | ||
8433 | 2016.01.04 05:44 | t/p | 4217 | 0.01 | 85.865 | 0.000 | 85.865 | 3.21 | 20723.56 |
8434 | 2016.01.05 00:00 | buy | 4218 | 0.02 | 85.747 | 0.000 | 0.000 | ||
8435 | 2016.01.05 00:52 | buy | 4219 | 0.03 | 85.647 | 0.000 | 0.000 | ||
8436 | 2016.01.05 02:30 | close | 4219 | 0.03 | 85.999 | 0.000 | 0.000 | 9.71 | 20733.27 |
8437 | 2016.01.05 02:30 | close | 4218 | 0.02 | 85.999 | 0.000 | 0.000 | 4.63 | 20737.90 |
8438 | 2016.01.05 02:30 | close | 4215 | 0.01 | 85.999 | 0.000 | 87.211 | -7.89 | 20730.01 |
8439 | 2016.01.05 11:00 | sell | 4220 | 0.01 | 85.438 | 0.000 | 85.088 | ||
8440 | 2016.01.05 16:16 | t/p | 4220 | 0.01 | 85.088 | 0.000 | 85.088 | 3.21 | 20733.22 |
8441 | 2016.01.07 02:00 | buy | 4221 | 0.01 | 83.650 | 0.000 | 84.000 | ||
8442 | 2016.01.07 02:11 | buy | 4222 | 0.02 | 83.550 | 0.000 | 0.000 | ||
8443 | 2016.01.07 03:00 | sell | 4223 | 0.01 | 83.662 | 0.000 | 83.312 | ||
8444 | 2016.01.07 03:26 | close | 4222 | 0.02 | 83.758 | 0.000 | 0.000 | 3.82 | 20737.04 |
8445 | 2016.01.07 03:26 | close | 4221 | 0.01 | 83.758 | 0.000 | 84.000 | 0.99 | 20738.03 |
8446 | 2016.01.07 03:26 | sell | 4224 | 0.02 | 83.762 | 0.000 | 0.000 | ||
8447 | 2016.01.07 05:49 | close | 4224 | 0.02 | 83.554 | 0.000 | 0.000 | 3.83 | 20741.86 |
8448 | 2016.01.07 05:49 | close | 4223 | 0.01 | 83.554 | 0.000 | 83.312 | 0.99 | 20742.85 |
8449 | 2016.01.07 17:00 | buy | 4225 | 0.01 | 83.946 | 0.000 | 84.296 | ||
8450 | 2016.01.07 17:06 | buy | 4226 | 0.02 | 83.846 | 0.000 | 0.000 | ||
8451 | 2016.01.07 23:00 | sell | 4227 | 0.01 | 83.269 | 0.000 | 82.919 | ||
8452 | 2016.01.07 23:32 | sell | 4228 | 0.02 | 83.369 | 0.000 | 0.000 | ||
8453 | 2016.01.08 01:24 | close | 4226 | 0.02 | 84.054 | 0.000 | 0.000 | 3.84 | 20746.70 |
8454 | 2016.01.08 01:24 | close | 4225 | 0.01 | 84.054 | 0.000 | 84.296 | 1.00 | 20747.70 |
8455 | 2016.01.08 03:00 | buy | 4229 | 0.01 | 83.922 | 0.000 | 84.272 | ||
8456 | 2016.01.08 13:33 | t/p | 4229 | 0.01 | 84.272 | 0.000 | 84.272 | 3.22 | 20750.92 |
8457 | 2016.01.08 15:59 | close | 4228 | 0.02 | 83.161 | 0.000 | 0.000 | 3.77 | 20754.68 |
8458 | 2016.01.08 15:59 | close | 4227 | 0.01 | 83.161 | 0.000 | 82.919 | 0.97 | 20755.66 |
8459 | 2016.01.11 10:00 | buy | 4230 | 0.01 | 83.503 | 0.000 | 83.853 | ||
8460 | 2016.01.11 10:11 | buy | 4231 | 0.02 | 83.402 | 0.000 | 0.000 | ||
8461 | 2016.01.11 10:38 | buy | 4232 | 0.03 | 83.302 | 0.000 | 0.000 | ||
8462 | 2016.01.11 12:07 | close | 4232 | 0.03 | 83.486 | 0.000 | 0.000 | 5.08 | 20760.74 |
8463 | 2016.01.11 12:07 | close | 4231 | 0.02 | 83.486 | 0.000 | 0.000 | 1.55 | 20762.29 |
8464 | 2016.01.11 12:07 | close | 4230 | 0.01 | 83.486 | 0.000 | 83.853 | -0.16 | 20762.13 |
8465 | 2016.01.11 18:00 | sell | 4233 | 0.01 | 82.448 | 0.000 | 82.098 | ||
8466 | 2016.01.12 12:00 | buy | 4234 | 0.01 | 82.852 | 0.000 | 83.202 | ||
8467 | 2016.01.12 12:14 | buy | 4235 | 0.02 | 82.752 | 0.000 | 0.000 | ||
8468 | 2016.01.12 12:53 | close | 4235 | 0.02 | 82.966 | 0.000 | 0.000 | 3.94 | 20766.07 |
8469 | 2016.01.12 12:53 | close | 4234 | 0.01 | 82.966 | 0.000 | 83.202 | 1.05 | 20767.12 |
8470 | 2016.01.12 12:53 | buy | 4236 | 0.01 | 82.990 | 0.000 | 83.340 | ||
8471 | 2016.01.13 09:25 | t/p | 4236 | 0.01 | 83.340 | 0.000 | 83.340 | 3.23 | 20770.35 |
8472 | 2016.01.13 18:00 | sell | 4237 | 0.02 | 82.560 | 0.000 | 0.000 | ||
8473 | 2016.01.13 18:29 | close | 4237 | 0.02 | 82.348 | 0.000 | 0.000 | 3.90 | 20774.25 |
8474 | 2016.01.13 18:29 | close | 4233 | 0.01 | 82.348 | 0.000 | 82.098 | 0.87 | 20775.11 |
8475 | 2016.01.13 18:29 | sell | 4238 | 0.01 | 82.326 | 0.000 | 81.976 | ||
8476 | 2016.01.13 19:41 | t/p | 4238 | 0.01 | 81.976 | 0.000 | 81.976 | 3.22 | 20778.33 |
8477 | 2016.01.14 11:00 | buy | 4239 | 0.01 | 81.884 | 0.000 | 82.234 | ||
8478 | 2016.01.14 11:11 | buy | 4240 | 0.02 | 81.780 | 0.000 | 0.000 | ||
8479 | 2016.01.14 12:00 | sell | 4241 | 0.01 | 81.842 | 0.000 | 81.492 | ||
8480 | 2016.01.14 12:05 | sell | 4242 | 0.02 | 81.943 | 0.000 | 0.000 | ||
8481 | 2016.01.14 12:30 | close | 4240 | 0.02 | 81.990 | 0.000 | 0.000 | 3.87 | 20782.20 |
8482 | 2016.01.14 12:30 | close | 4239 | 0.01 | 81.990 | 0.000 | 82.234 | 0.97 | 20783.17 |
8483 | 2016.01.14 12:33 | sell | 4243 | 0.03 | 82.044 | 0.000 | 0.000 | ||
8484 | 2016.01.14 12:39 | sell | 4244 | 0.05 | 82.144 | 0.000 | 0.000 | ||
8485 | 2016.01.14 13:10 | close | 4244 | 0.05 | 81.966 | 0.000 | 0.000 | 8.18 | 20791.35 |
8486 | 2016.01.14 13:10 | close | 4243 | 0.03 | 81.966 | 0.000 | 0.000 | 2.15 | 20793.50 |
8487 | 2016.01.14 13:10 | close | 4242 | 0.02 | 81.966 | 0.000 | 0.000 | -0.42 | 20793.08 |
8488 | 2016.01.14 13:10 | close | 4241 | 0.01 | 81.966 | 0.000 | 81.492 | -1.14 | 20791.94 |
8489 | 2016.01.14 14:00 | buy | 4245 | 0.01 | 82.014 | 0.000 | 82.364 | ||
8490 | 2016.01.14 14:36 | buy | 4246 | 0.02 | 81.914 | 0.000 | 0.000 | ||
8491 | 2016.01.14 14:54 | buy | 4247 | 0.03 | 81.813 | 0.000 | 0.000 | ||
8492 | 2016.01.14 14:55 | buy | 4248 | 0.05 | 81.707 | 0.000 | 0.000 | ||
8493 | 2016.01.14 14:59 | buy | 4249 | 0.08 | 81.606 | 0.000 | 0.000 | ||
8494 | 2016.01.14 15:13 | close | 4249 | 0.08 | 81.791 | 0.000 | 0.000 | 13.61 | 20805.55 |
8495 | 2016.01.14 15:13 | close | 4248 | 0.05 | 81.791 | 0.000 | 0.000 | 3.86 | 20809.41 |
8496 | 2016.01.14 15:13 | close | 4247 | 0.03 | 81.791 | 0.000 | 0.000 | -0.61 | 20808.80 |
8497 | 2016.01.14 15:13 | close | 4246 | 0.02 | 81.791 | 0.000 | 0.000 | -2.26 | 20806.54 |
8498 | 2016.01.14 15:13 | close | 4245 | 0.01 | 81.791 | 0.000 | 82.364 | -2.05 | 20804.49 |
8499 | 2016.01.14 16:00 | sell | 4250 | 0.01 | 82.231 | 0.000 | 81.881 | ||
8500 | 2016.01.14 17:00 | buy | 4251 | 0.01 | 82.128 | 0.000 | 82.478 | ||
8501 | 2016.01.15 04:12 | t/p | 4250 | 0.01 | 81.881 | 0.000 | 81.881 | 3.19 | 20807.68 |
8502 | 2016.01.15 05:00 | sell | 4252 | 0.01 | 81.820 | 0.000 | 81.470 | ||
8503 | 2016.01.15 06:30 | t/p | 4252 | 0.01 | 81.470 | 0.000 | 81.470 | 3.22 | 20810.90 |
8504 | 2016.01.18 04:00 | buy | 4253 | 0.02 | 80.813 | 0.000 | 0.000 | ||
8505 | 2016.01.18 04:50 | buy | 4254 | 0.03 | 80.709 | 0.000 | 0.000 | ||
8506 | 2016.01.18 20:00 | sell | 4255 | 0.01 | 80.632 | 0.000 | 80.282 | ||
8507 | 2016.01.19 04:15 | close | 4254 | 0.03 | 81.099 | 0.000 | 0.000 | 10.79 | 20821.70 |
8508 | 2016.01.19 04:15 | close | 4253 | 0.02 | 81.099 | 0.000 | 0.000 | 5.28 | 20826.98 |
8509 | 2016.01.19 04:15 | close | 4251 | 0.01 | 81.099 | 0.000 | 82.478 | -9.43 | 20817.55 |
8510 | 2016.01.19 18:00 | sell | 4256 | 0.02 | 80.868 | 0.000 | 0.000 | ||
8511 | 2016.01.19 18:20 | sell | 4257 | 0.03 | 80.969 | 0.000 | 0.000 | ||
8512 | 2016.01.19 19:09 | close | 4257 | 0.03 | 80.761 | 0.000 | 0.000 | 5.73 | 20823.28 |
8513 | 2016.01.19 19:09 | close | 4256 | 0.02 | 80.761 | 0.000 | 0.000 | 1.97 | 20825.25 |
8514 | 2016.01.19 19:09 | close | 4255 | 0.01 | 80.761 | 0.000 | 80.282 | -1.22 | 20824.04 |
8515 | 2016.01.20 20:00 | buy | 4258 | 0.01 | 80.539 | 0.000 | 80.889 | ||
8516 | 2016.01.20 23:32 | t/p | 4258 | 0.01 | 80.889 | 0.000 | 80.889 | 3.22 | 20827.26 |
8517 | 2016.01.21 09:00 | sell | 4259 | 0.01 | 80.562 | 0.000 | 80.212 | ||
8518 | 2016.01.21 09:17 | sell | 4260 | 0.02 | 80.664 | 0.000 | 0.000 | ||
8519 | 2016.01.21 09:34 | sell | 4261 | 0.03 | 80.770 | 0.000 | 0.000 | ||
8520 | 2016.01.21 12:00 | buy | 4262 | 0.01 | 80.692 | 0.000 | 81.042 | ||
8521 | 2016.01.21 13:00 | sell | 4263 | 0.05 | 80.876 | 0.000 | 0.000 | ||
8522 | 2016.01.21 13:15 | sell | 4264 | 0.08 | 80.980 | 0.000 | 0.000 | ||
8523 | 2016.01.21 13:19 | t/p | 4262 | 0.01 | 81.042 | 0.000 | 81.042 | 3.22 | 20830.48 |
8524 | 2016.01.21 13:20 | sell | 4265 | 0.13 | 81.080 | 0.000 | 0.000 | ||
8525 | 2016.01.21 13:33 | sell | 4266 | 0.22 | 81.180 | 0.000 | 0.000 | ||
8526 | 2016.01.21 13:35 | sell | 4267 | 0.37 | 81.382 | 0.000 | 0.000 | ||
8527 | 2016.01.21 13:59 | close | 4267 | 0.37 | 81.137 | 0.000 | 0.000 | 83.32 | 20913.80 |
8528 | 2016.01.21 13:59 | close | 4266 | 0.22 | 81.137 | 0.000 | 0.000 | 8.69 | 20922.49 |
8529 | 2016.01.21 13:59 | close | 4265 | 0.13 | 81.137 | 0.000 | 0.000 | -6.81 | 20915.68 |
8530 | 2016.01.21 13:59 | close | 4264 | 0.08 | 81.137 | 0.000 | 0.000 | -11.54 | 20904.14 |
8531 | 2016.01.21 13:59 | close | 4263 | 0.05 | 81.137 | 0.000 | 0.000 | -12.00 | 20892.14 |
8532 | 2016.01.21 13:59 | close | 4261 | 0.03 | 81.137 | 0.000 | 0.000 | -10.12 | 20882.02 |
8533 | 2016.01.21 13:59 | close | 4260 | 0.02 | 81.137 | 0.000 | 0.000 | -8.69 | 20873.33 |
8534 | 2016.01.21 13:59 | close | 4259 | 0.01 | 81.137 | 0.000 | 80.212 | -5.28 | 20868.05 |
8535 | 2016.01.21 13:59 | sell | 4268 | 0.01 | 81.108 | 0.000 | 80.758 | ||
8536 | 2016.01.21 14:00 | buy | 4269 | 0.01 | 81.173 | 0.000 | 81.523 | ||
8537 | 2016.01.21 14:07 | buy | 4270 | 0.02 | 81.072 | 0.000 | 0.000 | ||
8538 | 2016.01.21 14:20 | close | 4270 | 0.02 | 81.282 | 0.000 | 0.000 | 3.87 | 20871.92 |
8539 | 2016.01.21 14:20 | close | 4269 | 0.01 | 81.282 | 0.000 | 81.523 | 1.00 | 20872.92 |
8540 | 2016.01.21 14:20 | buy | 4271 | 0.01 | 81.307 | 0.000 | 81.657 | ||
8541 | 2016.01.21 14:32 | buy | 4272 | 0.02 | 81.205 | 0.000 | 0.000 | ||
8542 | 2016.01.21 15:01 | close | 4272 | 0.02 | 81.414 | 0.000 | 0.000 | 3.84 | 20876.76 |
8543 | 2016.01.21 15:01 | close | 4271 | 0.01 | 81.414 | 0.000 | 81.657 | 0.99 | 20877.75 |
8544 | 2016.01.25 09:00 | sell | 4273 | 0.02 | 83.343 | 0.000 | 0.000 | ||
8545 | 2016.01.25 09:35 | sell | 4274 | 0.03 | 83.443 | 0.000 | 0.000 | ||
8546 | 2016.01.25 21:24 | close | 4274 | 0.03 | 82.905 | 0.000 | 0.000 | 14.84 | 20892.59 |
8547 | 2016.01.25 21:24 | close | 4273 | 0.02 | 82.905 | 0.000 | 0.000 | 8.05 | 20900.64 |
8548 | 2016.01.25 21:24 | close | 4268 | 0.01 | 82.905 | 0.000 | 80.758 | -16.57 | 20884.06 |
8549 | 2016.01.26 12:00 | buy | 4275 | 0.01 | 83.252 | 0.000 | 83.602 | ||
8550 | 2016.01.26 13:34 | t/p | 4275 | 0.01 | 83.602 | 0.000 | 83.602 | 3.22 | 20887.28 |
8551 | 2016.01.27 04:00 | sell | 4276 | 0.01 | 83.581 | 0.000 | 83.231 | ||
8552 | 2016.01.27 04:31 | sell | 4277 | 0.02 | 83.684 | 0.000 | 0.000 | ||
8553 | 2016.01.27 04:40 | sell | 4278 | 0.03 | 83.784 | 0.000 | 0.000 | ||
8554 | 2016.01.27 08:09 | close | 4278 | 0.03 | 83.601 | 0.000 | 0.000 | 5.04 | 20892.32 |
8555 | 2016.01.27 08:09 | close | 4277 | 0.02 | 83.601 | 0.000 | 0.000 | 1.52 | 20893.84 |
8556 | 2016.01.27 08:09 | close | 4276 | 0.01 | 83.601 | 0.000 | 83.231 | -0.19 | 20893.65 |
8557 | 2016.01.27 14:00 | buy | 4279 | 0.01 | 83.961 | 0.000 | 84.311 | ||
8558 | 2016.01.27 15:41 | t/p | 4279 | 0.01 | 84.311 | 0.000 | 84.311 | 3.22 | 20896.87 |
8559 | 2016.01.28 02:00 | sell | 4280 | 0.01 | 84.345 | 0.000 | 83.995 | ||
8560 | 2016.01.28 03:00 | buy | 4281 | 0.01 | 84.238 | 0.000 | 84.588 | ||
8561 | 2016.01.28 03:34 | buy | 4282 | 0.02 | 84.136 | 0.000 | 0.000 | ||
8562 | 2016.01.28 04:38 | t/p | 4280 | 0.01 | 83.995 | 0.000 | 83.995 | 3.22 | 20900.09 |
8563 | 2016.01.28 05:00 | sell | 4283 | 0.01 | 84.093 | 0.000 | 83.743 | ||
8564 | 2016.01.28 07:34 | close | 4282 | 0.02 | 84.345 | 0.000 | 0.000 | 3.85 | 20903.94 |
8565 | 2016.01.28 07:34 | close | 4281 | 0.01 | 84.345 | 0.000 | 84.588 | 0.99 | 20904.93 |
8566 | 2016.01.28 09:00 | buy | 4284 | 0.01 | 84.424 | 0.000 | 84.774 | ||
8567 | 2016.01.28 09:12 | buy | 4285 | 0.02 | 84.323 | 0.000 | 0.000 | ||
8568 | 2016.01.28 09:51 | close | 4285 | 0.02 | 84.532 | 0.000 | 0.000 | 3.84 | 20908.77 |
8569 | 2016.01.28 09:51 | close | 4284 | 0.01 | 84.532 | 0.000 | 84.774 | 1.00 | 20909.77 |
8570 | 2016.01.28 09:51 | buy | 4286 | 0.01 | 84.558 | 0.000 | 84.908 | ||
8571 | 2016.01.28 14:05 | t/p | 4286 | 0.01 | 84.908 | 0.000 | 84.908 | 3.21 | 20912.98 |
8572 | 2016.02.01 10:00 | sell | 4287 | 0.02 | 86.250 | 0.000 | 0.000 | ||
8573 | 2016.02.01 10:30 | sell | 4288 | 0.03 | 86.351 | 0.000 | 0.000 | ||
8574 | 2016.02.02 13:52 | close | 4288 | 0.03 | 85.825 | 0.000 | 0.000 | 14.42 | 20927.40 |
8575 | 2016.02.02 13:52 | close | 4287 | 0.02 | 85.825 | 0.000 | 0.000 | 7.76 | 20935.15 |
8576 | 2016.02.02 13:52 | close | 4283 | 0.01 | 85.825 | 0.000 | 83.743 | -16.00 | 20919.15 |
8577 | 2016.04.06 01:00 | buy | 4289 | 0.01 | 83.995 | 0.000 | 84.345 | ||
8578 | 2016.04.06 11:00 | sell | 4290 | 0.01 | 83.657 | 0.000 | 83.307 | ||
8579 | 2016.04.06 11:09 | sell | 4291 | 0.02 | 83.757 | 0.000 | 0.000 | ||
8580 | 2016.04.06 11:51 | sell | 4292 | 0.03 | 83.857 | 0.000 | 0.000 | ||
8581 | 2016.04.06 13:14 | close | 4292 | 0.03 | 83.673 | 0.000 | 0.000 | 5.07 | 20924.22 |
8582 | 2016.04.06 13:14 | close | 4291 | 0.02 | 83.673 | 0.000 | 0.000 | 1.54 | 20925.76 |
8583 | 2016.04.06 13:14 | close | 4290 | 0.01 | 83.673 | 0.000 | 83.307 | -0.15 | 20925.61 |
8584 | 2016.04.07 00:00 | buy | 4293 | 0.02 | 83.888 | 0.000 | 0.000 | ||
8585 | 2016.04.07 00:05 | buy | 4294 | 0.03 | 83.787 | 0.000 | 0.000 | ||
8586 | 2016.04.07 00:35 | close | 4294 | 0.03 | 83.972 | 0.000 | 0.000 | 5.10 | 20930.71 |
8587 | 2016.04.07 00:35 | close | 4293 | 0.02 | 83.972 | 0.000 | 0.000 | 1.55 | 20932.26 |
8588 | 2016.04.07 00:35 | close | 4289 | 0.01 | 83.972 | 0.000 | 84.345 | -0.18 | 20932.08 |
8589 | 2016.04.07 00:35 | buy | 4295 | 0.01 | 84.009 | 0.000 | 84.359 | ||
8590 | 2016.04.07 00:50 | buy | 4296 | 0.02 | 83.908 | 0.000 | 0.000 | ||
8591 | 2016.04.07 00:57 | buy | 4297 | 0.03 | 83.807 | 0.000 | 0.000 | ||
8592 | 2016.04.07 04:00 | sell | 4298 | 0.01 | 83.561 | 0.000 | 83.211 | ||
8593 | 2016.04.07 07:34 | t/p | 4298 | 0.01 | 83.211 | 0.000 | 83.211 | 3.22 | 20935.30 |
8594 | 2016.04.08 02:00 | buy | 4299 | 0.05 | 83.026 | 0.000 | 0.000 | ||
8595 | 2016.04.08 02:09 | buy | 4300 | 0.08 | 82.926 | 0.000 | 0.000 | ||
8596 | 2016.04.08 07:44 | close | 4300 | 0.08 | 83.322 | 0.000 | 0.000 | 29.13 | 20964.43 |
8597 | 2016.04.08 07:44 | close | 4299 | 0.05 | 83.322 | 0.000 | 0.000 | 13.61 | 20978.04 |
8598 | 2016.04.08 07:44 | close | 4297 | 0.03 | 83.322 | 0.000 | 0.000 | -13.35 | 20964.70 |
8599 | 2016.04.08 07:44 | close | 4296 | 0.02 | 83.322 | 0.000 | 0.000 | -10.76 | 20953.94 |
8600 | 2016.04.08 07:44 | close | 4295 | 0.01 | 83.322 | 0.000 | 84.359 | -6.31 | 20947.63 |
8601 | 2016.04.10 23:00 | sell | 4301 | 0.01 | 83.371 | 0.000 | 83.021 | ||
8602 | 2016.04.11 01:00 | buy | 4302 | 0.01 | 83.096 | 0.000 | 83.446 | ||
8603 | 2016.04.11 01:02 | t/p | 4301 | 0.01 | 83.021 | 0.000 | 83.021 | 3.18 | 20950.81 |
8604 | 2016.04.11 01:06 | buy | 4303 | 0.02 | 82.996 | 0.000 | 0.000 | ||
8605 | 2016.04.11 01:21 | buy | 4304 | 0.03 | 82.896 | 0.000 | 0.000 | ||
8606 | 2016.04.11 01:37 | buy | 4305 | 0.05 | 82.796 | 0.000 | 0.000 | ||
8607 | 2016.04.11 02:00 | sell | 4306 | 0.01 | 82.902 | 0.000 | 82.552 | ||
8608 | 2016.04.11 02:16 | close | 4305 | 0.05 | 82.975 | 0.000 | 0.000 | 8.23 | 20959.04 |
8609 | 2016.04.11 02:16 | close | 4304 | 0.03 | 82.975 | 0.000 | 0.000 | 2.18 | 20961.22 |
8610 | 2016.04.11 02:16 | close | 4303 | 0.02 | 82.975 | 0.000 | 0.000 | -0.39 | 20960.83 |
8611 | 2016.04.11 02:16 | close | 4302 | 0.01 | 82.975 | 0.000 | 83.446 | -1.11 | 20959.72 |
8612 | 2016.04.11 02:19 | sell | 4307 | 0.02 | 83.007 | 0.000 | 0.000 | ||
8613 | 2016.04.11 02:50 | sell | 4308 | 0.03 | 83.108 | 0.000 | 0.000 | ||
8614 | 2016.04.11 06:34 | close | 4308 | 0.03 | 82.920 | 0.000 | 0.000 | 5.18 | 20964.90 |
8615 | 2016.04.11 06:34 | close | 4307 | 0.02 | 82.920 | 0.000 | 0.000 | 1.60 | 20966.50 |
8616 | 2016.04.11 06:34 | close | 4306 | 0.01 | 82.920 | 0.000 | 82.552 | -0.17 | 20966.33 |
8617 | 2016.04.11 12:00 | buy | 4309 | 0.01 | 83.339 | 0.000 | 83.689 | ||
8618 | 2016.04.11 13:20 | t/p | 4309 | 0.01 | 83.689 | 0.000 | 83.689 | 3.22 | 20969.55 |
8619 | 2016.04.13 23:00 | sell | 4310 | 0.01 | 85.350 | 0.000 | 85.000 | ||
8620 | 2016.04.14 01:00 | buy | 4311 | 0.01 | 85.202 | 0.000 | 85.552 | ||
8621 | 2016.04.14 01:48 | buy | 4312 | 0.02 | 85.102 | 0.000 | 0.000 | ||
8622 | 2016.04.14 06:20 | t/p | 4310 | 0.01 | 85.000 | 0.000 | 85.000 | 3.13 | 20972.68 |
8623 | 2016.04.14 12:30 | close | 4312 | 0.02 | 85.312 | 0.000 | 0.000 | 3.86 | 20976.54 |
8624 | 2016.04.14 12:30 | close | 4311 | 0.01 | 85.312 | 0.000 | 85.552 | 1.01 | 20977.55 |
8625 | 2016.04.14 14:00 | buy | 4313 | 0.01 | 84.901 | 0.000 | 85.251 | ||
8626 | 2016.04.14 15:00 | sell | 4314 | 0.01 | 85.041 | 0.000 | 84.691 | ||
8627 | 2016.04.14 15:39 | sell | 4315 | 0.02 | 85.141 | 0.000 | 0.000 | ||
8628 | 2016.04.15 00:16 | t/p | 4313 | 0.01 | 85.251 | 0.000 | 85.251 | 3.23 | 20980.78 |
8629 | 2016.04.15 10:04 | close | 4315 | 0.02 | 84.927 | 0.000 | 0.000 | 3.89 | 20984.67 |
8630 | 2016.04.15 10:04 | close | 4314 | 0.01 | 84.927 | 0.000 | 84.691 | 1.01 | 20985.68 |
8631 | 2016.04.15 11:00 | sell | 4316 | 0.01 | 84.842 | 0.000 | 84.492 | ||
8632 | 2016.04.15 12:11 | t/p | 4316 | 0.01 | 84.492 | 0.000 | 84.492 | 3.21 | 20988.89 |
8633 | 2016.04.18 11:00 | buy | 4317 | 0.01 | 84.012 | 0.000 | 84.362 | ||
8634 | 2016.04.18 11:22 | buy | 4318 | 0.02 | 83.911 | 0.000 | 0.000 | ||
8635 | 2016.04.18 11:59 | buy | 4319 | 0.03 | 83.810 | 0.000 | 0.000 | ||
8636 | 2016.04.18 12:27 | close | 4319 | 0.03 | 83.996 | 0.000 | 0.000 | 5.14 | 20994.03 |
8637 | 2016.04.18 12:27 | close | 4318 | 0.02 | 83.996 | 0.000 | 0.000 | 1.57 | 20995.60 |
8638 | 2016.04.18 12:27 | close | 4317 | 0.01 | 83.996 | 0.000 | 84.362 | -0.15 | 20995.45 |
8639 | 2016.04.20 02:00 | sell | 4320 | 0.01 | 85.857 | 0.000 | 85.507 | ||
8640 | 2016.04.20 12:00 | buy | 4321 | 0.01 | 86.228 | 0.000 | 86.578 | ||
8641 | 2016.04.20 12:08 | buy | 4322 | 0.02 | 86.128 | 0.000 | 0.000 | ||
8642 | 2016.04.20 14:56 | close | 4322 | 0.02 | 86.338 | 0.000 | 0.000 | 3.87 | 20999.32 |
8643 | 2016.04.20 14:56 | close | 4321 | 0.01 | 86.338 | 0.000 | 86.578 | 1.01 | 21000.33 |
8644 | 2016.04.21 09:00 | sell | 4323 | 0.02 | 86.670 | 0.000 | 0.000 | ||
8645 | 2016.04.21 13:45 | close | 4323 | 0.02 | 86.223 | 0.000 | 0.000 | 8.21 | 21008.54 |
8646 | 2016.04.21 13:45 | close | 4320 | 0.01 | 86.223 | 0.000 | 85.507 | -3.45 | 21005.09 |
8647 | 2016.04.22 06:00 | buy | 4324 | 0.01 | 86.907 | 0.000 | 87.257 | ||
8648 | 2016.04.22 12:30 | t/p | 4324 | 0.01 | 87.257 | 0.000 | 87.257 | 3.21 | 21008.30 |
8649 | 2016.04.25 04:00 | sell | 4325 | 0.01 | 87.747 | 0.000 | 87.397 | ||
8650 | 2016.04.25 12:15 | t/p | 4325 | 0.01 | 87.397 | 0.000 | 87.397 | 3.22 | 21011.52 |
8651 | 2016.04.25 19:00 | buy | 4326 | 0.01 | 87.766 | 0.000 | 88.116 | ||
8652 | 2016.04.25 19:07 | buy | 4327 | 0.02 | 87.664 | 0.000 | 0.000 | ||
8653 | 2016.04.26 04:00 | sell | 4328 | 0.01 | 87.518 | 0.000 | 87.168 | ||
8654 | 2016.04.26 04:30 | sell | 4329 | 0.02 | 87.618 | 0.000 | 0.000 | ||
8655 | 2016.04.26 06:40 | close | 4329 | 0.02 | 87.409 | 0.000 | 0.000 | 3.84 | 21015.36 |
8656 | 2016.04.26 06:40 | close | 4328 | 0.01 | 87.409 | 0.000 | 87.168 | 1.00 | 21016.36 |
8657 | 2016.04.26 12:14 | close | 4327 | 0.02 | 87.873 | 0.000 | 0.000 | 3.87 | 21020.23 |
8658 | 2016.04.26 12:14 | close | 4326 | 0.01 | 87.873 | 0.000 | 88.116 | 1.00 | 21021.23 |
8659 | 2016.04.26 12:14 | buy | 4330 | 0.01 | 87.896 | 0.000 | 88.246 | ||
8660 | 2016.04.26 12:29 | buy | 4331 | 0.02 | 87.785 | 0.000 | 0.000 | ||
8661 | 2016.04.26 14:11 | close | 4331 | 0.02 | 88.010 | 0.000 | 0.000 | 4.14 | 21025.37 |
8662 | 2016.04.26 14:11 | close | 4330 | 0.01 | 88.010 | 0.000 | 88.246 | 1.05 | 21026.42 |
8663 | 2016.04.27 06:00 | sell | 4332 | 0.01 | 88.111 | 0.000 | 87.761 | ||
8664 | 2016.04.27 10:00 | buy | 4333 | 0.01 | 88.487 | 0.000 | 88.837 | ||
8665 | 2016.04.27 10:14 | buy | 4334 | 0.02 | 88.386 | 0.000 | 0.000 | ||
8666 | 2016.04.27 23:34 | close | 4334 | 0.02 | 88.596 | 0.000 | 0.000 | 3.86 | 21030.28 |
8667 | 2016.04.27 23:34 | close | 4333 | 0.01 | 88.596 | 0.000 | 88.837 | 1.01 | 21031.29 |
8668 | 2016.04.28 03:01 | t/p | 4332 | 0.01 | 87.761 | 0.000 | 87.761 | 3.14 | 21034.43 |
8669 | 2016.04.28 05:00 | sell | 4335 | 0.01 | 86.572 | 0.000 | 86.222 | ||
8670 | 2016.04.28 06:55 | t/p | 4335 | 0.01 | 86.222 | 0.000 | 86.222 | 3.22 | 21037.65 |
8671 | 2016.05.02 13:00 | buy | 4336 | 0.01 | 85.144 | 0.000 | 85.494 | ||
8672 | 2016.05.02 20:00 | sell | 4337 | 0.01 | 84.915 | 0.000 | 84.565 | ||
8673 | 2016.05.03 05:04 | t/p | 4337 | 0.01 | 84.565 | 0.000 | 84.565 | 3.19 | 21040.84 |
8674 | 2016.05.04 03:00 | buy | 4338 | 0.02 | 84.122 | 0.000 | 0.000 | ||
8675 | 2016.05.04 11:00 | sell | 4339 | 0.01 | 83.570 | 0.000 | 83.220 | ||
8676 | 2016.05.04 11:06 | sell | 4340 | 0.02 | 83.671 | 0.000 | 0.000 | ||
8677 | 2016.05.04 12:19 | close | 4340 | 0.02 | 83.459 | 0.000 | 0.000 | 3.89 | 21044.73 |
8678 | 2016.05.04 12:19 | close | 4339 | 0.01 | 83.459 | 0.000 | 83.220 | 1.02 | 21045.75 |
8679 | 2016.05.05 03:00 | buy | 4341 | 0.03 | 83.398 | 0.000 | 0.000 | ||
8680 | 2016.05.05 19:00 | sell | 4342 | 0.01 | 83.387 | 0.000 | 83.037 | ||
8681 | 2016.05.06 06:56 | t/p | 4342 | 0.01 | 83.037 | 0.000 | 83.037 | 3.19 | 21048.94 |
8682 | 2016.05.09 00:00 | buy | 4343 | 0.05 | 83.034 | 0.000 | 0.000 | ||
8683 | 2016.05.09 10:18 | close | 4343 | 0.05 | 83.610 | 0.000 | 0.000 | 26.49 | 21075.43 |
8684 | 2016.05.09 10:18 | close | 4341 | 0.03 | 83.610 | 0.000 | 0.000 | 5.92 | 21081.35 |
8685 | 2016.05.09 10:18 | close | 4338 | 0.02 | 83.610 | 0.000 | 0.000 | -9.30 | 21072.05 |
8686 | 2016.05.09 10:18 | close | 4336 | 0.01 | 83.610 | 0.000 | 85.494 | -14.02 | 21058.03 |
8687 | 2016.05.11 04:00 | sell | 4344 | 0.01 | 84.100 | 0.000 | 83.750 | ||
8688 | 2016.05.11 14:00 | buy | 4345 | 0.01 | 84.181 | 0.000 | 84.531 | ||
8689 | 2016.05.11 14:02 | buy | 4346 | 0.02 | 84.080 | 0.000 | 0.000 | ||
8690 | 2016.05.11 14:30 | close | 4346 | 0.02 | 84.290 | 0.000 | 0.000 | 3.86 | 21061.89 |
8691 | 2016.05.11 14:30 | close | 4345 | 0.01 | 84.290 | 0.000 | 84.531 | 1.00 | 21062.89 |
8692 | 2016.05.11 14:30 | buy | 4347 | 0.01 | 84.316 | 0.000 | 84.666 | ||
8693 | 2016.05.11 15:00 | sell | 4348 | 0.02 | 84.525 | 0.000 | 0.000 | ||
8694 | 2016.05.11 15:36 | sell | 4349 | 0.03 | 84.630 | 0.000 | 0.000 | ||
8695 | 2016.05.11 18:02 | close | 4349 | 0.03 | 84.391 | 0.000 | 0.000 | 6.59 | 21069.48 |
8696 | 2016.05.11 18:02 | close | 4348 | 0.02 | 84.391 | 0.000 | 0.000 | 2.46 | 21071.94 |
8697 | 2016.05.11 18:02 | close | 4344 | 0.01 | 84.391 | 0.000 | 83.750 | -2.67 | 21069.27 |
8698 | 2016.05.12 01:00 | sell | 4350 | 0.01 | 84.317 | 0.000 | 83.967 | ||
8699 | 2016.05.12 01:20 | sell | 4351 | 0.02 | 84.417 | 0.000 | 0.000 | ||
8700 | 2016.05.12 05:00 | t/p | 4347 | 0.01 | 84.666 | 0.000 | 84.666 | 3.25 | 21072.52 |
8701 | 2016.05.12 05:00 | buy | 4352 | 0.01 | 84.691 | 0.000 | 85.041 | ||
8702 | 2016.05.12 09:45 | t/p | 4352 | 0.01 | 85.041 | 0.000 | 85.041 | 3.22 | 21075.74 |
8703 | 2016.05.13 00:00 | sell | 4353 | 0.03 | 84.937 | 0.000 | 0.000 | ||
8704 | 2016.05.13 06:11 | close | 4353 | 0.03 | 84.541 | 0.000 | 0.000 | 10.91 | 21086.65 |
8705 | 2016.05.13 06:11 | close | 4351 | 0.02 | 84.541 | 0.000 | 0.000 | -2.33 | 21084.32 |
8706 | 2016.05.13 06:11 | close | 4350 | 0.01 | 84.541 | 0.000 | 83.967 | -2.09 | 21082.23 |
8707 | 2016.05.16 05:00 | buy | 4354 | 0.01 | 84.136 | 0.000 | 84.486 | ||
8708 | 2016.05.16 05:25 | buy | 4355 | 0.02 | 84.034 | 0.000 | 0.000 | ||
8709 | 2016.05.16 07:59 | close | 4355 | 0.02 | 84.243 | 0.000 | 0.000 | 3.84 | 21086.07 |
8710 | 2016.05.16 07:59 | close | 4354 | 0.01 | 84.243 | 0.000 | 84.486 | 0.98 | 21087.05 |
8711 | 2016.05.17 14:00 | sell | 4356 | 0.01 | 84.334 | 0.000 | 83.984 | ||
8712 | 2016.05.17 14:40 | sell | 4357 | 0.02 | 84.434 | 0.000 | 0.000 | ||
8713 | 2016.05.18 00:59 | close | 4357 | 0.02 | 84.224 | 0.000 | 0.000 | 3.81 | 21090.85 |
8714 | 2016.05.18 00:59 | close | 4356 | 0.01 | 84.224 | 0.000 | 83.984 | 0.99 | 21091.85 |
8715 | 2016.05.18 15:00 | buy | 4358 | 0.01 | 84.720 | 0.000 | 85.070 | ||
8716 | 2016.05.19 01:00 | sell | 4359 | 0.01 | 84.447 | 0.000 | 84.097 | ||
8717 | 2016.05.19 01:37 | sell | 4360 | 0.02 | 84.548 | 0.000 | 0.000 | ||
8718 | 2016.05.19 02:02 | close | 4360 | 0.02 | 84.339 | 0.000 | 0.000 | 3.85 | 21095.70 |
8719 | 2016.05.19 02:02 | close | 4359 | 0.01 | 84.339 | 0.000 | 84.097 | 0.99 | 21096.69 |
8720 | 2016.05.20 00:00 | buy | 4361 | 0.02 | 83.999 | 0.000 | 0.000 | ||
8721 | 2016.05.24 11:00 | buy | 4362 | 0.03 | 83.263 | 0.000 | 0.000 | ||
8722 | 2016.05.24 14:42 | close | 4362 | 0.03 | 83.867 | 0.000 | 0.000 | 16.66 | 21113.35 |
8723 | 2016.05.24 14:42 | close | 4361 | 0.02 | 83.867 | 0.000 | 0.000 | -2.39 | 21110.96 |
8724 | 2016.05.24 14:42 | close | 4358 | 0.01 | 83.867 | 0.000 | 85.070 | -7.78 | 21103.18 |
8725 | 2016.05.26 18:00 | sell | 4363 | 0.01 | 84.494 | 0.000 | 84.144 | ||
8726 | 2016.05.27 08:59 | t/p | 4363 | 0.01 | 84.144 | 0.000 | 84.144 | 3.19 | 21106.37 |
8727 | 2016.05.31 00:00 | sell | 4364 | 0.01 | 84.987 | 0.000 | 84.637 | ||
8728 | 2016.05.31 03:00 | buy | 4365 | 0.01 | 85.276 | 0.000 | 85.626 | ||
8729 | 2016.05.31 10:00 | sell | 4366 | 0.02 | 85.088 | 0.000 | 0.000 | ||
8730 | 2016.05.31 14:45 | close | 4366 | 0.02 | 84.874 | 0.000 | 0.000 | 3.93 | 21110.30 |
8731 | 2016.05.31 14:45 | close | 4364 | 0.01 | 84.874 | 0.000 | 84.637 | 1.04 | 21111.34 |
8732 | 2016.06.01 04:00 | buy | 4367 | 0.02 | 84.655 | 0.000 | 0.000 | ||
8733 | 2016.06.01 06:00 | sell | 4368 | 0.01 | 84.167 | 0.000 | 83.817 | ||
8734 | 2016.06.01 09:18 | t/p | 4368 | 0.01 | 83.817 | 0.000 | 83.817 | 3.22 | 21114.56 |
8735 | 2016.06.03 02:00 | buy | 4369 | 0.03 | 83.236 | 0.000 | 0.000 | ||
8736 | 2016.06.03 06:00 | sell | 4370 | 0.01 | 83.000 | 0.000 | 82.650 | ||
8737 | 2016.06.03 06:23 | sell | 4371 | 0.02 | 83.101 | 0.000 | 0.000 | ||
8738 | 2016.06.03 12:30 | close | 4371 | 0.02 | 82.834 | 0.000 | 0.000 | 4.91 | 21119.47 |
8739 | 2016.06.03 12:30 | close | 4370 | 0.01 | 82.834 | 0.000 | 82.650 | 1.52 | 21120.99 |
8740 | 2016.06.03 14:00 | sell | 4372 | 0.01 | 82.791 | 0.000 | 82.441 | ||
8741 | 2016.06.03 14:27 | t/p | 4372 | 0.01 | 82.441 | 0.000 | 82.441 | 3.21 | 21124.20 |
8742 | 2016.06.03 14:27 | sell | 4373 | 0.01 | 82.415 | 0.000 | 82.065 | ||
8743 | 2016.06.06 07:00 | buy | 4374 | 0.05 | 82.519 | 0.000 | 0.000 | ||
8744 | 2016.06.06 14:20 | close | 4374 | 0.05 | 83.442 | 0.000 | 0.000 | 42.43 | 21166.63 |
8745 | 2016.06.06 14:20 | close | 4369 | 0.03 | 83.442 | 0.000 | 0.000 | 5.71 | 21172.34 |
8746 | 2016.06.06 14:20 | close | 4367 | 0.02 | 83.442 | 0.000 | 0.000 | -22.20 | 21150.14 |
8747 | 2016.06.06 14:20 | close | 4365 | 0.01 | 83.442 | 0.000 | 85.626 | -16.80 | 21133.34 |
8748 | 2016.06.07 16:00 | sell | 4375 | 0.02 | 83.899 | 0.000 | 0.000 | ||
8749 | 2016.06.07 22:00 | buy | 4376 | 0.01 | 84.143 | 0.000 | 84.493 | ||
8750 | 2016.06.08 11:14 | t/p | 4376 | 0.01 | 84.493 | 0.000 | 84.493 | 3.23 | 21136.57 |
8751 | 2016.06.08 18:00 | sell | 4377 | 0.03 | 84.044 | 0.000 | 0.000 | ||
8752 | 2016.06.08 18:55 | sell | 4378 | 0.05 | 84.144 | 0.000 | 0.000 | ||
8753 | 2016.06.08 21:00 | buy | 4379 | 0.01 | 84.301 | 0.000 | 84.651 | ||
8754 | 2016.06.08 21:58 | buy | 4380 | 0.02 | 84.198 | 0.000 | 0.000 | ||
8755 | 2016.06.09 07:35 | close | 4378 | 0.05 | 83.828 | 0.000 | 0.000 | 14.11 | 21150.68 |
8756 | 2016.06.09 07:35 | close | 4377 | 0.03 | 83.828 | 0.000 | 0.000 | 5.70 | 21156.38 |
8757 | 2016.06.09 07:35 | close | 4375 | 0.02 | 83.828 | 0.000 | 0.000 | 1.09 | 21157.48 |
8758 | 2016.06.09 07:35 | close | 4373 | 0.01 | 83.828 | 0.000 | 82.065 | -13.15 | 21144.32 |
8759 | 2016.06.10 09:00 | sell | 4381 | 0.01 | 83.895 | 0.000 | 83.545 | ||
8760 | 2016.06.10 12:32 | close | 4380 | 0.02 | 84.407 | 0.000 | 0.000 | 3.94 | 21148.26 |
8761 | 2016.06.10 12:32 | close | 4379 | 0.01 | 84.407 | 0.000 | 84.651 | 1.02 | 21149.28 |
8762 | 2016.06.10 18:09 | t/p | 4381 | 0.01 | 83.545 | 0.000 | 83.545 | 3.22 | 21152.50 |
8763 | 2016.06.13 16:00 | buy | 4382 | 0.01 | 82.944 | 0.000 | 83.294 | ||
8764 | 2016.06.13 22:00 | sell | 4383 | 0.01 | 82.734 | 0.000 | 82.384 | ||
8765 | 2016.06.14 07:05 | t/p | 4383 | 0.01 | 82.384 | 0.000 | 82.384 | 3.19 | 21155.70 |
8766 | 2016.06.14 21:00 | buy | 4384 | 0.02 | 82.442 | 0.000 | 0.000 | ||
8767 | 2016.06.14 23:00 | sell | 4385 | 0.01 | 82.408 | 0.000 | 82.058 | ||
8768 | 2016.06.15 08:32 | close | 4384 | 0.02 | 82.787 | 0.000 | 0.000 | 6.36 | 21162.06 |
8769 | 2016.06.15 08:32 | close | 4382 | 0.01 | 82.787 | 0.000 | 83.294 | -1.43 | 21160.63 |
8770 | 2016.06.15 14:18 | t/p | 4385 | 0.01 | 82.058 | 0.000 | 82.058 | 3.18 | 21163.81 |
8771 | 2016.06.15 15:00 | sell | 4386 | 0.01 | 81.968 | 0.000 | 81.618 | ||
8772 | 2016.06.16 02:34 | t/p | 4386 | 0.01 | 81.618 | 0.000 | 81.618 | 3.14 | 21166.95 |
8773 | 2016.06.16 21:00 | buy | 4387 | 0.01 | 80.411 | 0.000 | 80.761 | ||
8774 | 2016.06.16 23:49 | t/p | 4387 | 0.01 | 80.761 | 0.000 | 80.761 | 3.22 | 21170.17 |
8775 | 2016.06.20 18:00 | sell | 4388 | 0.01 | 81.205 | 0.000 | 80.855 | ||
8776 | 2016.06.21 06:00 | buy | 4389 | 0.01 | 81.605 | 0.000 | 81.955 | ||
8777 | 2016.06.21 11:43 | t/p | 4389 | 0.01 | 81.955 | 0.000 | 81.955 | 3.22 | 21173.39 |
8778 | 2016.06.22 02:00 | sell | 4390 | 0.02 | 81.587 | 0.000 | 0.000 | ||
8779 | 2016.06.22 08:00 | buy | 4391 | 0.01 | 81.654 | 0.000 | 82.004 | ||
8780 | 2016.06.22 09:31 | sell | 4392 | 0.03 | 81.688 | 0.000 | 0.000 | ||
8781 | 2016.06.22 09:51 | sell | 4393 | 0.05 | 81.788 | 0.000 | 0.000 | ||
8782 | 2016.06.22 12:31 | t/p | 4391 | 0.01 | 82.004 | 0.000 | 82.004 | 3.22 | 21176.61 |
8783 | 2016.06.22 15:07 | close | 4393 | 0.05 | 81.584 | 0.000 | 0.000 | 9.37 | 21185.98 |
8784 | 2016.06.22 15:07 | close | 4392 | 0.03 | 81.584 | 0.000 | 0.000 | 2.87 | 21188.85 |
8785 | 2016.06.22 15:07 | close | 4390 | 0.02 | 81.584 | 0.000 | 0.000 | 0.05 | 21188.90 |
