Strategy Tester Report
FX Ekspert Moving Average Ekspertnõustaja V5
RoboForex-Pro (Build 1220)

SümbolEURAUD (Euro vs Australian Dollar)
Periood1 tund (H1) 2009.01.01 22:03 - 2019.08.01 21:59 (2009.01.01 - 2019.07.01)
MudelIga muutus (kõigi saadaval olevate vähimate ajavahemike põhjal fraktaalse interpolatsiooniga)
ParameetridCopyright="©2018 Kõik õigused kaitstud"; Website="www.fxekspert.ee"; period_1=9; period_2=15; Lots=0.01; MaxTradesPerDirection=8; MaxTradeTime=999; drawDownStoplossVar=2300; ___________________     ="==== LITSENTS ===="; LicenseKey=" "; __________________   ="==== AKTIIVSED KAUPLEMISE KUUD ===="; useCalender=true; january=false; february=true; march=true; april=true; may=true; june=true; july=true; august=false; september=false; october=false; november=true; december=false;
Tulbad testis65809Modelleeritud hinnamuutused314060567Modelleerimiskvaliteet99.90%
Vastavuseta graafikute vead0
Algne deposiit10000.00Levik33
Kogu neto kasum8777.51Brutokasum21618.21Brutokahjum-12840.70
Kasumifaktor1.68Eeldatav tasu1.86
Absoluutne langus293.72Maksimaalne langus1430.78 (9.02%)Suhteline langus10.82% (1399.55)
Kõik tehingud4718Lühikesed positsioonid (võit %)2375 (76.29%)Pikad positsioonid (võit %)2343 (69.53%)
Kasumlikud tehingud (% kogusummast)3441 (72.93%)Kahjumlikud tehingud (% kogusummast)1277 (27.07%)
Suurimkasumi tehing235.32kahjumi tehing-109.85
Keskminekasumi tehing6.28kahjumi tehing-10.06
Maksimumjärjestikused võidud (kasum rahas)25 (160.04)järjestikused kaotused (kahjum rahas)7 (-347.29)
Maksimaalnejärjestikune kasum (võitude arv)314.33 (3)järjestikune kahjum (kaotuste arv)-347.29 (7)
Keskminejärjestikused võidud5järjestikused kaotused2
Graph
#AegTüüpTellimusPartiidHindS / LT / PKasumJääk
12009.02.01 23:00sell10.012.004750.000002.00125
22009.02.01 23:19sell20.022.006850.000000.00000
32009.02.01 23:20sell30.032.008900.000000.00000
42009.02.01 23:38close30.032.006230.000000.000005.4910005.49
52009.02.01 23:38close20.022.006230.000000.000000.8510006.34
62009.02.01 23:38close10.012.006230.000002.00125-1.0110005.33
72009.02.01 23:38sell40.012.005500.000002.00200
82009.02.01 23:40sell50.022.007550.000000.00000
92009.02.01 23:52sell60.032.009600.000000.00000
102009.02.01 23:54close60.032.007030.000000.000005.2710010.60
112009.02.01 23:54close50.022.007030.000000.000000.7210011.32
122009.02.01 23:54close40.012.007030.000002.00200-1.0510010.27
132009.02.01 23:54sell70.012.006700.000002.00320
142009.02.02 00:54t/p70.012.003200.000002.003202.4610012.73
152009.02.02 06:00buy80.012.014430.000002.01793
162009.02.02 06:09buy90.022.012430.000000.00000
172009.02.02 06:24buy100.032.010430.000000.00000
182009.02.02 06:36close100.032.013300.000000.000005.8910018.62
192009.02.02 06:36close90.022.013300.000000.000001.1910019.81
202009.02.02 06:36close80.012.013300.000002.01793-0.7710019.04
212009.02.02 06:36buy110.012.013780.000002.01728
222009.02.02 08:31t/p110.012.017280.000002.017282.3910021.43
232009.02.02 19:00sell120.012.034500.000002.03100
242009.02.02 19:23t/p120.012.031000.000002.031002.3910023.82
252009.02.02 19:23sell130.012.030750.000002.02725
262009.02.02 19:29sell140.022.032750.000000.00000
272009.02.02 19:46sell150.032.035200.000000.00000
282009.02.02 19:46close150.032.032330.000000.000005.8910029.71
292009.02.02 19:46close140.022.032330.000000.000000.5710030.28
302009.02.02 19:46close130.012.032330.000002.02725-1.0810029.20
312009.02.02 19:46sell160.012.032400.000002.02890
322009.02.02 19:54sell170.022.034400.000000.00000
332009.02.02 20:36close170.022.031980.000000.000003.3110032.51
342009.02.02 20:36close160.012.031980.000002.028900.2910032.80
352009.02.03 16:00buy180.012.014180.000002.01768
362009.02.03 16:04buy190.022.011630.000000.00000
372009.02.03 16:04buy200.032.009530.000000.00000
382009.02.03 16:06buy210.052.007480.000000.00000
392009.02.03 16:16close210.052.010300.000000.000009.6510042.45
402009.02.03 16:16close200.032.010300.000000.000001.5810044.03
412009.02.03 16:16close190.022.010300.000000.00000-1.8210042.21
422009.02.03 16:16close180.012.010300.000002.01768-2.6510039.56
432009.02.03 16:16buy220.012.010230.000002.01373
442009.02.03 16:20buy230.022.008130.000000.00000
452009.02.03 16:25buy240.032.005980.000000.00000
462009.02.03 16:25buy250.052.003880.000000.00000
472009.02.03 16:26close250.052.006700.000000.000009.6410049.20
482009.02.03 16:26close240.032.006700.000000.000001.4710050.67
492009.02.03 16:26close230.022.006700.000000.00000-1.9610048.71
502009.02.03 16:26close220.012.006700.000002.01373-2.4210046.29
512009.02.03 16:26buy260.012.007280.000002.01078
522009.02.03 16:29buy270.022.005280.000000.00000
532009.02.03 16:32close270.022.007700.000000.000003.3110049.60
542009.02.03 16:32close260.012.007700.000002.010780.2910049.89
552009.02.03 16:32buy280.012.008180.000002.01168
562009.02.03 16:42t/p280.012.011680.000002.011682.3910052.28
572009.02.03 16:42buy290.012.011430.000002.01493
582009.02.03 16:44buy300.022.009080.000000.00000
592009.02.03 16:45buy310.032.006830.000000.00000
602009.02.03 16:51close310.032.009600.000000.000005.6910057.97
612009.02.03 16:51close300.022.009600.000000.000000.7110058.68
622009.02.03 16:51close290.012.009600.000002.01493-1.2510057.43
632009.02.03 16:51buy320.012.009330.000002.01283
642009.02.03 19:00sell330.012.000450.000001.99695
652009.02.03 19:05t/p330.011.996950.000001.996952.4010059.83
662009.02.03 19:05sell340.011.996250.000001.99275
672009.02.03 19:11t/p340.011.992750.000001.992752.3910062.22
682009.02.03 19:11sell350.011.992350.000001.98885
692009.02.03 19:12sell360.021.994800.000000.00000
702009.02.03 19:17close360.021.992030.000000.000003.7910066.01
712009.02.03 19:17close350.011.992030.000001.988850.2210066.23
722009.02.03 19:17sell370.011.991900.000001.98840
732009.02.03 19:20sell380.021.994150.000000.00000
742009.02.03 19:41close380.021.991530.000000.000003.5810069.81
752009.02.03 19:41close370.011.991530.000001.988400.2610070.07
762009.02.03 19:41sell390.011.991300.000001.98780
772009.02.03 19:43sell400.021.993300.000000.00000
782009.02.03 19:47close400.021.990530.000000.000003.7910073.86
792009.02.03 19:47close390.011.990530.000001.987800.5310074.39
802009.02.03 19:47sell410.011.990250.000001.98675
812009.02.03 19:50sell420.021.992300.000000.00000
822009.02.03 19:53sell430.031.994350.000000.00000
832009.02.03 20:00close430.031.991730.000000.000005.3810079.77
842009.02.03 20:00close420.021.991730.000000.000000.7810080.55
852009.02.03 20:00close410.011.991730.000001.98675-1.0110079.54
862009.02.04 03:00buy440.022.006580.000000.00000
872009.02.04 03:08buy450.032.004530.000000.00000
882009.02.04 03:29close450.032.007250.000000.000005.5810085.12
892009.02.04 03:29close440.022.007250.000000.000000.9110086.03
902009.02.04 03:29close320.012.007250.000002.01283-1.5310084.50
912009.02.04 03:29buy460.012.007680.000002.01118
922009.02.04 06:54t/p460.012.011180.000002.011182.3910086.89
932009.02.04 14:00sell470.011.999550.000001.99605
942009.02.04 14:02sell480.022.001650.000000.00000
952009.02.04 14:05close480.021.999130.000000.000003.4510090.34
962009.02.04 14:05close470.011.999130.000001.996050.2910090.63
972009.02.04 14:06sell490.011.998400.000001.99490
982009.02.04 14:10sell500.022.000400.000000.00000
992009.02.04 14:11sell510.032.003100.000000.00000
1002009.02.04 14:11sell520.052.005150.000000.00000
1012009.02.04 14:36close520.052.002080.000000.0000010.5110101.14
1022009.02.04 14:36close510.032.002080.000000.000002.1010103.24
1032009.02.04 14:36close500.022.002080.000000.00000-2.3010100.94
1042009.02.04 14:36close490.012.002080.000001.99490-2.5210098.42
1052009.02.04 14:36sell530.012.001800.000001.99830
1062009.02.04 14:42t/p530.011.998300.000001.998302.3910100.81
1072009.02.04 14:42sell540.011.997950.000001.99445
1082009.02.04 14:52t/p540.011.994450.000001.994452.4010103.21
1092009.02.04 14:52sell550.011.994100.000001.99060
1102009.02.04 15:00t/p550.011.990600.000001.990602.3910105.60
1112009.02.04 23:00buy560.012.002830.000002.00633
1122009.02.04 23:16buy570.021.999830.000000.00000
1132009.02.05 07:00sell580.011.988650.000001.98515
1142009.02.05 07:09sell590.021.990900.000000.00000
1152009.02.05 07:15close590.021.988130.000000.000003.7910109.39
1162009.02.05 07:15close580.011.988130.000001.985150.3510109.74
1172009.02.05 07:15sell600.011.987800.000001.98430
1182009.02.05 07:16sell610.021.989850.000000.00000
1192009.02.05 07:18close610.021.987380.000000.000003.3910113.13
1202009.02.05 07:18close600.011.987380.000001.984300.2910113.42
1212009.02.05 07:18sell620.011.986950.000001.98345
1222009.02.05 07:20sell630.021.989000.000000.00000
1232009.02.05 07:22close630.021.986430.000000.000003.5210116.94
1242009.02.05 07:22close620.011.986430.000001.983450.3610117.30
1252009.02.05 07:22sell640.011.986000.000001.98250
1262009.02.05 07:25sell650.021.988050.000000.00000
1272009.02.05 07:27close650.021.985580.000000.000003.3810120.68
1282009.02.05 07:27close640.011.985580.000001.982500.2910120.97
1292009.02.05 07:27sell660.011.984800.000001.98130
1302009.02.05 07:29sell670.021.986950.000000.00000
1312009.02.05 07:32close670.021.984430.000000.000003.4510124.42
1322009.02.05 07:32close660.011.984430.000001.981300.2610124.68
1332009.02.05 07:32sell680.011.984150.000001.98065
1342009.02.05 07:41sell690.021.986300.000000.00000
1352009.02.05 07:48close690.021.983830.000000.000003.3910128.07
1362009.02.05 07:48close680.011.983830.000001.980650.2210128.29
1372009.02.05 07:48sell700.011.983600.000001.98010
1382009.02.05 08:28t/p700.011.980100.000001.980102.3910130.68
1392009.02.06 02:00buy710.031.962880.000000.00000
1402009.02.06 08:00sell720.011.948750.000001.94525
1412009.02.06 08:07sell730.021.950800.000000.00000
1422009.02.06 08:11close730.021.948280.000000.000003.4510134.13
1432009.02.06 08:11close720.011.948280.000001.945250.3210134.45
1442009.02.06 08:11sell740.011.947800.000001.94430
1452009.02.06 08:18t/p740.011.944300.000001.944302.3910136.84
1462009.02.06 08:18sell750.011.943900.000001.94040
1472009.02.06 08:36t/p750.011.940400.000001.940402.3910139.23
1482009.02.06 08:36sell760.011.939900.000001.93640
1492009.02.06 08:40sell770.021.941900.000000.00000
1502009.02.06 08:50sell780.031.943900.000000.00000
1512009.02.06 08:57sell790.051.945900.000000.00000
1522009.02.06 09:04close790.051.943180.000000.000009.3110148.54
1532009.02.06 09:04close780.031.943180.000000.000001.4710150.01
1542009.02.06 09:04close770.021.943180.000000.00000-1.7610148.25
1552009.02.06 09:04close760.011.943180.000001.93640-2.2510146.00
1562009.02.09 00:00buy800.051.924780.000000.00000
1572009.02.09 11:00sell810.011.925200.000001.92170
1582009.02.09 11:11t/p810.011.921700.000001.921702.3910148.39
1592009.02.09 11:11sell820.011.921100.000001.91760
1602009.02.09 11:14sell830.021.923150.000000.00000
1612009.02.09 11:37sell840.031.925200.000000.00000
1622009.02.09 12:06close840.031.922480.000000.000005.5810153.97
1632009.02.09 12:06close830.021.922480.000000.000000.9210154.89
1642009.02.09 12:06close820.011.922480.000001.91760-0.9410153.95
1652009.02.10 01:00buy850.081.921580.000000.00000
1662009.02.10 01:00buy860.121.919380.000000.00000
1672009.02.10 01:05buy870.181.916980.000000.00000
1682009.02.10 08:52close870.181.927750.000000.00000132.6610286.61
1692009.02.10 08:52close860.121.927750.000000.0000068.7310355.34
1702009.02.10 08:52close850.081.927750.000000.0000033.7810389.12
1712009.02.10 08:52close800.051.927750.000000.000009.6310398.74
1722009.02.10 08:52close710.031.927750.000000.00000-72.7610325.98
1732009.02.10 08:52close570.021.927750.000000.00000-99.9310226.05
1742009.02.10 08:52close560.011.927750.000002.00633-52.0210174.03
1752009.02.11 02:00sell880.011.960800.000001.95730
1762009.02.11 02:14sell890.021.962800.000000.00000
1772009.02.11 02:19sell900.031.964800.000000.00000
1782009.02.11 02:38close900.031.962280.000000.000005.1710179.20
1792009.02.11 02:38close890.021.962280.000000.000000.7210179.92
1802009.02.11 02:38close880.011.962280.000001.95730-1.0110178.91
1812009.02.11 02:38sell910.011.962150.000001.95865
1822009.02.11 02:48sell920.021.964250.000000.00000
1832009.02.11 02:55sell930.031.966300.000000.00000
1842009.02.11 10:00buy940.011.980430.000001.98393
1852009.02.11 10:17buy950.021.978430.000000.00000
1862009.02.11 10:32close950.021.980850.000000.000003.3110182.22
1872009.02.11 10:32close940.011.980850.000001.983930.2910182.51
1882009.02.11 10:32buy960.011.981080.000001.98458
1892009.02.11 10:35buy970.021.978930.000000.00000
1902009.02.11 10:43close970.021.981400.000000.000003.3810185.89
1912009.02.11 10:43close960.011.981400.000001.984580.2210186.11
1922009.02.11 10:43buy980.011.981480.000001.98498
1932009.02.11 10:48buy990.021.979480.000000.00000
1942009.02.11 10:52close990.021.982150.000000.000003.6510189.76
1952009.02.11 10:52close980.011.982150.000001.984980.4610190.22
1962009.02.11 10:52buy1000.011.982430.000001.98593
1972009.02.11 10:52buy1010.021.980430.000000.00000
1982009.02.11 15:30close1010.021.983300.000000.000003.9210194.14
1992009.02.11 15:30close1000.011.983300.000001.985930.5910194.73
2002009.02.11 16:00sell1020.051.978550.000000.00000
2012009.02.11 16:02sell1030.081.981000.000000.00000
2022009.02.11 16:07sell1040.121.983050.000000.00000
2032009.02.11 16:22close1040.121.977530.000000.0000045.3410240.07
2042009.02.11 16:22close1030.081.977530.000000.0000019.0010259.07
2052009.02.11 16:22close1020.051.977530.000000.000003.4910262.56
2062009.02.11 16:22close930.031.977530.000000.00000-23.0610239.50
2072009.02.11 16:22close920.021.977530.000000.00000-18.1810221.32
2082009.02.11 16:22close910.011.977530.000001.95865-10.5310210.79
2092009.02.11 16:22sell1050.011.977050.000001.97355
2102009.02.11 16:26sell1060.021.979200.000000.00000
2112009.02.11 16:30close1060.021.976730.000000.000003.3910214.18
2122009.02.11 16:30close1050.011.976730.000001.973550.2210214.40
2132009.02.11 16:30sell1070.011.976550.000001.97305
2142009.02.11 16:54t/p1070.011.973050.000001.973052.4010216.80
2152009.02.11 16:54sell1080.011.972350.000001.96885
2162009.02.11 16:59t/p1080.011.968850.000001.968852.3910219.19
2172009.02.11 16:59sell1090.011.968450.000001.96495
2182009.02.11 17:41t/p1090.011.964950.000001.964952.3910221.58
2192009.02.12 07:00buy1100.011.973680.000001.97718
2202009.02.12 07:09buy1110.021.971680.000000.00000
2212009.02.12 07:10buy1120.031.969580.000000.00000
2222009.02.12 07:15buy1130.051.967480.000000.00000
2232009.02.12 07:40close1130.051.970300.000000.000009.6510231.23
2242009.02.12 07:40close1120.031.970300.000000.000001.4810232.71
2252009.02.12 07:40close1110.021.970300.000000.00000-1.8910230.82
2262009.02.12 07:40close1100.011.970300.000001.97718-2.3110228.51
2272009.02.12 07:40buy1140.011.970630.000001.97413
2282009.02.12 08:45t/p1140.011.974130.000001.974132.4010230.91
2292009.02.12 17:00sell1150.011.970550.000001.96705
2302009.02.12 17:26t/p1150.011.967050.000001.967052.3910233.30
2312009.02.12 17:26sell1160.011.966300.000001.96280
2322009.02.12 17:33sell1170.021.968650.000000.00000
2332009.02.12 22:12close1170.021.965930.000000.000003.7210237.02
2342009.02.12 22:12close1160.011.965930.000001.962800.2510237.27
2352009.02.16 09:00sell1180.011.963800.000001.96030
2362009.02.16 09:11t/p1180.011.960300.000001.960302.3910239.66
2372009.02.16 09:11sell1190.011.959550.000001.95605
2382009.02.16 09:12sell1200.021.961550.000000.00000
2392009.02.16 09:17close1200.021.959030.000000.000003.4510243.11
2402009.02.16 09:17close1190.011.959030.000001.956050.3510243.46
2412009.02.16 09:17sell1210.011.958600.000001.95510
2422009.02.16 09:22sell1220.021.960850.000000.00000
2432009.02.16 09:24sell1230.031.963050.000000.00000
2442009.02.16 09:27sell1240.051.965050.000000.00000
2452009.02.16 09:37sell1250.081.967050.000000.00000
2462009.02.16 09:52close1250.081.964030.000000.0000016.5310259.99
2472009.02.16 09:52close1240.051.964030.000000.000003.4910263.48
2482009.02.16 09:52close1230.031.964030.000000.00000-2.0110261.47
2492009.02.16 09:52close1220.021.964030.000000.00000-4.3510257.12
2502009.02.16 09:52close1210.011.964030.000001.95510-3.7210253.40
2512009.02.16 09:52sell1260.011.963250.000001.95975
2522009.02.16 09:56sell1270.021.965400.000000.00000
2532009.02.16 09:58sell1280.031.967400.000000.00000
2542009.02.16 10:00buy1290.011.969230.000001.97273
2552009.02.16 10:00buy1300.021.967180.000000.00000
2562009.02.16 10:15close1300.021.969650.000000.000003.3810256.78
2572009.02.16 10:15close1290.011.969650.000001.972730.2910257.07
2582009.02.16 10:15buy1310.011.970080.000001.97358
2592009.02.16 10:19buy1320.021.968030.000000.00000
2602009.02.16 10:37buy1330.031.965530.000000.00000
2612009.02.16 10:40close1330.031.968300.000000.000005.6810262.75
2622009.02.16 10:40close1320.021.968300.000000.000000.3710263.12
2632009.02.16 10:40close1310.011.968300.000001.97358-1.2210261.90
2642009.02.16 10:40buy1340.011.968630.000001.97213
2652009.02.16 10:46buy1350.021.966630.000000.00000
2662009.02.16 10:49close1280.031.964880.000000.000005.1810267.08
2672009.02.16 10:49close1270.021.964880.000000.000000.7110267.79
2682009.02.16 10:49close1260.011.964880.000001.95975-1.1110266.68
2692009.02.16 10:49buy1360.031.964530.000000.00000
2702009.02.16 10:52close1360.031.967200.000000.000005.4910272.17
2712009.02.16 10:52close1350.021.967200.000000.000000.7810272.95
2722009.02.16 10:52close1340.011.967200.000001.97213-0.9710271.98
2732009.02.16 10:52buy1370.011.967380.000001.97088
2742009.02.16 16:00t/p1370.011.970880.000001.970882.3910274.37
2752009.02.16 21:00sell1380.011.968300.000001.96480
2762009.02.16 21:28sell1390.021.970300.000000.00000
2772009.02.16 21:38close1390.021.966880.000000.000004.6810279.05
2782009.02.16 21:38close1380.011.966880.000001.964800.9710280.02
2792009.02.16 21:38sell1400.011.967100.000001.96360
2802009.02.16 23:28t/p1400.011.963600.000001.963602.3910282.41
2812009.02.17 07:00buy1410.011.972780.000001.97628
2822009.02.17 07:19t/p1410.011.976280.000001.976282.4010284.81
2832009.02.17 07:19buy1420.011.976780.000001.98028
2842009.02.17 07:32buy1430.021.974780.000000.00000
2852009.02.17 07:57close1430.021.977200.000000.000003.3210288.13
2862009.02.17 07:57close1420.011.977200.000001.980280.2910288.42
2872009.02.17 07:57buy1440.011.977530.000001.98103
2882009.02.17 15:04t/p1440.011.981030.000001.981032.4010290.82
2892009.02.17 17:00sell1450.011.968600.000001.96510
2902009.02.17 17:14sell1460.021.970600.000000.00000
2912009.02.17 17:17sell1470.031.972600.000000.00000
2922009.02.17 17:41sell1480.051.974650.000000.00000
2932009.02.17 21:00buy1490.011.979580.000001.98308
2942009.02.17 21:07t/p1490.011.983080.000001.983082.3910293.21
2952009.02.17 21:07buy1500.011.983430.000001.98693
2962009.02.17 21:38buy1510.021.981380.000000.00000
2972009.02.17 21:44buy1520.031.978980.000000.00000
2982009.02.17 21:48close1520.031.981800.000000.000005.7910299.00
2992009.02.17 21:48close1510.021.981800.000000.000000.5710299.57
3002009.02.17 21:48close1500.011.981800.000001.98693-1.1110298.46
3012009.02.17 21:48buy1530.011.982130.000001.98563
3022009.02.17 21:49buy1540.021.979680.000000.00000
3032009.02.17 22:00close1540.021.982350.000000.000003.6510302.11
3042009.02.17 22:00close1530.011.982350.000001.985630.1510302.26
3052009.02.18 01:25close1480.051.971880.000000.000009.7610312.01
3062009.02.18 01:25close1470.031.971880.000000.000001.6510313.66
3072009.02.18 01:25close1460.021.971880.000000.00000-1.6510312.01
3082009.02.18 01:25close1450.011.971880.000001.96510-2.1810309.83
3092009.02.18 02:00sell1550.011.969100.000001.96560
3102009.02.18 02:35sell1560.021.971150.000000.00000
3112009.02.18 04:21close1560.021.967980.000000.000004.3410314.17
3122009.02.18 04:21close1550.011.967980.000001.965600.7710314.94
3132009.02.18 12:00buy1570.011.973080.000001.97658
3142009.02.18 12:08t/p1570.011.976580.000001.976582.3910317.33
3152009.02.18 12:09buy1580.011.976930.000001.98043
3162009.02.18 12:14buy1590.021.974880.000000.00000
3172009.02.18 12:16buy1600.031.972830.000000.00000
3182009.02.18 12:27buy1610.051.970830.000000.00000
3192009.02.18 12:33close1610.051.973750.000000.0000010.0010327.33
3202009.02.18 12:33close1600.031.973750.000000.000001.8910329.22
3212009.02.18 12:33close1590.021.973750.000000.00000-1.5510327.67
3222009.02.18 12:33close1580.011.973750.000001.98043-2.1710325.50
3232009.02.18 12:33buy1620.011.973980.000001.97748
3242009.02.18 18:00sell1630.011.967250.000001.96375
3252009.02.18 18:39sell1640.021.969350.000000.00000
3262009.02.18 18:54sell1650.031.971350.000000.00000
3272009.02.18 18:59close1650.031.968680.000000.000005.4810330.98
3282009.02.18 18:59close1640.021.968680.000000.000000.9210331.90
3292009.02.18 18:59close1630.011.968680.000001.96375-0.9810330.92
3302009.02.18 18:59sell1660.011.968550.000001.96505
3312009.02.18 19:24t/p1660.011.965050.000001.965052.3910333.31
3322009.02.19 16:00buy1670.021.963580.000000.00000
3332009.02.19 16:04buy1680.031.961380.000000.00000
3342009.02.19 16:26buy1690.051.959380.000000.00000
3352009.02.19 16:32close1690.051.963000.000000.0000012.3910345.70
3362009.02.19 16:32close1680.031.963000.000000.000003.3310349.03
3372009.02.19 16:32close1670.021.963000.000000.00000-0.7910348.24
3382009.02.19 16:32close1620.011.963000.000001.97748-7.8310340.41
3392009.02.19 16:32buy1700.011.963580.000001.96708
3402009.02.19 16:43buy1710.021.961430.000000.00000
3412009.02.19 16:44close1710.021.963900.000000.000003.3810343.79
3422009.02.19 16:44close1700.011.963900.000001.967080.2210344.01
3432009.02.19 16:44buy1720.011.964280.000001.96778
3442009.02.19 16:46buy1730.021.962280.000000.00000
3452009.02.19 16:51close1730.021.964700.000000.000003.3210347.33
3462009.02.19 16:51close1720.011.964700.000001.967780.2810347.61
3472009.02.19 16:52buy1740.011.964680.000001.96818
3482009.02.19 17:31t/p1740.011.968180.000001.968182.3910350.00
3492009.02.20 02:00sell1750.011.967100.000001.96360
3502009.02.20 02:02sell1760.021.969100.000000.00000
3512009.02.20 04:00buy1770.011.973980.000001.97748
3522009.02.20 04:09buy1780.021.971930.000000.00000
3532009.02.20 04:31buy1790.031.969830.000000.00000
3542009.02.20 05:06close1760.021.966580.000000.000003.4510353.45
3552009.02.20 05:06close1750.011.966580.000001.963600.3610353.81
3562009.02.20 05:27close1790.031.972600.000000.000005.6910359.50
3572009.02.20 05:27close1780.021.972600.000000.000000.9210360.42
3582009.02.20 05:27close1770.011.972600.000001.97748-0.9410359.48
3592009.02.20 13:00sell1800.011.972550.000001.96905
3602009.02.20 13:12sell1810.021.974600.000000.00000
3612009.02.20 13:21close1810.021.972130.000000.000003.3810362.86
3622009.02.20 13:21close1800.011.972130.000001.969050.2910363.15
3632009.02.20 13:21sell1820.011.971800.000001.96830
3642009.02.20 13:27sell1830.021.974000.000000.00000
3652009.02.20 13:29close1830.021.971430.000000.000003.5210366.67
3662009.02.20 13:29close1820.011.971430.000001.968300.2610366.93
3672009.02.20 13:29sell1840.011.971200.000001.96770
3682009.02.20 13:30sell1850.021.973250.000000.00000
3692009.02.20 13:31close1850.021.970680.000000.000003.5210370.45
3702009.02.20 13:31close1840.011.970680.000001.967700.3610370.81
3712009.02.20 13:31sell1860.011.970200.000001.96670
3722009.02.20 13:35sell1870.021.972200.000000.00000
3732009.02.20 13:49close1870.021.969780.000000.000003.3110374.12
3742009.02.20 13:49close1860.011.969780.000001.966700.2910374.41
3752009.02.20 13:49sell1880.011.969150.000001.96565
3762009.02.20 13:53sell1890.021.971150.000000.00000
3772009.02.20 14:57close1890.021.968530.000000.000003.5810377.99
3782009.02.20 14:57close1880.011.968530.000001.965650.4210378.41
3792009.02.23 07:00sell1900.011.983550.000001.98005
3802009.02.23 07:41sell1910.021.985600.000000.00000
3812009.02.23 07:45close1910.021.982980.000000.000003.5910382.00
3822009.02.23 07:45close1900.011.982980.000001.980050.3910382.39
3832009.02.23 07:45sell1920.011.982950.000001.97945
3842009.02.23 07:59t/p1920.011.979450.000001.979452.4010384.79
3852009.02.23 07:59sell1930.011.979100.000001.97560
3862009.02.23 09:29t/p1930.011.975600.000001.975602.3910387.18
3872009.02.23 21:00buy1940.011.979730.000001.98323
3882009.02.23 21:20buy1950.021.977430.000000.00000
3892009.02.23 21:21close1950.021.979950.000000.000003.4510390.63
3902009.02.23 21:21close1940.011.979950.000001.983230.1510390.78
3912009.02.23 21:21buy1960.011.979680.000001.98318
3922009.02.23 21:21buy1970.021.977330.000000.00000
3932009.02.23 21:24close1970.021.980550.000000.000004.4110395.19
3942009.02.23 21:24close1960.011.980550.000001.983180.5910395.78
3952009.02.23 21:24buy1980.011.981230.000001.98473
3962009.02.23 21:51buy1990.021.978680.000000.00000
3972009.02.24 00:20close1990.021.981300.000000.000003.3810399.15
3982009.02.24 00:20close1980.011.981300.000001.98473-0.0710399.09
3992009.02.24 03:00sell2000.011.977900.000001.97440
4002009.02.24 03:32t/p2000.011.974400.000001.974402.3910401.48
4012009.02.24 03:32sell2010.011.973950.000001.97045
4022009.02.24 03:52t/p2010.011.970450.000001.970452.4010403.88
4032009.02.24 03:52sell2020.011.970050.000001.96655
4042009.02.24 05:12t/p2020.011.966550.000001.966552.4010406.28
4052009.02.24 12:00buy2030.011.977580.000001.98108
4062009.02.24 12:13t/p2030.011.981080.000001.981082.3910408.67
4072009.02.24 12:13buy2040.011.981430.000001.98493
4082009.02.24 12:30buy2050.021.979280.000000.00000
4092009.02.24 12:45close2050.021.981800.000000.000003.4510412.12
4102009.02.24 12:45close2040.011.981800.000001.984930.2610412.38
4112009.02.24 12:45buy2060.011.981780.000001.98528
4122009.02.24 12:54buy2070.021.979780.000000.00000
4132009.02.24 13:59close2070.021.982200.000000.000003.3110415.69
4142009.02.24 13:59close2060.011.982200.000001.985280.2910415.98
4152009.02.24 21:00sell2080.011.972750.000001.96925
4162009.02.24 21:25sell2090.021.974800.000000.00000
4172009.02.24 21:46close2090.021.972030.000000.000003.7910419.77
4182009.02.24 21:46close2080.011.972030.000001.969250.4910420.26
4192009.02.24 21:46sell2100.011.972100.000001.96860
4202009.02.24 21:51sell2110.021.974150.000000.00000
4212009.02.24 21:53close2110.021.971430.000000.000003.7210423.98
4222009.02.24 21:53close2100.011.971430.000001.968600.4610424.44
4232009.02.24 21:53sell2120.011.971700.000001.96820
4242009.02.25 06:30t/p2120.011.968200.000001.968202.4610426.89
4252009.02.25 16:00buy2130.011.964980.000001.96848
4262009.02.25 16:16t/p2130.011.968480.000001.968482.3910429.28
4272009.02.25 16:16buy2140.011.968880.000001.97238
4282009.02.25 16:24buy2150.021.966830.000000.00000
4292009.02.25 16:29buy2160.031.964830.000000.00000
4302009.02.25 16:45buy2170.051.962830.000000.00000
4312009.02.25 16:55close2170.051.965550.000000.000009.3110438.59
4322009.02.25 16:55close2160.031.965550.000000.000001.4810440.07
4332009.02.25 16:55close2150.021.965550.000000.00000-1.7510438.32
4342009.02.25 16:55close2140.011.965550.000001.97238-2.2710436.05
4352009.02.25 16:55buy2180.011.966030.000001.96953
4362009.02.25 17:01t/p2180.011.969530.000001.969532.4010438.45
4372009.02.26 00:00sell2190.011.965550.000001.96205
4382009.02.26 00:30t/p2190.011.962050.000001.962052.4010440.85
4392009.02.26 00:30sell2200.011.961350.000001.95785
4402009.02.26 03:09t/p2200.011.957850.000001.957852.3910443.24
4412009.02.26 09:00buy2210.011.964130.000001.96763
4422009.02.26 09:34buy2220.021.962080.000000.00000
4432009.02.26 10:10close2220.021.964700.000000.000003.5910446.83
4442009.02.26 10:10close2210.011.964700.000001.967630.3910447.22
4452009.02.26 15:00sell2230.011.957700.000001.95420
4462009.02.26 15:00sell2240.021.959700.000000.00000
4472009.02.26 15:01close2240.021.957030.000000.000003.6510450.87
4482009.02.26 15:01close2230.011.957030.000001.954200.4610451.33
4492009.02.26 15:01sell2250.011.956850.000001.95335
4502009.02.26 15:03sell2260.021.958900.000000.00000
4512009.02.26 15:06close2260.021.956180.000000.000003.7310455.06
4522009.02.26 15:06close2250.011.956180.000001.953350.4510455.51
4532009.02.26 15:06sell2270.011.955450.000001.95195
4542009.02.26 15:06sell2280.021.957700.000000.00000
4552009.02.26 15:12sell2290.031.959750.000000.00000
4562009.02.26 15:14close2290.031.957030.000000.000005.5910461.10
4572009.02.26 15:14close2280.021.957030.000000.000000.9110462.01
4582009.02.26 15:14close2270.011.957030.000001.95195-1.0810460.93
4592009.02.26 15:14sell2300.011.956650.000001.95315
4602009.02.26 15:41t/p2300.011.953150.000001.953152.4010463.33
4612009.02.26 15:41sell2310.011.952550.000001.94905
4622009.02.26 23:00buy2320.011.966080.000001.96958
4632009.02.26 23:17buy2330.021.964080.000000.00000
4642009.02.26 23:22close2330.021.966600.000000.000003.4510466.78
4652009.02.26 23:22close2320.011.966600.000001.969580.3510467.13
4662009.02.26 23:22buy2340.011.966480.000001.96998
4672009.02.26 23:37buy2350.021.964480.000000.00000
4682009.02.26 23:44close2350.021.966900.000000.000003.3110470.44
4692009.02.26 23:44close2340.011.966900.000001.969980.2910470.73
4702009.02.26 23:44buy2360.011.966980.000001.97048
4712009.02.26 23:51buy2370.021.964980.000000.00000
4722009.02.27 00:18close2370.021.967450.000000.000003.1710473.90
4732009.02.27 00:18close2360.011.967450.000001.970480.2210474.12
4742009.03.02 01:00buy2380.011.993880.000001.99738
4752009.03.02 01:04buy2390.021.991830.000000.00000
4762009.03.02 01:10buy2400.031.989780.000000.00000
4772009.03.02 01:19buy2410.051.987780.000000.00000
4782009.03.02 01:37buy2420.081.985730.000000.00000
4792009.03.02 01:38buy2430.121.982880.000000.00000
4802009.03.02 01:42buy2440.181.980880.000000.00000
4812009.03.02 02:05close2440.181.984700.000000.0000047.0510521.17
4822009.03.02 02:05close2430.121.984700.000000.0000014.9410536.11
4832009.03.02 02:05close2420.081.984700.000000.00000-5.6410530.47
4842009.03.02 02:05close2410.051.984700.000000.00000-10.5410519.93
4852009.03.02 02:05close2400.031.984700.000000.00000-10.4310509.50
4862009.03.02 02:05close2390.021.984700.000000.00000-9.7610499.74
4872009.03.02 02:05close2380.011.984700.000001.99738-6.2810493.46
4882009.03.02 09:00sell2450.021.986000.000000.00000
4892009.03.02 14:00buy2460.011.988980.000001.99248
4902009.03.02 14:12buy2470.021.986930.000000.00000
4912009.03.02 14:14close2470.021.989450.000000.000003.4510496.91
4922009.03.02 14:14close2460.011.989450.000001.992480.3210497.23
4932009.03.02 14:14buy2480.011.989780.000001.99328
4942009.03.02 14:15buy2490.021.987630.000000.00000
4952009.03.02 14:36buy2500.031.985580.000000.00000
4962009.03.02 14:53buy2510.051.983580.000000.00000
4972009.03.02 15:00close2510.051.986300.000000.000009.3010506.53
4982009.03.02 15:00close2500.031.986300.000000.000001.4710508.00
4992009.03.02 15:00close2490.021.986300.000000.00000-1.8210506.18
5002009.03.02 15:00close2480.011.986300.000001.99328-2.3910503.79
5012009.03.03 02:00sell2520.031.988600.000000.00000
5022009.03.03 03:30close2520.031.977930.000000.0000021.9110525.70
5032009.03.03 03:30close2450.021.977930.000000.0000011.1510536.85
5042009.03.03 03:30close2310.011.977930.000001.94905-17.2010519.65
5052009.03.03 18:00buy2530.011.962580.000001.96608
5062009.03.03 18:08buy2540.021.960530.000000.00000
5072009.03.03 18:46close2540.021.963150.000000.000003.5910523.24
5082009.03.03 18:46close2530.011.963150.000001.966080.3910523.63
5092009.03.03 18:46buy2550.011.963430.000001.96693
5102009.03.03 20:59t/p2550.011.966930.000001.966932.4010526.03
5112009.03.04 09:00sell2560.011.963150.000001.95965
5122009.03.04 09:08sell2570.021.965200.000000.00000
5132009.03.04 09:09close2570.021.962530.000000.000003.6610529.69
5142009.03.04 09:09close2560.011.962530.000001.959650.4310530.12
5152009.03.04 09:09sell2580.011.962450.000001.95895
5162009.03.04 10:06t/p2580.011.958950.000001.958952.4010532.52
5172009.03.05 00:00buy2590.011.953230.000001.95673
5182009.03.05 00:10buy2600.021.950830.000000.00000
5192009.03.05 00:18buy2610.031.948830.000000.00000
5202009.03.05 00:29buy2620.051.946430.000000.00000
5212009.03.05 00:30close2620.051.949450.000000.0000010.3310542.85
5222009.03.05 00:30close2610.031.949450.000000.000001.2710544.12
5232009.03.05 00:30close2600.021.949450.000000.00000-1.8810542.24
5242009.03.05 00:30close2590.011.949450.000001.95673-2.5810539.66
5252009.03.05 00:30buy2630.011.949630.000001.95313
5262009.03.05 00:31t/p2630.011.953130.000001.953132.4010542.06
5272009.03.05 00:31buy2640.011.953730.000001.95723
5282009.03.05 00:31buy2650.021.951280.000000.00000
5292009.03.05 00:32buy2660.031.949280.000000.00000
5302009.03.05 00:45close2660.031.952300.000000.000006.2010548.26
5312009.03.05 00:45close2650.021.952300.000000.000001.4010549.66
5322009.03.05 00:45close2640.011.952300.000001.95723-0.9810548.68
5332009.03.05 00:45buy2670.011.952380.000001.95588
5342009.03.05 00:52buy2680.021.950380.000000.00000
5352009.03.05 00:54close2680.021.952850.000000.000003.3810552.06
5362009.03.05 00:54close2670.011.952850.000001.955880.3210552.38
5372009.03.05 00:54buy2690.011.953180.000001.95668
5382009.03.05 00:56buy2700.021.951130.000000.00000
5392009.03.05 01:20close2700.021.953600.000000.000003.3810555.76
5402009.03.05 01:20close2690.011.953600.000001.956680.2910556.05
5412009.03.05 11:00sell2710.011.954500.000001.95100
5422009.03.05 11:08sell2720.021.956500.000000.00000
5432009.03.05 11:23sell2730.031.958850.000000.00000
5442009.03.05 11:35sell2740.051.960850.000000.00000
5452009.03.05 11:36sell2750.081.963050.000000.00000
5462009.03.05 11:58close2750.081.959680.000000.0000018.4510574.50
5472009.03.05 11:58close2740.051.959680.000000.000004.0010578.50
5482009.03.05 11:58close2730.031.959680.000000.00000-1.7010576.80
5492009.03.05 11:58close2720.021.959680.000000.00000-4.3510572.45
5502009.03.05 11:58close2710.011.959680.000001.95100-3.5410568.91
5512009.03.05 11:58sell2760.011.959450.000001.95595
5522009.03.05 11:58sell2770.021.961500.000000.00000
5532009.03.05 12:38close2770.021.958980.000000.000003.4510572.36
5542009.03.05 12:38close2760.011.958980.000001.955950.3210572.68
5552009.03.05 19:00buy2780.011.967230.000001.97073
5562009.03.05 19:07buy2790.021.965230.000000.00000
5572009.03.05 19:13close2790.021.967700.000000.000003.3810576.06
5582009.03.05 19:13close2780.011.967700.000001.970730.3210576.38
5592009.03.05 19:13buy2800.011.968030.000001.97153
5602009.03.05 19:18buy2810.021.966030.000000.00000
5612009.03.05 19:21close2810.021.968450.000000.000003.3110579.69
5622009.03.05 19:21close2800.011.968450.000001.971530.2910579.98
5632009.03.05 19:21buy2820.011.968930.000001.97243
5642009.03.05 19:35buy2830.021.966880.000000.00000
5652009.03.05 19:36buy2840.031.964880.000000.00000
5662009.03.05 19:43close2840.031.967400.000000.000005.1710585.15
5672009.03.05 19:43close2830.021.967400.000000.000000.7110585.86
5682009.03.05 19:43close2820.011.967400.000001.97243-1.0510584.81
5692009.03.05 19:43buy2850.011.967330.000001.97083
5702009.03.05 19:51t/p2850.011.970830.000001.970832.4010587.21
5712009.03.05 19:51buy2860.011.971230.000001.97473
5722009.03.05 19:58buy2870.021.969230.000000.00000
5732009.03.05 20:36close2870.021.971800.000000.000003.5110590.72
5742009.03.05 20:36close2860.011.971800.000001.974730.3910591.11
5752009.03.06 03:00sell2880.011.958950.000001.95545
5762009.03.06 03:40sell2890.021.960950.000000.00000
5772009.03.06 04:10close2890.021.958530.000000.000003.3110594.42
5782009.03.06 04:10close2880.011.958530.000001.955450.2910594.71
5792009.03.06 09:00buy2900.011.980680.000001.98418
5802009.03.06 09:01buy2910.021.978530.000000.00000
5812009.03.06 09:17close2910.021.981000.000000.000003.3810598.09
5822009.03.06 09:17close2900.011.981000.000001.984180.2210598.31
5832009.03.06 09:17buy2920.011.981130.000001.98463
5842009.03.06 09:21t/p2920.011.984630.000001.984632.3910600.70
5852009.03.06 09:21buy2930.011.985030.000001.98853
5862009.03.06 09:35t/p2930.011.988530.000001.988532.3910603.09
5872009.03.06 09:35buy2940.011.988780.000001.99228
5882009.03.06 09:42buy2950.021.986730.000000.00000
5892009.03.06 09:48buy2960.031.984730.000000.00000
5902009.03.06 09:58close2960.031.987300.000000.000005.2810608.37
5912009.03.06 09:58close2950.021.987300.000000.000000.7810609.15
5922009.03.06 09:58close2940.011.987300.000001.99228-1.0110608.14
5932009.03.06 09:58buy2970.011.987780.000001.99128
5942009.03.06 09:59buy2980.021.985530.000000.00000
5952009.03.09 06:00buy2990.031.979130.000000.00000
5962009.03.09 06:16buy3000.051.977130.000000.00000
5972009.03.09 06:40buy3010.081.974930.000000.00000
5982009.03.09 08:37close3010.081.978950.000000.0000022.0110630.15
5992009.03.09 08:37close3000.051.978950.000000.000006.2310636.38
6002009.03.09 08:37close2990.031.978950.000000.00000-0.3710636.01
6012009.03.09 08:37close2980.021.978950.000000.00000-9.2210626.78
6022009.03.09 08:37close2970.011.978950.000001.99128-6.1510620.64
6032009.03.09 09:00sell3020.011.979550.000001.97605
6042009.03.09 09:11sell3030.021.981550.000000.00000
6052009.03.09 09:12sell3040.031.983550.000000.00000
6062009.03.09 09:20close3040.031.981030.000000.000005.1710625.81
6072009.03.09 09:20close3030.021.981030.000000.000000.7110626.52
6082009.03.09 09:20close3020.011.981030.000001.97605-1.0210625.50
6092009.03.09 09:21sell3050.011.981000.000001.97750
6102009.03.09 09:52sell3060.021.983000.000000.00000
6112009.03.09 10:00buy3070.011.983380.000001.98688
6122009.03.09 10:01buy3080.021.981030.000000.00000
6132009.03.09 10:05close3080.021.983750.000000.000003.7210629.22
6142009.03.09 10:05close3070.011.983750.000001.986880.2510629.47
6152009.03.09 10:05buy3090.011.983930.000001.98743
6162009.03.09 10:22buy3100.021.981930.000000.00000
6172009.03.09 10:48close3100.021.984350.000000.000003.3110632.78
6182009.03.09 10:48close3090.011.984350.000001.987430.2910633.07
6192009.03.09 10:48buy3110.011.984680.000001.98818
6202009.03.09 11:10close3060.021.980480.000000.000003.4510636.52
6212009.03.09 11:10close3050.011.980480.000001.977500.3510636.87
6222009.03.09 12:59t/p3110.011.988180.000001.988182.3910639.26
6232009.03.10 00:00sell3120.011.988500.000001.98500
6242009.03.10 00:30sell3130.021.990500.000000.00000
6252009.03.10 00:36close3130.021.987980.000000.000003.4510642.71
6262009.03.10 00:36close3120.011.987980.000001.985000.3610643.07
6272009.03.10 00:36sell3140.011.987900.000001.98440
6282009.03.10 00:50t/p3140.011.984400.000001.984402.4010645.47
6292009.03.10 00:50sell3150.011.984050.000001.98055
6302009.03.10 00:55sell3160.021.986200.000000.00000
6312009.03.10 01:08close3160.021.983680.000000.000003.4510648.92
6322009.03.10 01:08close3150.011.983680.000001.980550.2510649.17
6332009.03.11 04:00buy3170.011.971230.000001.97473
6342009.03.11 04:21buy3180.021.969130.000000.00000
6352009.03.11 04:59close3180.021.971650.000000.000003.4510652.62
6362009.03.11 04:59close3170.011.971650.000001.974730.2910652.91
6372009.03.11 04:59buy3190.011.972180.000001.97568
6382009.03.11 12:00sell3200.011.964000.000001.96050
6392009.03.11 12:42sell3210.021.966000.000000.00000
6402009.03.11 13:20close3210.021.963580.000000.000003.3110656.22
6412009.03.11 13:20close3200.011.963580.000001.960500.2910656.51
6422009.03.11 18:00buy3220.021.969380.000000.00000
6432009.03.11 18:13close3220.021.972100.000000.000003.7310660.24
6442009.03.11 18:13close3190.011.972100.000001.97568-0.0510660.19
6452009.03.11 18:14buy3230.011.972430.000001.97593
6462009.03.11 18:33t/p3230.011.975930.000001.975932.4010662.59
6472009.03.11 18:33buy3240.011.976280.000001.97978
6482009.03.11 18:42buy3250.021.973980.000000.00000
6492009.03.11 18:45close3250.021.976550.000000.000003.5210666.11
6502009.03.11 18:45close3240.011.976550.000001.979780.1810666.29
6512009.03.11 18:45buy3260.011.976880.000001.98038
6522009.03.11 18:50buy3270.021.974380.000000.00000
6532009.03.11 23:50close3270.021.977050.000000.000003.6510669.94
6542009.03.11 23:50close3260.011.977050.000001.980380.1210670.06
6552009.03.12 13:00sell3280.011.978000.000001.97450
6562009.03.12 13:08sell3290.021.980000.000000.00000
6572009.03.12 13:11sell3300.031.982200.000000.00000
6582009.03.12 13:11sell3310.051.984200.000000.00000
6592009.03.12 13:13close3310.051.981030.000000.0000010.8510680.91
6602009.03.12 13:13close3300.031.981030.000000.000002.4010683.31
6612009.03.12 13:13close3290.021.981030.000000.00000-1.4110681.90
6622009.03.12 13:13close3280.011.981030.000001.97450-2.0810679.82
6632009.03.12 13:13sell3320.011.980750.000001.97725
6642009.03.12 13:15t/p3320.011.977250.000001.977252.3910682.21
6652009.03.12 13:15sell3330.011.976850.000001.97335
6662009.03.12 13:18sell3340.021.978950.000000.00000
6672009.03.12 13:23sell3350.031.981000.000000.00000
6682009.03.12 13:25close3350.031.978430.000000.000005.2710687.48
6692009.03.12 13:25close3340.021.978430.000000.000000.7110688.19
6702009.03.12 13:25close3330.011.978430.000001.97335-1.0910687.10
6712009.03.12 13:25sell3360.011.978350.000001.97485
6722009.03.12 13:26sell3370.021.980450.000000.00000
6732009.03.12 13:27close3370.021.977880.000000.000003.5210690.62
6742009.03.12 13:27close3360.011.977880.000001.974850.3210690.94
6752009.03.12 13:27sell3380.011.977700.000001.97420
6762009.03.12 13:28sell3390.021.979800.000000.00000
6772009.03.12 13:31sell3400.031.981800.000000.00000
6782009.03.12 13:33close3400.031.979230.000000.000005.2810696.22
6792009.03.12 13:33close3390.021.979230.000000.000000.7810697.00
6802009.03.12 13:33close3380.011.979230.000001.97420-1.0410695.96
6812009.03.12 13:33sell3410.011.979050.000001.97555
6822009.03.12 13:39sell3420.021.981100.000000.00000
6832009.03.12 13:41close3420.021.978630.000000.000003.3910699.35
6842009.03.12 13:41close3410.011.978630.000001.975550.2910699.64
6852009.03.12 13:42sell3430.011.978400.000001.97490
6862009.03.12 13:45sell3440.021.980400.000000.00000
6872009.03.12 13:46close3440.021.977980.000000.000003.3110702.95
6882009.03.12 13:46close3430.011.977980.000001.974900.2910703.24
6892009.03.12 13:46sell3450.011.977850.000001.97435
6902009.03.12 13:46sell3460.021.979950.000000.00000
6912009.03.12 13:53close3460.021.977380.000000.000003.5210706.76
6922009.03.12 13:53close3450.011.977380.000001.974350.3210707.08
6932009.03.12 13:53sell3470.011.977050.000001.97355
6942009.03.12 13:59sell3480.021.979150.000000.00000
6952009.03.12 15:14close3480.021.976680.000000.000003.3810710.46
6962009.03.12 15:14close3470.011.976680.000001.973550.2510710.71
6972009.03.13 05:00buy3490.011.976780.000001.98028
6982009.03.13 05:33buy3500.021.974780.000000.00000
6992009.03.13 05:58close3500.021.977200.000000.000003.3210714.03
7002009.03.13 05:58close3490.011.977200.000001.980280.2910714.32
7012009.03.13 05:58buy3510.011.977630.000001.98113
7022009.03.13 10:00sell3520.011.961350.000001.95785
7032009.03.13 10:12t/p3520.011.957850.000001.957852.3910716.71
7042009.03.13 10:12sell3530.011.957500.000001.95400
7052009.03.13 10:13sell3540.021.959500.000000.00000
7062009.03.13 10:39sell3550.031.961550.000000.00000
7072009.03.13 10:41close3550.031.958830.000000.000005.5810722.29
7082009.03.13 10:41close3540.021.958830.000000.000000.9210723.21
7092009.03.13 10:41close3530.011.958830.000001.95400-0.9110722.30
7102009.03.13 10:41sell3560.011.958500.000001.95500
7112009.03.13 10:42sell3570.021.960500.000000.00000
7122009.03.13 10:43sell3580.031.962550.000000.00000
7132009.03.13 10:57close3580.031.959880.000000.000005.4910727.79
7142009.03.13 10:57close3570.021.959880.000000.000000.8510728.64
7152009.03.13 10:57close3560.011.959880.000001.95500-0.9510727.69
7162009.03.13 10:57sell3590.011.959600.000001.95610
7172009.03.13 11:09t/p3590.011.956100.000001.956102.4010730.09
7182009.03.16 11:00sell3600.011.969400.000001.96590
7192009.03.16 11:21t/p3600.011.965900.000001.965902.4010732.49
7202009.03.16 11:21sell3610.011.965500.000001.96200
7212009.03.16 12:00buy3620.021.966180.000000.00000
7222009.03.16 12:41close3620.021.971950.000000.000007.8910740.38
7232009.03.16 12:41close3510.011.971950.000001.98113-3.9910736.39
7242009.03.16 12:41buy3630.011.972280.000001.97578
7252009.03.16 12:43buy3640.021.970280.000000.00000
7262009.03.16 16:09t/p3610.011.962000.000001.962002.4010738.79
7272009.03.16 18:00sell3650.011.962000.000001.95850
7282009.03.16 18:26sell3660.021.964000.000000.00000
7292009.03.16 19:00close3660.021.961430.000000.000003.5210742.31
7302009.03.16 19:00close3650.011.961430.000001.958500.3910742.70
7312009.03.16 23:00buy3670.031.967380.000000.00000
7322009.03.17 05:15close3670.031.970350.000000.000005.7710748.47
7332009.03.17 05:15close3640.021.970350.000000.00000-0.1210748.35
7342009.03.17 05:15close3630.011.970350.000001.97578-1.4310746.92
7352009.03.17 14:00sell3680.011.963800.000001.96030
7362009.03.17 14:08sell3690.021.965800.000000.00000
7372009.03.17 14:53close3690.021.963330.000000.000003.3810750.30
7382009.03.17 14:53close3680.011.963330.000001.960300.3210750.62
7392009.03.17 14:53sell3700.011.963050.000001.95955
7402009.03.17 14:58sell3710.021.965050.000000.00000
7412009.03.18 00:00buy3720.011.966380.000001.96988
7422009.03.18 01:40t/p3720.011.969880.000001.969882.4010753.02
7432009.03.19 01:00sell3730.031.990950.000000.00000
7442009.03.19 01:06sell3740.051.993000.000000.00000
7452009.03.19 01:56sell3750.081.995000.000000.00000
7462009.03.19 03:00buy3760.011.996180.000001.99968
7472009.03.19 03:02buy3770.021.994130.000000.00000
7482009.03.19 03:36buy3780.031.992030.000000.00000
7492009.03.19 03:42buy3790.051.989980.000000.00000
7502009.03.19 04:03close3790.051.992800.000000.000009.6510762.67
7512009.03.19 04:03close3780.031.992800.000000.000001.5810764.25
7522009.03.19 04:03close3770.021.992800.000000.00000-1.8210762.43
7532009.03.19 04:03close3760.011.992800.000001.99968-2.3210760.11
7542009.03.19 06:40close3750.081.988180.000000.0000037.3410797.45
7552009.03.19 06:40close3740.051.988180.000000.0000016.4910813.94
7562009.03.19 06:40close3730.031.988180.000000.000005.6910819.63
7572009.03.19 06:40close3710.021.988180.000000.00000-31.2210788.41
7582009.03.19 06:40close3700.011.988180.000001.95955-16.9810771.44
7592009.03.19 08:00sell3800.011.988600.000001.98510
7602009.03.19 08:02t/p3800.011.985100.000001.985102.4010773.84
7612009.03.19 08:02sell3810.011.984150.000001.98065
7622009.03.19 08:03sell3820.021.986150.000000.00000
7632009.03.19 08:07sell3830.031.988200.000000.00000
7642009.03.19 08:09close3830.031.985680.000000.000005.1710779.01
7652009.03.19 08:09close3820.021.985680.000000.000000.6410779.65
7662009.03.19 08:09close3810.011.985680.000001.98065-1.0510778.60
7672009.03.19 08:09sell3840.011.985400.000001.98190
7682009.03.19 08:16sell3850.021.987600.000000.00000
7692009.03.19 08:58sell3860.031.989700.000000.00000
7702009.03.19 09:03close3860.031.986880.000000.000005.7910784.39
7712009.03.19 09:03close3850.021.986880.000000.000000.9910785.38
7722009.03.19 09:03close3840.011.986880.000001.98190-1.0110784.37
7732009.03.19 20:00buy3870.011.992280.000001.99578
7742009.03.19 20:05buy3880.021.990230.000000.00000
7752009.03.19 20:31close3880.021.992800.000000.000003.5210787.89
7762009.03.19 20:31close3870.011.992800.000001.995780.3510788.24
7772009.03.19 20:31buy3890.011.993130.000001.99663
7782009.03.20 05:00sell3900.011.983950.000001.98045
7792009.03.20 05:33sell3910.021.985950.000000.00000
7802009.03.20 05:48sell3920.031.987950.000000.00000
7812009.03.20 06:10close3920.031.985330.000000.000005.3810793.62
7822009.03.20 06:10close3910.021.985330.000000.000000.8510794.47
7832009.03.20 06:10close3900.011.985330.000001.98045-0.9510793.52
7842009.03.23 03:00sell3930.011.962900.000001.95940
7852009.03.23 04:04t/p3930.011.959400.000001.959402.4010795.92
7862009.03.24 06:00buy3940.021.931630.000000.00000
7872009.03.24 17:00sell3950.011.929100.000001.92560
7882009.03.24 17:27t/p3950.011.925600.000001.925602.3910798.31
7892009.03.24 17:27sell3960.011.925250.000001.92175
7902009.03.24 17:47sell3970.021.927250.000000.00000
7912009.03.24 17:58sell3980.031.929250.000000.00000
7922009.03.24 18:10close3980.031.926680.000000.000005.2710803.58
7932009.03.24 18:10close3970.021.926680.000000.000000.7810804.36
7942009.03.24 18:10close3960.011.926680.000001.92175-0.9810803.38
7952009.03.24 22:49buy3990.031.928680.000000.00000
7962009.03.25 01:00sell4000.011.933300.000001.92980
7972009.03.25 01:11sell4010.021.935350.000000.00000
7982009.03.25 01:33close4010.021.932730.000000.000003.5910806.97
7992009.03.25 01:33close4000.011.932730.000001.929800.3910807.36
8002009.03.25 01:33sell4020.011.932400.000001.92890
8012009.03.25 01:59sell4030.021.934700.000000.00000
8022009.03.25 04:07close4030.021.932130.000000.000003.5210810.88
8032009.03.25 04:07close4020.011.932130.000001.928900.1810811.06
8042009.03.25 08:27close3990.031.941600.000000.0000026.2010837.25
8052009.03.25 08:27close3940.021.941600.000000.0000013.4410850.69
8062009.03.25 08:27close3890.011.941600.000001.99663-35.6910815.00
8072009.03.25 15:00sell4040.011.932550.000001.92905
8082009.03.25 15:06sell4050.021.934550.000000.00000
8092009.03.25 15:11close4050.021.932130.000000.000003.3110818.31
8102009.03.25 15:11close4040.011.932130.000001.929050.2810818.59
8112009.03.25 15:11sell4060.011.931850.000001.92835
8122009.03.25 15:35sell4070.021.933900.000000.00000
8132009.03.25 16:00close4070.021.931280.000000.000003.5810822.17
8142009.03.25 16:00close4060.011.931280.000001.928350.3910822.56
8152009.03.25 19:00buy4080.011.955430.000001.95893
8162009.03.25 19:30buy4090.021.953430.000000.00000
8172009.03.25 19:35close4090.021.955850.000000.000003.3110825.87
8182009.03.25 19:35close4080.011.955850.000001.958930.2910826.16
8192009.03.25 19:35buy4100.011.956330.000001.95983
8202009.03.25 19:36buy4110.021.953830.000000.00000
8212009.03.25 19:48buy4120.031.951630.000000.00000
8222009.03.25 19:57buy4130.051.949530.000000.00000
8232009.03.26 03:00sell4140.011.938250.000001.93475
8242009.03.26 03:15sell4150.021.940350.000000.00000
8252009.03.26 04:25close4150.021.937830.000000.000003.4510829.61
8262009.03.26 04:25close4140.011.937830.000001.934750.2810829.89
8272009.03.27 02:00buy4160.081.934130.000000.00000
8282009.03.27 12:00sell4170.011.923250.000001.91975
8292009.03.27 12:32sell4180.021.925250.000000.00000
8302009.03.27 13:07close4180.021.922780.000000.000003.3810833.27
8312009.03.27 13:07close4170.011.922780.000001.919750.3210833.59
8322009.03.30 01:00buy4190.121.920980.000000.00000
8332009.03.30 04:25close4190.121.936350.000000.00000126.2110959.80
8342009.03.30 04:25close4160.081.936350.000000.0000011.2910971.10
8352009.03.30 04:25close4130.051.936350.000000.00000-47.7710923.32
8362009.03.30 04:25close4120.031.936350.000000.00000-32.9710890.35
8372009.03.30 04:25close4110.021.936350.000000.00000-24.9910865.36
8382009.03.30 04:25close4100.011.936350.000001.95983-14.2110851.15
8392009.03.30 14:00sell4200.011.932600.000001.92910
8402009.03.30 14:05sell4210.021.934650.000000.00000
8412009.03.30 14:51close4210.021.932180.000000.000003.3810854.53
8422009.03.30 14:51close4200.011.932180.000001.929100.2910854.82
8432009.03.30 14:51sell4220.011.932350.000001.92885
8442009.03.30 14:52sell4230.021.934400.000000.00000
8452009.03.30 15:14close4230.021.931930.000000.000003.3910858.21
8462009.03.30 15:14close4220.011.931930.000001.928850.2810858.49
8472009.03.30 21:00buy4240.011.936380.000001.93988
8482009.03.30 21:27t/p4240.011.939880.000001.939882.4010860.89
8492009.03.30 21:27buy4250.011.940380.000001.94388
8502009.03.30 21:40buy4260.021.938130.000000.00000
8512009.03.30 22:46close4260.021.940750.000000.000003.5910864.48
8522009.03.30 22:46close4250.011.940750.000001.943880.2510864.73
8532009.03.31 02:00sell4270.011.928900.000001.92540
8542009.03.31 02:05sell4280.021.930900.000000.00000
8552009.03.31 02:15close4280.021.928430.000000.000003.3810868.11
8562009.03.31 02:15close4270.011.928430.000001.925400.3210868.43
8572009.03.31 02:15sell4290.011.928000.000001.92450
8582009.03.31 02:19sell4300.021.930100.000000.00000
8592009.03.31 02:48close4300.021.927630.000000.000003.3810871.81
8602009.03.31 02:48close4290.011.927630.000001.924500.2610872.07
8612009.03.31 02:48sell4310.011.927200.000001.92370
8622009.03.31 02:50sell4320.021.929350.000000.00000
8632009.03.31 03:07close4320.021.926880.000000.000003.3810875.45
8642009.03.31 03:07close4310.011.926880.000001.923700.2210875.67
8652009.03.31 23:00buy4330.011.915030.000001.91853
8662009.04.01 00:02t/p4330.011.918530.000001.918532.2910877.96
8672009.04.01 10:00sell4340.011.912350.000001.90885
8682009.04.01 10:49t/p4340.011.908850.000001.908852.3910880.35
8692009.04.01 10:49sell4350.011.908600.000001.90510
8702009.04.01 15:57t/p4350.011.905100.000001.905102.4010882.75
8712009.04.02 19:00buy4360.011.878880.000001.88238
8722009.04.02 19:27buy4370.021.876730.000000.00000
8732009.04.02 20:01close4370.021.879200.000000.000003.3810886.13
8742009.04.02 20:01close4360.011.879200.000001.882380.2110886.34
8752009.04.03 01:00sell4380.011.872700.000001.86920
8762009.04.03 01:10sell4390.021.874850.000000.00000
8772009.04.03 01:11sell4400.031.876900.000000.00000
8782009.04.03 01:54sell4410.051.878950.000000.00000
8792009.04.03 01:55sell4420.081.880950.000000.00000
8802009.04.03 02:02close4420.081.877830.000000.0000017.0810903.42
8812009.04.03 02:02close4410.051.877830.000000.000003.8310907.25
8822009.04.03 02:02close4400.031.877830.000000.00000-1.9110905.34
8832009.04.03 02:02close4390.021.877830.000000.00000-4.0810901.26
8842009.04.03 02:02close4380.011.877830.000001.86920-3.5210897.74
8852009.04.03 04:00buy4430.011.879480.000001.88298
8862009.04.03 05:44t/p4430.011.882980.000001.882982.3910900.13
8872009.04.03 14:00sell4440.011.879850.000001.87635
8882009.04.03 14:00sell4450.021.882100.000000.00000
8892009.04.03 14:17sell4460.031.884150.000000.00000
8902009.04.03 14:19sell4470.051.886150.000000.00000
8912009.04.03 14:34sell4480.081.888600.000000.00000
8922009.04.03 14:34sell4490.121.890650.000000.00000
8932009.04.03 14:35sell4500.181.892700.000000.00000
8942009.04.03 14:44sell4510.271.894800.000000.00000
8952009.04.03 16:09close4510.271.890880.000000.0000072.4410972.57
8962009.04.03 16:09close4500.181.890880.000000.0000022.4310995.00
8972009.04.03 16:09close4490.121.890880.000000.00000-1.8910993.11
8982009.04.03 16:09close4480.081.890880.000000.00000-12.4910980.62
8992009.04.03 16:09close4470.051.890880.000000.00000-16.1910964.43
9002009.04.03 16:09close4460.031.890880.000000.00000-13.8210950.61
9012009.04.03 16:09close4450.021.890880.000000.00000-12.0210938.59
9022009.04.03 16:09close4440.011.890880.000001.87635-7.5510931.04
9032009.04.06 00:00sell4520.011.886100.000001.88260
9042009.04.06 00:17t/p4520.011.882600.000001.882602.4010933.44
9052009.04.06 00:17sell4530.011.882250.000001.87875
9062009.04.06 00:19sell4540.021.884250.000000.00000
9072009.04.06 07:00buy4550.011.887730.000001.89123
9082009.04.06 08:20t/p4550.011.891230.000001.891232.4010935.84
9092009.04.06 10:00sell4560.031.886300.000000.00000
9102009.04.06 10:54sell4570.051.888350.000000.00000
9112009.04.06 12:00buy4580.011.893430.000001.89693
9122009.04.06 12:03buy4590.021.891430.000000.00000
9132009.04.06 12:13close4590.021.893950.000000.000003.4510939.29
9142009.04.06 12:13close4580.011.893950.000001.896930.3610939.65
9152009.04.06 12:13buy4600.011.894130.000001.89763
9162009.04.06 12:30t/p4600.011.897630.000001.897632.4010942.05
9172009.04.06 12:30buy4610.011.898030.000001.90153
9182009.04.06 12:38buy4620.021.896030.000000.00000
9192009.04.06 12:51buy4630.031.894030.000000.00000
9202009.04.06 13:41close4630.031.896550.000000.000005.1710947.22
9212009.04.06 13:41close4620.021.896550.000000.000000.7110947.93
9222009.04.06 13:41close4610.011.896550.000001.90153-1.0110946.92
9232009.04.06 14:50close4570.051.885230.000000.0000010.6710957.59
9242009.04.06 14:50close4560.031.885230.000000.000002.2010959.79
9252009.04.06 14:50close4540.021.885230.000000.00000-1.3410958.45
9262009.04.06 14:50close4530.011.885230.000001.87875-2.0410956.41
9272009.04.06 17:00sell4640.011.885750.000001.88225
9282009.04.06 18:25t/p4640.011.882250.000001.882252.4010958.81
9292009.04.07 02:00buy4650.011.882580.000001.88608
9302009.04.07 04:29t/p4650.011.886080.000001.886082.3910961.20
9312009.04.07 06:00sell4660.011.874950.000001.87145
9322009.04.07 06:24t/p4660.011.871450.000001.871452.3910963.59
9332009.04.07 06:24sell4670.011.871200.000001.86770
9342009.04.07 06:37t/p4670.011.867700.000001.867702.4010965.99
9352009.04.07 06:37sell4680.011.868050.000001.86455
9362009.04.07 06:44sell4690.021.870050.000000.00000
9372009.04.07 12:33close4690.021.867580.000000.000003.3810969.37
9382009.04.07 12:33close4680.011.867580.000001.864550.3210969.69
9392009.04.07 21:00buy4700.011.867130.000001.87063
9402009.04.08 06:18t/p4700.011.870630.000001.870632.2910971.98
9412009.04.08 14:00sell4710.011.865150.000001.86165
9422009.04.08 14:11sell4720.021.867150.000000.00000
9432009.04.08 14:28sell4730.031.869150.000000.00000
9442009.04.08 14:30close4730.031.866530.000000.000005.3810977.36
9452009.04.08 14:30close4720.021.866530.000000.000000.8510978.21
9462009.04.08 14:30close4710.011.866530.000001.86165-0.9410977.27
9472009.04.08 14:30sell4740.011.866250.000001.86275
9482009.04.08 21:00buy4750.011.869980.000001.87348
9492009.04.08 21:01buy4760.021.867030.000000.00000
9502009.04.08 21:33close4760.021.870050.000000.000004.1410981.41
9512009.04.08 21:33close4750.011.870050.000001.873480.0510981.46
9522009.04.08 21:33buy4770.011.870030.000001.87353
9532009.04.08 21:43buy4780.021.867880.000000.00000
9542009.04.08 22:46close4780.021.870350.000000.000003.3810984.84
9552009.04.08 22:46close4770.011.870350.000001.873530.2210985.06
9562009.04.09 06:07t/p4740.011.862750.000001.862752.5710987.63
9572009.04.09 06:07sell4790.011.862550.000001.85905
9582009.04.09 06:53sell4800.021.864650.000000.00000
9592009.04.09 11:35close4800.021.861730.000000.000004.0010991.63
9602009.04.09 11:35close4790.011.861730.000001.859050.5710992.20
9612009.04.10 03:00buy4810.011.827980.000001.83148
9622009.04.10 17:00t/p4810.011.831480.000001.831482.4010994.60
9632009.04.12 22:00sell4820.011.825350.000001.82185
9642009.04.12 22:40t/p4820.011.821850.000001.821852.4010997.00
9652009.04.12 22:40sell4830.011.819050.000001.81555
9662009.04.12 22:40sell4840.021.825650.000000.00000
9672009.04.12 23:23close4840.021.821630.000000.000005.5011002.50
9682009.04.12 23:23close4830.011.821630.000001.81555-1.7611000.74
9692009.04.13 08:00buy4850.011.823930.000001.82743
9702009.04.13 12:34t/p4850.011.827430.000001.827432.3911003.13
9712009.04.13 22:00sell4860.011.825150.000001.82165
9722009.04.13 22:30sell4870.021.827350.000000.00000
9732009.04.13 22:39sell4880.031.829350.000000.00000
9742009.04.13 23:45close4880.031.826580.000000.000005.6911008.82
9752009.04.13 23:45close4870.021.826580.000000.000001.0611009.88
9762009.04.13 23:45close4860.011.826580.000001.82165-0.9811008.90
9772009.04.14 06:00buy4890.011.831480.000001.83498
9782009.04.14 06:25t/p4890.011.834980.000001.834982.4011011.30
9792009.04.14 06:25buy4900.011.835180.000001.83868
9802009.04.14 06:38buy4910.021.833180.000000.00000
9812009.04.14 06:58close4910.021.835600.000000.000003.3111014.61
9822009.04.14 06:58close4900.011.835600.000001.838680.2911014.90
9832009.04.14 06:58buy4920.011.835880.000001.83938
9842009.04.14 11:00sell4930.011.823250.000001.81975
9852009.04.14 11:10t/p4930.011.819750.000001.819752.4011017.30
9862009.04.14 11:10sell4940.011.819250.000001.81575
9872009.04.14 20:00buy4950.021.832880.000000.00000
9882009.04.14 20:15buy4960.031.830830.000000.00000
9892009.04.14 21:04close4960.031.833600.000000.000005.6911022.99
9902009.04.14 21:04close4950.021.833600.000000.000000.9811023.97
9912009.04.14 21:04close4920.011.833600.000001.83938-1.5611022.41
9922009.04.15 09:00sell4970.021.835300.000000.00000
9932009.04.15 09:08sell4980.031.837350.000000.00000
9942009.04.15 09:32sell4990.051.839400.000000.00000
9952009.04.15 09:46sell5000.081.841400.000000.00000
9962009.04.15 10:20close5000.081.837680.000000.0000020.3711042.78
9972009.04.15 10:20close4990.051.837680.000000.000005.8811048.66
9982009.04.15 10:20close4980.031.837680.000000.00000-0.6811047.98
9992009.04.15 10:20close4970.021.837680.000000.00000-3.2611044.72
10002009.04.15 10:20close4940.011.837680.000001.81575-12.5511032.16
10012009.04.16 04:00buy5010.011.816580.000001.82008
10022009.04.16 05:26t/p5010.011.820080.000001.820082.3911034.55
10032009.04.16 22:00sell5020.011.829950.000001.82645
10042009.04.16 23:43t/p5020.011.826450.000001.826452.3911036.94
10052009.04.20 02:00buy5030.011.810680.000001.81418
10062009.04.20 02:57t/p5030.011.814180.000001.814182.4011039.34
10072009.04.20 02:57buy5040.011.814530.000001.81803
10082009.04.20 07:53t/p5040.011.818030.000001.818032.3911041.73
10092009.04.21 01:00sell5050.011.843300.000001.83980
10102009.04.21 01:12sell5060.021.845350.000000.00000
10112009.04.21 01:42sell5070.031.847350.000000.00000
10122009.04.21 02:40close5070.031.844730.000000.000005.3811047.11
10132009.04.21 02:40close5060.021.844730.000000.000000.8511047.96
10142009.04.21 02:40close5050.011.844730.000001.83980-0.9811046.98
10152009.04.21 12:00buy5080.011.847580.000001.85108
10162009.04.21 12:15t/p5080.011.851080.000001.851082.3911049.37
10172009.04.21 12:15buy5090.011.851330.000001.85483
10182009.04.21 12:17buy5100.021.849330.000000.00000
10192009.04.21 13:17close5100.021.851850.000000.000003.4511052.82
10202009.04.21 13:17close5090.011.851850.000001.854830.3611053.18
10212009.04.21 16:00sell5110.011.828050.000001.82455
10222009.04.21 16:41t/p5110.011.824550.000001.824552.4011055.58
10232009.04.21 16:41sell5120.011.824150.000001.82065
10242009.04.21 16:54t/p5120.011.820650.000001.820652.4011057.98
10252009.04.21 16:54sell5130.011.820150.000001.81665
10262009.04.21 16:58sell5140.021.822200.000000.00000
10272009.04.21 18:35close5140.021.819730.000000.000003.3811061.36
10282009.04.21 18:35close5130.011.819730.000001.816650.2911061.65
10292009.04.22 02:00buy5150.011.830280.000001.83378
10302009.04.22 03:44t/p5150.011.833780.000001.833782.3911064.04
10312009.04.22 17:00sell5160.011.837600.000001.83410
10322009.04.22 17:27t/p5160.011.834100.000001.834102.3911066.43
10332009.04.22 17:27sell5170.011.833600.000001.83010
10342009.04.22 17:33sell5180.021.835600.000000.00000
10352009.04.22 17:35close5180.021.833180.000000.000003.3111069.74
10362009.04.22 17:35close5170.011.833180.000001.830100.2911070.03
10372009.04.22 17:35sell5190.011.833100.000001.82960
10382009.04.22 17:45sell5200.021.835100.000000.00000
10392009.04.22 17:56sell5210.031.837150.000000.00000
10402009.04.22 18:20close5210.031.834630.000000.000005.1811075.21
10412009.04.22 18:20close5200.021.834630.000000.000000.6511075.86
10422009.04.22 18:20close5190.011.834630.000001.82960-1.0511074.81
10432009.04.22 22:00buy5220.011.842280.000001.84578
10442009.04.22 22:07buy5230.021.839980.000000.00000
10452009.04.22 22:54buy5240.031.837880.000000.00000
10462009.04.22 23:20close5240.031.840500.000000.000005.3811080.19
10472009.04.22 23:20close5230.021.840500.000000.000000.7211080.91
10482009.04.22 23:20close5220.011.840500.000001.84578-1.2211079.69
10492009.04.23 07:00sell5250.011.839450.000001.83595
10502009.04.23 10:07t/p5250.011.835950.000001.835952.4011082.09
10512009.04.23 19:00buy5260.011.839130.000001.84263
10522009.04.23 23:46t/p5260.011.842630.000001.842632.4011084.49
10532009.04.24 13:00sell5270.011.841200.000001.83770
10542009.04.24 13:30sell5280.021.843200.000000.00000
10552009.04.24 14:00close5280.021.840330.000000.000003.9211088.41
10562009.04.24 14:00close5270.011.840330.000001.837700.6011089.01
10572009.04.27 00:00buy5290.011.844030.000001.84753
10582009.04.27 00:06buy5300.021.841830.000000.00000
10592009.04.27 00:28buy5310.031.839830.000000.00000
10602009.04.27 00:40buy5320.051.837780.000000.00000
10612009.04.27 01:10close5320.051.840550.000000.000009.4811098.49
10622009.04.27 01:10close5310.031.840550.000000.000001.4811099.97
10632009.04.27 01:10close5300.021.840550.000000.00000-1.7611098.21
10642009.04.27 01:10close5290.011.840550.000001.84753-2.3811095.83
10652009.04.27 10:00sell5330.011.838500.000001.83500
10662009.04.27 10:20sell5340.021.840550.000000.00000
10672009.04.27 10:27close5340.021.837930.000000.000003.5911099.42
10682009.04.27 10:27close5330.011.837930.000001.835000.3911099.81
10692009.04.27 10:27sell5350.011.837650.000001.83415
10702009.04.27 10:29sell5360.021.839700.000000.00000
10712009.04.27 11:53close5360.021.837230.000000.000003.3811103.19
10722009.04.27 11:53close5350.011.837230.000001.834150.2911103.48
10732009.04.27 23:00buy5370.011.840730.000001.84423
10742009.04.28 00:28t/p5370.011.844230.000001.844232.2811105.77
10752009.04.28 13:00sell5380.011.853900.000001.85040
10762009.04.28 13:15sell5390.021.855900.000000.00000
10772009.04.28 13:31close5390.021.853480.000000.000003.3111109.08
10782009.04.28 13:31close5380.011.853480.000001.850400.2911109.37
10792009.04.28 13:31sell5400.011.853150.000001.84965
10802009.04.28 13:59t/p5400.011.849650.000001.849652.4011111.77
10812009.04.28 13:59sell5410.011.849350.000001.84585
10822009.04.28 20:00buy5420.011.860230.000001.86373
10832009.04.28 21:02t/p5420.011.863730.000001.863732.3911114.16
10842009.04.29 02:00sell5430.021.851650.000000.00000
10852009.04.29 03:06close5430.021.849080.000000.000003.5211117.68
10862009.04.29 03:06close5410.011.849080.000001.845850.2511117.92
10872009.04.30 03:00buy5440.011.830830.000001.83433
10882009.04.30 08:00sell5450.011.812400.000001.80890
10892009.04.30 08:06sell5460.021.814400.000000.00000
10902009.04.30 08:33sell5470.031.816400.000000.00000
10912009.04.30 08:45close5470.031.813880.000000.000005.1711123.09
10922009.04.30 08:45close5460.021.813880.000000.000000.7111123.80
10932009.04.30 08:45close5450.011.813880.000001.80890-1.0211122.78
10942009.04.30 08:45sell5480.011.813350.000001.80985
10952009.04.30 08:50sell5490.021.815400.000000.00000
10962009.04.30 10:16close5490.021.812930.000000.000003.3811126.16
10972009.04.30 10:16close5480.011.812930.000001.809850.2911126.45
10982009.04.30 19:00buy5500.021.818430.000000.00000
10992009.04.30 22:30close5500.021.824450.000000.000008.2411134.69
11002009.04.30 22:30close5440.011.824450.000001.83433-4.3711130.32
11012009.05.01 08:00sell5510.011.819650.000001.81615
11022009.05.01 08:09t/p5510.011.816150.000001.816152.4011132.72
11032009.05.01 08:09sell5520.011.815600.000001.81210
11042009.05.01 08:38t/p5520.011.812100.000001.812102.3911135.11
11052009.05.01 08:38sell5530.011.811750.000001.80825
11062009.05.04 02:59t/p5530.011.808250.000001.808252.4611137.57
11072009.05.04 11:00buy5540.011.807980.000001.81148
11082009.05.04 11:14buy5550.021.805880.000000.00000
11092009.05.04 11:31buy5560.031.803880.000000.00000
11102009.05.04 13:00sell5570.011.801000.000001.79750
11112009.05.04 13:52sell5580.021.803100.000000.00000
11122009.05.04 15:01close5560.031.806400.000000.000005.1811142.75
11132009.05.04 15:01close5550.021.806400.000000.000000.7111143.46
11142009.05.04 15:01close5540.011.806400.000001.81148-1.0811142.38
11152009.05.04 18:00buy5590.011.812030.000001.81553
11162009.05.05 04:00sell5600.031.810600.000000.00000
11172009.05.05 04:45close5600.031.805330.000000.0000010.8311153.21
11182009.05.05 04:45close5580.021.805330.000000.00000-2.9411150.27
11192009.05.05 04:45close5570.011.805330.000001.79750-2.9011147.36
11202009.05.05 04:45sell5610.011.805050.000001.80155
11212009.05.05 06:40t/p5610.011.801550.000001.801552.3911149.75
11222009.05.05 18:00buy5620.021.798380.000000.00000
11232009.05.05 18:15buy5630.031.796380.000000.00000
11242009.05.05 21:00sell5640.011.794500.000001.79100
11252009.05.05 21:04sell5650.021.797050.000000.00000
11262009.05.05 21:20close5650.021.794380.000000.000003.6511153.40
11272009.05.05 21:20close5640.011.794380.000001.791000.0811153.48
11282009.05.05 21:20sell5660.011.794150.000001.79065
11292009.05.05 21:27sell5670.021.796150.000000.00000
11302009.05.05 23:21close5630.031.801100.000000.000009.6911163.17
11312009.05.05 23:21close5620.021.801100.000000.000003.7211166.89
11322009.05.05 23:21close5590.011.801100.000001.81553-7.5911159.31
11332009.05.06 00:00buy5680.011.800130.000001.80363
11342009.05.06 01:30close5670.021.793680.000000.000003.4911162.80
11352009.05.06 01:30close5660.011.793680.000001.790650.3811163.17
11362009.05.06 01:42t/p5680.011.803630.000001.803632.4011165.57
11372009.05.06 09:00sell5690.011.793700.000001.79020
11382009.05.06 09:07sell5700.021.795700.000000.00000
11392009.05.06 09:59sell5710.031.797800.000000.00000
11402009.05.06 10:30close5710.031.795230.000000.000005.2811170.85
11412009.05.06 10:30close5700.021.795230.000000.000000.6511171.50
11422009.05.06 10:30close5690.011.795230.000001.79020-1.0511170.45
11432009.05.07 14:00buy5720.011.774930.000001.77843
11442009.05.07 14:08t/p5720.011.778430.000001.778432.4011172.85
11452009.05.07 14:08buy5730.011.778930.000001.78243
11462009.05.07 14:09buy5740.021.776680.000000.00000
11472009.05.07 14:43buy5750.031.774630.000000.00000
11482009.05.07 14:46buy5760.051.772380.000000.00000
11492009.05.07 14:59buy5770.081.770380.000000.00000
11502009.05.07 15:12close5770.081.773400.000000.0000016.5311189.38
11512009.05.07 15:12close5760.051.773400.000000.000003.4911192.87
11522009.05.07 15:12close5750.031.773400.000000.00000-2.5311190.34
11532009.05.07 15:12close5740.021.773400.000000.00000-4.4911185.85
11542009.05.07 15:12close5730.011.773400.000001.78243-3.7911182.06
11552009.05.08 02:00sell5780.011.774700.000001.77120
11562009.05.08 02:28sell5790.021.776700.000000.00000
11572009.05.08 02:47sell5800.031.778800.000000.00000
11582009.05.08 03:51close5800.031.776080.000000.000005.5811187.64
11592009.05.08 03:51close5790.021.776080.000000.000000.8511188.49
11602009.05.08 03:51close5780.011.776080.000001.77120-0.9411187.55
11612009.05.08 04:00buy5810.011.776580.000001.78008
11622009.05.08 04:34buy5820.021.774580.000000.00000
11632009.05.08 07:00sell5830.011.772200.000001.76870
11642009.05.08 07:02sell5840.021.774200.000000.00000
11652009.05.08 07:15close5840.021.771730.000000.000003.3811190.93
11662009.05.08 07:15close5830.011.771730.000001.768700.3311191.26
11672009.05.08 07:15sell5850.011.771600.000001.76810
11682009.05.08 07:26sell5860.021.773600.000000.00000
11692009.05.08 10:21close5860.021.771080.000000.000003.4511194.71
11702009.05.08 10:21close5850.011.771080.000001.768100.3611195.07
11712009.05.08 12:42close5820.021.777100.000000.000003.4511198.52
11722009.05.08 12:42close5810.011.777100.000001.780080.3611198.88
11732009.05.08 15:00buy5870.011.777030.000001.78053
11742009.05.08 15:42buy5880.021.774980.000000.00000
11752009.05.08 15:58buy5890.031.772930.000000.00000
11762009.05.08 16:36close5890.031.775550.000000.000005.3811204.26
11772009.05.08 16:36close5880.021.775550.000000.000000.7811205.04
11782009.05.08 16:36close5870.011.775550.000001.78053-1.0111204.03
11792009.05.11 02:00buy5900.011.780980.000001.78448
11802009.05.11 02:15buy5910.021.778930.000000.00000
11812009.05.11 02:48buy5920.031.776780.000000.00000
11822009.05.11 03:07close5920.031.779400.000000.000005.3811209.41
11832009.05.11 03:07close5910.021.779400.000000.000000.6411210.05
11842009.05.11 03:07close5900.011.779400.000001.78448-1.0811208.97
11852009.05.12 02:00sell5930.011.791900.000001.78840
11862009.05.12 03:00buy5940.011.790280.000001.79378
11872009.05.12 03:11t/p5930.011.788400.000001.788402.3911211.36
11882009.05.12 03:12buy5950.021.788080.000000.00000
11892009.05.12 04:24close5950.021.790600.000000.000003.4511214.81
11902009.05.12 04:24close5940.011.790600.000001.793780.2211215.03
11912009.05.12 05:00sell5960.011.792700.000001.78920
11922009.05.12 06:00buy5970.011.792530.000001.79603
11932009.05.12 06:20buy5980.021.790480.000000.00000
11942009.05.12 07:00t/p5960.011.789200.000001.789202.4011217.43
11952009.05.12 09:00sell5990.011.784550.000001.78105
11962009.05.12 09:17t/p5990.011.781050.000001.781052.4011219.83
11972009.05.12 09:17sell6000.011.780650.000001.77715
11982009.05.12 09:26sell6010.021.782650.000000.00000
11992009.05.12 09:31sell6020.031.784800.000000.00000
12002009.05.12 09:51close6020.031.782180.000000.000005.3811225.21
12012009.05.12 09:51close6010.021.782180.000000.000000.6411225.85
12022009.05.12 09:51close6000.011.782180.000001.77715-1.0511224.80
12032009.05.12 09:51sell6030.011.781900.000001.77840
12042009.05.12 19:00buy6040.031.782930.000000.00000
12052009.05.12 19:23buy6050.051.780930.000000.00000
12062009.05.12 19:35buy6060.081.778880.000000.00000
12072009.05.12 19:52close6060.081.782800.000000.0000021.4711246.27
12082009.05.12 19:52close6050.051.782800.000000.000006.4011252.67
12092009.05.12 19:52close6040.031.782800.000000.00000-0.2711252.40
12102009.05.12 19:52close5980.021.782800.000000.00000-10.5211241.88
12112009.05.12 19:52close5970.011.782800.000001.79603-6.6611235.22
12122009.05.12 19:52buy6070.011.783130.000001.78663
12132009.05.12 20:56sell6080.021.783900.000000.00000
12142009.05.12 22:23close6080.021.781480.000000.000003.3111238.53
12152009.05.12 22:23close6030.011.781480.000001.778400.2911238.82
12162009.05.13 09:56t/p6070.011.786630.000001.786632.2911241.12
12172009.05.13 10:00buy6090.011.787580.000001.79108
12182009.05.13 10:02buy6100.021.785580.000000.00000
12192009.05.13 10:05buy6110.031.783530.000000.00000
12202009.05.13 10:45close6110.031.786200.000000.000005.4811246.60
12212009.05.13 10:45close6100.021.786200.000000.000000.8511247.45
12222009.05.13 10:45close6090.011.786200.000001.79108-0.9511246.50
12232009.05.13 10:45buy6120.011.786530.000001.79003
12242009.05.13 11:33t/p6120.011.790030.000001.790032.3911248.89
12252009.05.14 02:00sell6130.011.797150.000001.79365
12262009.05.14 02:27sell6140.021.799200.000000.00000
12272009.05.14 02:43sell6150.031.801200.000000.00000
12282009.05.14 09:00buy6160.011.807330.000001.81083
12292009.05.14 10:19t/p6160.011.810830.000001.810832.4011251.29
12302009.05.14 13:36close6150.031.798430.000000.000005.6911256.98
12312009.05.14 13:36close6140.021.798430.000000.000001.0611258.04
12322009.05.14 13:36close6130.011.798430.000001.79365-0.8711257.17
12332009.05.14 15:00sell6170.011.799300.000001.79580
12342009.05.14 15:12t/p6170.011.795800.000001.795802.4011259.57
12352009.05.14 15:12sell6180.011.795400.000001.79190
12362009.05.14 15:29sell6190.021.797400.000000.00000
12372009.05.14 15:46sell6200.031.799450.000000.00000
12382009.05.14 15:56close6200.031.796930.000000.000005.1811264.75
12392009.05.14 15:56close6190.021.796930.000000.000000.6411265.39
12402009.05.14 15:56close6180.011.796930.000001.79190-1.0411264.35
12412009.05.14 15:56sell6210.011.796600.000001.79310
12422009.05.14 18:39t/p6210.011.793100.000001.793102.4011266.75
12432009.05.15 03:00buy6220.011.795880.000001.79938
12442009.05.15 07:23t/p6220.011.799380.000001.799382.3911269.14
12452009.05.15 11:00sell6230.011.794550.000001.79105
12462009.05.15 11:00sell6240.021.796650.000000.00000
12472009.05.15 11:24sell6250.031.798700.000000.00000
12482009.05.15 11:59close6250.031.795980.000000.000005.5911274.73
12492009.05.15 11:59close6240.021.795980.000000.000000.9211275.65
12502009.05.15 11:59close6230.011.795980.000001.79105-0.9711274.68
12512009.05.15 11:59sell6260.011.795900.000001.79240
12522009.05.15 12:14t/p6260.011.792400.000001.792402.4011277.08
12532009.05.18 04:00sell6270.011.799100.000001.79560
12542009.05.18 05:15t/p6270.011.795600.000001.795602.4011279.48
12552009.05.19 01:00buy6280.011.772780.000001.77628
12562009.05.19 01:39buy6290.021.770630.000000.00000
12572009.05.19 08:00sell6300.011.761000.000001.75750
12582009.05.19 10:01t/p6300.011.757500.000001.757502.4011281.88
12592009.05.19 21:00buy6310.031.759130.000000.00000
12602009.05.20 01:47close6310.031.766800.000000.0000015.4311297.31
12612009.05.20 01:47close6290.021.766800.000000.00000-5.4611291.84
12622009.05.20 01:47close6280.011.766800.000001.77628-4.2011287.65
12632009.05.20 14:00sell6320.011.768400.000001.76490
12642009.05.20 16:00buy6330.011.771880.000001.77538
12652009.05.20 16:59t/p6330.011.775380.000001.775382.4011290.05
12662009.05.20 16:59buy6340.011.775830.000001.77933
12672009.05.20 21:18t/p6340.011.779330.000001.779332.3911292.44
12682009.05.21 05:00sell6350.021.775900.000000.00000
12692009.05.21 10:00buy6360.011.790880.000001.79438
12702009.05.21 10:09buy6370.021.788830.000000.00000
12712009.05.21 10:21buy6380.031.786830.000000.00000
12722009.05.21 10:53close6380.031.789350.000000.000005.1811297.62
12732009.05.21 10:53close6370.021.789350.000000.000000.7111298.33
12742009.05.21 10:53close6360.011.789350.000001.79438-1.0511297.28
12752009.05.21 10:53buy6390.011.789680.000001.79318
12762009.05.21 10:58buy6400.021.787630.000000.00000
12772009.05.21 11:09close6400.021.790100.000000.000003.3911300.67
12782009.05.21 11:09close6390.011.790100.000001.793180.2811300.95
12792009.05.21 18:00sell6410.031.787250.000000.00000
12802009.05.21 18:04sell6420.051.789250.000000.00000
12812009.05.21 18:09sell6430.081.791400.000000.00000
12822009.05.21 20:30close6430.081.786580.000000.0000026.4011327.35
12832009.05.21 20:30close6420.051.786580.000000.000009.1411336.49
12842009.05.21 20:30close6410.031.786580.000000.000001.3811337.87
12852009.05.21 20:30close6350.021.786580.000000.00000-14.6311323.24
12862009.05.21 20:30close6320.011.786580.000001.76490-12.2811310.95
12872009.05.22 06:00buy6440.011.788430.000001.79193
12882009.05.22 06:58buy6450.021.786330.000000.00000