8786 | 2016.06.22 15:07 | close | 4388 | 0.01 | 81.584 | 0.000 | 80.855 | -3.53 | 21185.37 |
8787 | 2016.06.22 17:00 | sell | 4394 | 0.01 | 81.659 | 0.000 | 81.309 | ||
8788 | 2016.06.22 18:15 | t/p | 4394 | 0.01 | 81.309 | 0.000 | 81.309 | 3.22 | 21188.59 |
8789 | 2016.06.23 02:00 | buy | 4395 | 0.01 | 81.797 | 0.000 | 82.147 | ||
8790 | 2016.06.23 09:13 | t/p | 4395 | 0.01 | 82.147 | 0.000 | 82.147 | 3.22 | 21191.81 |
8791 | 2016.06.24 01:00 | sell | 4396 | 0.01 | 81.873 | 0.000 | 81.523 | ||
8792 | 2016.06.24 01:03 | t/p | 4396 | 0.01 | 81.523 | 0.000 | 81.523 | 3.22 | 21195.03 |
8793 | 2016.06.24 01:03 | sell | 4397 | 0.01 | 81.480 | 0.000 | 81.130 | ||
8794 | 2016.06.24 01:04 | t/p | 4397 | 0.01 | 81.130 | 0.000 | 81.130 | 3.21 | 21198.24 |
8795 | 2016.06.24 01:04 | sell | 4398 | 0.01 | 81.109 | 0.000 | 80.759 | ||
8796 | 2016.06.24 01:05 | sell | 4399 | 0.02 | 81.211 | 0.000 | 0.000 | ||
8797 | 2016.06.24 01:05 | close | 4399 | 0.02 | 80.996 | 0.000 | 0.000 | 3.95 | 21202.19 |
8798 | 2016.06.24 01:05 | close | 4398 | 0.01 | 80.996 | 0.000 | 80.759 | 1.03 | 21203.22 |
8799 | 2016.06.24 01:05 | sell | 4400 | 0.01 | 80.957 | 0.000 | 80.607 | ||
8800 | 2016.06.24 01:06 | t/p | 4400 | 0.01 | 80.607 | 0.000 | 80.607 | 3.22 | 21206.44 |
8801 | 2016.06.24 01:06 | sell | 4401 | 0.01 | 80.583 | 0.000 | 80.233 | ||
8802 | 2016.06.24 01:08 | t/p | 4401 | 0.01 | 80.233 | 0.000 | 80.233 | 3.22 | 21209.66 |
8803 | 2016.06.24 01:08 | sell | 4402 | 0.01 | 80.207 | 0.000 | 79.857 | ||
8804 | 2016.06.24 01:09 | t/p | 4402 | 0.01 | 79.857 | 0.000 | 79.857 | 3.21 | 21212.87 |
8805 | 2016.06.24 01:09 | sell | 4403 | 0.01 | 79.787 | 0.000 | 79.437 | ||
8806 | 2016.06.24 01:09 | sell | 4404 | 0.02 | 79.906 | 0.000 | 0.000 | ||
8807 | 2016.06.24 01:09 | sell | 4405 | 0.03 | 80.014 | 0.000 | 0.000 | ||
8808 | 2016.06.24 01:09 | sell | 4406 | 0.05 | 80.119 | 0.000 | 0.000 | ||
8809 | 2016.06.24 01:09 | sell | 4407 | 0.08 | 80.268 | 0.000 | 0.000 | ||
8810 | 2016.06.24 01:09 | sell | 4408 | 0.13 | 80.374 | 0.000 | 0.000 | ||
8811 | 2016.06.24 01:09 | sell | 4409 | 0.22 | 80.511 | 0.000 | 0.000 | ||
8812 | 2016.06.24 01:09 | sell | 4410 | 0.37 | 80.720 | 0.000 | 0.000 | ||
8813 | 2016.06.24 01:10 | sell | 4411 | 0.40 | 80.924 | 0.000 | 0.000 | ||
8814 | 2016.06.24 01:10 | sell | 4412 | 0.40 | 81.131 | 0.000 | 0.000 | ||
8815 | 2016.06.24 01:10 | close | 4412 | 0.40 | 80.683 | 0.000 | 0.000 | 164.71 | 21377.58 |
8816 | 2016.06.24 01:10 | close | 4411 | 0.40 | 80.683 | 0.000 | 0.000 | 88.60 | 21466.18 |
8817 | 2016.06.24 01:10 | close | 4410 | 0.37 | 80.683 | 0.000 | 0.000 | 12.59 | 21478.77 |
8818 | 2016.06.24 01:10 | close | 4409 | 0.22 | 80.683 | 0.000 | 0.000 | -34.78 | 21443.99 |
8819 | 2016.06.24 01:10 | close | 4408 | 0.13 | 80.683 | 0.000 | 0.000 | -36.92 | 21407.07 |
8820 | 2016.06.24 01:10 | close | 4407 | 0.08 | 80.683 | 0.000 | 0.000 | -30.52 | 21376.55 |
8821 | 2016.06.24 01:10 | close | 4406 | 0.05 | 80.683 | 0.000 | 0.000 | -25.92 | 21350.63 |
8822 | 2016.06.24 01:10 | close | 4405 | 0.03 | 80.683 | 0.000 | 0.000 | -18.45 | 21332.18 |
8823 | 2016.06.24 01:10 | close | 4404 | 0.02 | 80.683 | 0.000 | 0.000 | -14.29 | 21317.89 |
8824 | 2016.06.24 01:10 | close | 4403 | 0.01 | 80.683 | 0.000 | 79.437 | -8.24 | 21309.65 |
8825 | 2016.06.24 01:10 | sell | 4413 | 0.01 | 80.542 | 0.000 | 80.192 | ||
8826 | 2016.06.24 01:10 | sell | 4414 | 0.02 | 80.642 | 0.000 | 0.000 | ||
8827 | 2016.06.24 01:13 | sell | 4415 | 0.03 | 80.744 | 0.000 | 0.000 | ||
8828 | 2016.06.24 01:14 | sell | 4416 | 0.05 | 80.845 | 0.000 | 0.000 | ||
8829 | 2016.06.24 01:14 | close | 4416 | 0.05 | 80.657 | 0.000 | 0.000 | 8.64 | 21318.29 |
8830 | 2016.06.24 01:14 | close | 4415 | 0.03 | 80.657 | 0.000 | 0.000 | 2.40 | 21320.69 |
8831 | 2016.06.24 01:14 | close | 4414 | 0.02 | 80.657 | 0.000 | 0.000 | -0.28 | 21320.41 |
8832 | 2016.06.24 01:14 | close | 4413 | 0.01 | 80.657 | 0.000 | 80.192 | -1.06 | 21319.35 |
8833 | 2016.06.24 01:14 | sell | 4417 | 0.01 | 80.632 | 0.000 | 80.282 | ||
8834 | 2016.06.24 01:14 | sell | 4418 | 0.02 | 80.733 | 0.000 | 0.000 | ||
8835 | 2016.06.24 01:18 | close | 4418 | 0.02 | 80.516 | 0.000 | 0.000 | 3.99 | 21323.34 |
8836 | 2016.06.24 01:18 | close | 4417 | 0.01 | 80.516 | 0.000 | 80.282 | 1.07 | 21324.41 |
8837 | 2016.06.24 01:18 | sell | 4419 | 0.01 | 80.474 | 0.000 | 80.124 | ||
8838 | 2016.06.24 01:19 | sell | 4420 | 0.02 | 80.584 | 0.000 | 0.000 | ||
8839 | 2016.06.24 01:20 | sell | 4421 | 0.03 | 80.687 | 0.000 | 0.000 | ||
8840 | 2016.06.24 01:20 | sell | 4422 | 0.05 | 80.809 | 0.000 | 0.000 | ||
8841 | 2016.06.24 01:21 | sell | 4423 | 0.08 | 80.932 | 0.000 | 0.000 | ||
8842 | 2016.06.24 01:21 | sell | 4424 | 0.13 | 81.041 | 0.000 | 0.000 | ||
8843 | 2016.06.24 01:21 | sell | 4425 | 0.22 | 81.172 | 0.000 | 0.000 | ||
8844 | 2016.06.24 01:22 | close | 4425 | 0.22 | 80.956 | 0.000 | 0.000 | 43.68 | 21368.09 |
8845 | 2016.06.24 01:22 | close | 4424 | 0.13 | 80.956 | 0.000 | 0.000 | 10.16 | 21378.25 |
8846 | 2016.06.24 01:22 | close | 4423 | 0.08 | 80.956 | 0.000 | 0.000 | -1.76 | 21376.49 |
8847 | 2016.06.24 01:22 | close | 4422 | 0.05 | 80.956 | 0.000 | 0.000 | -6.76 | 21369.73 |
8848 | 2016.06.24 01:22 | close | 4421 | 0.03 | 80.956 | 0.000 | 0.000 | -7.41 | 21362.32 |
8849 | 2016.06.24 01:22 | close | 4420 | 0.02 | 80.956 | 0.000 | 0.000 | -6.84 | 21355.48 |
8850 | 2016.06.24 01:22 | close | 4419 | 0.01 | 80.956 | 0.000 | 80.124 | -4.43 | 21351.05 |
8851 | 2016.06.24 01:22 | sell | 4426 | 0.01 | 80.932 | 0.000 | 80.582 | ||
8852 | 2016.06.24 01:22 | sell | 4427 | 0.02 | 81.037 | 0.000 | 0.000 | ||
8853 | 2016.06.24 01:22 | sell | 4428 | 0.03 | 81.167 | 0.000 | 0.000 | ||
8854 | 2016.06.24 01:23 | sell | 4429 | 0.05 | 81.269 | 0.000 | 0.000 | ||
8855 | 2016.06.24 01:24 | close | 4429 | 0.05 | 81.079 | 0.000 | 0.000 | 8.73 | 21359.78 |
8856 | 2016.06.24 01:24 | close | 4428 | 0.03 | 81.079 | 0.000 | 0.000 | 2.43 | 21362.21 |
8857 | 2016.06.24 01:24 | close | 4427 | 0.02 | 81.079 | 0.000 | 0.000 | -0.78 | 21361.43 |
8858 | 2016.06.24 01:24 | close | 4426 | 0.01 | 81.079 | 0.000 | 80.582 | -1.35 | 21360.08 |
8859 | 2016.06.24 01:24 | sell | 4430 | 0.01 | 81.039 | 0.000 | 80.689 | ||
8860 | 2016.06.24 01:24 | sell | 4431 | 0.02 | 81.151 | 0.000 | 0.000 | ||
8861 | 2016.06.24 01:26 | sell | 4432 | 0.03 | 81.259 | 0.000 | 0.000 | ||
8862 | 2016.06.24 01:29 | sell | 4433 | 0.05 | 81.372 | 0.000 | 0.000 | ||
8863 | 2016.06.24 01:29 | sell | 4434 | 0.08 | 81.474 | 0.000 | 0.000 | ||
8864 | 2016.06.24 01:32 | sell | 4435 | 0.13 | 81.576 | 0.000 | 0.000 | ||
8865 | 2016.06.24 01:33 | close | 4435 | 0.13 | 81.375 | 0.000 | 0.000 | 24.01 | 21384.09 |
8866 | 2016.06.24 01:33 | close | 4434 | 0.08 | 81.375 | 0.000 | 0.000 | 7.28 | 21391.37 |
8867 | 2016.06.24 01:33 | close | 4433 | 0.05 | 81.375 | 0.000 | 0.000 | -0.13 | 21391.24 |
8868 | 2016.06.24 01:33 | close | 4432 | 0.03 | 81.375 | 0.000 | 0.000 | -3.20 | 21388.04 |
8869 | 2016.06.24 01:33 | close | 4431 | 0.02 | 81.375 | 0.000 | 0.000 | -4.12 | 21383.92 |
8870 | 2016.06.24 01:33 | close | 4430 | 0.01 | 81.375 | 0.000 | 80.689 | -3.09 | 21380.83 |
8871 | 2016.06.24 01:33 | sell | 4436 | 0.01 | 81.336 | 0.000 | 80.986 | ||
8872 | 2016.06.24 01:35 | sell | 4437 | 0.02 | 81.442 | 0.000 | 0.000 | ||
8873 | 2016.06.24 01:36 | sell | 4438 | 0.03 | 81.547 | 0.000 | 0.000 | ||
8874 | 2016.06.24 01:51 | close | 4438 | 0.03 | 81.333 | 0.000 | 0.000 | 5.90 | 21386.73 |
8875 | 2016.06.24 01:51 | close | 4437 | 0.02 | 81.333 | 0.000 | 0.000 | 2.00 | 21388.73 |
8876 | 2016.06.24 01:51 | close | 4436 | 0.01 | 81.333 | 0.000 | 80.986 | 0.03 | 21388.76 |
8877 | 2016.06.24 01:51 | sell | 4439 | 0.01 | 81.302 | 0.000 | 80.952 | ||
8878 | 2016.06.24 02:09 | t/p | 4439 | 0.01 | 80.952 | 0.000 | 80.952 | 3.22 | 21391.98 |
8879 | 2016.06.27 11:00 | buy | 4440 | 0.01 | 78.010 | 0.000 | 78.360 | ||
8880 | 2016.06.27 11:51 | buy | 4441 | 0.02 | 77.910 | 0.000 | 0.000 | ||
8881 | 2016.06.27 11:51 | buy | 4442 | 0.03 | 77.805 | 0.000 | 0.000 | ||
8882 | 2016.06.27 12:00 | sell | 4443 | 0.01 | 77.774 | 0.000 | 77.424 | ||
8883 | 2016.06.27 12:08 | sell | 4444 | 0.02 | 77.876 | 0.000 | 0.000 | ||
8884 | 2016.06.27 12:09 | sell | 4445 | 0.03 | 77.983 | 0.000 | 0.000 | ||
8885 | 2016.06.27 12:11 | close | 4442 | 0.03 | 77.992 | 0.000 | 0.000 | 5.15 | 21397.13 |
8886 | 2016.06.27 12:11 | close | 4441 | 0.02 | 77.992 | 0.000 | 0.000 | 1.51 | 21398.64 |
8887 | 2016.06.27 12:11 | close | 4440 | 0.01 | 77.992 | 0.000 | 78.360 | -0.17 | 21398.47 |
8888 | 2016.06.27 14:09 | close | 4445 | 0.03 | 77.797 | 0.000 | 0.000 | 5.13 | 21403.60 |
8889 | 2016.06.27 14:09 | close | 4444 | 0.02 | 77.797 | 0.000 | 0.000 | 1.45 | 21405.05 |
8890 | 2016.06.27 14:09 | close | 4443 | 0.01 | 77.797 | 0.000 | 77.424 | -0.21 | 21404.84 |
8891 | 2016.06.28 00:00 | buy | 4446 | 0.01 | 77.927 | 0.000 | 78.277 | ||
8892 | 2016.06.28 00:01 | buy | 4447 | 0.02 | 77.826 | 0.000 | 0.000 | ||
8893 | 2016.06.28 01:20 | close | 4447 | 0.02 | 78.042 | 0.000 | 0.000 | 3.97 | 21408.81 |
8894 | 2016.06.28 01:20 | close | 4446 | 0.01 | 78.042 | 0.000 | 78.277 | 1.06 | 21409.87 |
8895 | 2016.06.28 02:00 | sell | 4448 | 0.01 | 78.320 | 0.000 | 77.970 | ||
8896 | 2016.06.28 02:42 | sell | 4449 | 0.02 | 78.423 | 0.000 | 0.000 | ||
8897 | 2016.06.28 02:48 | sell | 4450 | 0.03 | 78.523 | 0.000 | 0.000 | ||
8898 | 2016.06.28 03:00 | buy | 4451 | 0.01 | 78.443 | 0.000 | 78.793 | ||
8899 | 2016.06.28 04:43 | close | 4450 | 0.03 | 78.340 | 0.000 | 0.000 | 5.05 | 21414.92 |
8900 | 2016.06.28 04:43 | close | 4449 | 0.02 | 78.340 | 0.000 | 0.000 | 1.52 | 21416.44 |
8901 | 2016.06.28 04:43 | close | 4448 | 0.01 | 78.340 | 0.000 | 77.970 | -0.18 | 21416.26 |
8902 | 2016.06.28 07:35 | t/p | 4451 | 0.01 | 78.793 | 0.000 | 78.793 | 3.22 | 21419.48 |
8903 | 2016.06.29 06:00 | sell | 4452 | 0.01 | 78.395 | 0.000 | 78.045 | ||
8904 | 2016.06.29 06:28 | sell | 4453 | 0.02 | 78.496 | 0.000 | 0.000 | ||
8905 | 2016.06.29 06:36 | sell | 4454 | 0.03 | 78.596 | 0.000 | 0.000 | ||
8906 | 2016.06.29 10:00 | buy | 4455 | 0.01 | 78.916 | 0.000 | 79.266 | ||
8907 | 2016.06.29 19:47 | t/p | 4455 | 0.01 | 79.266 | 0.000 | 79.266 | 3.22 | 21422.70 |
8908 | 2016.06.30 08:00 | sell | 4456 | 0.05 | 79.237 | 0.000 | 0.000 | ||
8909 | 2016.06.30 08:10 | sell | 4457 | 0.08 | 79.338 | 0.000 | 0.000 | ||
8910 | 2016.06.30 08:13 | sell | 4458 | 0.13 | 79.441 | 0.000 | 0.000 | ||
8911 | 2016.06.30 10:00 | buy | 4459 | 0.01 | 79.503 | 0.000 | 79.853 | ||
8912 | 2016.06.30 13:59 | close | 4458 | 0.13 | 79.154 | 0.000 | 0.000 | 34.29 | 21456.99 |
8913 | 2016.06.30 13:59 | close | 4457 | 0.08 | 79.154 | 0.000 | 0.000 | 13.53 | 21470.52 |
8914 | 2016.06.30 13:59 | close | 4456 | 0.05 | 79.154 | 0.000 | 0.000 | 3.81 | 21474.33 |
8915 | 2016.06.30 13:59 | close | 4454 | 0.03 | 79.154 | 0.000 | 0.000 | -15.64 | 21458.69 |
8916 | 2016.06.30 13:59 | close | 4453 | 0.02 | 79.154 | 0.000 | 0.000 | -12.26 | 21446.43 |
8917 | 2016.06.30 13:59 | close | 4452 | 0.01 | 79.154 | 0.000 | 78.045 | -7.06 | 21439.36 |
8918 | 2016.06.30 15:00 | sell | 4460 | 0.01 | 78.999 | 0.000 | 78.649 | ||
8919 | 2016.06.30 15:14 | sell | 4461 | 0.02 | 79.099 | 0.000 | 0.000 | ||
8920 | 2016.06.30 19:53 | t/p | 4459 | 0.01 | 79.853 | 0.000 | 79.853 | 3.21 | 21442.57 |
8921 | 2016.06.30 19:53 | buy | 4462 | 0.01 | 79.878 | 0.000 | 80.228 | ||
8922 | 2016.07.01 03:00 | sell | 4463 | 0.03 | 79.397 | 0.000 | 0.000 | ||
8923 | 2016.07.01 15:00 | buy | 4464 | 0.02 | 79.642 | 0.000 | 0.000 | ||
8924 | 2016.07.01 15:11 | buy | 4465 | 0.03 | 79.541 | 0.000 | 0.000 | ||
8925 | 2016.07.01 15:24 | buy | 4466 | 0.05 | 79.441 | 0.000 | 0.000 | ||
8926 | 2016.07.04 01:02 | sell | 4467 | 0.05 | 79.497 | 0.000 | 0.000 | ||
8927 | 2016.07.04 01:48 | sell | 4468 | 0.08 | 79.597 | 0.000 | 0.000 | ||
8928 | 2016.07.04 01:53 | close | 4466 | 0.05 | 79.632 | 0.000 | 0.000 | 8.84 | 21451.41 |
8929 | 2016.07.04 01:53 | close | 4465 | 0.03 | 79.632 | 0.000 | 0.000 | 2.54 | 21453.95 |
8930 | 2016.07.04 01:53 | close | 4464 | 0.02 | 79.632 | 0.000 | 0.000 | -0.17 | 21453.78 |
8931 | 2016.07.04 01:53 | close | 4462 | 0.01 | 79.632 | 0.000 | 80.228 | -2.24 | 21451.55 |
8932 | 2016.07.04 02:00 | buy | 4469 | 0.01 | 79.620 | 0.000 | 79.970 | ||
8933 | 2016.07.05 01:19 | close | 4468 | 0.08 | 79.385 | 0.000 | 0.000 | 15.36 | 21466.91 |
8934 | 2016.07.05 01:19 | close | 4467 | 0.05 | 79.385 | 0.000 | 0.000 | 5.01 | 21471.92 |
8935 | 2016.07.05 01:19 | close | 4463 | 0.03 | 79.385 | 0.000 | 0.000 | 0.18 | 21472.10 |
8936 | 2016.07.05 01:19 | close | 4461 | 0.02 | 79.385 | 0.000 | 0.000 | -5.42 | 21466.67 |
8937 | 2016.07.05 01:19 | close | 4460 | 0.01 | 79.385 | 0.000 | 78.649 | -3.63 | 21463.04 |
8938 | 2016.07.05 01:19 | sell | 4470 | 0.01 | 79.337 | 0.000 | 78.987 | ||
8939 | 2016.07.05 08:36 | t/p | 4470 | 0.01 | 78.987 | 0.000 | 78.987 | 3.22 | 21466.26 |
8940 | 2016.07.06 18:00 | buy | 4471 | 0.02 | 78.009 | 0.000 | 0.000 | ||
8941 | 2016.07.07 07:00 | sell | 4472 | 0.01 | 77.753 | 0.000 | 77.403 | ||
8942 | 2016.07.07 07:07 | sell | 4473 | 0.02 | 77.853 | 0.000 | 0.000 | ||
8943 | 2016.07.07 07:18 | sell | 4474 | 0.03 | 77.955 | 0.000 | 0.000 | ||
8944 | 2016.07.07 07:48 | sell | 4475 | 0.05 | 78.061 | 0.000 | 0.000 | ||
8945 | 2016.07.07 15:01 | close | 4475 | 0.05 | 77.879 | 0.000 | 0.000 | 8.37 | 21474.63 |
8946 | 2016.07.07 15:01 | close | 4474 | 0.03 | 77.879 | 0.000 | 0.000 | 2.09 | 21476.72 |
8947 | 2016.07.07 15:01 | close | 4473 | 0.02 | 77.879 | 0.000 | 0.000 | -0.48 | 21476.24 |
8948 | 2016.07.07 15:01 | close | 4472 | 0.01 | 77.879 | 0.000 | 77.403 | -1.16 | 21475.08 |
8949 | 2016.07.07 17:00 | sell | 4476 | 0.01 | 77.458 | 0.000 | 77.108 | ||
8950 | 2016.07.08 04:09 | t/p | 4476 | 0.01 | 77.108 | 0.000 | 77.108 | 3.19 | 21478.27 |
8951 | 2016.07.11 02:00 | buy | 4477 | 0.03 | 77.179 | 0.000 | 0.000 | ||
8952 | 2016.07.11 06:17 | close | 4477 | 0.03 | 77.979 | 0.000 | 0.000 | 22.07 | 21500.34 |
8953 | 2016.07.11 06:17 | close | 4471 | 0.02 | 77.979 | 0.000 | 0.000 | -0.45 | 21499.89 |
8954 | 2016.07.11 06:17 | close | 4469 | 0.01 | 77.979 | 0.000 | 79.970 | -15.01 | 21484.88 |
8955 | 2016.07.13 03:00 | sell | 4478 | 0.01 | 79.692 | 0.000 | 79.342 | ||
8956 | 2016.07.13 03:22 | sell | 4479 | 0.02 | 79.792 | 0.000 | 0.000 | ||
8957 | 2016.07.13 03:30 | sell | 4480 | 0.03 | 79.892 | 0.000 | 0.000 | ||
8958 | 2016.07.13 03:56 | sell | 4481 | 0.05 | 79.992 | 0.000 | 0.000 | ||
8959 | 2016.07.13 04:13 | close | 4481 | 0.05 | 79.812 | 0.000 | 0.000 | 8.28 | 21493.16 |
8960 | 2016.07.13 04:13 | close | 4480 | 0.03 | 79.812 | 0.000 | 0.000 | 2.20 | 21495.36 |
8961 | 2016.07.13 04:13 | close | 4479 | 0.02 | 79.812 | 0.000 | 0.000 | -0.37 | 21494.99 |
8962 | 2016.07.13 04:13 | close | 4478 | 0.01 | 79.812 | 0.000 | 79.342 | -1.10 | 21493.89 |
8963 | 2016.07.13 12:00 | buy | 4482 | 0.01 | 80.275 | 0.000 | 80.625 | ||
8964 | 2016.07.13 12:14 | buy | 4483 | 0.02 | 80.174 | 0.000 | 0.000 | ||
8965 | 2016.07.13 12:18 | buy | 4484 | 0.03 | 80.074 | 0.000 | 0.000 | ||
8966 | 2016.07.13 14:01 | close | 4484 | 0.03 | 80.258 | 0.000 | 0.000 | 5.07 | 21498.96 |
8967 | 2016.07.13 14:01 | close | 4483 | 0.02 | 80.258 | 0.000 | 0.000 | 1.54 | 21500.50 |
8968 | 2016.07.13 14:01 | close | 4482 | 0.01 | 80.258 | 0.000 | 80.625 | -0.15 | 21500.35 |
8969 | 2016.07.15 01:00 | sell | 4485 | 0.01 | 81.707 | 0.000 | 81.357 | ||
8970 | 2016.07.15 01:33 | sell | 4486 | 0.02 | 81.808 | 0.000 | 0.000 | ||
8971 | 2016.07.15 01:38 | sell | 4487 | 0.03 | 81.909 | 0.000 | 0.000 | ||
8972 | 2016.07.15 03:00 | buy | 4488 | 0.01 | 82.468 | 0.000 | 82.818 | ||
8973 | 2016.07.15 03:07 | buy | 4489 | 0.02 | 82.365 | 0.000 | 0.000 | ||
8974 | 2016.07.15 03:54 | buy | 4490 | 0.03 | 82.265 | 0.000 | 0.000 | ||
8975 | 2016.07.15 04:30 | close | 4490 | 0.03 | 82.448 | 0.000 | 0.000 | 5.04 | 21505.39 |
8976 | 2016.07.15 04:30 | close | 4489 | 0.02 | 82.448 | 0.000 | 0.000 | 1.53 | 21506.92 |
8977 | 2016.07.15 04:30 | close | 4488 | 0.01 | 82.448 | 0.000 | 82.818 | -0.19 | 21506.73 |
8978 | 2016.07.15 15:04 | close | 4487 | 0.03 | 81.726 | 0.000 | 0.000 | 5.05 | 21511.78 |
8979 | 2016.07.15 15:04 | close | 4486 | 0.02 | 81.726 | 0.000 | 0.000 | 1.51 | 21513.29 |
8980 | 2016.07.15 15:04 | close | 4485 | 0.01 | 81.726 | 0.000 | 81.357 | -0.17 | 21513.12 |
8981 | 2016.07.18 08:00 | buy | 4491 | 0.01 | 81.636 | 0.000 | 81.986 | ||
8982 | 2016.07.18 15:00 | sell | 4492 | 0.01 | 81.408 | 0.000 | 81.058 | ||
8983 | 2016.07.18 15:07 | sell | 4493 | 0.02 | 81.508 | 0.000 | 0.000 | ||
8984 | 2016.07.18 15:08 | sell | 4494 | 0.03 | 81.608 | 0.000 | 0.000 | ||
8985 | 2016.07.18 15:13 | sell | 4495 | 0.05 | 81.709 | 0.000 | 0.000 | ||
8986 | 2016.07.18 17:01 | t/p | 4491 | 0.01 | 81.986 | 0.000 | 81.986 | 3.22 | 21516.34 |
8987 | 2016.07.18 18:00 | buy | 4496 | 0.01 | 81.829 | 0.000 | 82.179 | ||
8988 | 2016.07.19 01:15 | close | 4495 | 0.05 | 81.531 | 0.000 | 0.000 | 8.04 | 21524.38 |
8989 | 2016.07.19 01:15 | close | 4494 | 0.03 | 81.531 | 0.000 | 0.000 | 2.04 | 21526.42 |
8990 | 2016.07.19 01:15 | close | 4493 | 0.02 | 81.531 | 0.000 | 0.000 | -0.48 | 21525.94 |
8991 | 2016.07.19 01:15 | close | 4492 | 0.01 | 81.531 | 0.000 | 81.058 | -1.16 | 21524.78 |
8992 | 2016.07.19 03:00 | sell | 4497 | 0.01 | 81.598 | 0.000 | 81.248 | ||
8993 | 2016.07.19 18:23 | t/p | 4497 | 0.01 | 81.248 | 0.000 | 81.248 | 3.22 | 21528.00 |
8994 | 2016.07.20 10:01 | buy | 4498 | 0.02 | 81.728 | 0.000 | 0.000 | ||
8995 | 2016.07.20 10:57 | buy | 4499 | 0.03 | 81.626 | 0.000 | 0.000 | ||
8996 | 2016.07.20 14:57 | close | 4499 | 0.03 | 81.812 | 0.000 | 0.000 | 5.13 | 21533.13 |
8997 | 2016.07.20 14:57 | close | 4498 | 0.02 | 81.812 | 0.000 | 0.000 | 1.54 | 21534.67 |
8998 | 2016.07.20 14:57 | close | 4496 | 0.01 | 81.812 | 0.000 | 82.179 | -0.13 | 21534.54 |
8999 | 2016.07.21 10:00 | sell | 4500 | 0.01 | 81.018 | 0.000 | 80.668 | ||
9000 | 2016.07.21 10:25 | sell | 4501 | 0.02 | 81.118 | 0.000 | 0.000 | ||
9001 | 2016.07.21 10:39 | sell | 4502 | 0.03 | 81.223 | 0.000 | 0.000 | ||
9002 | 2016.07.21 10:40 | sell | 4503 | 0.05 | 81.323 | 0.000 | 0.000 | ||
9003 | 2016.07.21 10:48 | sell | 4504 | 0.08 | 81.423 | 0.000 | 0.000 | ||
9004 | 2016.07.21 15:53 | close | 4504 | 0.08 | 81.242 | 0.000 | 0.000 | 13.31 | 21547.85 |
9005 | 2016.07.21 15:53 | close | 4503 | 0.05 | 81.242 | 0.000 | 0.000 | 3.72 | 21551.57 |
9006 | 2016.07.21 15:53 | close | 4502 | 0.03 | 81.242 | 0.000 | 0.000 | -0.52 | 21551.05 |
9007 | 2016.07.21 15:53 | close | 4501 | 0.02 | 81.242 | 0.000 | 0.000 | -2.28 | 21548.77 |
9008 | 2016.07.21 15:53 | close | 4500 | 0.01 | 81.242 | 0.000 | 80.668 | -2.06 | 21546.71 |
9009 | 2016.07.22 12:00 | buy | 4505 | 0.01 | 80.940 | 0.000 | 81.290 | ||
9010 | 2016.07.22 12:31 | t/p | 4505 | 0.01 | 81.290 | 0.000 | 81.290 | 3.22 | 21549.93 |
9011 | 2016.07.22 12:31 | buy | 4506 | 0.01 | 81.315 | 0.000 | 81.665 | ||
9012 | 2016.07.22 12:33 | buy | 4507 | 0.02 | 81.214 | 0.000 | 0.000 | ||
9013 | 2016.07.25 00:00 | buy | 4508 | 0.03 | 80.930 | 0.000 | 0.000 | ||
9014 | 2016.07.25 01:06 | close | 4508 | 0.03 | 81.210 | 0.000 | 0.000 | 7.72 | 21557.65 |
9015 | 2016.07.25 01:06 | close | 4507 | 0.02 | 81.210 | 0.000 | 0.000 | -0.06 | 21557.59 |
9016 | 2016.07.25 01:06 | close | 4506 | 0.01 | 81.210 | 0.000 | 81.665 | -0.96 | 21556.63 |
9017 | 2016.07.25 08:00 | sell | 4509 | 0.01 | 80.723 | 0.000 | 80.373 | ||
9018 | 2016.07.25 08:48 | sell | 4510 | 0.02 | 80.823 | 0.000 | 0.000 | ||
9019 | 2016.07.25 10:31 | close | 4510 | 0.02 | 80.615 | 0.000 | 0.000 | 3.82 | 21560.45 |
9020 | 2016.07.25 10:31 | close | 4509 | 0.01 | 80.615 | 0.000 | 80.373 | 1.00 | 21561.45 |
9021 | 2016.07.26 17:00 | buy | 4511 | 0.01 | 79.350 | 0.000 | 79.700 | ||
9022 | 2016.07.27 00:02 | t/p | 4511 | 0.01 | 79.700 | 0.000 | 79.700 | 3.23 | 21564.69 |
9023 | 2016.07.27 19:00 | sell | 4512 | 0.01 | 79.789 | 0.000 | 79.439 | ||
9024 | 2016.07.27 19:01 | sell | 4513 | 0.02 | 79.889 | 0.000 | 0.000 | ||
9025 | 2016.07.27 19:02 | sell | 4514 | 0.03 | 79.989 | 0.000 | 0.000 | ||
9026 | 2016.07.27 19:15 | sell | 4515 | 0.05 | 80.089 | 0.000 | 0.000 | ||
9027 | 2016.07.27 19:42 | close | 4515 | 0.05 | 79.911 | 0.000 | 0.000 | 8.18 | 21572.87 |
9028 | 2016.07.27 19:42 | close | 4514 | 0.03 | 79.911 | 0.000 | 0.000 | 2.15 | 21575.02 |
9029 | 2016.07.27 19:42 | close | 4513 | 0.02 | 79.911 | 0.000 | 0.000 | -0.41 | 21574.61 |
9030 | 2016.07.27 19:42 | close | 4512 | 0.01 | 79.911 | 0.000 | 79.439 | -1.12 | 21573.49 |
9031 | 2016.07.27 19:42 | sell | 4516 | 0.01 | 79.889 | 0.000 | 79.539 | ||
9032 | 2016.07.28 10:56 | t/p | 4516 | 0.01 | 79.539 | 0.000 | 79.539 | 3.14 | 21576.62 |
9033 | 2016.07.28 20:00 | buy | 4517 | 0.01 | 80.070 | 0.000 | 80.420 | ||
9034 | 2016.07.29 02:00 | sell | 4518 | 0.01 | 79.168 | 0.000 | 78.818 | ||
9035 | 2016.07.29 02:35 | sell | 4519 | 0.02 | 79.268 | 0.000 | 0.000 | ||
9036 | 2016.07.29 02:35 | sell | 4520 | 0.03 | 79.373 | 0.000 | 0.000 | ||
9037 | 2016.07.29 02:35 | sell | 4521 | 0.05 | 79.474 | 0.000 | 0.000 | ||
9038 | 2016.07.29 02:35 | sell | 4522 | 0.08 | 79.591 | 0.000 | 0.000 | ||
9039 | 2016.07.29 02:35 | sell | 4523 | 0.13 | 79.692 | 0.000 | 0.000 | ||
9040 | 2016.07.29 02:35 | sell | 4524 | 0.22 | 79.795 | 0.000 | 0.000 | ||
9041 | 2016.07.29 02:35 | close | 4524 | 0.22 | 79.604 | 0.000 | 0.000 | 38.62 | 21615.24 |
9042 | 2016.07.29 02:35 | close | 4523 | 0.13 | 79.604 | 0.000 | 0.000 | 10.52 | 21625.76 |
9043 | 2016.07.29 02:35 | close | 4522 | 0.08 | 79.604 | 0.000 | 0.000 | -0.96 | 21624.80 |
9044 | 2016.07.29 02:35 | close | 4521 | 0.05 | 79.604 | 0.000 | 0.000 | -5.98 | 21618.82 |
9045 | 2016.07.29 02:35 | close | 4520 | 0.03 | 79.604 | 0.000 | 0.000 | -6.37 | 21612.45 |
9046 | 2016.07.29 02:35 | close | 4519 | 0.02 | 79.604 | 0.000 | 0.000 | -6.17 | 21606.28 |
9047 | 2016.07.29 02:35 | close | 4518 | 0.01 | 79.604 | 0.000 | 78.818 | -4.01 | 21602.27 |
9048 | 2016.07.29 02:35 | sell | 4525 | 0.01 | 79.577 | 0.000 | 79.227 | ||
9049 | 2016.07.29 02:44 | sell | 4526 | 0.02 | 79.688 | 0.000 | 0.000 | ||
9050 | 2016.07.29 02:44 | sell | 4527 | 0.03 | 79.788 | 0.000 | 0.000 | ||
9051 | 2016.07.29 02:44 | close | 4527 | 0.03 | 79.604 | 0.000 | 0.000 | 5.08 | 21607.35 |
9052 | 2016.07.29 02:44 | close | 4526 | 0.02 | 79.604 | 0.000 | 0.000 | 1.55 | 21608.90 |
9053 | 2016.07.29 02:44 | close | 4525 | 0.01 | 79.604 | 0.000 | 79.227 | -0.25 | 21608.65 |
9054 | 2016.07.29 02:44 | sell | 4528 | 0.01 | 79.558 | 0.000 | 79.208 | ||
9055 | 2016.07.29 02:58 | sell | 4529 | 0.02 | 79.675 | 0.000 | 0.000 | ||
9056 | 2016.07.29 03:16 | close | 4529 | 0.02 | 79.461 | 0.000 | 0.000 | 3.94 | 21612.59 |
9057 | 2016.07.29 03:16 | close | 4528 | 0.01 | 79.461 | 0.000 | 79.208 | 0.89 | 21613.48 |
9058 | 2016.08.01 03:00 | buy | 4530 | 0.02 | 78.694 | 0.000 | 0.000 | ||
9059 | 2016.08.01 10:00 | sell | 4531 | 0.01 | 78.214 | 0.000 | 77.864 | ||
9060 | 2016.08.02 06:06 | t/p | 4531 | 0.01 | 77.864 | 0.000 | 77.864 | 3.19 | 21616.68 |
9061 | 2016.08.03 12:00 | buy | 4532 | 0.03 | 77.171 | 0.000 | 0.000 | ||
9062 | 2016.08.04 13:00 | sell | 4533 | 0.01 | 77.363 | 0.000 | 77.013 | ||
9063 | 2016.08.04 13:20 | sell | 4534 | 0.02 | 77.463 | 0.000 | 0.000 | ||
9064 | 2016.08.04 13:36 | sell | 4535 | 0.03 | 77.563 | 0.000 | 0.000 | ||
9065 | 2016.08.05 07:05 | sell | 4536 | 0.05 | 77.664 | 0.000 | 0.000 | ||
9066 | 2016.08.05 12:30 | close | 4536 | 0.05 | 77.458 | 0.000 | 0.000 | 9.47 | 21626.15 |
9067 | 2016.08.05 12:30 | close | 4535 | 0.03 | 77.458 | 0.000 | 0.000 | 2.82 | 21628.96 |
9068 | 2016.08.05 12:30 | close | 4534 | 0.02 | 77.458 | 0.000 | 0.000 | 0.05 | 21629.01 |
9069 | 2016.08.05 12:30 | close | 4533 | 0.01 | 77.458 | 0.000 | 77.013 | -0.91 | 21628.10 |
9070 | 2016.08.09 01:00 | sell | 4537 | 0.01 | 77.759 | 0.000 | 77.409 | ||
9071 | 2016.08.10 21:03 | t/p | 4537 | 0.01 | 77.409 | 0.000 | 77.409 | 3.18 | 21631.28 |
9072 | 2016.08.11 09:00 | sell | 4538 | 0.01 | 77.532 | 0.000 | 77.182 | ||
9073 | 2016.08.11 09:13 | sell | 4539 | 0.02 | 77.632 | 0.000 | 0.000 | ||
9074 | 2016.08.11 09:39 | sell | 4540 | 0.03 | 77.732 | 0.000 | 0.000 | ||
9075 | 2016.08.11 16:24 | close | 4532 | 0.03 | 78.278 | 0.000 | 0.000 | 30.86 | 21662.15 |
9076 | 2016.08.11 16:24 | close | 4530 | 0.02 | 78.278 | 0.000 | 0.000 | -7.39 | 21654.76 |
9077 | 2016.08.11 16:24 | close | 4517 | 0.01 | 78.278 | 0.000 | 80.420 | -16.33 | 21638.43 |
9078 | 2016.08.12 14:00 | sell | 4541 | 0.05 | 78.084 | 0.000 | 0.000 | ||
9079 | 2016.08.15 07:00 | buy | 4542 | 0.01 | 78.142 | 0.000 | 78.492 | ||
9080 | 2016.08.15 11:00 | sell | 4543 | 0.08 | 78.223 | 0.000 | 0.000 | ||
9081 | 2016.08.16 02:38 | close | 4543 | 0.08 | 77.936 | 0.000 | 0.000 | 20.88 | 21659.32 |
9082 | 2016.08.16 02:38 | close | 4541 | 0.05 | 77.936 | 0.000 | 0.000 | 6.53 | 21665.84 |
9083 | 2016.08.16 02:38 | close | 4540 | 0.03 | 77.936 | 0.000 | 0.000 | -5.87 | 21659.98 |
9084 | 2016.08.16 02:38 | close | 4539 | 0.02 | 77.936 | 0.000 | 0.000 | -5.75 | 21654.22 |
9085 | 2016.08.16 02:38 | close | 4538 | 0.01 | 77.936 | 0.000 | 77.182 | -3.79 | 21650.43 |
9086 | 2016.08.16 03:00 | sell | 4544 | 0.01 | 77.852 | 0.000 | 77.502 | ||
9087 | 2016.08.16 15:00 | buy | 4545 | 0.02 | 77.987 | 0.000 | 0.000 | ||
9088 | 2016.08.17 01:00 | sell | 4546 | 0.02 | 78.182 | 0.000 | 0.000 | ||
9089 | 2016.08.17 03:35 | close | 4545 | 0.02 | 78.218 | 0.000 | 0.000 | 4.27 | 21654.70 |
9090 | 2016.08.17 03:35 | close | 4542 | 0.01 | 78.218 | 0.000 | 78.492 | 0.72 | 21655.42 |
9091 | 2016.08.17 13:55 | close | 4546 | 0.02 | 77.896 | 0.000 | 0.000 | 5.26 | 21660.68 |
9092 | 2016.08.17 13:55 | close | 4544 | 0.01 | 77.896 | 0.000 | 77.502 | -0.43 | 21660.26 |
9093 | 2016.08.17 15:00 | sell | 4547 | 0.01 | 77.939 | 0.000 | 77.589 | ||
9094 | 2016.08.18 06:00 | buy | 4548 | 0.01 | 77.868 | 0.000 | 78.218 | ||
9095 | 2016.08.18 07:17 | sell | 4549 | 0.02 | 78.041 | 0.000 | 0.000 | ||
9096 | 2016.08.18 08:54 | t/p | 4548 | 0.01 | 78.218 | 0.000 | 78.218 | 3.22 | 21663.48 |
9097 | 2016.08.18 08:54 | buy | 4550 | 0.01 | 78.243 | 0.000 | 78.593 | ||
9098 | 2016.08.19 12:30 | close | 4549 | 0.02 | 77.828 | 0.000 | 0.000 | 3.87 | 21667.34 |
9099 | 2016.08.19 12:30 | close | 4547 | 0.01 | 77.828 | 0.000 | 77.589 | 0.91 | 21668.25 |
9100 | 2016.08.21 23:00 | buy | 4551 | 0.02 | 78.015 | 0.000 | 0.000 | ||
9101 | 2016.08.21 23:02 | buy | 4552 | 0.03 | 77.915 | 0.000 | 0.000 | ||
9102 | 2016.08.22 12:00 | sell | 4553 | 0.01 | 77.873 | 0.000 | 77.523 | ||
9103 | 2016.08.22 15:16 | t/p | 4553 | 0.01 | 77.523 | 0.000 | 77.523 | 3.22 | 21671.47 |
9104 | 2016.08.23 08:00 | buy | 4554 | 0.05 | 77.602 | 0.000 | 0.000 | ||
9105 | 2016.08.23 15:00 | sell | 4555 | 0.01 | 77.867 | 0.000 | 77.517 | ||
9106 | 2016.08.24 06:36 | t/p | 4555 | 0.01 | 77.517 | 0.000 | 77.517 | 3.19 | 21674.66 |
9107 | 2016.08.26 06:59 | close | 4554 | 0.05 | 77.908 | 0.000 | 0.000 | 14.35 | 21689.01 |
9108 | 2016.08.26 06:59 | close | 4552 | 0.03 | 77.908 | 0.000 | 0.000 | 0.04 | 21689.05 |
9109 | 2016.08.26 06:59 | close | 4551 | 0.02 | 77.908 | 0.000 | 0.000 | -1.82 | 21687.24 |
9110 | 2016.08.26 06:59 | close | 4550 | 0.01 | 77.908 | 0.000 | 78.593 | -2.99 | 21684.25 |
9111 | 2016.08.29 15:00 | sell | 4556 | 0.01 | 78.363 | 0.000 | 78.013 | ||
9112 | 2016.08.29 15:53 | sell | 4557 | 0.02 | 78.464 | 0.000 | 0.000 | ||
9113 | 2016.08.29 20:25 | close | 4557 | 0.02 | 78.255 | 0.000 | 0.000 | 3.85 | 21688.10 |
9114 | 2016.08.29 20:25 | close | 4556 | 0.01 | 78.255 | 0.000 | 78.013 | 0.99 | 21689.09 |
9115 | 2016.08.30 06:00 | buy | 4558 | 0.01 | 78.416 | 0.000 | 78.766 | ||
9116 | 2016.08.30 16:15 | t/p | 4558 | 0.01 | 78.766 | 0.000 | 78.766 | 3.22 | 21692.31 |
9117 | 2016.09.01 02:00 | sell | 4559 | 0.01 | 78.731 | 0.000 | 78.381 | ||
9118 | 2016.09.01 07:00 | buy | 4560 | 0.01 | 78.849 | 0.000 | 79.199 | ||
9119 | 2016.09.01 13:40 | t/p | 4560 | 0.01 | 79.199 | 0.000 | 79.199 | 3.22 | 21695.53 |
9120 | 2016.09.01 18:00 | sell | 4561 | 0.02 | 78.886 | 0.000 | 0.000 | ||
9121 | 2016.09.02 04:00 | buy | 4562 | 0.01 | 78.966 | 0.000 | 79.316 | ||
9122 | 2016.09.02 12:47 | t/p | 4562 | 0.01 | 79.316 | 0.000 | 79.316 | 3.22 | 21698.75 |
9123 | 2016.09.05 07:00 | sell | 4563 | 0.03 | 79.848 | 0.000 | 0.000 | ||
9124 | 2016.09.05 07:26 | sell | 4564 | 0.05 | 79.948 | 0.000 | 0.000 | ||
9125 | 2016.09.05 16:00 | buy | 4565 | 0.01 | 80.074 | 0.000 | 80.424 | ||
9126 | 2016.09.05 16:48 | buy | 4566 | 0.02 | 79.973 | 0.000 | 0.000 | ||
9127 | 2016.09.06 01:31 | close | 4566 | 0.02 | 80.182 | 0.000 | 0.000 | 3.87 | 21702.62 |
9128 | 2016.09.06 01:31 | close | 4565 | 0.01 | 80.182 | 0.000 | 80.424 | 1.00 | 21703.62 |
9129 | 2016.09.06 17:05 | close | 4564 | 0.05 | 79.530 | 0.000 | 0.000 | 19.07 | 21722.69 |
9130 | 2016.09.06 17:05 | close | 4563 | 0.03 | 79.530 | 0.000 | 0.000 | 8.69 | 21731.38 |
9131 | 2016.09.06 17:05 | close | 4561 | 0.02 | 79.530 | 0.000 | 0.000 | -12.00 | 21719.38 |
9132 | 2016.09.06 17:05 | close | 4559 | 0.01 | 79.530 | 0.000 | 78.381 | -7.42 | 21711.95 |
9133 | 2016.09.07 15:00 | buy | 4567 | 0.01 | 78.798 | 0.000 | 79.148 | ||
9134 | 2016.09.07 16:00 | sell | 4568 | 0.01 | 78.886 | 0.000 | 78.536 | ||
9135 | 2016.09.08 02:00 | sell | 4569 | 0.02 | 78.987 | 0.000 | 0.000 | ||
9136 | 2016.09.08 13:25 | close | 4569 | 0.02 | 78.778 | 0.000 | 0.000 | 3.84 | 21715.79 |
9137 | 2016.09.08 13:25 | close | 4568 | 0.01 | 78.778 | 0.000 | 78.536 | 0.91 | 21716.70 |
9138 | 2016.09.08 13:25 | sell | 4570 | 0.01 | 78.754 | 0.000 | 78.404 | ||