12892009.05.22 07:09close6450.021.788850.000000.000003.4511314.40
12902009.05.22 07:09close6440.011.788850.000001.791930.2911314.69
12912009.05.22 08:00sell6460.011.790650.000001.78715
12922009.05.22 08:39t/p6460.011.787150.000001.787152.4011317.09
12932009.05.22 08:39sell6470.011.786400.000001.78290
12942009.05.22 08:58sell6480.021.788400.000000.00000
12952009.05.22 09:00buy6490.011.788430.000001.79193
12962009.05.22 09:06buy6500.021.786430.000000.00000
12972009.05.22 09:20close6480.021.785980.000000.000003.3211320.41
12982009.05.22 09:20close6470.011.785980.000001.782900.2911320.70
12992009.05.22 09:48close6500.021.788900.000000.000003.3811324.08
13002009.05.22 09:48close6490.011.788900.000001.791930.3211324.40
13012009.05.22 09:48buy6510.011.789130.000001.79263
13022009.05.22 12:00sell6520.011.783400.000001.77990
13032009.05.22 12:32t/p6520.011.779900.000001.779902.3911326.79
13042009.05.22 12:32sell6530.011.779500.000001.77600
13052009.05.22 12:57sell6540.021.781600.000000.00000
13062009.05.24 21:02t/p6510.011.792630.000001.792632.4011329.19
13072009.05.24 21:02buy6550.011.794180.000001.79768
13082009.05.24 21:06buy6560.021.791930.000000.00000
13092009.05.24 21:12close6560.021.794550.000000.000003.5911332.78
13102009.05.24 21:12close6550.011.794550.000001.797680.2511333.03
13112009.05.24 21:12buy6570.011.795030.000001.79853
13122009.05.24 21:16buy6580.021.792880.000000.00000
13132009.05.24 21:30close6580.021.795450.000000.000003.5211336.55
13142009.05.24 21:30close6570.011.795450.000001.798530.2911336.84
13152009.05.24 21:31buy6590.011.795880.000001.79938
13162009.05.24 21:32buy6600.021.793080.000000.00000
13172009.05.25 02:38close6600.021.795850.000000.000003.5811340.42
13182009.05.25 02:38close6590.011.795850.000001.79938-0.1311340.29
13192009.05.25 10:00sell6610.031.792500.000000.00000
13202009.05.26 00:00buy6620.011.794580.000001.79808
13212009.05.26 01:18t/p6620.011.798080.000001.798082.4011342.69
13222009.05.26 09:01sell6630.051.794500.000000.00000
13232009.05.26 09:26sell6640.081.796500.000000.00000
13242009.05.26 13:00buy6650.011.795630.000001.79913
13252009.05.26 14:12close6640.081.792180.000000.0000023.6511366.34
13262009.05.26 14:12close6630.051.792180.000000.000007.9411374.28
13272009.05.26 14:12close6610.031.792180.000000.000000.8311375.11
13282009.05.26 14:12close6540.021.792180.000000.00000-14.2711360.84
13292009.05.26 14:12close6530.011.792180.000001.77600-8.5711352.27
13302009.05.26 15:00sell6660.011.790350.000001.78685
13312009.05.26 15:36t/p6660.011.786850.000001.786852.3911354.66
13322009.05.26 15:36sell6670.011.786500.000001.78300
13332009.05.26 16:07t/p6670.011.783000.000001.783002.4011357.06
13342009.05.27 04:00buy6680.021.775530.000000.00000
13352009.05.27 16:00sell6690.011.768300.000001.76480
13362009.05.27 16:09sell6700.021.770300.000000.00000
13372009.05.27 16:17close6700.021.767830.000000.000003.3811360.44
13382009.05.27 16:17close6690.011.767830.000001.764800.3311360.77
13392009.05.27 16:17sell6710.011.767450.000001.76395
13402009.05.27 16:25sell6720.021.769500.000000.00000
13412009.05.27 19:19close6680.021.784000.000000.0000011.6011372.37
13422009.05.27 19:19close6650.011.784000.000001.79913-8.0711364.30
13432009.05.27 20:00buy6730.011.787130.000001.79063
13442009.05.27 20:05buy6740.021.785130.000000.00000
13452009.05.27 20:57buy6750.031.782830.000000.00000
13462009.05.27 20:58buy6760.051.780780.000000.00000
13472009.05.27 20:59close6760.051.783600.000000.000009.6511373.95
13482009.05.27 20:59close6750.031.783600.000000.000001.5811375.53
13492009.05.27 20:59close6740.021.783600.000000.00000-2.0911373.44
13502009.05.27 20:59close6730.011.783600.000001.79063-2.4211371.02
13512009.05.27 20:59buy6770.011.783930.000001.78743
13522009.05.27 20:59buy6780.021.781530.000000.00000
13532009.05.27 21:14close6780.021.784400.000000.000003.9211374.94
13542009.05.27 21:14close6770.011.784400.000001.787430.3211375.26
13552009.05.28 03:00sell6790.031.778850.000000.00000
13562009.05.28 03:06sell6800.051.780850.000000.00000
13572009.05.28 04:11close6800.051.776130.000000.0000016.1511391.41
13582009.05.28 04:11close6790.031.776130.000000.000005.5811396.99
13592009.05.28 04:11close6720.021.776130.000000.00000-8.7511388.25
13602009.05.28 04:11close6710.011.776130.000001.76395-5.7811382.46
13612009.05.28 16:00buy6810.011.774630.000001.77813
13622009.05.28 16:13t/p6810.011.778130.000001.778132.4011384.86
13632009.05.28 16:13buy6820.011.778530.000001.78203
13642009.05.28 16:47t/p6820.011.782030.000001.782032.4011387.26
13652009.05.28 16:48buy6830.011.782530.000001.78603
13662009.05.29 00:00sell6840.011.775400.000001.77190
13672009.05.29 04:40t/p6840.011.771900.000001.771902.4011389.66
13682009.05.31 22:00sell6850.011.759150.000001.75565
13692009.05.31 22:35sell6860.021.761950.000000.00000
13702009.05.31 22:36sell6870.031.763950.000000.00000
13712009.05.31 23:00close6870.031.761230.000000.000005.5911395.25
13722009.05.31 23:00close6860.021.761230.000000.000000.9911396.24
13732009.05.31 23:00close6850.011.761230.000001.75565-1.4311394.81
13742009.06.01 14:00buy6880.021.757030.000000.00000
13752009.06.01 14:01buy6890.031.755030.000000.00000
13762009.06.01 14:02buy6900.051.752930.000000.00000
13772009.06.01 14:12buy6910.081.750930.000000.00000
13782009.06.01 14:25buy6920.121.748930.000000.00000
13792009.06.01 15:06close6920.121.753000.000000.0000033.4211428.23
13802009.06.01 15:06close6910.081.753000.000000.0000011.3311439.56
13812009.06.01 15:06close6900.051.753000.000000.000000.2411439.80
13822009.06.01 15:06close6890.031.753000.000000.00000-4.1711435.63
13832009.06.01 15:06close6880.021.753000.000000.00000-5.5211430.11
13842009.06.01 15:06close6830.011.753000.000001.78603-20.4211409.69
13852009.06.01 17:00sell6930.011.751600.000001.74810
13862009.06.01 17:52t/p6930.011.748100.000001.748102.4011412.09
13872009.06.01 17:52sell6940.011.747900.000001.74440
13882009.06.01 19:58t/p6940.011.744400.000001.744402.3911414.48
13892009.06.02 02:00buy6950.011.749430.000001.75293
13902009.06.02 12:00sell6960.011.744700.000001.74120
13912009.06.02 16:00t/p6960.011.741200.000001.741202.3911416.87
13922009.06.03 00:00buy6970.021.745230.000000.00000
13932009.06.03 04:00sell6980.011.735000.000001.73150
13942009.06.03 05:54t/p6980.011.731500.000001.731502.3911419.26
13952009.06.03 12:00buy6990.031.743230.000000.00000
13962009.06.03 12:14buy7000.051.741230.000000.00000
13972009.06.03 12:52close7000.051.744150.000000.000009.9911429.25
13982009.06.03 12:52close6990.031.744150.000000.000001.8911431.14
13992009.06.03 12:52close6970.021.744150.000000.00000-1.4811429.66
14002009.06.03 12:52close6950.011.744150.000001.75293-3.7211425.94
14012009.06.03 12:52buy7010.011.744230.000001.74773
14022009.06.03 12:57buy7020.021.742080.000000.00000
14032009.06.03 13:47close7020.021.744600.000000.000003.4411429.38
14042009.06.03 13:47close7010.011.744600.000001.747730.2611429.64
14052009.06.04 02:00sell7030.011.771350.000001.76785
14062009.06.04 02:21t/p7030.011.767850.000001.767852.4011432.04
14072009.06.04 02:21sell7040.011.767450.000001.76395
14082009.06.04 02:30sell7050.021.769950.000000.00000
14092009.06.04 02:30close7050.021.767280.000000.000003.6611435.70
14102009.06.04 02:30close7040.011.767280.000001.763950.1211435.82
14112009.06.04 02:30sell7060.011.767150.000001.76365
14122009.06.04 02:35sell7070.021.769200.000000.00000
14132009.06.04 06:36close7070.021.766680.000000.000003.4511439.27
14142009.06.04 06:36close7060.011.766680.000001.763650.3211439.59
14152009.06.04 13:00buy7080.011.773030.000001.77653
14162009.06.04 13:04buy7090.021.771030.000000.00000
14172009.06.04 13:14close7090.021.773500.000000.000003.3811442.97
14182009.06.04 13:14close7080.011.773500.000001.776530.3211443.29
14192009.06.04 13:14buy7100.011.773580.000001.77708
14202009.06.04 13:48t/p7100.011.777080.000001.777082.3911445.68
14212009.06.04 13:48buy7110.011.777580.000001.78108
14222009.06.04 14:11t/p7110.011.781080.000001.781082.4011448.08
14232009.06.04 21:00sell7120.011.768150.000001.76465
14242009.06.05 05:05t/p7120.011.764650.000001.764652.4611450.54
14252009.06.07 21:01buy7130.011.755530.000001.75903
14262009.06.07 21:13buy7140.021.753480.000000.00000
14272009.06.07 21:16close7140.021.755950.000000.000003.3811453.92
14282009.06.07 21:16close7130.011.755950.000001.759030.2911454.21
14292009.06.07 21:16buy7150.011.756630.000001.76013
14302009.06.07 21:16buy7160.021.753780.000000.00000
14312009.06.07 21:17close7160.021.756800.000000.000004.1411458.35
14322009.06.07 21:17close7150.011.756800.000001.760130.1211458.47
14332009.06.07 21:18buy7170.011.756130.000001.75963
14342009.06.07 21:33buy7180.021.753780.000000.00000
14352009.06.07 21:35close7180.021.756700.000000.000004.0011462.47
14362009.06.07 21:35close7170.011.756700.000001.759630.3911462.86
14372009.06.07 21:35buy7190.011.756680.000001.76018
14382009.06.08 06:00sell7200.011.752350.000001.74885
14392009.06.08 06:07sell7210.021.754350.000000.00000
14402009.06.08 07:29t/p7190.011.760180.000001.760182.2811465.14
14412009.06.08 09:00buy7220.011.766530.000001.77003
14422009.06.08 09:10buy7230.021.764530.000000.00000
14432009.06.08 09:26buy7240.031.762530.000000.00000
14442009.06.08 14:59close7240.031.765100.000000.000005.2711470.41
14452009.06.08 14:59close7230.021.765100.000000.000000.7811471.19
14462009.06.08 14:59close7220.011.765100.000001.77003-0.9811470.21
14472009.06.08 22:00sell7250.031.761250.000000.00000
14482009.06.09 00:37close7250.031.756230.000000.0000010.4811480.69
14492009.06.09 00:37close7210.021.756230.000000.00000-2.4611478.23
14502009.06.09 00:37close7200.011.756230.000001.74885-2.6011475.63
14512009.06.09 21:00buy7260.011.754580.000001.75808
14522009.06.10 03:00sell7270.011.750000.000001.74650
14532009.06.10 05:32t/p7270.011.746500.000001.746502.3911478.02
14542009.06.10 17:00buy7280.021.740330.000000.00000
14552009.06.10 17:41close7280.021.746900.000000.000008.9911487.01
14562009.06.10 17:41close7260.011.746900.000001.75808-5.3611481.65
14572009.06.10 17:41buy7290.011.747230.000001.75073
14582009.06.11 02:00sell7300.011.728600.000001.72510
14592009.06.11 02:32sell7310.021.730600.000000.00000
14602009.06.11 07:54close7310.021.727830.000000.000003.8011485.45
14612009.06.11 07:54close7300.011.727830.000001.725100.5211485.97
14622009.06.11 21:00buy7320.021.721530.000000.00000
14632009.06.12 03:42close7320.021.731900.000000.0000013.9911499.95
14642009.06.12 03:42close7290.011.731900.000001.75073-10.9211489.04
14652009.06.12 12:00sell7330.011.726100.000001.72260
14662009.06.12 12:33sell7340.021.728100.000000.00000
14672009.06.12 12:51sell7350.031.730100.000000.00000
14682009.06.12 13:35close7350.031.727580.000000.000005.1711494.21
14692009.06.12 13:35close7340.021.727580.000000.000000.7111494.92
14702009.06.12 13:35close7330.011.727580.000001.72260-1.0111493.91
14712009.06.22 07:00sell7360.011.733400.000001.72990
14722009.06.22 07:05sell7370.021.735450.000000.00000
14732009.06.22 07:49sell7380.031.737450.000000.00000
14742009.06.22 12:00buy7390.011.740430.000001.74393
14752009.06.22 12:35t/p7390.011.743930.000001.743932.3911496.30
14762009.06.22 12:35buy7400.011.744280.000001.74778
14772009.06.22 13:36t/p7400.011.747780.000001.747782.4011498.70
14782009.06.23 14:00sell7410.051.770200.000000.00000
14792009.06.23 14:00sell7420.081.772200.000000.00000
14802009.06.23 14:13sell7430.121.774200.000000.00000
14812009.06.23 14:20sell7440.181.776200.000000.00000
14822009.06.23 14:29sell7450.271.778200.000000.00000
14832009.06.23 16:47close7450.271.772080.000000.00000113.1111611.81
14842009.06.23 16:47close7440.181.772080.000000.0000050.7611662.57
14852009.06.23 16:47close7430.121.772080.000000.0000017.4111679.98
14862009.06.23 16:47close7420.081.772080.000000.000000.6611680.64
14872009.06.23 16:47close7410.051.772080.000000.00000-6.4311674.21
14882009.06.23 16:47close7380.031.772080.000000.00000-70.9411603.26
14892009.06.23 16:47close7370.021.772080.000000.00000-50.0411553.22
14902009.06.23 16:47close7360.011.772080.000001.72990-26.4111526.81
14912009.06.23 17:00buy7460.011.770930.000001.77443
14922009.06.23 17:06buy7470.021.768930.000000.00000
14932009.06.23 17:38close7470.021.771450.000000.000003.4511530.26
14942009.06.23 17:38close7460.011.771450.000001.774430.3611530.62
14952009.06.23 17:38buy7480.011.771780.000001.77528
14962009.06.23 18:00sell7490.011.774750.000001.77125
14972009.06.23 18:01t/p7480.011.775280.000001.775282.4011533.02
14982009.06.23 18:13t/p7490.011.771250.000001.771252.3911535.41
14992009.06.23 18:13sell7500.011.770250.000001.76675
15002009.06.24 07:09t/p7500.011.766750.000001.766752.4511537.86
15012009.06.24 22:00buy7510.011.748830.000001.75233
15022009.06.24 22:50buy7520.021.746680.000000.00000
15032009.06.24 23:17close7520.021.749200.000000.000003.4511541.31
15042009.06.24 23:17close7510.011.749200.000001.752330.2511541.56
15052009.06.25 06:00sell7530.011.746150.000001.74265
15062009.06.25 06:20sell7540.021.748150.000000.00000
15072009.06.25 06:48close7540.021.745680.000000.000003.3811544.94
15082009.06.25 06:48close7530.011.745680.000001.742650.3211545.26
15092009.06.25 06:48sell7550.011.745450.000001.74195
15102009.06.25 09:00buy7560.011.750230.000001.75373
15112009.06.25 09:58buy7570.021.748130.000000.00000
15122009.06.25 10:27close7570.021.750600.000000.000003.3811548.64
15132009.06.25 10:27close7560.011.750600.000001.753730.2611548.90
15142009.06.26 15:00buy7580.011.743280.000001.74678
15152009.06.26 18:08t/p7550.011.741950.000001.741952.4611551.35
15162009.06.29 01:05t/p7580.011.746780.000001.746782.2811553.63
15172009.06.29 02:00buy7590.011.748430.000001.75193
15182009.06.29 05:26t/p7590.011.751930.000001.751932.4011556.03
15192009.06.29 11:00sell7600.011.744900.000001.74140
15202009.06.29 17:57t/p7600.011.741400.000001.741402.4011558.43
15212009.06.30 06:00buy7610.011.738730.000001.74223
15222009.06.30 06:02buy7620.021.736730.000000.00000
15232009.06.30 06:35close7620.021.739300.000000.000003.5211561.95
15242009.06.30 06:35close7610.011.739300.000001.742230.3911562.34
15252009.06.30 06:35buy7630.011.739630.000001.74313
15262009.06.30 06:57buy7640.021.737630.000000.00000
15272009.06.30 08:00sell7650.011.737400.000001.73390
15282009.06.30 08:56t/p7650.011.733900.000001.733902.4011564.74
15292009.06.30 08:56sell7660.011.733500.000001.73000
15302009.06.30 14:06close7640.021.740100.000000.000003.3911568.13
15312009.06.30 14:06close7630.011.740100.000001.743130.3211568.45
15322009.06.30 17:00buy7670.011.740180.000001.74368
15332009.07.01 05:20t/p7670.011.743680.000001.743682.2811570.74
15342009.07.01 23:00sell7680.021.747200.000000.00000
15352009.07.01 23:28sell7690.031.749200.000000.00000
15362009.07.02 04:00buy7700.011.752630.000001.75613
15372009.07.02 05:09t/p7700.011.756130.000001.756132.3911573.13
15382009.07.02 13:00sell7710.051.757600.000000.00000
15392009.07.02 13:04sell7720.081.759600.000000.00000
15402009.07.02 13:06sell7730.121.761600.000000.00000
15412009.07.02 13:40sell7740.181.763850.000000.00000
15422009.07.02 13:40sell7750.271.766000.000000.00000
15432009.07.02 14:00buy7760.011.762680.000001.76618
15442009.07.02 14:00close7750.271.761480.000000.0000083.5411656.67
15452009.07.02 14:00close7740.181.761480.000000.0000029.2011685.87
15462009.07.02 14:00close7730.121.761480.000000.000000.9811686.85
15472009.07.02 14:00close7720.081.761480.000000.00000-10.3011676.55
15482009.07.02 14:00close7710.051.761480.000000.00000-13.2811663.27
15492009.07.02 14:00close7690.031.761480.000000.00000-24.7211638.55
15502009.07.02 14:00close7680.021.761480.000000.00000-19.2211619.33
15512009.07.02 14:00close7660.011.761480.000001.73000-18.9311600.40
15522009.07.02 14:34buy7770.021.760430.000000.00000
15532009.07.02 14:59close7770.021.763050.000000.000003.5911603.99
15542009.07.02 14:59close7760.011.763050.000001.766180.2511604.24
15552009.07.02 14:59buy7780.011.762880.000001.76638
15562009.07.03 00:00sell7790.011.760900.000001.75740
15572009.07.03 01:39t/p7790.011.757400.000001.757402.3911606.63
15582009.07.05 21:01sell7800.011.755300.000001.75180
15592009.07.05 22:00buy7810.021.755580.000000.00000
15602009.07.05 22:44close7810.021.759900.000000.000005.9111612.54
15612009.07.05 22:44close7780.011.759900.000001.76638-2.1511610.40
15622009.07.05 22:44buy7820.011.760430.000001.76393
15632009.07.05 22:47buy7830.021.758430.000000.00000
15642009.07.06 01:54close7830.021.760850.000000.000003.1011613.49
15652009.07.06 01:54close7820.011.760850.000001.763930.1711613.66
15662009.07.06 13:00sell7840.021.759300.000000.00000
15672009.07.06 13:05sell7850.031.761300.000000.00000
15682009.07.06 13:49close7850.031.757980.000000.000006.8211620.48
15692009.07.06 13:49close7840.021.757980.000000.000001.8111622.29
15702009.07.06 13:49close7800.011.757980.000001.75180-1.7711620.52
15712009.07.06 13:49sell7860.011.757800.000001.75430
15722009.07.06 19:58t/p7860.011.754300.000001.754302.3911622.91
15732009.07.07 16:00buy7870.011.754180.000001.75768
15742009.07.07 18:51t/p7870.011.757680.000001.757682.4011625.31
15752009.07.08 08:00sell7880.011.769350.000001.76585
15762009.07.08 08:14sell7890.021.771450.000000.00000
15772009.07.08 08:32close7890.021.768930.000000.000003.4511628.76
15782009.07.08 08:32close7880.011.768930.000001.765850.2911629.05
15792009.07.08 08:32sell7900.011.768600.000001.76510
15802009.07.08 13:00buy7910.011.769130.000001.77263
15812009.07.08 13:00buy7920.021.767130.000000.00000
15822009.07.08 13:49buy7930.031.765130.000000.00000
15832009.07.08 13:49t/p7900.011.765100.000001.765102.3911631.44
15842009.07.08 13:57close7930.031.767650.000000.000005.1711636.61
15852009.07.08 13:57close7920.021.767650.000000.000000.7211637.33
15862009.07.08 13:57close7910.011.767650.000001.77263-1.0111636.32
15872009.07.08 13:57buy7940.011.767880.000001.77138
15882009.07.08 14:00sell7950.011.767850.000001.76435
15892009.07.08 14:55sell7960.021.769850.000000.00000
15902009.07.08 15:06t/p7940.011.771380.000001.771382.4011638.72
15912009.07.08 17:00buy7970.011.788080.000001.79158
15922009.07.08 17:05buy7980.021.785980.000000.00000
15932009.07.08 17:16buy7990.031.783980.000000.00000
15942009.07.08 17:38close7990.031.786550.000000.000005.2811644.00
15952009.07.08 17:38close7980.021.786550.000000.000000.7811644.78
15962009.07.08 17:38close7970.011.786550.000001.79158-1.0511643.73
15972009.07.08 17:38buy8000.011.786880.000001.79038
15982009.07.08 18:09t/p8000.011.790380.000001.790382.3911646.12
15992009.07.09 02:00sell8010.031.780100.000000.00000
16002009.07.09 13:00buy8020.011.782530.000001.78603
16012009.07.09 13:40t/p8020.011.786030.000001.786032.4011648.52
16022009.07.09 13:40buy8030.011.786380.000001.78988
16032009.07.09 13:57buy8040.021.784280.000000.00000
16042009.07.09 14:25close8040.021.786750.000000.000003.3811651.90
16052009.07.09 14:25close8030.011.786750.000001.789880.2511652.15
16062009.07.10 01:00sell8050.051.785350.000000.00000
16072009.07.10 01:29sell8060.081.787450.000000.00000
16082009.07.10 10:00buy8070.011.789780.000001.79328
16092009.07.10 11:47t/p8070.011.793280.000001.793282.4011654.55
16102009.07.12 21:01sell8080.121.790200.000000.00000
16112009.07.13 06:00buy8090.011.796430.000001.79993
16122009.07.13 06:44t/p8090.011.799930.000001.799932.4011656.95
16132009.07.13 06:44buy8100.011.800430.000001.80393
16142009.07.13 08:56t/p8100.011.803930.000001.803932.4011659.35
16152009.07.13 16:24sell8110.181.792250.000000.00000
16162009.07.13 17:58close8110.181.787580.000000.0000057.5411716.89
16172009.07.13 17:58close8080.121.787580.000000.0000022.1911739.08
16182009.07.13 17:58close8060.081.787580.000000.00000-0.2711738.81
16192009.07.13 17:58close8050.051.787580.000000.00000-7.3511731.46
16202009.07.13 17:58close8010.031.787580.000000.00000-15.0311716.43
16212009.07.13 17:58close7960.021.787580.000000.00000-23.7111692.72
16222009.07.13 17:58close7950.011.787580.000001.76435-13.2311679.49
16232009.07.15 05:00buy8120.011.761180.000001.76468
16242009.07.15 06:49t/p8120.011.764680.000001.764682.4011681.89
16252009.07.15 13:00sell8130.011.757300.000001.75380
16262009.07.15 15:35t/p8130.011.753800.000001.753802.4011684.29
16272009.07.15 23:00buy8140.011.757130.000001.76063
16282009.07.16 03:19t/p8140.011.760630.000001.760632.0711686.35
16292009.07.16 13:00sell8150.011.760650.000001.75715
16302009.07.16 13:21sell8160.021.762850.000000.00000
16312009.07.16 13:41close8160.021.760330.000000.000003.4511689.80
16322009.07.16 13:41close8150.011.760330.000001.757150.2211690.02
16332009.07.16 13:41sell8170.011.760100.000001.75660
16342009.07.16 18:59t/p8170.011.756600.000001.756602.4011692.42
16352009.07.17 02:00buy8180.011.763280.000001.76678
16362009.07.17 11:00sell8190.011.761200.000001.75770
16372009.07.17 11:16sell8200.021.763200.000000.00000
16382009.07.17 12:30close8200.021.760680.000000.000003.4511695.87
16392009.07.17 12:30close8190.011.760680.000001.757700.3511696.22
16402009.07.21 02:00buy8210.021.749430.000000.00000
16412009.07.21 11:00sell8220.011.747550.000001.74405
16422009.07.21 12:14t/p8220.011.744050.000001.744052.3911698.61
16432009.07.21 18:00buy8230.031.747430.000000.00000
16442009.07.21 18:16buy8240.051.745430.000000.00000
16452009.07.21 21:00sell8250.011.738150.000001.73465
16462009.07.21 21:36sell8260.021.740200.000000.00000
16472009.07.22 01:59close8260.021.737730.000000.000003.4911702.11
16482009.07.22 01:59close8250.011.737730.000001.734650.3511702.45
16492009.07.22 08:00buy8270.081.741480.000000.00000
16502009.07.22 09:10close8270.081.746300.000000.0000026.3811728.83
16512009.07.22 09:10close8240.051.746300.000000.000002.4411731.27
16522009.07.22 09:10close8230.031.746300.000000.00000-2.6411728.63
16532009.07.22 09:10close8210.021.746300.000000.00000-4.4911724.13
16542009.07.22 09:10close8180.011.746300.000001.76678-11.9411712.19
16552009.07.22 18:00sell8280.011.738500.000001.73500
16562009.07.23 02:00buy8290.011.739730.000001.74323
16572009.07.23 03:09sell8300.021.740550.000000.00000
16582009.07.23 06:14close8300.021.738030.000000.000003.4511715.64
16592009.07.23 06:14close8280.011.738030.000001.735000.4911716.13
16602009.07.23 20:38t/p8290.011.743230.000001.743232.3911718.52
16612009.07.24 01:00sell8310.011.739150.000001.73565
16622009.07.24 09:00buy8320.011.739780.000001.74328
16632009.07.24 13:56t/p8320.011.743280.000001.743282.4011720.92
16642009.07.27 00:57t/p8310.011.735650.000001.735652.4511723.36
16652009.07.27 16:00buy8330.011.731030.000001.73453
16662009.07.27 17:00sell8340.011.730200.000001.72670
16672009.07.27 17:19sell8350.021.732200.000000.00000
16682009.07.27 21:00close8350.021.729630.000000.000003.5211726.88
16692009.07.27 21:00close8340.011.729630.000001.726700.3911727.27
16702009.07.28 05:00sell8360.011.720550.000001.71705
16712009.07.28 07:23t/p8360.011.717050.000001.717052.3911729.66
16722009.07.28 18:00buy8370.021.715180.000000.00000
16732009.07.28 18:31buy8380.031.713130.000000.00000
16742009.07.28 22:59close8380.031.718100.000000.0000010.2011739.86
16752009.07.28 22:59close8370.021.718100.000000.000003.9911743.85
16762009.07.28 22:59close8330.011.718100.000001.73453-8.9611734.90
16772009.07.29 15:00sell8390.011.718150.000001.71465
16782009.07.29 15:15sell8400.021.720200.000000.00000
16792009.07.29 15:25sell8410.031.722200.000000.00000
16802009.07.29 15:34close8410.031.719680.000000.000005.1811740.08
16812009.07.29 15:34close8400.021.719680.000000.000000.7111740.79
16822009.07.29 15:34close8390.011.719680.000001.71465-1.0511739.74
16832009.07.29 15:34sell8420.011.719750.000001.71625
16842009.07.29 15:43sell8430.021.721850.000000.00000
16852009.07.29 15:58close8430.021.719280.000000.000003.5211743.26
16862009.07.29 15:58close8420.011.719280.000001.716250.3311743.59
16872009.07.29 15:58sell8440.011.719100.000001.71560
16882009.07.30 05:44t/p8440.011.715600.000001.715602.5611746.14
16892009.07.30 21:00buy8450.011.704630.000001.70813
16902009.07.31 00:41t/p8450.011.708130.000001.708132.2811748.43
16912009.07.31 08:00sell8460.011.704400.000001.70090
16922009.07.31 08:18sell8470.021.706450.000000.00000
16932009.07.31 08:41close8470.021.703930.000000.000003.4511751.88
16942009.07.31 08:41close8460.011.703930.000001.700900.3211752.20
16952009.07.31 08:41sell8480.011.703650.000001.70015
16962009.07.31 13:00buy8490.011.710780.000001.71428
16972009.07.31 13:17buy8500.021.708730.000000.00000
16982009.07.31 13:42buy8510.031.706480.000000.00000
16992009.07.31 13:49close8510.031.709150.000000.000005.4811757.68
17002009.07.31 13:49close8500.021.709150.000000.000000.5811758.26
17012009.07.31 13:49close8490.011.709150.000001.71428-1.1211757.14
17022009.07.31 13:49buy8520.011.709580.000001.71308
17032009.07.31 13:58buy8530.021.707580.000000.00000
17042009.07.31 14:01close8530.021.710000.000000.000003.3111760.45
17052009.07.31 14:01close8520.011.710000.000001.713080.2811760.73
17062009.08.02 21:01sell8540.021.706450.000000.00000
17072009.08.02 21:27sell8550.031.708450.000000.00000
17082009.08.02 21:48close8550.031.705730.000000.000005.5811766.31
17092009.08.02 21:48close8540.021.705730.000000.000000.9811767.29
17102009.08.02 21:48close8480.011.705730.000001.70015-1.4211765.87
17112009.11.02 04:00sell8560.011.633350.000001.62985
17122009.11.02 07:00t/p8560.011.629850.000001.629852.3911768.26
17132009.11.02 15:00buy8570.011.632530.000001.63603
17142009.11.02 15:00buy8580.021.630230.000000.00000
17152009.11.02 15:03buy8590.031.628180.000000.00000
17162009.11.02 15:57close8590.031.630750.000000.000005.2811773.54
17172009.11.02 15:57close8580.021.630750.000000.000000.7111774.25
17182009.11.02 15:57close8570.011.630750.000001.63603-1.2211773.03
17192009.11.02 15:57buy8600.011.630930.000001.63443
17202009.11.02 17:07t/p8600.011.634430.000001.634432.4011775.43
17212009.11.03 00:00sell8610.011.631900.000001.62840
17222009.11.03 03:02t/p8610.011.628400.000001.628402.4011777.83
17232009.11.03 06:00buy8620.011.638130.000001.64163
17242009.11.03 07:01t/p8620.011.641630.000001.641632.4011780.23
17252009.11.03 14:00sell8630.011.636150.000001.63265
17262009.11.03 14:42t/p8630.011.632650.000001.632652.4011782.63
17272009.11.03 14:42sell8640.011.632200.000001.62870
17282009.11.03 15:44t/p8640.011.628700.000001.628702.4011785.03
17292009.11.04 02:00buy8650.011.635730.000001.63923
17302009.11.04 02:54buy8660.021.633430.000000.00000
17312009.11.04 09:00sell8670.011.628350.000001.62485
17322009.11.04 10:26t/p8670.011.624850.000001.624852.4011787.43
17332009.11.04 19:17close8660.021.636050.000000.000003.5811791.01
17342009.11.04 19:17close8650.011.636050.000001.639230.2211791.23
17352009.11.05 12:00sell8680.011.637550.000001.63405
17362009.11.05 12:14t/p8680.011.634050.000001.634052.4011793.63
17372009.11.05 12:14sell8690.011.633650.000001.63015
17382009.11.06 00:00buy8700.011.634380.000001.63788
17392009.11.06 00:30buy8710.021.632230.000000.00000
17402009.11.06 00:37buy8720.031.630230.000000.00000
17412009.11.06 00:42t/p8690.011.630150.000001.630152.4611796.08
17422009.11.06 02:00sell8730.011.629900.000001.62640
17432009.11.06 07:27t/p8730.011.626400.000001.626402.3911798.47
17442009.11.09 07:00buy8740.051.615730.000000.00000
17452009.11.09 16:00sell8750.011.614800.000001.61130
17462009.11.09 23:18t/p8750.011.611300.000001.611302.4011800.87
17472009.11.10 04:00buy8760.081.613630.000000.00000
17482009.11.10 15:00sell8770.011.612400.000001.60890
17492009.11.11 05:00buy8780.121.610980.000000.00000
17502009.11.12 00:30t/p8770.011.608900.000001.608902.6211803.49
17512009.11.12 12:00buy8790.181.606480.000000.00000
17522009.11.13 01:00sell8800.011.606100.000001.60260
17532009.11.13 07:49t/p8800.011.602600.000001.602602.3911805.88
17542009.11.16 02:00buy8810.271.600480.000000.00000
17552009.11.16 14:00sell8820.011.600200.000001.59670
17562009.11.16 17:15t/p8820.011.596700.000001.596702.3911808.27
17572009.11.17 09:58close8810.271.608900.000000.00000152.6911960.97
17582009.11.17 09:58close8790.181.608900.000000.0000024.0311985.00
17592009.11.17 09:58close8780.121.608900.000000.00000-24.7811960.22
17602009.11.17 09:58close8760.081.608900.000000.00000-31.8811928.34
17612009.11.17 09:58close8740.051.608900.000000.00000-27.6511900.69
17622009.11.17 09:58close8720.031.608900.000000.00000-46.6811854.02
17632009.11.17 09:58close8710.021.608900.000000.00000-33.8611820.16
17642009.11.17 09:58close8700.011.608900.000001.63788-18.4011801.76
17652009.11.17 15:00sell8830.011.600600.000001.59710
17662009.11.17 15:36sell8840.021.602650.000000.00000
17672009.11.17 15:41sell8850.031.604700.000000.00000
17682009.11.17 16:38close8850.031.602030.000000.000005.4911807.25
17692009.11.17 16:38close8840.021.602030.000000.000000.8411808.09
17702009.11.17 16:38close8830.011.602030.000001.59710-0.9811807.11
17712009.11.18 03:00buy8860.011.603430.000001.60693
17722009.11.18 14:39t/p8860.011.606930.000001.606932.3911809.50
17732009.11.19 04:00sell8870.011.613400.000001.60990
17742009.11.19 04:23sell8880.021.615450.000000.00000
17752009.11.19 05:00buy8890.011.614680.000001.61818
17762009.11.19 06:41close8880.021.612980.000000.000003.3811812.88
17772009.11.19 06:41close8870.011.612980.000001.609900.2911813.17
17782009.11.19 11:24t/p8890.011.618180.000001.618182.3911815.56
17792009.11.20 00:00sell8900.011.622300.000001.61880
17802009.11.20 11:00buy8910.011.630730.000001.63423
17812009.11.20 11:42t/p8910.011.634230.000001.634232.4011817.96
17822009.11.20 11:42buy8920.011.634580.000001.63808
17832009.11.20 11:46buy8930.021.632580.000000.00000
17842009.11.20 12:08close8930.021.635050.000000.000003.3811821.34
17852009.11.20 12:08close8920.011.635050.000001.638080.3311821.67
17862009.11.23 06:00buy8940.011.624880.000001.62838
17872009.11.23 09:13sell8950.021.624300.000000.00000
17882009.11.23 10:00close8950.021.621880.000000.000003.3111824.98
17892009.11.23 10:00close8900.011.621880.000001.618800.3411825.31
17902009.11.23 23:00buy8960.021.619230.000000.00000
17912009.11.23 23:08buy8970.031.617230.000000.00000
17922009.11.23 23:59close8970.031.620350.000000.000006.4011831.71
17932009.11.23 23:59close8960.021.620350.000000.000001.5311833.24
17942009.11.23 23:59close8940.011.620350.000001.62838-3.1011830.14
17952009.11.23 23:59buy8980.011.620680.000001.62418
17962009.11.24 03:33t/p8980.011.624180.000001.624182.2811832.43
17972009.11.24 22:00sell8990.011.627850.000001.62435
17982009.11.24 23:03t/p8990.011.624350.000001.624352.3911834.82
17992009.11.25 12:00buy9000.011.622930.000001.62643
18002009.11.25 14:37t/p9000.011.626430.000001.626432.3911837.21
18012009.11.25 23:00sell9010.011.624100.000001.62060
18022009.11.25 23:18sell9020.021.626150.000000.00000
18032009.11.26 01:00buy9030.011.630330.000001.63383
18042009.11.26 01:14buy9040.021.628330.000000.00000
18052009.11.26 02:06close9040.021.630850.000000.000003.4511840.66
18062009.11.26 02:06close9030.011.630850.000001.633830.3611841.02
18072009.11.26 20:00sell9050.031.640050.000000.00000
18082009.11.26 20:39sell9060.051.642150.000000.00000
18092009.11.26 20:54sell9070.081.644200.000000.00000
18102009.11.27 01:00buy9080.011.650180.000001.65368
18112009.11.27 01:59t/p9080.011.653680.000001.653682.4011843.42
18122009.11.27 01:59buy9090.011.654180.000001.65768
18132009.11.27 07:01t/p9090.011.657680.000001.657682.4011845.82
18142009.11.27 14:00sell9100.121.653650.000000.00000
18152009.11.29 22:00close9100.121.644730.000000.0000073.2811919.10
18162009.11.29 22:00close9070.081.644730.000000.00000-2.4711916.63
18172009.11.29 22:00close9060.051.644730.000000.00000-8.5611908.07
18182009.11.29 22:00close9050.031.644730.000000.00000-9.4411898.62
18192009.11.29 22:00close9020.021.644730.000000.00000-24.9911873.64
18202009.11.29 22:00close9010.011.644730.000001.62060-13.9011859.74
18212009.11.30 10:00buy9110.011.645630.000001.64913
18222009.11.30 11:08t/p9110.011.649130.000001.649132.4011862.14
18232009.11.30 17:00sell9120.011.639950.000001.63645
18242009.11.30 22:26t/p9120.011.636450.000001.636452.3911864.53
18252010.02.01 17:00sell9130.011.566250.000001.56275
18262010.02.01 19:40t/p9130.011.562750.000001.562752.3911866.92
18272010.02.02 05:00buy9140.011.581080.000001.58458
18282010.02.02 05:17buy9150.021.579080.000000.00000
18292010.02.02 05:53close9150.021.581500.000000.000003.3111870.23
18302010.02.02 05:53close9140.011.581500.000001.584580.2911870.52
18312010.02.02 05:53buy9160.011.581780.000001.58528
18322010.02.02 10:40t/p9160.011.585280.000001.585282.4011872.92
18332010.02.02 16:00sell9170.011.578050.000001.57455
18342010.02.02 16:18sell9180.021.580050.000000.00000
18352010.02.02 17:28close9180.021.577580.000000.000003.3811876.30
18362010.02.02 17:28close9170.011.577580.000001.574550.3211876.62
18372010.02.03 04:00buy9190.011.576980.000001.58048
18382010.02.03 09:00sell9200.011.572750.000001.56925
18392010.02.03 09:52sell9210.021.574750.000000.00000
18402010.02.03 15:00buy9220.021.573830.000000.00000
18412010.02.03 15:46close9220.021.576650.000000.000003.8611880.48
18422010.02.03 15:46close9190.011.576650.000001.58048-0.2311880.25
18432010.02.03 15:46buy9230.011.576980.000001.58048
18442010.02.03 15:54buy9240.021.574980.000000.00000
18452010.02.03 16:50close9240.021.577500.000000.000003.4511883.70
18462010.02.03 16:50close9230.011.577500.000001.580480.3511884.05
18472010.02.03 23:00sell9250.031.576800.000000.00000
18482010.02.04 00:29close9250.031.574180.000000.000005.8811889.93
18492010.02.04 00:29close9210.021.574180.000000.000001.1111891.04
18502010.02.04 00:29close9200.011.574180.000001.56925-0.8111890.23
18512010.02.04 02:00buy9260.011.575930.000001.57943
18522010.02.04 10:00sell9270.011.573450.000001.56995
18532010.02.04 14:58t/p9260.011.579430.000001.579432.4011892.63
18542010.02.04 16:00buy9280.011.581680.000001.58518
18552010.02.04 16:21t/p9280.011.585180.000001.585182.3911895.02
18562010.02.04 16:21buy9290.011.585530.000001.58903
18572010.02.04 16:40t/p9290.011.589030.000001.589032.4011897.42
18582010.02.04 16:40buy9300.011.589480.000001.59298
18592010.02.04 16:42t/p9300.011.592980.000001.592982.4011899.82
18602010.02.04 16:42buy9310.011.593330.000001.59683
18612010.02.04 16:44buy9320.021.591280.000000.00000
18622010.02.04 16:49buy9330.031.589230.000000.00000
18632010.02.04 16:57close9330.031.591850.000000.000005.3711905.19
18642010.02.04 16:57close9320.021.591850.000000.000000.7811905.97
18652010.02.04 16:57close9310.011.591850.000001.59683-1.0211904.95
18662010.02.04 16:57buy9340.011.592330.000001.59583
18672010.02.05 01:00sell9350.021.581900.000000.00000
18682010.02.05 10:00buy9360.021.583180.000000.00000
18692010.02.05 13:57close9350.021.577330.000000.000006.2511911.20
18702010.02.05 13:57close9270.011.577330.000001.56995-2.6011908.60
18712010.02.05 15:00sell9370.011.579850.000001.57635
18722010.02.05 15:06sell9380.021.581850.000000.00000
18732010.02.05 15:25close9380.021.579430.000000.000003.3111911.91
18742010.02.05 15:25close9370.011.579430.000001.576350.2811912.19
18752010.02.05 15:25sell9390.011.579000.000001.57550
18762010.02.05 15:26sell9400.021.581000.000000.00000
18772010.02.05 16:16close9400.021.578580.000000.000003.3111915.50
18782010.02.05 16:16close9390.011.578580.000001.575500.2911915.79
18792010.02.08 08:00buy9410.031.575980.000000.00000
18802010.02.08 16:00sell9420.011.574550.000001.57105
18812010.02.08 22:09close9410.031.582400.000000.0000013.1811928.97
18822010.02.08 22:09close9360.021.582400.000000.00000-1.2711927.69
18832010.02.08 22:09close9340.011.582400.000001.59583-7.0011920.69
18842010.02.09 06:00sell9430.021.576550.000000.00000
18852010.02.09 08:22close9430.021.574130.000000.000003.3111924.00
18862010.02.09 08:22close9420.011.574130.000001.571050.3511924.34
18872010.02.10 05:00buy9440.011.571930.000001.57543
18882010.02.10 14:00sell9450.011.569850.000001.56635
18892010.02.11 00:30t/p9450.011.566350.000001.566352.5611926.90
18902010.02.12 01:00buy9460.021.537780.000000.00000
18912010.02.12 09:00sell9470.011.531800.000001.52830
18922010.02.12 09:44t/p9470.011.528300.000001.528302.3911929.29
18932010.02.12 09:44sell9480.011.527950.000001.52445
18942010.02.12 09:58sell9490.021.529950.000000.00000
18952010.02.12 09:58sell9500.031.532150.000000.00000
18962010.02.15 09:00buy9510.031.531530.000000.00000
18972010.02.15 11:41close9500.031.529380.000000.000005.8611935.15
18982010.02.15 11:41close9490.021.529380.000000.000000.8911936.04
18992010.02.15 11:41close9480.011.529380.000001.52445-0.9211935.11
19002010.02.15 22:17buy9520.051.529430.000000.00000
19012010.02.16 06:00sell9530.011.527050.000001.52355
19022010.02.16 12:41t/p9530.011.523550.000001.523552.3911937.50
19032010.02.16 18:00buy9540.081.526580.000000.00000
19042010.02.17 08:00sell9550.011.527400.000001.52390
19052010.02.17 10:03t/p9550.011.523900.000001.523902.4011939.90
19062010.02.18 02:00buy9560.121.515180.000000.00000
19072010.02.18 13:00sell9570.011.512450.000001.50895
19082010.02.18 19:59t/p9570.011.508950.000001.508952.4011942.30
19092010.02.19 01:00buy9580.181.510230.000000.00000
19102010.02.22 12:00sell9590.011.512750.000001.50925
19112010.02.23 07:29t/p9590.011.509250.000001.509252.4611944.76
19122010.02.23 09:00sell9600.011.510450.000001.50695
19132010.02.23 13:14t/p9600.011.506950.000001.506952.3911947.15
19142010.02.23 17:46close9580.181.520400.000000.00000121.4312068.58
19152010.02.23 17:46close9560.121.520400.000000.0000039.0212107.60
19162010.02.23 17:46close9540.081.520400.000000.00000-39.8312067.77
19172010.02.23 17:46close9520.051.520400.000000.00000-35.1812032.59
19182010.02.23 17:46close9510.031.520400.000000.00000-25.4212007.18
19192010.02.23 17:46close9460.021.520400.000000.00000-25.7211981.46
19202010.02.23 17:46close9440.011.520400.000001.57543-36.6511944.81
19212010.02.23 18:00buy9610.011.520030.000001.52353
19222010.02.24 03:00sell9620.011.516550.000001.51305
19232010.02.24 08:44t/p9610.011.523530.000001.523532.2811947.09
19242010.02.24 09:00buy9630.011.525530.000001.52903
19252010.02.24 16:00sell9640.021.521250.000000.00000
19262010.02.24 17:18close9640.021.517830.000000.000004.6811951.77
19272010.02.24 17:18close9620.011.517830.000001.51305-0.8711950.90
19282010.02.25 06:00buy9650.021.516830.000000.00000
19292010.02.25 13:32close9650.021.521500.000000.000006.4011957.30
19302010.02.25 13:32close9630.011.521500.000001.52903-3.0811954.22
19312010.02.25 23:00sell9660.011.525050.000001.52155
19322010.02.26 09:00buy9670.011.525030.000001.52853
19332010.02.26 10:01sell9680.021.527100.000000.00000
19342010.02.26 10:52t/p9670.011.528530.000001.528532.3911956.61
19352010.02.26 12:00buy9690.011.528030.000001.53153
19362010.02.26 13:11close9680.021.524480.000000.000003.5911960.20
19372010.02.26 13:11close9660.011.524480.000001.521550.4511960.65
19382010.02.26 15:00sell9700.011.523550.000001.52005
19392010.02.26 15:02sell9710.021.525550.000000.00000
19402010.02.26 15:14sell9720.031.527550.000000.00000
19412010.02.26 15:21close9720.031.525030.000000.000005.1811965.83
19422010.02.26 15:21close9710.021.525030.000000.000000.7111966.54
19432010.02.26 15:21close9700.011.525030.000001.52005-1.0111965.53
19442010.02.26 15:21sell9730.011.524650.000001.52115
19452010.02.26 18:29t/p9730.011.521150.000001.521152.3911967.92
19462010.03.01 08:00buy9740.021.514180.000000.00000
19472010.03.01 09:00sell9750.011.516400.000001.51290
19482010.03.01 12:08t/p9750.011.512900.000001.512902.4011970.32
19492010.03.01 13:00sell9760.011.510400.000001.50690
19502010.03.01 15:11t/p9760.011.506900.000001.506902.3911972.71
19512010.03.02 00:00buy9770.031.507130.000000.00000
19522010.03.02 00:30buy9780.051.504330.000000.00000
19532010.03.02 10:00sell9790.011.499200.000001.49570
19542010.03.02 10:52sell9800.021.501250.000000.00000
19552010.03.02 13:10close9800.021.498780.000000.000003.3811976.09
19562010.03.02 13:10close9790.011.498780.000001.495700.2911976.38
19572010.03.03 09:00sell9810.011.508950.000001.50545
19582010.03.03 09:15close9780.051.509950.000000.0000018.7011995.07
19592010.03.03 09:15close9770.031.509950.000000.000005.4712000.54
19602010.03.03 09:15close9740.021.509950.000000.00000-6.2211994.32
19612010.03.03 09:15close9690.011.509950.000001.53153-12.7011981.62
19622010.03.03 09:22sell9820.021.510950.000000.00000
19632010.03.03 11:00buy9830.011.510830.000001.51433
19642010.03.03 15:38close9820.021.508530.000000.000003.3111984.93
19652010.03.03 15:38close9810.011.508530.000001.505450.2911985.22
19662010.03.03 23:27t/p9830.011.514330.000001.514332.3911987.61
19672010.03.04 00:00sell9840.011.513500.000001.51000
19682010.03.04 01:00buy9850.011.514880.000001.51838
19692010.03.04 06:42t/p9850.011.518380.000001.518382.4011990.01
19702010.03.04 13:00sell9860.021.515550.000000.00000
19712010.03.04 14:29close9860.021.513030.000000.000003.4511993.46
19722010.03.04 14:29close9840.011.513030.000001.510000.3311993.79
19732010.03.05 01:00buy9870.011.508430.000001.51193
19742010.03.05 09:00sell9880.011.506700.000001.50320
19752010.03.05 12:40t/p9880.011.503200.000001.503202.3911996.18
19762010.03.07 22:00buy9890.021.501080.000000.00000
19772010.03.07 22:27buy9900.031.499080.000000.00000
19782010.03.08 00:24close9900.031.502550.000000.000006.8112002.99
19792010.03.08 00:24close9890.021.502550.000000.000001.8012004.79
19802010.03.08 00:24close9870.011.502550.000001.51193-4.1312000.66
19812010.03.08 09:00sell9910.011.498500.000001.49500
19822010.03.08 21:00buy9920.011.499180.000001.50268
19832010.03.09 07:17t/p9910.011.495000.000001.495002.4512003.11
19842010.03.10 02:00buy9930.021.485880.000000.00000
19852010.03.10 05:00sell9940.011.484950.000001.48145
19862010.03.10 08:47t/p9940.011.481450.000001.481452.3912005.50
19872010.03.10 17:17close9930.021.492200.000000.000008.6512014.15
19882010.03.10 17:17close9920.011.492200.000001.50268-4.9912009.15
19892010.03.11 07:00sell9950.011.490800.000001.48730
19902010.03.11 15:00buy9960.011.495980.000001.49948
19912010.03.12 01:00sell9970.021.494250.000000.00000
19922010.03.12 09:59t/p9960.011.499480.000001.499482.2812011.44
19932010.03.12 10:00buy9980.011.499730.000001.50323
19942010.03.12 16:46t/p9980.011.503230.000001.503232.4012013.84
19952010.03.14 23:00sell9990.031.500050.000000.00000
19962010.03.15 04:00buy10000.011.503030.000001.50653
19972010.03.15 10:00sell10010.051.502050.000000.00000
19982010.03.15 15:59close10010.051.498180.000000.0000013.2412027.08
19992010.03.15 15:59close9990.031.498180.000000.000004.0112031.08
20002010.03.15 15:59close9970.021.498180.000000.00000-5.2712025.81
20012010.03.15 15:59close9950.011.498180.000001.48730-4.9412020.88
20022010.03.16 02:00buy10020.021.498080.000000.00000
20032010.03.16 08:00sell10030.011.494750.000001.49125
20042010.03.16 12:49close10020.021.501550.000000.000004.7512025.63
20052010.03.16 12:49close10000.011.501550.000001.50653-1.1212024.51
20062010.03.16 13:00buy10040.011.501280.000001.50478
20072010.03.16 14:57t/p10040.011.504780.000001.504782.4012026.91
20082010.03.16 22:00sell10050.021.497150.000000.00000
20092010.03.17 06:00buy10060.011.501430.000001.50493
20102010.03.17 09:35close10050.021.494580.000000.000003.6312030.54
20112010.03.17 09:35close10030.011.494580.000001.491250.1812030.71
20122010.03.17 10:00sell10070.011.493750.000001.49025
20132010.03.17 12:55t/p10070.011.490250.000001.490252.3912033.10
20142010.03.18 02:00buy10080.021.489030.000000.00000
20152010.03.18 06:00sell10090.011.485750.000001.48225
20162010.03.18 13:01t/p10090.011.482250.000001.482252.4012035.50
20172010.03.19 02:00buy10100.031.479180.000000.00000
20182010.03.19 10:00sell10110.011.475100.000001.47160
20192010.03.22 06:00sell10120.021.478150.000000.00000
20202010.03.22 16:36sell10130.031.480250.000000.00000
20212010.03.22 17:07close10130.031.477480.000000.000005.6912041.19
20222010.03.22 17:07close10120.021.477480.000000.000000.9212042.11
20232010.03.22 17:07close10110.011.477480.000001.47160-1.5612040.55
20242010.03.23 09:00sell10140.011.475850.000001.47235
20252010.03.23 18:02t/p10140.011.472350.000001.472352.4012042.95
20262010.03.24 14:00buy10150.051.465680.000000.00000
20272010.03.25 00:00sell10160.011.462000.000001.45850
20282010.03.25 00:10sell10170.021.464000.000000.00000
20292010.03.25 05:23close10170.021.461580.000000.000003.3112046.26
20302010.03.25 05:23close10160.011.461580.000001.458500.2912046.55
20312010.03.25 12:00buy10180.081.463230.000000.00000
20322010.03.25 23:00sell10190.011.464150.000001.46065
20332010.03.26 08:27close10180.081.471850.000000.0000046.3312092.88
20342010.03.26 08:27close10150.051.471850.000000.0000018.9812111.87
20352010.03.26 08:27close10100.031.471850.000000.00000-17.3012094.57
20362010.03.26 08:27close10080.021.471850.000000.00000-25.2312069.34
20372010.03.26 08:27close10060.011.471850.000001.50493-21.4212047.92
20382010.03.29 02:00sell10200.021.481100.000000.00000
20392010.03.29 12:08close10200.021.473680.000000.0000010.1612058.08
20402010.03.29 12:08close10190.011.473680.000001.46065-6.4112051.67
20412010.03.30 00:00buy10210.011.471530.000001.47503
20422010.03.30 00:41buy10220.021.469530.000000.00000
20432010.03.30 05:00sell10230.011.468150.000001.46465
20442010.03.30 08:09buy10240.031.467480.000000.00000
20452010.03.30 08:33buy10250.051.465380.000000.00000
20462010.03.30 09:18t/p10230.011.464650.000001.464652.4012054.07
20472010.03.30 10:00sell10260.011.464650.000001.46115
20482010.03.30 13:57t/p10260.011.461150.000001.461152.3912056.46
20492010.03.31 00:00buy10270.081.459630.000000.00000
20502010.03.31 00:37close10270.081.464850.000000.0000028.5812085.04
20512010.03.31 00:37close10250.051.464850.000000.00000-2.3512082.69
20522010.03.31 00:37close10240.031.464850.000000.00000-5.7212076.97
20532010.03.31 00:37close10220.021.464850.000000.00000-6.6212070.34
20542010.03.31 00:37close10210.011.464850.000001.47503-4.6812065.67
20552010.03.31 00:37buy10280.011.465180.000001.46868
20562010.03.31 06:59t/p10280.011.468680.000001.468682.3912068.06
20572010.03.31 21:00sell10290.011.472750.000001.46925
20582010.04.01 09:04t/p10290.011.469250.000001.469252.5712070.62
20592010.04.01 17:00buy10300.011.473880.000001.47738
20602010.04.02 04:00sell10310.011.475450.000001.47195
20612010.04.02 05:33t/p10300.011.477380.000001.477382.2812072.91
20622010.04.02 12:30t/p10310.011.471950.000001.471952.4012075.31
20632010.04.05 02:00buy10320.011.468730.000001.47223
20642010.04.05 08:00sell10330.011.464500.000001.46100
20652010.04.05 15:07buy10340.021.466730.000000.00000
20662010.04.05 15:35buy10350.031.464730.000000.00000
20672010.04.06 02:35t/p10330.011.461000.000001.461002.4612077.76
20682010.04.07 02:00buy10360.051.443730.000000.00000
20692010.04.07 02:27buy10370.081.441730.000000.00000
20702010.04.07 13:00sell10380.011.439450.000001.43595
20712010.04.08 00:00buy10390.121.439280.000000.00000
20722010.04.08 02:18t/p10380.011.435950.000001.435952.5712080.33
20732010.04.08 03:00sell10400.011.436050.000001.43255
20742010.04.08 19:30sell10410.021.438050.000000.00000
20752010.04.09 13:38sell10420.031.440050.000000.00000
20762010.04.09 13:44sell10430.051.442050.000000.00000
20772010.04.09 19:29close10390.121.446400.000000.0000057.1912137.52
20782010.04.09 19:29close10370.081.446400.000000.0000022.1512159.66
20792010.04.09 19:29close10360.051.446400.000000.000007.0012166.66
20802010.04.09 19:29close10350.031.446400.000000.00000-39.5612127.11
20812010.04.09 19:29close10340.021.446400.000000.00000-29.1012098.01
20822010.04.09 19:29close10320.011.446400.000001.47223-15.9312082.07
20832010.04.12 12:00sell10440.081.463350.000000.00000
20842010.04.12 12:53sell10450.121.465350.000000.00000
20852010.04.12 23:00buy10460.011.467580.000001.47108
20862010.04.13 04:39t/p10460.011.471080.000001.471082.2812084.36
20872010.04.13 23:00buy10470.011.467430.000001.47093
20882010.04.14 19:00buy10480.021.460780.000000.00000
20892010.04.15 07:56close10450.121.455330.000000.0000085.6412170.00
20902010.04.15 07:56close10440.081.455330.000000.0000046.1412216.14
20912010.04.15 07:56close10430.051.455330.000000.00000-43.7812172.36
20922010.04.15 07:56close10420.031.455330.000000.00000-30.3812141.98
20932010.04.15 07:56close10410.021.455330.000000.00000-22.8812119.10
20942010.04.15 07:56close10400.011.455330.000001.43255-12.8112106.28
20952010.04.15 08:00sell10490.011.454750.000001.45125
20962010.04.15 09:17t/p10490.011.451250.000001.451252.4012108.68
20972010.04.15 19:00buy10500.031.453630.000000.00000
20982010.04.16 09:00sell10510.011.453150.000001.44965
20992010.04.16 16:02close10500.031.459500.000000.0000011.7312120.41
21002010.04.16 16:02close10480.021.459500.000000.00000-2.6112117.81
21012010.04.16 16:02close10470.011.459500.000001.47093-5.9612111.84
21022010.04.19 04:00sell10520.021.464450.000000.00000
21032010.04.19 05:00buy10530.011.464680.000001.46818
21042010.04.19 06:40t/p10530.011.468180.000001.468182.4012114.24
21052010.04.19 21:29close10520.021.458930.000000.000007.5612121.80
21062010.04.19 21:29close10510.011.458930.000001.44965-3.9012117.90
21072010.04.21 02:00buy10540.011.442030.000001.44553
21082010.04.21 05:00sell10550.011.437850.000001.43435
21092010.04.21 05:57sell10560.021.439850.000000.00000
21102010.04.21 11:39close10560.021.437430.000000.000003.3212121.22
21112010.04.21 11:39close10550.011.437430.000001.434350.2812121.50
21122010.04.21 18:36t/p10540.011.445530.000001.445532.3912123.89
21132010.04.22 07:00sell10570.011.444700.000001.44120
21142010.04.22 09:06t/p10570.011.441200.000001.441202.3912126.28
21152010.04.23 06:00buy10580.011.437430.000001.44093
21162010.04.23 07:07t/p10580.011.440930.000001.440932.3912128.67
21172010.04.26 17:00buy10590.011.438680.000001.44218
21182010.04.26 19:38t/p10590.011.442180.000001.442182.4012131.07
21192010.04.27 09:00sell10600.011.444650.000001.44115
21202010.04.27 09:52t/p10600.011.441150.000001.441152.4012133.47
21212010.04.27 09:52sell10610.011.440800.000001.43730
21222010.04.27 21:00buy10620.011.439180.000001.44268
21232010.04.27 22:29t/p10610.011.437300.000001.437302.3912135.86
21242010.04.27 22:29sell10630.011.436700.000001.43320
21252010.04.28 02:42t/p10630.011.433200.000001.433202.4612138.31
21262010.04.28 11:00buy10640.021.433480.000000.00000
21272010.04.28 16:00sell10650.011.424050.000001.42055
21282010.04.29 00:00buy10660.031.429380.000000.00000
21292010.04.29 09:00sell10670.021.428900.000000.00000
21302010.04.29 13:36close10670.021.425280.000000.000004.9612143.27
21312010.04.29 13:36close10650.011.425280.000001.42055-0.6712142.60
21322010.04.29 20:01buy10680.051.427330.000000.00000
21332010.04.29 22:00sell10690.011.426900.000001.42340
21342010.04.30 01:02t/p10690.011.423400.000001.423402.4612145.06
21352010.04.30 10:36close10680.051.430950.000000.0000011.8512156.90
21362010.04.30 10:36close10660.031.430950.000000.000002.9012159.80
21372010.04.30 10:36close10640.021.430950.000000.00000-4.3212155.48
21382010.04.30 10:36close10620.011.430950.000001.44268-6.1612149.32
21392010.05.03 03:00sell10700.011.430900.000001.42740
21402010.05.03 07:09t/p10700.011.427400.000001.427402.4012151.72
21412010.05.03 14:00buy10710.011.428380.000001.43188
21422010.05.03 14:22buy10720.021.426380.000000.00000
21432010.05.03 16:00sell10730.011.424400.000001.42090
21442010.05.04 04:21close10720.021.428800.000000.000003.1012154.82
21452010.05.04 04:21close10710.011.428800.000001.431880.1812155.00
21462010.05.04 17:00sell10740.021.429950.000000.00000
21472010.05.04 22:49close10740.021.426330.000000.000004.9612159.96
21482010.05.04 22:49close10730.011.426330.000001.42090-1.2612158.69
21492010.05.05 09:00buy10750.011.425530.000001.42903
21502010.05.05 15:00sell10760.011.418250.000001.41475
21512010.05.05 15:27sell10770.021.420300.000000.00000
21522010.05.05 15:48close10770.021.417530.000000.000003.7912162.48
21532010.05.05 15:48close10760.011.417530.000001.414750.4912162.97
21542010.05.05 15:48sell10780.011.417300.000001.41380
21552010.05.05 21:00t/p10780.011.413800.000001.413802.4012165.37
21562010.05.06 03:00buy10790.021.415480.000000.00000
21572010.05.06 11:00sell10800.011.411400.000001.40790
21582010.05.06 12:08t/p10800.011.407900.000001.407902.4012167.77
21592010.05.06 15:49close10790.021.420600.000000.000007.0112174.78
21602010.05.06 15:49close10750.011.420600.000001.42903-3.7012171.08
21612010.05.06 17:00buy10810.011.424980.000001.42848
21622010.05.06 17:49buy10820.021.422980.000000.00000
21632010.05.06 17:55close10820.021.425500.000000.000003.4512174.53
21642010.05.06 17:55close10810.011.425500.000001.428480.3512174.88
21652010.05.06 17:55buy10830.011.425880.000001.42938
21662010.05.06 18:36t/p10830.011.429380.000001.429382.3912177.27
21672010.05.07 04:00sell10840.011.424450.000001.42095
21682010.05.07 04:13sell10850.021.426650.000000.00000
21692010.05.07 04:25close10850.021.424130.000000.000003.4512180.72
21702010.05.07 04:25close10840.011.424130.000001.420950.2212180.94
21712010.05.07 04:25sell10860.011.423700.000001.42020
21722010.05.07 04:55sell10870.021.425700.000000.00000
21732010.05.07 08:00buy10880.011.435280.000001.43878
21742010.05.07 08:01buy10890.021.433280.000000.00000
21752010.05.07 08:23buy10900.031.431180.000000.00000
21762010.05.07 09:16close10900.031.433750.000000.000005.2712186.21
21772010.05.07 09:16close10890.021.433750.000000.000000.6412186.85
21782010.05.07 09:16close10880.011.433750.000001.43878-1.0512185.80
21792010.05.07 15:00sell10910.031.432350.000000.00000
21802010.05.07 15:22sell10920.051.434350.000000.00000
21812010.05.07 15:31sell10930.081.436400.000000.00000
21822010.05.07 15:39close10930.081.432730.000000.0000020.1012205.90
21832010.05.07 15:39close10920.051.432730.000000.000005.5412211.44
21842010.05.07 15:39close10910.031.432730.000000.00000-0.7812210.66
21852010.05.07 15:39close10870.021.432730.000000.00000-9.6212201.04
21862010.05.07 15:39close10860.011.432730.000001.42020-6.1812194.86
21872010.05.07 15:39sell10940.011.432300.000001.42880
21882010.05.07 17:40t/p10940.011.428800.000001.428802.4012197.26
21892010.05.09 21:01buy10950.011.433480.000001.43698
21902010.05.09 21:05buy10960.021.430980.000000.00000
21912010.05.09 21:13close10960.021.433750.000000.000003.7912201.05
21922010.05.09 21:13close10950.011.433750.000001.436980.1812201.23
21932010.05.09 21:13buy10970.011.433830.000001.43733
21942010.05.09 21:16buy10980.021.431180.000000.00000
21952010.05.09 21:24close10980.021.433850.000000.000003.6512204.88
21962010.05.09 21:24close10970.011.433850.000001.437330.0112204.89
21972010.05.09 21:24buy10990.011.433480.000001.43698
21982010.05.09 21:42t/p10990.011.436980.000001.436982.3912207.28
21992010.05.09 21:42buy11000.011.437480.000001.44098
22002010.05.10 03:00sell11010.011.432550.000001.42905
22012010.05.10 03:27sell11020.021.434550.000000.00000
22022010.05.10 03:34close11020.021.432080.000000.000003.3812210.66
22032010.05.10 03:34close11010.011.432080.000001.429050.3212210.98
22042010.05.10 03:34sell11030.011.431600.000001.42810
22052010.05.10 08:15t/p11000.011.440980.000001.440982.2912213.28
22062010.05.10 09:00buy11040.011.442130.000001.44563
22072010.05.10 09:52buy11050.021.440130.000000.00000
22082010.05.10 12:40t/p11030.011.428100.000001.428102.3912215.67
22092010.05.10 14:00sell11060.011.426050.000001.42255
22102010.05.10 14:18t/p11060.011.422550.000001.422552.3912218.06
22112010.05.10 14:18sell11070.011.422100.000001.41860
22122010.05.10 14:32sell11080.021.424100.000000.00000
22132010.05.10 14:59sell11090.031.426100.000000.00000
22142010.05.10 16:54close11090.031.423530.000000.000005.2812223.34
22152010.05.10 16:54close11080.021.423530.000000.000000.7812224.12
22162010.05.10 16:54close11070.011.423530.000001.41860-0.9812223.14
22172010.05.11 04:00buy11100.031.416480.000000.00000
22182010.05.11 04:15buy11110.051.414380.000000.00000
22192010.05.11 11:00sell11120.011.416700.000001.41320
22202010.05.11 11:37sell11130.021.418700.000000.00000
22212010.05.11 14:35close11130.021.416280.000000.000003.3112226.45
22222010.05.11 14:35close11120.011.416280.000001.413200.2912226.74
22232010.05.11 18:00sell11140.011.415050.000001.41155
22242010.05.11 22:02t/p11140.011.411550.000001.411552.3912229.13
22252010.05.12 14:00sell11150.011.416950.000001.41345
22262010.05.12 20:08t/p11150.011.413450.000001.413452.3912231.52
22272010.05.13 21:00buy11160.081.398930.000000.00000
22282010.05.14 10:00sell11170.011.395200.000001.39170
22292010.05.14 10:39sell11180.021.397200.000000.00000
22302010.05.14 14:01buy11190.121.396930.000000.00000
22312010.05.14 14:59buy11200.181.394880.000000.00000
22322010.05.14 14:59close11180.021.394730.000000.000003.3812234.90
22332010.05.14 14:59close11170.011.394730.000001.391700.3212235.22
22342010.05.14 15:00sell11210.011.394250.000001.39075
22352010.05.14 15:05sell11220.021.396250.000000.00000
22362010.05.14 15:09close11220.021.393780.000000.000003.3812238.60
22372010.05.14 15:09close11210.011.393780.000001.390750.3212238.92
22382010.05.14 15:09sell11230.011.393350.000001.38985
22392010.05.14 15:27sell11240.021.395350.000000.00000
22402010.05.17 01:58close11200.181.402700.000000.0000094.4112333.33
22412010.05.17 01:58close11190.121.402700.000000.0000046.1112379.44
22422010.05.17 01:58close11160.081.402700.000000.0000018.9312398.37
22432010.05.17 01:58close11110.051.402700.000000.00000-43.1812355.19
22442010.05.17 01:58close11100.031.402700.000000.00000-30.2212324.97
22452010.05.17 01:58close11050.021.402700.000000.00000-52.7412272.24
22462010.05.17 01:58close11040.011.402700.000001.44563-27.7312244.51
22472010.05.17 02:00buy11250.011.403380.000001.40688
22482010.05.17 02:02buy11260.021.401380.000000.00000
22492010.05.17 02:15close11260.021.403800.000000.000003.3212247.83
22502010.05.17 02:15close11250.011.403800.000001.406880.2912248.12
22512010.05.17 02:15buy11270.011.404130.000001.40763
22522010.05.17 02:26buy11280.021.401980.000000.00000
22532010.05.17 03:48close11280.021.404500.000000.000003.4512251.57
22542010.05.17 03:48close11270.011.404500.000001.407630.2612251.83
22552010.05.18 02:00sell11290.031.415100.000000.00000
22562010.05.18 10:00buy11300.011.421030.000001.42453
22572010.05.18 10:38buy11310.021.419030.000000.00000
22582010.05.18 16:02sell11320.051.417200.000000.00000
22592010.05.18 19:02close11320.051.409580.000000.0000026.0912277.92
22602010.05.18 19:02close11290.031.409580.000000.0000011.3312289.25
22612010.05.18 19:02close11240.021.409580.000000.00000-19.2712269.98
22622010.05.18 19:02close11230.011.409580.000001.38985-11.0012258.98
22632010.05.19 00:43close11310.021.421450.000000.000003.1012262.08
22642010.05.19 00:43close11300.011.421450.000001.424530.1812262.26
22652010.05.19 02:00buy11330.011.424880.000001.42838
22662010.05.19 08:26t/p11330.011.428380.000001.428382.3912264.65
22672010.05.19 23:00sell11340.011.461650.000001.45815
22682010.05.19 23:51sell11350.021.463700.000000.00000
22692010.05.20 00:30close11350.021.461230.000000.000003.7112268.36
22702010.05.20 00:30close11340.011.461230.000001.458150.4612268.82
22712010.05.20 07:00buy11360.011.493680.000001.49718
22722010.05.20 07:09buy11370.021.491580.000000.00000
22732010.05.20 07:39buy11380.031.489480.000000.00000
22742010.05.20 07:54buy11390.051.487380.000000.00000
22752010.05.20 08:34close11390.051.490300.000000.0000010.0012278.82
22762010.05.20 08:34close11380.031.490300.000000.000001.6812280.50
22772010.05.20 08:34close11370.021.490300.000000.00000-1.7512278.75
22782010.05.20 08:34close11360.011.490300.000001.49718-2.3112276.44
22792010.05.21 05:00sell11400.011.522200.000001.51870
22802010.05.21 05:30t/p11400.011.518700.000001.518702.3912278.83
22812010.05.21 05:30sell11410.011.518350.000001.51485
22822010.05.21 05:47sell11420.021.520400.000000.00000
22832010.05.21 06:01close11420.021.517730.000000.000003.6512282.48
22842010.05.21 06:01close11410.011.517730.000001.514850.4312282.91
22852010.05.21 15:00buy11430.011.520880.000001.52438
22862010.05.21 15:16buy11440.021.518830.000000.00000
22872010.05.21 15:23buy11450.031.516630.000000.00000
22882010.05.21 15:30buy11460.051.514630.000000.00000
22892010.05.21 15:33buy11470.081.512630.000000.00000
22902010.05.21 15:38buy11480.121.510230.000000.00000
22912010.05.21 15:42buy11490.181.508230.000000.00000
22922010.05.21 15:43buy11500.271.506230.000000.00000
22932010.05.21 15:50close11500.271.510200.000000.0000073.3612356.27
22942010.05.21 15:50close11490.181.510200.000000.0000024.2712380.54
22952010.05.21 15:50close11480.121.510200.000000.00000-0.2512380.29
22962010.05.21 15:50close11470.081.510200.000000.00000-13.3012366.99
22972010.05.21 15:50close11460.051.510200.000000.00000-15.1612351.83
22982010.05.21 15:50close11450.031.510200.000000.00000-13.2012338.63
22992010.05.21 15:50close11440.021.510200.000000.00000-11.8112326.82
23002010.05.21 15:50close11430.011.510200.000001.52438-7.3112319.51
23012010.05.21 15:50buy11510.011.510630.000001.51413
23022010.05.21 15:51buy11520.021.508530.000000.00000
23032010.05.21 15:56close11520.021.511000.000000.000003.3812322.89
23042010.05.21 15:56close11510.011.511000.000001.514130.2512323.14
23052010.05.21 15:56buy11530.011.511280.000001.51478
23062010.05.21 16:00t/p11530.011.514780.000001.514782.4012325.54
23072010.05.23 22:00sell11540.011.508800.000001.50530
23082010.05.23 22:03sell11550.021.510800.000000.00000
23092010.05.23 22:04sell11560.031.512800.000000.00000
23102010.05.23 22:18sell11570.051.514800.000000.00000
23112010.05.23 23:11close11570.051.512030.000000.000009.4912335.03
23122010.05.23 23:11close11560.031.512030.000000.000001.5812336.61
23132010.05.23 23:11close11550.021.512030.000000.00000-1.6812334.93
23142010.05.23 23:11close11540.011.512030.000001.50530-2.2112332.72
23152010.05.24 03:00buy11580.011.508830.000001.51233
23162010.05.24 03:28t/p11580.011.512330.000001.512332.4012335.12
23172010.05.24 03:28buy11590.011.512680.000001.51618
23182010.05.24 03:57buy11600.021.510680.000000.00000
23192010.05.24 04:00sell11610.011.510450.000001.50695
23202010.05.24 06:28t/p11610.011.506950.000001.506952.3912337.51
23212010.05.24 21:00buy11620.031.497080.000000.00000
23222010.05.25 06:16close11620.031.505500.000000.0000016.9712354.48
23232010.05.25 06:16close11600.021.505500.000000.00000-7.3012347.18
23242010.05.25 06:16close11590.011.505500.000001.51618-5.0212342.16
23252010.05.25 13:00sell11630.011.504700.000001.50120
23262010.05.25 13:32sell11640.021.506700.000000.00000
23272010.05.25 13:50close11640.021.504230.000000.000003.3812345.54
23282010.05.25 13:50close11630.011.504230.000001.501200.3212345.86
23292010.05.25 13:50sell11650.011.503800.000001.50030
23302010.05.25 14:04t/p11650.011.500300.000001.500302.4012348.26
23312010.05.26 21:00buy11660.011.482030.000001.48553
23322010.05.26 21:47buy11670.021.479680.000000.00000
23332010.05.27 07:00sell11680.011.473500.000001.47000
23342010.05.27 07:45t/p11680.011.470000.000001.470002.4012350.66
23352010.05.27 07:45sell11690.011.469500.000001.46600
23362010.05.27 09:34t/p11690.011.466000.000001.466002.3912353.05
23372010.05.28 00:00buy11700.031.457080.000000.00000
23382010.05.28 00:35buy11710.051.454780.000000.00000
23392010.05.28 00:41buy11720.081.452780.000000.00000
23402010.05.28 00:59buy11730.121.450730.000000.00000
23412010.05.28 03:00sell11740.011.446100.000001.44260
23422010.05.28 03:25sell11750.021.448200.000000.00000
23432010.05.28 04:03close11750.021.445730.000000.000003.3812356.43
23442010.05.28 04:03close11740.011.445730.000001.442600.2512356.68
23452010.05.28 08:48close11730.121.456100.000000.0000044.1112400.79
23462010.05.28 08:48close11720.081.456100.000000.0000018.1812418.97
23472010.05.28 08:48close11710.051.456100.000000.000004.5212423.49
23482010.05.28 08:48close11700.031.456100.000000.00000-2.0112421.48
23492010.05.28 08:48close11670.021.456100.000000.00000-33.1412388.34
23502010.05.28 08:48close11660.011.456100.000001.48553-18.1812370.16
23512010.05.28 10:00buy11760.011.453930.000001.45743
23522010.05.28 10:25t/p11760.011.457430.000001.457432.3912372.55
23532010.05.28 10:25buy11770.011.457830.000001.46133
23542010.05.31 11:00buy11780.021.455080.000000.00000
23552010.05.31 11:37close11780.021.457800.000000.000003.7212376.27
23562010.05.31 11:37close11770.011.457800.000001.46133-0.1312376.15
23572010.05.31 11:37buy11790.011.458230.000001.46173
23582010.05.31 14:59t/p11790.011.461730.000001.461732.4012378.55
23592010.05.31 22:00sell11800.011.452750.000001.44925
23602010.06.01 03:00buy11810.011.459880.000001.46338
23612010.06.01 03:30t/p11810.011.463380.000001.463382.4012380.95
23622010.06.01 03:30buy11820.011.463780.000001.46728
23632010.06.01 03:34buy11830.021.461630.000000.00000
23642010.06.01 03:53close11830.021.464100.000000.000003.3812384.33
23652010.06.01 03:53close11820.011.464100.000001.467280.2212384.55
23662010.06.01 03:53buy11840.011.464380.000001.46788
23672010.06.01 12:00sell11850.021.460100.000000.00000
23682010.06.01 12:25sell11860.031.462150.000000.00000
23692010.06.01 13:35close11860.031.458730.000000.000007.0212391.57
23702010.06.01 13:35close11850.021.458730.000000.000001.8812393.45
23712010.06.01 13:35close11800.011.458730.000001.44925-4.0412389.40
23722010.06.01 19:50t/p11840.011.467880.000001.467882.4012391.80
23732010.06.01 20:00buy11870.011.468930.000001.47243
23742010.06.01 20:30t/p11870.011.472430.000001.472432.3912394.19
23752010.06.01 20:30buy11880.011.472780.000001.47628
23762010.06.01 20:46buy11890.021.470780.000000.00000
23772010.06.01 21:29close11890.021.473200.000000.000003.3212397.51
23782010.06.01 21:29close11880.011.473200.000001.476280.2912397.80
23792010.06.02 04:00sell11900.011.467850.000001.46435
23802010.06.02 04:34sell11910.021.469850.000000.00000
23812010.06.02 06:00buy11920.011.470130.000001.47363
23822010.06.02 06:23buy11930.021.467930.000000.00000
23832010.06.02 06:32close11910.021.467430.000000.000003.3212401.12
23842010.06.02 06:32close11900.011.467430.000001.464350.2812401.40
23852010.06.02 08:00sell11940.011.467600.000001.46410
23862010.06.02 08:24sell11950.021.469600.000000.00000
23872010.06.02 08:30close11930.021.470450.000000.000003.4512404.85
23882010.06.02 08:30close11920.011.470450.000001.473630.2212405.07
23892010.06.02 10:00buy11960.011.472180.000001.47568
23902010.06.02 10:26buy11970.021.470130.000000.00000
23912010.06.02 10:36buy11980.031.468130.000000.00000
23922010.06.02 10:37close11950.021.467180.000000.000003.3212408.39
23932010.06.02 10:37close11940.011.467180.000001.464100.2812408.67
23942010.06.02 10:54buy11990.051.466080.000000.00000
23952010.06.02 12:00sell12000.011.464050.000001.46055
23962010.06.02 12:42sell12010.021.466050.000000.00000
23972010.06.02 12:43sell12020.031.468050.000000.00000
23982010.06.02 12:48close11990.051.468850.000000.000009.4812418.15
23992010.06.02 12:48close11980.031.468850.000000.000001.4812419.63
24002010.06.02 12:48close11970.021.468850.000000.00000-1.7512417.88
24012010.06.02 12:48close11960.011.468850.000001.47568-2.2812415.60
24022010.06.02 13:16close12020.031.465530.000000.000005.1812420.78
24032010.06.02 13:16close12010.021.465530.000000.000000.7112421.49
24042010.06.02 13:16close12000.011.465530.000001.46055-1.0212420.47
24052010.06.03 17:00buy12030.011.451480.000001.45498
24062010.06.03 21:00sell12040.011.439100.000001.43560
24072010.06.03 21:17sell12050.021.441100.000000.00000
24082010.06.03 21:21sell12060.031.443200.000000.00000
24092010.06.03 21:48sell12070.051.445300.000000.00000
24102010.06.03 22:38close12070.051.442530.000000.000009.4812429.95
24112010.06.03 22:38close12060.031.442530.000000.000001.3812431.33
24122010.06.03 22:38close12050.021.442530.000000.00000-1.9612429.37
24132010.06.03 22:38close12040.011.442530.000001.43560-2.3512427.02
24142010.06.04 07:00buy12080.021.439730.000000.00000
24152010.06.04 08:00sell12090.011.440150.000001.43665
24162010.06.04 08:56sell12100.021.442150.000000.00000
24172010.06.04 11:08close12080.021.445400.000000.000007.7612434.78
24182010.06.04 11:08close12030.011.445400.000001.45498-4.2712430.52
24192010.06.04 11:38close12100.021.439580.000000.000003.5212434.04
24202010.06.04 11:38close12090.011.439580.000001.436650.3912434.43
24212010.06.04 13:00sell12110.011.448150.000001.44465
24222010.06.04 13:46sell12120.021.450200.000000.00000
24232010.06.04 14:00buy12130.011.449730.000001.45323
24242010.06.04 14:08t/p12130.011.453230.000001.453232.4012436.83
24252010.06.04 14:08buy12140.011.453580.000001.45708
24262010.06.04 14:11buy12150.021.451580.000000.00000
24272010.06.04 14:15buy12160.031.449580.000000.00000
24282010.06.04 15:19close12160.031.452100.000000.000005.1812442.01
24292010.06.04 15:19close12150.021.452100.000000.000000.7112442.72
24302010.06.04 15:19close12140.011.452100.000001.45708-1.0112441.71
24312010.06.07 12:00sell12170.031.461550.000000.00000
24322010.06.07 21:00buy12180.011.471380.000001.47488
24332010.06.08 03:20sell12190.051.463550.000000.00000
24342010.06.08 06:47close12190.051.458130.000000.0000018.5612460.27
24352010.06.08 06:47close12170.031.458130.000000.000007.2012467.46
24362010.06.08 06:47close12120.021.458130.000000.00000-10.6412456.83
24372010.06.08 06:47close12110.011.458130.000001.44465-6.7212450.11
24382010.06.08 16:00buy12200.021.457380.000000.00000
24392010.06.08 16:13buy12210.031.455280.000000.00000
24402010.06.08 16:40buy12220.051.453280.000000.00000
24412010.06.08 16:51buy12230.081.451280.000000.00000
24422010.06.08 17:00sell12240.011.450700.000001.44720
24432010.06.08 17:23sell12250.021.452750.000000.00000
24442010.06.08 17:34sell12260.031.454800.000000.00000
24452010.06.08 17:34close12230.081.454850.000000.0000019.5412469.65
24462010.06.08 17:34close12220.051.454850.000000.000005.3712475.02
24472010.06.08 17:34close12210.031.454850.000000.00000-0.8812474.14
24482010.06.08 17:34close12200.021.454850.000000.00000-3.4612470.68
24492010.06.08 17:34close12180.011.454850.000001.47488-11.4312459.25
24502010.06.08 18:20close12260.031.452180.000000.000005.3912464.64
24512010.06.08 18:20close12250.021.452180.000000.000000.7812465.42
24522010.06.08 18:20close12240.011.452180.000001.44720-1.0112464.41
24532010.06.09 03:00buy12270.011.452530.000001.45603
24542010.06.09 05:08t/p12270.011.456030.000001.456032.3912466.80
24552010.06.09 11:00sell12280.011.445650.000001.44215
24562010.06.09 11:51sell12290.021.447650.000000.00000
24572010.06.09 12:22close12290.021.445230.000000.000003.3112470.11
24582010.06.09 12:22close12280.011.445230.000001.442150.2912470.40
24592010.06.09 20:00buy12300.011.448330.000001.45183
24602010.06.09 20:53buy12310.021.446330.000000.00000
24612010.06.09 21:30close12310.021.448800.000000.000003.3812473.78
24622010.06.09 21:30close12300.011.448800.000001.451830.3212474.10
24632010.06.10 02:00sell12320.011.437150.000001.43365
24642010.06.10 03:38t/p12320.011.433650.000001.433652.4012476.50
24652010.06.11 00:00buy12330.011.428230.000001.43173
24662010.06.11 00:19t/p12330.011.431730.000001.431732.4012478.90
24672010.06.11 00:19buy12340.011.432080.000001.43558
24682010.06.11 00:48buy12350.021.429930.000000.00000
24692010.06.11 04:19close12350.021.432400.000000.000003.3912482.29
24702010.06.11 04:19close12340.011.432400.000001.435580.2212482.51
24712010.06.11 15:00sell12360.011.423850.000001.42035
24722010.06.14 01:00buy12370.011.423530.000001.42703
24732010.06.14 12:20t/p12360.011.420350.000001.420352.4612484.97
24742010.06.14 13:00sell12380.011.421400.000001.41790
24752010.06.14 13:30t/p12380.011.417900.000001.417902.4012487.37
24762010.06.14 13:30sell12390.011.417550.000001.41405
24772010.06.14 19:00buy12400.021.421380.000000.00000
24782010.06.14 19:37close12400.021.424000.000000.000003.5812490.95
24792010.06.14 19:37close12370.011.424000.000001.427030.3212491.27
24802010.06.14 19:37buy12410.011.424330.000001.42783
24812010.06.14 19:45buy12420.021.422330.000000.00000
24822010.06.14 21:08close12420.021.424750.000000.000003.3112494.58
24832010.06.14 21:08close12410.011.424750.000001.427830.2912494.87
24842010.06.15 20:00sell12430.021.425650.000000.00000
24852010.06.16 07:00buy12440.011.427280.000001.43078
24862010.06.16 07:55buy12450.021.425280.000000.00000
24872010.06.16 12:30close12450.021.427750.000000.000003.3812498.25
24882010.06.16 12:30close12440.011.427750.000001.430780.3212498.57
24892010.06.16 14:00buy12460.011.426580.000001.43008
24902010.06.17 09:18t/p12460.011.430080.000001.430082.0712500.63
24912010.06.17 20:08sell12470.031.427700.000000.00000
24922010.06.18 08:38close12470.031.424080.000000.000007.6112508.24
24932010.06.18 08:38close12430.021.424080.000000.000002.7112510.95
24942010.06.18 08:38close12390.011.424080.000001.41405-4.1412506.81
24952010.06.21 17:00buy12480.011.403580.000001.40708
24962010.06.22 03:00sell12490.011.399500.000001.39600
24972010.06.22 11:00buy12500.021.400730.000000.00000
24982010.06.22 12:01sell12510.021.401500.000000.00000
24992010.06.22 12:37close12510.021.399080.000000.000003.3212510.13
25002010.06.22 12:37close12490.011.399080.000001.396000.2912510.42
25012010.06.22 12:37sell12520.011.398800.000001.39530
25022010.06.22 18:43close12500.021.403500.000000.000003.7912514.21
25032010.06.22 18:43close12480.011.403500.000001.40708-0.1712514.04
25042010.06.22 20:00buy12530.011.407380.000001.41088
25052010.06.23 06:04t/p12530.011.410880.000001.410882.2812516.33
25062010.06.23 12:00sell12540.021.407300.000000.00000
25072010.06.23 12:07sell12550.031.409300.000000.00000
25082010.06.23 12:11close12550.031.405480.000000.000007.8512524.18
25092010.06.23 12:11close12540.021.405480.000000.000002.4912526.67
25102010.06.23 12:11close12520.011.405480.000001.39530-4.5212522.14
25112010.06.23 12:11sell12560.011.405200.000001.40170
25122010.06.23 12:17t/p12560.011.401700.000001.401702.4012524.54
25132010.06.23 12:17sell12570.011.401350.000001.39785
25142010.06.23 12:18sell12580.021.403350.000000.00000
25152010.06.23 12:23sell12590.031.405550.000000.00000
25162010.06.23 21:00buy12600.011.408830.000001.41233
25172010.06.24 02:00sell12610.051.410800.000000.00000
25182010.06.24 05:37t/p12600.011.412330.000001.412332.0812526.62
25192010.06.25 02:00sell12620.081.422150.000000.00000
25202010.06.25 02:44sell12630.121.424150.000000.00000
25212010.06.25 05:00buy12640.011.429180.000001.43268
25222010.06.25 17:26close12630.121.416930.000000.0000059.3212585.94
25232010.06.25 17:26close12620.081.416930.000000.0000028.5912614.53
25242010.06.25 17:26close12610.051.416930.000000.00000-20.7112593.82
25252010.06.25 17:26close12590.031.416930.000000.00000-22.7112571.10
25262010.06.25 17:26close12580.021.416930.000000.00000-18.1612552.95
25272010.06.25 17:26close12570.011.416930.000001.39785-10.4512542.50
25282010.06.28 01:00buy12650.021.413580.000000.00000
25292010.06.28 02:00sell12660.011.413450.000001.40995
25302010.06.28 15:40t/p12660.011.409950.000001.409952.4012544.90
25312010.06.29 00:00buy12670.031.410830.000000.00000
25322010.06.29 00:36buy12680.051.408830.000000.00000
25332010.06.29 03:12close12680.051.413000.000000.0000014.2712559.17
25342010.06.29 03:12close12670.031.413000.000000.000004.4612563.63
25352010.06.29 03:12close12650.021.413000.000000.00000-1.0112562.62
25362010.06.29 03:12close12640.011.413000.000001.43268-11.2812551.33
25372010.06.30 04:00sell12690.011.435300.000001.43180
25382010.06.30 06:43t/p12690.011.431800.000001.431802.4012553.73
25392010.06.30 12:00buy12700.011.440230.000001.44373
25402010.06.30 12:30t/p12700.011.443730.000001.443732.4012556.13
25412010.06.30 12:30buy12710.011.444030.000001.44753
25422010.06.30 12:34buy12720.021.441980.000000.00000
25432010.06.30 12:57close12720.021.444550.000000.000003.5112559.64
25442010.06.30 12:57close12710.011.444550.000001.447530.3612560.00
25452010.06.30 12:57buy12730.011.444980.000001.44848
25462010.06.30 13:15t/p12730.011.448480.000001.448482.4012562.40
25472010.07.01 23:00sell12740.011.475900.000001.47240
25482010.07.01 23:05sell12750.021.477900.000000.00000
25492010.07.01 23:54sell12760.031.480000.000000.00000
25502010.07.02 00:20close12760.031.477380.000000.000005.5612567.96
25512010.07.02 00:20close12750.021.477380.000000.000000.8212568.78
25522010.07.02 00:20close12740.011.477380.000001.47240-0.9612567.82
25532010.07.02 10:00buy12770.011.476730.000001.48023
25542010.07.02 10:48t/p12770.011.480230.000001.480232.3912570.21
25552010.07.02 10:48buy12780.011.480480.000001.48398
25562010.07.02 11:44t/p12780.011.483980.000001.483982.4012572.61
25572010.07.05 02:00sell12790.011.486450.000001.48295
25582010.07.05 06:07t/p12790.011.482950.000001.482952.4012575.01
25592010.07.05 12:00buy12800.011.491130.000001.49463
25602010.07.05 14:48t/p12800.011.494630.000001.494632.3912577.40
25612010.07.05 23:00sell12810.011.496950.000001.49345
25622010.07.06 01:00buy12820.011.499230.000001.50273
25632010.07.06 01:30buy12830.021.497180.000000.00000
25642010.07.06 01:42close12830.021.499650.000000.000003.3812580.78
25652010.07.06 01:42close12820.011.499650.000001.502730.2912581.07
25662010.07.06 01:42buy12840.011.500080.000001.50358
25672010.07.06 01:50buy12850.021.497930.000000.00000
25682010.07.06 04:53t/p12810.011.493450.000001.493452.4612583.52
25692010.07.06 06:00sell12860.011.489450.000001.48595
25702010.07.06 07:09t/p12860.011.485950.000001.485952.3912585.91
25712010.07.06 19:00buy12870.031.485530.000000.00000
25722010.07.06 19:43buy12880.051.483480.000000.00000
25732010.07.07 13:00sell12890.011.478550.000001.47505
25742010.07.07 14:36t/p12890.011.475050.000001.475052.3912588.30
25752010.07.08 13:00buy12900.081.446080.000000.00000