9139 | 2016.09.08 15:32 | t/p | 4567 | 0.01 | 79.148 | 0.000 | 79.148 | 3.25 | 21719.95 |
9140 | 2016.09.08 18:00 | buy | 4571 | 0.01 | 79.359 | 0.000 | 79.709 | ||
9141 | 2016.09.09 04:00 | sell | 4572 | 0.02 | 79.114 | 0.000 | 0.000 | ||
9142 | 2016.09.09 13:00 | buy | 4573 | 0.02 | 79.143 | 0.000 | 0.000 | ||
9143 | 2016.09.09 13:53 | buy | 4574 | 0.03 | 79.043 | 0.000 | 0.000 | ||
9144 | 2016.09.09 14:18 | close | 4572 | 0.02 | 78.819 | 0.000 | 0.000 | 5.42 | 21725.37 |
9145 | 2016.09.09 14:18 | close | 4570 | 0.01 | 78.819 | 0.000 | 78.404 | -0.63 | 21724.75 |
9146 | 2016.09.09 15:00 | sell | 4575 | 0.01 | 78.923 | 0.000 | 78.573 | ||
9147 | 2016.09.09 15:39 | sell | 4576 | 0.02 | 79.026 | 0.000 | 0.000 | ||
9148 | 2016.09.09 17:11 | close | 4576 | 0.02 | 78.815 | 0.000 | 0.000 | 3.88 | 21728.63 |
9149 | 2016.09.09 17:11 | close | 4575 | 0.01 | 78.815 | 0.000 | 78.573 | 0.99 | 21729.62 |
9150 | 2016.09.12 22:00 | buy | 4577 | 0.05 | 78.178 | 0.000 | 0.000 | ||
9151 | 2016.09.13 03:00 | sell | 4578 | 0.01 | 77.915 | 0.000 | 77.565 | ||
9152 | 2016.09.13 03:50 | sell | 4579 | 0.02 | 78.015 | 0.000 | 0.000 | ||
9153 | 2016.09.13 06:00 | buy | 4580 | 0.08 | 78.063 | 0.000 | 0.000 | ||
9154 | 2016.09.13 06:35 | buy | 4581 | 0.13 | 77.963 | 0.000 | 0.000 | ||
9155 | 2016.09.13 07:10 | close | 4579 | 0.02 | 77.807 | 0.000 | 0.000 | 3.82 | 21733.44 |
9156 | 2016.09.13 07:10 | close | 4578 | 0.01 | 77.807 | 0.000 | 77.565 | 1.00 | 21734.44 |
9157 | 2016.09.13 08:00 | sell | 4582 | 0.01 | 77.778 | 0.000 | 77.428 | ||
9158 | 2016.09.13 21:00 | buy | 4583 | 0.22 | 77.841 | 0.000 | 0.000 | ||
9159 | 2016.09.14 00:40 | close | 4583 | 0.22 | 78.129 | 0.000 | 0.000 | 58.50 | 21792.94 |
9160 | 2016.09.14 00:40 | close | 4581 | 0.13 | 78.129 | 0.000 | 0.000 | 19.99 | 21812.93 |
9161 | 2016.09.14 00:40 | close | 4580 | 0.08 | 78.129 | 0.000 | 0.000 | 4.95 | 21817.88 |
9162 | 2016.09.14 00:40 | close | 4577 | 0.05 | 78.129 | 0.000 | 0.000 | -2.14 | 21815.74 |
9163 | 2016.09.14 00:40 | close | 4574 | 0.03 | 78.129 | 0.000 | 0.000 | -25.12 | 21790.62 |
9164 | 2016.09.14 00:40 | close | 4573 | 0.02 | 78.129 | 0.000 | 0.000 | -18.58 | 21772.04 |
9165 | 2016.09.14 00:40 | close | 4571 | 0.01 | 78.129 | 0.000 | 79.709 | -11.27 | 21760.77 |
9166 | 2016.09.14 13:00 | sell | 4584 | 0.02 | 77.930 | 0.000 | 0.000 | ||
9167 | 2016.09.14 15:09 | close | 4584 | 0.02 | 77.703 | 0.000 | 0.000 | 4.17 | 21764.94 |
9168 | 2016.09.14 15:09 | close | 4582 | 0.01 | 77.703 | 0.000 | 77.428 | 0.66 | 21765.60 |
9169 | 2016.09.15 12:00 | buy | 4585 | 0.01 | 77.575 | 0.000 | 77.925 | ||
9170 | 2016.09.15 12:30 | buy | 4586 | 0.02 | 77.452 | 0.000 | 0.000 | ||
9171 | 2016.09.15 13:03 | close | 4586 | 0.02 | 77.672 | 0.000 | 0.000 | 4.05 | 21769.65 |
9172 | 2016.09.15 13:03 | close | 4585 | 0.01 | 77.672 | 0.000 | 77.925 | 0.89 | 21770.54 |
9173 | 2016.09.16 00:00 | sell | 4587 | 0.01 | 77.511 | 0.000 | 77.161 | ||
9174 | 2016.09.16 10:31 | t/p | 4587 | 0.01 | 77.161 | 0.000 | 77.161 | 3.21 | 21773.75 |
9175 | 2016.09.18 22:00 | sell | 4588 | 0.01 | 77.343 | 0.000 | 76.993 | ||
9176 | 2016.09.19 00:00 | buy | 4589 | 0.01 | 77.528 | 0.000 | 77.878 | ||
9177 | 2016.09.20 05:00 | buy | 4590 | 0.02 | 77.122 | 0.000 | 0.000 | ||
9178 | 2016.09.20 06:59 | t/p | 4588 | 0.01 | 76.993 | 0.000 | 76.993 | 3.17 | 21776.92 |
9179 | 2016.09.20 06:59 | sell | 4591 | 0.01 | 76.968 | 0.000 | 76.618 | ||
9180 | 2016.09.21 04:00 | close | 4590 | 0.02 | 77.438 | 0.000 | 0.000 | 5.83 | 21782.75 |
9181 | 2016.09.21 04:00 | close | 4589 | 0.01 | 77.438 | 0.000 | 77.878 | -0.80 | 21781.95 |
9182 | 2016.09.21 12:24 | t/p | 4591 | 0.01 | 76.618 | 0.000 | 76.618 | 3.18 | 21785.14 |
9183 | 2016.09.21 12:24 | sell | 4592 | 0.01 | 76.594 | 0.000 | 76.244 | ||
9184 | 2016.09.21 14:04 | t/p | 4592 | 0.01 | 76.244 | 0.000 | 76.244 | 3.22 | 21788.36 |
9185 | 2016.09.22 02:00 | buy | 4593 | 0.01 | 76.777 | 0.000 | 77.127 | ||
9186 | 2016.09.22 07:39 | t/p | 4593 | 0.01 | 77.127 | 0.000 | 77.127 | 3.22 | 21791.58 |
9187 | 2016.09.23 09:00 | sell | 4594 | 0.01 | 77.169 | 0.000 | 76.819 | ||
9188 | 2016.09.23 09:43 | sell | 4595 | 0.02 | 77.270 | 0.000 | 0.000 | ||
9189 | 2016.09.23 09:45 | sell | 4596 | 0.03 | 77.370 | 0.000 | 0.000 | ||
9190 | 2016.09.23 12:30 | close | 4596 | 0.03 | 77.076 | 0.000 | 0.000 | 8.10 | 21799.68 |
9191 | 2016.09.23 12:30 | close | 4595 | 0.02 | 77.076 | 0.000 | 0.000 | 3.57 | 21803.25 |
9192 | 2016.09.23 12:30 | close | 4594 | 0.01 | 77.076 | 0.000 | 76.819 | 0.85 | 21804.10 |
9193 | 2016.09.27 04:00 | buy | 4597 | 0.01 | 76.549 | 0.000 | 76.899 | ||
9194 | 2016.09.27 04:29 | buy | 4598 | 0.02 | 76.449 | 0.000 | 0.000 | ||
9195 | 2016.09.27 06:13 | close | 4598 | 0.02 | 76.659 | 0.000 | 0.000 | 3.86 | 21807.96 |
9196 | 2016.09.27 06:13 | close | 4597 | 0.01 | 76.659 | 0.000 | 76.899 | 1.01 | 21808.97 |
9197 | 2016.09.27 12:00 | sell | 4599 | 0.01 | 75.819 | 0.000 | 75.469 | ||
9198 | 2016.09.27 23:00 | buy | 4600 | 0.01 | 76.056 | 0.000 | 76.406 | ||
9199 | 2016.09.27 23:31 | buy | 4601 | 0.02 | 75.956 | 0.000 | 0.000 | ||
9200 | 2016.09.28 00:51 | close | 4601 | 0.02 | 76.164 | 0.000 | 0.000 | 3.85 | 21812.82 |
9201 | 2016.09.28 00:51 | close | 4600 | 0.01 | 76.164 | 0.000 | 76.406 | 1.00 | 21813.82 |
9202 | 2016.09.28 14:00 | sell | 4602 | 0.02 | 76.055 | 0.000 | 0.000 | ||
9203 | 2016.09.28 20:00 | buy | 4603 | 0.01 | 76.800 | 0.000 | 77.150 | ||
9204 | 2016.09.28 22:50 | t/p | 4603 | 0.01 | 77.150 | 0.000 | 77.150 | 3.22 | 21817.04 |
9205 | 2016.09.29 18:00 | sell | 4604 | 0.03 | 76.608 | 0.000 | 0.000 | ||
9206 | 2016.09.29 18:06 | sell | 4605 | 0.05 | 76.708 | 0.000 | 0.000 | ||
9207 | 2016.09.29 18:18 | sell | 4606 | 0.08 | 76.808 | 0.000 | 0.000 | ||
9208 | 2016.09.29 18:23 | sell | 4607 | 0.13 | 76.908 | 0.000 | 0.000 | ||
9209 | 2016.09.29 18:37 | sell | 4608 | 0.22 | 77.008 | 0.000 | 0.000 | ||
9210 | 2016.09.29 19:26 | close | 4608 | 0.22 | 76.797 | 0.000 | 0.000 | 42.66 | 21859.70 |
9211 | 2016.09.29 19:26 | close | 4607 | 0.13 | 76.797 | 0.000 | 0.000 | 13.26 | 21872.96 |
9212 | 2016.09.29 19:26 | close | 4606 | 0.08 | 76.797 | 0.000 | 0.000 | 0.81 | 21873.77 |
9213 | 2016.09.29 19:26 | close | 4605 | 0.05 | 76.797 | 0.000 | 0.000 | -4.09 | 21869.68 |
9214 | 2016.09.29 19:26 | close | 4604 | 0.03 | 76.797 | 0.000 | 0.000 | -5.21 | 21864.47 |
9215 | 2016.09.29 19:26 | close | 4602 | 0.02 | 76.797 | 0.000 | 0.000 | -13.80 | 21850.67 |
9216 | 2016.09.29 19:26 | close | 4599 | 0.01 | 76.797 | 0.000 | 75.469 | -9.10 | 21841.57 |
9217 | 2016.09.30 14:00 | buy | 4609 | 0.01 | 77.169 | 0.000 | 77.519 | ||
9218 | 2016.09.30 14:57 | buy | 4610 | 0.02 | 77.069 | 0.000 | 0.000 | ||
9219 | 2016.09.30 16:19 | close | 4610 | 0.02 | 77.278 | 0.000 | 0.000 | 3.84 | 21845.41 |
9220 | 2016.09.30 16:19 | close | 4609 | 0.01 | 77.278 | 0.000 | 77.519 | 1.01 | 21846.42 |
9221 | 2016.10.05 10:00 | sell | 4611 | 0.01 | 78.084 | 0.000 | 77.734 | ||
9222 | 2016.10.05 11:00 | buy | 4612 | 0.01 | 78.077 | 0.000 | 78.427 | ||
9223 | 2016.10.05 14:54 | t/p | 4612 | 0.01 | 78.427 | 0.000 | 78.427 | 3.22 | 21849.64 |
9224 | 2016.10.06 06:00 | sell | 4613 | 0.02 | 78.453 | 0.000 | 0.000 | ||
9225 | 2016.10.06 10:00 | buy | 4614 | 0.01 | 78.479 | 0.000 | 78.829 | ||
9226 | 2016.10.06 11:20 | sell | 4615 | 0.03 | 78.553 | 0.000 | 0.000 | ||
9227 | 2016.10.06 15:51 | t/p | 4614 | 0.01 | 78.829 | 0.000 | 78.829 | 3.22 | 21852.86 |
9228 | 2016.10.07 01:03 | close | 4615 | 0.03 | 78.325 | 0.000 | 0.000 | 6.20 | 21859.05 |
9229 | 2016.10.07 01:03 | close | 4613 | 0.02 | 78.325 | 0.000 | 0.000 | 2.30 | 21861.35 |
9230 | 2016.10.07 01:03 | close | 4611 | 0.01 | 78.325 | 0.000 | 77.734 | -2.33 | 21859.02 |
9231 | 2016.10.07 01:03 | sell | 4616 | 0.01 | 78.300 | 0.000 | 77.950 | ||
9232 | 2016.10.07 01:39 | sell | 4617 | 0.02 | 78.400 | 0.000 | 0.000 | ||
9233 | 2016.10.07 10:02 | close | 4617 | 0.02 | 78.183 | 0.000 | 0.000 | 3.99 | 21863.01 |
9234 | 2016.10.07 10:02 | close | 4616 | 0.01 | 78.183 | 0.000 | 77.950 | 1.08 | 21864.09 |
9235 | 2016.10.10 10:00 | buy | 4618 | 0.01 | 77.870 | 0.000 | 78.220 | ||
9236 | 2016.10.10 13:32 | t/p | 4618 | 0.01 | 78.220 | 0.000 | 78.220 | 3.22 | 21867.31 |
9237 | 2016.10.11 10:00 | sell | 4619 | 0.01 | 78.639 | 0.000 | 78.289 | ||
9238 | 2016.10.11 14:46 | t/p | 4619 | 0.01 | 78.289 | 0.000 | 78.289 | 3.22 | 21870.53 |
9239 | 2016.10.12 04:00 | buy | 4620 | 0.01 | 78.303 | 0.000 | 78.653 | ||
9240 | 2016.10.12 15:08 | t/p | 4620 | 0.01 | 78.653 | 0.000 | 78.653 | 3.22 | 21873.75 |
9241 | 2016.10.13 04:00 | sell | 4621 | 0.01 | 78.170 | 0.000 | 77.820 | ||
9242 | 2016.10.13 18:00 | buy | 4622 | 0.01 | 78.558 | 0.000 | 78.908 | ||
9243 | 2016.10.13 18:46 | buy | 4623 | 0.02 | 78.458 | 0.000 | 0.000 | ||
9244 | 2016.10.14 00:06 | close | 4623 | 0.02 | 78.667 | 0.000 | 0.000 | 3.87 | 21877.62 |
9245 | 2016.10.14 00:06 | close | 4622 | 0.01 | 78.667 | 0.000 | 78.908 | 1.01 | 21878.63 |
9246 | 2016.10.17 03:00 | sell | 4624 | 0.02 | 79.162 | 0.000 | 0.000 | ||
9247 | 2016.10.17 03:05 | sell | 4625 | 0.03 | 79.263 | 0.000 | 0.000 | ||
9248 | 2016.10.18 01:00 | buy | 4626 | 0.01 | 79.246 | 0.000 | 79.596 | ||
9249 | 2016.10.18 07:08 | t/p | 4626 | 0.01 | 79.596 | 0.000 | 79.596 | 3.22 | 21881.85 |
9250 | 2016.10.19 07:04 | close | 4625 | 0.03 | 78.930 | 0.000 | 0.000 | 9.02 | 21890.87 |
9251 | 2016.10.19 07:04 | close | 4624 | 0.02 | 78.930 | 0.000 | 0.000 | 4.16 | 21895.03 |
9252 | 2016.10.19 07:04 | close | 4621 | 0.01 | 78.930 | 0.000 | 77.820 | -7.10 | 21887.93 |
9253 | 2016.10.20 09:00 | buy | 4627 | 0.01 | 78.739 | 0.000 | 79.089 | ||
9254 | 2016.10.20 10:00 | sell | 4628 | 0.01 | 78.807 | 0.000 | 78.457 | ||
9255 | 2016.10.20 10:19 | sell | 4629 | 0.02 | 78.907 | 0.000 | 0.000 | ||
9256 | 2016.10.20 12:04 | close | 4629 | 0.02 | 78.697 | 0.000 | 0.000 | 3.86 | 21891.79 |
9257 | 2016.10.20 12:04 | close | 4628 | 0.01 | 78.697 | 0.000 | 78.457 | 1.02 | 21892.81 |
9258 | 2016.10.20 12:18 | buy | 4630 | 0.02 | 78.639 | 0.000 | 0.000 | ||
9259 | 2016.10.20 12:40 | buy | 4631 | 0.03 | 78.539 | 0.000 | 0.000 | ||
9260 | 2016.10.20 12:51 | close | 4631 | 0.03 | 78.722 | 0.000 | 0.000 | 5.05 | 21897.86 |
9261 | 2016.10.20 12:51 | close | 4630 | 0.02 | 78.722 | 0.000 | 0.000 | 1.53 | 21899.39 |
9262 | 2016.10.20 12:51 | close | 4627 | 0.01 | 78.722 | 0.000 | 79.089 | -0.16 | 21899.23 |
9263 | 2016.10.20 12:51 | buy | 4632 | 0.01 | 78.746 | 0.000 | 79.096 | ||
9264 | 2016.10.20 13:00 | sell | 4633 | 0.01 | 78.697 | 0.000 | 78.347 | ||
9265 | 2016.10.21 08:51 | t/p | 4633 | 0.01 | 78.347 | 0.000 | 78.347 | 3.18 | 21902.41 |
9266 | 2016.10.24 09:00 | buy | 4634 | 0.02 | 77.906 | 0.000 | 0.000 | ||
9267 | 2016.10.24 20:38 | close | 4634 | 0.02 | 78.367 | 0.000 | 0.000 | 8.48 | 21910.89 |
9268 | 2016.10.24 20:38 | close | 4632 | 0.01 | 78.367 | 0.000 | 79.096 | -3.46 | 21907.43 |
9269 | 2016.10.24 21:00 | sell | 4635 | 0.01 | 78.403 | 0.000 | 78.053 | ||
9270 | 2016.10.24 22:00 | buy | 4636 | 0.01 | 78.072 | 0.000 | 78.422 | ||
9271 | 2016.10.24 22:01 | t/p | 4635 | 0.01 | 78.053 | 0.000 | 78.053 | 3.21 | 21910.64 |
9272 | 2016.10.25 10:01 | t/p | 4636 | 0.01 | 78.422 | 0.000 | 78.422 | 3.23 | 21913.88 |
9273 | 2016.10.25 18:00 | sell | 4637 | 0.01 | 78.193 | 0.000 | 77.843 | ||
9274 | 2016.10.26 16:00 | buy | 4638 | 0.01 | 78.177 | 0.000 | 78.527 | ||
9275 | 2016.10.27 14:45 | t/p | 4638 | 0.01 | 78.527 | 0.000 | 78.527 | 3.25 | 21917.13 |
9276 | 2016.10.28 15:00 | sell | 4639 | 0.02 | 78.829 | 0.000 | 0.000 | ||
9277 | 2016.10.28 15:07 | sell | 4640 | 0.03 | 78.930 | 0.000 | 0.000 | ||
9278 | 2016.10.28 17:04 | close | 4640 | 0.03 | 78.656 | 0.000 | 0.000 | 7.56 | 21924.69 |
9279 | 2016.10.28 17:04 | close | 4639 | 0.02 | 78.656 | 0.000 | 0.000 | 3.18 | 21927.87 |
9280 | 2016.10.28 17:04 | close | 4637 | 0.01 | 78.656 | 0.000 | 77.843 | -4.40 | 21923.47 |
9281 | 2016.10.31 09:00 | buy | 4641 | 0.01 | 78.416 | 0.000 | 78.766 | ||
9282 | 2016.10.31 20:00 | sell | 4642 | 0.01 | 78.194 | 0.000 | 77.844 | ||
9283 | 2016.11.01 09:40 | buy | 4643 | 0.02 | 78.313 | 0.000 | 0.000 | ||
9284 | 2016.11.01 16:29 | t/p | 4642 | 0.01 | 77.844 | 0.000 | 77.844 | 3.19 | 21926.66 |
9285 | 2016.11.01 17:00 | sell | 4644 | 0.01 | 77.925 | 0.000 | 77.575 | ||
9286 | 2016.11.01 18:24 | t/p | 4644 | 0.01 | 77.575 | 0.000 | 77.575 | 3.22 | 21929.88 |
9287 | 2016.11.03 14:00 | buy | 4645 | 0.03 | 77.134 | 0.000 | 0.000 | ||
9288 | 2016.11.03 14:02 | buy | 4646 | 0.05 | 77.033 | 0.000 | 0.000 | ||
9289 | 2016.11.03 20:00 | sell | 4647 | 0.01 | 76.892 | 0.000 | 76.542 | ||
9290 | 2016.11.06 22:00 | close | 4646 | 0.05 | 77.882 | 0.000 | 0.000 | 39.09 | 21968.97 |
9291 | 2016.11.06 22:00 | close | 4645 | 0.03 | 77.882 | 0.000 | 0.000 | 20.66 | 21989.63 |
9292 | 2016.11.06 22:00 | close | 4643 | 0.02 | 77.882 | 0.000 | 0.000 | -7.82 | 21981.81 |
9293 | 2016.11.06 22:00 | close | 4641 | 0.01 | 77.882 | 0.000 | 78.766 | -4.84 | 21976.97 |
9294 | 2016.11.08 03:00 | sell | 4648 | 0.02 | 77.953 | 0.000 | 0.000 | ||
9295 | 2016.11.08 10:00 | buy | 4649 | 0.01 | 78.261 | 0.000 | 78.611 | ||
9296 | 2016.11.08 16:14 | t/p | 4649 | 0.01 | 78.611 | 0.000 | 78.611 | 3.22 | 21980.19 |
9297 | 2016.11.09 02:05 | close | 4648 | 0.02 | 77.400 | 0.000 | 0.000 | 10.11 | 21990.29 |
9298 | 2016.11.09 02:05 | close | 4647 | 0.01 | 77.400 | 0.000 | 76.542 | -4.78 | 21985.52 |
9299 | 2016.11.09 04:00 | sell | 4650 | 0.01 | 75.504 | 0.000 | 75.154 | ||
9300 | 2016.11.09 04:01 | sell | 4651 | 0.02 | 75.605 | 0.000 | 0.000 | ||
9301 | 2016.11.09 04:02 | sell | 4652 | 0.03 | 75.710 | 0.000 | 0.000 | ||
9302 | 2016.11.09 04:06 | close | 4652 | 0.03 | 75.523 | 0.000 | 0.000 | 5.16 | 21990.68 |
9303 | 2016.11.09 04:06 | close | 4651 | 0.02 | 75.523 | 0.000 | 0.000 | 1.51 | 21992.19 |
9304 | 2016.11.09 04:06 | close | 4650 | 0.01 | 75.523 | 0.000 | 75.154 | -0.17 | 21992.02 |
9305 | 2016.11.09 04:06 | sell | 4653 | 0.01 | 75.499 | 0.000 | 75.149 | ||
9306 | 2016.11.09 04:11 | sell | 4654 | 0.02 | 75.607 | 0.000 | 0.000 | ||
9307 | 2016.11.09 04:17 | sell | 4655 | 0.03 | 75.707 | 0.000 | 0.000 | ||
9308 | 2016.11.09 04:28 | sell | 4656 | 0.05 | 75.810 | 0.000 | 0.000 | ||
9309 | 2016.11.09 04:29 | sell | 4657 | 0.08 | 75.913 | 0.000 | 0.000 | ||
9310 | 2016.11.09 04:31 | close | 4657 | 0.08 | 75.726 | 0.000 | 0.000 | 13.75 | 22005.77 |
9311 | 2016.11.09 04:31 | close | 4656 | 0.05 | 75.726 | 0.000 | 0.000 | 3.86 | 22009.63 |
9312 | 2016.11.09 04:31 | close | 4655 | 0.03 | 75.726 | 0.000 | 0.000 | -0.52 | 22009.11 |
9313 | 2016.11.09 04:31 | close | 4654 | 0.02 | 75.726 | 0.000 | 0.000 | -2.18 | 22006.93 |
9314 | 2016.11.09 04:31 | close | 4653 | 0.01 | 75.726 | 0.000 | 75.149 | -2.09 | 22004.84 |
9315 | 2016.11.09 04:31 | sell | 4658 | 0.01 | 75.678 | 0.000 | 75.328 | ||
9316 | 2016.11.09 04:37 | t/p | 4658 | 0.01 | 75.328 | 0.000 | 75.328 | 3.22 | 22008.06 |
9317 | 2016.11.09 04:37 | sell | 4659 | 0.01 | 75.304 | 0.000 | 74.954 | ||
9318 | 2016.11.09 04:39 | sell | 4660 | 0.02 | 75.408 | 0.000 | 0.000 | ||
9319 | 2016.11.09 04:48 | close | 4660 | 0.02 | 75.197 | 0.000 | 0.000 | 3.88 | 22011.94 |
9320 | 2016.11.09 04:48 | close | 4659 | 0.01 | 75.197 | 0.000 | 74.954 | 0.98 | 22012.92 |
9321 | 2016.11.09 04:48 | sell | 4661 | 0.01 | 75.175 | 0.000 | 74.825 | ||
9322 | 2016.11.09 16:00 | buy | 4662 | 0.01 | 77.785 | 0.000 | 78.135 | ||
9323 | 2016.11.09 16:51 | t/p | 4662 | 0.01 | 78.135 | 0.000 | 78.135 | 3.22 | 22016.14 |
9324 | 2016.11.09 16:51 | buy | 4663 | 0.01 | 78.160 | 0.000 | 78.510 | ||
9325 | 2016.11.09 17:35 | t/p | 4663 | 0.01 | 78.510 | 0.000 | 78.510 | 3.21 | 22019.35 |
9326 | 2016.11.11 03:00 | sell | 4664 | 0.02 | 78.897 | 0.000 | 0.000 | ||
9327 | 2016.11.11 03:16 | sell | 4665 | 0.03 | 78.997 | 0.000 | 0.000 | ||
9328 | 2016.11.11 03:46 | sell | 4666 | 0.05 | 79.099 | 0.000 | 0.000 | ||
9329 | 2016.11.11 10:36 | close | 4666 | 0.05 | 78.590 | 0.000 | 0.000 | 23.39 | 22042.74 |
9330 | 2016.11.11 10:36 | close | 4665 | 0.03 | 78.590 | 0.000 | 0.000 | 11.23 | 22053.97 |
9331 | 2016.11.11 10:36 | close | 4664 | 0.02 | 78.590 | 0.000 | 0.000 | 5.65 | 22059.62 |
9332 | 2016.11.11 10:36 | close | 4661 | 0.01 | 78.590 | 0.000 | 74.825 | -31.50 | 22028.12 |
9333 | 2016.11.13 23:00 | buy | 4667 | 0.01 | 79.027 | 0.000 | 79.377 | ||
9334 | 2016.11.14 06:00 | t/p | 4667 | 0.01 | 79.377 | 0.000 | 79.377 | 3.23 | 22031.35 |
9335 | 2016.11.16 22:00 | sell | 4668 | 0.01 | 81.107 | 0.000 | 80.757 | ||
9336 | 2016.11.17 08:00 | buy | 4669 | 0.01 | 81.230 | 0.000 | 81.580 | ||
9337 | 2016.11.17 08:15 | buy | 4670 | 0.02 | 81.130 | 0.000 | 0.000 | ||
9338 | 2016.11.17 09:30 | close | 4670 | 0.02 | 81.340 | 0.000 | 0.000 | 3.86 | 22035.21 |
9339 | 2016.11.17 09:30 | close | 4669 | 0.01 | 81.340 | 0.000 | 81.580 | 1.01 | 22036.22 |
9340 | 2016.11.18 02:00 | sell | 4671 | 0.02 | 81.561 | 0.000 | 0.000 | ||
9341 | 2016.11.18 02:41 | sell | 4672 | 0.03 | 81.667 | 0.000 | 0.000 | ||
9342 | 2016.11.18 03:00 | buy | 4673 | 0.01 | 81.649 | 0.000 | 81.999 | ||
9343 | 2016.11.18 12:47 | close | 4672 | 0.03 | 81.422 | 0.000 | 0.000 | 6.76 | 22042.98 |
9344 | 2016.11.18 12:47 | close | 4671 | 0.02 | 81.422 | 0.000 | 0.000 | 2.56 | 22045.54 |
9345 | 2016.11.18 12:47 | close | 4668 | 0.01 | 81.422 | 0.000 | 80.757 | -3.00 | 22042.54 |
9346 | 2016.11.18 15:00 | sell | 4674 | 0.01 | 81.608 | 0.000 | 81.258 | ||
9347 | 2016.11.18 15:27 | sell | 4675 | 0.02 | 81.708 | 0.000 | 0.000 | ||
9348 | 2016.11.18 15:57 | sell | 4676 | 0.03 | 81.810 | 0.000 | 0.000 | ||
9349 | 2016.11.18 17:53 | t/p | 4673 | 0.01 | 81.999 | 0.000 | 81.999 | 3.22 | 22045.76 |
9350 | 2016.11.21 13:00 | sell | 4677 | 0.05 | 82.203 | 0.000 | 0.000 | ||
9351 | 2016.11.21 13:26 | sell | 4678 | 0.08 | 82.310 | 0.000 | 0.000 | ||
9352 | 2016.11.21 13:47 | sell | 4679 | 0.13 | 82.410 | 0.000 | 0.000 | ||
9353 | 2016.11.21 15:00 | buy | 4680 | 0.01 | 82.742 | 0.000 | 83.092 | ||
9354 | 2016.11.21 15:17 | buy | 4681 | 0.02 | 82.642 | 0.000 | 0.000 | ||
9355 | 2016.11.21 18:19 | close | 4681 | 0.02 | 82.851 | 0.000 | 0.000 | 3.84 | 22049.60 |
9356 | 2016.11.21 18:19 | close | 4680 | 0.01 | 82.851 | 0.000 | 83.092 | 1.00 | 22050.60 |
9357 | 2016.11.22 02:00 | sell | 4682 | 0.22 | 82.512 | 0.000 | 0.000 | ||
9358 | 2016.11.22 04:00 | buy | 4683 | 0.01 | 82.607 | 0.000 | 82.957 | ||
9359 | 2016.11.22 05:14 | sell | 4684 | 0.37 | 82.714 | 0.000 | 0.000 | ||
9360 | 2016.11.22 15:00 | t/p | 4683 | 0.01 | 82.957 | 0.000 | 82.957 | 3.21 | 22053.81 |
9361 | 2016.11.22 17:10 | close | 4684 | 0.37 | 82.445 | 0.000 | 0.000 | 91.48 | 22145.29 |
9362 | 2016.11.22 17:10 | close | 4682 | 0.22 | 82.445 | 0.000 | 0.000 | 13.55 | 22158.84 |
9363 | 2016.11.22 17:10 | close | 4679 | 0.13 | 82.445 | 0.000 | 0.000 | -4.55 | 22154.29 |
9364 | 2016.11.22 17:10 | close | 4678 | 0.08 | 82.445 | 0.000 | 0.000 | -10.15 | 22144.14 |
9365 | 2016.11.22 17:10 | close | 4677 | 0.05 | 82.445 | 0.000 | 0.000 | -11.26 | 22132.89 |
9366 | 2016.11.22 17:10 | close | 4676 | 0.03 | 82.445 | 0.000 | 0.000 | -17.67 | 22115.21 |
9367 | 2016.11.22 17:10 | close | 4675 | 0.02 | 82.445 | 0.000 | 0.000 | -13.66 | 22101.55 |
9368 | 2016.11.22 17:10 | close | 4674 | 0.01 | 82.445 | 0.000 | 81.258 | -7.74 | 22093.81 |
9369 | 2016.11.22 19:00 | sell | 4685 | 0.01 | 82.582 | 0.000 | 82.232 | ||
9370 | 2016.11.22 19:19 | sell | 4686 | 0.02 | 82.682 | 0.000 | 0.000 | ||
9371 | 2016.11.22 19:40 | sell | 4687 | 0.03 | 82.782 | 0.000 | 0.000 | ||
9372 | 2016.11.22 20:41 | close | 4687 | 0.03 | 82.598 | 0.000 | 0.000 | 5.07 | 22098.88 |
9373 | 2016.11.22 20:41 | close | 4686 | 0.02 | 82.598 | 0.000 | 0.000 | 1.54 | 22100.42 |
9374 | 2016.11.22 20:41 | close | 4685 | 0.01 | 82.598 | 0.000 | 82.232 | -0.15 | 22100.27 |
9375 | 2016.11.23 14:00 | buy | 4688 | 0.01 | 83.086 | 0.000 | 83.436 | ||
9376 | 2016.11.23 15:30 | t/p | 4688 | 0.01 | 83.436 | 0.000 | 83.436 | 3.22 | 22103.49 |
9377 | 2016.11.25 09:00 | sell | 4689 | 0.01 | 83.684 | 0.000 | 83.334 | ||
9378 | 2016.11.25 09:18 | sell | 4690 | 0.02 | 83.784 | 0.000 | 0.000 | ||
9379 | 2016.11.25 09:26 | sell | 4691 | 0.03 | 83.887 | 0.000 | 0.000 | ||
9380 | 2016.11.25 10:39 | close | 4691 | 0.03 | 83.701 | 0.000 | 0.000 | 5.13 | 22108.62 |
9381 | 2016.11.25 10:39 | close | 4690 | 0.02 | 83.701 | 0.000 | 0.000 | 1.52 | 22110.14 |
9382 | 2016.11.25 10:39 | close | 4689 | 0.01 | 83.701 | 0.000 | 83.334 | -0.16 | 22109.98 |
9383 | 2016.11.28 14:00 | buy | 4692 | 0.01 | 83.924 | 0.000 | 84.274 | ||
9384 | 2016.11.28 14:49 | buy | 4693 | 0.02 | 83.824 | 0.000 | 0.000 | ||
9385 | 2016.11.29 00:00 | sell | 4694 | 0.01 | 83.307 | 0.000 | 82.957 | ||
9386 | 2016.11.29 00:04 | sell | 4695 | 0.02 | 83.407 | 0.000 | 0.000 | ||
9387 | 2016.11.29 00:14 | sell | 4696 | 0.03 | 83.508 | 0.000 | 0.000 | ||
9388 | 2016.11.29 10:03 | buy | 4697 | 0.03 | 83.724 | 0.000 | 0.000 | ||
9389 | 2016.11.29 12:24 | close | 4697 | 0.03 | 83.908 | 0.000 | 0.000 | 5.08 | 22115.06 |
9390 | 2016.11.29 12:24 | close | 4693 | 0.02 | 83.908 | 0.000 | 0.000 | 1.57 | 22116.63 |
9391 | 2016.11.29 12:24 | close | 4692 | 0.01 | 83.908 | 0.000 | 84.274 | -0.14 | 22116.49 |
9392 | 2016.11.29 23:00 | sell | 4698 | 0.05 | 83.741 | 0.000 | 0.000 | ||
9393 | 2016.11.30 00:20 | close | 4698 | 0.05 | 83.486 | 0.000 | 0.000 | 11.58 | 22128.07 |
9394 | 2016.11.30 00:20 | close | 4696 | 0.03 | 83.486 | 0.000 | 0.000 | 0.53 | 22128.60 |
9395 | 2016.11.30 00:20 | close | 4695 | 0.02 | 83.486 | 0.000 | 0.000 | -1.50 | 22127.10 |
9396 | 2016.11.30 00:20 | close | 4694 | 0.01 | 83.486 | 0.000 | 82.957 | -1.67 | 22125.43 |
9397 | 2016.11.30 07:00 | buy | 4699 | 0.01 | 83.944 | 0.000 | 84.294 | ||
9398 | 2016.11.30 07:12 | buy | 4700 | 0.02 | 83.844 | 0.000 | 0.000 | ||
9399 | 2016.11.30 08:46 | close | 4700 | 0.02 | 84.052 | 0.000 | 0.000 | 3.83 | 22129.26 |
9400 | 2016.11.30 08:46 | close | 4699 | 0.01 | 84.052 | 0.000 | 84.294 | 0.99 | 22130.25 |
9401 | 2016.12.01 10:00 | sell | 4701 | 0.01 | 85.107 | 0.000 | 84.757 | ||
9402 | 2016.12.01 10:21 | sell | 4702 | 0.02 | 85.208 | 0.000 | 0.000 | ||
9403 | 2016.12.01 14:00 | buy | 4703 | 0.01 | 85.533 | 0.000 | 85.883 | ||
9404 | 2016.12.01 15:37 | t/p | 4703 | 0.01 | 85.883 | 0.000 | 85.883 | 3.22 | 22133.47 |
9405 | 2016.12.02 04:00 | sell | 4704 | 0.03 | 85.624 | 0.000 | 0.000 | ||
9406 | 2016.12.02 08:00 | buy | 4705 | 0.01 | 85.599 | 0.000 | 85.949 | ||
9407 | 2016.12.04 22:00 | close | 4704 | 0.03 | 85.206 | 0.000 | 0.000 | 11.53 | 22145.00 |
9408 | 2016.12.04 22:00 | close | 4702 | 0.02 | 85.206 | 0.000 | 0.000 | -0.01 | 22144.98 |
9409 | 2016.12.04 22:00 | close | 4701 | 0.01 | 85.206 | 0.000 | 84.757 | -0.94 | 22144.05 |
9410 | 2016.12.05 13:21 | t/p | 4705 | 0.01 | 85.949 | 0.000 | 85.949 | 3.23 | 22147.28 |
9411 | 2016.12.06 00:00 | sell | 4706 | 0.01 | 85.774 | 0.000 | 85.424 | ||
9412 | 2016.12.06 08:00 | buy | 4707 | 0.01 | 85.873 | 0.000 | 86.223 | ||
9413 | 2016.12.07 13:00 | sell | 4708 | 0.02 | 85.909 | 0.000 | 0.000 | ||
9414 | 2016.12.07 15:39 | close | 4708 | 0.02 | 85.688 | 0.000 | 0.000 | 4.06 | 22151.34 |
9415 | 2016.12.07 15:39 | close | 4706 | 0.01 | 85.688 | 0.000 | 85.424 | 0.76 | 22152.10 |
9416 | 2016.12.08 05:00 | sell | 4709 | 0.01 | 85.783 | 0.000 | 85.433 | ||
9417 | 2016.12.08 05:36 | sell | 4710 | 0.02 | 85.886 | 0.000 | 0.000 | ||
9418 | 2016.12.08 12:48 | t/p | 4707 | 0.01 | 86.223 | 0.000 | 86.223 | 3.26 | 22155.36 |
9419 | 2016.12.08 14:00 | buy | 4711 | 0.01 | 86.299 | 0.000 | 86.649 | ||
9420 | 2016.12.08 14:07 | buy | 4712 | 0.02 | 86.199 | 0.000 | 0.000 | ||
9421 | 2016.12.08 14:50 | close | 4712 | 0.02 | 86.408 | 0.000 | 0.000 | 3.84 | 22159.20 |
9422 | 2016.12.08 14:50 | close | 4711 | 0.01 | 86.408 | 0.000 | 86.649 | 1.01 | 22160.21 |
9423 | 2016.12.08 14:50 | buy | 4713 | 0.01 | 86.431 | 0.000 | 86.781 | ||
9424 | 2016.12.09 08:01 | t/p | 4713 | 0.01 | 86.781 | 0.000 | 86.781 | 3.23 | 22163.45 |
9425 | 2016.12.12 17:00 | sell | 4714 | 0.03 | 87.795 | 0.000 | 0.000 | ||
9426 | 2016.12.13 08:00 | buy | 4715 | 0.01 | 87.799 | 0.000 | 88.149 | ||
9427 | 2016.12.14 11:20 | buy | 4716 | 0.02 | 87.699 | 0.000 | 0.000 | ||
9428 | 2016.12.14 15:30 | sell | 4717 | 0.05 | 87.896 | 0.000 | 0.000 | ||
9429 | 2016.12.14 17:22 | buy | 4718 | 0.03 | 87.598 | 0.000 | 0.000 | ||
9430 | 2016.12.14 19:01 | close | 4718 | 0.03 | 87.781 | 0.000 | 0.000 | 5.05 | 22168.50 |
9431 | 2016.12.14 19:01 | close | 4716 | 0.02 | 87.781 | 0.000 | 0.000 | 1.50 | 22170.00 |
9432 | 2016.12.14 19:01 | close | 4715 | 0.01 | 87.781 | 0.000 | 88.149 | -0.16 | 22169.84 |
9433 | 2016.12.14 22:00 | buy | 4719 | 0.01 | 88.121 | 0.000 | 88.471 | ||
9434 | 2016.12.15 00:32 | t/p | 4719 | 0.01 | 88.471 | 0.000 | 88.471 | 3.25 | 22173.09 |
9435 | 2016.12.15 16:00 | sell | 4720 | 0.08 | 88.508 | 0.000 | 0.000 | ||
9436 | 2016.12.15 23:00 | buy | 4721 | 0.01 | 88.684 | 0.000 | 89.034 | ||
9437 | 2016.12.19 11:30 | close | 4720 | 0.08 | 87.743 | 0.000 | 0.000 | 55.81 | 22228.90 |
9438 | 2016.12.19 11:30 | close | 4717 | 0.05 | 87.743 | 0.000 | 0.000 | 6.36 | 22235.26 |
9439 | 2016.12.19 11:30 | close | 4714 | 0.03 | 87.743 | 0.000 | 0.000 | 0.86 | 22236.11 |
9440 | 2016.12.19 11:30 | close | 4710 | 0.02 | 87.743 | 0.000 | 0.000 | -34.63 | 22201.48 |
9441 | 2016.12.19 11:30 | close | 4709 | 0.01 | 87.743 | 0.000 | 85.433 | -18.27 | 22183.21 |
9442 | 2016.12.20 04:00 | buy | 4722 | 0.02 | 87.492 | 0.000 | 0.000 | ||
9443 | 2016.12.20 08:11 | close | 4722 | 0.02 | 88.068 | 0.000 | 0.000 | 10.59 | 22193.80 |
9444 | 2016.12.20 08:11 | close | 4721 | 0.01 | 88.068 | 0.000 | 89.034 | -5.64 | 22188.17 |
9445 | 2016.12.21 04:00 | sell | 4723 | 0.01 | 88.029 | 0.000 | 87.679 | ||
9446 | 2016.12.21 12:04 | t/p | 4723 | 0.01 | 87.679 | 0.000 | 87.679 | 3.22 | 22191.39 |
9447 | 2016.12.26 08:00 | buy | 4724 | 0.01 | 86.727 | 0.000 | 87.077 | ||
9448 | 2016.12.26 08:39 | buy | 4725 | 0.02 | 86.627 | 0.000 | 0.000 | ||
9449 | 2016.12.26 16:00 | sell | 4726 | 0.01 | 86.571 | 0.000 | 86.221 | ||
9450 | 2016.12.26 16:10 | sell | 4727 | 0.02 | 86.687 | 0.000 | 0.000 | ||
9451 | 2016.12.27 15:44 | close | 4725 | 0.02 | 86.836 | 0.000 | 0.000 | 3.87 | 22195.26 |
9452 | 2016.12.27 15:44 | close | 4724 | 0.01 | 86.836 | 0.000 | 87.077 | 1.01 | 22196.27 |
9453 | 2016.12.27 22:00 | close | 4727 | 0.02 | 86.469 | 0.000 | 0.000 | 3.96 | 22200.23 |
9454 | 2016.12.27 22:00 | close | 4726 | 0.01 | 86.469 | 0.000 | 86.221 | 0.91 | 22201.14 |
9455 | 2016.12.28 04:00 | buy | 4728 | 0.01 | 86.643 | 0.000 | 86.993 | ||
9456 | 2016.12.28 20:00 | sell | 4729 | 0.01 | 86.443 | 0.000 | 86.093 | ||
9457 | 2016.12.29 06:43 | t/p | 4729 | 0.01 | 86.093 | 0.000 | 86.093 | 3.14 | 22204.28 |
9458 | 2016.12.29 17:00 | buy | 4730 | 0.02 | 86.285 | 0.000 | 0.000 | ||
9459 | 2016.12.29 17:45 | buy | 4731 | 0.03 | 86.184 | 0.000 | 0.000 | ||
9460 | 2016.12.29 19:58 | close | 4731 | 0.03 | 86.414 | 0.000 | 0.000 | 6.35 | 22210.63 |
9461 | 2016.12.29 19:58 | close | 4730 | 0.02 | 86.414 | 0.000 | 0.000 | 2.37 | 22213.00 |
9462 | 2016.12.29 19:58 | close | 4728 | 0.01 | 86.414 | 0.000 | 86.993 | -2.08 | 22210.92 |
9463 | 2017.01.03 00:00 | sell | 4732 | 0.01 | 87.381 | 0.000 | 87.031 | ||
9464 | 2017.01.03 04:00 | buy | 4733 | 0.01 | 87.553 | 0.000 | 87.903 | ||
9465 | 2017.01.03 08:33 | t/p | 4733 | 0.01 | 87.903 | 0.000 | 87.903 | 3.21 | 22214.13 |
9466 | 2017.01.03 19:00 | sell | 4734 | 0.02 | 87.572 | 0.000 | 0.000 | ||
9467 | 2017.01.04 07:00 | buy | 4735 | 0.01 | 87.828 | 0.000 | 88.178 | ||
9468 | 2017.01.04 12:37 | t/p | 4735 | 0.01 | 88.178 | 0.000 | 88.178 | 3.22 | 22217.35 |
9469 | 2017.01.05 02:00 | sell | 4736 | 0.03 | 87.683 | 0.000 | 0.000 | ||
9470 | 2017.01.05 06:37 | close | 4736 | 0.03 | 87.474 | 0.000 | 0.000 | 5.76 | 22223.11 |
9471 | 2017.01.05 06:37 | close | 4734 | 0.02 | 87.474 | 0.000 | 0.000 | 1.58 | 22224.69 |
9472 | 2017.01.05 06:37 | close | 4732 | 0.01 | 87.474 | 0.000 | 87.031 | -0.97 | 22223.72 |
9473 | 2017.01.06 06:00 | buy | 4737 | 0.01 | 87.450 | 0.000 | 87.800 | ||
9474 | 2017.01.06 06:10 | buy | 4738 | 0.02 | 87.348 | 0.000 | 0.000 | ||
9475 | 2017.01.06 06:45 | close | 4738 | 0.02 | 87.559 | 0.000 | 0.000 | 3.88 | 22227.60 |
9476 | 2017.01.06 06:45 | close | 4737 | 0.01 | 87.559 | 0.000 | 87.800 | 1.00 | 22228.60 |
9477 | 2017.01.06 06:45 | buy | 4739 | 0.01 | 87.590 | 0.000 | 87.940 | ||
9478 | 2017.01.06 13:30 | t/p | 4739 | 0.01 | 87.940 | 0.000 | 87.940 | 3.21 | 22231.81 |
9479 | 2017.01.09 11:00 | sell | 4740 | 0.01 | 88.302 | 0.000 | 87.952 | ||
9480 | 2017.01.09 12:14 | t/p | 4740 | 0.01 | 87.952 | 0.000 | 87.952 | 3.22 | 22235.03 |
9481 | 2017.01.10 14:00 | buy | 4741 | 0.01 | 87.827 | 0.000 | 88.177 | ||
9482 | 2017.01.10 14:31 | buy | 4742 | 0.02 | 87.726 | 0.000 | 0.000 | ||
9483 | 2017.01.10 14:39 | buy | 4743 | 0.03 | 87.626 | 0.000 | 0.000 | ||
9484 | 2017.01.10 14:52 | buy | 4744 | 0.05 | 87.526 | 0.000 | 0.000 | ||
9485 | 2017.01.10 15:32 | close | 4744 | 0.05 | 87.707 | 0.000 | 0.000 | 8.32 | 22243.35 |
9486 | 2017.01.10 15:32 | close | 4743 | 0.03 | 87.707 | 0.000 | 0.000 | 2.23 | 22245.58 |
9487 | 2017.01.10 15:32 | close | 4742 | 0.02 | 87.707 | 0.000 | 0.000 | -0.35 | 22245.23 |
9488 | 2017.01.10 15:32 | close | 4741 | 0.01 | 87.707 | 0.000 | 88.177 | -1.10 | 22244.13 |
9489 | 2017.01.10 17:00 | sell | 4745 | 0.01 | 87.634 | 0.000 | 87.284 | ||
9490 | 2017.01.10 17:12 | sell | 4746 | 0.02 | 87.734 | 0.000 | 0.000 | ||
9491 | 2017.01.10 18:00 | buy | 4747 | 0.01 | 87.720 | 0.000 | 88.070 | ||
9492 | 2017.01.10 18:38 | buy | 4748 | 0.02 | 87.620 | 0.000 | 0.000 | ||