25762010.07.08 23:01sell12910.011.446500.000001.44300
25772010.07.09 12:31t/p12910.011.443000.000001.443002.4612590.76
25782010.07.09 13:00sell12920.011.443250.000001.43975
25792010.07.09 20:07t/p12920.011.439750.000001.439752.3912593.15
25802010.07.12 07:00buy12930.121.444080.000000.00000
25812010.07.12 12:00sell12940.011.439800.000001.43630
25822010.07.12 20:00buy12950.181.439230.000000.00000
25832010.07.12 21:19t/p12940.011.436300.000001.436302.3912595.54
25842010.07.12 22:00sell12960.011.435600.000001.43210
25852010.07.12 22:31sell12970.021.437600.000000.00000
25862010.07.13 09:00close12970.021.435130.000000.000003.4912599.03
25872010.07.13 09:00close12960.011.435130.000001.432100.3812599.40
25882010.07.13 11:00sell12980.011.438000.000001.43450
25892010.07.13 12:12t/p12980.011.434500.000001.434502.3912601.79
25902010.07.14 00:00sell12990.011.440550.000001.43705
25912010.07.14 00:18t/p12990.011.437050.000001.437052.4012604.19
25922010.07.14 00:18sell13000.011.436700.000001.43320
25932010.07.14 00:41sell13010.021.438700.000000.00000
25942010.07.14 10:00sell13020.031.441150.000000.00000
25952010.07.14 13:00sell13030.051.443150.000000.00000
25962010.07.14 15:15close13030.051.440330.000000.000009.6512613.84
25972010.07.14 15:15close13020.031.440330.000000.000001.6812615.52
25982010.07.14 15:15close13010.021.440330.000000.00000-2.2312613.29
25992010.07.14 15:15close13000.011.440330.000001.43320-2.4912610.80
26002010.07.14 22:00sell13040.011.442000.000001.43850
26012010.07.14 22:24sell13050.021.444050.000000.00000
26022010.07.15 07:30close12950.181.453100.000000.00000161.2412772.05
26032010.07.15 07:30close12930.121.453100.000000.0000067.6612839.71
26042010.07.15 07:30close12900.081.453100.000000.0000032.4512872.16
26052010.07.15 07:30close12880.051.453100.000000.00000-109.8512762.31
26062010.07.15 07:30close12870.031.453100.000000.00000-70.1212692.19
26072010.07.15 07:30close12850.021.453100.000000.00000-63.7212628.47
26082010.07.15 07:30close12840.011.453100.000001.50358-33.3312595.14
26092010.07.15 23:00sell13060.031.462200.000000.00000
26102010.07.15 23:21sell13070.051.464300.000000.00000
26112010.07.15 23:38sell13080.081.466300.000000.00000
26122010.07.16 04:00buy13090.011.472880.000001.47638
26132010.07.16 08:10t/p13090.011.476380.000001.476382.3912597.53
26142010.07.19 04:00sell13100.121.487800.000000.00000
26152010.07.19 11:00buy13110.011.490830.000001.49433
26162010.07.19 12:04t/p13110.011.494330.000001.494332.3912599.92
26172010.07.20 11:50close13100.121.471080.000000.00000138.0312737.95
26182010.07.20 11:50close13080.081.471080.000000.00000-24.8512713.10
26192010.07.20 11:50close13070.051.471080.000000.00000-22.3712690.73
26202010.07.20 11:50close13060.031.471080.000000.00000-17.7412672.99
26212010.07.20 11:50close13050.021.471080.000000.00000-36.3412636.65
26222010.07.20 11:50close13040.011.471080.000001.43850-19.5812617.07
26232010.07.21 03:00buy13120.011.461980.000001.46548
26242010.07.21 10:00sell13130.011.450550.000001.44705
26252010.07.21 11:00t/p13130.011.447050.000001.447052.3912619.46
26262010.07.21 19:00buy13140.021.453330.000000.00000
26272010.07.22 01:58close13140.021.458000.000000.000005.7512625.21
26282010.07.22 01:58close13120.011.458000.000001.46548-3.0412622.17
26292010.07.22 09:00sell13150.011.451650.000001.44815
26302010.07.22 10:41t/p13150.011.448150.000001.448152.4012624.57
26312010.07.23 01:00buy13160.011.443980.000001.44748
26322010.07.23 09:00sell13170.011.445650.000001.44215
26332010.07.23 09:09t/p13160.011.447480.000001.447482.3912626.96
26342010.07.23 09:20sell13180.021.447650.000000.00000
26352010.07.23 11:00buy13190.011.449530.000001.45303
26362010.07.23 11:13buy13200.021.447530.000000.00000
26372010.07.23 11:26buy13210.031.445530.000000.00000
26382010.07.23 11:26close13180.021.445230.000000.000003.3112630.27
26392010.07.23 11:26close13170.011.445230.000001.442150.2912630.56
26402010.07.23 11:56buy13220.051.443530.000000.00000
26412010.07.23 14:00sell13230.011.438900.000001.43540
26422010.07.23 14:30t/p13230.011.435400.000001.435402.4012632.96
26432010.07.23 14:30sell13240.011.435000.000001.43150
26442010.07.26 00:12buy13250.081.441480.000000.00000
26452010.07.26 01:46close13250.081.444500.000000.0000016.5312649.49
26462010.07.26 01:46close13220.051.444500.000000.000002.7912652.28
26472010.07.26 01:46close13210.031.444500.000000.00000-2.4312649.85
26482010.07.26 01:46close13200.021.444500.000000.00000-4.3612645.48
26492010.07.26 01:46close13190.011.444500.000001.45303-3.5512641.94
26502010.07.26 09:00sell13260.021.437150.000000.00000
26512010.07.26 17:00buy13270.011.440030.000001.44353
26522010.07.26 21:01sell13280.031.439550.000000.00000
26532010.07.27 02:02t/p13270.011.443530.000001.443532.2912644.23
26542010.07.27 09:02close13280.031.436780.000000.000005.8612650.08
26552010.07.27 09:02close13260.021.436780.000000.000000.6112650.70
26562010.07.27 09:02close13240.011.436780.000001.43150-1.1112649.59
26572010.07.27 09:02sell13290.011.436400.000001.43290
26582010.07.27 17:00buy13300.011.439080.000001.44258
26592010.07.27 21:44t/p13300.011.442580.000001.442582.4012651.99
26602010.07.28 12:00sell13310.021.453200.000000.00000
26612010.07.28 12:35sell13320.031.455200.000000.00000
26622010.07.28 23:00buy13330.011.455680.000001.45918
26632010.07.28 23:55buy13340.021.453680.000000.00000
26642010.07.29 05:59close13320.031.450230.000000.0000010.7112662.70
26652010.07.29 05:59close13310.021.450230.000000.000004.4012667.10
26662010.07.29 05:59close13290.011.450230.000001.43290-9.2512657.85
26672010.07.29 15:00buy13350.031.451080.000000.00000
26682010.07.29 15:19close13350.031.453900.000000.000005.7912663.64
26692010.07.29 15:19close13340.021.453900.000000.00000-0.3412663.30
26702010.07.29 15:19close13330.011.453900.000001.45918-1.5312661.77
26712010.07.29 15:19buy13360.011.454130.000001.45763
26722010.07.30 00:00sell13370.011.451900.000001.44840
26732010.07.30 09:23t/p13370.011.448400.000001.448402.3912664.16
26742010.07.30 10:00sell13380.011.447250.000001.44375
26752010.07.30 13:31t/p13380.011.443750.000001.443752.4012666.56
26762010.08.02 14:00buy13390.021.441280.000000.00000
26772010.08.02 14:05buy13400.031.439230.000000.00000
26782010.08.02 14:59close13400.031.443600.000000.000008.9712675.53
26792010.08.02 14:59close13390.021.443600.000000.000003.1712678.70
26802010.08.02 14:59close13360.011.443600.000001.45763-7.4212671.28
26812010.11.01 21:00buy13410.011.407330.000001.41083
26822010.11.02 05:00sell13420.011.396160.000001.39266
26832010.11.02 13:00buy13430.021.401810.000000.00000
26842010.11.02 17:00close13430.021.405400.000000.000004.9212676.20
26852010.11.02 17:00close13410.011.405400.000001.41083-1.4412674.76
26862010.11.03 04:00sell13440.021.405240.000000.00000
26872010.11.03 09:00buy13450.011.406470.000001.40997
26882010.11.03 13:41sell13460.031.407300.000000.00000
26892010.11.03 18:08t/p13450.011.409970.000001.409972.3912677.15
26902010.11.04 10:00buy13470.011.409540.000001.41304
26912010.11.04 15:42close13460.031.403600.000000.000008.1012685.25
26922010.11.04 15:42close13440.021.403600.000000.000002.5712687.82
26932010.11.04 15:42close13420.011.403600.000001.39266-4.8812682.94
26942010.11.04 16:00sell13480.011.402340.000001.39884
26952010.11.04 19:24t/p13480.011.398840.000001.398842.4012685.34
26962010.11.05 02:00buy13490.021.401500.000000.00000
26972010.11.05 08:00sell13500.011.396440.000001.39294
26982010.11.05 08:09sell13510.021.398440.000000.00000
26992010.11.05 11:21close13510.021.395930.000000.000003.4412688.78
27002010.11.05 11:21close13500.011.395930.000001.392940.3512689.13
27012010.11.08 01:00buy13520.031.384800.000000.00000
27022010.11.08 01:51buy13530.051.382790.000000.00000
27032010.11.08 05:00sell13540.011.377100.000001.37360
27042010.11.08 15:00buy13550.081.378790.000000.00000
27052010.11.08 15:05buy13560.121.376740.000000.00000
27062010.11.08 19:39t/p13540.011.373600.000001.373602.4012691.53
27072010.11.09 08:00buy13570.181.372850.000000.00000
27082010.11.09 08:19buy13580.271.370810.000000.00000
27092010.11.09 17:00sell13590.011.370230.000001.36673
27102010.11.09 17:09sell13600.021.372290.000000.00000
27112010.11.09 18:03close13600.021.369790.000000.000003.4212694.95
27122010.11.09 18:03close13590.011.369790.000001.366730.3012695.25
27132010.11.10 02:00sell13610.011.369830.000001.36633
27142010.11.10 02:54sell13620.021.371910.000000.00000
27152010.11.10 11:25close13580.271.376160.000000.0000095.9912791.25
27162010.11.10 11:25close13570.181.376160.000000.0000038.8512830.10
27172010.11.10 11:25close13560.121.376160.000000.00000-7.3412822.76
27182010.11.10 11:25close13550.081.376160.000000.00000-16.1112806.65
27192010.11.10 11:25close13530.051.376160.000000.00000-23.7712782.88
27202010.11.10 11:25close13520.031.376160.000000.00000-18.3812764.50
27212010.11.10 11:25close13490.021.376160.000000.00000-35.3312729.17
27222010.11.10 11:25close13470.011.376160.000001.41304-23.2812705.89
27232010.11.10 14:52close13620.021.369460.000000.000003.3512709.24
27242010.11.10 14:52close13610.011.369460.000001.366330.2612709.50
27252010.11.10 16:00sell13630.011.370750.000001.36725
27262010.11.11 00:29t/p13630.011.367250.000001.367252.5712712.07
27272010.11.11 02:00buy13640.011.375020.000001.37852
27282010.11.11 02:45buy13650.021.373000.000000.00000
27292010.11.11 09:00sell13660.011.372100.000001.36860
27302010.11.11 10:50t/p13660.011.368600.000001.368602.4012714.47
27312010.11.11 18:00buy13670.031.369940.000000.00000
27322010.11.11 22:00sell13680.011.369340.000001.36584
27332010.11.11 23:25buy13690.051.367850.000000.00000
27342010.11.12 00:10t/p13680.011.365840.000001.365842.4612716.93
27352010.11.12 01:00sell13700.011.366700.000001.36320
27362010.11.12 03:52close13690.051.370920.000000.000009.9812726.90
27372010.11.12 03:52close13670.031.370920.000000.000001.6912728.59
27382010.11.12 03:52close13650.021.370920.000000.00000-3.0612725.53
27392010.11.12 03:52close13640.011.370920.000001.37852-2.9112722.62
27402010.11.12 05:00buy13710.011.370810.000001.37431
27412010.11.12 06:12t/p13710.011.374310.000001.374312.4012725.02
27422010.11.14 23:00sell13720.021.386000.000000.00000
27432010.11.15 05:00buy13730.011.388620.000001.39212
27442010.11.15 05:54t/p13730.011.392120.000001.392122.4012727.42
27452010.11.15 05:54buy13740.011.392450.000001.39595
27462010.11.15 15:30close13720.021.377690.000000.0000011.4912738.91
27472010.11.15 15:30close13700.011.377690.000001.36320-7.4612731.45
27482010.11.15 23:00buy13750.021.379020.000000.00000
27492010.11.16 09:38close13750.021.385290.000000.000008.3812739.82
27502010.11.16 09:38close13740.011.385290.000001.39595-5.0112734.81
27512010.11.16 19:00sell13760.011.380720.000001.37722
27522010.11.16 19:40sell13770.021.382740.000000.00000
27532010.11.16 22:25close13770.021.380260.000000.000003.3912738.20
27542010.11.16 22:25close13760.011.380260.000001.377220.3212738.52
27552010.11.17 05:00buy13780.011.383690.000001.38719
27562010.11.17 12:00sell13790.011.381420.000001.37792
27572010.11.17 15:45t/p13790.011.377920.000001.377922.4012740.92
27582010.11.17 22:00buy13800.021.380500.000000.00000
27592010.11.18 07:00sell13810.011.378130.000001.37463
27602010.11.19 05:03close13800.021.383320.000000.000003.0012743.93
27612010.11.19 05:03close13780.011.383320.000001.38719-0.6912743.24
27622010.11.23 07:00buy13820.011.381480.000001.38498
27632010.11.23 08:02t/p13820.011.384980.000001.384982.4012745.64
27642010.11.23 14:39t/p13810.011.374630.000001.374632.5712748.21
27652010.11.23 15:00sell13830.011.372480.000001.36898
27662010.11.23 15:29sell13840.021.374520.000000.00000
27672010.11.24 00:06close13840.021.372050.000000.000003.4912751.70
27682010.11.24 00:06close13830.011.372050.000001.368980.3612752.05
27692010.11.25 03:00buy13850.011.362940.000001.36644
27702010.11.25 10:00sell13860.011.356840.000001.35334
27712010.11.25 10:23sell13870.021.358910.000000.00000
27722010.11.26 00:15t/p13850.011.366440.000001.366442.2912754.35
27732010.11.28 23:00sell13880.031.372380.000000.00000
27742010.11.29 05:00buy13890.011.372860.000001.37636
27752010.11.29 14:16close13880.031.364120.000000.0000017.1412771.48
27762010.11.29 14:16close13870.021.364120.000000.00000-6.9112764.58
27772010.11.29 14:16close13860.011.364120.000001.35334-4.8812759.70
27782010.11.30 05:00buy13900.021.361170.000000.00000
27792010.11.30 11:00sell13910.011.354690.000001.35119
27802010.11.30 11:25sell13920.021.356710.000000.00000
27812010.11.30 18:25close13920.021.354280.000000.000003.3312763.03
27822010.11.30 18:25close13910.011.354280.000001.351190.2812763.31
27832010.12.01 02:00buy13930.031.358920.000000.00000
27842010.12.01 18:20buy13940.051.356860.000000.00000
27852010.12.02 00:30close13940.051.360530.000000.0000010.9612774.26
27862010.12.02 00:30close13930.031.360530.000000.000002.3512776.61
27872010.12.02 00:30close13900.021.360530.000000.00000-1.7312774.88
27882010.12.02 00:30close13890.011.360530.000001.37636-8.9712765.91
27892011.02.01 03:00buy13950.011.371870.000001.37537
27902011.02.01 03:33buy13960.021.369850.000000.00000
27912011.02.01 03:35close13960.021.372390.000000.000003.4812769.39
27922011.02.01 03:35close13950.011.372390.000001.375370.3612769.75
27932011.02.01 03:35buy13970.011.372890.000001.37639
27942011.02.01 04:00sell13980.011.372090.000001.36859
27952011.02.01 04:57t/p13980.011.368590.000001.368592.4012772.15
27962011.02.01 04:57sell13990.011.368200.000001.36470
27972011.02.01 13:04t/p13990.011.364700.000001.364702.3912774.54
27982011.02.01 21:00buy14000.021.367760.000000.00000
27992011.02.02 10:00sell14010.011.366430.000001.36293
28002011.02.02 10:40sell14020.021.368430.000000.00000
28012011.02.02 12:06close14020.021.366000.000000.000003.3312777.87
28022011.02.02 12:06close14010.011.366000.000001.362930.3012778.17
28032011.02.02 15:46close14000.021.371230.000000.000004.5412782.71
28042011.02.02 15:46close13970.011.371230.000001.37639-1.2412781.47
28052011.02.02 16:00buy14030.011.371190.000001.37469
28062011.02.02 16:48buy14040.021.369150.000000.00000
28072011.02.02 23:00sell14050.011.367290.000001.36379
28082011.02.03 07:54t/p14050.011.363790.000001.363792.5712784.04
28092011.02.04 07:00buy14060.031.338450.000000.00000
28102011.02.07 12:00sell14070.011.337680.000001.33418
28112011.02.07 13:39t/p14070.011.334180.000001.334182.4012786.44
28122011.02.08 09:00sell14080.011.338120.000001.33462
28132011.02.08 20:00sell14090.021.342240.000000.00000
28142011.02.09 15:58close14060.031.355300.000000.0000033.6412820.07
28152011.02.09 15:58close14040.021.355300.000000.00000-20.4612799.62
28162011.02.09 15:58close14030.011.355300.000001.37469-11.6312787.99
28172011.02.10 08:00sell14100.031.358730.000000.00000
28182011.02.11 00:00buy14110.011.358630.000001.36213
28192011.02.14 00:15close14100.031.348640.000000.0000021.0612809.05
28202011.02.14 00:15close14090.021.348640.000000.00000-8.0912800.96
28212011.02.14 00:15close14080.011.348640.000001.33462-6.8712794.09
28222011.02.14 17:00buy14120.021.344580.000000.00000
28232011.02.15 11:52close14120.021.351010.000000.000008.5912802.68
28242011.02.15 11:52close14110.011.351010.000001.36213-5.4312797.24
28252011.02.16 03:00sell14130.011.353590.000001.35009
28262011.02.16 09:00buy14140.011.355820.000001.35932
28272011.02.16 13:31t/p14130.011.350090.000001.350092.4012799.64
28282011.02.16 17:02t/p14140.011.359320.000001.359322.4012802.04
28292011.02.16 19:00buy14150.011.355600.000001.35910
28302011.02.16 19:33buy14160.021.353600.000000.00000
28312011.02.16 19:52buy14170.031.351600.000000.00000
28322011.02.16 22:00sell14180.011.351930.000001.34843
28332011.02.17 02:02close14170.031.354120.000000.000004.2112806.25
28342011.02.17 02:02close14160.021.354120.000000.000000.0712806.32
28352011.02.17 02:02close14150.011.354120.000001.35910-1.3312804.99
28362011.02.17 04:00buy14190.011.354150.000001.35765
28372011.02.17 15:38t/p14180.011.348430.000001.348432.5712807.55
28382011.02.18 02:00buy14200.021.345110.000000.00000
28392011.02.18 09:00sell14210.011.342290.000001.33879
28402011.02.18 13:21close14200.021.349870.000000.000006.5212814.07
28412011.02.18 13:21close14190.011.349870.000001.35765-3.0412811.04
28422011.02.18 14:00buy14220.011.349210.000001.35271
28432011.02.18 14:23buy14230.021.347180.000000.00000
28442011.02.18 18:36close14230.021.349670.000000.000003.4112814.45
28452011.02.18 18:36close14220.011.349670.000001.352710.3212814.77
28462011.02.21 05:00sell14240.021.351640.000000.00000
28472011.02.21 06:00buy14250.011.350660.000001.35416
28482011.02.21 10:50t/p14250.011.354160.000001.354162.4012817.17
28492011.02.21 10:50buy14260.011.354490.000001.35799
28502011.02.21 15:54sell14270.031.353670.000000.00000
28512011.02.22 00:08t/p14260.011.357990.000001.357992.2912819.46
28522011.02.22 03:06sell14280.051.355700.000000.00000
28532011.02.22 07:42close14280.051.352320.000000.0000011.5812831.04
28542011.02.22 07:42close14270.031.352320.000000.000002.9412833.98
28552011.02.22 07:42close14240.021.352320.000000.00000-0.8312833.15
28562011.02.22 07:42close14210.011.352320.000001.33879-6.7512826.40
28572011.02.22 12:00buy14290.011.363110.000001.36661
28582011.02.22 15:30t/p14290.011.366610.000001.366612.3912828.79
28592011.02.23 00:00sell14300.011.366940.000001.36344
28602011.02.23 11:00buy14310.011.368580.000001.37208
28612011.02.23 14:11t/p14310.011.372080.000001.372082.3912831.18
28622011.02.23 23:00sell14320.021.370200.000000.00000
28632011.02.23 23:45sell14330.031.372210.000000.00000
28642011.02.24 02:05close14330.031.369490.000000.000006.0912837.27
28652011.02.24 02:05close14320.021.369490.000000.000001.3012838.57
28662011.02.24 02:05close14300.011.369490.000001.36344-1.5812836.99
28672011.02.24 10:00buy14340.011.370810.000001.37431
28682011.02.24 10:47buy14350.021.368790.000000.00000
28692011.02.24 15:00sell14360.011.363860.000001.36036
28702011.02.24 15:36sell14370.021.365860.000000.00000
28712011.02.24 23:00buy14380.031.366770.000000.00000
28722011.02.25 10:40close14370.021.363430.000000.000003.4412840.43
28732011.02.25 10:40close14360.011.363430.000001.360360.3612840.79
28742011.02.25 11:00buy14390.051.361590.000000.00000
28752011.02.25 12:00sell14400.011.360480.000001.35698
28762011.02.25 13:47t/p14400.011.356980.000001.356982.3912843.18
28772011.02.28 01:00buy14410.081.353140.000000.00000
28782011.02.28 09:41close14410.081.360810.000000.0000042.0012885.18
28792011.02.28 09:41close14390.051.360810.000000.00000-3.2012881.97
28802011.02.28 09:41close14380.031.360810.000000.00000-12.8712869.10
28812011.02.28 09:41close14350.021.360810.000000.00000-11.3512857.75
28822011.02.28 09:41close14340.011.360810.000001.37431-7.0512850.70
28832011.02.28 18:00sell14420.011.354920.000001.35142
28842011.03.01 04:00buy14430.011.358270.000001.36177
28852011.03.01 13:00sell14440.021.357260.000000.00000
28862011.03.02 01:52t/p14430.011.361770.000001.361772.2912852.99
28872011.03.02 02:00sell14450.031.362810.000000.00000
28882011.03.02 03:00buy14460.011.362360.000001.36586
28892011.03.02 13:39t/p14460.011.365860.000001.365862.4012855.39
28902011.03.03 04:00buy14470.011.364410.000001.36791
28912011.03.03 13:35t/p14470.011.367910.000001.367912.4012857.79
28922011.03.03 15:00buy14480.011.373850.000001.37735
28932011.03.03 22:02t/p14480.011.377350.000001.377352.3912860.18
28942011.03.04 05:00sell14490.051.376270.000000.00000
28952011.03.04 13:00buy14500.011.379840.000001.38334
28962011.03.04 13:50t/p14500.011.383340.000001.383342.4012862.58
28972011.03.04 13:50buy14510.011.383750.000001.38725
28982011.03.06 22:00sell14520.081.378750.000000.00000
28992011.03.07 07:00buy14530.021.380590.000000.00000
29002011.03.07 14:00buy14540.031.378470.000000.00000
29012011.03.07 16:22close14540.031.381240.000000.000005.6812868.26
29022011.03.07 16:22close14530.021.381240.000000.000000.8912869.15
29032011.03.07 16:22close14510.011.381240.000001.38725-1.8312867.32
29042011.03.07 18:00buy14550.011.382730.000001.38623
29052011.03.08 06:50buy14560.021.380720.000000.00000
29062011.03.09 00:00buy14570.031.377620.000000.00000
29072011.03.09 19:17buy14580.051.375620.000000.00000
29082011.03.10 00:30close14580.051.379840.000000.0000012.8412880.16
29092011.03.10 00:30close14570.031.379840.000000.000003.6012883.76
29102011.03.10 00:30close14560.021.379840.000000.00000-2.0612881.70
29112011.03.10 00:30close14550.011.379840.000001.38623-2.5112879.19
29122011.03.10 16:00buy14590.011.380690.000001.38419
29132011.03.11 16:52close14520.081.371330.000000.0000043.7512922.94
29142011.03.11 16:52close14490.051.371330.000000.0000018.8512941.79
29152011.03.11 16:52close14450.031.371330.000000.00000-15.6712926.12
29162011.03.11 16:52close14440.021.371330.000000.00000-17.9412908.19
29172011.03.11 16:52close14420.011.371330.000001.35142-10.5112897.68
29182011.03.14 00:34buy14600.021.378660.000000.00000
29192011.03.14 01:06close14600.021.381140.000000.000003.3912901.07
29202011.03.14 01:06close14590.011.381140.000001.384190.1012901.17
29212011.03.14 22:00sell14610.011.385820.000001.38232
29222011.03.15 02:00buy14620.011.391620.000001.39512
29232011.03.15 02:28t/p14620.011.395120.000001.395122.3912903.56
29242011.03.15 02:28buy14630.011.395570.000001.39907
29252011.03.15 03:42t/p14630.011.399070.000001.399072.3912905.95
29262011.03.16 00:00sell14640.021.407190.000000.00000
29272011.03.16 14:00buy14650.011.408100.000001.41160
29282011.03.16 14:39buy14660.021.406090.000000.00000
29292011.03.16 14:59close14660.021.408540.000000.000003.3612909.31
29302011.03.16 14:59close14650.011.408540.000001.411600.3012909.61
29312011.03.16 14:59buy14670.011.408870.000001.41237
29322011.03.16 15:44t/p14670.011.412370.000001.412372.3912912.00
29332011.03.17 07:00sell14680.031.419120.000000.00000
29342011.03.17 07:15sell14690.051.421200.000000.00000
29352011.03.17 11:00buy14700.011.427450.000001.43095
29362011.03.17 20:29t/p14700.011.430950.000001.430952.3912914.39
29372011.03.18 00:23close14690.051.413990.000000.0000024.9512939.33
29382011.03.18 00:23close14680.031.413990.000000.0000010.7012950.03
29392011.03.18 00:23close14640.021.413990.000000.00000-8.8712941.16
29402011.03.18 00:23close14610.011.413990.000001.38232-18.9612922.21
29412011.03.18 02:00sell14710.011.418260.000001.41476
29422011.03.18 11:00buy14720.011.424240.000001.42774
29432011.03.18 12:29t/p14720.011.427740.000001.427742.4012924.61
29442011.03.21 00:00buy14730.011.420590.000001.42409
29452011.03.21 01:00sell14740.021.422050.000000.00000
29462011.03.21 02:06close14740.021.419030.000000.000004.1412928.75
29472011.03.21 02:06close14710.011.419030.000001.41476-0.4712928.27
29482011.03.21 16:00buy14750.021.412460.000000.00000
29492011.03.22 06:00sell14760.011.413310.000001.40981
29502011.03.22 08:35t/p14760.011.409810.000001.409812.4012930.67
29512011.03.22 22:00buy14770.031.404740.000000.00000
29522011.03.23 06:00sell14780.011.404460.000001.40096
29532011.03.23 10:00buy14790.051.402720.000000.00000
29542011.03.23 12:01t/p14780.011.400960.000001.400962.3912933.06
29552011.03.24 05:00buy14800.081.390830.000000.00000
29562011.03.24 12:00sell14810.011.388640.000001.38514
29572011.03.24 16:20buy14820.121.388810.000000.00000
29582011.03.24 19:08buy14830.181.386790.000000.00000
29592011.03.25 07:50t/p14810.011.385140.000001.385142.4612935.52
29602011.03.25 07:50sell14840.011.384780.000001.38128
29612011.03.25 12:26t/p14840.011.381280.000001.381282.4012937.92
29622011.03.28 04:00buy14850.271.369760.000000.00000
29632011.03.28 09:00sell14860.011.366750.000001.36325
29642011.03.29 06:00sell14870.021.375000.000000.00000
29652011.03.29 14:00sell14880.031.377010.000000.00000
29662011.03.29 14:59close14880.031.373470.000000.000007.2712945.19
29672011.03.29 14:59close14870.021.373470.000000.000002.0912947.28
29682011.03.29 14:59close14860.011.373470.000001.36325-4.5412942.73
29692011.03.29 14:59sell14890.011.373140.000001.36964
29702011.03.29 18:04t/p14890.011.369640.000001.369642.3912945.12
29712011.03.31 17:00sell14900.011.369770.000001.36627
29722011.04.01 10:48t/p14900.011.366270.000001.366272.4612947.58
29732011.04.04 05:00sell14910.011.369650.000001.36615
29742011.04.04 21:00sell14920.021.371670.000000.00000
29752011.04.05 10:00sell14930.031.375010.000000.00000
29762011.04.06 14:29close14930.031.371810.000000.000006.7412954.32
29772011.04.06 14:29close14920.021.371810.000000.000000.0312954.35
29782011.04.06 14:29close14910.011.371810.000001.36615-1.3612952.99
29792011.04.06 14:29sell14940.011.371480.000001.36798
29802011.04.06 14:41sell14950.021.373480.000000.00000
29812011.04.07 01:30close14950.021.370110.000000.000004.9412957.93
29822011.04.07 01:30close14940.011.370110.000001.367981.1112959.04
29832011.04.08 06:00sell14960.011.367320.000001.36382
29842011.04.08 12:30sell14970.021.369330.000000.00000
29852011.04.10 21:08close14970.021.366750.000000.000003.5312962.57
29862011.04.10 21:08close14960.011.366750.000001.363820.3912962.96
29872011.04.10 23:00sell14980.011.368790.000001.36529
29882011.04.10 23:44sell14990.021.370790.000000.00000
29892011.04.11 00:08close14990.021.368290.000000.000003.5312966.49
29902011.04.11 00:08close14980.011.368290.000001.365290.4112966.90
29912011.04.12 10:00sell15000.011.378550.000001.37505
29922011.04.12 14:57close14850.271.384840.000000.00000235.3213202.21
29932011.04.12 14:57close14830.181.384840.000000.00000-56.7513145.46
29942011.04.12 14:57close14820.121.384840.000000.00000-54.4213091.05
29952011.04.12 14:57close14800.081.384840.000000.00000-47.3413043.71
29962011.04.12 14:57close14790.051.384840.000000.00000-71.8812971.84
29972011.04.12 14:57close14770.031.384840.000000.00000-47.6012924.24
29982011.04.12 14:57close14750.021.384840.000000.00000-42.5112881.73
29992011.04.12 14:57close14730.011.384840.000001.42409-26.8112854.92
30002011.04.12 15:00buy15010.011.385050.000001.38855
30012011.04.12 15:10buy15020.021.383050.000000.00000
30022011.04.12 15:29buy15030.031.381030.000000.00000
30032011.04.12 17:07close15030.031.383540.000000.000005.1512860.07
30042011.04.12 17:07close15020.021.383540.000000.000000.6712860.74
30052011.04.12 17:07close15010.011.383540.000001.38855-1.0312859.71
30062011.04.13 02:00sell15040.021.383950.000000.00000
30072011.04.13 02:12sell15050.031.385960.000000.00000
30082011.04.13 04:54close15050.031.382890.000000.000006.3012866.01
30092011.04.13 04:54close15040.021.382890.000000.000001.4612867.47
30102011.04.13 04:54close15000.011.382890.000001.37505-2.9112864.56
30112011.04.14 02:00buy15060.011.378770.000001.38227
30122011.04.14 10:00sell15070.011.374050.000001.37055
30132011.04.14 19:00buy15080.021.374920.000000.00000
30142011.04.15 12:42t/p15070.011.370550.000001.370552.4512867.00
30152011.04.19 00:00buy15090.031.357350.000000.00000
30162011.04.19 22:00sell15100.011.361440.000001.35794
30172011.04.20 20:05t/p15100.011.357940.000001.357942.4612869.46
30182011.04.21 15:00sell15110.011.355990.000001.35249
30192011.04.22 02:00buy15120.051.354320.000000.00000
30202011.04.24 21:26t/p15110.011.352490.000001.352492.4612871.91
30212011.04.25 22:00sell15130.011.359110.000001.35561
30222011.04.26 07:13close15120.051.362030.000000.0000025.3112897.22
30232011.04.26 07:13close15090.031.362030.000000.000007.3512904.58
30242011.04.26 07:13close15080.021.362030.000000.00000-19.7812884.80
30252011.04.26 07:13close15060.011.362030.000001.38227-12.5312872.27
30262011.04.26 07:13buy15140.011.362360.000001.36586
30272011.04.27 00:00buy15150.021.359220.000000.00000
30282011.04.27 01:30t/p15130.011.355610.000001.355612.5112874.78
30292011.04.27 03:00sell15160.011.354190.000001.35069
30302011.04.27 13:00buy15170.031.354840.000000.00000
30312011.04.27 14:13close15170.031.358710.000000.000007.9512882.73
30322011.04.27 14:13close15150.021.358710.000000.00000-0.7012882.03
30332011.04.27 14:13close15140.011.358710.000001.36586-2.6112879.42
30342011.04.28 03:00sell15180.021.358860.000000.00000
30352011.04.28 19:00buy15190.011.358940.000001.36244
30362011.04.28 19:46buy15200.021.356900.000000.00000
30372011.04.29 00:58close15200.021.359350.000000.000003.1412882.56
30382011.04.29 00:58close15190.011.359350.000001.362440.1712882.73
30392011.04.29 02:00buy15210.011.360540.000001.36404
30402011.04.29 15:00close15180.021.355550.000000.000004.6412887.37
30412011.04.29 15:00close15160.011.355550.000001.35069-0.7112886.66
30422011.05.02 05:00buy15220.021.352140.000000.00000
30432011.05.02 16:41close15220.021.356700.000000.000006.2412892.90
30442011.05.02 16:41close15210.011.356700.000001.36404-2.7412890.17
30452011.05.02 22:00sell15230.011.354840.000001.35134
30462011.05.03 04:00buy15240.011.356810.000001.36031
30472011.05.03 04:32buy15250.021.354810.000000.00000
30482011.05.03 04:34close15250.021.357240.000000.000003.3212893.49
30492011.05.03 04:34close15240.011.357240.000001.360310.3012893.79
30502011.05.03 04:34buy15260.011.357570.000001.36107
30512011.05.03 06:47t/p15260.011.361070.000001.361072.4012896.19
30522011.05.04 07:00sell15270.021.366160.000000.00000
30532011.05.04 07:44sell15280.031.368280.000000.00000
30542011.05.04 12:00buy15290.011.373170.000001.37667
30552011.05.04 14:00t/p15290.011.376670.000001.376672.3912898.58
30562011.05.05 01:00sell15300.051.378400.000000.00000
30572011.05.05 01:30sell15310.081.381140.000000.00000
30582011.05.05 01:30sell15320.121.383240.000000.00000
30592011.05.05 01:31sell15330.181.385320.000000.00000
30602011.05.05 03:00buy15340.011.386980.000001.39048
30612011.05.05 07:28t/p15340.011.390480.000001.390482.3912900.97
30622011.05.05 12:46close15330.181.380470.000000.0000059.7612960.73
30632011.05.05 12:46close15320.121.380470.000000.0000022.7512983.48
30642011.05.05 12:46close15310.081.380470.000000.000003.6712987.15
30652011.05.05 12:46close15300.051.380470.000000.00000-7.0912980.06
30662011.05.05 12:46close15280.031.380470.000000.00000-24.5412955.52
30672011.05.05 12:46close15270.021.380470.000000.00000-19.2612936.26
30682011.05.05 12:46close15230.011.380470.000001.35134-17.2712918.99
30692011.05.05 14:00sell15350.011.372820.000001.36932
30702011.05.05 16:02t/p15350.011.369320.000001.369322.4012921.39
30712011.05.06 01:00buy15360.011.370130.000001.37363
30722011.05.06 01:29buy15370.021.368130.000000.00000
30732011.05.06 01:31buy15380.031.366130.000000.00000
30742011.05.06 01:41buy15390.051.364120.000000.00000
30752011.05.06 01:51buy15400.081.362120.000000.00000
30762011.05.06 03:00sell15410.011.358610.000001.35511
30772011.05.06 07:50close15400.081.365030.000000.0000015.9312937.32
30782011.05.06 07:50close15390.051.365030.000000.000003.1112940.43
30792011.05.06 07:50close15380.031.365030.000000.00000-2.2612938.17
30802011.05.06 07:50close15370.021.365030.000000.00000-4.2412933.93
30812011.05.06 07:50close15360.011.365030.000001.37363-3.4912930.44
30822011.05.06 11:00buy15420.011.361150.000001.36465
30832011.05.06 11:58buy15430.021.358960.000000.00000
30842011.05.06 12:30t/p15410.011.355110.000001.355112.3912932.83
30852011.05.06 14:00sell15440.011.349270.000001.34577
30862011.05.06 14:39t/p15440.011.345770.000001.345772.4012935.23
30872011.05.06 14:39sell15450.011.345430.000001.34193
30882011.05.06 16:11t/p15450.011.341930.000001.341932.4012937.63
30892011.05.09 03:00buy15460.031.339570.000000.00000
30902011.05.09 03:46buy15470.051.337550.000000.00000
30912011.05.09 07:00sell15480.011.337760.000001.33426
30922011.05.09 07:33sell15490.021.339790.000000.00000
30932011.05.09 10:54close15490.021.337350.000000.000003.3412940.97
30942011.05.09 10:54close15480.011.337350.000001.334260.2812941.25
30952011.05.09 15:00sell15500.011.329400.000001.32590
30962011.05.09 15:49sell15510.021.331420.000000.00000
30972011.05.09 16:07close15510.021.329000.000000.000003.3112944.56
30982011.05.09 16:07close15500.011.329000.000001.325900.2812944.84
30992011.05.10 01:00buy15520.081.332190.000000.00000
31002011.05.10 01:33buy15530.121.330150.000000.00000
31012011.05.10 07:00sell15540.011.330100.000001.32660
31022011.05.10 07:26sell15550.021.332130.000000.00000
31032011.05.10 09:53close15550.021.329690.000000.000003.3412948.18
31042011.05.10 09:53close15540.011.329690.000001.326600.2812948.46
31052011.05.10 12:00sell15560.011.330520.000001.32702
31062011.05.10 14:47buy15570.181.328130.000000.00000
31072011.05.11 00:35t/p15560.011.327020.000001.327022.4512950.90
31082011.05.12 00:00sell15580.011.328590.000001.32509
31092011.05.12 01:30close15570.181.333900.000000.0000063.3713014.27
31102011.05.12 01:30close15530.121.333900.000000.0000025.6613039.93
31112011.05.12 01:30close15520.081.333900.000000.000005.9513045.88
31122011.05.12 01:30close15470.051.333900.000000.00000-15.1613030.71
31132011.05.12 01:30close15460.031.333900.000000.00000-13.2413017.47
31142011.05.12 01:30close15430.021.333900.000000.00000-35.5812981.89
31152011.05.12 01:30close15420.011.333900.000001.36465-19.2912962.59
31162011.05.12 01:30buy15590.011.333320.000001.33682
31172011.05.12 01:30t/p15590.011.336820.000001.336822.3912964.98
31182011.05.12 01:30buy15600.011.337170.000001.34067
31192011.05.12 01:41t/p15600.011.340670.000001.340672.4012967.38
31202011.05.12 01:41buy15610.011.341020.000001.34452
31212011.05.12 13:00sell15620.021.332880.000000.00000
31222011.05.12 13:40sell15630.031.334970.000000.00000
31232011.05.13 01:00buy15640.021.334360.000000.00000
31242011.05.13 08:17close15640.021.338340.000000.000005.4512972.83
31252011.05.13 08:17close15610.011.338340.000001.34452-1.9512970.89
31262011.05.15 21:00close15630.031.331660.000000.000006.9712977.85
31272011.05.15 21:00close15620.021.331660.000000.000001.7812979.64
31282011.05.15 21:00close15580.011.331660.000001.32509-2.0412977.59
31292011.05.16 04:00buy15650.011.336040.000001.33954
31302011.05.16 09:51t/p15650.011.339540.000001.339542.3912979.98
31312011.05.16 20:00sell15660.011.339100.000001.33560
31322011.05.16 20:58sell15670.021.341100.000000.00000
31332011.05.16 21:49close15670.021.338680.000000.000003.3112983.29
31342011.05.16 21:49close15660.011.338680.000001.335600.2912983.58
31352011.05.17 11:00buy15680.011.340360.000001.34386
31362011.05.17 11:48buy15690.021.338300.000000.00000
31372011.05.17 12:33close15690.021.340760.000000.000003.3712986.95
31382011.05.17 12:33close15680.011.340760.000001.343860.2812987.23
31392011.05.17 21:00sell15700.011.339250.000001.33575
31402011.05.18 04:00buy15710.011.340100.000001.34360
31412011.05.18 05:43sell15720.021.341400.000000.00000
31422011.05.18 08:51t/p15710.011.343600.000001.343602.3912989.62
31432011.05.19 07:00buy15730.011.340360.000001.34386
31442011.05.19 07:04close15720.021.338930.000000.000003.7112993.33
31452011.05.19 07:04close15700.011.338930.000001.335750.4412993.78
31462011.05.19 07:19buy15740.021.338360.000000.00000
31472011.05.19 07:46buy15750.031.336360.000000.00000
31482011.05.19 09:00sell15760.011.336920.000001.33342
31492011.05.19 10:37close15750.031.338890.000000.000005.2012998.98
31502011.05.19 10:37close15740.021.338890.000000.000000.7212999.70
31512011.05.19 10:37close15730.011.338890.000001.34386-1.0012998.70
31522011.05.19 16:00buy15770.011.343100.000001.34660
31532011.05.20 02:00sell15780.021.340830.000000.00000
31542011.05.20 09:49close15780.021.337750.000000.000004.2113002.91
31552011.05.20 09:49close15760.011.337750.000001.33342-0.5113002.39
31562011.05.20 10:00sell15790.011.336730.000001.33323
31572011.05.20 14:24t/p15790.011.333230.000001.333232.3913004.78
31582011.05.23 02:00buy15800.021.329080.000000.00000
31592011.05.23 10:00sell15810.011.329170.000001.32567
31602011.05.23 15:14close15800.021.335510.000000.000008.8013013.58
31612011.05.23 15:14close15770.011.335510.000001.34660-5.4113008.17
31622011.05.24 01:00sell15820.021.334790.000000.00000
31632011.05.24 12:00buy15830.011.333200.000001.33670
31642011.05.24 15:02t/p15830.011.336700.000001.336702.4013010.57
31652011.05.25 04:00buy15840.011.338920.000001.34242
31662011.05.25 05:56t/p15840.011.342420.000001.342422.3913012.96
31672011.05.25 15:00sell15850.031.338410.000000.00000
31682011.05.26 08:00buy15860.011.337980.000001.34148
31692011.05.26 12:37t/p15860.011.341480.000001.341482.4013015.36
31702011.05.26 14:13close15850.031.334490.000000.000008.5413023.90
31712011.05.26 14:13close15820.021.334490.000000.000000.8513024.75
31722011.05.26 14:13close15810.011.334490.000001.32567-3.3613021.39
31732011.05.26 16:00sell15870.011.330170.000001.32667
31742011.05.27 02:00buy15880.011.329990.000001.33349
31752011.05.27 05:33t/p15880.011.333490.000001.333492.3913023.78
31762011.05.30 06:00sell15890.021.335300.000000.00000
31772011.05.30 18:00buy15900.011.336680.000001.34018
31782011.05.31 01:40t/p15900.011.340180.000001.340182.2913026.07
31792011.05.31 18:00sell15910.031.348560.000000.00000
31802011.06.01 15:00buy15920.011.347750.000001.35125
31812011.06.01 19:46t/p15920.011.351250.000001.351252.3913028.46
31822011.06.02 08:00sell15930.051.353720.000000.00000
31832011.06.02 09:00buy15940.011.354320.000001.35782
31842011.06.02 11:17t/p15940.011.357820.000001.357822.4013030.86
31852011.06.02 21:00sell15950.081.357810.000000.00000
31862011.06.03 09:00buy15960.011.358100.000001.36160
31872011.06.03 12:30t/p15960.011.361600.000001.361602.3913033.25
31882011.06.05 23:00sell15970.121.363420.000000.00000
31892011.06.06 07:00buy15980.011.362770.000001.36627
31902011.06.06 07:31buy15990.021.360760.000000.00000
31912011.06.06 08:59close15990.021.363230.000000.000003.3813036.63
31922011.06.06 08:59close15980.011.363230.000001.366270.3113036.94
31932011.06.06 19:00buy16000.011.362120.000001.36562
31942011.06.06 19:33buy16010.021.360120.000000.00000
31952011.06.07 04:30close16010.021.362550.000000.000003.1213040.06
31962011.06.07 04:30close16000.011.362550.000001.365620.1913040.25
31972011.06.07 06:00buy16020.011.368310.000001.37181
31982011.06.07 09:01t/p16020.011.371810.000001.371812.3913042.64
31992011.06.07 17:00sell16030.181.369700.000000.00000
32002011.06.08 01:00buy16040.011.374040.000001.37754
32012011.06.08 07:34t/p16040.011.377540.000001.377542.4013045.04
32022011.06.08 15:00sell16050.271.374650.000000.00000
32032011.06.09 03:00buy16060.011.380850.000001.38435
32042011.06.09 15:52close16050.271.365460.000000.00000174.3313219.37
32052011.06.09 15:52close16030.181.365460.000000.0000056.2413275.61
32062011.06.09 15:52close15970.121.365460.000000.00000-12.7613262.85
32072011.06.09 15:52close15950.081.365460.000000.00000-38.7813224.07
32082011.06.09 15:52close15930.051.365460.000000.00000-38.2413185.83
32092011.06.09 15:52close15910.031.365460.000000.00000-32.8713152.97
32102011.06.09 15:52close15890.021.365460.000000.00000-39.9613113.01
32112011.06.09 15:52close15870.011.365460.000001.32667-23.3813089.63