9493 | 2017.01.10 18:49 | close | 4746 | 0.02 | 87.526 | 0.000 | 0.000 | 3.82 | 22247.95 |
9494 | 2017.01.10 18:49 | close | 4745 | 0.01 | 87.526 | 0.000 | 87.284 | 1.00 | 22248.95 |
9495 | 2017.01.10 18:51 | buy | 4749 | 0.03 | 87.519 | 0.000 | 0.000 | ||
9496 | 2017.01.10 20:00 | sell | 4750 | 0.01 | 87.499 | 0.000 | 87.149 | ||
9497 | 2017.01.11 07:37 | close | 4749 | 0.03 | 87.702 | 0.000 | 0.000 | 5.08 | 22254.03 |
9498 | 2017.01.11 07:37 | close | 4748 | 0.02 | 87.702 | 0.000 | 0.000 | 1.53 | 22255.57 |
9499 | 2017.01.11 07:37 | close | 4747 | 0.01 | 87.702 | 0.000 | 88.070 | -0.15 | 22255.42 |
9500 | 2017.01.11 18:08 | t/p | 4750 | 0.01 | 87.149 | 0.000 | 87.149 | 3.19 | 22258.61 |
9501 | 2017.01.11 20:00 | sell | 4751 | 0.01 | 87.635 | 0.000 | 87.285 | ||
9502 | 2017.01.12 02:16 | t/p | 4751 | 0.01 | 87.285 | 0.000 | 87.285 | 3.14 | 22261.75 |
9503 | 2017.01.12 13:00 | buy | 4752 | 0.01 | 87.301 | 0.000 | 87.651 | ||
9504 | 2017.01.12 17:00 | sell | 4753 | 0.01 | 86.724 | 0.000 | 86.374 | ||
9505 | 2017.01.12 17:18 | sell | 4754 | 0.02 | 86.825 | 0.000 | 0.000 | ||
9506 | 2017.01.12 17:37 | sell | 4755 | 0.03 | 86.925 | 0.000 | 0.000 | ||
9507 | 2017.01.12 23:55 | buy | 4756 | 0.02 | 87.201 | 0.000 | 0.000 | ||
9508 | 2017.01.13 00:51 | close | 4756 | 0.02 | 87.412 | 0.000 | 0.000 | 3.90 | 22265.65 |
9509 | 2017.01.13 00:51 | close | 4752 | 0.01 | 87.412 | 0.000 | 87.651 | 1.03 | 22266.68 |
9510 | 2017.01.13 11:00 | sell | 4757 | 0.05 | 87.277 | 0.000 | 0.000 | ||
9511 | 2017.01.15 23:24 | close | 4757 | 0.05 | 86.962 | 0.000 | 0.000 | 14.48 | 22281.16 |
9512 | 2017.01.15 23:24 | close | 4755 | 0.03 | 86.962 | 0.000 | 0.000 | -1.10 | 22280.06 |
9513 | 2017.01.15 23:24 | close | 4754 | 0.02 | 86.962 | 0.000 | 0.000 | -2.57 | 22277.48 |
9514 | 2017.01.15 23:24 | close | 4753 | 0.01 | 86.962 | 0.000 | 86.374 | -2.22 | 22275.27 |
9515 | 2017.01.17 12:00 | buy | 4758 | 0.01 | 86.674 | 0.000 | 87.024 | ||
9516 | 2017.01.17 18:00 | sell | 4759 | 0.01 | 86.506 | 0.000 | 86.156 | ||
9517 | 2017.01.17 18:38 | sell | 4760 | 0.02 | 86.607 | 0.000 | 0.000 | ||
9518 | 2017.01.17 19:25 | close | 4760 | 0.02 | 86.395 | 0.000 | 0.000 | 3.90 | 22279.17 |
9519 | 2017.01.17 19:25 | close | 4759 | 0.01 | 86.395 | 0.000 | 86.156 | 1.02 | 22280.19 |
9520 | 2017.01.18 17:00 | sell | 4761 | 0.01 | 86.058 | 0.000 | 85.708 | ||
9521 | 2017.01.18 17:41 | t/p | 4761 | 0.01 | 85.708 | 0.000 | 85.708 | 3.22 | 22283.41 |
9522 | 2017.01.18 17:41 | sell | 4762 | 0.01 | 85.683 | 0.000 | 85.333 | ||
9523 | 2017.01.18 17:56 | sell | 4763 | 0.02 | 85.783 | 0.000 | 0.000 | ||
9524 | 2017.01.19 02:00 | buy | 4764 | 0.02 | 86.543 | 0.000 | 0.000 | ||
9525 | 2017.01.19 02:27 | buy | 4765 | 0.03 | 86.441 | 0.000 | 0.000 | ||
9526 | 2017.01.19 12:00 | sell | 4766 | 0.03 | 86.239 | 0.000 | 0.000 | ||
9527 | 2017.01.19 12:19 | sell | 4767 | 0.05 | 86.341 | 0.000 | 0.000 | ||
9528 | 2017.01.19 14:11 | close | 4765 | 0.03 | 86.632 | 0.000 | 0.000 | 5.27 | 22288.68 |
9529 | 2017.01.19 14:11 | close | 4764 | 0.02 | 86.632 | 0.000 | 0.000 | 1.63 | 22290.31 |
9530 | 2017.01.19 14:11 | close | 4758 | 0.01 | 86.632 | 0.000 | 87.024 | -0.34 | 22289.97 |
9531 | 2017.01.19 15:00 | buy | 4768 | 0.01 | 86.778 | 0.000 | 87.128 | ||
9532 | 2017.01.19 15:02 | buy | 4769 | 0.02 | 86.677 | 0.000 | 0.000 | ||
9533 | 2017.01.19 15:24 | buy | 4770 | 0.03 | 86.577 | 0.000 | 0.000 | ||
9534 | 2017.01.19 15:46 | buy | 4771 | 0.05 | 86.475 | 0.000 | 0.000 | ||
9535 | 2017.01.20 13:30 | close | 4767 | 0.05 | 86.044 | 0.000 | 0.000 | 13.51 | 22303.48 |
9536 | 2017.01.20 13:30 | close | 4766 | 0.03 | 86.044 | 0.000 | 0.000 | 5.30 | 22308.78 |
9537 | 2017.01.20 13:30 | close | 4763 | 0.02 | 86.044 | 0.000 | 0.000 | -5.02 | 22303.76 |
9538 | 2017.01.20 13:30 | close | 4762 | 0.01 | 86.044 | 0.000 | 85.333 | -3.43 | 22300.33 |
9539 | 2017.01.24 03:00 | buy | 4772 | 0.08 | 85.319 | 0.000 | 0.000 | ||
9540 | 2017.01.24 03:28 | buy | 4773 | 0.13 | 85.219 | 0.000 | 0.000 | ||
9541 | 2017.01.24 14:36 | close | 4773 | 0.13 | 85.765 | 0.000 | 0.000 | 65.27 | 22365.60 |
9542 | 2017.01.24 14:36 | close | 4772 | 0.08 | 85.765 | 0.000 | 0.000 | 32.81 | 22398.41 |
9543 | 2017.01.24 14:36 | close | 4771 | 0.05 | 85.765 | 0.000 | 0.000 | -32.48 | 22365.93 |
9544 | 2017.01.24 14:36 | close | 4770 | 0.03 | 85.765 | 0.000 | 0.000 | -22.30 | 22343.63 |
9545 | 2017.01.24 14:36 | close | 4769 | 0.02 | 85.765 | 0.000 | 0.000 | -16.70 | 22326.92 |
9546 | 2017.01.24 14:36 | close | 4768 | 0.01 | 85.765 | 0.000 | 87.128 | -9.29 | 22317.64 |
9547 | 2017.01.25 10:00 | sell | 4774 | 0.01 | 86.498 | 0.000 | 86.148 | ||
9548 | 2017.01.25 10:09 | sell | 4775 | 0.02 | 86.598 | 0.000 | 0.000 | ||
9549 | 2017.01.25 11:00 | buy | 4776 | 0.01 | 86.530 | 0.000 | 86.880 | ||
9550 | 2017.01.25 12:22 | close | 4775 | 0.02 | 86.390 | 0.000 | 0.000 | 3.82 | 22321.46 |
9551 | 2017.01.25 12:22 | close | 4774 | 0.01 | 86.390 | 0.000 | 86.148 | 1.00 | 22322.46 |
9552 | 2017.01.25 14:00 | sell | 4777 | 0.01 | 86.653 | 0.000 | 86.303 | ||
9553 | 2017.01.25 14:10 | sell | 4778 | 0.02 | 86.753 | 0.000 | 0.000 | ||
9554 | 2017.01.25 16:06 | t/p | 4776 | 0.01 | 86.880 | 0.000 | 86.880 | 3.22 | 22325.68 |
9555 | 2017.01.26 02:13 | sell | 4779 | 0.03 | 86.855 | 0.000 | 0.000 | ||
9556 | 2017.01.26 04:00 | buy | 4780 | 0.01 | 86.808 | 0.000 | 87.158 | ||
9557 | 2017.01.26 09:58 | t/p | 4780 | 0.01 | 87.158 | 0.000 | 87.158 | 3.21 | 22328.89 |
9558 | 2017.01.30 18:26 | close | 4779 | 0.03 | 86.671 | 0.000 | 0.000 | 4.91 | 22333.79 |
9559 | 2017.01.30 18:26 | close | 4778 | 0.02 | 86.671 | 0.000 | 0.000 | 1.24 | 22335.03 |
9560 | 2017.01.30 18:26 | close | 4777 | 0.01 | 86.671 | 0.000 | 86.303 | -0.31 | 22334.72 |
9561 | 2017.01.31 11:00 | buy | 4781 | 0.01 | 86.807 | 0.000 | 87.157 | ||
9562 | 2017.01.31 11:59 | buy | 4782 | 0.02 | 86.705 | 0.000 | 0.000 | ||
9563 | 2017.01.31 13:31 | close | 4782 | 0.02 | 86.914 | 0.000 | 0.000 | 3.84 | 22338.56 |
9564 | 2017.01.31 13:31 | close | 4781 | 0.01 | 86.914 | 0.000 | 87.157 | 0.98 | 22339.54 |
9565 | 2017.01.31 16:00 | sell | 4783 | 0.01 | 86.365 | 0.000 | 86.015 | ||
9566 | 2017.01.31 16:12 | sell | 4784 | 0.02 | 86.474 | 0.000 | 0.000 | ||
9567 | 2017.02.01 21:00 | sell | 4785 | 0.03 | 86.749 | 0.000 | 0.000 | ||
9568 | 2017.02.02 10:25 | close | 4785 | 0.03 | 86.477 | 0.000 | 0.000 | 7.25 | 22346.80 |
9569 | 2017.02.02 10:25 | close | 4784 | 0.02 | 86.477 | 0.000 | 0.000 | -0.28 | 22346.52 |
9570 | 2017.02.02 10:25 | close | 4783 | 0.01 | 86.477 | 0.000 | 86.015 | -1.14 | 22345.38 |
9571 | 2017.04.04 18:00 | buy | 4786 | 0.01 | 82.553 | 0.000 | 82.903 | ||
9572 | 2017.04.05 12:15 | t/p | 4786 | 0.01 | 82.903 | 0.000 | 82.903 | 3.23 | 22348.61 |
9573 | 2017.04.05 21:00 | sell | 4787 | 0.01 | 82.386 | 0.000 | 82.036 | ||
9574 | 2017.04.06 12:00 | buy | 4788 | 0.01 | 82.605 | 0.000 | 82.955 | ||
9575 | 2017.04.06 12:57 | buy | 4789 | 0.02 | 82.505 | 0.000 | 0.000 | ||
9576 | 2017.04.06 14:30 | close | 4789 | 0.02 | 82.715 | 0.000 | 0.000 | 3.86 | 22352.47 |
9577 | 2017.04.06 14:30 | close | 4788 | 0.01 | 82.715 | 0.000 | 82.955 | 1.01 | 22353.48 |
9578 | 2017.04.07 10:00 | buy | 4790 | 0.01 | 82.651 | 0.000 | 83.001 | ||
9579 | 2017.04.07 13:13 | t/p | 4790 | 0.01 | 83.001 | 0.000 | 83.001 | 3.22 | 22356.70 |
9580 | 2017.04.11 01:00 | sell | 4791 | 0.02 | 83.142 | 0.000 | 0.000 | ||
9581 | 2017.04.11 13:40 | close | 4791 | 0.02 | 82.714 | 0.000 | 0.000 | 7.87 | 22364.57 |
9582 | 2017.04.11 13:40 | close | 4787 | 0.01 | 82.714 | 0.000 | 82.036 | -3.18 | 22361.38 |
9583 | 2017.04.12 10:00 | buy | 4792 | 0.01 | 82.329 | 0.000 | 82.679 | ||
9584 | 2017.04.12 14:20 | t/p | 4792 | 0.01 | 82.679 | 0.000 | 82.679 | 3.22 | 22364.60 |
9585 | 2017.04.12 23:00 | sell | 4793 | 0.01 | 82.316 | 0.000 | 81.966 | ||
9586 | 2017.04.13 08:00 | buy | 4794 | 0.01 | 82.452 | 0.000 | 82.802 | ||
9587 | 2017.04.13 08:09 | buy | 4795 | 0.02 | 82.351 | 0.000 | 0.000 | ||
9588 | 2017.04.13 13:38 | close | 4795 | 0.02 | 82.571 | 0.000 | 0.000 | 4.04 | 22368.64 |
9589 | 2017.04.13 13:38 | close | 4794 | 0.01 | 82.571 | 0.000 | 82.802 | 1.10 | 22369.74 |
9590 | 2017.04.13 17:07 | t/p | 4793 | 0.01 | 81.966 | 0.000 | 81.966 | 3.14 | 22372.88 |
9591 | 2017.04.13 18:00 | sell | 4796 | 0.01 | 81.960 | 0.000 | 81.610 | ||
9592 | 2017.04.14 12:48 | t/p | 4796 | 0.01 | 81.610 | 0.000 | 81.610 | 3.19 | 22376.08 |
9593 | 2017.04.17 12:00 | buy | 4797 | 0.01 | 81.637 | 0.000 | 81.987 | ||
9594 | 2017.04.18 09:00 | sell | 4798 | 0.01 | 81.613 | 0.000 | 81.263 | ||
9595 | 2017.04.18 14:40 | t/p | 4798 | 0.01 | 81.263 | 0.000 | 81.263 | 3.22 | 22379.30 |
9596 | 2017.04.19 09:00 | buy | 4799 | 0.02 | 81.111 | 0.000 | 0.000 | ||
9597 | 2017.04.19 17:00 | sell | 4800 | 0.01 | 80.846 | 0.000 | 80.496 | ||
9598 | 2017.04.20 10:00 | buy | 4801 | 0.03 | 80.880 | 0.000 | 0.000 | ||
9599 | 2017.04.20 16:18 | close | 4801 | 0.03 | 81.199 | 0.000 | 0.000 | 8.80 | 22388.10 |
9600 | 2017.04.20 16:18 | close | 4799 | 0.02 | 81.199 | 0.000 | 0.000 | 1.69 | 22389.78 |
9601 | 2017.04.20 16:18 | close | 4797 | 0.01 | 81.199 | 0.000 | 81.987 | -3.97 | 22385.81 |
9602 | 2017.04.21 06:00 | sell | 4802 | 0.02 | 81.185 | 0.000 | 0.000 | ||
9603 | 2017.04.21 07:00 | buy | 4803 | 0.01 | 81.206 | 0.000 | 81.556 | ||
9604 | 2017.04.21 07:32 | buy | 4804 | 0.02 | 81.105 | 0.000 | 0.000 | ||
9605 | 2017.04.21 12:30 | close | 4802 | 0.02 | 80.893 | 0.000 | 0.000 | 5.37 | 22391.18 |
9606 | 2017.04.21 12:30 | close | 4800 | 0.01 | 80.893 | 0.000 | 80.496 | -0.54 | 22390.64 |
9607 | 2017.04.23 21:00 | t/p | 4803 | 0.01 | 81.556 | 0.000 | 81.556 | 3.22 | 22393.86 |
9608 | 2017.04.23 21:00 | close | 4804 | 0.02 | 82.034 | 0.000 | 0.000 | 17.09 | 22410.95 |
9609 | 2017.04.23 22:00 | buy | 4805 | 0.01 | 81.812 | 0.000 | 82.162 | ||
9610 | 2017.04.23 22:13 | buy | 4806 | 0.02 | 81.710 | 0.000 | 0.000 | ||
9611 | 2017.04.23 22:32 | buy | 4807 | 0.03 | 81.609 | 0.000 | 0.000 | ||
9612 | 2017.04.24 05:43 | close | 4807 | 0.03 | 81.793 | 0.000 | 0.000 | 5.11 | 22416.06 |
9613 | 2017.04.24 05:43 | close | 4806 | 0.02 | 81.793 | 0.000 | 0.000 | 1.54 | 22417.60 |
9614 | 2017.04.24 05:43 | close | 4805 | 0.01 | 81.793 | 0.000 | 82.162 | -0.17 | 22417.43 |
9615 | 2017.04.24 16:00 | sell | 4808 | 0.01 | 81.187 | 0.000 | 80.837 | ||
9616 | 2017.04.25 08:00 | buy | 4809 | 0.01 | 81.324 | 0.000 | 81.674 | ||
9617 | 2017.04.25 17:12 | t/p | 4809 | 0.01 | 81.674 | 0.000 | 81.674 | 3.22 | 22420.65 |
9618 | 2017.04.26 20:00 | sell | 4810 | 0.02 | 81.583 | 0.000 | 0.000 | ||
9619 | 2017.04.27 05:00 | buy | 4811 | 0.01 | 82.167 | 0.000 | 82.517 | ||
9620 | 2017.04.28 11:00 | buy | 4812 | 0.02 | 81.676 | 0.000 | 0.000 | ||
9621 | 2017.04.30 21:00 | buy | 4813 | 0.03 | 81.421 | 0.000 | 0.000 | ||
9622 | 2017.05.01 01:45 | close | 4813 | 0.03 | 81.748 | 0.000 | 0.000 | 9.05 | 22429.71 |
9623 | 2017.05.01 01:45 | close | 4812 | 0.02 | 81.748 | 0.000 | 0.000 | 1.35 | 22431.06 |
9624 | 2017.05.01 01:45 | close | 4811 | 0.01 | 81.748 | 0.000 | 82.517 | -3.83 | 22427.23 |
9625 | 2017.05.01 03:00 | buy | 4814 | 0.01 | 81.720 | 0.000 | 82.070 | ||
9626 | 2017.05.01 22:00 | sell | 4815 | 0.03 | 81.739 | 0.000 | 0.000 | ||
9627 | 2017.05.01 22:31 | sell | 4816 | 0.05 | 81.839 | 0.000 | 0.000 | ||
9628 | 2017.05.02 08:02 | t/p | 4814 | 0.01 | 82.070 | 0.000 | 82.070 | 3.23 | 22430.46 |
9629 | 2017.05.02 15:16 | close | 4816 | 0.05 | 81.617 | 0.000 | 0.000 | 10.06 | 22440.53 |
9630 | 2017.05.02 15:16 | close | 4815 | 0.03 | 81.617 | 0.000 | 0.000 | 3.28 | 22443.80 |
9631 | 2017.05.02 15:16 | close | 4810 | 0.02 | 81.617 | 0.000 | 0.000 | -0.96 | 22442.84 |
9632 | 2017.05.02 15:16 | close | 4808 | 0.01 | 81.617 | 0.000 | 80.837 | -4.17 | 22438.68 |
9633 | 2017.05.02 15:16 | sell | 4817 | 0.01 | 81.593 | 0.000 | 81.243 | ||
9634 | 2017.05.03 09:00 | buy | 4818 | 0.01 | 81.819 | 0.000 | 82.169 | ||
9635 | 2017.05.03 18:05 | t/p | 4818 | 0.01 | 82.169 | 0.000 | 82.169 | 3.22 | 22441.90 |
9636 | 2017.05.04 17:00 | sell | 4819 | 0.02 | 81.926 | 0.000 | 0.000 | ||
9637 | 2017.05.04 17:44 | close | 4819 | 0.02 | 81.640 | 0.000 | 0.000 | 5.26 | 22447.16 |
9638 | 2017.05.04 17:44 | close | 4817 | 0.01 | 81.640 | 0.000 | 81.243 | -0.54 | 22446.62 |
9639 | 2017.05.04 17:44 | sell | 4820 | 0.01 | 81.616 | 0.000 | 81.266 | ||
9640 | 2017.05.04 17:57 | sell | 4821 | 0.02 | 81.718 | 0.000 | 0.000 | ||
9641 | 2017.05.05 03:40 | close | 4821 | 0.02 | 81.509 | 0.000 | 0.000 | 3.79 | 22450.40 |
9642 | 2017.05.05 03:40 | close | 4820 | 0.01 | 81.509 | 0.000 | 81.266 | 0.95 | 22451.35 |
9643 | 2017.05.05 14:00 | buy | 4822 | 0.01 | 81.860 | 0.000 | 82.210 | ||
9644 | 2017.05.05 14:27 | t/p | 4822 | 0.01 | 82.210 | 0.000 | 82.210 | 3.22 | 22454.57 |
9645 | 2017.05.05 14:27 | buy | 4823 | 0.01 | 82.237 | 0.000 | 82.587 | ||
9646 | 2017.05.05 14:35 | buy | 4824 | 0.02 | 82.135 | 0.000 | 0.000 | ||
9647 | 2017.05.05 19:05 | close | 4824 | 0.02 | 82.344 | 0.000 | 0.000 | 3.85 | 22458.42 |
9648 | 2017.05.05 19:05 | close | 4823 | 0.01 | 82.344 | 0.000 | 82.587 | 0.99 | 22459.41 |
9649 | 2017.05.08 10:00 | sell | 4825 | 0.01 | 82.306 | 0.000 | 81.956 | ||
9650 | 2017.05.08 20:00 | buy | 4826 | 0.01 | 82.667 | 0.000 | 83.017 | ||
9651 | 2017.05.09 07:40 | t/p | 4826 | 0.01 | 83.017 | 0.000 | 83.017 | 3.23 | 22462.64 |
9652 | 2017.05.10 00:00 | sell | 4827 | 0.02 | 82.935 | 0.000 | 0.000 | ||
9653 | 2017.05.10 00:34 | sell | 4828 | 0.03 | 83.035 | 0.000 | 0.000 | ||
9654 | 2017.05.10 10:00 | buy | 4829 | 0.01 | 83.101 | 0.000 | 83.451 | ||
9655 | 2017.05.10 10:52 | buy | 4830 | 0.02 | 83.001 | 0.000 | 0.000 | ||
9656 | 2017.05.10 12:31 | close | 4830 | 0.02 | 83.210 | 0.000 | 0.000 | 3.84 | 22466.48 |
9657 | 2017.05.10 12:31 | close | 4829 | 0.01 | 83.210 | 0.000 | 83.451 | 1.00 | 22467.48 |
9658 | 2017.05.11 03:00 | sell | 4831 | 0.05 | 83.155 | 0.000 | 0.000 | ||
9659 | 2017.05.11 12:35 | close | 4831 | 0.05 | 82.917 | 0.000 | 0.000 | 10.94 | 22478.42 |
9660 | 2017.05.11 12:35 | close | 4828 | 0.03 | 82.917 | 0.000 | 0.000 | 3.00 | 22481.43 |
9661 | 2017.05.11 12:35 | close | 4827 | 0.02 | 82.917 | 0.000 | 0.000 | 0.17 | 22481.59 |
9662 | 2017.05.11 12:35 | close | 4825 | 0.01 | 82.917 | 0.000 | 81.956 | -5.75 | 22475.85 |
9663 | 2017.05.11 22:00 | buy | 4832 | 0.01 | 83.104 | 0.000 | 83.454 | ||
9664 | 2017.05.11 23:00 | sell | 4833 | 0.01 | 83.001 | 0.000 | 82.651 | ||
9665 | 2017.05.12 14:26 | t/p | 4833 | 0.01 | 82.651 | 0.000 | 82.651 | 3.18 | 22479.03 |
9666 | 2017.05.15 04:00 | buy | 4834 | 0.02 | 82.914 | 0.000 | 0.000 | ||
9667 | 2017.05.15 06:52 | close | 4834 | 0.02 | 83.152 | 0.000 | 0.000 | 4.38 | 22483.41 |
9668 | 2017.05.15 06:52 | close | 4832 | 0.01 | 83.152 | 0.000 | 83.454 | 0.46 | 22483.87 |
9669 | 2017.05.16 04:00 | sell | 4835 | 0.01 | 83.298 | 0.000 | 82.948 | ||
9670 | 2017.05.16 13:00 | buy | 4836 | 0.01 | 83.385 | 0.000 | 83.735 | ||
9671 | 2017.05.16 19:00 | buy | 4837 | 0.02 | 83.240 | 0.000 | 0.000 | ||
9672 | 2017.05.16 22:41 | t/p | 4835 | 0.01 | 82.948 | 0.000 | 82.948 | 3.21 | 22487.08 |
9673 | 2017.05.18 16:00 | buy | 4838 | 0.03 | 81.475 | 0.000 | 0.000 | ||
9674 | 2017.05.22 04:21 | close | 4838 | 0.03 | 82.499 | 0.000 | 0.000 | 28.32 | 22515.40 |
9675 | 2017.05.22 04:21 | close | 4837 | 0.02 | 82.499 | 0.000 | 0.000 | -13.49 | 22501.91 |
9676 | 2017.05.22 04:21 | close | 4836 | 0.01 | 82.499 | 0.000 | 83.735 | -8.08 | 22493.83 |
9677 | 2017.05.22 16:00 | sell | 4839 | 0.01 | 82.306 | 0.000 | 81.956 | ||
9678 | 2017.05.22 23:00 | buy | 4840 | 0.01 | 82.320 | 0.000 | 82.670 | ||
9679 | 2017.05.22 23:32 | buy | 4841 | 0.02 | 82.220 | 0.000 | 0.000 | ||
9680 | 2017.05.23 00:57 | sell | 4842 | 0.02 | 82.406 | 0.000 | 0.000 | ||
9681 | 2017.05.23 02:54 | close | 4841 | 0.02 | 82.429 | 0.000 | 0.000 | 3.86 | 22497.69 |
9682 | 2017.05.23 02:54 | close | 4840 | 0.01 | 82.429 | 0.000 | 82.670 | 1.01 | 22498.70 |
9683 | 2017.05.23 04:00 | buy | 4843 | 0.01 | 82.438 | 0.000 | 82.788 | ||
9684 | 2017.05.23 08:06 | sell | 4844 | 0.03 | 82.508 | 0.000 | 0.000 | ||
9685 | 2017.05.23 08:41 | close | 4844 | 0.03 | 82.323 | 0.000 | 0.000 | 5.10 | 22503.80 |
9686 | 2017.05.23 08:41 | close | 4842 | 0.02 | 82.323 | 0.000 | 0.000 | 1.53 | 22505.33 |
9687 | 2017.05.23 08:41 | close | 4839 | 0.01 | 82.323 | 0.000 | 81.956 | -0.18 | 22505.15 |
9688 | 2017.05.23 08:41 | sell | 4845 | 0.01 | 82.299 | 0.000 | 81.949 | ||
9689 | 2017.05.23 08:46 | sell | 4846 | 0.02 | 82.400 | 0.000 | 0.000 | ||
9690 | 2017.05.23 15:56 | t/p | 4843 | 0.01 | 82.788 | 0.000 | 82.788 | 3.22 | 22508.37 |
9691 | 2017.05.25 13:00 | sell | 4847 | 0.03 | 83.171 | 0.000 | 0.000 | ||
9692 | 2017.05.25 13:26 | sell | 4848 | 0.05 | 83.271 | 0.000 | 0.000 | ||
9693 | 2017.05.25 13:55 | sell | 4849 | 0.08 | 83.372 | 0.000 | 0.000 | ||
9694 | 2017.05.25 15:35 | close | 4849 | 0.08 | 83.082 | 0.000 | 0.000 | 21.32 | 22529.69 |
9695 | 2017.05.25 15:35 | close | 4848 | 0.05 | 83.082 | 0.000 | 0.000 | 8.69 | 22538.38 |
9696 | 2017.05.25 15:35 | close | 4847 | 0.03 | 83.082 | 0.000 | 0.000 | 2.45 | 22540.83 |
9697 | 2017.05.25 15:35 | close | 4846 | 0.02 | 83.082 | 0.000 | 0.000 | -12.76 | 22528.07 |
9698 | 2017.05.25 15:35 | close | 4845 | 0.01 | 83.082 | 0.000 | 81.949 | -7.31 | 22520.76 |
9699 | 2017.05.29 08:00 | sell | 4850 | 0.01 | 82.720 | 0.000 | 82.370 | ||
9700 | 2017.05.29 10:00 | buy | 4851 | 0.01 | 82.822 | 0.000 | 83.172 | ||
9701 | 2017.05.30 01:05 | t/p | 4850 | 0.01 | 82.370 | 0.000 | 82.370 | 3.19 | 22523.96 |
9702 | 2017.05.31 02:00 | buy | 4852 | 0.02 | 82.478 | 0.000 | 0.000 | ||
9703 | 2017.05.31 13:00 | sell | 4853 | 0.01 | 82.381 | 0.000 | 82.031 | ||
9704 | 2017.05.31 14:01 | t/p | 4853 | 0.01 | 82.031 | 0.000 | 82.031 | 3.22 | 22527.18 |
9705 | 2017.06.01 02:00 | buy | 4854 | 0.03 | 82.212 | 0.000 | 0.000 | ||
9706 | 2017.06.01 12:51 | close | 4854 | 0.03 | 82.518 | 0.000 | 0.000 | 8.44 | 22535.62 |
9707 | 2017.06.01 12:51 | close | 4852 | 0.02 | 82.518 | 0.000 | 0.000 | 0.81 | 22536.42 |
9708 | 2017.06.01 12:51 | close | 4851 | 0.01 | 82.518 | 0.000 | 83.172 | -2.73 | 22533.69 |
9709 | 2017.06.02 10:00 | sell | 4855 | 0.01 | 82.385 | 0.000 | 82.035 | ||
9710 | 2017.06.02 12:38 | t/p | 4855 | 0.01 | 82.035 | 0.000 | 82.035 | 3.21 | 22536.90 |
9711 | 2017.06.05 05:00 | buy | 4856 | 0.01 | 82.058 | 0.000 | 82.408 | ||
9712 | 2017.06.05 15:00 | sell | 4857 | 0.01 | 81.874 | 0.000 | 81.524 | ||
9713 | 2017.06.06 02:28 | t/p | 4857 | 0.01 | 81.524 | 0.000 | 81.524 | 3.19 | 22540.09 |
9714 | 2017.06.07 01:00 | buy | 4858 | 0.02 | 81.381 | 0.000 | 0.000 | ||
9715 | 2017.06.07 10:00 | sell | 4859 | 0.01 | 81.326 | 0.000 | 80.976 | ||
9716 | 2017.06.07 10:14 | sell | 4860 | 0.02 | 81.426 | 0.000 | 0.000 | ||
9717 | 2017.06.07 14:30 | close | 4860 | 0.02 | 81.215 | 0.000 | 0.000 | 3.88 | 22543.97 |
9718 | 2017.06.07 14:30 | close | 4859 | 0.01 | 81.215 | 0.000 | 80.976 | 1.02 | 22544.99 |
9719 | 2017.06.07 15:00 | buy | 4861 | 0.03 | 81.021 | 0.000 | 0.000 | ||
9720 | 2017.06.07 16:00 | sell | 4862 | 0.01 | 81.059 | 0.000 | 80.709 | ||
9721 | 2017.06.08 07:00 | sell | 4863 | 0.02 | 81.159 | 0.000 | 0.000 | ||
9722 | 2017.06.08 09:10 | close | 4861 | 0.03 | 81.430 | 0.000 | 0.000 | 11.38 | 22556.37 |
9723 | 2017.06.08 09:10 | close | 4858 | 0.02 | 81.430 | 0.000 | 0.000 | 0.97 | 22557.34 |
9724 | 2017.06.08 09:10 | close | 4856 | 0.01 | 81.430 | 0.000 | 82.408 | -5.72 | 22551.61 |
9725 | 2017.06.08 10:00 | buy | 4864 | 0.01 | 81.576 | 0.000 | 81.926 | ||
9726 | 2017.06.08 10:36 | buy | 4865 | 0.02 | 81.471 | 0.000 | 0.000 | ||
9727 | 2017.06.08 13:41 | close | 4865 | 0.02 | 81.682 | 0.000 | 0.000 | 3.88 | 22555.49 |
9728 | 2017.06.08 13:41 | close | 4864 | 0.01 | 81.682 | 0.000 | 81.926 | 0.97 | 22556.46 |
9729 | 2017.06.08 23:00 | sell | 4866 | 0.03 | 81.419 | 0.000 | 0.000 | ||
9730 | 2017.06.09 04:00 | buy | 4867 | 0.01 | 81.634 | 0.000 | 81.984 | ||
9731 | 2017.06.09 12:30 | t/p | 4867 | 0.01 | 81.984 | 0.000 | 81.984 | 3.22 | 22559.68 |
9732 | 2017.06.12 02:00 | sell | 4868 | 0.05 | 82.027 | 0.000 | 0.000 | ||
9733 | 2017.06.12 16:10 | close | 4868 | 0.05 | 81.528 | 0.000 | 0.000 | 22.93 | 22582.61 |
9734 | 2017.06.12 16:10 | close | 4866 | 0.03 | 81.528 | 0.000 | 0.000 | -3.17 | 22579.44 |
9735 | 2017.06.12 16:10 | close | 4863 | 0.02 | 81.528 | 0.000 | 0.000 | -6.89 | 22572.55 |
9736 | 2017.06.12 16:10 | close | 4862 | 0.01 | 81.528 | 0.000 | 80.709 | -4.46 | 22568.09 |
9737 | 2017.06.12 20:00 | buy | 4869 | 0.01 | 82.435 | 0.000 | 82.785 | ||
9738 | 2017.06.13 00:55 | t/p | 4869 | 0.01 | 82.785 | 0.000 | 82.785 | 3.22 | 22571.31 |
9739 | 2017.06.14 15:00 | sell | 4870 | 0.01 | 82.491 | 0.000 | 82.141 | ||
9740 | 2017.06.14 15:17 | sell | 4871 | 0.02 | 82.592 | 0.000 | 0.000 | ||
9741 | 2017.06.14 15:52 | sell | 4872 | 0.03 | 82.693 | 0.000 | 0.000 | ||
9742 | 2017.06.15 06:00 | buy | 4873 | 0.01 | 82.829 | 0.000 | 83.179 | ||
9743 | 2017.06.15 11:17 | sell | 4874 | 0.05 | 82.795 | 0.000 | 0.000 | ||
9744 | 2017.06.15 11:37 | sell | 4875 | 0.08 | 82.895 | 0.000 | 0.000 | ||
9745 | 2017.06.15 12:42 | t/p | 4873 | 0.01 | 83.179 | 0.000 | 83.179 | 3.22 | 22574.53 |
9746 | 2017.06.15 13:00 | buy | 4876 | 0.01 | 83.091 | 0.000 | 83.441 | ||
9747 | 2017.06.15 16:43 | t/p | 4876 | 0.01 | 83.441 | 0.000 | 83.441 | 3.22 | 22577.75 |
9748 | 2017.06.19 00:00 | buy | 4877 | 0.01 | 83.999 | 0.000 | 84.349 | ||
9749 | 2017.06.19 10:00 | sell | 4878 | 0.13 | 83.863 | 0.000 | 0.000 | ||
9750 | 2017.06.19 15:14 | t/p | 4877 | 0.01 | 84.349 | 0.000 | 84.349 | 3.21 | 22580.96 |
9751 | 2017.06.20 12:00 | sell | 4879 | 0.22 | 84.063 | 0.000 | 0.000 | ||
9752 | 2017.06.21 15:00 | buy | 4880 | 0.01 | 84.013 | 0.000 | 84.363 | ||
9753 | 2017.06.21 15:11 | buy | 4881 | 0.02 | 83.812 | 0.000 | 0.000 | ||
9754 | 2017.06.21 16:42 | close | 4879 | 0.22 | 83.515 | 0.000 | 0.000 | 110.21 | 22691.17 |
9755 | 2017.06.21 16:42 | close | 4878 | 0.13 | 83.515 | 0.000 | 0.000 | 40.87 | 22732.04 |
9756 | 2017.06.21 16:42 | close | 4875 | 0.08 | 83.515 | 0.000 | 0.000 | -46.47 | 22685.57 |
9757 | 2017.06.21 16:42 | close | 4874 | 0.05 | 83.515 | 0.000 | 0.000 | -33.64 | 22651.94 |
9758 | 2017.06.21 16:42 | close | 4872 | 0.03 | 83.515 | 0.000 | 0.000 | -23.23 | 22628.70 |
9759 | 2017.06.21 16:42 | close | 4871 | 0.02 | 83.515 | 0.000 | 0.000 | -17.35 | 22611.35 |
9760 | 2017.06.21 16:42 | close | 4870 | 0.01 | 83.515 | 0.000 | 82.141 | -9.60 | 22601.75 |
9761 | 2017.06.21 18:00 | sell | 4882 | 0.01 | 83.474 | 0.000 | 83.124 | ||
9762 | 2017.06.21 18:38 | sell | 4883 | 0.02 | 83.574 | 0.000 | 0.000 | ||
9763 | 2017.06.22 02:16 | close | 4883 | 0.02 | 83.366 | 0.000 | 0.000 | 3.66 | 22605.40 |
9764 | 2017.06.22 02:16 | close | 4882 | 0.01 | 83.366 | 0.000 | 83.124 | 0.91 | 22606.31 |
9765 | 2017.06.22 12:00 | buy | 4884 | 0.03 | 83.697 | 0.000 | 0.000 | ||
9766 | 2017.06.22 12:30 | close | 4884 | 0.03 | 83.914 | 0.000 | 0.000 | 5.98 | 22612.29 |
9767 | 2017.06.22 12:30 | close | 4881 | 0.02 | 83.914 | 0.000 | 0.000 | 1.95 | 22614.24 |
9768 | 2017.06.22 12:30 | close | 4880 | 0.01 | 83.914 | 0.000 | 84.363 | -0.88 | 22613.36 |
9769 | 2017.06.22 12:30 | buy | 4885 | 0.01 | 83.942 | 0.000 | 84.292 | ||
9770 | 2017.06.22 12:59 | buy | 4886 | 0.02 | 83.839 | 0.000 | 0.000 | ||
9771 | 2017.06.22 14:04 | close | 4886 | 0.02 | 84.048 | 0.000 | 0.000 | 3.84 | 22617.20 |
9772 | 2017.06.22 14:04 | close | 4885 | 0.01 | 84.048 | 0.000 | 84.292 | 0.98 | 22618.18 |
9773 | 2017.06.23 11:00 | sell | 4887 | 0.01 | 84.071 | 0.000 | 83.721 | ||
9774 | 2017.06.23 12:30 | t/p | 4887 | 0.01 | 83.721 | 0.000 | 83.721 | 3.22 | 22621.40 |
9775 | 2017.06.26 03:00 | buy | 4888 | 0.01 | 83.924 | 0.000 | 84.274 | ||
9776 | 2017.06.26 08:30 | t/p | 4888 | 0.01 | 84.274 | 0.000 | 84.274 | 3.21 | 22624.61 |
9777 | 2017.06.27 08:00 | sell | 4889 | 0.01 | 84.325 | 0.000 | 83.975 | ||
9778 | 2017.06.27 12:00 | buy | 4890 | 0.01 | 84.737 | 0.000 | 85.087 | ||
9779 | 2017.06.27 14:57 | t/p | 4890 | 0.01 | 85.087 | 0.000 | 85.087 | 3.22 | 22627.83 |
9780 | 2017.06.29 18:00 | sell | 4891 | 0.02 | 86.052 | 0.000 | 0.000 | ||
9781 | 2017.06.29 18:59 | sell | 4892 | 0.03 | 86.152 | 0.000 | 0.000 | ||
9782 | 2017.06.30 09:00 | buy | 4893 | 0.01 | 86.192 | 0.000 | 86.542 | ||
9783 | 2017.06.30 10:04 | sell | 4894 | 0.05 | 86.252 | 0.000 | 0.000 | ||
9784 | 2017.06.30 13:54 | t/p | 4893 | 0.01 | 86.542 | 0.000 | 86.542 | 3.22 | 22631.05 |
9785 | 2017.07.04 05:00 | sell | 4895 | 0.08 | 87.108 | 0.000 | 0.000 | ||
9786 | 2017.07.04 13:00 | buy | 4896 | 0.01 | 87.240 | 0.000 | 87.590 | ||
9787 | 2017.07.04 14:24 | t/p | 4896 | 0.01 | 87.590 | 0.000 | 87.590 | 3.22 | 22634.27 |
9788 | 2017.07.05 03:00 | sell | 4897 | 0.13 | 87.304 | 0.000 | 0.000 | ||
9789 | 2017.07.05 03:35 | sell | 4898 | 0.22 | 87.405 | 0.000 | 0.000 | ||
9790 | 2017.07.05 08:00 | buy | 4899 | 0.01 | 87.749 | 0.000 | 88.099 | ||
9791 | 2017.07.05 14:14 | close | 4898 | 0.22 | 86.992 | 0.000 | 0.000 | 83.51 | 22717.78 |
9792 | 2017.07.05 14:14 | close | 4897 | 0.13 | 86.992 | 0.000 | 0.000 | 37.28 | 22755.06 |
9793 | 2017.07.05 14:14 | close | 4895 | 0.08 | 86.992 | 0.000 | 0.000 | 8.31 | 22763.37 |
9794 | 2017.07.05 14:14 | close | 4894 | 0.05 | 86.992 | 0.000 | 0.000 | -34.42 | 22728.95 |
9795 | 2017.07.05 14:14 | close | 4892 | 0.03 | 86.992 | 0.000 | 0.000 | -23.49 | 22705.46 |
9796 | 2017.07.05 14:14 | close | 4891 | 0.02 | 86.992 | 0.000 | 0.000 | -17.50 | 22687.96 |
9797 | 2017.07.05 14:14 | close | 4889 | 0.01 | 86.992 | 0.000 | 83.975 | -24.74 | 22663.22 |
9798 | 2017.07.05 16:00 | sell | 4900 | 0.01 | 87.086 | 0.000 | 86.736 | ||
9799 | 2017.07.05 16:33 | sell | 4901 | 0.02 | 87.186 | 0.000 | 0.000 | ||
9800 | 2017.07.06 09:00 | buy | 4902 | 0.02 | 87.500 | 0.000 | 0.000 | ||
9801 | 2017.07.07 12:30 | close | 4902 | 0.02 | 87.767 | 0.000 | 0.000 | 4.93 | 22668.16 |
9802 | 2017.07.07 12:30 | close | 4899 | 0.01 | 87.767 | 0.000 | 88.099 | 0.20 | 22668.36 |
9803 | 2017.07.10 11:00 | sell | 4903 | 0.03 | 88.349 | 0.000 | 0.000 | ||
9804 | 2017.07.10 16:00 | buy | 4904 | 0.01 | 88.577 | 0.000 | 88.927 | ||
9805 | 2017.07.10 22:00 | sell | 4905 | 0.05 | 88.490 | 0.000 | 0.000 | ||
9806 | 2017.07.12 02:51 | close | 4905 | 0.05 | 87.999 | 0.000 | 0.000 | 22.29 | 22690.65 |
9807 | 2017.07.12 02:51 | close | 4903 | 0.03 | 87.999 | 0.000 | 0.000 | 9.49 | 22700.13 |
9808 | 2017.07.12 02:51 | close | 4901 | 0.02 | 87.999 | 0.000 | 0.000 | -15.32 | 22684.81 |
9809 | 2017.07.12 02:51 | close | 4900 | 0.01 | 87.999 | 0.000 | 86.736 | -8.58 | 22676.23 |
9810 | 2017.07.12 16:25 | t/p | 4904 | 0.01 | 88.927 | 0.000 | 88.927 | 3.24 | 22679.47 |
9811 | 2017.07.12 17:00 | buy | 4906 | 0.01 | 88.995 | 0.000 | 89.345 | ||
9812 | 2017.07.13 09:00 | sell | 4907 | 0.01 | 88.756 | 0.000 | 88.406 | ||
9813 | 2017.07.13 09:22 | sell | 4908 | 0.02 | 88.856 | 0.000 | 0.000 | ||
9814 | 2017.07.13 11:17 | close | 4908 | 0.02 | 88.646 | 0.000 | 0.000 | 3.86 | 22683.33 |
9815 | 2017.07.13 11:17 | close | 4907 | 0.01 | 88.646 | 0.000 | 88.406 | 1.01 | 22684.34 |
9816 | 2017.07.14 09:00 | sell | 4909 | 0.01 | 88.933 | 0.000 | 88.583 | ||
9817 | 2017.07.14 12:44 | t/p | 4909 | 0.01 | 88.583 | 0.000 | 88.583 | 3.22 | 22687.56 |
9818 | 2017.07.17 10:00 | sell | 4910 | 0.01 | 88.862 | 0.000 | 88.512 | ||
9819 | 2017.07.18 10:40 | buy | 4911 | 0.02 | 88.895 | 0.000 | 0.000 | ||
9820 | 2017.07.18 14:38 | t/p | 4910 | 0.01 | 88.512 | 0.000 | 88.512 | 3.18 | 22690.74 |
9821 | 2017.07.18 16:00 | sell | 4912 | 0.01 | 88.337 | 0.000 | 87.987 | ||
9822 | 2017.07.18 16:16 | sell | 4913 | 0.02 | 88.440 | 0.000 | 0.000 | ||
9823 | 2017.07.18 16:31 | sell | 4914 | 0.03 | 88.542 | 0.000 | 0.000 | ||
9824 | 2017.07.18 23:00 | buy | 4915 | 0.03 | 88.740 | 0.000 | 0.000 | ||
9825 | 2017.07.18 23:49 | buy | 4916 | 0.05 | 88.640 | 0.000 | 0.000 | ||
9826 | 2017.07.19 01:00 | sell | 4917 | 0.05 | 88.689 | 0.000 | 0.000 | ||
9827 | 2017.07.19 11:35 | sell | 4918 | 0.08 | 88.790 | 0.000 | 0.000 | ||
9828 | 2017.07.19 12:30 | close | 4916 | 0.05 | 88.836 | 0.000 | 0.000 | 9.07 | 22699.81 |
9829 | 2017.07.19 12:30 | close | 4915 | 0.03 | 88.836 | 0.000 | 0.000 | 2.68 | 22702.49 |
9830 | 2017.07.19 12:30 | close | 4911 | 0.02 | 88.836 | 0.000 | 0.000 | -1.06 | 22701.43 |
9831 | 2017.07.19 12:30 | close | 4906 | 0.01 | 88.836 | 0.000 | 89.345 | -1.38 | 22700.05 |
9832 | 2017.07.19 12:58 | close | 4918 | 0.08 | 88.592 | 0.000 | 0.000 | 14.56 | 22714.61 |
9833 | 2017.07.19 12:58 | close | 4917 | 0.05 | 88.592 | 0.000 | 0.000 | 4.46 | 22719.07 |
9834 | 2017.07.19 12:58 | close | 4914 | 0.03 | 88.592 | 0.000 | 0.000 | -1.46 | 22717.61 |
9835 | 2017.07.19 12:58 | close | 4913 | 0.02 | 88.592 | 0.000 | 0.000 | -2.84 | 22714.76 |
9836 | 2017.07.19 12:58 | close | 4912 | 0.01 | 88.592 | 0.000 | 87.987 | -2.37 | 22712.39 |
9837 | 2017.07.19 13:00 | buy | 4919 | 0.01 | 88.571 | 0.000 | 88.921 | ||
9838 | 2017.07.19 14:00 | sell | 4920 | 0.01 | 88.680 | 0.000 | 88.330 | ||
9839 | 2017.07.19 14:30 | sell | 4921 | 0.02 | 88.801 | 0.000 | 0.000 | ||
9840 | 2017.07.20 07:36 | t/p | 4919 | 0.01 | 88.921 | 0.000 | 88.921 | 3.24 | 22715.64 |
9841 | 2017.07.20 15:37 | close | 4921 | 0.02 | 88.585 | 0.000 | 0.000 | 3.81 | 22719.44 |
9842 | 2017.07.20 15:37 | close | 4920 | 0.01 | 88.585 | 0.000 | 88.330 | 0.79 | 22720.23 |
9843 | 2017.07.20 18:00 | sell | 4922 | 0.01 | 89.005 | 0.000 | 88.655 | ||
9844 | 2017.07.20 19:00 | buy | 4923 | 0.01 | 88.998 | 0.000 | 89.348 | ||
9845 | 2017.07.21 10:45 | t/p | 4922 | 0.01 | 88.655 | 0.000 | 88.655 | 3.19 | 22723.42 |
9846 | 2017.07.24 08:00 | buy | 4924 | 0.02 | 88.434 | 0.000 | 0.000 | ||
9847 | 2017.07.24 09:00 | sell | 4925 | 0.01 | 88.330 | 0.000 | 87.980 | ||
9848 | 2017.07.24 09:02 | sell | 4926 | 0.02 | 88.430 | 0.000 | 0.000 | ||
9849 | 2017.07.24 10:07 | close | 4926 | 0.02 | 88.208 | 0.000 | 0.000 | 4.08 | 22727.50 |
9850 | 2017.07.24 10:07 | close | 4925 | 0.01 | 88.208 | 0.000 | 87.980 | 1.12 | 22728.62 |
9851 | 2017.07.24 14:10 | close | 4924 | 0.02 | 88.797 | 0.000 | 0.000 | 6.68 | 22735.30 |
9852 | 2017.07.24 14:10 | close | 4923 | 0.01 | 88.797 | 0.000 | 89.348 | -1.83 | 22733.48 |
9853 | 2017.07.24 15:00 | buy | 4927 | 0.01 | 88.841 | 0.000 | 89.191 | ||
9854 | 2017.07.24 15:09 | buy | 4928 | 0.02 | 88.738 | 0.000 | 0.000 | ||
9855 | 2017.07.25 00:00 | close | 4928 | 0.02 | 88.947 | 0.000 | 0.000 | 3.87 | 22737.35 |
9856 | 2017.07.25 00:00 | close | 4927 | 0.01 | 88.947 | 0.000 | 89.191 | 0.98 | 22738.33 |
9857 | 2017.07.25 08:00 | sell | 4929 | 0.01 | 88.873 | 0.000 | 88.523 | ||
9858 | 2017.07.25 10:00 | buy | 4930 | 0.01 | 89.036 | 0.000 | 89.386 | ||
9859 | 2017.07.25 18:28 | t/p | 4930 | 0.01 | 89.386 | 0.000 | 89.386 | 3.22 | 22741.55 |
9860 | 2017.07.26 10:00 | sell | 4931 | 0.02 | 89.449 | 0.000 | 0.000 | ||
9861 | 2017.07.26 17:00 | buy | 4932 | 0.01 | 89.663 | 0.000 | 90.013 | ||
9862 | 2017.07.26 17:20 | buy | 4933 | 0.02 | 89.562 | 0.000 | 0.000 | ||
9863 | 2017.07.27 09:00 | buy | 4934 | 0.03 | 89.407 | 0.000 | 0.000 | ||
9864 | 2017.07.27 15:32 | close | 4931 | 0.02 | 89.079 | 0.000 | 0.000 | 6.64 | 22748.19 |
9865 | 2017.07.27 15:32 | close | 4929 | 0.01 | 89.079 | 0.000 | 88.523 | -2.01 | 22746.18 |
9866 | 2017.07.27 15:32 | sell | 4935 | 0.01 | 89.057 | 0.000 | 88.707 | ||
9867 | 2017.07.27 17:24 | t/p | 4935 | 0.01 | 88.707 | 0.000 | 88.707 | 3.22 | 22749.40 |
9868 | 2017.07.28 11:00 | buy | 4936 | 0.05 | 88.704 | 0.000 | 0.000 | ||
9869 | 2017.07.28 13:21 | close | 4936 | 0.05 | 89.226 | 0.000 | 0.000 | 24.00 | 22773.40 |
9870 | 2017.07.28 13:21 | close | 4934 | 0.03 | 89.226 | 0.000 | 0.000 | -4.96 | 22768.44 |
9871 | 2017.07.28 13:21 | close | 4933 | 0.02 | 89.226 | 0.000 | 0.000 | -6.09 | 22762.35 |
9872 | 2017.07.28 13:21 | close | 4932 | 0.01 | 89.226 | 0.000 | 90.013 | -3.98 | 22758.37 |
9873 | 2017.07.31 01:00 | sell | 4937 | 0.01 | 88.465 | 0.000 | 88.115 | ||
9874 | 2017.08.01 02:19 | t/p | 4937 | 0.01 | 88.115 | 0.000 | 88.115 | 3.18 | 22761.55 |
9875 | 2017.08.01 10:00 | buy | 4938 | 0.01 | 88.595 | 0.000 | 88.945 | ||
9876 | 2017.08.01 16:00 | sell | 4939 | 0.01 | 87.978 | 0.000 | 87.628 | ||
9877 | 2017.08.02 09:00 | buy | 4940 | 0.02 | 88.226 | 0.000 | 0.000 | ||
9878 | 2017.08.03 00:00 | buy | 4941 | 0.03 | 88.116 | 0.000 | 0.000 | ||
9879 | 2017.08.03 00:38 | buy | 4942 | 0.05 | 88.015 | 0.000 | 0.000 | ||
9880 | 2017.08.03 11:24 | t/p | 4939 | 0.01 | 87.628 | 0.000 | 87.628 | 3.11 | 22764.66 |
9881 | 2017.08.04 05:00 | buy | 4943 | 0.08 | 87.589 | 0.000 | 0.000 | ||
9882 | 2017.08.04 12:30 | close | 4943 | 0.08 | 87.986 | 0.000 | 0.000 | 29.21 | 22793.87 |
9883 | 2017.08.04 12:30 | close | 4942 | 0.05 | 87.986 | 0.000 | 0.000 | -1.28 | 22792.59 |
9884 | 2017.08.04 12:30 | close | 4941 | 0.03 | 87.986 | 0.000 | 0.000 | -3.56 | 22789.03 |
9885 | 2017.08.04 12:30 | close | 4940 | 0.02 | 87.986 | 0.000 | 0.000 | -4.33 | 22784.70 |
9886 | 2017.08.04 12:30 | close | 4938 | 0.01 | 87.986 | 0.000 | 88.945 | -5.54 | 22779.16 |
9887 | 2017.08.07 01:00 | buy | 4944 | 0.01 | 87.683 | 0.000 | 88.033 | ||
9888 | 2017.08.07 08:00 | sell | 4945 | 0.01 | 87.477 | 0.000 | 87.127 | ||
9889 | 2017.08.08 02:00 | buy | 4946 | 0.02 | 87.402 | 0.000 | 0.000 | ||
9890 | 2017.08.08 11:20 | t/p | 4945 | 0.01 | 87.127 | 0.000 | 87.127 | 3.18 | 22782.34 |
9891 | 2017.08.08 17:00 | buy | 4947 | 0.03 | 87.191 | 0.000 | 0.000 | ||
9892 | 2017.08.08 17:06 | buy | 4948 | 0.05 | 87.091 | 0.000 | 0.000 | ||
9893 | 2017.08.08 18:00 | sell | 4949 | 0.01 | 87.183 | 0.000 | 86.833 | ||
9894 | 2017.08.08 18:19 | sell | 4950 | 0.02 | 87.283 | 0.000 | 0.000 | ||
9895 | 2017.08.08 22:02 | close | 4950 | 0.02 | 87.075 | 0.000 | 0.000 | 3.82 | 22786.16 |
9896 | 2017.08.08 22:02 | close | 4949 | 0.01 | 87.075 | 0.000 | 86.833 | 0.99 | 22787.15 |
9897 | 2017.08.09 22:00 | buy | 4951 | 0.08 | 86.597 | 0.000 | 0.000 | ||
9898 | 2017.08.10 06:00 | sell | 4952 | 0.01 | 86.445 | 0.000 | 86.095 | ||
9899 | 2017.08.10 14:12 | t/p | 4952 | 0.01 | 86.095 | 0.000 | 86.095 | 3.22 | 22790.37 |
9900 | 2017.08.11 12:00 | buy | 4953 | 0.13 | 85.846 | 0.000 | 0.000 | ||
9901 | 2017.08.11 12:30 | buy | 4954 | 0.22 | 85.734 | 0.000 | 0.000 | ||
9902 | 2017.08.11 13:06 | close | 4954 | 0.22 | 86.245 | 0.000 | 0.000 | 103.37 | 22893.74 |
9903 | 2017.08.11 13:06 | close | 4953 | 0.13 | 86.245 | 0.000 | 0.000 | 47.70 | 22941.44 |
9904 | 2017.08.11 13:06 | close | 4951 | 0.08 | 86.245 | 0.000 | 0.000 | -25.54 | 22915.90 |
9905 | 2017.08.11 13:06 | close | 4948 | 0.05 | 86.245 | 0.000 | 0.000 | -38.62 | 22877.28 |
9906 | 2017.08.11 13:06 | close | 4947 | 0.03 | 86.245 | 0.000 | 0.000 | -25.93 | 22851.34 |
9907 | 2017.08.11 13:06 | close | 4946 | 0.02 | 86.245 | 0.000 | 0.000 | -21.16 | 22830.18 |
9908 | 2017.08.11 13:06 | close | 4944 | 0.01 | 86.245 | 0.000 | 88.033 | -13.15 | 22817.03 |
9909 | 2017.08.14 17:00 | sell | 4955 | 0.01 | 86.133 | 0.000 | 85.783 | ||
9910 | 2017.08.14 17:40 | sell | 4956 | 0.02 | 86.235 | 0.000 | 0.000 | ||
9911 | 2017.08.15 02:00 | buy | 4957 | 0.01 | 86.604 | 0.000 | 86.954 | ||
9912 | 2017.08.15 19:00 | sell | 4958 | 0.03 | 86.663 | 0.000 | 0.000 | ||
9913 | 2017.08.16 07:08 | t/p | 4957 | 0.01 | 86.954 | 0.000 | 86.954 | 3.23 | 22820.26 |
9914 | 2017.08.17 03:00 | sell | 4959 | 0.05 | 87.100 | 0.000 | 0.000 | ||
9915 | 2017.08.17 08:00 | buy | 4960 | 0.01 | 87.309 | 0.000 | 87.659 | ||
9916 | 2017.08.17 08:36 | buy | 4961 | 0.02 | 87.207 | 0.000 | 0.000 | ||
9917 | 2017.08.17 08:50 | buy | 4962 | 0.03 | 87.106 | 0.000 | 0.000 | ||
9918 | 2017.08.17 11:27 | sell | 4963 | 0.08 | 87.204 | 0.000 | 0.000 | ||
9919 | 2017.08.17 11:31 | close | 4962 | 0.03 | 87.306 | 0.000 | 0.000 | 5.51 | 22825.77 |
9920 | 2017.08.17 11:31 | close | 4961 | 0.02 | 87.306 | 0.000 | 0.000 | 1.82 | 22827.59 |
9921 | 2017.08.17 11:31 | close | 4960 | 0.01 | 87.306 | 0.000 | 87.659 | -0.03 | 22827.56 |
9922 | 2017.08.17 11:31 | sell | 4964 | 0.13 | 87.313 | 0.000 | 0.000 | ||
9923 | 2017.08.17 13:00 | buy | 4965 | 0.01 | 87.268 | 0.000 | 87.618 | ||
9924 | 2017.08.17 13:25 | buy | 4966 | 0.02 | 87.167 | 0.000 | 0.000 | ||
9925 | 2017.08.17 13:58 | buy | 4967 | 0.03 | 87.066 | 0.000 | 0.000 | ||
9926 | 2017.08.17 14:00 | close | 4964 | 0.13 | 87.028 | 0.000 | 0.000 | 34.06 | 22861.62 |
9927 | 2017.08.17 14:00 | close | 4963 | 0.08 | 87.028 | 0.000 | 0.000 | 12.94 | 22874.56 |
9928 | 2017.08.17 14:00 | close | 4959 | 0.05 | 87.028 | 0.000 | 0.000 | 3.30 | 22877.86 |
9929 | 2017.08.17 14:00 | close | 4958 | 0.03 | 87.028 | 0.000 | 0.000 | -10.39 | 22867.47 |
9930 | 2017.08.17 14:00 | close | 4956 | 0.02 | 87.028 | 0.000 | 0.000 | -14.84 | 22852.63 |
9931 | 2017.08.17 14:00 | close | 4955 | 0.01 | 87.028 | 0.000 | 85.783 | -8.37 | 22844.26 |
9932 | 2017.08.17 16:00 | sell | 4968 | 0.01 | 86.860 | 0.000 | 86.510 | ||
9933 | 2017.08.17 19:41 | t/p | 4968 | 0.01 | 86.510 | 0.000 | 86.510 | 3.21 | 22847.47 |
9934 | 2017.08.18 16:43 | close | 4967 | 0.03 | 87.250 | 0.000 | 0.000 | 5.11 | 22852.59 |
9935 | 2017.08.18 16:43 | close | 4966 | 0.02 | 87.250 | 0.000 | 0.000 | 1.55 | 22854.14 |
9936 | 2017.08.18 16:43 | close | 4965 | 0.01 | 87.250 | 0.000 | 87.618 | -0.15 | 22853.99 |
9937 | 2017.08.21 07:00 | sell | 4969 | 0.01 | 86.595 | 0.000 | 86.245 | ||
9938 | 2017.08.21 22:00 | buy | 4970 | 0.01 | 86.770 | 0.000 | 87.120 | ||
9939 | 2017.08.22 07:01 | t/p | 4970 | 0.01 | 87.120 | 0.000 | 87.120 | 3.22 | 22857.21 |
9940 | 2017.08.23 04:00 | sell | 4971 | 0.02 | 86.914 | 0.000 | 0.000 | ||
9941 | 2017.08.23 12:23 | close | 4971 | 0.02 | 86.633 | 0.000 | 0.000 | 5.17 | 22862.38 |
9942 | 2017.08.23 12:23 | close | 4969 | 0.01 | 86.633 | 0.000 | 86.245 | -0.40 | 22861.98 |
9943 | 2017.08.24 02:00 | buy | 4972 | 0.01 | 87.031 | 0.000 | 87.381 | ||
9944 | 2017.08.24 17:16 | t/p | 4972 | 0.01 | 87.381 | 0.000 | 87.381 | 3.21 | 22865.19 |
9945 | 2017.08.28 01:00 | buy | 4973 | 0.01 | 87.542 | 0.000 | 87.892 | ||
9946 | 2017.08.28 02:00 | sell | 4974 | 0.01 | 87.478 | 0.000 | 87.128 | ||
9947 | 2017.08.28 21:08 | t/p | 4974 | 0.01 | 87.128 | 0.000 | 87.128 | 3.21 | 22868.40 |
9948 | 2017.08.29 11:00 | buy | 4975 | 0.02 | 87.095 | 0.000 | 0.000 | ||
9949 | 2017.08.29 11:25 | buy | 4976 | 0.03 | 86.994 | 0.000 | 0.000 | ||
9950 | 2017.08.29 14:00 | sell | 4977 | 0.01 | 86.928 | 0.000 | 86.578 | ||
9951 | 2017.08.29 14:04 | sell | 4978 | 0.02 | 87.028 | 0.000 | 0.000 | ||
9952 | 2017.08.29 14:44 | sell | 4979 | 0.03 | 87.129 | 0.000 | 0.000 | ||
9953 | 2017.08.29 15:02 | close | 4979 | 0.03 | 86.944 | 0.000 | 0.000 | 5.11 | 22873.51 |
9954 | 2017.08.29 15:02 | close | 4978 | 0.02 | 86.944 | 0.000 | 0.000 | 1.54 | 22875.05 |
9955 | 2017.08.29 15:02 | close | 4977 | 0.01 | 86.944 | 0.000 | 86.578 | -0.14 | 22874.91 |
9956 | 2017.08.29 18:10 | close | 4976 | 0.03 | 87.239 | 0.000 | 0.000 | 6.75 | 22881.66 |
9957 | 2017.08.29 18:10 | close | 4975 | 0.02 | 87.239 | 0.000 | 0.000 | 2.65 | 22884.31 |
9958 | 2017.08.29 18:10 | close | 4973 | 0.01 | 87.239 | 0.000 | 87.892 | -2.77 | 22881.54 |
9959 | 2017.08.29 18:10 | buy | 4980 | 0.01 | 87.290 | 0.000 | 87.640 | ||
9960 | 2017.08.29 19:19 | t/p | 4980 | 0.01 | 87.640 | 0.000 | 87.640 | 3.22 | 22884.76 |
9961 | 2017.08.30 15:00 | sell | 4981 | 0.01 | 87.394 | 0.000 | 87.044 | ||
9962 | 2017.08.31 10:00 | buy | 4982 | 0.01 | 87.611 | 0.000 | 87.961 | ||
9963 | 2017.08.31 10:48 | buy | 4983 | 0.02 | 87.511 | 0.000 | 0.000 | ||
9964 | 2017.08.31 12:30 | close | 4983 | 0.02 | 87.753 | 0.000 | 0.000 | 4.45 | 22889.21 |
9965 | 2017.08.31 12:30 | close | 4982 | 0.01 | 87.753 | 0.000 | 87.961 | 1.30 | 22890.51 |
9966 | 2017.09.03 23:00 | sell | 4984 | 0.02 | 88.694 | 0.000 | 0.000 | ||
9967 | 2017.09.04 23:00 | buy | 4985 | 0.01 | 88.380 | 0.000 | 88.730 | ||
9968 | 2017.09.05 03:30 | close | 4984 | 0.02 | 88.086 | 0.000 | 0.000 | 11.07 | 22901.58 |
9969 | 2017.09.05 03:30 | close | 4981 | 0.01 | 88.086 | 0.000 | 87.044 | -6.52 | 22895.05 |
9970 | 2017.09.05 04:00 | sell | 4986 | 0.01 | 88.138 | 0.000 | 87.788 | ||
9971 | 2017.09.05 17:32 | t/p | 4986 | 0.01 | 87.788 | 0.000 | 87.788 | 3.22 | 22898.27 |
9972 | 2017.09.06 12:00 | buy | 4987 | 0.02 | 87.927 | 0.000 | 0.000 | ||
9973 | 2017.09.06 12:36 | buy | 4988 | 0.03 | 87.827 | 0.000 | 0.000 | ||
9974 | 2017.09.06 14:00 | close | 4988 | 0.03 | 88.470 | 0.000 | 0.000 | 17.74 | 22916.01 |
9975 | 2017.09.06 14:00 | close | 4987 | 0.02 | 88.470 | 0.000 | 0.000 | 9.98 | 22925.99 |
9976 | 2017.09.06 14:00 | close | 4985 | 0.01 | 88.470 | 0.000 | 88.730 | 0.85 | 22926.84 |
9977 | 2017.09.08 08:00 | sell | 4989 | 0.01 | 89.015 | 0.000 | 88.665 | ||
9978 | 2017.09.08 19:21 | t/p | 4989 | 0.01 | 88.665 | 0.000 | 88.665 | 3.22 | 22930.06 |
9979 | 2017.09.10 23:00 | buy | 4990 | 0.01 | 89.180 | 0.000 | 89.530 | ||
9980 | 2017.09.10 23:48 | buy | 4991 | 0.02 | 89.079 | 0.000 | 0.000 | ||
9981 | 2017.09.11 02:58 | close | 4991 | 0.02 | 89.288 | 0.000 | 0.000 | 3.87 | 22933.94 |
9982 | 2017.09.11 02:58 | close | 4990 | 0.01 | 89.288 | 0.000 | 89.530 | 1.00 | 22934.94 |
9983 | 2017.09.12 22:00 | sell | 4992 | 0.01 | 90.422 | 0.000 | 90.072 | ||
9984 | 2017.09.12 22:17 | sell | 4993 | 0.02 | 90.522 | 0.000 | 0.000 | ||
9985 | 2017.09.13 01:00 | buy | 4994 | 0.01 | 90.483 | 0.000 | 90.833 | ||
9986 | 2017.09.13 22:33 | t/p | 4994 | 0.01 | 90.833 | 0.000 | 90.833 | 3.22 | 22938.16 |
9987 | 2017.09.14 07:00 | sell | 4995 | 0.03 | 90.624 | 0.000 | 0.000 | ||
9988 | 2017.09.14 20:38 | close | 4995 | 0.03 | 90.439 | 0.000 | 0.000 | 5.10 | 22943.26 |
9989 | 2017.09.14 20:38 | close | 4993 | 0.02 | 90.439 | 0.000 | 0.000 | 1.30 | 22944.56 |
9990 | 2017.09.14 20:38 | close | 4992 | 0.01 | 90.439 | 0.000 | 90.072 | -0.27 | 22944.29 |
9991 | 2017.09.15 07:00 | buy | 4996 | 0.01 | 91.028 | 0.000 | 91.378 | ||
9992 | 2017.09.15 09:19 | t/p | 4996 | 0.01 | 91.378 | 0.000 | 91.378 | 3.22 | 22947.51 |
9993 | 2017.09.18 02:00 | buy | 4997 | 0.01 | 91.277 | 0.000 | 91.627 | ||
9994 | 2017.09.18 17:00 | sell | 4998 | 0.01 | 91.183 | 0.000 | 90.833 | ||
9995 | 2017.09.18 17:39 | sell | 4999 | 0.02 | 91.284 | 0.000 | 0.000 | ||
9996 | 2017.09.18 18:00 | close | 4999 | 0.02 | 91.073 | 0.000 | 0.000 | 3.88 | 22951.39 |
9997 | 2017.09.18 18:00 | close | 4998 | 0.01 | 91.073 | 0.000 | 90.833 | 1.01 | 22952.40 |
9998 | 2017.09.19 10:00 | buy | 5000 | 0.02 | 91.038 | 0.000 | 0.000 | ||
9999 | 2017.09.19 10:04 | buy | 5001 | 0.03 | 90.937 | 0.000 | 0.000 | ||
10000 | 2017.09.19 15:00 | sell | 5002 | 0.01 | 90.732 | 0.000 | 90.382 | ||
10001 | 2017.09.19 15:17 | sell | 5003 | 0.02 | 90.833 | 0.000 | 0.000 | ||
10002 | 2017.09.20 11:00 | buy | 5004 | 0.05 | 90.835 | 0.000 | 0.000 | ||
10003 | 2017.09.20 14:00 | close | 5004 | 0.05 | 91.027 | 0.000 | 0.000 | 8.83 | 22961.23 |
10004 | 2017.09.20 14:00 | close | 5001 | 0.03 | 91.027 | 0.000 | 0.000 | 2.52 | 22963.75 |
10005 | 2017.09.20 14:00 | close | 5000 | 0.02 | 91.027 | 0.000 | 0.000 | -0.18 | 22963.57 |
10006 | 2017.09.20 14:00 | close | 4997 | 0.01 | 91.027 | 0.000 | 91.627 | -2.28 | 22961.30 |
10007 | 2017.09.21 12:00 | sell | 5005 | 0.03 | 90.969 | 0.000 | 0.000 | ||
10008 | 2017.09.21 18:00 | buy | 5006 | 0.01 | 91.211 | 0.000 | 91.561 | ||
10009 | 2017.09.22 02:48 | close | 5005 | 0.03 | 90.767 | 0.000 | 0.000 | 5.49 | 22966.78 |
10010 | 2017.09.22 02:48 | close | 5003 | 0.02 | 90.767 | 0.000 | 0.000 | 0.94 | 22967.72 |
10011 | 2017.09.22 02:48 | close | 5002 | 0.01 | 90.767 | 0.000 | 90.382 | -0.46 | 22967.26 |
10012 | 2017.09.22 03:00 | sell | 5007 | 0.01 | 90.712 | 0.000 | 90.362 | ||
10013 | 2017.09.25 02:00 | buy | 5008 | 0.02 | 91.106 | 0.000 | 0.000 | ||
10014 | 2017.09.25 10:00 | sell | 5009 | 0.02 | 90.889 | 0.000 | 0.000 | ||
10015 | 2017.09.25 14:57 | close | 5009 | 0.02 | 90.654 | 0.000 | 0.000 | 4.32 | 22971.58 |
10016 | 2017.09.25 14:57 | close | 5007 | 0.01 | 90.654 | 0.000 | 90.362 | 0.51 | 22972.10 |
10017 | 2017.09.26 13:00 | buy | 5010 | 0.03 | 90.641 | 0.000 | 0.000 | ||
10018 | 2017.09.27 01:21 | close | 5010 | 0.03 | 91.008 | 0.000 | 0.000 | 10.15 | 22982.25 |
10019 | 2017.09.27 01:21 | close | 5008 | 0.02 | 91.008 | 0.000 | 0.000 | -1.76 | 22980.49 |
10020 | 2017.09.27 01:21 | close | 5006 | 0.01 | 91.008 | 0.000 | 91.561 | -1.83 | 22978.67 |
10021 | 2017.09.27 18:00 | sell | 5011 | 0.01 | 90.592 | 0.000 | 90.242 | ||
10022 | 2017.09.28 13:23 | t/p | 5011 | 0.01 | 90.242 | 0.000 | 90.242 | 3.13 | 22981.80 |
10023 | 2017.09.28 18:00 | buy | 5012 | 0.01 | 90.568 | 0.000 | 90.918 | ||
10024 | 2017.09.28 18:36 | buy | 5013 | 0.02 | 90.466 | 0.000 | 0.000 | ||
10025 | 2017.09.28 23:00 | sell | 5014 | 0.01 | 90.393 | 0.000 | 90.043 | ||
10026 | 2017.09.29 12:48 | t/p | 5014 | 0.01 | 90.043 | 0.000 | 90.043 | 3.19 | 22984.99 |
10027 | 2017.09.29 14:00 | sell | 5015 | 0.01 | 90.282 | 0.000 | 89.932 | ||
10028 | 2017.09.29 15:37 | t/p | 5015 | 0.01 | 89.932 | 0.000 | 89.932 | 3.22 | 22988.21 |
10029 | 2017.10.02 02:00 | buy | 5016 | 0.03 | 90.365 | 0.000 | 0.000 | ||
10030 | 2017.10.02 11:00 | sell | 5017 | 0.01 | 90.111 | 0.000 | 89.761 | ||
10031 | 2017.10.02 11:27 | sell | 5018 | 0.02 | 90.211 | 0.000 | 0.000 | ||
10032 | 2017.10.03 03:04 | buy | 5019 | 0.05 | 90.265 | 0.000 | 0.000 | ||
10033 | 2017.10.03 10:55 | close | 5019 | 0.05 | 90.444 | 0.000 | 0.000 | 8.23 | 22996.44 |
10034 | 2017.10.03 10:55 | close | 5016 | 0.03 | 90.444 | 0.000 | 0.000 | 2.21 | 22998.65 |
10035 | 2017.10.03 10:55 | close | 5013 | 0.02 | 90.444 | 0.000 | 0.000 | -0.33 | 22998.32 |
10036 | 2017.10.03 10:55 | close | 5012 | 0.01 | 90.444 | 0.000 | 90.918 | -1.11 | 22997.21 |
10037 | 2017.10.03 16:46 | sell | 5020 | 0.03 | 90.314 | 0.000 | 0.000 | ||
10038 | 2017.10.03 18:00 | buy | 5021 | 0.01 | 90.358 | 0.000 | 90.708 | ||
10039 | 2017.10.05 12:10 | close | 5020 | 0.03 | 90.130 | 0.000 | 0.000 | 4.74 | 23001.95 |
10040 | 2017.10.05 12:10 | close | 5018 | 0.02 | 90.130 | 0.000 | 0.000 | 1.22 | 23003.17 |
10041 | 2017.10.05 12:10 | close | 5017 | 0.01 | 90.130 | 0.000 | 89.761 | -0.32 | 23002.85 |
10042 | 2017.10.06 10:00 | buy | 5022 | 0.02 | 89.748 | 0.000 | 0.000 | ||
10043 | 2017.10.06 11:00 | sell | 5023 | 0.01 | 89.786 | 0.000 | 89.436 | ||
10044 | 2017.10.06 12:35 | close | 5022 | 0.02 | 90.126 | 0.000 | 0.000 | 6.95 | 23009.80 |
10045 | 2017.10.06 12:35 | close | 5021 | 0.01 | 90.126 | 0.000 | 90.708 | -2.08 | 23007.72 |
10046 | 2017.10.06 12:35 | buy | 5024 | 0.01 | 90.148 | 0.000 | 90.498 | ||
10047 | 2017.10.09 12:00 | buy | 5025 | 0.02 | 89.866 | 0.000 | 0.000 | ||
10048 | 2017.10.10 12:14 | sell | 5026 | 0.02 | 89.886 | 0.000 | 0.000 | ||
10049 | 2017.10.10 14:32 | close | 5026 | 0.02 | 89.678 | 0.000 | 0.000 | 3.82 | 23011.54 |
10050 | 2017.10.10 14:32 | close | 5023 | 0.01 | 89.678 | 0.000 | 89.436 | 0.95 | 23012.48 |
10051 | 2017.10.11 09:00 | sell | 5027 | 0.01 | 89.682 | 0.000 | 89.332 | ||
10052 | 2017.10.11 19:05 | close | 5025 | 0.02 | 90.135 | 0.000 | 0.000 | 4.98 | 23017.47 |
10053 | 2017.10.11 19:05 | close | 5024 | 0.01 | 90.135 | 0.000 | 90.498 | -0.09 | 23017.38 |
10054 | 2017.10.12 11:00 | sell | 5028 | 0.02 | 90.052 | 0.000 | 0.000 | ||
10055 | 2017.10.13 12:15 | close | 5028 | 0.02 | 89.753 | 0.000 | 0.000 | 5.44 | 23022.81 |
10056 | 2017.10.13 12:15 | close | 5027 | 0.01 | 89.753 | 0.000 | 89.332 | -0.76 | 23022.06 |
10057 | 2017.10.16 02:00 | buy | 5029 | 0.01 | 89.748 | 0.000 | 90.098 | ||
10058 | 2017.10.16 09:00 | sell | 5030 | 0.01 | 89.493 | 0.000 | 89.143 | ||
10059 | 2017.10.16 11:21 | t/p | 5030 | 0.01 | 89.143 | 0.000 | 89.143 | 3.21 | 23025.27 |
10060 | 2017.10.16 21:00 | buy | 5031 | 0.02 | 89.630 | 0.000 | 0.000 | ||
10061 | 2017.10.17 09:00 | sell | 5032 | 0.01 | 89.502 | 0.000 | 89.152 | ||
10062 | 2017.10.17 14:09 | buy | 5033 | 0.03 | 89.528 | 0.000 | 0.000 | ||
10063 | 2017.10.17 14:42 | buy | 5034 | 0.05 | 89.428 | 0.000 | 0.000 | ||
10064 | 2017.10.17 14:43 | buy | 5035 | 0.08 | 89.316 | 0.000 | 0.000 | ||
10065 | 2017.10.17 19:05 | close | 5035 | 0.08 | 89.506 | 0.000 | 0.000 | 13.98 | 23039.25 |
10066 | 2017.10.17 19:05 | close | 5034 | 0.05 | 89.506 | 0.000 | 0.000 | 3.59 | 23042.84 |
10067 | 2017.10.17 19:05 | close | 5033 | 0.03 | 89.506 | 0.000 | 0.000 | -0.61 | 23042.23 |
10068 | 2017.10.17 19:05 | close | 5031 | 0.02 | 89.506 | 0.000 | 0.000 | -2.26 | 23039.97 |
10069 | 2017.10.17 19:05 | close | 5029 | 0.01 | 89.506 | 0.000 | 90.098 | -2.22 | 23037.75 |
10070 | 2017.10.17 21:00 | buy | 5036 | 0.01 | 89.586 | 0.000 | 89.936 | ||
10071 | 2017.10.18 07:42 | t/p | 5036 | 0.01 | 89.936 | 0.000 | 89.936 | 3.23 | 23040.98 |
10072 | 2017.10.19 09:00 | sell | 5037 | 0.02 | 90.383 | 0.000 | 0.000 | ||
10073 | 2017.10.20 03:00 | buy | 5038 | 0.01 | 90.455 | 0.000 | 90.805 | ||
10074 | 2017.10.20 16:09 | close | 5037 | 0.02 | 89.909 | 0.000 | 0.000 | 8.67 | 23049.64 |
10075 | 2017.10.20 16:09 | close | 5032 | 0.01 | 89.909 | 0.000 | 89.152 | -3.88 | 23045.77 |
10076 | 2017.10.23 05:00 | buy | 5039 | 0.02 | 90.125 | 0.000 | 0.000 | ||
10077 | 2017.10.23 14:00 | sell | 5040 | 0.01 | 89.958 | 0.000 | 89.608 | ||
10078 | 2017.10.23 19:57 | t/p | 5040 | 0.01 | 89.608 | 0.000 | 89.608 | 3.22 | 23048.99 |
10079 | 2017.10.24 09:00 | buy | 5041 | 0.03 | 89.807 | 0.000 | 0.000 | ||
10080 | 2017.10.24 20:00 | sell | 5042 | 0.01 | 89.760 | 0.000 | 89.410 | ||
10081 | 2017.10.24 20:13 | sell | 5043 | 0.02 | 89.861 | 0.000 | 0.000 | ||
10082 | 2017.10.25 14:00 | close | 5043 | 0.02 | 89.650 | 0.000 | 0.000 | 3.83 | 23052.81 |
10083 | 2017.10.25 14:00 | close | 5042 | 0.01 | 89.650 | 0.000 | 89.410 | 0.98 | 23053.80 |
10084 | 2017.10.25 16:00 | sell | 5044 | 0.01 | 88.837 | 0.000 | 88.487 | ||
10085 | 2017.10.26 11:00 | buy | 5045 | 0.05 | 88.830 | 0.000 | 0.000 | ||
10086 | 2017.10.27 13:19 | t/p | 5044 | 0.01 | 88.487 | 0.000 | 88.487 | 3.10 | 23056.90 |
10087 | 2017.10.29 22:00 | buy | 5046 | 0.08 | 88.713 | 0.000 | 0.000 | ||
10088 | 2017.10.30 11:00 | sell | 5047 | 0.01 | 88.554 | 0.000 | 88.204 | ||
10089 | 2017.10.30 15:21 | t/p | 5047 | 0.01 | 88.204 | 0.000 | 88.204 | 3.21 | 23060.11 |
10090 | 2017.10.31 12:00 | buy | 5048 | 0.13 | 88.232 | 0.000 | 0.000 | ||
10091 | 2017.10.31 12:30 | buy | 5049 | 0.22 | 88.094 | 0.000 | 0.000 | ||
10092 | 2017.10.31 12:31 | buy | 5050 | 0.37 | 87.893 | 0.000 | 0.000 | ||
10093 | 2017.10.31 14:00 | sell | 5051 | 0.01 | 87.985 | 0.000 | 87.635 | ||
10094 | 2017.11.01 00:57 | close | 5050 | 0.37 | 88.298 | 0.000 | 0.000 | 138.19 | 23198.29 |
10095 | 2017.11.01 00:57 | close | 5049 | 0.22 | 88.298 | 0.000 | 0.000 | 41.51 | 23239.81 |
10096 | 2017.11.01 00:57 | close | 5048 | 0.13 | 88.298 | 0.000 | 0.000 | 8.02 | 23247.83 |
10097 | 2017.11.01 00:57 | close | 5046 | 0.08 | 88.298 | 0.000 | 0.000 | -30.26 | 23217.58 |
10098 | 2017.11.01 00:57 | close | 5045 | 0.05 | 88.298 | 0.000 | 0.000 | -24.24 | 23193.34 |
10099 | 2017.11.01 00:57 | close | 5041 | 0.03 | 88.298 | 0.000 | 0.000 | -41.36 | 23151.98 |
10100 | 2017.11.01 00:57 | close | 5039 | 0.02 | 88.298 | 0.000 | 0.000 | -33.40 | 23118.58 |
10101 | 2017.11.01 00:57 | close | 5038 | 0.01 | 88.298 | 0.000 | 90.805 | -19.72 | 23098.86 |
10102 | 2017.11.03 10:00 | sell | 5052 | 0.02 | 88.923 | 0.000 | 0.000 | ||
10103 | 2017.11.03 14:00 | buy | 5053 | 0.01 | 89.414 | 0.000 | 89.764 | ||
10104 | 2017.11.06 01:03 | t/p | 5053 | 0.01 | 89.764 | 0.000 | 89.764 | 3.23 | 23102.09 |
10105 | 2017.11.06 11:00 | sell | 5054 | 0.03 | 89.414 | 0.000 | 0.000 | ||
10106 | 2017.11.06 11:18 | sell | 5055 | 0.05 | 89.515 | 0.000 | 0.000 | ||
10107 | 2017.11.06 23:00 | buy | 5056 | 0.01 | 89.523 | 0.000 | 89.873 | ||
10108 | 2017.11.07 15:17 | close | 5055 | 0.05 | 89.152 | 0.000 | 0.000 | 16.54 | 23118.64 |
10109 | 2017.11.07 15:17 | close | 5054 | 0.03 | 89.152 | 0.000 | 0.000 | 7.14 | 23125.77 |
10110 | 2017.11.07 15:17 | close | 5052 | 0.02 | 89.152 | 0.000 | 0.000 | -4.32 | 23121.45 |
10111 | 2017.11.07 15:17 | close | 5051 | 0.01 | 89.152 | 0.000 | 87.635 | -10.92 | 23110.53 |
10112 | 2017.11.08 08:00 | buy | 5057 | 0.02 | 89.186 | 0.000 | 0.000 | ||
10113 | 2017.11.08 14:00 | sell | 5058 | 0.01 | 89.249 | 0.000 | 88.899 | ||
10114 | 2017.11.08 20:21 | close | 5057 | 0.02 | 89.473 | 0.000 | 0.000 | 5.28 | 23115.81 |
10115 | 2017.11.08 20:21 | close | 5056 | 0.01 | 89.473 | 0.000 | 89.873 | -0.44 | 23115.37 |
10116 | 2017.11.09 18:00 | buy | 5059 | 0.01 | 89.305 | 0.000 | 89.655 | ||
10117 | 2017.11.10 15:11 | sell | 5060 | 0.02 | 89.350 | 0.000 | 0.000 | ||
10118 | 2017.11.12 23:00 | sell | 5061 | 0.03 | 89.485 | 0.000 | 0.000 | ||
10119 | 2017.11.12 23:31 | sell | 5062 | 0.05 | 89.585 | 0.000 | 0.000 | ||
10120 | 2017.11.13 06:46 | close | 5062 | 0.05 | 89.386 | 0.000 | 0.000 | 9.01 | 23124.39 |
10121 | 2017.11.13 06:46 | close | 5061 | 0.03 | 89.386 | 0.000 | 0.000 | 2.65 | 23127.04 |
10122 | 2017.11.13 06:46 | close | 5060 | 0.02 | 89.386 | 0.000 | 0.000 | -0.71 | 23126.32 |
10123 | 2017.11.13 06:46 | close | 5058 | 0.01 | 89.386 | 0.000 | 88.899 | -1.40 | 23124.92 |
10124 | 2017.11.13 08:00 | sell | 5063 | 0.01 | 89.371 | 0.000 | 89.021 | ||
10125 | 2017.11.14 15:00 | t/p | 5063 | 0.01 | 89.021 | 0.000 | 89.021 | 3.18 | 23128.11 |
10126 | 2017.11.14 16:00 | sell | 5064 | 0.01 | 88.872 | 0.000 | 88.522 | ||
10127 | 2017.11.14 16:31 | sell | 5065 | 0.02 | 88.973 | 0.000 | 0.000 | ||
10128 | 2017.11.14 16:41 | sell | 5066 | 0.03 | 89.073 | 0.000 | 0.000 | ||
10129 | 2017.11.15 01:23 | close | 5066 | 0.03 | 88.889 | 0.000 | 0.000 | 4.99 | 23133.09 |
10130 | 2017.11.15 01:23 | close | 5065 | 0.02 | 88.889 | 0.000 | 0.000 | 1.50 | 23134.59 |
10131 | 2017.11.15 01:23 | close | 5064 | 0.01 | 88.889 | 0.000 | 88.522 | -0.18 | 23134.41 |
10132 | 2017.11.16 05:00 | buy | 5067 | 0.02 | 88.567 | 0.000 | 0.000 | ||
10133 | 2017.11.16 23:00 | sell | 5068 | 0.01 | 88.676 | 0.000 | 88.326 | ||
10134 | 2017.11.17 06:55 | t/p | 5068 | 0.01 | 88.326 | 0.000 | 88.326 | 3.18 | 23137.59 |
10135 | 2017.11.20 10:00 | buy | 5069 | 0.03 | 87.872 | 0.000 | 0.000 | ||
10136 | 2017.11.20 10:11 | buy | 5070 | 0.05 | 87.771 | 0.000 | 0.000 | ||
10137 | 2017.11.21 05:00 | sell | 5071 | 0.01 | 87.892 | 0.000 | 87.542 | ||
10138 | 2017.11.21 15:14 | sell | 5072 | 0.02 | 87.993 | 0.000 | 0.000 | ||
10139 | 2017.11.21 15:58 | sell | 5073 | 0.03 | 88.094 | 0.000 | 0.000 | ||
10140 | 2017.11.21 19:00 | close | 5073 | 0.03 | 87.911 | 0.000 | 0.000 | 5.04 | 23142.63 |
10141 | 2017.11.21 19:00 | close | 5072 | 0.02 | 87.911 | 0.000 | 0.000 | 1.50 | 23144.13 |
10142 | 2017.11.21 19:00 | close | 5071 | 0.01 | 87.911 | 0.000 | 87.542 | -0.17 | 23143.96 |
10143 | 2017.11.22 04:00 | sell | 5074 | 0.01 | 87.920 | 0.000 | 87.570 | ||
10144 | 2017.11.22 17:28 | t/p | 5074 | 0.01 | 87.570 | 0.000 | 87.570 | 3.22 | 23147.18 |
10145 | 2017.11.23 10:01 | buy | 5075 | 0.08 | 87.670 | 0.000 | 0.000 | ||
10146 | 2017.11.23 16:00 | sell | 5076 | 0.01 | 87.449 | 0.000 | 87.099 | ||
10147 | 2017.11.24 11:19 | sell | 5077 | 0.02 | 87.549 | 0.000 | 0.000 | ||
10148 | 2017.11.24 13:16 | buy | 5078 | 0.13 | 87.570 | 0.000 | 0.000 | ||
10149 | 2017.11.24 16:00 | close | 5078 | 0.13 | 87.832 | 0.000 | 0.000 | 31.32 | 23178.50 |
10150 | 2017.11.24 16:00 | close | 5075 | 0.08 | 87.832 | 0.000 | 0.000 | 12.01 | 23190.51 |
10151 | 2017.11.24 16:00 | close | 5070 | 0.05 | 87.832 | 0.000 | 0.000 | 3.13 | 23193.64 |
10152 | 2017.11.24 16:00 | close | 5069 | 0.03 | 87.832 | 0.000 | 0.000 | -0.91 | 23192.73 |
10153 | 2017.11.24 16:00 | close | 5067 | 0.02 | 87.832 | 0.000 | 0.000 | -13.34 | 23179.39 |
10154 | 2017.11.24 16:00 | close | 5059 | 0.01 | 87.832 | 0.000 | 89.655 | -13.38 | 23166.01 |
10155 | 2017.11.27 04:10 | sell | 5079 | 0.03 | 87.649 | 0.000 | 0.000 | ||
10156 | 2017.11.27 13:00 | buy | 5080 | 0.01 | 87.541 | 0.000 | 87.891 | ||
10157 | 2017.11.27 13:51 | close | 5079 | 0.03 | 87.463 | 0.000 | 0.000 | 5.12 | 23171.13 |
10158 | 2017.11.27 13:51 | close | 5077 | 0.02 | 87.463 | 0.000 | 0.000 | 1.53 | 23172.65 |
10159 | 2017.11.27 13:51 | close | 5076 | 0.01 | 87.463 | 0.000 | 87.099 | -0.18 | 23172.47 |
10160 | 2017.11.27 14:00 | sell | 5081 | 0.01 | 87.447 | 0.000 | 87.097 | ||
10161 | 2017.11.27 16:37 | t/p | 5081 | 0.01 | 87.097 | 0.000 | 87.097 | 3.22 | 23175.69 |
10162 | 2017.11.28 08:00 | buy | 5082 | 0.02 | 87.160 | 0.000 | 0.000 | ||
10163 | 2017.11.28 08:46 | buy | 5083 | 0.03 | 87.059 | 0.000 | 0.000 | ||
10164 | 2017.11.28 11:00 | sell | 5084 | 0.01 | 86.982 | 0.000 | 86.632 | ||
10165 | 2017.11.28 11:39 | sell | 5085 | 0.02 | 87.083 | 0.000 | 0.000 | ||
10166 | 2017.11.28 13:39 | close | 5085 | 0.02 | 86.874 | 0.000 | 0.000 | 3.85 | 23179.54 |
10167 | 2017.11.28 13:39 | close | 5084 | 0.01 | 86.874 | 0.000 | 86.632 | 0.99 | 23180.53 |
10168 | 2017.11.29 10:00 | sell | 5086 | 0.01 | 86.888 | 0.000 | 86.538 | ||
10169 | 2017.11.29 23:00 | sell | 5087 | 0.02 | 87.047 | 0.000 | 0.000 | ||
10170 | 2017.11.30 09:25 | close | 5083 | 0.03 | 87.290 | 0.000 | 0.000 | 6.50 | 23187.03 |
10171 | 2017.11.30 09:25 | close | 5082 | 0.02 | 87.290 | 0.000 | 0.000 | 2.48 | 23189.51 |
10172 | 2017.11.30 09:25 | close | 5080 | 0.01 | 87.290 | 0.000 | 87.891 | -2.25 | 23187.25 |
10173 | 2017.11.30 17:00 | sell | 5088 | 0.03 | 87.155 | 0.000 | 0.000 | ||
10174 | 2017.11.30 20:00 | buy | 5089 | 0.01 | 87.240 | 0.000 | 87.590 | ||
10175 | 2017.12.01 08:17 | t/p | 5089 | 0.01 | 87.590 | 0.000 | 87.590 | 3.23 | 23190.48 |
10176 | 2017.12.01 13:00 | sell | 5090 | 0.05 | 87.268 | 0.000 | 0.000 | ||
10177 | 2017.12.01 13:09 | sell | 5091 | 0.08 | 87.369 | 0.000 | 0.000 | ||
10178 | 2017.12.01 13:30 | sell | 5092 | 0.13 | 87.707 | 0.000 | 0.000 | ||
10179 | 2017.12.01 13:30 | sell | 5093 | 0.22 | 87.808 | 0.000 | 0.000 | ||
10180 | 2017.12.01 13:37 | sell | 5094 | 0.37 | 88.009 | 0.000 | 0.000 | ||
10181 | 2017.12.01 13:54 | sell | 5095 | 0.40 | 88.211 | 0.000 | 0.000 | ||
10182 | 2017.12.01 15:00 | buy | 5096 | 0.01 | 88.439 | 0.000 | 88.789 | ||
10183 | 2017.12.01 16:25 | close | 5095 | 0.40 | 87.857 | 0.000 | 0.000 | 130.15 | 23320.63 |
10184 | 2017.12.01 16:25 | close | 5094 | 0.37 | 87.857 | 0.000 | 0.000 | 51.70 | 23372.33 |
10185 | 2017.12.01 16:25 | close | 5093 | 0.22 | 87.857 | 0.000 | 0.000 | -9.91 | 23362.42 |
10186 | 2017.12.01 16:25 | close | 5092 | 0.13 | 87.857 | 0.000 | 0.000 | -17.93 | 23344.49 |
10187 | 2017.12.01 16:25 | close | 5091 | 0.08 | 87.857 | 0.000 | 0.000 | -35.88 | 23308.61 |
10188 | 2017.12.01 16:25 | close | 5090 | 0.05 | 87.857 | 0.000 | 0.000 | -27.07 | 23281.54 |
10189 | 2017.12.01 16:25 | close | 5088 | 0.03 | 87.857 | 0.000 | 0.000 | -19.44 | 23262.10 |
10190 | 2017.12.01 16:25 | close | 5087 | 0.02 | 87.857 | 0.000 | 0.000 | -15.11 | 23246.99 |
10191 | 2017.12.01 16:25 | close | 5086 | 0.01 | 87.857 | 0.000 | 86.538 | -9.02 | 23237.97 |
10192 | 2017.12.03 22:18 | t/p | 5096 | 0.01 | 88.789 | 0.000 | 88.789 | 3.22 | 23241.19 |
10193 | 2017.12.04 20:00 | sell | 5097 | 0.01 | 88.691 | 0.000 | 88.341 | ||
10194 | 2017.12.05 06:00 | buy | 5098 | 0.01 | 88.928 | 0.000 | 89.278 | ||
10195 | 2017.12.05 19:00 | sell | 5099 | 0.02 | 88.792 | 0.000 | 0.000 | ||
10196 | 2017.12.06 00:02 | close | 5099 | 0.02 | 88.583 | 0.000 | 0.000 | 3.79 | 23244.98 |