32122011.06.10 01:00buy16070.021.367170.000000.00000
32132011.06.10 09:00sell16080.011.361950.000001.35845
32142011.06.10 18:07t/p16080.011.358450.000001.358452.4013092.03
32152011.06.13 01:00buy16090.031.359500.000000.00000
32162011.06.13 10:00sell16100.011.358890.000001.35539
32172011.06.14 02:48t/p16100.011.355390.000001.355392.4613094.48
32182011.06.14 09:00buy16110.051.357430.000000.00000
32192011.06.14 11:00sell16120.011.356670.000001.35317
32202011.06.14 13:06buy16130.081.355350.000000.00000
32212011.06.14 15:18t/p16120.011.353170.000001.353172.4013096.88
32222011.06.15 18:00buy16140.121.341400.000000.00000
32232011.06.16 07:00sell16150.011.340830.000001.33733
32242011.06.16 10:03buy16160.181.339380.000000.00000
32252011.06.16 11:46sell16170.021.342840.000000.00000
32262011.06.17 03:01sell16180.031.344880.000000.00000
32272011.06.17 09:12close16160.181.348040.000000.00000104.7313201.62
32282011.06.17 09:12close16140.121.348040.000000.0000049.3913251.00
32292011.06.17 09:12close16130.081.348040.000000.00000-44.3013206.71
32302011.06.17 09:12close16110.051.348040.000000.00000-34.8013171.90
32312011.06.17 09:12close16090.031.348040.000000.00000-25.4513146.46
32322011.06.17 09:12close16070.021.348040.000000.00000-27.6713118.79
32332011.06.17 09:12close16060.011.348040.000001.38435-23.3113095.49
32342011.06.17 10:00buy16190.011.346700.000001.35020
32352011.06.17 16:21t/p16190.011.350200.000001.350202.4013097.89
32362011.06.19 22:03sell16200.051.346910.000000.00000
32372011.06.20 05:00buy16210.011.347920.000001.35142
32382011.06.20 07:33t/p16210.011.351420.000001.351422.3913100.28
32392011.06.20 19:00sell16220.081.352640.000000.00000
32402011.06.21 02:00buy16230.011.357180.000001.36068
32412011.06.21 11:00sell16240.121.357630.000000.00000
32422011.06.23 12:39close16240.121.351280.000000.0000054.8213155.09
32432011.06.23 12:39close16220.081.351280.000000.000009.6613164.75
32442011.06.23 12:39close16200.051.351280.000000.00000-13.2813151.47
32452011.06.23 12:39close16180.031.351280.000000.00000-12.1413139.33
32462011.06.23 12:39close16170.021.351280.000000.00000-10.7713128.56
32472011.06.23 12:39close16150.011.351280.000001.33733-6.7713121.79
32482011.06.23 20:00buy16250.021.354560.000000.00000
32492011.06.24 06:00sell16260.011.351910.000001.34841
32502011.06.24 08:53t/p16260.011.348410.000001.348412.4013124.19
32512011.06.27 07:06close16250.021.357190.000000.000003.1713127.36
32522011.06.27 07:06close16230.011.357190.000001.36068-0.6313126.73
32532011.06.28 00:00sell16270.011.367520.000001.36402
32542011.06.28 10:04t/p16270.011.364020.000001.364022.3913129.12
32552011.06.28 17:00buy16280.011.363920.000001.36742
32562011.06.28 18:00sell16290.011.365260.000001.36176
32572011.06.28 23:45t/p16290.011.361760.000001.361762.3913131.51
32582011.06.29 06:00buy16300.021.360390.000000.00000
32592011.06.29 07:00sell16310.011.359450.000001.35595
32602011.06.29 07:32sell16320.021.361530.000000.00000
32612011.06.29 08:34close16320.021.359090.000000.000003.3413134.85
32622011.06.29 08:34close16310.011.359090.000001.355950.2513135.10
32632011.06.30 00:00buy16330.031.352780.000000.00000
32642011.06.30 05:00sell16340.011.350080.000001.34658
32652011.07.01 11:00sell16350.021.353410.000000.00000
32662011.07.01 14:01close16350.021.350540.000000.000003.9313139.03
32672011.07.01 14:01close16340.011.350540.000001.34658-0.2613138.76
32682011.07.04 10:00sell16360.011.351830.000001.34833
32692011.07.04 10:39sell16370.021.353860.000000.00000
32702011.07.04 12:53close16370.021.351400.000000.000003.3713142.13
32712011.07.04 12:53close16360.011.351400.000001.348330.3013142.43
32722011.07.05 05:00sell16380.011.355480.000001.35198
32732011.07.05 15:04t/p16380.011.351980.000001.351982.4013144.83
32742011.07.07 00:00buy16390.051.339090.000000.00000
32752011.07.07 03:00sell16400.011.333030.000001.32953
32762011.07.07 11:30t/p16400.011.329530.000001.329532.4013147.23
32772011.07.07 16:00buy16410.081.333370.000000.00000
32782011.07.08 05:00sell16420.011.331130.000001.32763
32792011.07.08 08:27t/p16420.011.327630.000001.327632.3913149.62
32802011.07.08 15:00buy16430.121.329170.000000.00000
32812011.07.08 15:34buy16440.181.327110.000000.00000
32822011.07.11 03:44buy16450.271.325090.000000.00000
32832011.07.11 07:00sell16460.011.323790.000001.32029
32842011.07.11 08:44t/p16460.011.320290.000001.320292.3913152.01
32852011.07.12 06:00sell16470.011.316310.000001.31281
32862011.07.12 08:14t/p16470.011.312810.000001.312812.4013154.41
32872011.07.12 23:00sell16480.011.319430.000001.31593
32882011.07.13 06:21t/p16480.011.315930.000001.315932.4613156.87
32892011.07.13 15:00sell16490.011.315400.000001.31190
32902011.07.13 15:43sell16500.021.317400.000000.00000
32912011.07.13 16:59close16500.021.314910.000000.000003.4113160.28
32922011.07.13 16:59close16490.011.314910.000001.311900.3413160.62
32932011.07.14 10:00sell16510.011.322360.000001.31886
32942011.07.14 15:21t/p16510.011.318860.000001.318862.3913163.01
32952011.07.15 18:38close16450.271.331040.000000.0000092.5913255.60
32962011.07.15 18:38close16440.181.331040.000000.0000034.9213290.53
32972011.07.15 18:38close16430.121.331040.000000.000006.3713296.89
32982011.07.15 18:38close16410.081.331040.000000.00000-19.5913277.30
32992011.07.15 18:38close16390.051.331040.000000.00000-31.8213245.48
33002011.07.15 18:38close16330.031.331040.000000.00000-49.4413196.04
33012011.07.15 18:38close16300.021.331040.000000.00000-44.0113152.03
33022011.07.15 18:38close16280.011.331040.000001.36742-24.5313127.49
33032011.07.17 22:00sell16520.011.327250.000001.32375
33042011.07.18 07:22t/p16520.011.323750.000001.323752.4513129.94
33052011.07.18 15:00buy16530.011.327150.000001.33065
33062011.07.18 19:49t/p16530.011.330650.000001.330652.4013132.34
33072011.07.19 02:00sell16540.011.327670.000001.32417
33082011.07.19 02:49sell16550.021.329730.000000.00000
33092011.07.19 05:06close16550.021.327240.000000.000003.4113135.75
33102011.07.19 05:06close16540.011.327240.000001.324170.2913136.04
33112011.07.19 12:00buy16560.011.328880.000001.33238
33122011.07.19 12:16buy16570.021.326860.000000.00000
33132011.07.19 12:31buy16580.031.324790.000000.00000
33142011.07.19 12:43close16580.031.327330.000000.000005.2213141.26
33152011.07.19 12:43close16570.021.327330.000000.000000.6413141.90
33162011.07.19 12:43close16560.011.327330.000001.33238-1.0613140.84
33172011.07.19 12:43buy16590.011.327640.000001.33114
33182011.07.19 14:00sell16600.011.327330.000001.32383
33192011.07.19 15:53t/p16600.011.323830.000001.323832.4013143.24
33202011.07.20 04:00buy16610.021.320630.000000.00000
33212011.07.20 19:49close16610.021.324920.000000.000005.8713149.11
33222011.07.20 19:49close16590.011.324920.000001.33114-1.9713147.14
33232011.07.21 11:00sell16620.011.322010.000001.31851
33242011.07.21 20:00buy16630.011.327370.000001.33087
33252011.07.21 20:54t/p16630.011.330870.000001.330872.3913149.53
33262011.07.21 20:54buy16640.011.331200.000001.33470
33272011.07.22 04:00sell16650.021.326990.000000.00000
33282011.07.22 12:09close16650.021.323470.000000.000004.8213154.35
33292011.07.22 12:09close16620.011.323470.000001.31851-0.9413153.41
33302011.07.24 22:00buy16660.021.327750.000000.00000
33312011.07.25 09:00sell16670.011.326880.000001.32338
33322011.07.25 09:45sell16680.021.328890.000000.00000
33332011.07.25 11:28close16680.021.326470.000000.000003.3113156.72
33342011.07.25 11:28close16670.011.326470.000001.323380.2813157.00
33352011.07.25 22:00buy16690.031.325470.000000.00000
33362011.07.26 02:50close16690.031.328400.000000.000005.6913162.69
33372011.07.26 02:50close16660.021.328400.000000.000000.4613163.15
33382011.07.26 02:50close16640.011.328400.000001.33470-2.2413160.91
33392011.07.26 10:00sell16700.011.323720.000001.32022
33402011.07.26 12:15t/p16700.011.320220.000001.320222.4013163.31
33412011.07.26 19:00buy16710.011.325030.000001.32853
33422011.07.27 03:00sell16720.011.314000.000001.31050
33432011.07.27 07:10t/p16720.011.310500.000001.310502.4013165.71
33442011.07.28 17:00buy16730.021.299590.000000.00000
33452011.07.29 11:00sell16740.011.302350.000001.29885
33462011.07.29 11:34sell16750.021.304350.000000.00000
33472011.07.29 12:46close16730.021.309830.000000.0000013.8113179.51
33482011.07.29 12:46close16710.011.309830.000001.32853-10.9313168.58
33492011.07.29 14:00buy16760.011.312420.000001.31592
33502011.07.29 14:38buy16770.021.310360.000000.00000
33512011.07.29 14:55buy16780.031.308360.000000.00000
33522011.07.31 22:05close16750.021.301910.000000.000003.3413171.92
33532011.07.31 22:05close16740.011.301910.000001.298850.3013172.22
33542011.08.01 08:00buy16790.051.303610.000000.00000
33552011.08.01 09:37close16790.051.307820.000000.0000014.4013186.62
33562011.08.01 09:37close16780.031.307820.000000.00000-1.4213185.20
33572011.08.01 09:37close16770.021.307820.000000.00000-3.6913181.51
33582011.08.01 09:37close16760.011.307820.000001.31592-3.2613178.25
33592011.11.01 03:00buy16800.011.313010.000001.31651
33602011.11.01 03:30t/p16800.011.316510.000001.316512.4013180.65
33612011.11.01 03:30buy16810.011.316520.000001.32002
33622011.11.01 03:30t/p16810.011.320020.000001.320022.4013183.05
33632011.11.01 03:30buy16820.011.320450.000001.32395
33642011.11.01 03:32buy16830.021.318400.000000.00000
33652011.11.01 03:35close16830.021.320830.000000.000003.3213186.37
33662011.11.01 03:35close16820.011.320830.000001.323950.2613186.63
33672011.11.01 03:35buy16840.011.321080.000001.32458
33682011.11.01 06:37t/p16840.011.324580.000001.324582.4013189.03
33692011.11.01 16:00sell16850.011.327430.000001.32393
33702011.11.01 19:36t/p16850.011.323930.000001.323932.4013191.43
33712011.11.02 02:00buy16860.011.325640.000001.32914
33722011.11.02 03:00sell16870.011.325890.000001.32239
33732011.11.02 06:27t/p16870.011.322390.000001.322392.3913193.82
33742011.11.02 09:53t/p16860.011.329140.000001.329142.4013196.22
33752011.11.02 11:00buy16880.011.330920.000001.33442
33762011.11.02 18:00t/p16880.011.334420.000001.334422.3913198.61
33772011.11.02 22:00sell16890.011.329600.000001.32610
33782011.11.03 01:00buy16900.011.337810.000001.34131
33792011.11.03 12:00sell16910.021.332740.000000.00000
33802011.11.03 12:45close16910.021.329880.000000.000003.9113202.52
33812011.11.03 12:45close16890.011.329880.000001.32610-0.0213202.50
33822011.11.03 12:45sell16920.011.329460.000001.32596
33832011.11.03 12:45t/p16920.011.325960.000001.325962.4013204.90
33842011.11.03 12:45sell16930.011.325540.000001.32204
33852011.11.03 12:50t/p16930.011.322040.000001.322042.3913207.29
33862011.11.03 12:50sell16940.011.321680.000001.31818
33872011.11.03 12:52t/p16940.011.318180.000001.318182.3913209.68
33882011.11.03 12:52sell16950.011.317530.000001.31403
33892011.11.03 12:55sell16960.021.319570.000000.00000
33902011.11.03 23:00buy16970.021.329670.000000.00000
33912011.11.03 23:27buy16980.031.327660.000000.00000
33922011.11.04 08:29close16980.031.331190.000000.000006.9313216.60
33932011.11.04 08:29close16970.021.331190.000000.000001.8713218.47
33942011.11.04 08:29close16900.011.331190.000001.34131-4.6413213.83
33952011.11.04 15:00sell16990.031.329170.000000.00000
33962011.11.07 03:00buy17000.011.329190.000001.33269
33972011.11.07 08:23t/p17000.011.332690.000001.332692.4013216.23
33982011.11.08 04:00buy17010.011.331200.000001.33470
33992011.11.08 07:36t/p17010.011.334700.000001.334702.3913218.62
34002011.11.08 18:00sell17020.051.332880.000000.00000
34012011.11.09 04:00buy17030.011.336000.000001.33950
34022011.11.09 21:08buy17040.021.333760.000000.00000
34032011.11.09 22:32close17040.021.336280.000000.000003.4513222.07
34042011.11.09 22:32close17030.011.336280.000001.339500.1913222.26
34052011.11.10 06:00sell17050.081.335680.000000.00000
34062011.11.10 06:46sell17060.121.337710.000000.00000
34072011.11.10 08:00buy17070.011.342100.000001.34560
34082011.11.10 15:17sell17080.181.339720.000000.00000
34092011.11.10 15:33sell17090.271.341770.000000.00000
34102011.11.11 07:31t/p17070.011.345600.000001.345602.2813224.55
34112011.11.11 17:50close17090.271.337590.000000.0000078.7413303.29
34122011.11.11 17:50close17080.181.337590.000000.0000027.2413330.53
34132011.11.11 17:50close17060.121.337590.000000.000001.6513332.17
34142011.11.11 17:50close17050.081.337590.000000.00000-10.0213322.16
34152011.11.11 17:50close17020.051.337590.000000.00000-14.7213307.44
34162011.11.11 17:50close16990.031.337590.000000.00000-16.1213291.31
34172011.11.11 17:50close16960.021.337590.000000.00000-23.7713267.54
34182011.11.11 17:50close16950.011.337590.000001.31403-13.2913254.26
34192011.11.14 05:00buy17100.011.337430.000001.34093
34202011.11.14 12:00sell17110.011.334350.000001.33085
34212011.11.15 12:00sell17120.021.336970.000000.00000
34222011.11.15 13:13buy17130.021.335430.000000.00000
34232011.11.15 13:30close17120.021.334080.000000.000003.9513258.21
34242011.11.15 13:30close17110.011.334080.000001.330850.2513258.45
34252011.11.15 13:38buy17140.031.333390.000000.00000
34262011.11.15 15:00sell17150.011.331340.000001.32784
34272011.11.16 11:26sell17160.021.333340.000000.00000
34282011.11.16 19:39close17160.021.330910.000000.000003.3313261.78
34292011.11.16 19:39close17150.011.330910.000001.327840.3613262.14
34302011.11.16 20:34close17140.031.335900.000000.000004.8313266.97
34312011.11.16 20:34close17130.021.335900.000000.000000.4313267.39
34322011.11.16 20:34close17100.011.335900.000001.34093-1.2613266.13
34332011.11.16 21:00sell17170.011.335620.000001.33212
34342011.11.16 22:00buy17180.011.335510.000001.33901
34352011.11.17 01:10t/p17180.011.339010.000001.339012.0813268.21
34362011.11.17 08:27sell17190.021.337620.000000.00000
34372011.11.17 12:00buy17200.011.339990.000001.34349
34382011.11.17 15:06t/p17200.011.343490.000001.343492.3913270.60
34392011.11.18 03:00sell17210.031.346540.000000.00000
34402011.11.18 08:00buy17220.011.351600.000001.35510
34412011.11.18 14:37sell17230.051.348550.000000.00000
34422011.11.20 23:05t/p17220.011.355100.000001.355102.4013273.00
34432011.11.21 09:00sell17240.081.356330.000000.00000
34442011.11.21 12:00buy17250.011.361310.000001.36481
34452011.11.21 14:49t/p17250.011.364810.000001.364812.3913275.39
34462011.11.22 01:00sell17260.121.367880.000000.00000
34472011.11.22 11:00buy17270.011.373290.000001.37679
34482011.11.22 11:46buy17280.021.371290.000000.00000
34492011.11.22 13:23close17280.021.373750.000000.000003.3613278.75
34502011.11.22 13:23close17270.011.373750.000001.376790.3213279.07
34512011.11.22 20:00sell17290.181.372800.000000.00000
34522011.11.23 03:00buy17300.011.377430.000001.38093
34532011.11.23 13:00sell17310.271.376140.000000.00000
34542011.11.24 19:00buy17320.021.371810.000000.00000
34552011.11.25 11:22close17310.271.367000.000000.00000174.9013453.97
34562011.11.25 11:22close17290.181.367000.000000.0000076.4513530.41
34572011.11.25 11:22close17260.121.367000.000000.0000010.5613540.98
34582011.11.25 11:22close17240.081.367000.000000.00000-55.7513485.22
34592011.11.25 11:22close17230.051.367000.000000.00000-61.1913424.04
34602011.11.25 11:22close17210.031.367000.000000.00000-40.8413383.19
34612011.11.25 11:22close17190.021.367000.000000.00000-39.3313343.86
34622011.11.25 11:22close17170.011.367000.000001.33212-20.8713322.99
34632011.11.27 22:00buy17330.031.356510.000000.00000
34642011.11.27 23:00sell17340.011.358030.000001.35453
34652011.11.27 23:10t/p17340.011.354530.000001.354532.4013325.39
34662011.11.27 23:10sell17350.011.354180.000001.35068
34672011.11.28 01:16t/p17350.011.350680.000001.350682.4513327.84
34682011.11.28 20:00buy17360.051.345860.000000.00000
34692011.11.29 07:00sell17370.011.339400.000001.33590
34702011.11.29 07:07sell17380.021.341400.000000.00000
34712011.11.29 07:45close17380.021.338970.000000.000003.3313331.17
34722011.11.29 07:45close17370.011.338970.000001.335900.3013331.47
34732011.11.29 07:45sell17390.011.338650.000001.33515
34742011.11.29 07:53sell17400.021.340660.000000.00000
34752011.11.29 09:26close17400.021.338210.000000.000003.3513334.82
34762011.11.29 09:26close17390.011.338210.000001.335150.3113335.13
34772011.11.30 01:00buy17410.081.325350.000000.00000
34782011.11.30 02:00sell17420.011.326460.000001.32296
34792011.11.30 13:00t/p17420.011.322960.000001.322962.3913337.52
34802011.11.30 13:00sell17430.011.322500.000001.31900
34812011.11.30 13:00t/p17430.011.319000.000001.319002.3913339.91
34822011.11.30 13:00sell17440.011.318670.000001.31517
34832011.11.30 13:01t/p17440.011.315170.000001.315172.3913342.30
34842011.11.30 13:01sell17450.011.314700.000001.31120
34852011.11.30 13:01t/p17450.011.311200.000001.311202.3913344.69
34862011.11.30 13:01sell17460.011.310830.000001.30733
34872011.11.30 13:01sell17470.021.313050.000000.00000
34882011.11.30 13:02sell17480.031.315090.000000.00000
34892011.11.30 13:03close17480.031.312500.000000.000005.3213350.01
34902011.11.30 13:03close17470.021.312500.000000.000000.7513350.76
34912011.11.30 13:03close17460.011.312500.000001.30733-1.1413349.62
34922011.11.30 13:03sell17490.011.311810.000001.30831
34932011.11.30 13:04sell17500.021.313840.000000.00000
34942011.11.30 13:05close17500.021.311410.000000.000003.3313352.95
34952011.11.30 13:05close17490.011.311410.000001.308310.2813353.23
34962011.11.30 13:05sell17510.011.310380.000001.30688
34972011.11.30 13:05t/p17510.011.306880.000001.306882.4013355.63
34982011.11.30 13:05sell17520.011.306460.000001.30296
34992011.11.30 13:06sell17530.021.308460.000000.00000
35002011.11.30 13:06sell17540.031.310520.000000.00000
35012011.11.30 13:06sell17550.051.312530.000000.00000
35022011.11.30 13:07sell17560.081.314740.000000.00000
35032011.11.30 13:14sell17570.121.316780.000000.00000
35042011.11.30 13:15close17570.121.312920.000000.0000031.7013387.33
35052011.11.30 13:15close17560.081.312920.000000.000009.9713397.30
35062011.11.30 13:15close17550.051.312920.000000.00000-1.3413395.96
35072011.11.30 13:15close17540.031.312920.000000.00000-4.9313391.03
35082011.11.30 13:15close17530.021.312920.000000.00000-6.1013384.93
35092011.11.30 13:15close17520.011.312920.000001.30296-4.4313380.50
35102011.11.30 13:15sell17580.011.312630.000001.30913
35112011.11.30 13:15sell17590.021.314840.000000.00000
35122011.11.30 13:17sell17600.031.316950.000000.00000
35132011.11.30 13:29close17600.031.314340.000000.000005.3613385.86
35142011.11.30 13:29close17590.021.314340.000000.000000.6913386.55
35152011.11.30 13:29close17580.011.314340.000001.30913-1.1713385.38
35162011.11.30 13:29sell17610.011.314000.000001.31050
35172011.11.30 15:00t/p17610.011.310500.000001.310502.3913387.77
35182011.12.01 01:00buy17620.121.315800.000000.00000
35192011.12.01 01:01buy17630.181.313800.000000.00000
35202011.12.05 01:00buy17640.271.309750.000000.00000
35212011.12.09 06:52close17640.271.320480.000000.00000180.9113568.68
35222011.12.09 06:52close17630.181.320480.000000.0000066.8813635.56
35232011.12.09 06:52close17620.121.320480.000000.0000028.1613663.73
35242011.12.09 06:52close17410.081.320480.000000.00000-36.0713627.65
35252011.12.09 06:52close17360.051.320480.000000.00000-93.7813533.87
35262011.12.09 06:52close17330.031.320480.000000.00000-78.4613455.41
35272011.12.09 06:52close17320.021.320480.000000.00000-73.4613381.95
35282011.12.09 06:52close17300.011.320480.000001.38093-40.9013341.06
35292012.02.01 02:00buy17650.011.230010.000001.23351
35302012.02.01 03:00sell17660.011.231120.000001.22762
35312012.02.01 15:45t/p17660.011.227620.000001.227622.3913343.45
35322012.02.01 16:00sell17670.011.229490.000001.22599
35332012.02.02 09:05t/p17670.011.225990.000001.225992.5713346.01
35342012.02.02 18:00buy17680.021.227950.000000.00000
35352012.02.03 05:10close17680.021.230390.000000.000003.1313349.14
35362012.02.03 05:10close17650.011.230390.000001.23351-0.1713348.97
35372012.02.03 15:00sell17690.011.220110.000001.21661
35382012.02.06 01:00buy17700.011.221220.000001.22472
35392012.02.06 22:03t/p17700.011.224720.000001.224722.3913351.36
35402012.02.07 03:32t/p17690.011.216610.000001.216612.5113353.87
35412012.02.07 05:00sell17710.011.215450.000001.21195
35422012.02.07 14:00buy17720.011.221390.000001.22489
35432012.02.07 15:55t/p17720.011.224890.000001.224892.4013356.27
35442012.02.08 04:00sell17730.021.227300.000000.00000
35452012.02.08 17:00buy17740.011.229100.000001.23260
35462012.02.09 07:00sell17750.031.230230.000000.00000
35472012.02.09 23:10t/p17740.011.232600.000001.232602.0813358.35
35482012.02.10 14:00sell17760.051.235800.000000.00000
35492012.02.13 01:00buy17770.011.236240.000001.23974
35502012.02.13 16:48close17760.051.230010.000000.0000020.1013378.45
35512012.02.13 16:48close17750.031.230010.000000.000000.7813379.23
35522012.02.13 16:48close17730.021.230010.000000.00000-3.1513376.08
35532012.02.13 16:48close17710.011.230010.000001.21195-9.6313366.45
35542012.02.14 03:00buy17780.021.231850.000000.00000
35552012.02.14 14:00sell17790.011.229860.000001.22636
35562012.02.15 02:41t/p17790.011.226360.000001.226362.4513368.90
35572012.02.15 21:00buy17800.031.222220.000000.00000
35582012.02.16 03:00sell17810.011.218580.000001.21508
35592012.02.16 10:00buy17820.051.219780.000000.00000
35602012.02.17 13:32close17820.051.225040.000000.0000017.4713386.36
35612012.02.17 13:32close17800.031.225040.000000.000004.5113390.87
35622012.02.17 13:32close17780.021.225040.000000.00000-10.3913380.48
35632012.02.17 13:32close17770.011.225040.000001.23974-8.3013372.18
35642012.02.19 23:00sell17830.021.225450.000000.00000
35652012.02.20 08:00buy17840.011.226640.000001.23014
35662012.02.20 11:38t/p17840.011.230140.000001.230142.3913374.57
35672012.02.20 23:00sell17850.031.232600.000000.00000
35682012.02.21 04:00buy17860.011.237660.000001.24116
35692012.02.21 09:55t/p17860.011.241160.000001.241162.3913376.96
35702012.02.21 18:00sell17870.051.239630.000000.00000
35712012.02.21 21:00buy17880.011.241560.000001.24506
35722012.02.22 01:32t/p17880.011.245060.000001.245062.2813379.24
35732012.02.22 12:00buy17890.011.243530.000001.24703
35742012.02.22 17:45t/p17890.011.247030.000001.247032.4013381.64
35752012.02.22 23:00sell17900.081.246440.000000.00000
35762012.02.23 00:00buy17910.011.246830.000001.25033
35772012.02.24 12:22t/p17910.011.250330.000001.250332.2913383.93
35782012.02.27 05:00sell17920.121.258280.000000.00000
35792012.02.27 16:31close17920.121.245750.000000.00000102.9213486.85
35802012.02.27 16:31close17900.081.245750.000000.000006.0013492.86
35812012.02.27 16:31close17870.051.245750.000000.00000-19.2813473.57
35822012.02.27 16:31close17850.031.245750.000000.00000-25.8413447.73
35832012.02.27 16:31close17830.021.245750.000000.00000-26.9013420.83
35842012.02.27 16:31close17810.011.245750.000001.21508-18.1013402.73
35852012.02.28 02:00buy17930.011.246140.000001.24964
35862012.02.28 13:43t/p17930.011.249640.000001.249642.3913405.12
35872012.02.29 01:00sell17940.011.247570.000001.24407
35882012.02.29 10:25t/p17940.011.244070.000001.244072.3913407.51
35892012.02.29 22:00buy17950.011.241890.000001.24539
35902012.03.01 09:00sell17960.011.239460.000001.23596
35912012.03.01 12:50t/p17960.011.235960.000001.235962.3913409.90
35922012.03.02 02:00buy17970.021.233330.000000.00000
35932012.03.02 10:00sell17980.011.230530.000001.22703
35942012.03.02 12:07t/p17980.011.227030.000001.227032.4013412.30
35952012.03.05 14:45close17970.021.237970.000000.000006.1513418.44
35962012.03.05 14:45close17950.011.237970.000001.24539-3.2113415.23
35972012.03.06 00:00sell17990.011.238660.000001.23516
35982012.03.06 05:00buy18000.011.243670.000001.24717
35992012.03.06 12:48sell18010.021.240660.000000.00000
36002012.03.07 00:44t/p18000.011.247170.000001.247172.2813417.51
36012012.03.07 01:00sell18020.031.247620.000000.00000
36022012.03.07 02:00buy18030.011.247240.000001.25074
36032012.03.07 11:54close18020.031.242650.000000.0000010.2113427.72
36042012.03.07 11:54close18010.021.242650.000000.00000-2.6213425.10
36052012.03.07 11:54close17990.011.242650.000001.23516-2.6713422.43
36062012.03.07 21:00buy18040.021.242780.000000.00000
36072012.03.07 23:00sell18050.011.242910.000001.23941
36082012.03.08 00:30close18040.021.246030.000000.000003.8113426.24
36092012.03.08 00:30close18030.011.246030.000001.25074-1.1413425.10
36102012.03.08 01:00buy18060.011.245130.000001.24863
36112012.03.08 08:34t/p18050.011.239410.000001.239412.5613427.65
36122012.03.08 14:56t/p18060.011.248630.000001.248632.4013430.05
36132012.03.08 14:56buy18070.011.248930.000001.25243
36142012.03.08 23:00sell18080.011.247030.000001.24353
36152012.03.09 07:22t/p18080.011.243530.000001.243532.4513432.50
36162012.03.11 22:00buy18090.021.241050.000000.00000
36172012.03.12 08:40close18090.021.245440.000000.000005.7913438.28
36182012.03.12 08:40close18070.011.245440.000001.25243-2.6013435.68
36192012.03.12 23:00sell18100.011.250380.000001.24688
36202012.03.13 09:39t/p18100.011.246880.000001.246882.4613438.14
36212012.03.14 09:00buy18110.011.244560.000001.24806
36222012.03.14 10:51t/p18110.011.248060.000001.248062.3913440.53
36232012.03.14 21:00sell18120.011.246720.000001.24322
36242012.03.15 11:13t/p18120.011.243220.000001.243222.5613443.08
36252012.03.15 22:00buy18130.011.242240.000001.24574
36262012.03.16 05:00sell18140.011.242010.000001.23851
36272012.03.19 14:44t/p18130.011.245740.000001.245742.1913445.27
36282012.03.20 02:00sell18150.021.249690.000000.00000
36292012.03.20 02:24sell18160.031.251720.000000.00000
36302012.03.20 03:00buy18170.011.252830.000001.25633
36312012.03.20 08:15t/p18170.011.256330.000001.256332.3913447.66
36322012.03.20 23:00sell18180.051.262330.000000.00000
36332012.03.21 06:00buy18190.011.265570.000001.26907
36342012.03.21 06:56buy18200.021.263560.000000.00000
36352012.03.21 09:25sell18210.081.264350.000000.00000
36362012.03.21 10:47close18200.021.265990.000000.000003.3313450.99
36372012.03.21 10:47close18190.011.265990.000001.269070.2913451.28
36382012.03.21 12:00buy18220.011.264620.000001.26812
36392012.03.21 14:25t/p18220.011.268120.000001.268122.4013453.68
36402012.03.22 04:00buy18230.011.273470.000001.27697
36412012.03.22 04:36buy18240.021.271460.000000.00000
36422012.03.22 07:28close18240.021.273900.000000.000003.3413457.02
36432012.03.22 07:28close18230.011.273900.000001.276970.2913457.31
36442012.03.22 12:00sell18250.121.269520.000000.00000
36452012.03.22 21:00buy18260.011.270590.000001.27409
36462012.03.23 10:49t/p18260.011.274090.000001.274092.2813459.59
36472012.03.26 03:00buy18270.011.269200.000001.27270
36482012.03.27 17:36t/p18270.011.272700.000001.272702.2813461.87
36492012.03.28 21:00sell18280.181.281730.000000.00000
36502012.03.29 02:00buy18290.011.286230.000001.28973
36512012.03.29 11:31sell18300.271.283730.000000.00000
36522012.03.29 17:00buy18310.021.283030.000000.00000
36532012.03.30 13:31close18310.021.285920.000000.000003.7513465.62
36542012.03.30 13:31close18290.011.285920.000001.28973-0.3213465.30
36552012.03.30 15:00buy18320.011.285550.000001.28905
36562012.03.30 20:21t/p18320.011.289050.000001.289052.3913467.69
36572012.04.02 06:00buy18330.011.283740.000001.28724
36582012.04.03 00:00buy18340.021.278760.000000.00000
36592012.04.03 04:30close18300.271.274430.000000.00000176.3613644.05
36602012.04.03 04:30close18280.181.274430.000000.0000095.9313739.98
36612012.04.03 04:30close18250.121.274430.000000.00000-33.6513706.33
36622012.04.03 04:30close18210.081.274430.000000.00000-49.4113656.91
36632012.04.03 04:30close18180.051.274430.000000.00000-37.5113619.40
36642012.04.03 04:30close18160.031.274430.000000.00000-44.3013575.10
36652012.04.03 04:30close18150.021.274430.000000.00000-32.3113542.79
36662012.04.03 04:30close18140.011.274430.000001.23851-21.3013521.49
36672012.04.03 04:40close18340.021.282220.000000.000004.7313526.22
36682012.04.03 04:40close18330.011.282220.000001.28724-1.1513525.07
36692012.04.03 20:00sell18350.011.280910.000001.27741
36702012.04.04 04:00buy18360.011.284510.000001.28801
36712012.04.04 12:48t/p18350.011.277410.000001.277412.4513527.52
36722012.04.04 12:48sell18370.011.277080.000001.27358
36732012.04.04 21:00buy18380.021.279840.000000.00000
36742012.04.05 09:20t/p18370.011.273580.000001.273582.5713530.08
36752012.04.05 22:00buy18390.031.268160.000000.00000
36762012.04.06 08:00sell18400.011.266990.000001.26349
36772012.04.09 02:00sell18410.021.270180.000000.00000
36782012.04.09 14:46close18410.021.267350.000000.000003.8813533.96
36792012.04.09 14:46close18400.011.267350.000001.26349-0.1813533.78
36802012.04.09 14:46sell18420.011.267090.000001.26359
36812012.04.10 04:00sell18430.021.272610.000000.00000
36822012.04.10 17:19close18390.031.275950.000000.0000015.0213548.80
36832012.04.10 17:19close18380.021.275950.000000.00000-6.6013542.19
36842012.04.10 17:19close18360.011.275950.000001.28801-6.5013535.69
36852012.04.11 11:00buy18440.011.274570.000001.27807
36862012.04.12 01:30close18430.021.269020.000000.000005.3613541.06
36872012.04.12 01:30close18420.011.269020.000001.26359-1.0413540.01
36882012.04.12 14:00buy18450.021.264080.000000.00000
36892012.04.12 17:00sell18460.011.262650.000001.25915
36902012.04.12 17:25sell18470.021.264660.000000.00000
36912012.04.13 12:50close18470.021.262230.000000.000003.4413543.45
36922012.04.13 12:50close18460.011.262230.000001.259150.3413543.79
36932012.04.13 12:50sell18480.011.261900.000001.25840
36942012.04.16 00:00buy18490.031.261760.000000.00000
36952012.04.16 08:59t/p18480.011.258400.000001.258402.4513546.24
36962012.04.16 09:00sell18500.011.258140.000001.25464
36972012.04.16 17:45close18490.031.265900.000000.000008.4913554.73
36982012.04.16 17:45close18450.021.265900.000000.000002.0613556.79
36992012.04.16 17:45close18440.011.265900.000001.27807-6.4613550.32
37002012.04.17 05:00sell18510.021.269680.000000.00000
37012012.04.17 07:00buy18520.011.270290.000001.27379
37022012.04.17 14:48close18510.021.264050.000000.000007.7013558.02
37032012.04.17 14:48close18500.011.264050.000001.25464-3.9813554.04
37042012.04.18 00:00buy18530.021.262540.000000.00000
37052012.04.18 17:58close18530.021.266900.000000.000005.9613560.00
37062012.04.18 17:58close18520.011.266900.000001.27379-2.4313557.57
37072012.04.19 02:00sell18540.011.266610.000001.26311
37082012.04.19 14:00buy18550.011.269490.000001.27299
37092012.04.20 01:05t/p18550.011.272990.000001.272992.2913559.86
37102012.04.20 09:00sell18560.021.274290.000000.00000
37112012.04.20 10:00buy18570.011.274760.000001.27826
37122012.04.23 09:24t/p18570.011.278260.000001.278262.2813562.15
37132012.04.24 03:00buy18580.011.280910.000001.28441
37142012.04.24 12:00sell18590.031.278980.000000.00000
37152012.04.25 08:18buy18600.021.278900.000000.00000
37162012.04.26 02:03buy18610.031.276900.000000.00000
37172012.04.26 05:59close18590.031.274190.000000.0000010.5013572.64
37182012.04.26 05:59close18560.021.274190.000000.000000.8113573.45
37192012.04.26 05:59close18540.011.274190.000001.26311-4.8013568.65
37202012.04.26 05:59sell18620.011.273860.000001.27036
37212012.04.26 16:00buy18630.051.274650.000000.00000
37222012.04.27 07:10t/p18620.011.270360.000001.270362.4613571.11
37232012.04.30 02:00buy18640.081.266870.000000.00000
37242012.04.30 23:00sell18650.011.270480.000001.26698
37252012.05.01 03:45close18640.081.273210.000000.0000033.8413604.95
37262012.05.01 03:45close18630.051.273210.000000.00000-6.5213598.43
37272012.05.01 03:45close18610.031.273210.000000.00000-8.5313589.89
37282012.05.01 03:45close18600.021.273210.000000.00000-9.0613580.83
37292012.05.01 03:45close18580.011.273210.000001.28441-6.0213574.81
37302012.05.01 04:00buy18660.011.273530.000001.27703
37312012.05.01 04:29buy18670.021.271130.000000.00000
37322012.05.01 04:30close18670.021.274050.000000.000004.0013578.81
37332012.05.01 04:30close18660.011.274050.000001.277030.3513579.16
37342012.05.01 04:30buy18680.011.274670.000001.27817
37352012.05.01 04:30t/p18680.011.278170.000001.278172.3913581.55
37362012.05.01 04:30buy18690.011.278630.000001.28213
37372012.05.01 04:50t/p18690.011.282130.000001.282132.3913583.94
37382012.05.01 04:50buy18700.011.282460.000001.28596
37392012.05.01 07:55t/p18700.011.285960.000001.285962.3913586.33
37402012.05.01 16:00sell18710.021.278420.000000.00000
37412012.05.02 09:00close18710.021.274000.000000.000006.1613592.49
37422012.05.02 09:00close18650.011.274000.000001.26698-2.3013590.19
37432012.05.02 16:00buy18720.011.276680.000001.28018
37442012.05.02 23:00sell18730.011.274930.000001.27143
37452012.05.03 12:53t/p18720.011.280180.000001.280182.0713592.26
37462012.05.03 13:00sell18740.021.280140.000000.00000
37472012.05.03 14:00buy18750.011.281740.000001.28524
37482012.05.04 12:47t/p18750.011.285240.000001.285242.2813594.55
37492012.05.04 14:00buy18760.011.291420.000001.29492
37502012.05.04 14:34buy18770.021.289410.000000.00000
37512012.05.04 14:48buy18780.031.287410.000000.00000
37522012.05.06 22:00sell18790.031.282710.000000.00000
37532012.05.07 09:10close18790.031.279380.000000.000007.0113601.55
37542012.05.07 09:10close18740.021.279380.000000.000001.2613602.81
37552012.05.07 09:10close18730.011.279380.000001.27143-2.7613600.05
37562012.05.07 16:00buy18800.051.279600.000000.00000
37572012.05.07 18:00sell18810.011.279000.000001.27550
37582012.05.08 01:34sell18820.021.281060.000000.00000
37592012.05.08 14:07close18800.051.285480.000000.0000019.5913619.64
37602012.05.08 14:07close18780.031.285480.000000.00000-4.6013615.04
37612012.05.08 14:07close18770.021.285480.000000.00000-5.8113609.23
37622012.05.08 14:07close18760.011.285480.000001.29492-4.2713604.95
37632012.05.08 22:00sell18830.031.285680.000000.00000
37642012.05.09 02:00buy18840.011.287870.000001.29137
37652012.05.09 13:00sell18850.051.288890.000000.00000
37662012.05.10 01:30close18850.051.284560.000000.0000015.6513620.61
37672012.05.10 01:30close18830.031.284560.000000.000002.9713623.57
37682012.05.10 01:30close18820.021.284560.000000.00000-4.3513619.23
37692012.05.10 01:30close18810.011.284560.000001.27550-3.5213615.71
37702012.05.10 16:00buy18860.021.281760.000000.00000
37712012.05.10 21:24close18860.021.285550.000000.000005.1813620.89
37722012.05.10 21:24close18840.011.285550.000001.29137-1.9013618.98
37732012.05.11 06:00sell18870.011.285510.000001.28201
37742012.05.11 06:10sell18880.021.287510.000000.00000
37752012.05.11 07:00buy18890.011.288580.000001.29208
37762012.05.11 15:26close18880.021.285090.000000.000003.3113622.29
37772012.05.11 15:26close18870.011.285090.000001.282010.2913622.58
37782012.05.14 00:06buy18900.021.286580.000000.00000
37792012.05.14 02:00sell18910.011.287040.000001.28354
37802012.05.14 07:22close18900.021.289000.000000.000003.3113625.89
37812012.05.14 07:22close18890.011.289000.000001.292080.1813626.08
37822012.05.14 08:00buy18920.011.289820.000001.29332
37832012.05.14 23:00buy18930.021.287220.000000.00000
37842012.05.15 12:14t/p18910.011.283540.000001.283542.4513628.52
37852012.05.16 00:00buy18940.031.280920.000000.00000
37862012.05.16 08:26close18940.031.285660.000000.000009.7313638.25
37872012.05.16 08:26close18930.021.285660.000000.00000-2.5613635.70
37882012.05.16 08:26close18920.011.285660.000001.29332-3.0513632.64
37892012.05.16 12:00sell18950.011.280680.000001.27718
37902012.05.16 20:00buy18960.011.283130.000001.28663
37912012.05.17 02:08sell18970.021.282680.000000.00000
37922012.05.17 05:03close18970.021.280250.000000.000003.3213635.96
37932012.05.17 05:03close18950.011.280250.000001.277180.4613636.42
37942012.05.17 17:00buy18980.021.280700.000000.00000
37952012.05.17 20:18close18980.021.283310.000000.000003.5713639.99
37962012.05.17 20:18close18960.011.283310.000001.28663-0.2013639.79
37972012.05.18 11:00sell18990.011.286250.000001.28275
37982012.05.18 11:52sell19000.021.288250.000000.00000
37992012.05.21 04:00sell19010.031.297930.000000.00000
38002012.05.22 00:32close19010.031.291590.000000.0000013.1813652.96
38012012.05.22 00:32close19000.021.291590.000000.00000-4.3513648.62
38022012.05.22 00:32close18990.011.291590.000001.28275-3.5413645.08
38032012.05.22 11:00buy19020.011.291340.000001.29484
38042012.05.22 16:00sell19030.011.289760.000001.28626
38052012.05.22 21:30t/p19020.011.294840.000001.294842.3913647.47
38062012.05.23 11:00sell19040.021.297760.000000.00000
38072012.05.23 16:44close19040.021.293330.000000.000006.0613653.53
38082012.05.23 16:44close19030.011.293330.000001.28626-2.3813651.14
38092012.05.24 06:00buy19050.011.288680.000001.29218
38102012.05.24 08:00sell19060.011.288390.000001.28489
38112012.05.24 08:22sell19070.021.290400.000000.00000
38122012.05.24 09:50close19070.021.287970.000000.000003.3313654.47
38132012.05.24 09:50close19060.011.287970.000001.284890.2913654.76
38142012.05.24 10:02buy19080.021.286660.000000.00000
38152012.05.24 11:00sell19090.011.285310.000001.28181
38162012.05.24 16:14close19080.021.289080.000000.000003.3113658.07
38172012.05.24 16:14close19050.011.289080.000001.292180.2713658.34
38182012.05.24 17:00buy19100.011.289210.000001.29271
38192012.05.25 05:00buy19110.021.286940.000000.00000
38202012.05.25 12:07t/p19090.011.281810.000001.281812.4613660.80
38212012.05.25 13:00sell19120.011.280660.000001.27716
38222012.05.27 23:00buy19130.031.280220.000000.00000
38232012.05.28 05:50t/p19120.011.277160.000001.277162.4613663.25
38242012.05.28 21:00buy19140.051.272940.000000.00000
38252012.05.29 06:00sell19150.011.270730.000001.26723
38262012.05.30 18:00sell19160.021.272990.000000.00000
38272012.05.31 16:49close19160.021.270440.000000.000003.8213667.08
38282012.05.31 16:49close19150.011.270440.000001.267230.4213667.50
38292012.06.01 12:30close19140.051.279880.000000.0000020.5313688.03
38302012.06.01 12:30close19130.031.279880.000000.00000-2.9513685.08
38312012.06.01 12:30close19110.021.279880.000000.00000-11.1513673.94
38322012.06.01 12:30close19100.011.279880.000001.29271-7.2413666.70
38332012.06.03 23:00sell19170.011.285250.000001.28175
38342012.06.04 00:00buy19180.011.286030.000001.28953
38352012.06.04 10:44t/p19170.011.281750.000001.281752.4513669.15
38362012.06.05 03:00sell19190.011.283160.000001.27966
38372012.06.05 05:26t/p19190.011.279660.000001.279662.4013671.55
38382012.06.05 16:00buy19200.021.279560.000000.00000
38392012.06.06 00:00sell19210.011.274840.000001.27134
38402012.06.06 01:30t/p19210.011.271340.000001.271342.4013673.95
38412012.06.06 19:00buy19220.031.265980.000000.00000
38422012.06.07 04:00sell19230.011.262890.000001.25939
38432012.06.07 12:00buy19240.051.260800.000000.00000
38442012.06.07 19:22close19240.051.268800.000000.0000027.3613701.31
38452012.06.07 19:22close19220.031.268800.000000.000004.8313706.13
38462012.06.07 19:22close19200.021.268800.000000.00000-15.5813690.56
38472012.06.07 19:22close19180.011.268800.000001.28953-12.3213678.23
38482012.06.08 06:00sell19250.021.270280.000000.00000
38492012.06.08 09:20close19250.021.266070.000000.000005.7613683.99
38502012.06.08 09:20close19230.011.266070.000001.25939-2.1113681.88
38512012.06.10 23:00buy19260.011.265940.000001.26944
38522012.06.11 09:00sell19270.011.263270.000001.25977
38532012.06.11 15:03t/p19270.011.259770.000001.259772.3913684.27
38542012.06.12 04:00sell19280.011.261790.000001.25829
38552012.06.12 13:34t/p19280.011.258290.000001.258292.3913686.66
38562012.06.13 10:00buy19290.021.258640.000000.00000
38572012.06.13 10:01buy19300.031.256630.000000.00000
38582012.06.13 15:16close19300.031.260040.000000.000007.0013693.66
38592012.06.13 15:16close19290.021.260040.000000.000001.9113695.57
38602012.06.13 15:16close19260.011.260040.000001.26944-4.3613691.21
38612012.06.14 04:00sell19310.011.261940.000001.25844
38622012.06.14 11:00buy19320.011.263520.000001.26702
38632012.06.15 03:00buy19330.021.260720.000000.00000
38642012.06.15 08:41t/p19310.011.258440.000001.258442.4613693.66
38652012.06.15 08:41sell19340.011.258090.000001.25459
38662012.06.15 18:58t/p19340.011.254590.000001.254592.3913696.05
38672012.06.17 23:00buy19350.031.258650.000000.00000
38682012.06.17 23:27buy19360.051.256650.000000.00000
38692012.06.18 06:00sell19370.011.256600.000001.25310
38702012.06.18 07:00buy19380.081.254440.000000.00000
38712012.06.18 08:37t/p19370.011.253100.000001.253102.3913698.44
38722012.06.18 08:37sell19390.011.252770.000001.24927
38732012.06.18 14:10t/p19390.011.249270.000001.249272.3913700.83
38742012.06.19 01:00buy19400.121.245550.000000.00000
38752012.06.19 01:30buy19410.181.243480.000000.00000
38762012.06.19 10:00sell19420.011.242510.000001.23901
38772012.06.20 03:00sell19430.021.244920.000000.00000
38782012.06.20 20:01sell19440.031.246930.000000.00000
38792012.06.20 23:32close19440.031.244330.000000.000005.3413706.17
38802012.06.20 23:32close19430.021.244330.000000.000000.8013706.97
38812012.06.20 23:32close19420.011.244330.000001.23901-1.1913705.78
38822012.06.21 00:00sell19450.011.243770.000001.24027
38832012.06.21 17:40close19410.181.249700.000000.0000068.8913774.67
38842012.06.21 17:40close19400.121.249700.000000.0000028.9413803.61
38852012.06.21 17:40close19380.081.249700.000000.00000-30.2213773.39
38862012.06.21 17:40close19360.051.249700.000000.00000-26.9813746.41
38872012.06.21 17:40close19350.031.249700.000000.00000-20.3013726.11
38882012.06.21 17:40close19330.021.249700.000000.00000-16.3613709.75
38892012.06.21 17:40close19320.011.249700.000001.26702-10.2013699.55
38902012.06.21 19:00buy19460.011.249750.000001.25325
38912012.06.22 04:00sell19470.021.248450.000000.00000
38922012.06.22 14:00sell19480.031.250720.000000.00000
38932012.06.22 14:59close19480.031.247650.000000.000006.3013705.85
38942012.06.22 14:59close19470.021.247650.000000.000001.1013706.95
38952012.06.22 14:59close19450.011.247650.000001.24027-2.5913704.36
38962012.06.22 14:59sell19490.011.247310.000001.24381
38972012.06.25 23:00sell19500.021.249360.000000.00000
38982012.06.26 05:59close19500.021.246920.000000.000003.4413707.80
38992012.06.26 05:59close19490.011.246920.000001.243810.3813708.18
39002012.06.27 00:00buy19510.021.242950.000000.00000
39012012.06.27 11:00sell19520.011.240390.000001.23689
39022012.06.27 13:50t/p19520.011.236890.000001.236892.3913710.57
39032012.06.28 01:00buy19530.031.235140.000000.00000
39042012.06.28 02:00sell19540.011.234820.000001.23132
39052012.06.28 18:16close19530.031.241360.000000.0000012.7713723.34
39062012.06.28 18:16close19510.021.241360.000000.00000-2.8213720.52
39072012.06.28 18:16close19460.011.241360.000001.25325-6.4913714.03
39082012.06.29 01:00sell19550.021.240120.000000.00000
39092012.06.29 05:55close19550.021.236580.000000.000004.8513718.88
39102012.06.29 05:55close19540.011.236580.000001.23132-1.1513717.73
39112012.06.29 15:00buy19560.011.237840.000001.24134
39122012.07.03 01:00buy19570.021.228310.000000.00000
39132012.07.03 01:30buy19580.031.226300.000000.00000
39142012.07.03 04:00sell19590.011.226610.000001.22311
39152012.07.04 01:16t/p19590.011.223110.000001.223112.4513720.17
39162012.07.04 09:31buy19600.051.224300.000000.00000
39172012.07.04 13:00sell19610.011.222030.000001.21853
39182012.07.04 14:51t/p19610.011.218530.000001.218532.4013722.57
39192012.07.05 00:00buy19620.081.219510.000000.00000
39202012.07.05 10:00sell19630.011.217170.000001.21367
39212012.07.05 10:59t/p19630.011.213670.000001.213672.4013724.97
39222012.07.05 10:59sell19640.011.213150.000001.20965
39232012.07.05 11:46t/p19640.011.209650.000001.209652.4013727.37
39242012.07.05 23:00buy19650.121.204950.000000.00000
39252012.07.06 12:00sell19660.011.205720.000001.20222
39262012.07.06 12:36sell19670.021.207730.000000.00000
39272012.07.06 13:01close19670.021.205310.000000.000003.3113730.68
39282012.07.06 13:01close19660.011.205310.000001.202220.2813730.96
39292012.07.09 16:00sell19680.011.208580.000001.20508
39302012.07.10 08:45t/p19680.011.205080.000001.205082.4613733.42
39312012.07.10 10:00sell19690.011.203580.000001.20008
39322012.07.10 12:56t/p19690.011.200080.000001.200082.4013735.82
39332012.07.10 21:00buy19700.181.202280.000000.00000
39342012.07.11 06:00sell19710.011.200980.000001.19748
39352012.07.11 09:36t/p19710.011.197480.000001.197482.4013738.22
39362012.07.12 00:00buy19720.271.195070.000000.00000
39372012.07.12 14:27close19720.271.205940.000000.00000200.7613938.98
39382012.07.12 14:27close19700.181.205940.000000.0000037.3713976.35
39392012.07.12 14:27close19650.121.205940.000000.00000-0.8513975.49
39402012.07.12 14:27close19620.081.205940.000000.00000-80.2513895.24
39412012.07.12 14:27close19600.051.205940.000000.00000-68.1413827.11
39422012.07.12 14:27close19580.031.205940.000000.00000-45.3113781.80
39432012.07.12 14:27close19570.021.205940.000000.00000-32.9513748.84
39442012.07.12 14:27close19560.011.205940.000001.24134-23.2113725.63
39452012.07.12 15:00sell19730.011.205450.000001.20195
39462012.07.12 16:00buy19740.011.204420.000001.20792
39472012.07.13 02:05t/p19730.011.201950.000001.201952.4613728.09
39482012.07.16 02:00buy19750.021.197490.000000.00000
39492012.07.16 08:00sell19760.011.195750.000001.19225
39502012.07.17 12:00buy19770.031.194470.000000.00000
39512012.07.17 14:13t/p19760.011.192250.000001.192252.4513730.53
39522012.07.17 16:00sell19780.011.189890.000001.18639
39532012.07.18 00:00buy19790.051.192120.000000.00000
39542012.07.18 11:07t/p19780.011.186390.000001.186392.4513732.98
39552012.07.18 23:00buy19800.081.185180.000000.00000
39562012.07.19 05:00sell19810.011.182540.000001.17904
39572012.07.19 10:50t/p19810.011.179040.000001.179042.3913735.37
39582012.07.19 21:00buy19820.121.177820.000000.00000
39592012.07.20 10:00sell19830.011.175590.000001.17209
39602012.07.20 13:50t/p19830.011.172090.000001.172092.4013737.77
39612012.07.23 01:00buy19840.181.174500.000000.00000
39622012.07.23 16:24close19840.181.182130.000000.0000093.9513831.72
39632012.07.23 16:24close19820.121.182130.000000.0000032.8113864.53
39642012.07.23 16:24close19800.081.182130.000000.00000-20.9713843.57
39652012.07.23 16:24close19790.051.182130.000000.00000-36.8413806.72
39662012.07.23 16:24close19770.031.182130.000000.00000-27.2613779.47
39672012.07.23 16:24close19750.021.182130.000000.00000-22.5113756.96
39682012.07.23 16:24close19740.011.182130.000001.20792-16.2113740.75
39692012.07.24 00:00sell19850.011.180460.000001.17696
39702012.07.24 04:26t/p19850.011.176960.000001.176962.4013743.15
39712012.07.24 17:00buy19860.011.178090.000001.18159
39722012.07.24 23:00t/p19860.011.181590.000001.181592.4013745.55
39732012.07.25 06:00sell19870.011.180600.000001.17710
39742012.07.25 17:00buy19880.011.179380.000001.18288
39752012.07.25 17:48buy19890.021.177370.000000.00000
39762012.07.25 17:49t/p19870.011.177100.000001.177102.4013747.95
39772012.07.25 18:00sell19900.011.176660.000001.17316
39782012.07.26 11:10close19890.021.179800.000000.000002.6913750.63
39792012.07.26 11:10close19880.011.179800.000001.18288-0.0413750.59
39802012.07.26 13:00buy19910.011.182930.000001.18643
39812012.07.26 23:00sell19920.021.181170.000000.00000
39822012.07.27 07:25close19920.021.177920.000000.000004.5613755.15
39832012.07.27 07:25close19900.011.177920.000001.17316-0.6413754.52
39842012.07.30 07:00buy19930.021.174520.000000.00000
39852012.07.30 07:41buy19940.031.172510.000000.00000
39862012.07.30 10:00sell19950.011.170400.000001.16690
39872012.07.30 12:16t/p19950.011.166900.000001.166902.4013756.92
39882012.07.30 21:00buy19960.051.167490.000000.00000
39892012.07.31 05:00sell19970.011.166550.000001.16305
39902012.07.31 23:13close19960.051.172440.000000.0000016.4013773.31
39912012.07.31 23:13close19940.031.172440.000000.00000-0.4613772.85
39922012.07.31 23:13close19930.021.172440.000000.00000-3.0513769.80
39932012.07.31 23:13close19910.011.172440.000001.18643-7.5013762.30
39942012.08.01 05:00sell19980.021.171840.000000.00000
39952012.08.01 10:04close19980.021.168330.000000.000004.8013767.10
39962012.08.01 10:04close19970.011.168330.000001.16305-1.1613765.93
39972012.11.01 04:00buy19990.011.249700.000001.25320
39982012.11.01 10:00sell20000.011.246790.000001.24329
39992012.11.01 22:45t/p20000.011.243290.000001.243292.3913768.32
40002012.11.02 04:00buy20010.021.244120.000000.00000
40012012.11.02 07:00sell20020.011.242460.000001.23896
40022012.11.02 12:53t/p20020.011.238960.000001.238962.3913770.71
40032012.11.04 22:00buy20030.031.239760.000000.00000
40042012.11.05 04:00sell20040.011.238040.000001.23454
40052012.11.05 12:32t/p20040.011.234540.000001.234542.4013773.11
40062012.11.05 22:00buy20050.051.234740.000000.00000
40072012.11.06 03:00sell20060.011.232630.000001.22913
40082012.11.06 03:30t/p20060.011.229130.000001.229132.3913775.50
40092012.11.06 03:30sell20070.011.228760.000001.22526
40102012.11.06 11:01t/p20070.011.225260.000001.225262.3913777.89
40112012.11.06 15:00buy20080.081.227780.000000.00000
40122012.11.07 04:00sell20090.011.229670.000001.22617
40132012.11.07 04:16sell20100.021.231690.000000.00000
40142012.11.07 06:00close20100.021.229250.000000.000003.3413781.23
40152012.11.07 06:00close20090.011.229250.000001.226170.2813781.51
40162012.11.07 10:00sell20110.011.227610.000001.22411
40172012.11.07 12:15t/p20110.011.224110.000001.224112.3913783.90
40182012.11.07 20:31buy20120.121.225770.000000.00000
40192012.11.08 03:00sell20130.011.224740.000001.22124
40202012.11.08 10:08buy20140.181.223740.000000.00000
40212012.11.08 17:52t/p20130.011.221240.000001.221242.3913786.29
40222012.11.09 09:00sell20150.011.223670.000001.22017
40232012.11.12 02:16buy20160.271.221730.000000.00000
40242012.11.12 07:33t/p20150.011.220170.000001.220172.4613788.75
40252012.11.13 04:00sell20170.011.218630.000001.21513
40262012.11.14 15:54close20160.271.226460.000000.0000081.5813870.33
40272012.11.14 15:54close20140.181.226460.000000.0000025.7913896.12
40282012.11.14 15:54close20120.121.226460.000000.00000-3.3113892.81
40292012.11.14 15:54close20080.081.226460.000000.00000-14.0613878.74
40302012.11.14 15:54close20050.051.226460.000000.00000-33.1313845.61
40312012.11.14 15:54close20030.031.226460.000000.00000-30.5013815.11
40322012.11.14 15:54close20010.021.226460.000000.00000-26.3113788.80
40332012.11.14 15:54close19990.011.226460.000001.25320-17.0813771.73
40342012.11.15 03:00sell20180.021.227160.000000.00000
40352012.11.15 08:00buy20190.011.230470.000001.23397
40362012.11.15 09:54t/p20190.011.233970.000001.233972.3913774.12
40372012.11.15 22:00sell20200.031.236830.000000.00000
40382012.11.16 08:00buy20210.011.234580.000001.23808
40392012.11.16 08:23buy20220.021.232580.000000.00000
40402012.11.16 11:14close20220.021.235010.000000.000003.3313777.45
40412012.11.16 11:14close20210.011.235010.000001.238080.2913777.74
40422012.11.19 08:00buy20230.011.231330.000001.23483
40432012.11.19 10:27close20200.031.229400.000000.0000015.5813793.32
40442012.11.19 10:27close20180.021.229400.000000.00000-2.8413790.48
40452012.11.19 10:27close20170.011.229400.000001.21513-7.0413783.45
40462012.11.19 12:00sell20240.011.228730.000001.22523
40472012.11.20 16:08t/p20230.011.234830.000001.234832.2813785.73
40482012.11.20 23:00sell20250.021.233750.000000.00000
40492012.11.21 12:00buy20260.011.235590.000001.23909
40502012.11.21 15:02t/p20260.011.239090.000001.239092.3913788.12
40512012.11.21 23:00sell20270.031.237130.000000.00000
40522012.11.21 23:15sell20280.051.239210.000000.00000
40532012.11.22 10:00buy20290.011.240250.000001.24375
40542012.11.27 10:04close20280.051.235830.000000.0000013.2413801.35
40552012.11.27 10:04close20270.031.235830.000000.000003.6713805.02
40562012.11.27 10:04close20250.021.235830.000000.00000-2.0713802.95
40572012.11.27 10:04close20240.011.235830.000001.22523-4.4113798.55
40582012.11.27 11:00sell20300.011.235880.000001.23238
40592012.11.27 20:00buy20310.021.238170.000000.00000
40602012.11.28 23:00buy20320.031.236170.000000.00000
40612012.11.29 07:45close20320.031.238690.000000.000004.2113802.75
40622012.11.29 07:45close20310.021.238690.000000.00000-0.1513802.61
40632012.11.29 07:45close20290.011.238690.000001.24375-1.8213800.79
40642012.11.29 22:00sell20330.021.243540.000000.00000
40652012.11.30 03:00buy20340.011.246800.000001.25030
40662012.11.30 15:00sell20350.031.247400.000000.00000
40672012.12.03 00:53t/p20340.011.250300.000001.250302.2813803.07
40682012.12.03 12:00sell20360.051.249580.000000.00000
40692012.12.04 02:00sell20370.081.251660.000000.00000
40702012.12.04 10:06close20370.081.248050.000000.0000019.7613822.83
40712012.12.04 10:06close20360.051.248050.000000.000005.5113828.34
40722012.12.04 10:06close20350.031.248050.000000.00000-1.0113827.33
40732012.12.04 10:06close20330.021.248050.000000.00000-5.8413821.50
40742012.12.04 10:06close20300.011.248050.000001.23238-7.9413813.56
40752013.02.01 15:00sell20380.011.306670.000001.30317
40762013.02.01 15:11sell20390.021.308680.000000.00000
40772013.02.01 15:17sell20400.031.310690.000000.00000
40782013.02.01 15:22sell20410.051.312700.000000.00000
40792013.02.01 15:44sell20420.081.314800.000000.00000
40802013.02.01 15:46sell20430.121.316810.000000.00000
40812013.02.01 17:14close20430.121.313580.000000.0000026.5213840.08
40822013.02.01 17:14close20420.081.313580.000000.000006.6813846.76
40832013.02.01 17:14close20410.051.313580.000000.00000-3.0113843.75
40842013.02.01 17:14close20400.031.313580.000000.00000-5.9413837.81
40852013.02.01 17:14close20390.021.313580.000000.00000-6.7013831.11
40862013.02.01 17:14close20380.011.313580.000001.30317-4.7313826.38
40872013.02.05 05:00buy20440.011.297070.000001.30057
40882013.02.05 09:14t/p20440.011.300570.000001.300572.3913828.77
40892013.02.06 14:00sell20450.011.309340.000001.30584
40902013.02.06 14:18sell20460.021.311340.000000.00000
40912013.02.07 00:31close20460.021.308900.000000.000003.6713832.44
40922013.02.07 00:31close20450.011.308900.000001.305840.4713832.91
40932013.02.07 02:00buy20470.011.310970.000001.31447
40942013.02.07 05:00sell20480.011.309410.000001.30591
40952013.02.07 08:28t/p20470.011.314470.000001.314472.3913835.30
40962013.02.07 10:00buy20490.011.313620.000001.31712
40972013.02.07 10:08buy20500.021.311600.000000.00000
40982013.02.07 10:53close20500.021.314020.000000.000003.3113838.61
40992013.02.07 10:53close20490.011.314020.000001.317120.2813838.89
41002013.02.07 10:53buy20510.011.314350.000001.31785
41012013.02.07 13:47t/p20480.011.305910.000001.305912.3913841.28
41022013.02.07 15:00sell20520.011.301210.000001.29771
41032013.02.07 15:40t/p20520.011.297710.000001.297712.3913843.67
41042013.02.07 15:40sell20530.011.297340.000001.29384
41052013.02.08 01:00buy20540.021.305360.000000.00000
41062013.02.08 09:00sell20550.021.300210.000000.00000
41072013.02.08 10:21close20550.021.297480.000000.000003.7413847.41
41082013.02.08 10:21close20530.011.297480.000001.29384-0.0413847.36
41092013.02.10 23:00buy20560.031.297070.000000.00000
41102013.02.10 23:35buy20570.051.295070.000000.00000
41112013.02.11 06:44close20570.051.300140.000000.0000016.8113864.17
41122013.02.11 06:44close20560.031.300140.000000.000005.9813870.15
41132013.02.11 06:44close20540.021.300140.000000.00000-7.3513862.79
41142013.02.11 06:44close20510.011.300140.000001.31785-9.9313852.86
41152013.02.11 17:00sell20580.011.303990.000001.30049
41162013.02.11 18:00buy20590.011.303640.000001.30714
41172013.02.11 21:29t/p20590.011.307140.000001.307142.3913855.25
41182013.02.11 23:00buy20600.011.306230.000001.30973
41192013.02.12 07:00sell20610.021.306000.000000.00000
41202013.02.12 09:15t/p20600.011.309730.000001.309732.2813857.53
41212013.02.12 10:00buy20620.011.307660.000001.31116
41222013.02.12 10:50t/p20620.011.311160.000001.311162.3913859.92
41232013.02.12 10:50buy20630.011.311510.000001.31501
41242013.02.12 23:30close20610.021.303540.000000.000003.3613863.28
41252013.02.12 23:30close20580.011.303540.000001.300490.3713863.65
41262013.02.13 10:00buy20640.021.303240.000000.00000
41272013.02.13 12:30close20640.021.307820.000000.000006.2613869.91
41282013.02.13 12:30close20630.011.307820.000001.31501-2.6313867.28
41292013.02.13 18:00sell20650.011.300020.000001.29652
41302013.02.14 05:00buy20660.011.298550.000001.30205
41312013.02.14 07:01t/p20650.011.296520.000001.296522.5613869.84
41322013.02.14 08:00sell20670.011.293180.000001.28968
41332013.02.14 10:00t/p20670.011.289680.000001.289682.3913872.23
41342013.02.14 20:00buy20680.021.289800.000000.00000
41352013.02.15 06:00sell20690.011.288610.000001.28511
41362013.02.15 06:30sell20700.021.290680.000000.00000
41372013.02.15 06:33sell20710.031.292680.000000.00000
41382013.02.15 07:22close20710.031.290150.000000.000005.1913877.42
41392013.02.15 07:22close20700.021.290150.000000.000000.7313878.15
41402013.02.15 07:22close20690.011.290150.000001.28511-1.0513877.10
41412013.02.15 08:11buy20720.031.287780.000000.00000
41422013.02.15 08:42buy20730.051.285780.000000.00000
41432013.02.15 10:00sell20740.011.287140.000001.28364
41442013.02.15 13:08close20730.051.289090.000000.0000011.3213888.42
41452013.02.15 13:08close20720.031.289090.000000.000002.6913891.11
41462013.02.15 13:08close20680.021.289090.000000.00000-1.1813889.92
41472013.02.15 13:08close20660.011.289090.000001.30205-6.5813883.35
41482013.02.15 15:00buy20750.011.292910.000001.29641
41492013.02.15 15:25t/p20750.011.296410.000001.296412.4013885.75
41502013.02.15 15:25buy20760.011.296740.000001.30024
41512013.02.18 03:00sell20770.021.296700.000000.00000
41522013.02.19 07:16close20770.021.291760.000000.000006.8713892.62
41532013.02.19 07:16close20740.011.291760.000001.28364-3.0513889.57
41542013.02.19 17:00buy20780.021.293670.000000.00000
41552013.02.20 00:26close20780.021.296440.000000.000003.5813893.14
41562013.02.20 00:26close20760.011.296440.000001.30024-0.5313892.61
41572013.02.20 09:00sell20790.011.296150.000001.29265
41582013.02.20 12:00buy20800.011.296250.000001.29975
41592013.02.20 15:11t/p20800.011.299750.000001.299752.3913895.00
41602013.02.20 15:11buy20810.011.300090.000001.30359
41612013.02.21 07:11t/p20790.011.292650.000001.292652.5613897.56
41622013.02.21 19:00buy20820.021.288740.000000.00000
41632013.02.22 00:00sell20830.011.281540.000001.27804
41642013.02.22 00:24sell20840.021.283570.000000.00000
41652013.02.22 02:12close20840.021.281140.000000.000003.3313900.89
41662013.02.22 02:12close20830.011.281140.000001.278040.2713901.16
41672013.02.22 10:00buy20850.031.282930.000000.00000
41682013.02.22 10:33buy20860.051.280930.000000.00000
41692013.02.22 13:00sell20870.011.275980.000001.27248
41702013.02.25 06:07close20860.051.285510.000000.0000015.1413916.29
41712013.02.25 06:07close20850.031.285510.000000.000004.9813921.27
41722013.02.25 06:07close20820.021.285510.000000.00000-4.8513916.43
41732013.02.25 06:07close20810.011.285510.000001.30359-10.5013905.92
41742013.02.25 18:00sell20880.021.281870.000000.00000
41752013.02.25 18:42close20880.021.278140.000000.000005.1013911.02
41762013.02.25 18:42close20870.011.278140.000001.27248-1.4213909.60
41772013.02.25 18:42sell20890.011.277790.000001.27429
41782013.02.25 19:00t/p20890.011.274290.000001.274292.4013912.00
41792013.02.26 08:00buy20900.011.273010.000001.27651
41802013.02.26 09:49t/p20900.011.276510.000001.276512.3913914.39
41812013.02.26 21:00sell20910.011.276230.000001.27273
41822013.02.27 06:00buy20920.011.279630.000001.28313
41832013.02.27 08:43t/p20920.011.283130.000001.283132.4013916.79
41842013.02.27 19:00sell20930.021.283250.000000.00000
41852013.02.27 19:45sell20940.031.285270.000000.00000
41862013.02.27 19:59close20940.031.281930.000000.000006.8613923.65
41872013.02.27 19:59close20930.021.281930.000000.000001.8013925.45
41882013.02.27 19:59close20910.011.281930.000001.27273-3.8413921.60
41892013.02.27 19:59sell20950.011.281600.000001.27810
41902013.02.28 01:00buy20960.011.283250.000001.28675
41912013.02.28 01:13buy20970.021.281250.000000.00000
41922013.02.28 02:54t/p20950.011.278100.000001.278102.5713924.17
41932013.02.28 02:54sell20980.011.277770.000001.27427
41942013.02.28 14:49buy20990.031.279220.000000.00000
41952013.03.01 08:13sell21000.021.279870.000000.00000
41962013.03.01 08:59close21000.021.277420.000000.000003.3513927.52
41972013.03.01 08:59close20980.011.277420.000001.274270.3013927.81
41982013.03.01 08:59sell21010.011.277080.000001.27358
41992013.03.01 09:00buy21020.051.277210.000000.00000
42002013.03.01 14:18t/p21010.011.273580.000001.273582.4013930.21
42012013.03.04 01:43close21020.051.279920.000000.000008.7413938.95
42022013.03.04 01:43close20990.031.279920.000000.000000.7913939.74
42032013.03.04 01:43close20970.021.279920.000000.00000-2.2513937.49
42042013.03.04 01:43close20960.011.279920.000001.28675-2.4913935.00
42052013.03.04 13:00sell21030.011.282200.000001.27870
42062013.03.04 16:31t/p21030.011.278700.000001.278702.3913937.39
42072013.03.05 11:00buy21040.011.275350.000001.27885
42082013.03.05 17:00sell21050.011.271780.000001.26828
42092013.03.06 10:00buy21060.021.269020.000000.00000
42102013.03.06 12:54t/p21050.011.268280.000001.268282.4513939.83
42112013.03.07 05:00sell21070.011.267460.000001.26396
42122013.03.07 13:35close21060.021.272890.000000.000004.6613944.49
42132013.03.07 13:35close21040.011.272890.000001.27885-2.1113942.38
42142013.03.08 03:00sell21080.021.278770.000000.00000
42152013.03.08 04:00buy21090.011.278470.000001.28197
42162013.03.08 13:30close21080.021.272810.000000.000008.1613950.54
42172013.03.08 13:30close21070.011.272810.000001.26396-3.6013946.94
42182013.03.10 22:00buy21100.021.272510.000000.00000
42192013.03.11 09:00sell21110.011.270100.000001.26660
42202013.03.11 23:00buy21120.031.268950.000000.00000
42212013.03.12 01:39t/p21110.011.266600.000001.266602.4513949.38
42222013.03.12 01:39sell21130.011.266270.000001.26277
42232013.03.12 11:09t/p21130.011.262770.000001.262772.3913951.77
42242013.03.12 22:00buy21140.051.262410.000000.00000
42252013.03.13 11:00sell21150.011.262030.000001.25853
42262013.03.13 12:42t/p21150.011.258530.000001.258532.3913954.16
42272013.03.13 23:00buy21160.081.259490.000000.00000
42282013.03.14 02:00sell21170.011.250030.000001.24653
42292013.03.14 11:00buy21180.121.250240.000000.00000
42302013.03.15 10:00close21180.121.259370.000000.0000073.6514027.81
42312013.03.15 10:00close21160.081.259370.000000.00000-4.0814023.73
42322013.03.15 10:00close21140.051.259370.000000.00000-13.0714010.65
42332013.03.15 10:00close21120.031.259370.000000.00000-21.5813989.08
42342013.03.15 10:00close21100.021.259370.000000.00000-19.4713969.61
42352013.03.15 10:00close21090.011.259370.000001.28197-13.8113955.80
42362013.03.17 21:00t/p21170.011.246530.000001.246532.4613958.26
42372013.03.18 09:00buy21190.011.250360.000001.25386
42382013.03.18 20:00sell21200.011.244260.000001.24076
42392013.03.18 20:12sell21210.021.246270.000000.00000
42402013.03.19 03:00buy21220.021.247900.000000.00000
42412013.03.19 13:00sell21230.031.248270.000000.00000
42422013.03.19 14:29buy21240.031.245890.000000.00000
42432013.03.19 14:33close21230.031.245770.000000.000005.1313963.39
42442013.03.19 14:33close21210.021.245770.000000.000000.8013964.19
42452013.03.19 14:33close21200.011.245770.000001.24076-0.9713963.22
42462013.03.19 16:00sell21250.011.243650.000001.24015
42472013.03.19 17:01t/p21250.011.240150.000001.240152.3913965.61
42482013.03.20 04:00buy21260.051.241230.000000.00000
42492013.03.20 12:07close21260.051.245440.000000.0000014.4013980.01
42502013.03.20 12:07close21240.031.245440.000000.00000-1.2413978.76
42512013.03.20 12:07close21220.021.245440.000000.00000-3.5713975.19
42522013.03.20 12:07close21190.011.245440.000001.25386-3.5813971.61
42532013.03.21 00:00sell21270.011.246830.000001.24333
42542013.03.21 05:00buy21280.011.248480.000001.25198
42552013.03.21 08:28t/p21270.011.243330.000001.243332.4013974.01
42562013.03.21 09:00sell21290.011.241840.000001.23834
42572013.03.21 11:30t/p21290.011.238340.000001.238342.3913976.40
42582013.03.22 00:00buy21300.021.236420.000000.00000
42592013.03.22 10:00sell21310.011.238880.000001.23538
42602013.03.22 10:59sell21320.021.240880.000000.00000
42612013.03.22 11:17close21300.021.242210.000000.000007.9213984.32
42622013.03.22 11:17close21280.011.242210.000001.25198-4.4013979.92
42632013.03.22 11:17buy21330.011.242540.000001.24604
42642013.03.22 15:27t/p21330.011.246040.000001.246042.3913982.31
42652013.03.25 02:00buy21340.011.247150.000001.25065
42662013.03.25 09:33sell21350.031.242890.000000.00000
42672013.03.25 11:21close21350.031.240390.000000.000005.1313987.44
42682013.03.25 11:21close21320.021.240390.000000.000000.7813988.22
42692013.03.25 11:21close21310.011.240390.000001.23538-0.9713987.25
42702013.03.26 02:00buy21360.021.230960.000000.00000
42712013.03.26 11:00sell21370.011.228340.000001.22484
42722013.03.26 14:44t/p21370.011.224840.000001.224842.4013989.65
42732013.03.26 23:00buy21380.031.227540.000000.00000
42742013.03.27 08:00sell21390.011.224820.000001.22132
42752013.03.28 00:00buy21400.051.222890.000000.00000
42762013.03.28 11:00sell21410.021.227800.000000.00000
42772013.03.28 11:29close21400.051.228720.000000.0000019.9414009.59
42782013.03.28 11:29close21380.031.228720.000000.000001.1514010.73
42792013.03.28 11:29close21360.021.228720.000000.00000-3.9214006.82
42802013.03.28 11:29close21340.011.228720.000001.25065-13.1313993.68
42812013.03.28 11:37sell21420.031.229820.000000.00000
42822013.03.28 12:00buy21430.011.230900.000001.23440
42832013.04.02 08:10close21420.031.227140.000000.000006.0013999.68
42842013.04.02 08:10close21410.021.227140.000000.000001.2314000.92
42852013.04.02 08:10close21390.011.227140.000001.22132-1.2613999.66
42862013.04.02 18:00buy21440.021.226500.000000.00000
42872013.04.03 02:00sell21450.011.224540.000001.22104
42882013.04.04 03:14sell21460.021.226540.000000.00000
42892013.04.04 05:44close21440.021.229720.000000.000003.5414003.20
42902013.04.04 05:44close21430.011.229720.000001.23440-1.5614001.64
42912013.04.04 08:00buy21470.011.229470.000001.23297
42922013.04.04 08:32buy21480.021.227470.000000.00000
42932013.04.04 10:18close21480.021.229910.000000.000003.3314004.97
42942013.04.04 10:18close21470.011.229910.000001.232970.3014005.27
42952013.04.04 12:45close21460.021.224060.000000.000003.3914008.66
42962013.04.04 12:45close21450.011.224060.000001.221040.5014009.16
42972013.04.04 14:00sell21490.011.232760.000001.22926
42982013.04.04 14:03sell21500.021.234760.000000.00000
42992013.04.04 15:00buy21510.011.235390.000001.23889
43002013.04.04 16:49t/p21510.011.238890.000001.238892.3914011.55
43012013.04.05 06:00sell21520.031.240540.000000.00000
43022013.04.05 14:00buy21530.011.254190.000001.25769
43032013.04.08 00:00sell21540.051.254830.000000.00000
43042013.04.08 17:00buy21550.021.251940.000000.00000
43052013.04.09 14:33close21540.051.244390.000000.0000035.9914047.54
43062013.04.09 14:33close21520.031.244390.000000.00000-7.5714039.97
43072013.04.09 14:33close21500.021.244390.000000.00000-12.8514027.13
43082013.04.09 14:33close21490.011.244390.000001.22926-7.7914019.33
43092013.04.09 18:00buy21560.031.247980.000000.00000
43102013.04.10 04:00sell21570.011.245490.000001.24199
43112013.04.10 12:10t/p21570.011.241990.000001.241992.3914021.72
43122013.04.11 03:00buy21580.051.243090.000000.00000
43132013.04.11 10:00sell21590.011.239370.000001.23587
43142013.04.11 10:11sell21600.021.241410.000000.00000
43152013.04.11 14:00buy21610.081.240610.000000.00000
43162013.04.11 15:44sell21620.031.243430.000000.00000
43172013.04.12 07:30close21620.031.240880.000000.000005.4114027.13
43182013.04.12 07:30close21600.021.240880.000000.000000.8314027.96
43192013.04.12 07:30close21590.011.240880.000001.23587-0.9814026.98
43202013.04.12 14:43close21610.081.245030.000000.0000023.3314050.31
43212013.04.12 14:43close21580.051.245030.000000.000006.1114056.42
43222013.04.12 14:43close21560.031.245030.000000.00000-7.6514048.76
43232013.04.12 14:43close21550.021.245030.000000.00000-10.7314038.03
43242013.04.12 14:43close21530.011.245030.000001.25769-7.0214031.01
43252013.04.15 02:00sell21630.011.249640.000001.24614
43262013.04.15 02:01sell21640.021.251640.000000.00000
43272013.04.15 02:06sell21650.031.253680.000000.00000
43282013.04.15 03:00buy21660.011.253050.000001.25655
43292013.04.15 10:18t/p21660.011.256550.000001.256552.3914033.40
43302013.04.16 03:00sell21670.051.261660.000000.00000
43312013.04.16 12:00buy21680.011.264830.000001.26833
43322013.04.16 14:13t/p21680.011.268330.000001.268332.4014035.80
43332013.04.17 00:00sell21690.081.269170.000000.00000
43342013.04.17 04:00buy21700.011.272750.000001.27625
43352013.04.18 02:00buy21710.021.266930.000000.00000
43362013.04.18 16:15close21710.021.270630.000000.000005.0614040.86
43372013.04.18 16:15close21700.011.270630.000001.27625-1.7714039.09
43382013.04.19 14:00buy21720.011.272180.000001.27568
43392013.04.19 14:38buy21730.021.270180.000000.00000
43402013.04.22 14:04close21730.021.272600.000000.000003.1014042.18
43412013.04.22 14:04close21720.011.272600.000001.275680.1814042.37
43422013.04.22 15:00buy21740.011.271560.000001.27506
43432013.04.23 01:45t/p21740.011.275060.000001.275062.2814044.65
43442013.04.23 19:00buy21750.011.267030.000001.27053
43452013.04.25 14:13close21690.081.261130.000000.0000048.4414093.09
43462013.04.25 14:13close21670.051.261130.000000.000004.8614097.96
43472013.04.25 14:13close21650.031.261130.000000.00000-13.2914084.67
43482013.04.25 14:13close21640.021.261130.000000.00000-11.6614073.01
43492013.04.25 14:13close21630.011.261130.000001.24614-7.1914065.82
43502013.04.25 15:00sell21760.011.260900.000001.25740
43512013.04.25 23:00buy21770.021.263530.000000.00000
43522013.04.26 08:12close21770.021.266480.000000.000003.8314069.64
43532013.04.26 08:12close21750.011.266480.000001.27053-0.9114068.73
43542013.04.29 04:00sell21780.021.264550.000000.00000
43552013.04.29 14:00buy21790.011.266530.000001.27003
43562013.04.30 06:39close21780.021.261570.000000.000004.1914072.92
43572013.04.30 06:39close21760.011.261570.000001.25740-0.2914072.63
43582013.04.30 13:45t/p21790.011.270030.000001.270032.2814074.91
43592013.04.30 14:00buy21800.011.272220.000001.27572
43602013.04.30 14:59buy21810.021.270070.000000.00000
43612013.05.01 01:00sell21820.011.269760.000001.26626
43622013.05.01 08:09close21810.021.272550.000000.000003.1914078.10
43632013.05.01 08:09close21800.011.272550.000001.275720.1214078.22
43642013.05.01 08:09buy21830.011.272860.000001.27636
43652013.05.01 11:27t/p21830.011.276360.000001.276362.3914080.61
43662013.05.02 00:00sell21840.021.281620.000000.00000
43672013.05.02 00:47sell21850.031.283620.000000.00000
43682013.05.02 05:00buy21860.011.285720.000001.28922
43692013.05.02 13:05close21850.031.278900.000000.000009.6914090.30
43702013.05.02 13:05close21840.021.278900.000000.000003.7214094.02
43712013.05.02 13:05close21820.011.278900.000001.26626-6.0814087.94
43722013.05.02 15:00sell21870.011.275370.000001.27187
43732013.05.03 02:00buy21880.021.274470.000000.00000
43742013.05.03 08:39close21880.021.279980.000000.000007.5314095.47
43752013.05.03 08:39close21860.011.279980.000001.28922-4.0414091.43
43762013.05.03 12:35t/p21870.011.271870.000001.271872.4514093.87
43772013.05.03 14:00sell21890.011.271990.000001.26849
43782013.05.03 14:01sell21900.021.273990.000000.00000
43792013.05.03 15:21close21900.021.271540.000000.000003.3514097.22
43802013.05.03 15:21close21890.011.271540.000001.268490.3114097.53
43812013.05.06 00:00buy21910.011.274390.000001.27789
43822013.05.06 01:30t/p21910.011.277890.000001.277892.3914099.92
43832013.05.06 17:00sell21920.011.276350.000001.27285
43842013.05.07 03:00buy21930.011.277050.000001.28055
43852013.05.07 04:30t/p21930.011.280550.000001.280552.3914102.31
43862013.05.07 18:00sell21940.021.285750.000000.00000
43872013.05.08 04:00buy21950.011.285640.000001.28914
43882013.05.08 10:01t/p21950.011.289140.000001.289142.3914104.70
43892013.05.09 00:00sell21960.031.291460.000000.00000
43902013.05.09 01:30close21960.031.285800.000000.0000011.6114116.31
43912013.05.09 01:30close21940.021.285800.000000.000000.3714116.69
43922013.05.09 01:30close21920.011.285800.000001.27285-6.1914110.50
43932013.05.09 13:00buy21970.011.285380.000001.28888
43942013.05.09 17:58t/p21970.011.288880.000001.288882.3914112.89
43952013.05.13 02:00buy21980.011.299050.000001.30255
43962013.05.13 09:45t/p21980.011.302550.000001.302552.3914115.28
43972013.05.14 01:00sell21990.011.304060.000001.30056
43982013.05.14 04:00buy22000.011.304970.000001.30847
43992013.05.14 04:59buy22010.021.302970.000000.00000
44002013.05.14 05:50t/p21990.011.300560.000001.300562.4014117.68
44012013.05.14 06:00sell22020.011.301770.000001.29827
44022013.05.14 08:29close22010.021.305400.000000.000003.3214121.00
44032013.05.14 08:29close22000.011.305400.000001.308470.2914121.29
44042013.05.14 11:00buy22030.011.306440.000001.30994
44052013.05.14 15:18t/p22030.011.309940.000001.309942.4014123.69
44062013.05.14 22:00sell22040.021.306490.000000.00000
44072013.05.15 06:00buy22050.011.306790.000001.31029
44082013.05.15 11:22close22040.021.303170.000000.000004.6514128.34
44092013.05.15 11:22close22020.011.303170.000001.29827-0.9014127.43
44102013.05.15 11:22sell22060.011.302830.000001.29933
44112013.05.15 13:24t/p22060.011.299330.000001.299332.4014129.83
44122013.05.15 20:00buy22070.021.303190.000000.00000
44132013.05.16 02:00sell22080.011.300410.000001.29691
44142013.05.16 06:01close22070.021.306140.000000.000003.4014133.23
44152013.05.16 06:01close22050.011.306140.000001.31029-0.7614132.47
44162013.05.16 06:01buy22090.011.306530.000001.31003
44172013.05.16 07:39t/p22090.011.310030.000001.310032.3914134.86
44182013.05.16 18:00sell22100.021.311380.000000.00000
44192013.05.17 03:00buy22110.011.316870.000001.32037
44202013.05.17 06:49t/p22110.011.320370.000001.320372.4014137.26
44212013.05.17 14:00sell22120.031.318760.000000.00000
44222013.05.20 09:00buy22130.011.315410.000001.31891
44232013.05.20 16:08close22120.031.312080.000000.0000013.8814151.14
44242013.05.20 16:08close22100.021.312080.000000.00000-0.7414150.40
44252013.05.20 16:08close22080.011.312080.000001.29691-7.8714142.53
44262013.05.20 16:08sell22140.011.311830.000001.30833
44272013.05.21 01:30t/p22130.011.318910.000001.318912.2914144.82
44282013.05.21 01:30buy22150.011.319280.000001.32278
44292013.05.21 01:52buy22160.021.317270.000000.00000
44302013.05.21 11:10buy22170.031.315240.000000.00000
44312013.05.21 14:02close22170.031.317780.000000.000005.2114150.03
44322013.05.21 14:02close22160.021.317780.000000.000000.6914150.72
44332013.05.21 14:02close22150.011.317780.000001.32278-1.0214149.70
44342013.05.22 01:00sell22180.021.319850.000000.00000
44352013.05.22 02:00buy22190.011.320400.000001.32390
44362013.05.22 07:54t/p22190.011.323900.000001.323902.4014152.10
44372013.05.22 20:00sell22200.031.325670.000000.00000
44382013.05.23 02:00buy22210.011.331710.000001.33521
44392013.05.23 05:58t/p22210.011.335210.000001.335212.4014154.50
44402013.05.23 12:00sell22220.051.330440.000000.00000
44412013.05.23 15:53close22220.051.324560.000000.0000020.1014174.60
44422013.05.23 15:53close22200.031.324560.000000.000002.7714177.37
44432013.05.23 15:53close22180.021.324560.000000.00000-6.1214171.26
44442013.05.23 15:53close22140.011.324560.000001.30833-8.4314162.82
44452013.05.24 00:00buy22230.011.334850.000001.33835
44462013.05.24 00:40buy22240.021.332830.000000.00000
44472013.05.24 01:52close22240.021.335250.000000.000003.3114166.13
44482013.05.24 01:52close22230.011.335250.000001.338350.2714166.40
44492013.05.24 14:00sell22250.011.338230.000001.33473
44502013.05.24 15:07t/p22250.011.334730.000001.334732.3914168.79
44512013.05.27 08:00sell22260.011.340640.000001.33714
44522013.05.27 15:00buy22270.011.342440.000001.34594
44532013.05.27 23:00sell22280.021.343140.000000.00000
44542013.05.28 02:15close22280.021.340520.000000.000003.7014172.50
44552013.05.28 02:15close22260.011.340520.000001.337140.1414172.63
44562013.05.28 02:15sell22290.011.340180.000001.33668
44572013.05.28 07:00t/p22290.011.336680.000001.336682.3914175.02
44582013.05.28 19:00buy22300.021.335740.000000.00000
44592013.05.28 23:09close22300.021.339750.000000.000005.4914180.51
44602013.05.28 23:09close22270.011.339750.000001.34594-1.9514178.56
44612013.05.29 12:00sell22310.011.343900.000001.34040
44622013.05.30 01:46t/p22310.011.340400.000001.340402.5714181.13
44632013.05.30 02:00buy22320.011.342130.000001.34563
44642013.05.30 04:00sell22330.011.338630.000001.33513
44652013.05.30 04:20sell22340.021.340690.000000.00000
44662013.05.30 05:14close22340.021.338130.000000.000003.5014184.63
44672013.05.30 05:14close22330.011.338130.000001.335130.3414184.97
44682013.05.30 10:32t/p22320.011.345630.000001.345632.3914187.36
44692013.05.30 11:00buy22350.011.348370.000001.35187
44702013.05.30 13:29t/p22350.011.351870.000001.351872.4014189.76
44712013.05.30 23:00sell22360.011.347560.000001.34406
44722013.05.31 05:00buy22370.011.352180.000001.35568
44732013.05.31 07:39t/p22370.011.355680.000001.355682.3914192.15
44742013.06.02 21:01buy22380.011.351140.000001.35464
44752013.06.02 22:00sell22390.021.352430.000000.00000
44762013.06.03 10:18close22390.021.349040.000000.000004.7514196.90
44772013.06.03 10:18close22360.011.349040.000001.34406-0.9114195.99
44782013.06.04 01:00buy22400.021.340500.000000.00000
44792013.06.04 04:30close22400.021.345840.000000.000007.3114203.30
44802013.06.04 04:30close22380.011.345840.000001.35464-3.8314199.47
44812013.06.04 22:00sell22410.011.355590.000001.35209
44822013.06.05 07:00buy22420.011.364950.000001.36845
44832013.06.05 13:27t/p22420.011.368450.000001.368452.3914201.86
44842013.06.06 11:00sell22430.021.379680.000000.00000