10197 | 2017.12.06 00:02 | close | 5097 | 0.01 | 88.583 | 0.000 | 88.341 | 0.94 | 23245.91 |
10198 | 2017.12.06 14:00 | buy | 5100 | 0.02 | 88.519 | 0.000 | 0.000 | ||
10199 | 2017.12.06 17:00 | sell | 5101 | 0.01 | 87.816 | 0.000 | 87.466 | ||
10200 | 2017.12.07 11:00 | buy | 5102 | 0.03 | 87.936 | 0.000 | 0.000 | ||
10201 | 2017.12.08 12:12 | close | 5102 | 0.03 | 88.412 | 0.000 | 0.000 | 13.16 | 23259.08 |
10202 | 2017.12.08 12:12 | close | 5100 | 0.02 | 88.412 | 0.000 | 0.000 | -1.88 | 23257.19 |
10203 | 2017.12.08 12:12 | close | 5098 | 0.01 | 88.412 | 0.000 | 89.278 | -4.69 | 23252.50 |
10204 | 2017.12.11 00:00 | buy | 5103 | 0.01 | 88.315 | 0.000 | 88.665 | ||
10205 | 2017.12.11 12:00 | sell | 5104 | 0.02 | 88.203 | 0.000 | 0.000 | ||
10206 | 2017.12.13 16:14 | close | 5104 | 0.02 | 87.898 | 0.000 | 0.000 | 5.49 | 23257.99 |
10207 | 2017.12.13 16:14 | close | 5101 | 0.01 | 87.898 | 0.000 | 87.466 | -0.94 | 23257.05 |
10208 | 2017.12.14 04:00 | buy | 5105 | 0.02 | 87.916 | 0.000 | 0.000 | ||
10209 | 2017.12.14 05:00 | sell | 5106 | 0.01 | 87.882 | 0.000 | 87.532 | ||
10210 | 2017.12.15 18:36 | t/p | 5106 | 0.01 | 87.532 | 0.000 | 87.532 | 3.19 | 23260.24 |
10211 | 2017.12.18 07:00 | buy | 5107 | 0.03 | 87.708 | 0.000 | 0.000 | ||
10212 | 2017.12.18 11:00 | sell | 5108 | 0.01 | 87.440 | 0.000 | 87.090 | ||
10213 | 2017.12.19 01:00 | buy | 5109 | 0.05 | 87.513 | 0.000 | 0.000 | ||
10214 | 2017.12.20 00:42 | close | 5109 | 0.05 | 87.800 | 0.000 | 0.000 | 13.25 | 23273.49 |
10215 | 2017.12.20 00:42 | close | 5107 | 0.03 | 87.800 | 0.000 | 0.000 | 2.61 | 23276.09 |
10216 | 2017.12.20 00:42 | close | 5105 | 0.02 | 87.800 | 0.000 | 0.000 | -2.05 | 23274.04 |
10217 | 2017.12.20 00:42 | close | 5103 | 0.01 | 87.800 | 0.000 | 88.665 | -4.63 | 23269.41 |
10218 | 2017.12.22 04:00 | sell | 5110 | 0.02 | 88.943 | 0.000 | 0.000 | ||
10219 | 2017.12.22 10:00 | buy | 5111 | 0.01 | 89.133 | 0.000 | 89.483 | ||
10220 | 2017.12.25 07:49 | buy | 5112 | 0.02 | 89.028 | 0.000 | 0.000 | ||
10221 | 2017.12.25 07:49 | buy | 5113 | 0.03 | 88.918 | 0.000 | 0.000 | ||
10222 | 2017.12.26 00:01 | close | 5113 | 0.03 | 89.108 | 0.000 | 0.000 | 5.27 | 23274.68 |
10223 | 2017.12.26 00:01 | close | 5112 | 0.02 | 89.108 | 0.000 | 0.000 | 1.49 | 23276.18 |
10224 | 2017.12.26 00:01 | close | 5111 | 0.01 | 89.108 | 0.000 | 89.483 | -0.21 | 23275.97 |
10225 | 2017.12.26 14:00 | sell | 5114 | 0.03 | 89.045 | 0.000 | 0.000 | ||
10226 | 2017.12.26 14:45 | sell | 5115 | 0.05 | 89.145 | 0.000 | 0.000 | ||
10227 | 2017.12.26 16:00 | buy | 5116 | 0.01 | 89.145 | 0.000 | 89.495 | ||
10228 | 2017.12.27 10:05 | t/p | 5116 | 0.01 | 89.495 | 0.000 | 89.495 | 3.23 | 23279.20 |
10229 | 2017.12.28 01:00 | sell | 5117 | 0.08 | 89.625 | 0.000 | 0.000 | ||
10230 | 2017.12.28 02:00 | buy | 5118 | 0.01 | 89.656 | 0.000 | 90.006 | ||
10231 | 2017.12.29 08:00 | sell | 5119 | 0.13 | 89.731 | 0.000 | 0.000 | ||
10232 | 2017.12.29 16:51 | t/p | 5118 | 0.01 | 90.006 | 0.000 | 90.006 | 3.23 | 23282.43 |
10233 | 2018.01.02 02:00 | buy | 5120 | 0.01 | 89.892 | 0.000 | 90.242 | ||
10234 | 2018.01.02 20:00 | buy | 5121 | 0.02 | 89.768 | 0.000 | 0.000 | ||
10235 | 2018.01.04 12:00 | close | 5121 | 0.02 | 89.984 | 0.000 | 0.000 | 4.06 | 23286.49 |
10236 | 2018.01.04 12:00 | close | 5120 | 0.01 | 89.984 | 0.000 | 90.242 | 0.89 | 23287.38 |
10237 | 2018.01.05 00:00 | close | 5119 | 0.13 | 90.328 | 0.000 | 0.000 | -73.83 | 23213.55 |
10238 | 2018.01.05 00:00 | close | 5117 | 0.08 | 90.328 | 0.000 | 0.000 | -53.45 | 23160.10 |
10239 | 2018.01.05 00:00 | close | 5115 | 0.05 | 90.328 | 0.000 | 0.000 | -56.01 | 23104.09 |
10240 | 2018.01.05 00:00 | close | 5114 | 0.03 | 90.328 | 0.000 | 0.000 | -36.36 | 23067.73 |
10241 | 2018.01.05 00:00 | close | 5110 | 0.02 | 90.328 | 0.000 | 0.000 | -26.23 | 23041.51 |
10242 | 2018.01.05 00:00 | close | 5108 | 0.01 | 90.328 | 0.000 | 87.090 | -27.10 | 23014.41 |
10243 | 2018.01.08 11:00 | sell | 5122 | 0.01 | 91.195 | 0.000 | 90.845 | ||
10244 | 2018.01.08 11:24 | sell | 5123 | 0.02 | 91.295 | 0.000 | 0.000 | ||
10245 | 2018.01.08 12:40 | close | 5123 | 0.02 | 91.086 | 0.000 | 0.000 | 3.84 | 23018.25 |
10246 | 2018.01.08 12:40 | close | 5122 | 0.01 | 91.086 | 0.000 | 90.845 | 1.00 | 23019.25 |
10247 | 2018.01.09 01:00 | buy | 5124 | 0.01 | 91.146 | 0.000 | 91.496 | ||
10248 | 2018.01.09 01:27 | buy | 5125 | 0.02 | 91.046 | 0.000 | 0.000 | ||
10249 | 2018.01.09 01:38 | buy | 5126 | 0.03 | 90.933 | 0.000 | 0.000 | ||
10250 | 2018.01.09 01:42 | buy | 5127 | 0.05 | 90.831 | 0.000 | 0.000 | ||
10251 | 2018.01.09 03:00 | sell | 5128 | 0.01 | 90.714 | 0.000 | 90.364 | ||
10252 | 2018.01.09 15:22 | t/p | 5128 | 0.01 | 90.364 | 0.000 | 90.364 | 3.22 | 23022.47 |
10253 | 2018.01.11 07:00 | buy | 5129 | 0.08 | 89.074 | 0.000 | 0.000 | ||
10254 | 2018.01.11 10:00 | sell | 5130 | 0.01 | 88.832 | 0.000 | 88.482 | ||
10255 | 2018.01.11 10:37 | sell | 5131 | 0.02 | 88.934 | 0.000 | 0.000 | ||
10256 | 2018.01.11 18:17 | close | 5131 | 0.02 | 88.725 | 0.000 | 0.000 | 3.84 | 23026.31 |
10257 | 2018.01.11 18:17 | close | 5130 | 0.01 | 88.725 | 0.000 | 88.482 | 0.99 | 23027.30 |
10258 | 2018.01.12 02:00 | buy | 5132 | 0.13 | 88.922 | 0.000 | 0.000 | ||
10259 | 2018.01.12 02:49 | buy | 5133 | 0.22 | 88.821 | 0.000 | 0.000 | ||
10260 | 2018.01.12 06:00 | sell | 5134 | 0.01 | 88.725 | 0.000 | 88.375 | ||
10261 | 2018.01.15 04:00 | sell | 5135 | 0.02 | 88.935 | 0.000 | 0.000 | ||
10262 | 2018.01.15 10:39 | sell | 5136 | 0.03 | 89.135 | 0.000 | 0.000 | ||
10263 | 2018.01.15 18:47 | close | 5136 | 0.03 | 88.884 | 0.000 | 0.000 | 6.92 | 23034.22 |
10264 | 2018.01.15 18:47 | close | 5135 | 0.02 | 88.884 | 0.000 | 0.000 | 0.94 | 23035.16 |
10265 | 2018.01.15 18:47 | close | 5134 | 0.01 | 88.884 | 0.000 | 88.375 | -1.50 | 23033.66 |
10266 | 2018.01.15 20:00 | sell | 5137 | 0.01 | 88.879 | 0.000 | 88.529 | ||
10267 | 2018.01.16 12:55 | sell | 5138 | 0.02 | 89.080 | 0.000 | 0.000 | ||
10268 | 2018.01.16 19:36 | close | 5138 | 0.02 | 88.837 | 0.000 | 0.000 | 4.47 | 23038.13 |
10269 | 2018.01.16 19:36 | close | 5137 | 0.01 | 88.837 | 0.000 | 88.529 | 0.36 | 23038.49 |
10270 | 2018.01.16 20:00 | sell | 5139 | 0.01 | 88.749 | 0.000 | 88.399 | ||
10271 | 2018.01.17 14:59 | t/p | 5139 | 0.01 | 88.399 | 0.000 | 88.399 | 3.19 | 23041.69 |
10272 | 2018.01.17 15:00 | close | 5133 | 0.22 | 89.394 | 0.000 | 0.000 | 116.64 | 23158.32 |
10273 | 2018.01.17 15:00 | close | 5132 | 0.13 | 89.394 | 0.000 | 0.000 | 56.85 | 23215.18 |
10274 | 2018.01.17 15:00 | close | 5129 | 0.08 | 89.394 | 0.000 | 0.000 | 23.89 | 23239.07 |
10275 | 2018.01.17 15:00 | close | 5127 | 0.05 | 89.394 | 0.000 | 0.000 | -65.62 | 23173.45 |
10276 | 2018.01.17 15:00 | close | 5126 | 0.03 | 89.394 | 0.000 | 0.000 | -42.19 | 23131.27 |
10277 | 2018.01.17 15:00 | close | 5125 | 0.02 | 89.394 | 0.000 | 0.000 | -30.20 | 23101.06 |
10278 | 2018.01.17 15:00 | close | 5124 | 0.01 | 89.394 | 0.000 | 91.496 | -16.02 | 23085.04 |
10279 | 2018.01.17 16:00 | sell | 5140 | 0.01 | 88.859 | 0.000 | 88.509 | ||
10280 | 2018.01.17 16:11 | sell | 5141 | 0.02 | 88.970 | 0.000 | 0.000 | ||
10281 | 2018.01.17 16:50 | sell | 5142 | 0.03 | 89.070 | 0.000 | 0.000 | ||
10282 | 2018.01.17 19:00 | buy | 5143 | 0.01 | 89.335 | 0.000 | 89.685 | ||
10283 | 2018.01.18 14:00 | sell | 5144 | 0.05 | 89.174 | 0.000 | 0.000 | ||
10284 | 2018.01.18 14:44 | close | 5144 | 0.05 | 88.992 | 0.000 | 0.000 | 8.37 | 23093.41 |
10285 | 2018.01.18 14:44 | close | 5142 | 0.03 | 88.992 | 0.000 | 0.000 | 1.90 | 23095.31 |
10286 | 2018.01.18 14:44 | close | 5141 | 0.02 | 88.992 | 0.000 | 0.000 | -0.57 | 23094.74 |
10287 | 2018.01.18 14:44 | close | 5140 | 0.01 | 88.992 | 0.000 | 88.509 | -1.30 | 23093.44 |
10288 | 2018.01.18 14:44 | sell | 5145 | 0.01 | 88.970 | 0.000 | 88.620 | ||
10289 | 2018.01.18 14:47 | sell | 5146 | 0.02 | 89.070 | 0.000 | 0.000 | ||
10290 | 2018.01.19 07:00 | sell | 5147 | 0.03 | 89.215 | 0.000 | 0.000 | ||
10291 | 2018.01.19 12:56 | close | 5147 | 0.03 | 89.008 | 0.000 | 0.000 | 5.71 | 23099.15 |
10292 | 2018.01.19 12:56 | close | 5146 | 0.02 | 89.008 | 0.000 | 0.000 | 1.09 | 23100.23 |
10293 | 2018.01.19 12:56 | close | 5145 | 0.01 | 89.008 | 0.000 | 88.620 | -0.38 | 23099.86 |
10294 | 2018.01.22 07:00 | buy | 5148 | 0.02 | 88.837 | 0.000 | 0.000 | ||
10295 | 2018.01.22 16:58 | close | 5148 | 0.02 | 89.178 | 0.000 | 0.000 | 6.27 | 23106.13 |
10296 | 2018.01.22 16:58 | close | 5143 | 0.01 | 89.178 | 0.000 | 89.685 | -1.38 | 23104.74 |
10297 | 2018.01.23 05:00 | sell | 5149 | 0.01 | 88.944 | 0.000 | 88.594 | ||
10298 | 2018.01.23 11:11 | t/p | 5149 | 0.01 | 88.594 | 0.000 | 88.594 | 3.22 | 23107.96 |
10299 | 2018.01.23 23:00 | buy | 5150 | 0.01 | 88.767 | 0.000 | 89.117 | ||
10300 | 2018.01.24 04:00 | sell | 5151 | 0.01 | 88.569 | 0.000 | 88.219 | ||
10301 | 2018.01.24 18:22 | t/p | 5151 | 0.01 | 88.219 | 0.000 | 88.219 | 3.22 | 23111.18 |
10302 | 2018.01.25 03:00 | buy | 5152 | 0.02 | 88.538 | 0.000 | 0.000 | ||
10303 | 2018.01.25 09:00 | sell | 5153 | 0.01 | 88.572 | 0.000 | 88.222 | ||
10304 | 2018.01.25 17:57 | t/p | 5153 | 0.01 | 88.222 | 0.000 | 88.222 | 3.22 | 23114.40 |
10305 | 2018.01.26 13:26 | close | 5152 | 0.02 | 88.789 | 0.000 | 0.000 | 4.63 | 23119.03 |
10306 | 2018.01.26 13:26 | close | 5150 | 0.01 | 88.789 | 0.000 | 89.117 | 0.26 | 23119.29 |
10307 | 2018.01.29 09:00 | buy | 5154 | 0.01 | 88.177 | 0.000 | 88.527 | ||
10308 | 2018.01.29 09:55 | buy | 5155 | 0.02 | 88.076 | 0.000 | 0.000 | ||
10309 | 2018.01.29 11:00 | sell | 5156 | 0.01 | 88.067 | 0.000 | 87.717 | ||
10310 | 2018.01.29 15:25 | close | 5155 | 0.02 | 88.285 | 0.000 | 0.000 | 3.84 | 23123.13 |
10311 | 2018.01.29 15:25 | close | 5154 | 0.01 | 88.285 | 0.000 | 88.527 | 1.00 | 23124.13 |
10312 | 2018.01.29 16:00 | buy | 5157 | 0.01 | 88.441 | 0.000 | 88.791 | ||
10313 | 2018.01.29 16:39 | buy | 5158 | 0.02 | 88.341 | 0.000 | 0.000 | ||
10314 | 2018.01.30 03:00 | sell | 5159 | 0.02 | 88.313 | 0.000 | 0.000 | ||
10315 | 2018.01.30 04:16 | close | 5159 | 0.02 | 88.056 | 0.000 | 0.000 | 4.73 | 23128.86 |
10316 | 2018.01.30 04:16 | close | 5156 | 0.01 | 88.056 | 0.000 | 87.717 | 0.07 | 23128.93 |
10317 | 2018.01.30 15:00 | buy | 5160 | 0.03 | 88.052 | 0.000 | 0.000 | ||
10318 | 2018.01.30 15:06 | buy | 5161 | 0.05 | 87.952 | 0.000 | 0.000 | ||
10319 | 2018.01.30 15:53 | close | 5161 | 0.05 | 88.184 | 0.000 | 0.000 | 10.67 | 23139.60 |
10320 | 2018.01.30 15:53 | close | 5160 | 0.03 | 88.184 | 0.000 | 0.000 | 3.64 | 23143.24 |
10321 | 2018.01.30 15:53 | close | 5158 | 0.02 | 88.184 | 0.000 | 0.000 | -2.86 | 23140.38 |
10322 | 2018.01.30 15:53 | close | 5157 | 0.01 | 88.184 | 0.000 | 88.791 | -2.35 | 23138.03 |
10323 | 2018.01.30 15:53 | buy | 5162 | 0.01 | 88.206 | 0.000 | 88.556 | ||
10324 | 2018.01.30 16:00 | sell | 5163 | 0.01 | 88.277 | 0.000 | 87.927 | ||
10325 | 2018.01.31 10:38 | t/p | 5162 | 0.01 | 88.556 | 0.000 | 88.556 | 3.23 | 23141.26 |
10326 | 2018.02.02 15:00 | sell | 5164 | 0.02 | 89.127 | 0.000 | 0.000 | ||
10327 | 2018.02.02 20:46 | close | 5164 | 0.02 | 88.650 | 0.000 | 0.000 | 8.77 | 23150.03 |
10328 | 2018.02.02 20:46 | close | 5163 | 0.01 | 88.650 | 0.000 | 87.927 | -3.57 | 23146.47 |
10329 | 2018.04.02 00:00 | buy | 5165 | 0.01 | 82.477 | 0.000 | 82.827 | ||
10330 | 2018.04.02 16:00 | sell | 5166 | 0.01 | 82.045 | 0.000 | 81.695 | ||
10331 | 2018.04.02 18:02 | t/p | 5166 | 0.01 | 81.695 | 0.000 | 81.695 | 3.22 | 23149.69 |
10332 | 2018.04.03 06:00 | buy | 5167 | 0.02 | 82.257 | 0.000 | 0.000 | ||
10333 | 2018.04.03 09:45 | close | 5167 | 0.02 | 82.505 | 0.000 | 0.000 | 4.56 | 23154.25 |
10334 | 2018.04.03 09:45 | close | 5165 | 0.01 | 82.505 | 0.000 | 82.827 | 0.27 | 23154.52 |
10335 | 2018.04.04 09:00 | sell | 5168 | 0.01 | 82.850 | 0.000 | 82.500 | ||
10336 | 2018.04.04 18:00 | buy | 5169 | 0.01 | 83.279 | 0.000 | 83.629 | ||
10337 | 2018.04.04 19:26 | t/p | 5169 | 0.01 | 83.629 | 0.000 | 83.629 | 3.21 | 23157.73 |
10338 | 2018.04.06 02:00 | sell | 5170 | 0.02 | 83.993 | 0.000 | 0.000 | ||
10339 | 2018.04.06 06:00 | buy | 5171 | 0.01 | 84.021 | 0.000 | 84.371 | ||
10340 | 2018.04.06 14:45 | buy | 5172 | 0.02 | 83.919 | 0.000 | 0.000 | ||
10341 | 2018.04.06 14:50 | buy | 5173 | 0.03 | 83.818 | 0.000 | 0.000 | ||
10342 | 2018.04.06 16:41 | close | 5173 | 0.03 | 84.005 | 0.000 | 0.000 | 5.15 | 23162.88 |
10343 | 2018.04.06 16:41 | close | 5172 | 0.02 | 84.005 | 0.000 | 0.000 | 1.58 | 23164.46 |
10344 | 2018.04.06 16:41 | close | 5171 | 0.01 | 84.005 | 0.000 | 84.371 | -0.15 | 23164.31 |
10345 | 2018.04.09 08:00 | buy | 5174 | 0.01 | 83.790 | 0.000 | 84.140 | ||
10346 | 2018.04.09 08:59 | buy | 5175 | 0.02 | 83.689 | 0.000 | 0.000 | ||
10347 | 2018.04.09 14:25 | close | 5175 | 0.02 | 83.901 | 0.000 | 0.000 | 3.90 | 23168.21 |
10348 | 2018.04.09 14:25 | close | 5174 | 0.01 | 83.901 | 0.000 | 84.140 | 1.03 | 23169.24 |
10349 | 2018.04.09 16:00 | buy | 5176 | 0.01 | 84.316 | 0.000 | 84.666 | ||
10350 | 2018.04.09 16:38 | buy | 5177 | 0.02 | 84.214 | 0.000 | 0.000 | ||
10351 | 2018.04.10 02:18 | close | 5177 | 0.02 | 84.424 | 0.000 | 0.000 | 3.88 | 23173.12 |
10352 | 2018.04.10 02:18 | close | 5176 | 0.01 | 84.424 | 0.000 | 84.666 | 1.00 | 23174.12 |
10353 | 2018.04.11 07:00 | sell | 5178 | 0.03 | 84.902 | 0.000 | 0.000 | ||
10354 | 2018.04.11 18:00 | buy | 5179 | 0.01 | 84.996 | 0.000 | 85.346 | ||
10355 | 2018.04.11 18:11 | buy | 5180 | 0.02 | 84.896 | 0.000 | 0.000 | ||
10356 | 2018.04.12 10:50 | close | 5180 | 0.02 | 85.105 | 0.000 | 0.000 | 3.91 | 23178.03 |
10357 | 2018.04.12 10:50 | close | 5179 | 0.01 | 85.105 | 0.000 | 85.346 | 1.04 | 23179.07 |
10358 | 2018.04.12 12:00 | buy | 5181 | 0.01 | 85.170 | 0.000 | 85.520 | ||
10359 | 2018.04.12 12:09 | buy | 5182 | 0.02 | 85.069 | 0.000 | 0.000 | ||
10360 | 2018.04.12 13:54 | close | 5182 | 0.02 | 85.295 | 0.000 | 0.000 | 4.16 | 23183.23 |
10361 | 2018.04.12 13:54 | close | 5181 | 0.01 | 85.295 | 0.000 | 85.520 | 1.15 | 23184.38 |
10362 | 2018.04.16 14:00 | buy | 5183 | 0.01 | 85.257 | 0.000 | 85.607 | ||
10363 | 2018.04.17 03:00 | sell | 5184 | 0.05 | 85.141 | 0.000 | 0.000 | ||
10364 | 2018.04.18 10:22 | sell | 5185 | 0.08 | 85.241 | 0.000 | 0.000 | ||
10365 | 2018.04.18 14:08 | close | 5185 | 0.08 | 84.814 | 0.000 | 0.000 | 31.40 | 23215.78 |
10366 | 2018.04.18 14:08 | close | 5184 | 0.05 | 84.814 | 0.000 | 0.000 | 14.89 | 23230.67 |
10367 | 2018.04.18 14:08 | close | 5178 | 0.03 | 84.814 | 0.000 | 0.000 | 1.86 | 23232.53 |
10368 | 2018.04.18 14:08 | close | 5170 | 0.02 | 84.814 | 0.000 | 0.000 | -15.65 | 23216.88 |
10369 | 2018.04.18 14:08 | close | 5168 | 0.01 | 84.814 | 0.000 | 82.500 | -18.43 | 23198.45 |
10370 | 2018.04.18 15:00 | buy | 5186 | 0.02 | 85.154 | 0.000 | 0.000 | ||
10371 | 2018.04.18 15:16 | buy | 5187 | 0.03 | 85.051 | 0.000 | 0.000 | ||
10372 | 2018.04.18 15:17 | buy | 5188 | 0.05 | 84.951 | 0.000 | 0.000 | ||
10373 | 2018.04.18 15:18 | buy | 5189 | 0.08 | 84.844 | 0.000 | 0.000 | ||
10374 | 2018.04.18 16:00 | sell | 5190 | 0.01 | 84.888 | 0.000 | 84.538 | ||
10375 | 2018.04.19 00:00 | close | 5189 | 0.08 | 85.030 | 0.000 | 0.000 | 13.94 | 23212.39 |
10376 | 2018.04.19 00:00 | close | 5188 | 0.05 | 85.030 | 0.000 | 0.000 | 3.80 | 23216.19 |
10377 | 2018.04.19 00:00 | close | 5187 | 0.03 | 85.030 | 0.000 | 0.000 | -0.48 | 23215.71 |
10378 | 2018.04.19 00:00 | close | 5186 | 0.02 | 85.030 | 0.000 | 0.000 | -2.21 | 23213.50 |
10379 | 2018.04.19 00:00 | close | 5183 | 0.01 | 85.030 | 0.000 | 85.607 | -2.02 | 23211.47 |
10380 | 2018.04.19 05:00 | buy | 5191 | 0.01 | 85.142 | 0.000 | 85.492 | ||
10381 | 2018.04.20 04:00 | buy | 5192 | 0.02 | 84.981 | 0.000 | 0.000 | ||
10382 | 2018.04.20 15:38 | t/p | 5190 | 0.01 | 84.538 | 0.000 | 84.538 | 3.11 | 23214.58 |
10383 | 2018.04.23 07:00 | buy | 5193 | 0.03 | 84.582 | 0.000 | 0.000 | ||
10384 | 2018.04.23 07:34 | buy | 5194 | 0.05 | 84.482 | 0.000 | 0.000 | ||
10385 | 2018.04.24 03:05 | close | 5194 | 0.05 | 84.748 | 0.000 | 0.000 | 12.29 | 23226.87 |
10386 | 2018.04.24 03:05 | close | 5193 | 0.03 | 84.748 | 0.000 | 0.000 | 4.61 | 23231.48 |
10387 | 2018.04.24 03:05 | close | 5192 | 0.02 | 84.748 | 0.000 | 0.000 | -4.24 | 23227.24 |
10388 | 2018.04.24 03:05 | close | 5191 | 0.01 | 84.748 | 0.000 | 85.492 | -3.60 | 23223.65 |
10389 | 2018.04.24 20:00 | sell | 5195 | 0.01 | 84.794 | 0.000 | 84.444 | ||
10390 | 2018.04.25 02:00 | buy | 5196 | 0.01 | 84.867 | 0.000 | 85.217 | ||
10391 | 2018.04.25 04:00 | sell | 5197 | 0.02 | 84.931 | 0.000 | 0.000 | ||
10392 | 2018.04.25 11:20 | close | 5197 | 0.02 | 84.709 | 0.000 | 0.000 | 4.08 | 23227.73 |
10393 | 2018.04.25 11:20 | close | 5195 | 0.01 | 84.709 | 0.000 | 84.444 | 0.75 | 23228.48 |
10394 | 2018.04.25 12:00 | sell | 5198 | 0.01 | 84.713 | 0.000 | 84.363 | ||
10395 | 2018.04.25 20:37 | t/p | 5196 | 0.01 | 85.217 | 0.000 | 85.217 | 3.22 | 23231.70 |
10396 | 2018.04.26 10:00 | sell | 5199 | 0.02 | 85.094 | 0.000 | 0.000 | ||
10397 | 2018.04.27 08:30 | close | 5199 | 0.02 | 84.792 | 0.000 | 0.000 | 5.50 | 23237.19 |
10398 | 2018.04.27 08:30 | close | 5198 | 0.01 | 84.792 | 0.000 | 84.363 | -0.84 | 23236.35 |
10399 | 2018.04.27 14:00 | buy | 5200 | 0.01 | 84.912 | 0.000 | 85.262 | ||
10400 | 2018.04.27 14:38 | buy | 5201 | 0.02 | 84.771 | 0.000 | 0.000 | ||
10401 | 2018.04.27 18:45 | close | 5201 | 0.02 | 84.994 | 0.000 | 0.000 | 4.10 | 23240.45 |
10402 | 2018.04.27 18:45 | close | 5200 | 0.01 | 84.994 | 0.000 | 85.262 | 0.76 | 23241.21 |
10403 | 2018.05.01 16:00 | sell | 5202 | 0.01 | 85.212 | 0.000 | 84.862 | ||
10404 | 2018.05.01 16:25 | sell | 5203 | 0.02 | 85.312 | 0.000 | 0.000 | ||
10405 | 2018.05.01 20:00 | buy | 5204 | 0.01 | 85.481 | 0.000 | 85.831 | ||
10406 | 2018.05.02 15:00 | sell | 5205 | 0.03 | 85.591 | 0.000 | 0.000 | ||
10407 | 2018.05.02 19:25 | close | 5205 | 0.03 | 85.319 | 0.000 | 0.000 | 7.50 | 23248.71 |
10408 | 2018.05.02 19:25 | close | 5203 | 0.02 | 85.319 | 0.000 | 0.000 | -0.18 | 23248.53 |
10409 | 2018.05.02 19:25 | close | 5202 | 0.01 | 85.319 | 0.000 | 84.862 | -1.01 | 23247.52 |
10410 | 2018.05.03 10:26 | buy | 5206 | 0.02 | 85.380 | 0.000 | 0.000 | ||
10411 | 2018.05.03 10:54 | buy | 5207 | 0.03 | 85.277 | 0.000 | 0.000 | ||
10412 | 2018.05.03 13:00 | sell | 5208 | 0.01 | 84.884 | 0.000 | 84.534 | ||
10413 | 2018.05.03 13:20 | sell | 5209 | 0.02 | 84.984 | 0.000 | 0.000 | ||
10414 | 2018.05.03 13:51 | sell | 5210 | 0.03 | 85.084 | 0.000 | 0.000 | ||
10415 | 2018.05.03 14:24 | close | 5210 | 0.03 | 84.899 | 0.000 | 0.000 | 5.10 | 23252.62 |
10416 | 2018.05.03 14:24 | close | 5209 | 0.02 | 84.899 | 0.000 | 0.000 | 1.56 | 23254.18 |
10417 | 2018.05.03 14:24 | close | 5208 | 0.01 | 84.899 | 0.000 | 84.534 | -0.14 | 23254.04 |
10418 | 2018.05.07 03:00 | sell | 5211 | 0.01 | 84.824 | 0.000 | 84.474 | ||
10419 | 2018.05.07 06:00 | buy | 5212 | 0.05 | 84.919 | 0.000 | 0.000 | ||
10420 | 2018.05.08 03:42 | t/p | 5211 | 0.01 | 84.474 | 0.000 | 84.474 | 3.19 | 23257.24 |
10421 | 2018.05.08 22:00 | buy | 5213 | 0.08 | 84.238 | 0.000 | 0.000 | ||
10422 | 2018.05.09 08:55 | close | 5213 | 0.08 | 84.837 | 0.000 | 0.000 | 44.15 | 23301.38 |
10423 | 2018.05.09 08:55 | close | 5212 | 0.05 | 84.837 | 0.000 | 0.000 | -3.66 | 23297.72 |
10424 | 2018.05.09 08:55 | close | 5207 | 0.03 | 84.837 | 0.000 | 0.000 | -12.01 | 23285.72 |
10425 | 2018.05.09 08:55 | close | 5206 | 0.02 | 84.837 | 0.000 | 0.000 | -9.90 | 23275.82 |
10426 | 2018.05.09 08:55 | close | 5204 | 0.01 | 84.837 | 0.000 | 85.831 | -5.83 | 23269.98 |
10427 | 2018.05.10 18:00 | sell | 5214 | 0.01 | 85.631 | 0.000 | 85.281 | ||
10428 | 2018.05.10 18:59 | sell | 5215 | 0.02 | 85.732 | 0.000 | 0.000 | ||
10429 | 2018.05.11 05:00 | buy | 5216 | 0.01 | 85.758 | 0.000 | 86.108 | ||
10430 | 2018.05.11 10:24 | sell | 5217 | 0.03 | 85.833 | 0.000 | 0.000 | ||
10431 | 2018.05.11 12:30 | close | 5217 | 0.03 | 85.622 | 0.000 | 0.000 | 5.82 | 23275.80 |
10432 | 2018.05.11 12:30 | close | 5215 | 0.02 | 85.622 | 0.000 | 0.000 | 1.97 | 23277.77 |
10433 | 2018.05.11 12:30 | close | 5214 | 0.01 | 85.622 | 0.000 | 85.281 | 0.06 | 23277.83 |
10434 | 2018.05.11 14:00 | sell | 5218 | 0.01 | 85.494 | 0.000 | 85.144 | ||
10435 | 2018.05.14 06:00 | buy | 5219 | 0.02 | 85.568 | 0.000 | 0.000 | ||
10436 | 2018.05.14 09:20 | close | 5219 | 0.02 | 85.806 | 0.000 | 0.000 | 4.37 | 23282.20 |
10437 | 2018.05.14 09:20 | close | 5216 | 0.01 | 85.806 | 0.000 | 86.108 | 0.45 | 23282.65 |
10438 | 2018.05.14 21:00 | sell | 5220 | 0.02 | 85.604 | 0.000 | 0.000 | ||
10439 | 2018.05.14 21:42 | sell | 5221 | 0.03 | 85.704 | 0.000 | 0.000 | ||
10440 | 2018.05.15 04:00 | buy | 5222 | 0.01 | 85.773 | 0.000 | 86.123 | ||
10441 | 2018.05.15 13:01 | close | 5221 | 0.03 | 85.518 | 0.000 | 0.000 | 5.05 | 23287.70 |
10442 | 2018.05.15 13:01 | close | 5220 | 0.02 | 85.518 | 0.000 | 0.000 | 1.53 | 23289.23 |
10443 | 2018.05.15 13:01 | close | 5218 | 0.01 | 85.518 | 0.000 | 85.144 | -0.27 | 23288.95 |
10444 | 2018.05.15 14:00 | sell | 5223 | 0.01 | 85.395 | 0.000 | 85.045 | ||
10445 | 2018.05.15 14:35 | sell | 5224 | 0.02 | 85.495 | 0.000 | 0.000 | ||
10446 | 2018.05.15 14:48 | sell | 5225 | 0.03 | 85.595 | 0.000 | 0.000 | ||
10447 | 2018.05.16 01:00 | sell | 5226 | 0.05 | 85.756 | 0.000 | 0.000 | ||
10448 | 2018.05.16 14:01 | t/p | 5222 | 0.01 | 86.123 | 0.000 | 86.123 | 3.23 | 23292.18 |
10449 | 2018.05.16 15:00 | buy | 5227 | 0.01 | 86.171 | 0.000 | 86.521 | ||
10450 | 2018.05.16 15:19 | buy | 5228 | 0.02 | 86.069 | 0.000 | 0.000 | ||
10451 | 2018.05.16 15:43 | buy | 5229 | 0.03 | 85.966 | 0.000 | 0.000 | ||
10452 | 2018.05.16 17:16 | close | 5229 | 0.03 | 86.151 | 0.000 | 0.000 | 5.10 | 23297.28 |
10453 | 2018.05.16 17:16 | close | 5228 | 0.02 | 86.151 | 0.000 | 0.000 | 1.51 | 23298.79 |
10454 | 2018.05.16 17:16 | close | 5227 | 0.01 | 86.151 | 0.000 | 86.521 | -0.19 | 23298.60 |
10455 | 2018.05.17 18:00 | sell | 5230 | 0.08 | 86.410 | 0.000 | 0.000 | ||
10456 | 2018.05.17 18:54 | sell | 5231 | 0.13 | 86.510 | 0.000 | 0.000 | ||
10457 | 2018.05.18 06:00 | buy | 5232 | 0.01 | 86.488 | 0.000 | 86.838 | ||
10458 | 2018.05.18 12:49 | close | 5231 | 0.13 | 86.124 | 0.000 | 0.000 | 45.76 | 23344.37 |
10459 | 2018.05.18 12:49 | close | 5230 | 0.08 | 86.124 | 0.000 | 0.000 | 20.80 | 23365.17 |
10460 | 2018.05.18 12:49 | close | 5226 | 0.05 | 86.124 | 0.000 | 0.000 | -17.46 | 23347.71 |
10461 | 2018.05.18 12:49 | close | 5225 | 0.03 | 86.124 | 0.000 | 0.000 | -14.99 | 23332.72 |
10462 | 2018.05.18 12:49 | close | 5224 | 0.02 | 86.124 | 0.000 | 0.000 | -11.84 | 23320.88 |
10463 | 2018.05.18 12:49 | close | 5223 | 0.01 | 86.124 | 0.000 | 85.045 | -6.84 | 23314.04 |
10464 | 2018.05.18 14:00 | sell | 5233 | 0.01 | 85.949 | 0.000 | 85.599 | ||
10465 | 2018.05.21 03:00 | buy | 5234 | 0.02 | 86.275 | 0.000 | 0.000 | ||
10466 | 2018.05.21 08:10 | close | 5234 | 0.02 | 86.523 | 0.000 | 0.000 | 4.56 | 23318.60 |
10467 | 2018.05.21 08:10 | close | 5232 | 0.01 | 86.523 | 0.000 | 86.838 | 0.33 | 23318.93 |
10468 | 2018.05.22 18:00 | sell | 5235 | 0.02 | 86.619 | 0.000 | 0.000 | ||
10469 | 2018.05.23 01:32 | close | 5235 | 0.02 | 86.220 | 0.000 | 0.000 | 7.29 | 23326.21 |
10470 | 2018.05.23 01:32 | close | 5233 | 0.01 | 86.220 | 0.000 | 85.599 | -2.57 | 23323.64 |
10471 | 2018.05.23 20:00 | buy | 5236 | 0.01 | 85.850 | 0.000 | 86.200 | ||
10472 | 2018.05.23 20:15 | buy | 5237 | 0.02 | 85.745 | 0.000 | 0.000 | ||
10473 | 2018.05.23 20:20 | buy | 5238 | 0.03 | 85.644 | 0.000 | 0.000 | ||
10474 | 2018.05.24 03:00 | sell | 5239 | 0.01 | 85.316 | 0.000 | 84.966 | ||
10475 | 2018.05.24 12:05 | t/p | 5239 | 0.01 | 84.966 | 0.000 | 84.966 | 3.22 | 23326.86 |
10476 | 2018.05.25 03:00 | buy | 5240 | 0.05 | 84.933 | 0.000 | 0.000 | ||
10477 | 2018.05.25 08:00 | sell | 5241 | 0.01 | 84.690 | 0.000 | 84.340 | ||
10478 | 2018.05.25 08:19 | sell | 5242 | 0.02 | 84.791 | 0.000 | 0.000 | ||
10479 | 2018.05.25 08:32 | sell | 5243 | 0.03 | 84.893 | 0.000 | 0.000 | ||
10480 | 2018.05.25 10:00 | buy | 5244 | 0.08 | 84.775 | 0.000 | 0.000 | ||
10481 | 2018.05.25 10:59 | close | 5243 | 0.03 | 84.709 | 0.000 | 0.000 | 5.07 | 23331.93 |
10482 | 2018.05.25 10:59 | close | 5242 | 0.02 | 84.709 | 0.000 | 0.000 | 1.50 | 23333.43 |
10483 | 2018.05.25 10:59 | close | 5241 | 0.01 | 84.709 | 0.000 | 84.340 | -0.17 | 23333.26 |
10484 | 2018.05.25 11:00 | sell | 5245 | 0.01 | 84.698 | 0.000 | 84.348 | ||
10485 | 2018.05.25 12:57 | t/p | 5245 | 0.01 | 84.348 | 0.000 | 84.348 | 3.22 | 23336.48 |
10486 | 2018.05.27 23:00 | buy | 5246 | 0.13 | 84.535 | 0.000 | 0.000 | ||
10487 | 2018.05.28 02:00 | sell | 5247 | 0.01 | 84.216 | 0.000 | 83.866 | ||
10488 | 2018.05.29 00:00 | buy | 5248 | 0.22 | 84.223 | 0.000 | 0.000 | ||
10489 | 2018.05.29 01:21 | t/p | 5247 | 0.01 | 83.866 | 0.000 | 83.866 | 3.19 | 23339.68 |
10490 | 2018.05.29 03:00 | sell | 5249 | 0.01 | 83.937 | 0.000 | 83.587 | ||
10491 | 2018.05.29 08:17 | t/p | 5249 | 0.01 | 83.587 | 0.000 | 83.587 | 3.22 | 23342.90 |
10492 | 2018.05.30 08:00 | buy | 5250 | 0.37 | 83.552 | 0.000 | 0.000 | ||
10493 | 2018.05.30 14:00 | close | 5250 | 0.37 | 84.282 | 0.000 | 0.000 | 248.36 | 23591.26 |
10494 | 2018.05.30 14:00 | close | 5248 | 0.22 | 84.282 | 0.000 | 0.000 | 12.17 | 23603.43 |
10495 | 2018.05.30 14:00 | close | 5246 | 0.13 | 84.282 | 0.000 | 0.000 | -29.81 | 23573.62 |
10496 | 2018.05.30 14:00 | close | 5244 | 0.08 | 84.282 | 0.000 | 0.000 | -36.00 | 23537.62 |
10497 | 2018.05.30 14:00 | close | 5240 | 0.05 | 84.282 | 0.000 | 0.000 | -29.76 | 23507.86 |
10498 | 2018.05.30 14:00 | close | 5238 | 0.03 | 84.282 | 0.000 | 0.000 | -37.34 | 23470.52 |
10499 | 2018.05.30 14:00 | close | 5237 | 0.02 | 84.282 | 0.000 | 0.000 | -26.75 | 23443.78 |
10500 | 2018.05.30 14:00 | close | 5236 | 0.01 | 84.282 | 0.000 | 86.200 | -14.34 | 23429.43 |
10501 | 2018.05.31 08:00 | sell | 5251 | 0.01 | 84.646 | 0.000 | 84.296 | ||
10502 | 2018.05.31 08:27 | sell | 5252 | 0.02 | 84.748 | 0.000 | 0.000 | ||
10503 | 2018.05.31 09:00 | buy | 5253 | 0.01 | 84.870 | 0.000 | 85.220 | ||
10504 | 2018.05.31 09:10 | buy | 5254 | 0.02 | 84.770 | 0.000 | 0.000 | ||
10505 | 2018.05.31 12:30 | close | 5252 | 0.02 | 84.537 | 0.000 | 0.000 | 3.88 | 23433.31 |
10506 | 2018.05.31 12:30 | close | 5251 | 0.01 | 84.537 | 0.000 | 84.296 | 1.00 | 23434.31 |
10507 | 2018.05.31 15:00 | sell | 5255 | 0.01 | 83.751 | 0.000 | 83.401 | ||
10508 | 2018.05.31 15:39 | sell | 5256 | 0.02 | 83.853 | 0.000 | 0.000 | ||
10509 | 2018.05.31 15:43 | sell | 5257 | 0.03 | 83.955 | 0.000 | 0.000 | ||
10510 | 2018.05.31 17:58 | close | 5257 | 0.03 | 83.771 | 0.000 | 0.000 | 5.08 | 23439.39 |
10511 | 2018.05.31 17:58 | close | 5256 | 0.02 | 83.771 | 0.000 | 0.000 | 1.51 | 23440.90 |
10512 | 2018.05.31 17:58 | close | 5255 | 0.01 | 83.771 | 0.000 | 83.401 | -0.18 | 23440.72 |
10513 | 2018.06.01 03:00 | buy | 5258 | 0.03 | 84.295 | 0.000 | 0.000 | ||
10514 | 2018.06.04 00:03 | close | 5258 | 0.03 | 84.666 | 0.000 | 0.000 | 10.27 | 23451.00 |
10515 | 2018.06.04 00:03 | close | 5254 | 0.02 | 84.666 | 0.000 | 0.000 | -1.87 | 23449.13 |
10516 | 2018.06.04 00:03 | close | 5253 | 0.01 | 84.666 | 0.000 | 85.220 | -1.86 | 23447.27 |
10517 | 2018.06.05 11:00 | sell | 5259 | 0.01 | 84.590 | 0.000 | 84.240 | ||
10518 | 2018.06.05 13:56 | t/p | 5259 | 0.01 | 84.240 | 0.000 | 84.240 | 3.22 | 23450.49 |
10519 | 2018.06.05 23:00 | buy | 5260 | 0.01 | 84.713 | 0.000 | 85.063 | ||
10520 | 2018.06.06 06:29 | t/p | 5260 | 0.01 | 85.063 | 0.000 | 85.063 | 3.23 | 23453.72 |
10521 | 2018.06.06 21:00 | sell | 5261 | 0.01 | 85.119 | 0.000 | 84.769 | ||
10522 | 2018.06.07 14:07 | t/p | 5261 | 0.01 | 84.769 | 0.000 | 84.769 | 3.14 | 23456.86 |
10523 | 2018.06.11 15:00 | sell | 5262 | 0.01 | 84.503 | 0.000 | 84.153 | ||
10524 | 2018.06.11 15:16 | sell | 5263 | 0.02 | 84.605 | 0.000 | 0.000 | ||
10525 | 2018.06.11 18:00 | buy | 5264 | 0.01 | 84.832 | 0.000 | 85.182 | ||
10526 | 2018.06.11 18:28 | buy | 5265 | 0.02 | 84.731 | 0.000 | 0.000 | ||
10527 | 2018.06.11 23:13 | close | 5265 | 0.02 | 84.941 | 0.000 | 0.000 | 3.87 | 23460.73 |
10528 | 2018.06.11 23:13 | close | 5264 | 0.01 | 84.941 | 0.000 | 85.182 | 1.00 | 23461.73 |
10529 | 2018.06.12 11:00 | sell | 5266 | 0.03 | 84.715 | 0.000 | 0.000 | ||
10530 | 2018.06.12 17:00 | buy | 5267 | 0.01 | 84.857 | 0.000 | 85.207 | ||
10531 | 2018.06.12 18:00 | sell | 5268 | 0.05 | 84.816 | 0.000 | 0.000 | ||
10532 | 2018.06.14 00:00 | sell | 5269 | 0.08 | 84.960 | 0.000 | 0.000 | ||
10533 | 2018.06.14 06:07 | close | 5269 | 0.08 | 84.752 | 0.000 | 0.000 | 15.30 | 23477.03 |
10534 | 2018.06.14 06:07 | close | 5268 | 0.05 | 84.752 | 0.000 | 0.000 | 2.39 | 23479.42 |
10535 | 2018.06.14 06:07 | close | 5266 | 0.03 | 84.752 | 0.000 | 0.000 | -1.35 | 23478.08 |
10536 | 2018.06.14 06:07 | close | 5263 | 0.02 | 84.752 | 0.000 | 0.000 | -2.98 | 23475.09 |
10537 | 2018.06.14 06:07 | close | 5262 | 0.01 | 84.752 | 0.000 | 84.153 | -2.43 | 23472.66 |
10538 | 2018.06.18 10:00 | buy | 5270 | 0.02 | 83.986 | 0.000 | 0.000 | ||
10539 | 2018.06.18 15:00 | sell | 5271 | 0.01 | 83.610 | 0.000 | 83.260 | ||
10540 | 2018.06.19 01:53 | t/p | 5271 | 0.01 | 83.260 | 0.000 | 83.260 | 3.19 | 23475.86 |
10541 | 2018.06.20 01:00 | buy | 5272 | 0.03 | 82.814 | 0.000 | 0.000 | ||
10542 | 2018.06.20 01:06 | buy | 5273 | 0.05 | 82.714 | 0.000 | 0.000 | ||
10543 | 2018.06.20 02:00 | sell | 5274 | 0.01 | 82.918 | 0.000 | 82.568 | ||
10544 | 2018.06.20 02:02 | sell | 5275 | 0.02 | 83.018 | 0.000 | 0.000 | ||
10545 | 2018.06.20 08:03 | close | 5275 | 0.02 | 82.810 | 0.000 | 0.000 | 3.82 | 23479.68 |
10546 | 2018.06.20 08:03 | close | 5274 | 0.01 | 82.810 | 0.000 | 82.568 | 0.99 | 23480.67 |
10547 | 2018.06.20 11:00 | sell | 5276 | 0.01 | 82.778 | 0.000 | 82.428 | ||
10548 | 2018.06.21 11:00 | sell | 5277 | 0.02 | 83.020 | 0.000 | 0.000 | ||
10549 | 2018.06.21 13:36 | close | 5277 | 0.02 | 82.764 | 0.000 | 0.000 | 4.71 | 23485.38 |
10550 | 2018.06.21 13:36 | close | 5276 | 0.01 | 82.764 | 0.000 | 82.428 | 0.04 | 23485.42 |
10551 | 2018.06.22 15:00 | sell | 5278 | 0.01 | 82.392 | 0.000 | 82.042 | ||
10552 | 2018.06.22 15:43 | sell | 5279 | 0.02 | 82.492 | 0.000 | 0.000 | ||
10553 | 2018.06.22 15:57 | sell | 5280 | 0.03 | 82.592 | 0.000 | 0.000 | ||
10554 | 2018.06.25 01:29 | close | 5280 | 0.03 | 82.409 | 0.000 | 0.000 | 4.96 | 23490.37 |
10555 | 2018.06.25 01:29 | close | 5279 | 0.02 | 82.409 | 0.000 | 0.000 | 1.47 | 23491.84 |
10556 | 2018.06.25 01:29 | close | 5278 | 0.01 | 82.409 | 0.000 | 82.042 | -0.18 | 23491.66 |
10557 | 2018.06.25 02:00 | sell | 5281 | 0.01 | 82.394 | 0.000 | 82.044 | ||
10558 | 2018.06.25 21:00 | buy | 5282 | 0.08 | 82.560 | 0.000 | 0.000 | ||
10559 | 2018.06.26 08:04 | buy | 5283 | 0.13 | 82.460 | 0.000 | 0.000 | ||
10560 | 2018.06.26 13:12 | sell | 5284 | 0.02 | 82.494 | 0.000 | 0.000 | ||
10561 | 2018.06.26 13:28 | sell | 5285 | 0.03 | 82.594 | 0.000 | 0.000 | ||
10562 | 2018.06.26 17:41 | close | 5283 | 0.13 | 82.786 | 0.000 | 0.000 | 38.97 | 23530.63 |
10563 | 2018.06.26 17:41 | close | 5282 | 0.08 | 82.786 | 0.000 | 0.000 | 16.71 | 23547.34 |
10564 | 2018.06.26 17:41 | close | 5273 | 0.05 | 82.786 | 0.000 | 0.000 | 3.64 | 23550.98 |
10565 | 2018.06.26 17:41 | close | 5272 | 0.03 | 82.786 | 0.000 | 0.000 | -0.57 | 23550.41 |
10566 | 2018.06.26 17:41 | close | 5270 | 0.02 | 82.786 | 0.000 | 0.000 | -21.88 | 23528.53 |
10567 | 2018.06.26 17:41 | close | 5267 | 0.01 | 82.786 | 0.000 | 85.207 | -18.90 | 23509.63 |
10568 | 2018.06.27 07:49 | close | 5285 | 0.03 | 82.411 | 0.000 | 0.000 | 4.97 | 23514.60 |
10569 | 2018.06.27 07:49 | close | 5284 | 0.02 | 82.411 | 0.000 | 0.000 | 1.48 | 23516.07 |
10570 | 2018.06.27 07:49 | close | 5281 | 0.01 | 82.411 | 0.000 | 82.044 | -0.21 | 23515.86 |
10571 | 2018.06.27 13:00 | buy | 5286 | 0.01 | 82.870 | 0.000 | 83.220 | ||
10572 | 2018.06.27 22:00 | sell | 5287 | 0.01 | 82.690 | 0.000 | 82.340 | ||
10573 | 2018.06.28 09:00 | buy | 5288 | 0.02 | 82.723 | 0.000 | 0.000 | ||
10574 | 2018.06.28 10:21 | close | 5288 | 0.02 | 82.949 | 0.000 | 0.000 | 4.15 | 23520.01 |
10575 | 2018.06.28 10:21 | close | 5286 | 0.01 | 82.949 | 0.000 | 83.220 | 0.76 | 23520.77 |
10576 | 2018.07.02 07:00 | sell | 5289 | 0.02 | 84.026 | 0.000 | 0.000 | ||
10577 | 2018.07.02 23:00 | buy | 5290 | 0.01 | 84.073 | 0.000 | 84.423 | ||
10578 | 2018.07.03 10:07 | t/p | 5290 | 0.01 | 84.423 | 0.000 | 84.423 | 3.22 | 23523.99 |
10579 | 2018.07.04 17:00 | buy | 5291 | 0.01 | 84.150 | 0.000 | 84.500 | ||
10580 | 2018.07.04 17:02 | buy | 5292 | 0.02 | 84.050 | 0.000 | 0.000 | ||
10581 | 2018.07.05 01:20 | buy | 5293 | 0.03 | 83.950 | 0.000 | 0.000 | ||
10582 | 2018.07.05 05:45 | close | 5293 | 0.03 | 84.133 | 0.000 | 0.000 | 5.04 | 23529.03 |
10583 | 2018.07.05 05:45 | close | 5292 | 0.02 | 84.133 | 0.000 | 0.000 | 1.60 | 23530.63 |
10584 | 2018.07.05 05:45 | close | 5291 | 0.01 | 84.133 | 0.000 | 84.500 | -0.12 | 23530.51 |
10585 | 2018.07.05 07:00 | buy | 5294 | 0.01 | 84.181 | 0.000 | 84.531 | ||
10586 | 2018.07.06 01:00 | sell | 5295 | 0.03 | 84.229 | 0.000 | 0.000 | ||
10587 | 2018.07.06 12:29 | sell | 5296 | 0.05 | 84.395 | 0.000 | 0.000 | ||
10588 | 2018.07.09 06:13 | t/p | 5294 | 0.01 | 84.531 | 0.000 | 84.531 | 3.24 | 23533.75 |
10589 | 2018.07.11 13:00 | buy | 5297 | 0.01 | 84.643 | 0.000 | 84.993 | ||
10590 | 2018.07.11 14:05 | t/p | 5297 | 0.01 | 84.993 | 0.000 | 84.993 | 3.22 | 23536.97 |
10591 | 2018.07.13 10:00 | sell | 5298 | 0.08 | 85.282 | 0.000 | 0.000 | ||
10592 | 2018.07.15 21:00 | close | 5298 | 0.08 | 85.211 | 0.000 | 0.000 | 5.22 | 23542.19 |
10593 | 2018.07.15 21:00 | close | 5296 | 0.05 | 85.211 | 0.000 | 0.000 | -38.46 | 23503.74 |
10594 | 2018.07.15 21:00 | close | 5295 | 0.03 | 85.211 | 0.000 | 0.000 | -27.65 | 23476.08 |
10595 | 2018.07.15 21:00 | close | 5289 | 0.02 | 85.211 | 0.000 | 0.000 | -22.49 | 23453.59 |
10596 | 2018.07.15 21:00 | close | 5287 | 0.01 | 85.211 | 0.000 | 82.340 | -23.66 | 23429.93 |
10597 | 2018.07.16 01:00 | buy | 5299 | 0.01 | 85.554 | 0.000 | 85.904 | ||
10598 | 2018.07.16 14:00 | sell | 5300 | 0.01 | 85.549 | 0.000 | 85.199 | ||
10599 | 2018.07.16 14:06 | sell | 5301 | 0.02 | 85.649 | 0.000 | 0.000 | ||
10600 | 2018.07.16 17:46 | close | 5301 | 0.02 | 85.441 | 0.000 | 0.000 | 3.82 | 23433.75 |
10601 | 2018.07.16 17:46 | close | 5300 | 0.01 | 85.441 | 0.000 | 85.199 | 0.99 | 23434.74 |
10602 | 2018.07.16 19:00 | sell | 5302 | 0.01 | 85.417 | 0.000 | 85.067 | ||
10603 | 2018.07.17 15:00 | sell | 5303 | 0.02 | 85.551 | 0.000 | 0.000 | ||
10604 | 2018.07.18 08:28 | close | 5303 | 0.02 | 85.331 | 0.000 | 0.000 | 3.99 | 23438.72 |
10605 | 2018.07.18 08:28 | close | 5302 | 0.01 | 85.331 | 0.000 | 85.067 | 0.74 | 23439.46 |
10606 | 2018.07.19 09:00 | sell | 5304 | 0.01 | 85.442 | 0.000 | 85.092 | ||
10607 | 2018.07.19 15:31 | t/p | 5304 | 0.01 | 85.092 | 0.000 | 85.092 | 3.22 | 23442.68 |
10608 | 2018.07.20 10:00 | buy | 5305 | 0.02 | 84.952 | 0.000 | 0.000 | ||
10609 | 2018.07.20 10:14 | buy | 5306 | 0.03 | 84.850 | 0.000 | 0.000 | ||
10610 | 2018.07.20 12:30 | close | 5306 | 0.03 | 85.124 | 0.000 | 0.000 | 7.56 | 23450.24 |
10611 | 2018.07.20 12:30 | close | 5305 | 0.02 | 85.124 | 0.000 | 0.000 | 3.16 | 23453.40 |
10612 | 2018.07.20 12:30 | close | 5299 | 0.01 | 85.124 | 0.000 | 85.904 | -3.88 | 23449.51 |
10613 | 2018.07.22 22:00 | sell | 5307 | 0.01 | 84.773 | 0.000 | 84.423 | ||
10614 | 2018.07.22 22:08 | sell | 5308 | 0.02 | 84.874 | 0.000 | 0.000 | ||
10615 | 2018.07.23 00:00 | close | 5308 | 0.02 | 84.665 | 0.000 | 0.000 | 3.79 | 23453.30 |
10616 | 2018.07.23 00:00 | close | 5307 | 0.01 | 84.665 | 0.000 | 84.423 | 0.96 | 23454.26 |
10617 | 2018.07.23 14:00 | buy | 5309 | 0.01 | 84.633 | 0.000 | 84.983 | ||
10618 | 2018.07.23 23:00 | sell | 5310 | 0.01 | 84.554 | 0.000 | 84.204 | ||
10619 | 2018.07.24 16:00 | buy | 5311 | 0.02 | 84.532 | 0.000 | 0.000 | ||
10620 | 2018.07.25 12:54 | close | 5311 | 0.02 | 84.741 | 0.000 | 0.000 | 3.87 | 23458.13 |
10621 | 2018.07.25 12:54 | close | 5309 | 0.01 | 84.741 | 0.000 | 84.983 | 1.01 | 23459.15 |
10622 | 2018.07.26 08:00 | sell | 5312 | 0.02 | 84.889 | 0.000 | 0.000 | ||
10623 | 2018.07.26 12:00 | buy | 5313 | 0.01 | 84.915 | 0.000 | 85.265 | ||
10624 | 2018.07.26 13:00 | sell | 5314 | 0.03 | 84.990 | 0.000 | 0.000 | ||
10625 | 2018.07.26 13:36 | sell | 5315 | 0.05 | 85.090 | 0.000 | 0.000 | ||
10626 | 2018.07.26 13:40 | sell | 5316 | 0.08 | 85.190 | 0.000 | 0.000 | ||
10627 | 2018.07.26 14:24 | close | 5316 | 0.08 | 84.997 | 0.000 | 0.000 | 14.19 | 23473.34 |
10628 | 2018.07.26 14:24 | close | 5315 | 0.05 | 84.997 | 0.000 | 0.000 | 4.27 | 23477.61 |
10629 | 2018.07.26 14:24 | close | 5314 | 0.03 | 84.997 | 0.000 | 0.000 | -0.19 | 23477.42 |
10630 | 2018.07.26 14:24 | close | 5312 | 0.02 | 84.997 | 0.000 | 0.000 | -1.99 | 23475.43 |
10631 | 2018.07.26 14:24 | close | 5310 | 0.01 | 84.997 | 0.000 | 84.204 | -4.21 | 23471.22 |
10632 | 2018.07.27 03:00 | sell | 5317 | 0.01 | 84.959 | 0.000 | 84.609 | ||
10633 | 2018.07.30 13:52 | t/p | 5313 | 0.01 | 85.265 | 0.000 | 85.265 | 3.24 | 23474.46 |
10634 | 2018.07.31 02:00 | sell | 5318 | 0.02 | 85.222 | 0.000 | 0.000 | ||
10635 | 2018.07.31 02:17 | close | 5318 | 0.02 | 84.958 | 0.000 | 0.000 | 4.86 | 23479.32 |
10636 | 2018.07.31 02:17 | close | 5317 | 0.01 | 84.958 | 0.000 | 84.609 | -0.04 | 23479.28 |
10637 | 2018.07.31 02:17 | sell | 5319 | 0.01 | 84.924 | 0.000 | 84.574 | ||
10638 | 2018.07.31 02:28 | sell | 5320 | 0.02 | 85.024 | 0.000 | 0.000 | ||
10639 | 2018.07.31 04:03 | close | 5320 | 0.02 | 84.811 | 0.000 | 0.000 | 3.92 | 23483.20 |
10640 | 2018.07.31 04:03 | close | 5319 | 0.01 | 84.811 | 0.000 | 84.574 | 1.04 | 23484.24 |
10641 | 2018.07.31 09:00 | buy | 5321 | 0.01 | 85.511 | 0.000 | 85.861 | ||
10642 | 2018.07.31 13:25 | t/p | 5321 | 0.01 | 85.861 | 0.000 | 85.861 | 3.22 | 23487.46 |
10643 | 2018.08.01 13:00 | sell | 5322 | 0.01 | 86.003 | 0.000 | 85.653 | ||
10644 | 2018.08.01 13:09 | sell | 5323 | 0.02 | 86.104 | 0.000 | 0.000 | ||
10645 | 2018.08.01 15:00 | buy | 5324 | 0.01 | 86.283 | 0.000 | 86.633 | ||
10646 | 2018.08.01 15:03 | buy | 5325 | 0.02 | 86.183 | 0.000 | 0.000 | ||
10647 | 2018.08.01 15:17 | buy | 5326 | 0.03 | 86.076 | 0.000 | 0.000 | ||
10648 | 2018.08.01 15:39 | buy | 5327 | 0.05 | 85.976 | 0.000 | 0.000 | ||
10649 | 2018.08.01 16:00 | close | 5323 | 0.02 | 85.895 | 0.000 | 0.000 | 3.84 | 23491.30 |
10650 | 2018.08.01 16:00 | close | 5322 | 0.01 | 85.895 | 0.000 | 85.653 | 1.00 | 23492.30 |
10651 | 2018.08.01 18:00 | sell | 5328 | 0.01 | 85.861 | 0.000 | 85.511 | ||
10652 | 2018.08.02 11:51 | t/p | 5328 | 0.01 | 85.511 | 0.000 | 85.511 | 3.14 | 23495.43 |
10653 | 2018.08.02 18:00 | buy | 5329 | 0.08 | 85.860 | 0.000 | 0.000 | ||
10654 | 2018.08.03 13:00 | sell | 5330 | 0.01 | 85.738 | 0.000 | 85.388 | ||
10655 | 2018.08.06 13:00 | buy | 5331 | 0.13 | 85.578 | 0.000 | 0.000 | ||
10656 | 2018.08.07 16:28 | t/p | 5330 | 0.01 | 85.388 | 0.000 | 85.388 | 3.17 | 23498.60 |
10657 | 2018.08.08 19:00 | buy | 5332 | 0.22 | 85.306 | 0.000 | 0.000 | ||
10658 | 2018.08.09 15:00 | sell | 5333 | 0.01 | 85.071 | 0.000 | 84.721 | ||
10659 | 2018.08.10 06:16 | t/p | 5333 | 0.01 | 84.721 | 0.000 | 84.721 | 3.19 | 23501.79 |
10660 | 2018.08.13 13:00 | buy | 5334 | 0.37 | 84.312 | 0.000 | 0.000 | ||
10661 | 2018.08.14 20:58 | close | 5334 | 0.37 | 85.125 | 0.000 | 0.000 | 277.00 | 23778.79 |
10662 | 2018.08.14 20:58 | close | 5332 | 0.22 | 85.125 | 0.000 | 0.000 | -35.15 | 23743.64 |
10663 | 2018.08.14 20:58 | close | 5331 | 0.13 | 85.125 | 0.000 | 0.000 | -53.00 | 23690.64 |
10664 | 2018.08.14 20:58 | close | 5329 | 0.08 | 85.125 | 0.000 | 0.000 | -53.19 | 23637.45 |
10665 | 2018.08.14 20:58 | close | 5327 | 0.05 | 85.125 | 0.000 | 0.000 | -38.40 | 23599.05 |
10666 | 2018.08.14 20:58 | close | 5326 | 0.03 | 85.125 | 0.000 | 0.000 | -25.80 | 23573.25 |
10667 | 2018.08.14 20:58 | close | 5325 | 0.02 | 85.125 | 0.000 | 0.000 | -19.17 | 23554.08 |
10668 | 2018.08.14 20:58 | close | 5324 | 0.01 | 85.125 | 0.000 | 86.633 | -10.51 | 23543.57 |
10669 | 2018.08.15 11:00 | sell | 5335 | 0.01 | 84.831 | 0.000 | 84.481 | ||
10670 | 2018.08.15 13:45 | t/p | 5335 | 0.01 | 84.481 | 0.000 | 84.481 | 3.21 | 23546.78 |
10671 | 2018.08.16 05:00 | buy | 5336 | 0.01 | 84.445 | 0.000 | 84.795 | ||
10672 | 2018.08.16 14:00 | sell | 5337 | 0.01 | 84.222 | 0.000 | 83.872 | ||
10673 | 2018.08.16 14:49 | sell | 5338 | 0.02 | 84.323 | 0.000 | 0.000 | ||
10674 | 2018.08.17 01:00 | buy | 5339 | 0.02 | 84.264 | 0.000 | 0.000 | ||
10675 | 2018.08.17 09:38 | close | 5338 | 0.02 | 84.114 | 0.000 | 0.000 | 3.79 | 23550.56 |
10676 | 2018.08.17 09:38 | close | 5337 | 0.01 | 84.114 | 0.000 | 83.872 | 0.97 | 23551.54 |
10677 | 2018.08.17 13:24 | close | 5339 | 0.02 | 84.500 | 0.000 | 0.000 | 4.34 | 23555.88 |
10678 | 2018.08.17 13:24 | close | 5336 | 0.01 | 84.500 | 0.000 | 84.795 | 0.51 | 23556.39 |
10679 | 2018.08.17 15:00 | buy | 5340 | 0.01 | 84.430 | 0.000 | 84.780 | ||
10680 | 2018.08.20 13:00 | sell | 5341 | 0.01 | 84.388 | 0.000 | 84.038 | ||
10681 | 2018.08.20 13:21 | sell | 5342 | 0.02 | 84.488 | 0.000 | 0.000 | ||
10682 | 2018.08.21 00:06 | close | 5342 | 0.02 | 84.279 | 0.000 | 0.000 | 3.79 | 23560.17 |
10683 | 2018.08.21 00:06 | close | 5341 | 0.01 | 84.279 | 0.000 | 84.038 | 0.97 | 23561.15 |
10684 | 2018.08.21 12:06 | t/p | 5340 | 0.01 | 84.780 | 0.000 | 84.780 | 3.24 | 23564.39 |
10685 | 2018.08.21 22:00 | sell | 5343 | 0.01 | 84.465 | 0.000 | 84.115 | ||
10686 | 2018.08.22 05:00 | buy | 5344 | 0.01 | 84.753 | 0.000 | 85.103 | ||
10687 | 2018.08.22 23:33 | t/p | 5344 | 0.01 | 85.103 | 0.000 | 85.103 | 3.22 | 23567.61 |
10688 | 2018.08.23 14:00 | sell | 5345 | 0.02 | 85.065 | 0.000 | 0.000 | ||
10689 | 2018.08.23 14:12 | sell | 5346 | 0.03 | 85.165 | 0.000 | 0.000 | ||
10690 | 2018.08.23 14:32 | sell | 5347 | 0.05 | 85.268 | 0.000 | 0.000 | ||
10691 | 2018.08.23 16:00 | buy | 5348 | 0.01 | 85.142 | 0.000 | 85.492 | ||
10692 | 2018.08.23 17:54 | close | 5347 | 0.05 | 85.041 | 0.000 | 0.000 | 10.43 | 23578.04 |
10693 | 2018.08.23 17:54 | close | 5346 | 0.03 | 85.041 | 0.000 | 0.000 | 3.42 | 23581.46 |
10694 | 2018.08.23 17:54 | close | 5345 | 0.02 | 85.041 | 0.000 | 0.000 | 0.44 | 23581.90 |
10695 | 2018.08.23 17:54 | close | 5343 | 0.01 | 85.041 | 0.000 | 84.115 | -5.40 | 23576.50 |
10696 | 2018.08.24 01:00 | sell | 5349 | 0.01 | 85.103 | 0.000 | 84.753 | ||
10697 | 2018.08.24 02:00 | buy | 5350 | 0.02 | 85.038 | 0.000 | 0.000 | ||
10698 | 2018.08.24 10:10 | close | 5350 | 0.02 | 85.249 | 0.000 | 0.000 | 3.88 | 23580.38 |
10699 | 2018.08.24 10:10 | close | 5348 | 0.01 | 85.249 | 0.000 | 85.492 | 0.99 | 23581.37 |
10700 | 2018.08.27 06:00 | sell | 5351 | 0.02 | 85.291 | 0.000 | 0.000 | ||
10701 | 2018.08.27 11:01 | close | 5351 | 0.02 | 85.051 | 0.000 | 0.000 | 4.41 | 23585.78 |
10702 | 2018.08.27 11:01 | close | 5349 | 0.01 | 85.051 | 0.000 | 84.753 | 0.44 | 23586.22 |
10703 | 2018.08.27 16:00 | buy | 5352 | 0.01 | 85.696 | 0.000 | 86.046 | ||
10704 | 2018.08.28 12:35 | t/p | 5352 | 0.01 | 86.046 | 0.000 | 86.046 | 3.23 | 23589.45 |
10705 | 2018.08.29 10:00 | sell | 5353 | 0.01 | 85.987 | 0.000 | 85.637 | ||
10706 | 2018.08.29 15:00 | buy | 5354 | 0.01 | 86.253 | 0.000 | 86.603 | ||
10707 | 2018.08.30 07:00 | sell | 5355 | 0.02 | 86.461 | 0.000 | 0.000 | ||
10708 | 2018.08.30 12:30 | close | 5355 | 0.02 | 86.015 | 0.000 | 0.000 | 8.20 | 23597.65 |
10709 | 2018.08.30 12:30 | close | 5353 | 0.01 | 86.015 | 0.000 | 85.637 | -0.34 | 23597.31 |
10710 | 2018.09.03 01:00 | buy | 5356 | 0.02 | 84.961 | 0.000 | 0.000 | ||
10711 | 2018.09.03 02:00 | sell | 5357 | 0.01 | 84.977 | 0.000 | 84.627 | ||
10712 | 2018.09.04 00:16 | t/p | 5357 | 0.01 | 84.627 | 0.000 | 84.627 | 3.19 | 23600.50 |
10713 | 2018.09.04 08:00 | buy | 5358 | 0.03 | 84.846 | 0.000 | 0.000 | ||
10714 | 2018.09.04 11:00 | sell | 5359 | 0.01 | 84.743 | 0.000 | 84.393 | ||
10715 | 2018.09.04 13:41 | t/p | 5359 | 0.01 | 84.393 | 0.000 | 84.393 | 3.22 | 23603.72 |
10716 | 2018.09.05 02:00 | buy | 5360 | 0.05 | 84.722 | 0.000 | 0.000 | ||
10717 | 2018.09.05 08:00 | sell | 5361 | 0.01 | 84.414 | 0.000 | 84.064 | ||
10718 | 2018.09.05 08:31 | sell | 5362 | 0.02 | 84.515 | 0.000 | 0.000 | ||
10719 | 2018.09.05 08:59 | sell | 5363 | 0.03 | 84.615 | 0.000 | 0.000 | ||
10720 | 2018.09.05 12:26 | buy | 5364 | 0.08 | 84.621 | 0.000 | 0.000 | ||
10721 | 2018.09.05 13:38 | close | 5364 | 0.08 | 84.875 | 0.000 | 0.000 | 18.69 | 23622.41 |
10722 | 2018.09.05 13:38 | close | 5360 | 0.05 | 84.875 | 0.000 | 0.000 | 7.04 | 23629.45 |
10723 | 2018.09.05 13:38 | close | 5358 | 0.03 | 84.875 | 0.000 | 0.000 | 0.83 | 23630.29 |
10724 | 2018.09.05 13:38 | close | 5356 | 0.02 | 84.875 | 0.000 | 0.000 | -1.54 | 23628.75 |
10725 | 2018.09.05 13:38 | close | 5354 | 0.01 | 84.875 | 0.000 | 86.603 | -12.59 | 23616.16 |
10726 | 2018.09.05 23:00 | buy | 5365 | 0.01 | 84.632 | 0.000 | 84.982 | ||
10727 | 2018.09.06 01:14 | close | 5363 | 0.03 | 84.432 | 0.000 | 0.000 | 4.80 | 23620.96 |
10728 | 2018.09.06 01:14 | close | 5362 | 0.02 | 84.432 | 0.000 | 0.000 | 1.37 | 23622.33 |
10729 | 2018.09.06 01:14 | close | 5361 | 0.01 | 84.432 | 0.000 | 84.064 | -0.25 | 23622.08 |
10730 | 2018.09.06 02:00 | sell | 5366 | 0.01 | 84.485 | 0.000 | 84.135 | ||
10731 | 2018.09.06 14:35 | t/p | 5366 | 0.01 | 84.135 | 0.000 | 84.135 | 3.21 | 23625.29 |
10732 | 2018.09.07 06:00 | buy | 5367 | 0.02 | 84.225 | 0.000 | 0.000 | ||
10733 | 2018.09.07 12:21 | close | 5367 | 0.02 | 84.537 | 0.000 | 0.000 | 5.74 | 23631.03 |
10734 | 2018.09.07 12:21 | close | 5365 | 0.01 | 84.537 | 0.000 | 84.982 | -0.84 | 23630.19 |
10735 | 2018.09.09 21:00 | sell | 5368 | 0.01 | 84.278 | 0.000 | 83.928 | ||
10736 | 2018.09.10 11:00 | buy | 5369 | 0.01 | 84.270 | 0.000 | 84.620 | ||
10737 | 2018.09.11 00:52 | t/p | 5369 | 0.01 | 84.620 | 0.000 | 84.620 | 3.23 | 23633.42 |
10738 | 2018.09.11 14:00 | sell | 5370 | 0.02 | 84.695 | 0.000 | 0.000 | ||
10739 | 2018.09.11 14:13 | sell | 5371 | 0.03 | 84.796 | 0.000 | 0.000 | ||
10740 | 2018.09.11 16:00 | buy | 5372 | 0.01 | 84.972 | 0.000 | 85.322 | ||
10741 | 2018.09.11 20:04 | t/p | 5372 | 0.01 | 85.322 | 0.000 | 85.322 | 3.22 | 23636.64 |
10742 | 2018.09.12 14:00 | sell | 5373 | 0.05 | 85.315 | 0.000 | 0.000 | ||
10743 | 2018.09.12 14:01 | sell | 5374 | 0.08 | 85.417 | 0.000 | 0.000 | ||
10744 | 2018.09.12 14:14 | sell | 5375 | 0.13 | 85.519 | 0.000 | 0.000 | ||
10745 | 2018.09.12 14:51 | sell | 5376 | 0.22 | 85.619 | 0.000 | 0.000 | ||
10746 | 2018.09.12 16:00 | buy | 5377 | 0.01 | 85.600 | 0.000 | 85.950 | ||
10747 | 2018.09.13 13:54 | t/p | 5377 | 0.01 | 85.950 | 0.000 | 85.950 | 3.25 | 23639.89 |
10748 | 2018.09.14 10:00 | sell | 5378 | 0.37 | 85.985 | 0.000 | 0.000 | ||
10749 | 2018.09.17 11:00 | buy | 5379 | 0.01 | 86.063 | 0.000 | 86.413 | ||
10750 | 2018.09.17 22:58 | close | 5378 | 0.37 | 85.613 | 0.000 | 0.000 | 125.50 | 23765.39 |
10751 | 2018.09.17 22:58 | close | 5376 | 0.22 | 85.613 | 0.000 | 0.000 | -1.80 | 23763.59 |
10752 | 2018.09.17 22:58 | close | 5375 | 0.13 | 85.613 | 0.000 | 0.000 | -13.01 | 23750.58 |
10753 | 2018.09.17 22:58 | close | 5374 | 0.08 | 85.613 | 0.000 | 0.000 | -15.50 | 23735.08 |
10754 | 2018.09.17 22:58 | close | 5373 | 0.05 | 85.613 | 0.000 | 0.000 | -14.38 | 23720.69 |
10755 | 2018.09.17 22:58 | close | 5371 | 0.03 | 85.613 | 0.000 | 0.000 | -23.01 | 23697.68 |
10756 | 2018.09.17 22:58 | close | 5370 | 0.02 | 85.613 | 0.000 | 0.000 | -17.20 | 23680.48 |
10757 | 2018.09.17 22:58 | close | 5368 | 0.01 | 85.613 | 0.000 | 83.928 | -12.49 | 23667.99 |
10758 | 2018.09.18 07:08 | buy | 5380 | 0.02 | 85.961 | 0.000 | 0.000 | ||
10759 | 2018.09.18 12:34 | close | 5380 | 0.02 | 86.170 | 0.000 | 0.000 | 3.85 | 23671.84 |
10760 | 2018.09.18 12:34 | close | 5379 | 0.01 | 86.170 | 0.000 | 86.413 | 1.00 | 23672.84 |
10761 | 2018.09.20 08:00 | sell | 5381 | 0.01 | 86.913 | 0.000 | 86.563 | ||
10762 | 2018.09.20 09:00 | buy | 5382 | 0.01 | 86.894 | 0.000 | 87.244 | ||
10763 | 2018.09.20 15:09 | t/p | 5382 | 0.01 | 87.244 | 0.000 | 87.244 | 3.21 | 23676.05 |
10764 | 2018.09.21 15:00 | sell | 5383 | 0.02 | 87.142 | 0.000 | 0.000 | ||
10765 | 2018.09.21 15:55 | sell | 5384 | 0.03 | 87.243 | 0.000 | 0.000 | ||
10766 | 2018.09.23 21:00 | close | 5384 | 0.03 | 86.944 | 0.000 | 0.000 | 8.25 | 23684.30 |
10767 | 2018.09.23 21:00 | close | 5383 | 0.02 | 86.944 | 0.000 | 0.000 | 3.64 | 23687.94 |
10768 | 2018.09.23 21:00 | close | 5381 | 0.01 | 86.944 | 0.000 | 86.563 | -0.31 | 23687.64 |
10769 | 2018.09.24 15:00 | buy | 5385 | 0.01 | 87.045 | 0.000 | 87.395 | ||
10770 | 2018.09.24 18:00 | sell | 5386 | 0.01 | 87.125 | 0.000 | 86.775 | ||
10771 | 2018.09.26 19:00 | t/p | 5386 | 0.01 | 86.775 | 0.000 | 86.775 | 3.17 | 23690.80 |
10772 | 2018.09.27 15:00 | buy | 5387 | 0.02 | 86.681 | 0.000 | 0.000 | ||
10773 | 2018.09.27 15:53 | close | 5387 | 0.02 | 86.977 | 0.000 | 0.000 | 5.45 | 23696.25 |
10774 | 2018.09.27 15:53 | close | 5385 | 0.01 | 86.977 | 0.000 | 87.395 | -0.56 | 23695.69 |
10775 | 2018.09.27 15:53 | buy | 5388 | 0.01 | 87.000 | 0.000 | 87.350 | ||
10776 | 2018.09.28 12:30 | t/p | 5388 | 0.01 | 87.350 | 0.000 | 87.350 | 3.23 | 23698.92 |
10777 | 2018.10.02 01:00 | sell | 5389 | 0.01 | 89.002 | 0.000 | 88.652 | ||
10778 | 2018.10.02 07:13 | t/p | 5389 | 0.01 | 88.652 | 0.000 | 88.652 | 3.22 | 23702.14 |
10779 | 2018.10.03 04:00 | buy | 5390 | 0.01 | 88.683 | 0.000 | 89.033 | ||
10780 | 2018.10.03 15:17 | t/p | 5390 | 0.01 | 89.033 | 0.000 | 89.033 | 3.21 | 23705.35 |
10781 | 2018.10.04 03:00 | sell | 5391 | 0.01 | 88.784 | 0.000 | 88.434 | ||
10782 | 2018.10.04 14:24 | t/p | 5391 | 0.01 | 88.434 | 0.000 | 88.434 | 3.22 | 23708.57 |
10783 | 2018.10.09 00:00 | buy | 5392 | 0.01 | 87.330 | 0.000 | 87.680 | ||
10784 | 2018.10.09 00:13 | buy | 5393 | 0.02 | 87.230 | 0.000 | 0.000 | ||
10785 | 2018.10.09 03:00 | sell | 5394 | 0.01 | 87.297 | 0.000 | 86.947 | ||
10786 | 2018.10.09 07:04 | close | 5393 | 0.02 | 87.440 | 0.000 | 0.000 | 3.86 | 23712.43 |
10787 | 2018.10.09 07:04 | close | 5392 | 0.01 | 87.440 | 0.000 | 87.680 | 1.02 | 23713.45 |
10788 | 2018.10.09 18:00 | buy | 5395 | 0.01 | 87.343 | 0.000 | 87.693 | ||
10789 | 2018.10.10 14:03 | t/p | 5394 | 0.01 | 86.947 | 0.000 | 86.947 | 3.19 | 23716.64 |
10790 | 2018.10.11 13:00 | buy | 5396 | 0.02 | 86.127 | 0.000 | 0.000 | ||
10791 | 2018.10.11 20:00 | sell | 5397 | 0.01 | 85.952 | 0.000 | 85.602 | ||
10792 | 2018.10.11 20:12 | sell | 5398 | 0.02 | 86.053 | 0.000 | 0.000 | ||
10793 | 2018.10.12 16:45 | close | 5398 | 0.02 | 85.843 | 0.000 | 0.000 | 3.81 | 23720.44 |
10794 | 2018.10.12 16:45 | close | 5397 | 0.01 | 85.843 | 0.000 | 85.602 | 0.97 | 23721.42 |
10795 | 2018.10.15 06:00 | sell | 5399 | 0.01 | 85.925 | 0.000 | 85.575 | ||
10796 | 2018.10.16 14:01 | close | 5396 | 0.02 | 86.708 | 0.000 | 0.000 | 10.75 | 23732.16 |
10797 | 2018.10.16 14:01 | close | 5395 | 0.01 | 86.708 | 0.000 | 87.693 | -5.75 | 23726.41 |
10798 | 2018.10.17 06:00 | sell | 5400 | 0.02 | 86.597 | 0.000 | 0.000 | ||
10799 | 2018.10.17 15:01 | close | 5400 | 0.02 | 86.196 | 0.000 | 0.000 | 7.37 | 23733.78 |
10800 | 2018.10.17 15:01 | close | 5399 | 0.01 | 86.196 | 0.000 | 85.575 | -2.54 | 23731.24 |
10801 | 2018.10.18 02:00 | buy | 5401 | 0.01 | 86.321 | 0.000 | 86.671 | ||
10802 | 2018.10.18 03:00 | sell | 5402 | 0.01 | 86.291 | 0.000 | 85.941 | ||
10803 | 2018.10.18 15:47 | t/p | 5402 | 0.01 | 85.941 | 0.000 | 85.941 | 3.21 | 23734.45 |
10804 | 2018.10.19 05:00 | buy | 5403 | 0.02 | 86.017 | 0.000 | 0.000 | ||
10805 | 2018.10.19 11:21 | close | 5403 | 0.02 | 86.293 | 0.000 | 0.000 | 5.08 | 23739.53 |
10806 | 2018.10.19 11:21 | close | 5401 | 0.01 | 86.293 | 0.000 | 86.671 | -0.25 | 23739.28 |
10807 | 2018.10.22 05:00 | buy | 5404 | 0.01 | 86.003 | 0.000 | 86.353 | ||
10808 | 2018.10.22 18:00 | sell | 5405 | 0.01 | 86.008 | 0.000 | 85.658 | ||
10809 | 2018.10.22 18:59 | sell | 5406 | 0.02 | 86.108 | 0.000 | 0.000 | ||
10810 | 2018.10.23 05:50 | close | 5406 | 0.02 | 85.900 | 0.000 | 0.000 | 3.77 | 23743.04 |
10811 | 2018.10.23 05:50 | close | 5405 | 0.01 | 85.900 | 0.000 | 85.658 | 0.96 | 23744.01 |
10812 | 2018.10.23 21:42 | buy | 5407 | 0.02 | 85.901 | 0.000 | 0.000 | ||
10813 | 2018.10.24 03:14 | close | 5407 | 0.02 | 86.110 | 0.000 | 0.000 | 3.86 | 23747.87 |
10814 | 2018.10.24 03:14 | close | 5404 | 0.01 | 86.110 | 0.000 | 86.353 | 1.01 | 23748.88 |
10815 | 2018.10.24 22:00 | sell | 5408 | 0.01 | 85.981 | 0.000 | 85.631 | ||
10816 | 2018.10.25 10:00 | buy | 5409 | 0.01 | 86.312 | 0.000 | 86.662 | ||
10817 | 2018.10.25 10:27 | buy | 5410 | 0.02 | 86.212 | 0.000 | 0.000 | ||
10818 | 2018.10.25 16:00 | sell | 5411 | 0.02 | 86.122 | 0.000 | 0.000 | ||
10819 | 2018.10.25 19:00 | buy | 5412 | 0.03 | 86.109 | 0.000 | 0.000 | ||
10820 | 2018.10.26 00:05 | close | 5411 | 0.02 | 85.899 | 0.000 | 0.000 | 4.05 | 23752.92 |
10821 | 2018.10.26 00:05 | close | 5408 | 0.01 | 85.899 | 0.000 | 85.631 | 0.64 | 23753.57 |
10822 | 2018.10.29 22:00 | sell | 5413 | 0.01 | 85.553 | 0.000 | 85.203 | ||
10823 | 2018.10.30 03:00 | buy | 5414 | 0.05 | 85.970 | 0.000 | 0.000 | ||
10824 | 2018.10.30 17:00 | sell | 5415 | 0.02 | 85.852 | 0.000 | 0.000 | ||
10825 | 2018.10.30 20:47 | close | 5414 | 0.05 | 86.170 | 0.000 | 0.000 | 9.19 | 23762.76 |
10826 | 2018.10.30 20:47 | close | 5412 | 0.03 | 86.170 | 0.000 | 0.000 | 1.79 | 23764.54 |
10827 | 2018.10.30 20:47 | close | 5410 | 0.02 | 86.170 | 0.000 | 0.000 | -0.70 | 23763.84 |
10828 | 2018.10.30 20:47 | close | 5409 | 0.01 | 86.170 | 0.000 | 86.662 | -1.27 | 23762.57 |
10829 | 2018.10.30 21:00 | buy | 5416 | 0.01 | 86.296 | 0.000 | 86.646 | ||
10830 | 2018.10.31 12:00 | sell | 5417 | 0.03 | 86.113 | 0.000 | 0.000 | ||
10831 | 2018.10.31 12:15 | sell | 5418 | 0.05 | 86.213 | 0.000 | 0.000 | ||
10832 | 2018.10.31 12:28 | sell | 5419 | 0.08 | 86.314 | 0.000 | 0.000 | ||
10833 | 2018.10.31 15:00 | buy | 5420 | 0.02 | 86.184 | 0.000 | 0.000 | ||
10834 | 2018.10.31 15:55 | close | 5419 | 0.08 | 86.096 | 0.000 | 0.000 | 16.03 | 23778.60 |
10835 | 2018.10.31 15:55 | close | 5418 | 0.05 | 86.096 | 0.000 | 0.000 | 5.38 | 23783.98 |
10836 | 2018.10.31 15:55 | close | 5417 | 0.03 | 86.096 | 0.000 | 0.000 | 0.47 | 23784.45 |
10837 | 2018.10.31 15:55 | close | 5415 | 0.02 | 86.096 | 0.000 | 0.000 | -4.53 | 23779.92 |
10838 | 2018.10.31 15:55 | close | 5413 | 0.01 | 86.096 | 0.000 | 85.203 | -5.04 | 23774.87 |
10839 | 2018.10.31 15:55 | buy | 5421 | 0.03 | 86.083 | 0.000 | 0.000 | ||
10840 | 2018.10.31 15:57 | buy | 5422 | 0.05 | 85.981 | 0.000 | 0.000 | ||
10841 | 2018.10.31 16:00 | sell | 5423 | 0.01 | 85.961 | 0.000 | 85.611 | ||
10842 | 2018.11.01 09:10 | close | 5422 | 0.05 | 86.162 | 0.000 | 0.000 | 8.50 | 23783.37 |
10843 | 2018.11.01 09:10 | close | 5421 | 0.03 | 86.162 | 0.000 | 0.000 | 2.28 | 23785.65 |
10844 | 2018.11.01 09:10 | close | 5420 | 0.02 | 86.162 | 0.000 | 0.000 | -0.33 | 23785.32 |
10845 | 2018.11.01 09:10 | close | 5416 | 0.01 | 86.162 | 0.000 | 86.646 | -1.19 | 23784.13 |
10846 | 2018.11.01 09:10 | buy | 5424 | 0.01 | 86.187 | 0.000 | 86.537 | ||
10847 | 2018.11.02 00:00 | sell | 5425 | 0.02 | 86.112 | 0.000 | 0.000 | ||
10848 | 2018.11.02 02:01 | buy | 5426 | 0.02 | 86.086 | 0.000 | 0.000 | ||
10849 | 2018.11.02 04:47 | close | 5426 | 0.02 | 86.295 | 0.000 | 0.000 | 3.85 | 23787.98 |
10850 | 2018.11.02 04:47 | close | 5424 | 0.01 | 86.295 | 0.000 | 86.537 | 1.01 | 23788.99 |
10851 | 2018.11.02 06:00 | buy | 5427 | 0.01 | 86.440 | 0.000 | 86.790 | ||
10852 | 2018.11.05 19:00 | sell | 5428 | 0.03 | 86.365 | 0.000 | 0.000 | ||
10853 | 2018.11.06 20:00 | buy | 5429 | 0.02 | 86.307 | 0.000 | 0.000 | ||
10854 | 2018.11.06 21:54 | sell | 5430 | 0.05 | 86.465 | 0.000 | 0.000 | ||
10855 | 2018.11.07 00:41 | close | 5430 | 0.05 | 86.241 | 0.000 | 0.000 | 10.15 | 23799.14 |
10856 | 2018.11.07 00:41 | close | 5428 | 0.03 | 86.241 | 0.000 | 0.000 | 3.26 | 23802.40 |
10857 | 2018.11.07 00:41 | close | 5425 | 0.02 | 86.241 | 0.000 | 0.000 | -2.53 | 23799.87 |
10858 | 2018.11.07 00:41 | close | 5423 | 0.01 | 86.241 | 0.000 | 85.611 | -2.76 | 23797.10 |
10859 | 2018.11.07 01:24 | close | 5429 | 0.02 | 86.532 | 0.000 | 0.000 | 4.15 | 23801.26 |
10860 | 2018.11.07 01:24 | close | 5427 | 0.01 | 86.532 | 0.000 | 86.790 | 0.88 | 23802.14 |
10861 | 2018.11.07 07:00 | sell | 5431 | 0.01 | 86.204 | 0.000 | 85.854 | ||
10862 | 2018.11.07 12:00 | buy | 5432 | 0.01 | 86.552 | 0.000 | 86.902 | ||
10863 | 2018.11.08 17:42 | t/p | 5432 | 0.01 | 86.902 | 0.000 | 86.902 | 3.25 | 23805.39 |
10864 | 2018.11.08 21:00 | sell | 5433 | 0.02 | 86.597 | 0.000 | 0.000 | ||
10865 | 2018.11.08 21:10 | sell | 5434 | 0.03 | 86.697 | 0.000 | 0.000 | ||
10866 | 2018.11.09 02:58 | close | 5434 | 0.03 | 86.466 | 0.000 | 0.000 | 6.29 | 23811.68 |
10867 | 2018.11.09 02:58 | close | 5433 | 0.02 | 86.466 | 0.000 | 0.000 | 2.36 | 23814.04 |
10868 | 2018.11.09 02:58 | close | 5431 | 0.01 | 86.466 | 0.000 | 85.854 | -2.52 | 23811.52 |
10869 | 2018.11.12 02:00 | buy | 5435 | 0.01 | 86.415 | 0.000 | 86.765 | ||
10870 | 2018.11.12 12:00 | sell | 5436 | 0.01 | 86.233 | 0.000 | 85.883 | ||
10871 | 2018.11.12 23:56 | t/p | 5436 | 0.01 | 85.883 | 0.000 | 85.883 | 3.22 | 23814.74 |
10872 | 2018.11.13 06:00 | buy | 5437 | 0.02 | 86.219 | 0.000 | 0.000 | ||
10873 | 2018.11.13 06:41 | buy | 5438 | 0.03 | 86.119 | 0.000 | 0.000 | ||
10874 | 2018.11.13 16:00 | sell | 5439 | 0.01 | 86.013 | 0.000 | 85.663 | ||
10875 | 2018.11.13 16:06 | sell | 5440 | 0.02 | 86.113 | 0.000 | 0.000 | ||
10876 | 2018.11.13 16:21 | sell | 5441 | 0.03 | 86.217 | 0.000 | 0.000 | ||
10877 | 2018.11.13 18:11 | close | 5441 | 0.03 | 86.032 | 0.000 | 0.000 | 5.10 | 23819.84 |
10878 | 2018.11.13 18:11 | close | 5440 | 0.02 | 86.032 | 0.000 | 0.000 | 1.48 | 23821.32 |
10879 | 2018.11.13 18:11 | close | 5439 | 0.01 | 86.032 | 0.000 | 85.663 | -0.17 | 23821.15 |
10880 | 2018.11.14 10:00 | sell | 5442 | 0.01 | 86.015 | 0.000 | 85.665 | ||
10881 | 2018.11.14 18:44 | t/p | 5442 | 0.01 | 85.665 | 0.000 | 85.665 | 3.22 | 23824.37 |
10882 | 2018.11.14 18:44 | sell | 5443 | 0.01 | 85.641 | 0.000 | 85.291 | ||
10883 | 2018.11.15 09:00 | buy | 5444 | 0.05 | 85.813 | 0.000 | 0.000 | ||
10884 | 2018.11.15 12:00 | sell | 5445 | 0.02 | 85.788 | 0.000 | 0.000 | ||
10885 | 2018.11.15 13:21 | buy | 5446 | 0.08 | 85.713 | 0.000 | 0.000 | ||
10886 | 2018.11.15 13:43 | buy | 5447 | 0.13 | 85.613 | 0.000 | 0.000 | ||
10887 | 2018.11.15 14:11 | close | 5445 | 0.02 | 85.563 | 0.000 | 0.000 | 4.14 | 23828.51 |
10888 | 2018.11.15 14:11 | close | 5443 | 0.01 | 85.563 | 0.000 | 85.291 | 0.64 | 23829.14 |
10889 | 2018.11.15 14:11 | sell | 5448 | 0.01 | 85.539 | 0.000 | 85.189 | ||
10890 | 2018.11.15 16:23 | close | 5447 | 0.13 | 85.838 | 0.000 | 0.000 | 26.90 | 23856.04 |
10891 | 2018.11.15 16:23 | close | 5446 | 0.08 | 85.838 | 0.000 | 0.000 | 9.20 | 23865.24 |
10892 | 2018.11.15 16:23 | close | 5444 | 0.05 | 85.838 | 0.000 | 0.000 | 1.15 | 23866.39 |
10893 | 2018.11.15 16:23 | close | 5438 | 0.03 | 85.838 | 0.000 | 0.000 | -7.62 | 23858.78 |
10894 | 2018.11.15 16:23 | close | 5437 | 0.02 | 85.838 | 0.000 | 0.000 | -6.92 | 23851.85 |
10895 | 2018.11.15 16:23 | close | 5435 | 0.01 | 85.838 | 0.000 | 86.765 | -5.24 | 23846.61 |
10896 | 2018.11.15 18:00 | buy | 5449 | 0.01 | 85.888 | 0.000 | 86.238 | ||
10897 | 2018.11.15 18:30 | t/p | 5449 | 0.01 | 86.238 | 0.000 | 86.238 | 3.21 | 23849.82 |
10898 | 2018.11.15 18:30 | buy | 5450 | 0.01 | 86.265 | 0.000 | 86.615 | ||
10899 | 2018.11.15 18:49 | buy | 5451 | 0.02 | 86.165 | 0.000 | 0.000 | ||
10900 | 2018.11.16 09:00 | sell | 5452 | 0.02 | 86.140 | 0.000 | 0.000 | ||
10901 | 2018.11.16 16:22 | close | 5452 | 0.02 | 85.762 | 0.000 | 0.000 | 6.95 | 23856.77 |
10902 | 2018.11.16 16:22 | close | 5448 | 0.01 | 85.762 | 0.000 | 85.189 | -2.08 | 23854.69 |
10903 | 2018.11.20 04:00 | buy | 5453 | 0.03 | 85.524 | 0.000 | 0.000 | ||
10904 | 2018.11.20 04:38 | buy | 5454 | 0.05 | 85.424 | 0.000 | 0.000 | ||
10905 | 2018.11.20 10:00 | sell | 5455 | 0.01 | 85.325 | 0.000 | 84.975 | ||
10906 | 2018.11.20 14:51 | t/p | 5455 | 0.01 | 84.975 | 0.000 | 84.975 | 3.21 | 23857.90 |
10907 | 2018.11.21 08:00 | buy | 5456 | 0.08 | 84.933 | 0.000 | 0.000 | ||
10908 | 2018.11.21 20:43 | close | 5456 | 0.08 | 85.425 | 0.000 | 0.000 | 36.19 | 23894.09 |
10909 | 2018.11.21 20:43 | close | 5454 | 0.05 | 85.425 | 0.000 | 0.000 | 0.10 | 23894.19 |
10910 | 2018.11.21 20:43 | close | 5453 | 0.03 | 85.425 | 0.000 | 0.000 | -2.70 | 23891.49 |
10911 | 2018.11.21 20:43 | close | 5451 | 0.02 | 85.425 | 0.000 | 0.000 | -13.52 | 23877.97 |
10912 | 2018.11.21 20:43 | close | 5450 | 0.01 | 85.425 | 0.000 | 86.615 | -7.68 | 23870.29 |
10913 | 2018.11.22 11:00 | sell | 5457 | 0.01 | 85.390 | 0.000 | 85.040 | ||
10914 | 2018.11.22 14:00 | buy | 5458 | 0.01 | 85.450 | 0.000 | 85.800 | ||
10915 | 2018.11.23 07:51 | sell | 5459 | 0.02 | 85.490 | 0.000 | 0.000 | ||
10916 | 2018.11.23 10:34 | close | 5459 | 0.02 | 85.281 | 0.000 | 0.000 | 3.84 | 23874.13 |
10917 | 2018.11.23 10:34 | close | 5457 | 0.01 | 85.281 | 0.000 | 85.040 | 0.97 | 23875.11 |
10918 | 2018.11.25 23:35 | buy | 5460 | 0.02 | 85.350 | 0.000 | 0.000 | ||
10919 | 2018.11.26 01:31 | close | 5460 | 0.02 | 85.558 | 0.000 | 0.000 | 3.84 | 23878.95 |
10920 | 2018.11.26 01:31 | close | 5458 | 0.01 | 85.558 | 0.000 | 85.800 | 1.01 | 23879.96 |
10921 | 2018.11.26 22:00 | sell | 5461 | 0.01 | 85.661 | 0.000 | 85.311 | ||
10922 | 2018.11.27 12:00 | buy | 5462 | 0.01 | 85.796 | 0.000 | 86.146 | ||
10923 | 2018.11.28 08:00 | buy | 5463 | 0.02 | 85.480 | 0.000 | 0.000 | ||
10924 | 2018.11.28 15:31 | t/p | 5461 | 0.01 | 85.311 | 0.000 | 85.311 | 3.16 | 23883.12 |
10925 | 2018.11.29 03:00 | sell | 5464 | 0.01 | 85.391 | 0.000 | 85.041 | ||
10926 | 2018.12.02 22:00 | close | 5463 | 0.02 | 85.853 | 0.000 | 0.000 | 6.95 | 23890.06 |
10927 | 2018.12.02 22:00 | close | 5462 | 0.01 | 85.853 | 0.000 | 86.146 | 0.58 | 23890.64 |
10928 | 2018.12.03 22:00 | sell | 5465 | 0.02 | 86.106 | 0.000 | 0.000 | ||
10929 | 2018.12.04 09:06 | close | 5465 | 0.02 | 85.689 | 0.000 | 0.000 | 7.62 | 23898.25 |
10930 | 2018.12.04 09:06 | close | 5464 | 0.01 | 85.689 | 0.000 | 85.041 | -2.82 | 23895.43 |
10931 | 2018.12.05 14:00 | buy | 5466 | 0.01 | 85.194 | 0.000 | 85.544 | ||
10932 | 2018.12.05 14:31 | buy | 5467 | 0.02 | 85.094 | 0.000 | 0.000 | ||
10933 | 2018.12.05 17:00 | sell | 5468 | 0.01 | 84.533 | 0.000 | 84.183 | ||
10934 | 2018.12.05 17:20 | sell | 5469 | 0.02 | 84.633 | 0.000 | 0.000 | ||
10935 | 2018.12.06 00:17 | close | 5469 | 0.02 | 84.425 | 0.000 | 0.000 | 3.67 | 23899.10 |
10936 | 2018.12.06 00:17 | close | 5468 | 0.01 | 84.425 | 0.000 | 84.183 | 0.91 | 23900.01 |
10937 | 2018.12.06 22:00 | buy | 5470 | 0.03 | 84.199 | 0.000 | 0.000 | ||
10938 | 2018.12.07 13:39 | close | 5470 | 0.03 | 84.780 | 0.000 | 0.000 | 16.05 | 23916.06 |
10939 | 2018.12.07 13:39 | close | 5467 | 0.02 | 84.780 | 0.000 | 0.000 | -5.68 | 23910.38 |
10940 | 2018.12.07 13:39 | close | 5466 | 0.01 | 84.780 | 0.000 | 85.544 | -3.76 | 23906.62 |
10941 | 2018.12.10 01:00 | sell | 5471 | 0.01 | 84.458 | 0.000 | 84.108 | ||
10942 | 2018.12.10 10:00 | buy | 5472 | 0.01 | 84.648 | 0.000 | 84.998 | ||
10943 | 2018.12.11 13:05 | buy | 5473 | 0.02 | 84.548 | 0.000 | 0.000 | ||
10944 | 2018.12.11 13:29 | buy | 5474 | 0.03 | 84.445 | 0.000 | 0.000 | ||
10945 | 2018.12.11 14:18 | close | 5474 | 0.03 | 84.629 | 0.000 | 0.000 | 5.08 | 23911.70 |
10946 | 2018.12.11 14:18 | close | 5473 | 0.02 | 84.629 | 0.000 | 0.000 | 1.49 | 23913.19 |
10947 | 2018.12.11 14:18 | close | 5472 | 0.01 | 84.629 | 0.000 | 84.998 | -0.16 | 23913.03 |
10948 | 2018.12.12 22:00 | sell | 5475 | 0.02 | 84.844 | 0.000 | 0.000 | ||
10949 | 2018.12.13 03:00 | buy | 5476 | 0.01 | 84.983 | 0.000 | 85.333 | ||
10950 | 2018.12.17 04:00 | buy | 5477 | 0.02 | 84.835 | 0.000 | 0.000 | ||
10951 | 2018.12.17 13:30 | close | 5475 | 0.02 | 84.540 | 0.000 | 0.000 | 5.32 | 23918.35 |
10952 | 2018.12.17 13:30 | close | 5471 | 0.01 | 84.540 | 0.000 | 84.108 | -0.94 | 23917.41 |
10953 | 2018.12.19 14:00 | buy | 5478 | 0.03 | 83.462 | 0.000 | 0.000 | ||
10954 | 2018.12.19 15:00 | sell | 5479 | 0.01 | 83.503 | 0.000 | 83.153 | ||
10955 | 2018.12.19 15:16 | sell | 5480 | 0.02 | 83.603 | 0.000 | 0.000 | ||
10956 | 2018.12.19 15:52 | sell | 5481 | 0.03 | 83.703 | 0.000 | 0.000 | ||
10957 | 2018.12.19 16:38 | close | 5481 | 0.03 | 83.520 | 0.000 | 0.000 | 5.05 | 23922.46 |
10958 | 2018.12.19 16:38 | close | 5480 | 0.02 | 83.520 | 0.000 | 0.000 | 1.52 | 23923.98 |
10959 | 2018.12.19 16:38 | close | 5479 | 0.01 | 83.520 | 0.000 | 83.153 | -0.15 | 23923.83 |
10960 | 2018.12.19 20:00 | sell | 5482 | 0.01 | 83.254 | 0.000 | 82.904 | ||
10961 | 2018.12.19 20:12 | sell | 5483 | 0.02 | 83.355 | 0.000 | 0.000 | ||
10962 | 2018.12.19 20:53 | sell | 5484 | 0.03 | 83.455 | 0.000 | 0.000 | ||
10963 | 2018.12.20 03:58 | close | 5484 | 0.03 | 83.272 | 0.000 | 0.000 | 4.80 | 23928.63 |
10964 | 2018.12.20 03:58 | close | 5483 | 0.02 | 83.272 | 0.000 | 0.000 | 1.37 | 23930.00 |
10965 | 2018.12.20 03:58 | close | 5482 | 0.01 | 83.272 | 0.000 | 82.904 | -0.24 | 23929.75 |
10966 | 2018.12.21 08:00 | buy | 5485 | 0.05 | 82.429 | 0.000 | 0.000 | ||
10967 | 2018.12.21 08:23 | buy | 5486 | 0.08 | 82.329 | 0.000 | 0.000 | ||
10968 | 2018.12.21 08:54 | buy | 5487 | 0.13 | 82.228 | 0.000 | 0.000 | ||
10969 | 2018.12.21 10:00 | sell | 5488 | 0.01 | 82.156 | 0.000 | 81.806 | ||
10970 | 2018.12.21 21:46 | t/p | 5488 | 0.01 | 81.806 | 0.000 | 81.806 | 3.22 | 23932.97 |
10971 | 2018.12.24 12:00 | buy | 5489 | 0.22 | 81.844 | 0.000 | 0.000 | ||
10972 | 2018.12.24 14:00 | sell | 5490 | 0.01 | 81.374 | 0.000 | 81.024 | ||
10973 | 2018.12.25 00:02 | t/p | 5490 | 0.01 | 81.024 | 0.000 | 81.024 | 3.19 | 23936.17 |
10974 | 2018.12.26 01:00 | buy | 5491 | 0.37 | 81.462 | 0.000 | 0.000 | ||
10975 | 2018.12.26 17:00 | sell | 5492 | 0.01 | 81.350 | 0.000 | 81.000 | ||
10976 | 2018.12.26 17:14 | sell | 5493 | 0.02 | 81.550 | 0.000 | 0.000 | ||
10977 | 2018.12.26 20:55 | close | 5491 | 0.37 | 82.016 | 0.000 | 0.000 | 188.48 | 24124.65 |
10978 | 2018.12.26 20:55 | close | 5489 | 0.22 | 82.016 | 0.000 | 0.000 | 35.28 | 24159.92 |
10979 | 2018.12.26 20:55 | close | 5487 | 0.13 | 82.016 | 0.000 | 0.000 | -24.91 | 24135.01 |
10980 | 2018.12.26 20:55 | close | 5486 | 0.08 | 82.016 | 0.000 | 0.000 | -22.76 | 24112.26 |
10981 | 2018.12.26 20:55 | close | 5485 | 0.05 | 82.016 | 0.000 | 0.000 | -18.82 | 24093.43 |
10982 | 2018.12.26 20:55 | close | 5478 | 0.03 | 82.016 | 0.000 | 0.000 | -39.66 | 24053.78 |
10983 | 2018.12.26 20:55 | close | 5477 | 0.02 | 82.016 | 0.000 | 0.000 | -51.65 | 24002.12 |
10984 | 2018.12.26 20:55 | close | 5476 | 0.01 | 82.016 | 0.000 | 85.333 | -27.16 | 23974.97 |
10985 | 2018.12.27 13:45 | close | 5493 | 0.02 | 81.306 | 0.000 | 0.000 | 4.32 | 23979.28 |
10986 | 2018.12.27 13:45 | close | 5492 | 0.01 | 81.306 | 0.000 | 81.000 | 0.33 | 23979.61 |
10987 | 2018.12.28 00:00 | buy | 5494 | 0.01 | 81.415 | 0.000 | 81.765 | ||
10988 | 2018.12.28 05:00 | sell | 5495 | 0.01 | 81.266 | 0.000 | 80.916 | ||
10989 | 2018.12.28 14:07 | t/p | 5495 | 0.01 | 80.916 | 0.000 | 80.916 | 3.22 | 23982.83 |
10990 | 2018.12.31 04:00 | buy | 5496 | 0.02 | 81.086 | 0.000 | 0.000 | ||
10991 | 2018.12.31 10:00 | sell | 5497 | 0.01 | 80.914 | 0.000 | 80.564 | ||
10992 | 2018.12.31 15:26 | t/p | 5497 | 0.01 | 80.564 | 0.000 | 80.564 | 3.22 | 23986.05 |
10993 | 2019.01.02 18:00 | buy | 5498 | 0.03 | 80.611 | 0.000 | 0.000 | ||
10994 | 2019.01.02 18:39 | buy | 5499 | 0.05 | 80.510 | 0.000 | 0.000 | ||
10995 | 2019.01.03 00:00 | sell | 5500 | 0.01 | 78.804 | 0.000 | 78.454 | ||
10996 | 2019.01.03 00:02 | sell | 5501 | 0.02 | 78.906 | 0.000 | 0.000 | ||
10997 | 2019.01.03 00:04 | sell | 5502 | 0.03 | 79.011 | 0.000 | 0.000 | ||
10998 | 2019.01.03 00:04 | sell | 5503 | 0.05 | 79.117 | 0.000 | 0.000 | ||
10999 | 2019.01.03 00:36 | close | 5503 | 0.05 | 78.933 | 0.000 | 0.000 | 8.45 | 23994.50 |
11000 | 2019.01.03 00:36 | close | 5502 | 0.03 | 78.933 | 0.000 | 0.000 | 2.15 | 23996.65 |
11001 | 2019.01.03 00:36 | close | 5501 | 0.02 | 78.933 | 0.000 | 0.000 | -0.50 | 23996.15 |
11002 | 2019.01.03 00:36 | close | 5500 | 0.01 | 78.933 | 0.000 | 78.454 | -1.18 | 23994.97 |
11003 | 2019.01.03 00:36 | sell | 5504 | 0.01 | 78.909 | 0.000 | 78.559 | ||
11004 | 2019.01.03 00:59 | sell | 5505 | 0.02 | 79.009 | 0.000 | 0.000 | ||
11005 | 2019.01.03 02:29 | close | 5505 | 0.02 | 78.801 | 0.000 | 0.000 | 3.82 | 23998.79 |
11006 | 2019.01.03 02:29 | close | 5504 | 0.01 | 78.801 | 0.000 | 78.559 | 0.99 | 23999.78 |
11007 | 2019.01.03 14:00 | buy | 5506 | 0.08 | 79.617 | 0.000 | 0.000 | ||
11008 | 2019.01.03 16:48 | close | 5506 | 0.08 | 80.329 | 0.000 | 0.000 | 52.37 | 24052.15 |
11009 | 2019.01.03 16:48 | close | 5499 | 0.05 | 80.329 | 0.000 | 0.000 | -8.15 | 24044.00 |
11010 | 2019.01.03 16:48 | close | 5498 | 0.03 | 80.329 | 0.000 | 0.000 | -7.68 | 24036.31 |
11011 | 2019.01.03 16:48 | close | 5496 | 0.02 | 80.329 | 0.000 | 0.000 | -13.81 | 24022.50 |
11012 | 2019.01.03 16:48 | close | 5494 | 0.01 | 80.329 | 0.000 | 81.765 | -9.92 | 24012.58 |
11013 | 2019.01.07 11:00 | sell | 5507 | 0.01 | 81.078 | 0.000 | 80.728 | ||
11014 | 2019.01.07 12:00 | buy | 5508 | 0.01 | 81.134 | 0.000 | 81.484 | ||
11015 | 2019.01.07 15:30 | t/p | 5508 | 0.01 | 81.484 | 0.000 | 81.484 | 3.22 | 24015.80 |
11016 | 2019.01.08 15:00 | sell | 5509 | 0.02 | 81.932 | 0.000 | 0.000 | ||
11017 | 2019.01.08 16:38 | close | 5509 | 0.02 | 81.471 | 0.000 | 0.000 | 8.48 | 24024.28 |
11018 | 2019.01.08 16:38 | close | 5507 | 0.01 | 81.471 | 0.000 | 80.728 | -3.64 | 24020.64 |
11019 | 2019.01.09 00:00 | buy | 5510 | 0.01 | 82.128 | 0.000 | 82.478 | ||
11020 | 2019.01.09 00:07 | buy | 5511 | 0.02 | 82.028 | 0.000 | 0.000 | ||
11021 | 2019.01.09 02:12 | close | 5511 | 0.02 | 82.237 | 0.000 | 0.000 | 3.84 | 24024.48 |
11022 | 2019.01.09 02:12 | close | 5510 | 0.01 | 82.237 | 0.000 | 82.478 | 1.00 | 24025.48 |
11023 | 2019.01.09 16:00 | sell | 5512 | 0.01 | 81.714 | 0.000 | 81.364 | ||
11024 | 2019.01.09 16:03 | sell | 5513 | 0.02 | 81.815 | 0.000 | 0.000 | ||
11025 | 2019.01.09 16:26 | sell | 5514 | 0.03 | 81.915 | 0.000 | 0.000 | ||
11026 | 2019.01.09 16:30 | sell | 5515 | 0.05 | 82.019 | 0.000 | 0.000 | ||
11027 | 2019.01.09 19:23 | close | 5515 | 0.05 | 81.836 | 0.000 | 0.000 | 8.41 | 24033.89 |
11028 | 2019.01.09 19:23 | close | 5514 | 0.03 | 81.836 | 0.000 | 0.000 | 2.18 | 24036.07 |
11029 | 2019.01.09 19:23 | close | 5513 | 0.02 | 81.836 | 0.000 | 0.000 | -0.38 | 24035.69 |
11030 | 2019.01.09 19:23 | close | 5512 | 0.01 | 81.836 | 0.000 | 81.364 | -1.13 | 24034.56 |
11031 | 2019.01.10 13:00 | buy | 5516 | 0.01 | 81.788 | 0.000 | 82.138 | ||
11032 | 2019.01.11 08:57 | t/p | 5516 | 0.01 | 82.138 | 0.000 | 82.138 | 3.22 | 24037.78 |
11033 | 2019.01.11 15:00 | sell | 5517 | 0.01 | 81.741 | 0.000 | 81.391 | ||
11034 | 2019.01.14 03:11 | t/p | 5517 | 0.01 | 81.391 | 0.000 | 81.391 | 3.18 | 24040.97 |
11035 | 2019.01.14 17:00 | buy | 5518 | 0.01 | 81.509 | 0.000 | 81.859 | ||
11036 | 2019.01.14 23:00 | sell | 5519 | 0.01 | 81.430 | 0.000 | 81.080 | ||
11037 | 2019.01.14 23:47 | sell | 5520 | 0.02 | 81.530 | 0.000 | 0.000 | ||
11038 | 2019.01.15 05:16 | t/p | 5518 | 0.01 | 81.859 | 0.000 | 81.859 | 3.23 | 24044.20 |
11039 | 2019.01.15 20:00 | sell | 5521 | 0.03 | 81.743 | 0.000 | 0.000 | ||
11040 | 2019.01.15 20:35 | sell | 5522 | 0.05 | 81.843 | 0.000 | 0.000 | ||
11041 | 2019.01.15 23:00 | buy | 5523 | 0.01 | 81.896 | 0.000 | 82.246 | ||
11042 | 2019.01.16 01:34 | close | 5522 | 0.05 | 81.631 | 0.000 | 0.000 | 9.60 | 24053.80 |
11043 | 2019.01.16 01:34 | close | 5521 | 0.03 | 81.631 | 0.000 | 0.000 | 3.00 | 24056.80 |
11044 | 2019.01.16 01:34 | close | 5520 | 0.02 | 81.631 | 0.000 | 0.000 | -1.96 | 24054.84 |
11045 | 2019.01.16 01:34 | close | 5519 | 0.01 | 81.631 | 0.000 | 81.080 | -1.90 | 24052.94 |
11046 | 2019.01.16 02:00 | sell | 5524 | 0.01 | 81.693 | 0.000 | 81.343 | ||
11047 | 2019.01.16 15:14 | t/p | 5523 | 0.01 | 82.246 | 0.000 | 82.246 | 3.23 | 24056.17 |
11048 | 2019.01.17 05:00 | sell | 5525 | 0.02 | 82.072 | 0.000 | 0.000 | ||
11049 | 2019.01.17 08:19 | close | 5525 | 0.02 | 81.771 | 0.000 | 0.000 | 5.53 | 24061.70 |
11050 | 2019.01.17 08:19 | close | 5524 | 0.01 | 81.771 | 0.000 | 81.343 | -0.80 | 24060.89 |
11051 | 2019.01.17 20:00 | buy | 5526 | 0.01 | 82.345 | 0.000 | 82.695 | ||
11052 | 2019.01.17 20:03 | buy | 5527 | 0.02 | 82.243 | 0.000 | 0.000 | ||
11053 | 2019.01.18 07:00 | close | 5527 | 0.02 | 82.452 | 0.000 | 0.000 | 3.86 | 24064.76 |
11054 | 2019.01.18 07:00 | close | 5526 | 0.01 | 82.452 | 0.000 | 82.695 | 0.99 | 24065.75 |
11055 | 2019.01.21 03:00 | sell | 5528 | 0.01 | 82.705 | 0.000 | 82.355 | ||
11056 | 2019.01.22 02:49 | t/p | 5528 | 0.01 | 82.355 | 0.000 | 82.355 | 3.18 | 24068.93 |
11057 | 2019.01.23 03:00 | buy | 5529 | 0.01 | 82.244 | 0.000 | 82.594 | ||
11058 | 2019.01.23 17:00 | sell | 5530 | 0.01 | 81.893 | 0.000 | 81.543 | ||
11059 | 2019.01.23 17:26 | sell | 5531 | 0.02 | 81.993 | 0.000 | 0.000 | ||
11060 | 2019.01.24 08:00 | buy | 5532 | 0.02 | 82.144 | 0.000 | 0.000 | ||
11061 | 2019.01.24 15:02 | sell | 5533 | 0.03 | 82.093 | 0.000 | 0.000 | ||
11062 | 2019.01.25 03:19 | close | 5532 | 0.02 | 82.352 | 0.000 | 0.000 | 3.84 | 24072.77 |
11063 | 2019.01.25 03:19 | close | 5529 | 0.01 | 82.352 | 0.000 | 82.594 | 1.03 | 24073.81 |
11064 | 2019.01.25 03:19 | buy | 5534 | 0.01 | 82.376 | 0.000 | 82.726 | ||
11065 | 2019.01.25 13:45 | t/p | 5534 | 0.01 | 82.726 | 0.000 | 82.726 | 3.22 | 24077.03 |
11066 | 2019.01.28 08:00 | sell | 5535 | 0.05 | 82.745 | 0.000 | 0.000 | ||
11067 | 2019.01.28 14:50 | close | 5535 | 0.05 | 82.266 | 0.000 | 0.000 | 22.01 | 24099.04 |
11068 | 2019.01.28 14:50 | close | 5533 | 0.03 | 82.266 | 0.000 | 0.000 | -4.93 | 24094.10 |
11069 | 2019.01.28 14:50 | close | 5531 | 0.02 | 82.266 | 0.000 | 0.000 | -5.29 | 24088.81 |
11070 | 2019.01.28 14:50 | close | 5530 | 0.01 | 82.266 | 0.000 | 81.543 | -3.57 | 24085.24 |
11071 | 2019.01.29 07:00 | buy | 5536 | 0.01 | 82.494 | 0.000 | 82.844 | ||
11072 | 2019.01.29 07:40 | buy | 5537 | 0.02 | 82.394 | 0.000 | 0.000 | ||
11073 | 2019.01.29 13:49 | close | 5537 | 0.02 | 82.604 | 0.000 | 0.000 | 3.86 | 24089.10 |
11074 | 2019.01.29 13:49 | close | 5536 | 0.01 | 82.604 | 0.000 | 82.844 | 1.01 | 24090.11 |
11075 | 2019.01.29 19:00 | sell | 5538 | 0.01 | 82.444 | 0.000 | 82.094 | ||
11076 | 2019.01.30 06:00 | buy | 5539 | 0.01 | 82.485 | 0.000 | 82.835 | ||
11077 | 2019.01.30 13:21 | t/p | 5539 | 0.01 | 82.835 | 0.000 | 82.835 | 3.22 | 24093.33 |
11078 | 2019.01.31 06:00 | sell | 5540 | 0.02 | 82.837 | 0.000 | 0.000 | ||
11079 | 2019.01.31 14:11 | close | 5540 | 0.02 | 82.531 | 0.000 | 0.000 | 5.62 | 24098.95 |
11080 | 2019.01.31 14:11 | close | 5538 | 0.01 | 82.531 | 0.000 | 82.094 | -0.91 | 24098.04 |
11081 | 2019.01.31 20:00 | buy | 5541 | 0.01 | 82.943 | 0.000 | 83.293 | ||
11082 | 2019.02.01 15:05 | t/p | 5541 | 0.01 | 83.293 | 0.000 | 83.293 | 3.22 | 24101.26 |
11083 | 2019.04.01 12:00 | sell | 5542 | 0.01 | 83.042 | 0.000 | 82.692 | ||
11084 | 2019.04.01 16:00 | buy | 5543 | 0.01 | 83.423 | 0.000 | 83.773 | ||
11085 | 2019.04.02 09:00 | sell | 5544 | 0.02 | 83.531 | 0.000 | 0.000 | ||
11086 | 2019.04.03 06:21 | t/p | 5543 | 0.01 | 83.773 | 0.000 | 83.773 | 3.24 | 24104.51 |
11087 | 2019.04.03 16:00 | sell | 5545 | 0.03 | 83.723 | 0.000 | 0.000 | ||
11088 | 2019.04.03 17:00 | buy | 5546 | 0.01 | 83.753 | 0.000 | 84.103 | ||
11089 | 2019.04.03 17:53 | buy | 5547 | 0.02 | 83.653 | 0.000 | 0.000 | ||
11090 | 2019.04.04 04:52 | close | 5545 | 0.03 | 83.430 | 0.000 | 0.000 | 7.83 | 24112.34 |
11091 | 2019.04.04 04:52 | close | 5544 | 0.02 | 83.430 | 0.000 | 0.000 | 1.64 | 24113.98 |
11092 | 2019.04.04 04:52 | close | 5542 | 0.01 | 83.430 | 0.000 | 82.692 | -3.71 | 24110.27 |
11093 | 2019.04.04 16:00 | buy | 5548 | 0.03 | 83.537 | 0.000 | 0.000 | ||
11094 | 2019.04.05 13:00 | sell | 5549 | 0.01 | 83.464 | 0.000 | 83.114 | ||
11095 | 2019.04.08 15:04 | close | 5548 | 0.03 | 83.728 | 0.000 | 0.000 | 5.34 | 24115.61 |
11096 | 2019.04.08 15:04 | close | 5547 | 0.02 | 83.728 | 0.000 | 0.000 | 1.49 | 24117.10 |
11097 | 2019.04.08 15:04 | close | 5546 | 0.01 | 83.728 | 0.000 | 84.103 | -0.17 | 24116.92 |
11098 | 2019.04.08 15:04 | buy | 5550 | 0.01 | 83.754 | 0.000 | 84.104 | ||
11099 | 2019.04.09 07:00 | sell | 5551 | 0.02 | 83.703 | 0.000 | 0.000 | ||
11100 | 2019.04.09 13:00 | buy | 5552 | 0.02 | 83.589 | 0.000 | 0.000 | ||
11101 | 2019.04.09 13:31 | buy | 5553 | 0.03 | 83.489 | 0.000 | 0.000 | ||
11102 | 2019.04.09 13:33 | close | 5551 | 0.02 | 83.446 | 0.000 | 0.000 | 4.72 | 24121.64 |
11103 | 2019.04.09 13:33 | close | 5549 | 0.01 | 83.446 | 0.000 | 83.114 | 0.12 | 24121.76 |
11104 | 2019.04.09 13:35 | buy | 5554 | 0.05 | 83.388 | 0.000 | 0.000 | ||
11105 | 2019.04.09 14:00 | sell | 5555 | 0.01 | 83.429 | 0.000 | 83.079 | ||
11106 | 2019.04.12 00:52 | close | 5554 | 0.05 | 83.575 | 0.000 | 0.000 | 8.88 | 24130.64 |
11107 | 2019.04.12 00:52 | close | 5553 | 0.03 | 83.575 | 0.000 | 0.000 | 2.54 | 24133.17 |
11108 | 2019.04.12 00:52 | close | 5552 | 0.02 | 83.575 | 0.000 | 0.000 | -0.15 | 24133.02 |
11109 | 2019.04.12 00:52 | close | 5550 | 0.01 | 83.575 | 0.000 | 84.104 | -1.57 | 24131.45 |
11110 | 2019.04.15 07:00 | sell | 5556 | 0.02 | 83.889 | 0.000 | 0.000 | ||
11111 | 2019.04.15 13:00 | buy | 5557 | 0.01 | 84.264 | 0.000 | 84.614 | ||
11112 | 2019.04.15 13:37 | buy | 5558 | 0.02 | 84.164 | 0.000 | 0.000 | ||
11113 | 2019.04.16 06:49 | close | 5556 | 0.02 | 83.560 | 0.000 | 0.000 | 6.00 | 24137.44 |
11114 | 2019.04.16 06:49 | close | 5555 | 0.01 | 83.560 | 0.000 | 83.079 | -1.39 | 24136.05 |
11115 | 2019.04.16 14:00 | buy | 5559 | 0.03 | 83.723 | 0.000 | 0.000 | ||
11116 | 2019.04.17 07:34 | close | 5559 | 0.03 | 84.077 | 0.000 | 0.000 | 9.79 | 24145.85 |
11117 | 2019.04.17 07:34 | close | 5558 | 0.02 | 84.077 | 0.000 | 0.000 | -1.56 | 24144.29 |
11118 | 2019.04.17 07:34 | close | 5557 | 0.01 | 84.077 | 0.000 | 84.614 | -1.70 | 24142.59 |
11119 | 2019.04.17 18:00 | sell | 5560 | 0.01 | 83.947 | 0.000 | 83.597 | ||
11120 | 2019.04.18 12:05 | t/p | 5560 | 0.01 | 83.597 | 0.000 | 83.597 | 3.14 | 24145.73 |
11121 | 2019.04.19 01:00 | buy | 5561 | 0.01 | 83.725 | 0.000 | 84.075 | ||
11122 | 2019.04.19 13:00 | sell | 5562 | 0.01 | 83.696 | 0.000 | 83.346 | ||
11123 | 2019.04.19 14:34 | buy | 5563 | 0.02 | 83.624 | 0.000 | 0.000 | ||
11124 | 2019.04.22 15:21 | close | 5563 | 0.02 | 83.833 | 0.000 | 0.000 | 3.86 | 24149.59 |
11125 | 2019.04.22 15:21 | close | 5561 | 0.01 | 83.833 | 0.000 | 84.075 | 1.00 | 24150.59 |
11126 | 2019.04.23 15:42 | t/p | 5562 | 0.01 | 83.346 | 0.000 | 83.346 | 3.17 | 24153.76 |
11127 | 2019.04.24 20:00 | buy | 5564 | 0.01 | 83.198 | 0.000 | 83.548 | ||
11128 | 2019.04.25 00:00 | sell | 5565 | 0.01 | 83.107 | 0.000 | 82.757 | ||
11129 | 2019.04.25 13:43 | t/p | 5565 | 0.01 | 82.757 | 0.000 | 82.757 | 3.22 | 24156.98 |
11130 | 2019.04.26 02:00 | buy | 5566 | 0.02 | 82.926 | 0.000 | 0.000 | ||
11131 | 2019.04.29 16:45 | close | 5566 | 0.02 | 83.193 | 0.000 | 0.000 | 4.93 | 24161.91 |
11132 | 2019.04.29 16:45 | close | 5564 | 0.01 | 83.193 | 0.000 | 83.548 | 0.01 | 24161.91 |
11133 | 2019.04.29 23:00 | sell | 5567 | 0.01 | 83.008 | 0.000 | 82.658 | ||
11134 | 2019.04.30 06:29 | t/p | 5567 | 0.01 | 82.658 | 0.000 | 82.658 | 3.19 | 24165.11 |
11135 | 2019.04.30 17:00 | buy | 5568 | 0.01 | 83.042 | 0.000 | 83.392 | ||
11136 | 2019.05.01 11:00 | sell | 5569 | 0.01 | 83.090 | 0.000 | 82.740 | ||
11137 | 2019.05.02 15:42 | t/p | 5569 | 0.01 | 82.740 | 0.000 | 82.740 | 3.14 | 24168.25 |
11138 | 2019.05.03 08:00 | buy | 5570 | 0.02 | 82.801 | 0.000 | 0.000 | ||
11139 | 2019.05.03 12:00 | sell | 5571 | 0.01 | 82.785 | 0.000 | 82.435 | ||
11140 | 2019.05.03 12:35 | sell | 5572 | 0.02 | 82.885 | 0.000 | 0.000 | ||
11141 | 2019.05.05 21:00 | t/p | 5571 | 0.01 | 82.435 | 0.000 | 82.435 | 3.22 | 24171.47 |
11142 | 2019.05.05 21:00 | close | 5572 | 0.02 | 82.163 | 0.000 | 0.000 | 13.28 | 24184.75 |
11143 | 2019.05.06 13:00 | buy | 5573 | 0.03 | 82.265 | 0.000 | 0.000 | ||
11144 | 2019.05.07 10:00 | sell | 5574 | 0.01 | 82.248 | 0.000 | 81.898 | ||
11145 | 2019.05.07 15:04 | t/p | 5574 | 0.01 | 81.898 | 0.000 | 81.898 | 3.21 | 24187.96 |
11146 | 2019.05.08 15:00 | buy | 5575 | 0.05 | 81.890 | 0.000 | 0.000 | ||
11147 | 2019.05.08 15:33 | buy | 5576 | 0.08 | 81.781 | 0.000 | 0.000 | ||
11148 | 2019.05.08 20:00 | sell | 5577 | 0.01 | 81.639 | 0.000 | 81.289 | ||
11149 | 2019.05.09 07:49 | t/p | 5577 | 0.01 | 81.289 | 0.000 | 81.289 | 3.14 | 24191.09 |
11150 | 2019.05.09 21:00 | buy | 5578 | 0.13 | 81.392 | 0.000 | 0.000 | ||
11151 | 2019.05.10 01:53 | close | 5578 | 0.13 | 81.848 | 0.000 | 0.000 | 54.65 | 24245.75 |
11152 | 2019.05.10 01:53 | close | 5576 | 0.08 | 81.848 | 0.000 | 0.000 | 5.28 | 24251.03 |
11153 | 2019.05.10 01:53 | close | 5575 | 0.05 | 81.848 | 0.000 | 0.000 | -1.71 | 24249.32 |
11154 | 2019.05.10 01:53 | close | 5573 | 0.03 | 81.848 | 0.000 | 0.000 | -11.31 | 24238.01 |
11155 | 2019.05.10 01:53 | close | 5570 | 0.02 | 81.848 | 0.000 | 0.000 | -17.37 | 24220.64 |
11156 | 2019.05.10 01:53 | close | 5568 | 0.01 | 81.848 | 0.000 | 83.392 | -10.85 | 24209.80 |
11157 | 2019.05.10 13:00 | sell | 5579 | 0.01 | 81.905 | 0.000 | 81.555 | ||
11158 | 2019.05.10 14:00 | buy | 5580 | 0.01 | 81.954 | 0.000 | 82.304 | ||
11159 | 2019.05.10 14:11 | buy | 5581 | 0.02 | 81.854 | 0.000 | 0.000 | ||
11160 | 2019.05.10 14:35 | buy | 5582 | 0.03 | 81.754 | 0.000 | 0.000 | ||
11161 | 2019.05.10 14:41 | buy | 5583 | 0.05 | 81.653 | 0.000 | 0.000 | ||
11162 | 2019.05.10 15:03 | t/p | 5579 | 0.01 | 81.555 | 0.000 | 81.555 | 3.22 | 24213.02 |
11163 | 2019.05.10 17:21 | close | 5583 | 0.05 | 81.831 | 0.000 | 0.000 | 8.19 | 24221.21 |
11164 | 2019.05.10 17:21 | close | 5582 | 0.03 | 81.831 | 0.000 | 0.000 | 2.12 | 24223.33 |
11165 | 2019.05.10 17:21 | close | 5581 | 0.02 | 81.831 | 0.000 | 0.000 | -0.43 | 24222.90 |
11166 | 2019.05.10 17:21 | close | 5580 | 0.01 | 81.831 | 0.000 | 82.304 | -1.13 | 24221.77 |
11167 | 2019.05.13 01:00 | sell | 5584 | 0.01 | 81.653 | 0.000 | 81.303 | ||
11168 | 2019.05.13 12:17 | t/p | 5584 | 0.01 | 81.303 | 0.000 | 81.303 | 3.21 | 24224.98 |
11169 | 2019.05.14 04:00 | buy | 5585 | 0.01 | 81.386 | 0.000 | 81.736 | ||
11170 | 2019.05.15 09:00 | sell | 5586 | 0.01 | 81.210 | 0.000 | 80.860 | ||
11171 | 2019.05.16 09:49 | t/p | 5585 | 0.01 | 81.736 | 0.000 | 81.736 | 3.26 | 24228.24 |
11172 | 2019.05.16 21:00 | sell | 5587 | 0.02 | 81.596 | 0.000 | 0.000 | ||
11173 | 2019.05.17 06:29 | close | 5587 | 0.02 | 81.292 | 0.000 | 0.000 | 5.54 | 24233.78 |
11174 | 2019.05.17 06:29 | close | 5586 | 0.01 | 81.292 | 0.000 | 80.860 | -0.87 | 24232.91 |
11175 | 2019.05.20 12:00 | sell | 5588 | 0.01 | 81.794 | 0.000 | 81.444 | ||
11176 | 2019.05.20 22:00 | buy | 5589 | 0.01 | 81.980 | 0.000 | 82.330 | ||
11177 | 2019.05.21 11:58 | t/p | 5589 | 0.01 | 82.330 | 0.000 | 82.330 | 3.23 | 24236.14 |
11178 | 2019.05.22 06:00 | sell | 5590 | 0.02 | 82.358 | 0.000 | 0.000 | ||
11179 | 2019.05.22 12:00 | buy | 5591 | 0.01 | 82.470 | 0.000 | 82.820 | ||
11180 | 2019.05.22 12:26 | buy | 5592 | 0.02 | 82.370 | 0.000 | 0.000 | ||
11181 | 2019.05.22 12:30 | close | 5592 | 0.02 | 82.580 | 0.000 | 0.000 | 3.87 | 24240.01 |
11182 | 2019.05.22 12:30 | close | 5591 | 0.01 | 82.580 | 0.000 | 82.820 | 1.01 | 24241.02 |
11183 | 2019.05.22 12:30 | buy | 5593 | 0.01 | 82.594 | 0.000 | 82.944 | ||
11184 | 2019.05.23 00:49 | close | 5590 | 0.02 | 81.995 | 0.000 | 0.000 | 6.52 | 24247.53 |
11185 | 2019.05.23 00:49 | close | 5588 | 0.01 | 81.995 | 0.000 | 81.444 | -1.99 | 24245.55 |
11186 | 2019.05.24 08:00 | buy | 5594 | 0.02 | 81.413 | 0.000 | 0.000 | ||
11187 | 2019.05.28 09:00 | sell | 5595 | 0.01 | 81.140 | 0.000 | 80.790 | ||
11188 | 2019.05.28 09:28 | sell | 5596 | 0.02 | 81.240 | 0.000 | 0.000 | ||
11189 | 2019.05.28 20:40 | close | 5596 | 0.02 | 81.032 | 0.000 | 0.000 | 3.83 | 24249.38 |
11190 | 2019.05.28 20:40 | close | 5595 | 0.01 | 81.032 | 0.000 | 80.790 | 0.99 | 24250.37 |
11191 | 2019.05.29 21:00 | buy | 5597 | 0.03 | 81.076 | 0.000 | 0.000 | ||
11192 | 2019.05.30 20:00 | sell | 5598 | 0.01 | 81.111 | 0.000 | 80.761 | ||
11193 | 2019.05.31 00:10 | t/p | 5598 | 0.01 | 80.761 | 0.000 | 80.761 | 3.18 | 24253.55 |
11194 | 2019.06.03 11:00 | buy | 5599 | 0.05 | 80.256 | 0.000 | 0.000 | ||
11195 | 2019.06.04 03:00 | sell | 5600 | 0.01 | 80.347 | 0.000 | 79.997 | ||
11196 | 2019.06.05 09:18 | close | 5599 | 0.05 | 80.990 | 0.000 | 0.000 | 33.85 | 24287.40 |
11197 | 2019.06.05 09:18 | close | 5597 | 0.03 | 80.990 | 0.000 | 0.000 | -2.15 | 24285.25 |
11198 | 2019.06.05 09:18 | close | 5594 | 0.02 | 80.990 | 0.000 | 0.000 | -7.56 | 24277.69 |
11199 | 2019.06.05 09:18 | close | 5593 | 0.01 | 80.990 | 0.000 | 82.944 | -14.60 | 24263.10 |
11200 | 2019.06.05 15:00 | sell | 5601 | 0.02 | 80.606 | 0.000 | 0.000 | ||
11201 | 2019.06.05 15:23 | sell | 5602 | 0.03 | 80.707 | 0.000 | 0.000 | ||
11202 | 2019.06.05 15:30 | sell | 5603 | 0.05 | 80.807 | 0.000 | 0.000 | ||
11203 | 2019.06.05 22:32 | close | 5603 | 0.05 | 80.614 | 0.000 | 0.000 | 8.87 | 24271.97 |
11204 | 2019.06.05 22:32 | close | 5602 | 0.03 | 80.614 | 0.000 | 0.000 | 2.57 | 24274.54 |
11205 | 2019.06.05 22:32 | close | 5601 | 0.02 | 80.614 | 0.000 | 0.000 | -0.15 | 24274.39 |
11206 | 2019.06.05 22:32 | close | 5600 | 0.01 | 80.614 | 0.000 | 79.997 | -2.48 | 24271.91 |
11207 | 2019.06.06 14:00 | buy | 5604 | 0.01 | 80.847 | 0.000 | 81.197 | ||
11208 | 2019.06.06 18:34 | t/p | 5604 | 0.01 | 81.197 | 0.000 | 81.197 | 3.22 | 24275.13 |
11209 | 2019.06.10 16:00 | sell | 5605 | 0.01 | 81.869 | 0.000 | 81.519 | ||
11210 | 2019.06.10 17:00 | buy | 5606 | 0.01 | 81.849 | 0.000 | 82.199 | ||
11211 | 2019.06.12 06:02 | t/p | 5605 | 0.01 | 81.519 | 0.000 | 81.519 | 3.17 | 24278.29 |
11212 | 2019.06.12 16:00 | buy | 5607 | 0.02 | 81.551 | 0.000 | 0.000 | ||
11213 | 2019.06.12 18:00 | sell | 5608 | 0.01 | 81.434 | 0.000 | 81.084 | ||
11214 | 2019.06.14 07:29 | t/p | 5608 | 0.01 | 81.084 | 0.000 | 81.084 | 3.11 | 24281.41 |
11215 | 2019.06.17 06:00 | buy | 5609 | 0.03 | 81.027 | 0.000 | 0.000 | ||
11216 | 2019.06.17 09:00 | sell | 5610 | 0.01 | 80.948 | 0.000 | 80.598 | ||
11217 | 2019.06.18 13:32 | t/p | 5610 | 0.01 | 80.598 | 0.000 | 80.598 | 3.18 | 24284.59 |
11218 | 2019.06.18 15:23 | buy | 5611 | 0.05 | 80.927 | 0.000 | 0.000 | ||
11219 | 2019.06.19 00:24 | close | 5611 | 0.05 | 81.239 | 0.000 | 0.000 | 14.41 | 24298.99 |
11220 | 2019.06.19 00:24 | close | 5609 | 0.03 | 81.239 | 0.000 | 0.000 | 5.91 | 24304.90 |
11221 | 2019.06.19 00:24 | close | 5607 | 0.02 | 81.239 | 0.000 | 0.000 | -5.58 | 24299.32 |
11222 | 2019.06.19 00:24 | close | 5606 | 0.01 | 81.239 | 0.000 | 82.199 | -5.51 | 24293.81 |
11223 | 2019.06.19 07:00 | sell | 5612 | 0.01 | 80.934 | 0.000 | 80.584 | ||
11224 | 2019.06.19 07:58 | sell | 5613 | 0.02 | 81.036 | 0.000 | 0.000 | ||
11225 | 2019.06.19 14:00 | buy | 5614 | 0.01 | 81.241 | 0.000 | 81.591 | ||
11226 | 2019.06.20 08:35 | t/p | 5614 | 0.01 | 81.591 | 0.000 | 81.591 | 3.24 | 24297.06 |
11227 | 2019.06.20 18:00 | sell | 5615 | 0.03 | 81.366 | 0.000 | 0.000 | ||
11228 | 2019.06.21 09:00 | buy | 5616 | 0.01 | 81.481 | 0.000 | 81.831 | ||
11229 | 2019.06.25 04:31 | close | 5615 | 0.03 | 81.067 | 0.000 | 0.000 | 8.00 | 24305.06 |
11230 | 2019.06.25 04:31 | close | 5613 | 0.02 | 81.067 | 0.000 | 0.000 | -0.90 | 24304.16 |
11231 | 2019.06.25 04:31 | close | 5612 | 0.01 | 81.067 | 0.000 | 80.584 | -1.38 | 24302.78 |
11232 | 2019.06.25 14:00 | buy | 5617 | 0.02 | 81.296 | 0.000 | 0.000 | ||
11233 | 2019.06.25 14:18 | buy | 5618 | 0.03 | 81.196 | 0.000 | 0.000 | ||
11234 | 2019.06.25 19:58 | close | 5618 | 0.03 | 81.394 | 0.000 | 0.000 | 5.46 | 24308.24 |
11235 | 2019.06.25 19:58 | close | 5617 | 0.02 | 81.394 | 0.000 | 0.000 | 1.81 | 24310.05 |
11236 | 2019.06.25 19:58 | close | 5616 | 0.01 | 81.394 | 0.000 | 81.831 | -0.78 | 24309.27 |
11237 | 2019.06.27 13:00 | sell | 5619 | 0.01 | 82.161 | 0.000 | 81.811 | ||
11238 | 2019.06.27 13:35 | sell | 5620 | 0.02 | 82.261 | 0.000 | 0.000 | ||
11239 | 2019.06.27 20:00 | buy | 5621 | 0.01 | 82.281 | 0.000 | 82.631 | ||
11240 | 2019.06.30 21:00 | t/p | 5621 | 0.01 | 82.631 | 0.000 | 82.631 | 3.23 | 24312.50 |
11241 | 2019.06.30 23:59 | close at stop | 5620 | 0.02 | 82.807 | 0.000 | 0.000 | -10.09 | 24302.41 |
11242 | 2019.06.30 23:59 | close at stop | 5619 | 0.01 | 82.807 | 0.000 | 81.811 | -5.97 | 24296.44 |