44852013.06.06 11:18sell22440.031.381680.000000.00000
44862013.06.06 15:00buy22450.011.384770.000001.38827
44872013.06.06 15:49buy22460.021.382770.000000.00000
44882013.06.06 15:54buy22470.031.380690.000000.00000
44892013.06.06 15:57buy22480.051.378690.000000.00000
44902013.06.06 15:59close22480.051.381510.000000.000009.6414211.50
44912013.06.06 15:59close22470.031.381510.000000.000001.6814213.18
44922013.06.06 15:59close22460.021.381510.000000.00000-1.7214211.46
44932013.06.06 15:59close22450.011.381510.000001.38827-2.2314209.23
44942013.06.06 15:59buy22490.011.381840.000001.38534
44952013.06.06 16:26close22440.031.375470.000000.0000012.7514221.98
44962013.06.06 16:26close22430.021.375470.000000.000005.7514227.73
44972013.06.06 16:26close22410.011.375470.000001.35209-13.3814214.35
44982013.06.06 16:26sell22500.011.375140.000001.37164
44992013.06.06 16:27sell22510.021.377210.000000.00000
45002013.06.06 16:28sell22520.031.379220.000000.00000
45012013.06.06 16:30close22520.031.376540.000000.000005.5014219.85
45022013.06.06 16:30close22510.021.376540.000000.000000.9214220.77
45032013.06.06 16:30close22500.011.376540.000001.37164-0.9614219.81
45042013.06.06 16:30sell22530.011.376400.000001.37290
45052013.06.06 16:30sell22540.021.378430.000000.00000
45062013.06.06 16:37sell22550.031.380480.000000.00000
45072013.06.06 18:37close22550.031.377900.000000.000005.2914225.10
45082013.06.06 18:37close22540.021.377900.000000.000000.7214225.82
45092013.06.06 18:37close22530.011.377900.000001.37290-1.0314224.79
45102013.06.06 21:58t/p22490.011.385340.000001.385342.3914227.18
45112013.06.07 00:00buy22560.011.385900.000001.38940
45122013.06.07 02:06t/p22560.011.389400.000001.389402.3914229.57
45132013.06.07 13:00sell22570.011.397390.000001.39389
45142013.06.07 13:18sell22580.021.399400.000000.00000
45152013.06.07 13:20close22580.021.396940.000000.000003.3614232.93
45162013.06.07 13:20close22570.011.396940.000001.393890.3114233.24
45172013.06.07 13:20sell22590.011.396710.000001.39321
45182013.06.07 13:33sell22600.021.398840.000000.00000
45192013.06.07 13:39close22600.021.396310.000000.000003.4714236.71
45202013.06.07 13:39close22590.011.396310.000001.393210.2814236.99
45212013.06.07 13:39sell22610.011.395870.000001.39237
45222013.06.07 18:49t/p22610.011.392370.000001.392372.3914239.38
45232013.06.09 22:00buy22620.011.404240.000001.40774
45242013.06.09 22:55buy22630.021.402240.000000.00000
45252013.06.10 08:00sell22640.011.399480.000001.39598
45262013.06.10 08:17sell22650.021.401510.000000.00000
45272013.06.10 11:10close22650.021.399080.000000.000003.3314242.71
45282013.06.10 11:10close22640.011.399080.000001.395980.2714242.98
45292013.06.10 21:00buy22660.031.400240.000000.00000
45302013.06.10 23:04close22660.031.402800.000000.000005.2514248.23
45312013.06.10 23:04close22630.021.402800.000000.000000.5614248.79
45322013.06.10 23:04close22620.011.402800.000001.40774-1.1014247.69
45332013.06.11 16:00sell22670.011.409520.000001.40602
45342013.06.11 22:39t/p22670.011.406020.000001.406022.4014250.09
45352013.06.12 06:00buy22680.011.411900.000001.41540
45362013.06.12 06:11buy22690.021.409870.000000.00000
45372013.06.12 06:41buy22700.031.407820.000000.00000
45382013.06.12 09:00sell22710.011.395570.000001.39207
45392013.06.12 09:16t/p22710.011.392070.000001.392072.4014252.49
45402013.06.12 09:16sell22720.011.391740.000001.38824
45412013.06.12 09:58sell22730.021.393740.000000.00000
45422013.06.12 10:21close22730.021.391280.000000.000003.3714255.86
45432013.06.12 10:21close22720.011.391280.000001.388240.3214256.18
45442013.06.12 17:00buy22740.051.400460.000000.00000
45452013.06.12 19:08close22740.051.406090.000000.0000019.2514275.43
45462013.06.12 19:08close22700.031.406090.000000.00000-3.5514271.88
45472013.06.12 19:08close22690.021.406090.000000.00000-5.1714266.71
45482013.06.12 19:08close22680.011.406090.000001.41540-3.9814262.73
45492013.06.13 09:00sell22750.011.406600.000001.40310
45502013.06.13 09:16t/p22750.011.403100.000001.403102.3914265.12
45512013.06.13 09:16sell22760.011.402650.000001.39915
45522013.06.13 09:31t/p22760.011.399150.000001.399152.4014267.52
45532013.06.13 09:31sell22770.011.398730.000001.39523
45542013.06.13 10:32t/p22770.011.395230.000001.395232.4014269.92
45552013.06.13 22:00buy22780.011.385330.000001.38883
45562013.06.13 23:12t/p22780.011.388830.000001.388832.3914272.31
45572013.06.14 10:00sell22790.011.387410.000001.38391
45582013.06.14 10:20t/p22790.011.383910.000001.383912.3914274.70
45592013.06.14 10:20sell22800.011.383600.000001.38010
45602013.06.14 10:35sell22810.021.385600.000000.00000
45612013.06.14 11:45close22810.021.383130.000000.000003.3814278.08
45622013.06.14 11:45close22800.011.383130.000001.380100.3214278.40
45632013.06.17 03:00sell22820.011.387910.000001.38441
45642013.06.17 06:04t/p22820.011.384410.000001.384412.4014280.80
45652013.06.17 13:00buy22830.011.389460.000001.39296
45662013.06.17 13:40t/p22830.011.392960.000001.392962.3914283.19
45672013.06.17 13:40buy22840.011.393300.000001.39680
45682013.06.17 15:22t/p22840.011.396800.000001.396802.3914285.58
45692013.06.18 02:00sell22850.011.402750.000001.39925
45702013.06.18 02:18sell22860.021.404790.000000.00000
45712013.06.18 03:00buy22870.011.403420.000001.40692
45722013.06.18 04:23close22860.021.402350.000000.000003.3314288.91
45732013.06.18 04:23close22850.011.402350.000001.399250.2814289.19
45742013.06.18 07:09t/p22870.011.406920.000001.406922.3914291.58
45752013.06.18 18:00sell22880.011.411740.000001.40824
45762013.06.19 02:00buy22890.011.414740.000001.41824
45772013.06.19 07:29t/p22880.011.408240.000001.408242.4614294.04
45782013.06.19 18:26t/p22890.011.418240.000001.418242.3914296.43
45792013.06.19 20:00buy22900.011.426240.000001.42974
45802013.06.19 20:20t/p22900.011.429740.000001.429742.3914298.82
45812013.06.19 20:20buy22910.011.430130.000001.43363
45822013.06.19 21:12t/p22910.011.433630.000001.433632.3914301.21
45832013.06.20 09:00sell22920.011.435780.000001.43228
45842013.06.20 09:06sell22930.021.437810.000000.00000
45852013.06.20 10:18close22930.021.435370.000000.000003.3314304.54
45862013.06.20 10:18close22920.011.435370.000001.432280.2814304.82
45872013.06.20 20:00buy22940.011.437140.000001.44064
45882013.06.21 02:00sell22950.011.431510.000001.42801
45892013.06.21 02:21sell22960.021.433610.000000.00000
45902013.06.21 06:34close22960.021.431160.000000.000003.3514308.17
45912013.06.21 06:34close22950.011.431160.000001.428010.2414308.41
45922013.06.24 04:00buy22970.021.421950.000000.00000
45932013.06.24 06:40close22970.021.428760.000000.000009.3114317.72
45942013.06.24 06:40close22940.011.428760.000001.44064-5.9514311.76
45952013.06.24 14:00sell22980.011.417200.000001.41370
45962013.06.24 14:59t/p22980.011.413700.000001.413702.3914314.15
45972013.06.24 14:59sell22990.011.413360.000001.40986
45982013.06.24 23:00buy23000.011.418110.000001.42161
45992013.06.24 23:33buy23010.021.416080.000000.00000
46002013.06.25 00:24close23010.021.418540.000000.000003.1614317.31
46012013.06.25 00:24close23000.011.418540.000001.421610.1814317.49
46022013.06.25 10:00sell23020.021.415470.000000.00000
46032013.06.25 10:11sell23030.031.417470.000000.00000
46042013.06.25 11:44close23030.031.414960.000000.000005.1514322.64
46052013.06.25 11:44close23020.021.414960.000000.000000.7014323.34
46062013.06.25 11:44close22990.011.414960.000001.40986-1.0414322.30
46072013.06.26 04:00buy23040.011.413100.000001.41660
46082013.06.26 04:36buy23050.021.411090.000000.00000
46092013.06.26 06:00sell23060.011.410630.000001.40713
46102013.06.26 07:21t/p23060.011.407130.000001.407132.3914324.69
46112013.06.26 20:00buy23070.031.402370.000000.00000
46122013.06.27 04:00sell23080.011.398100.000001.39460
46132013.06.27 11:42buy23090.051.400370.000000.00000
46142013.06.27 16:28close23090.051.404890.000000.0000015.4614340.15
46152013.06.27 16:28close23070.031.404890.000000.000004.2114344.35
46162013.06.27 16:28close23050.021.404890.000000.00000-9.1114335.24
46172013.06.27 16:28close23040.011.404890.000001.41660-5.9314329.31
46182013.06.28 09:00sell23100.021.410890.000000.00000
46192013.06.28 09:20sell23110.031.412900.000000.00000
46202013.06.28 12:00buy23120.011.417540.000001.42104
46212013.06.28 13:50t/p23120.011.421040.000001.421042.3914331.70
46222013.07.01 01:00sell23130.051.423800.000000.00000
46232013.07.01 11:00buy23140.011.421560.000001.42506
46242013.07.01 11:15buy23150.021.419540.000000.00000
46252013.07.01 11:35buy23160.031.417530.000000.00000
46262013.07.01 11:59close23160.031.420050.000000.000005.1714336.87
46272013.07.01 11:59close23150.021.420050.000000.000000.7014337.57
46282013.07.01 11:59close23140.011.420050.000001.42506-1.0414336.53
46292013.07.01 11:59buy23170.011.420260.000001.42376
46302013.07.01 14:10close23130.051.415270.000000.0000029.1714365.70
46312013.07.01 14:10close23110.031.415270.000000.00000-4.7014361.00
46322013.07.01 14:10close23100.021.415270.000000.00000-5.8814355.12
46332013.07.01 14:10close23080.011.415270.000001.39460-11.6414343.48
46342013.07.01 16:00sell23180.011.412380.000001.40888
46352013.07.02 02:00buy23190.021.415550.000000.00000
46362013.07.02 04:33close23190.021.418880.000000.000004.5614348.04
46372013.07.02 04:33close23170.011.418880.000001.42376-1.0614346.98
46382013.07.02 15:00sell23200.021.422360.000000.00000
46392013.07.03 01:08close23200.021.417240.000000.000007.1114354.09
46402013.07.03 01:08close23180.011.417240.000001.40888-3.2114350.89
46412013.07.03 05:00buy23210.011.423750.000001.42725
46422013.07.03 05:29t/p23210.011.427250.000001.427252.3914353.28
46432013.07.03 05:29buy23220.011.427580.000001.43108
46442013.07.03 06:53t/p23220.011.431080.000001.431082.3914355.67
46452013.07.04 00:00sell23230.011.428190.000001.42469
46462013.07.04 03:06t/p23230.011.424690.000001.424692.3914358.06
46472013.07.04 23:00buy23240.011.412100.000001.41560
46482013.07.04 23:49buy23250.021.410080.000000.00000
46492013.07.05 01:46close23250.021.412500.000000.000003.1014361.15
46502013.07.05 01:46close23240.011.412500.000001.415600.1714361.32
46512013.07.05 09:00sell23260.011.406660.000001.40316
46522013.07.05 11:16t/p23260.011.403160.000001.403162.4014363.72
46532013.07.05 15:00buy23270.011.416080.000001.41958
46542013.07.08 04:00sell23280.011.415840.000001.41234
46552013.07.08 12:35t/p23280.011.412340.000001.412342.3914366.11
46562013.07.09 01:00buy23290.021.410450.000000.00000
46572013.07.09 01:38close23290.021.414140.000000.000005.0414371.15
46582013.07.09 01:38close23270.011.414140.000001.41958-1.5314369.62
46592013.07.09 01:38buy23300.011.414500.000001.41800
46602013.07.09 01:50buy23310.021.412500.000000.00000
46612013.07.09 08:00sell23320.011.403350.000001.39985
46622013.07.09 08:54sell23330.021.405350.000000.00000
46632013.07.09 11:36close23330.021.402920.000000.000003.3314372.95
46642013.07.09 11:36close23320.011.402920.000001.399850.2914373.24
46652013.07.10 01:00buy23340.031.394490.000000.00000
46662013.07.10 01:19buy23350.051.392420.000000.00000
46672013.07.10 08:00sell23360.011.390640.000001.38714
46682013.07.10 13:52close23350.051.399580.000000.0000024.4814397.72
46692013.07.10 13:52close23340.031.399580.000000.0000010.4414408.16
46702013.07.10 13:52close23310.021.399580.000000.00000-17.8814390.28
46712013.07.10 13:52close23300.011.399580.000001.41800-10.3214379.96
46722013.07.10 14:00buy23370.011.399690.000001.40319
46732013.07.10 15:50t/p23370.011.403190.000001.403192.3914382.35
46742013.07.11 05:00sell23380.021.413470.000000.00000
46752013.07.11 13:00buy23390.011.416580.000001.42008
46762013.07.11 13:22t/p23390.011.420080.000001.420082.3914384.74
46772013.07.11 13:22buy23400.011.420450.000001.42395
46782013.07.11 14:36t/p23400.011.423950.000001.423952.3914387.13
46792013.07.12 04:00sell23410.031.425710.000000.00000
46802013.07.12 12:00buy23420.011.442750.000001.44625
46812013.07.12 12:04t/p23420.011.446250.000001.446252.3914389.52
46822013.07.12 12:04buy23430.011.446610.000001.45011
46832013.07.12 12:07buy23440.021.444600.000000.00000
46842013.07.12 12:17buy23450.031.442570.000000.00000
46852013.07.14 23:00sell23460.051.438730.000000.00000
46862013.07.15 12:00buy23470.051.437120.000000.00000
46872013.07.16 00:03buy23480.081.435110.000000.00000
46882013.07.16 00:19buy23490.121.433100.000000.00000
46892013.07.16 00:19buy23500.181.431060.000000.00000
46902013.07.16 01:58close23460.051.425330.000000.0000046.3914435.91
46912013.07.16 01:58close23410.031.425330.000000.000001.1114437.02
46922013.07.16 01:58close23380.021.425330.000000.00000-15.9014421.12
46932013.07.16 01:58close23360.011.425330.000001.38714-23.3914397.74
46942013.07.16 02:00sell23510.011.425250.000001.42175
46952013.07.16 08:37t/p23510.011.421750.000001.421752.4014400.14
46962013.07.16 15:00buy23520.271.423350.000000.00000
46972013.07.17 01:00sell23530.011.422390.000001.41889
46982013.07.17 01:50sell23540.021.424420.000000.00000
46992013.07.17 12:44close23540.021.421990.000000.000003.3214403.46
47002013.07.17 12:44close23530.011.421990.000001.418890.2714403.73
47012013.07.17 14:00sell23550.011.421930.000001.41843
47022013.07.18 07:00close23520.271.430970.000000.00000129.1514532.87
47032013.07.18 07:00close23500.181.430970.000000.00000-8.8114524.06
47042013.07.18 07:00close23490.121.430970.000000.00000-22.6114501.45
47052013.07.18 07:00close23480.081.430970.000000.00000-26.0714475.38
47062013.07.18 07:00close23470.051.430970.000000.00000-23.7014451.67
47072013.07.18 07:00close23450.031.430970.000000.00000-25.7214425.96
47082013.07.18 07:00close23440.021.430970.000000.00000-19.9214406.04
47092013.07.18 07:00close23430.011.430970.000001.45011-11.3314394.70
47102013.07.18 14:00sell23560.021.427680.000000.00000
47112013.07.18 14:00sell23570.031.429690.000000.00000
47122013.07.18 19:00buy23580.011.429770.000001.43327
47132013.07.19 11:02close23570.031.426460.000000.000006.8014401.50
47142013.07.19 11:02close23560.021.426460.000000.000001.7814403.28
47152013.07.19 11:02close23550.011.426460.000001.41843-2.8714400.41
47162013.07.19 12:00sell23590.011.424520.000001.42102
47172013.07.22 03:00sell23600.021.426760.000000.00000
47182013.07.22 10:09t/p23580.011.433270.000001.433272.1814402.59
47192013.07.22 10:09buy23610.011.433620.000001.43712
47202013.07.22 10:58buy23620.021.431500.000000.00000
47212013.07.22 13:00close23600.021.424220.000000.000003.4714406.06
47222013.07.22 13:00close23590.011.424220.000001.421020.2714406.33
47232013.07.22 14:00sell23630.011.427330.000001.42383
47242013.07.22 23:15t/p23630.011.423830.000001.423832.4014408.73
47252013.07.23 09:00buy23640.031.423580.000000.00000
47262013.07.23 13:56close23640.031.429060.000000.0000011.2414419.97
47272013.07.23 13:56close23620.021.429060.000000.00000-3.5414416.42
47282013.07.23 13:56close23610.011.429060.000001.43712-3.2314413.20
47292013.07.23 19:00sell23650.011.423480.000001.41998
47302013.07.24 01:35t/p23650.011.419980.000001.419982.4614415.65
47312013.07.24 03:00buy23660.011.425720.000001.42922
47322013.07.24 07:28t/p23660.011.429220.000001.429222.3914418.04
47332013.07.25 06:00sell23670.011.441900.000001.43840
47342013.07.25 09:44t/p23670.011.438400.000001.438402.4014420.44
47352013.07.26 14:00buy23680.011.434080.000001.43758
47362013.07.29 00:00sell23690.011.435640.000001.43214
47372013.07.29 03:06t/p23690.011.432140.000001.432142.3914422.83
47382013.07.29 08:18t/p23680.011.437580.000001.437582.2814425.11
47392013.07.29 08:18buy23700.011.437920.000001.44142
47402013.07.29 08:51buy23710.021.435900.000000.00000
47412013.07.29 10:12close23710.021.438330.000000.000003.3214428.43
47422013.07.29 10:12close23700.011.438330.000001.441420.2814428.71
47432013.07.30 15:00sell23720.011.461780.000001.45828
47442013.07.30 15:39sell23730.021.463800.000000.00000
47452013.07.31 02:00buy23740.011.467320.000001.47082
47462013.07.31 07:01t/p23740.011.470820.000001.470822.4014431.11
47472013.08.01 03:00sell23750.031.480760.000000.00000
47482013.08.05 08:00sell23760.051.492120.000000.00000
47492013.08.06 04:32close23760.051.480210.000000.0000041.0114472.12
47502013.08.06 04:32close23750.031.480210.000000.000001.6314473.75
47512013.08.06 04:32close23730.021.480210.000000.00000-21.6714452.08
47522013.08.06 04:32close23720.011.480210.000001.45828-12.2114439.87
47532013.11.01 02:00sell23770.011.430230.000001.42673
47542013.11.01 02:32sell23780.021.432230.000000.00000
47552013.11.01 03:24close23780.021.429810.000000.000003.3114443.18
47562013.11.01 03:24close23770.011.429810.000001.426730.2814443.46
47572013.11.04 01:00sell23790.011.422520.000001.41902
47582013.11.04 12:00buy23800.011.421050.000001.42455
47592013.11.05 03:30t/p23800.011.424550.000001.424552.2814445.74
47602013.11.05 04:00buy23810.011.424650.000001.42815
47612013.11.05 11:05t/p23790.011.419020.000001.419022.4514448.19
47622013.11.05 12:00sell23820.011.416160.000001.41266
47632013.11.05 20:00buy23830.021.419670.000000.00000
47642013.11.06 11:00sell23840.021.418160.000000.00000
47652013.11.07 00:30close23830.021.423200.000000.000003.9714452.16
47662013.11.07 00:30close23810.011.423200.000001.42815-1.4214450.74
47672013.11.07 02:00buy23850.011.426760.000001.43026
47682013.11.07 11:00sell23860.031.422650.000000.00000
47692013.11.07 12:45close23860.031.418840.000000.000007.8214458.56
47702013.11.07 12:45close23840.021.418840.000000.00000-0.6014457.97
47712013.11.07 12:45close23820.011.418840.000001.41266-1.6114456.36
47722013.11.07 21:00buy23870.021.420730.000000.00000
47732013.11.07 21:40buy23880.031.418730.000000.00000
47742013.11.08 06:00sell23890.011.416340.000001.41284
47752013.11.08 13:34close23880.031.421950.000000.000006.2814462.64
47762013.11.08 13:34close23870.021.421950.000000.000001.4614464.09
47772013.11.08 13:34close23850.011.421950.000001.43026-3.4014460.70
47782013.11.11 00:00sell23900.021.424270.000000.00000
47792013.11.11 09:00buy23910.011.427180.000001.43068
47802013.11.11 10:21t/p23910.011.430680.000001.430682.3914463.09
47812013.11.11 23:00sell23920.031.433080.000000.00000
47822013.11.12 04:00buy23930.011.435680.000001.43918
47832013.11.12 11:00sell23940.051.436950.000000.00000
47842013.11.12 12:59t/p23930.011.439180.000001.439182.3914465.48
47852013.11.12 12:59buy23950.011.439530.000001.44303
47862013.11.12 15:03t/p23950.011.443030.000001.443032.4014467.88
47872013.11.13 01:00sell23960.081.444170.000000.00000
47882013.11.13 10:00buy23970.011.444340.000001.44784
47892013.11.13 21:32buy23980.021.442330.000000.00000
47902013.11.13 21:55buy23990.031.440290.000000.00000
47912013.11.14 08:00close23990.031.442820.000000.000004.2314472.10
47922013.11.14 08:00close23980.021.442820.000000.000000.0314472.13
47932013.11.14 08:00close23970.011.442820.000001.44784-1.3614470.77
47942013.11.14 09:00buy24000.011.445070.000001.44857
47952013.11.15 11:00buy24010.021.442170.000000.00000
47962013.11.15 11:18buy24020.031.440160.000000.00000
47972013.11.15 12:31close24020.031.442870.000000.000005.5614476.33
47982013.11.15 12:31close24010.021.442870.000000.000000.9614477.29
47992013.11.15 12:31close24000.011.442870.000001.44857-1.6214475.67
48002013.11.18 03:51close23960.081.436220.000000.0000045.7114521.39
48012013.11.18 03:51close23940.051.436220.000000.000004.1714525.55
48022013.11.18 03:51close23920.031.436220.000000.00000-5.2714520.28
48032013.11.18 03:51close23900.021.436220.000000.00000-15.5614504.72
48042013.11.18 03:51close23890.011.436220.000001.41284-13.1514491.57
48052013.11.18 13:00buy24030.011.437050.000001.44055
48062013.11.18 15:12t/p24030.011.440550.000001.440552.4014493.97
48072013.11.19 06:00sell24040.011.438560.000001.43506
48082013.11.19 07:59t/p24040.011.435060.000001.435062.3914496.36
48092013.11.19 18:00buy24050.011.436560.000001.44006
48102013.11.20 02:36t/p24050.011.440060.000001.440062.2814498.64
48112013.11.20 12:00sell24060.011.439560.000001.43606
48122013.11.20 15:23t/p24060.011.436060.000001.436062.3914501.03
48132013.11.20 16:00buy24070.011.432950.000001.43645
48142013.11.20 17:00sell24080.011.435220.000001.43172
48152013.11.20 19:01t/p24070.011.436450.000001.436452.3914503.42
48162013.11.20 23:00buy24090.011.441170.000001.44467
48172013.11.21 07:19t/p24090.011.444670.000001.444672.0714505.49
48182013.11.22 02:00sell24100.021.458640.000000.00000
48192013.11.22 05:00buy24110.011.466650.000001.47015
48202013.11.22 09:00t/p24110.011.470150.000001.470152.3914507.88
48212013.11.24 23:00sell24120.031.478390.000000.00000
48222013.11.25 07:00buy24130.011.482990.000001.48649
48232013.11.25 22:00buy24140.021.475610.000000.00000
48242013.11.25 22:46buy24150.031.473570.000000.00000
48252013.11.25 22:52buy24160.051.471510.000000.00000
48262013.11.26 08:19close24160.051.474760.000000.0000010.5814518.46
48272013.11.26 08:19close24150.031.474760.000000.000002.1214520.58
48282013.11.26 08:19close24140.021.474760.000000.00000-1.3714519.20
48292013.11.26 08:19close24130.011.474760.000001.48649-5.7414513.47
48302013.11.26 09:00buy24170.011.479170.000001.48267
48312013.11.26 11:12t/p24170.011.482670.000001.482672.4014515.87
48322013.11.26 21:00sell24180.051.486150.000000.00000
48332013.11.27 04:00buy24190.011.489690.000001.49319
48342013.11.27 12:23t/p24190.011.493190.000001.493192.3914518.26
48352013.11.27 23:00sell24200.081.495740.000000.00000
48362013.11.28 11:00buy24210.011.487940.000001.49144
48372013.11.28 12:38t/p24210.011.491440.000001.491442.3914520.65
48382013.12.02 09:59close24200.081.482690.000000.0000073.6114594.26
48392013.12.02 09:59close24180.051.482690.000000.0000013.5014607.76
48402013.12.02 09:59close24120.031.482690.000000.00000-7.4914600.27
48412013.12.02 09:59close24100.021.482690.000000.00000-32.0114568.26
48422013.12.02 09:59close24080.011.482690.000001.43172-31.7914536.46
48432014.02.03 05:00buy24220.011.540400.000001.54390
48442014.02.03 06:43t/p24220.011.543900.000001.543902.3914538.85
48452014.02.03 11:00sell24230.011.535740.000001.53224
48462014.02.03 14:26t/p24230.011.532240.000001.532242.3914541.24
48472014.02.03 18:00buy24240.011.540290.000001.54379
48482014.02.03 18:51t/p24240.011.543790.000001.543792.4014543.64
48492014.02.03 18:51buy24250.011.544160.000001.54766
48502014.02.04 00:16t/p24250.011.547660.000001.547662.2814545.93
48512014.02.04 05:00sell24260.011.521180.000001.51768
48522014.02.04 05:43sell24270.021.523190.000000.00000
48532014.02.04 07:12close24270.021.520710.000000.000003.3914549.32
48542014.02.04 07:12close24260.011.520710.000001.517680.3214549.64
48552014.02.04 17:00buy24280.011.511950.000001.51545
48562014.02.04 18:00sell24290.011.512940.000001.50944
48572014.02.04 22:20t/p24280.011.515450.000001.515452.3914552.03
48582014.02.05 00:00buy24300.011.516880.000001.52038
48592014.02.05 01:16t/p24300.011.520380.000001.520382.3914554.42
48602014.02.05 18:00buy24310.011.518930.000001.52243
48612014.02.06 00:35t/p24290.011.509440.000001.509442.6114557.03
48622014.02.06 02:00sell24320.011.508920.000001.50542
48632014.02.06 11:00buy24330.021.510200.000000.00000
48642014.02.06 11:55buy24340.031.508200.000000.00000
48652014.02.06 13:03t/p24320.011.505420.000001.505422.4014559.43
48662014.02.06 13:35close24340.031.511830.000000.000007.4414566.87
48672014.02.06 13:35close24330.021.511830.000000.000002.2314569.10
48682014.02.06 13:35close24310.011.511830.000001.52243-5.1814563.92
48692014.02.07 08:00sell24350.011.519200.000001.51570
48702014.02.07 08:33t/p24350.011.515700.000001.515702.4014566.32
48712014.02.07 08:33sell24360.011.515390.000001.51189
48722014.02.07 14:00t/p24360.011.511890.000001.511892.3914568.71
48732014.02.10 16:00sell24370.011.526260.000001.52276
48742014.02.11 00:30t/p24370.011.522760.000001.522762.4614571.16
48752014.02.11 15:00buy24380.011.514660.000001.51816
48762014.02.11 18:00sell24390.011.509730.000001.50623
48772014.02.12 02:00buy24400.021.511850.000000.00000
48782014.02.12 02:02buy24410.031.509760.000000.00000
48792014.02.12 02:03buy24420.051.507760.000000.00000
48802014.02.12 02:05t/p24390.011.506230.000001.506232.4514573.61
48812014.02.12 02:10buy24430.081.505760.000000.00000
48822014.02.12 04:00sell24440.011.504330.000001.50083
48832014.02.12 11:27close24430.081.508750.000000.0000016.3614589.97
48842014.02.12 11:27close24420.051.508750.000000.000003.3814593.35
48852014.02.12 11:27close24410.031.508750.000000.00000-2.0814591.27
48862014.02.12 11:27close24400.021.508750.000000.00000-4.2414587.03
48872014.02.12 11:27close24380.011.508750.000001.51816-4.1514582.88
48882014.02.12 12:37t/p24440.011.500830.000001.500832.4014585.28
48892014.02.12 18:00buy24450.011.506130.000001.50963
48902014.02.13 00:30t/p24450.011.509630.000001.509632.0714587.35
48912014.02.13 13:00sell24460.011.524510.000001.52101
48922014.02.13 13:32sell24470.021.526520.000000.00000
48932014.02.13 14:03close24470.021.524070.000000.000003.3514590.70
48942014.02.13 14:03close24460.011.524070.000001.521010.3014591.00
48952014.02.14 01:00buy24480.011.522730.000001.52623
48962014.02.14 01:06buy24490.021.520690.000000.00000
48972014.02.14 01:30buy24500.031.518640.000000.00000
48982014.02.14 01:30buy24510.051.516640.000000.00000
48992014.02.14 01:51close24510.051.519360.000000.000009.3014600.30
49002014.02.14 01:51close24500.031.519360.000000.000001.4814601.78
49012014.02.14 01:51close24490.021.519360.000000.00000-1.8214599.96
49022014.02.14 01:51close24480.011.519360.000001.52623-2.3014597.66
49032014.02.14 01:51buy24520.011.519700.000001.52320
49042014.02.14 03:00sell24530.011.518670.000001.51517
49052014.02.14 03:06sell24540.021.520720.000000.00000
49062014.02.14 07:04t/p24520.011.523200.000001.523202.3914600.05
49072014.02.14 08:50close24540.021.518290.000000.000003.3214603.37
49082014.02.14 08:50close24530.011.518290.000001.515170.2614603.63
49092014.02.14 09:00buy24550.011.516640.000001.52014
49102014.02.14 09:39buy24560.021.514640.000000.00000
49112014.02.14 10:00sell24570.011.516470.000001.51297
49122014.02.14 10:04close24560.021.517090.000000.000003.3514606.98
49132014.02.14 10:04close24550.011.517090.000001.520140.3114607.29
49142014.02.16 22:00t/p24570.011.512970.000001.512972.4014609.69
49152014.02.17 06:00buy24580.011.513850.000001.51735
49162014.02.17 08:00t/p24580.011.517350.000001.517352.3914612.08
49172014.02.17 22:00sell24590.011.517400.000001.51390
49182014.02.18 00:32t/p24590.011.513900.000001.513902.4614614.54
49192014.02.18 08:00buy24600.011.518780.000001.52228
49202014.02.18 09:06t/p24600.011.522280.000001.522282.3914616.93
49212014.02.18 20:00sell24610.011.522830.000001.51933
49222014.02.19 00:00buy24620.011.526270.000001.52977
49232014.02.19 00:59t/p24620.011.529770.000001.529772.4014619.33
49242014.02.19 00:59buy24630.011.530140.000001.53364
49252014.02.19 08:00sell24640.021.525450.000000.00000
49262014.02.19 09:40close24640.021.522820.000000.000003.5914622.92
49272014.02.19 09:40close24610.011.522820.000001.519330.0714622.98
49282014.02.19 18:00buy24650.021.523970.000000.00000
49292014.02.20 01:45close24650.021.529200.000000.000006.5114629.49
49302014.02.20 01:45close24630.011.529200.000001.53364-0.9614628.53
49312014.02.20 10:00sell24660.011.526720.000001.52322
49322014.02.20 12:00t/p24660.011.523220.000001.523222.3914630.92
49332014.02.21 03:00buy24670.011.526150.000001.52965
49342014.02.21 12:00sell24680.011.523960.000001.52046
49352014.02.21 12:40sell24690.021.525970.000000.00000
49362014.02.21 13:29t/p24670.011.529650.000001.529652.3914633.31
49372014.02.21 14:00buy24700.011.530270.000001.53377
49382014.02.21 15:53t/p24700.011.533770.000001.533772.3914635.70
49392014.02.24 00:00sell24710.031.530130.000000.00000
49402014.02.24 00:53sell24720.051.532140.000000.00000
49412014.02.24 04:00buy24730.011.533000.000001.53650
49422014.02.24 04:29buy24740.021.530980.000000.00000
49432014.02.24 07:03close24740.021.533430.000000.000003.3514639.05
49442014.02.24 07:03close24730.011.533430.000001.536500.2914639.34
49452014.02.24 08:55close24720.051.528860.000000.0000011.2214650.56
49462014.02.24 08:55close24710.031.528860.000000.000002.6114653.17
49472014.02.24 08:55close24690.021.528860.000000.00000-3.8414649.33
49482014.02.24 08:55close24680.011.528860.000001.52046-3.2914646.04
49492014.02.25 02:00buy24750.011.522480.000001.52598
49502014.02.25 08:02t/p24750.011.525980.000001.525982.3914648.43
49512014.02.25 15:00sell24760.011.524570.000001.52107
49522014.02.25 15:20t/p24760.011.521070.000001.521072.3914650.82
49532014.02.25 15:20sell24770.011.520750.000001.51725
49542014.02.25 22:00buy24780.011.524040.000001.52754
49552014.02.26 00:08t/p24780.011.527540.000001.527542.2914653.11
49562014.02.26 07:00sell24790.021.523410.000000.00000
49572014.02.26 13:00buy24800.011.528700.000001.53220
49582014.02.26 18:00sell24810.031.526410.000000.00000
49592014.02.26 18:18sell24820.051.528420.000000.00000
49602014.02.27 00:30t/p24800.011.532200.000001.532202.0714655.18
49612014.02.27 02:00buy24830.011.532350.000001.53585
49622014.02.27 02:12buy24840.021.530340.000000.00000
49632014.02.27 07:03close24840.021.532780.000000.000003.3414658.52
49642014.02.27 07:03close24830.011.532780.000001.535850.3014658.82
49652014.02.27 11:01sell24850.081.530430.000000.00000
49662014.02.27 13:46close24850.081.527320.000000.0000017.0214675.84
49672014.02.27 13:46close24820.051.527320.000000.000004.5914680.43
49682014.02.27 13:46close24810.031.527320.000000.00000-1.3614679.07
49692014.02.27 13:46close24790.021.527320.000000.00000-5.0214674.06
49702014.02.27 13:46close24770.011.527320.000001.51725-4.2714669.79
49712014.02.28 00:00buy24860.011.529990.000001.53349
49722014.02.28 02:00sell24870.011.527420.000001.52392
49732014.02.28 02:51sell24880.021.529470.000000.00000
49742014.02.28 10:00t/p24860.011.533490.000001.533492.3914672.18
49752014.03.03 01:00sell24890.031.548650.000000.00000
49762014.03.03 18:06close24890.031.537510.000000.0000022.8614695.04
49772014.03.03 18:06close24880.021.537510.000000.00000-10.8914684.15
49782014.03.03 18:06close24870.011.537510.000001.52392-6.8414677.30
49792014.03.04 06:00buy24900.011.537930.000001.54143
49802014.03.04 18:00sell24910.011.535770.000001.53227
49812014.03.05 00:30t/p24910.011.532270.000001.532272.4514679.75
49822014.03.06 00:00buy24920.021.529890.000000.00000
49832014.03.06 00:30buy24930.031.527750.000000.00000
49842014.03.06 00:30buy24940.051.525730.000000.00000
49852014.03.06 00:30buy24950.081.523690.000000.00000
49862014.03.06 00:32buy24960.121.521650.000000.00000
49872014.03.06 02:00sell24970.011.520900.000001.51740
49882014.03.06 09:54t/p24970.011.517400.000001.517402.3914682.14
49892014.03.06 13:55close24960.121.525080.000000.0000028.1414710.28
49902014.03.06 13:55close24950.081.525080.000000.000007.6014717.88
49912014.03.06 13:55close24940.051.525080.000000.00000-2.2214715.66
49922014.03.06 13:55close24930.031.525080.000000.00000-5.4714710.19
49932014.03.06 13:55close24920.021.525080.000000.00000-6.5814703.61
49942014.03.06 13:55close24900.011.525080.000001.54143-9.2214694.39
49952014.03.06 15:00buy24980.011.526540.000001.53004
49962014.03.06 15:18buy24990.021.524540.000000.00000
49972014.03.07 00:40close24990.021.527030.000000.000003.2014697.59
49982014.03.07 00:40close24980.011.527030.000001.530040.2214697.81
49992014.03.07 04:00sell25000.011.524330.000001.52083
50002014.03.07 09:29t/p25000.011.520830.000001.520832.4014700.21
50012014.03.10 11:00sell25010.011.534260.000001.53076
50022014.03.10 17:00buy25020.011.538080.000001.54158
50032014.03.11 03:57sell25030.021.536300.000000.00000
50042014.03.11 07:23close25030.021.533870.000000.000003.3314703.54
50052014.03.11 07:23close25010.011.533870.000001.530760.3314703.87
50062014.03.11 17:06t/p25020.011.541580.000001.541582.2814706.15
50072014.03.12 05:00sell25040.011.545600.000001.54210
50082014.03.12 05:17sell25050.021.547640.000000.00000
50092014.03.12 07:47close25050.021.545160.000000.000003.3914709.54
50102014.03.12 07:47close25040.011.545160.000001.542100.3014709.84
50112014.03.12 11:00buy25060.011.550930.000001.55443
50122014.03.12 18:00sell25070.011.547440.000001.54394
50132014.03.13 00:06t/p25070.011.543940.000001.543942.5714712.41
50142014.03.13 10:00buy25080.021.540640.000000.00000
50152014.03.13 16:00sell25090.011.537490.000001.53399
50162014.03.13 16:06sell25100.021.539530.000000.00000
50172014.03.13 16:31close25100.021.537050.000000.000003.4014715.81
50182014.03.13 16:31close25090.011.537050.000001.533990.3014716.11
50192014.03.13 16:31sell25110.011.536740.000001.53324
50202014.03.13 16:39sell25120.021.538760.000000.00000
50212014.03.13 17:45close25120.021.536330.000000.000003.3214719.43
50222014.03.13 17:45close25110.011.536330.000001.533240.2814719.71
50232014.03.14 03:00buy25130.031.535330.000000.00000
50242014.03.14 13:54close25130.031.540860.000000.0000011.3414731.05
50252014.03.14 13:54close25080.021.540860.000000.000000.0914731.13
50262014.03.14 13:54close25060.011.540860.000001.55443-7.3214723.81
50272014.03.14 14:00sell25140.011.541620.000001.53812
50282014.03.14 15:00buy25150.011.540470.000001.54397
50292014.03.16 21:01t/p25150.011.543970.000001.543972.4014726.21
50302014.03.17 04:04t/p25140.011.538120.000001.538122.4614728.67
50312014.03.17 16:00buy25160.011.532020.000001.53552
50322014.03.18 01:33t/p25160.011.535520.000001.535522.2814730.95
50332014.03.18 10:00sell25170.011.531840.000001.52834
50342014.03.18 12:46t/p25170.011.528340.000001.528342.4014733.35
50352014.03.18 22:00buy25180.011.526740.000001.53024
50362014.03.18 22:49buy25190.021.524740.000000.00000
50372014.03.19 01:12close25190.021.527230.000000.000003.1914736.54
50382014.03.19 01:12close25180.011.527230.000001.530240.2314736.77
50392014.03.19 11:00sell25200.011.528380.000001.52488
50402014.03.19 12:00buy25210.011.527280.000001.53078
50412014.03.19 18:18sell25220.021.530410.000000.00000
50422014.03.19 18:29close25220.021.527970.000000.000003.3414740.11
50432014.03.19 18:29close25200.011.527970.000001.524880.2814740.39
50442014.03.19 18:29sell25230.011.527650.000001.52415
50452014.03.19 18:37sell25240.021.529750.000000.00000
50462014.03.19 19:10t/p25210.011.530780.000001.530782.4014742.79
50472014.03.19 20:00buy25250.011.530340.000001.53384
50482014.03.20 01:14t/p25250.011.533840.000001.533842.0814744.87
50492014.03.20 09:32close25240.021.527260.000000.000003.7414748.61
50502014.03.20 09:32close25230.011.527260.000001.524150.4314749.04
50512014.03.20 10:00sell25260.011.528510.000001.52501
50522014.03.20 14:01t/p25260.011.525010.000001.525012.3914751.43
50532014.03.20 23:00buy25270.011.525130.000001.52863
50542014.03.21 04:00sell25280.011.521170.000001.51767
50552014.03.21 08:16t/p25280.011.517670.000001.517672.3914753.82
50562014.03.21 15:00buy25290.021.519080.000000.00000
50572014.03.21 15:59buy25300.031.517060.000000.00000
50582014.03.24 01:45close25300.031.521820.000000.000009.4514763.27
50592014.03.24 01:45close25290.021.521820.000000.000003.5414766.81
50602014.03.24 01:45close25270.011.521820.000001.52863-2.4714764.33
50612014.03.24 02:00buy25310.011.522140.000001.52564
50622014.03.24 10:00sell25320.011.514000.000001.51050
50632014.03.24 11:32t/p25320.011.510500.000001.510502.4014766.73
50642014.03.24 19:00buy25330.021.516370.000000.00000
50652014.03.25 04:00sell25340.011.513890.000001.51039
50662014.03.25 09:38t/p25340.011.510390.000001.510392.3914769.12
50672014.03.25 21:00buy25350.031.508630.000000.00000
50682014.03.26 05:00sell25360.011.501910.000001.49841
50692014.03.26 08:45t/p25360.011.498410.000001.498412.4014771.52
50702014.03.26 19:00buy25370.051.494770.000000.00000
50712014.03.27 04:00sell25380.011.492410.000001.48891
50722014.03.27 10:04t/p25380.011.488910.000001.488912.4014773.92
50732014.03.28 07:00buy25390.081.483960.000000.00000
50742014.03.31 00:00sell25400.011.485350.000001.48185
50752014.03.31 00:02sell25410.021.487360.000000.00000
50762014.04.01 00:03close25410.021.484940.000000.000003.4214777.34
50772014.04.01 00:03close25400.011.484940.000001.481850.3414777.68
50782014.04.01 20:00sell25420.011.491890.000001.48839
50792014.04.02 12:39t/p25420.011.488390.000001.488392.4514780.12
50802014.04.03 12:00sell25430.011.491300.000001.48780
50812014.04.03 12:33sell25440.021.493320.000000.00000
50822014.04.03 12:45close25440.021.490900.000000.000003.3114783.43
50832014.04.03 12:45close25430.011.490900.000001.487800.2714783.70
50842014.04.03 12:45sell25450.011.490580.000001.48708
50852014.04.03 13:10t/p25450.011.487080.000001.487082.4014786.10
50862014.04.07 00:00buy25460.121.475600.000000.00000
50872014.04.07 22:00sell25470.011.482690.000001.47919
50882014.04.08 05:18t/p25470.011.479190.000001.479192.4614788.56
50892014.04.08 19:00sell25480.011.474320.000001.47082
50902014.04.09 01:30buy25490.181.473590.000000.00000
50912014.04.09 01:45buy25500.271.471580.000000.00000
50922014.04.09 01:56t/p25480.011.470820.000001.470822.4514791.01
50932014.04.09 03:00sell25510.011.470400.000001.46690
50942014.04.10 03:41sell25520.021.472430.000000.00000
50952014.04.10 06:07close25520.021.469990.000000.000003.3414794.35
50962014.04.10 06:07close25510.011.469990.000001.466900.4514794.79
50972014.04.11 00:05close25500.271.479260.000000.00000130.2514925.04
50982014.04.11 00:05close25490.181.479260.000000.0000062.0814987.12
50992014.04.11 00:05close25460.121.479260.000000.0000022.3415009.46
51002014.04.11 00:05close25390.081.479260.000000.00000-37.6914971.77
51012014.04.11 00:05close25370.051.479260.000000.00000-62.6614909.12
51022014.04.11 00:05close25350.031.479260.000000.00000-66.3514842.77
51032014.04.11 00:05close25330.021.479260.000000.00000-55.0314787.74
51042014.04.11 00:05close25310.011.479260.000001.52564-31.4614756.28
51052014.04.11 10:00sell25530.011.474280.000001.47078
51062014.04.13 22:35sell25540.021.476290.000000.00000
51072014.04.14 00:12close25540.021.473760.000000.000003.5814759.86
51082014.04.14 00:12close25530.011.473760.000001.470780.4214760.28
51092014.04.15 01:00buy25550.011.467790.000001.47129
51102014.04.15 01:35t/p25550.011.471290.000001.471292.4014762.68
51112014.04.15 01:35buy25560.011.471630.000001.47513
51122014.04.15 01:56buy25570.021.469630.000000.00000
51132014.04.15 06:24close25570.021.472090.000000.000003.3614766.04
51142014.04.15 06:24close25560.011.472090.000001.475130.3214766.36
51152014.04.15 12:00sell25580.011.469240.000001.46574
51162014.04.15 12:24sell25590.021.471240.000000.00000
51172014.04.15 12:30sell25600.031.473260.000000.00000
51182014.04.15 14:00buy25610.011.475850.000001.47935
51192014.04.15 14:30t/p25610.011.479350.000001.479352.3914768.75
51202014.04.15 14:30buy25620.011.479710.000001.48321
51212014.04.16 00:00sell25630.051.478260.000000.00000
51222014.04.16 02:00buy25640.021.475360.000000.00000
51232014.04.16 07:35close25640.021.478600.000000.000004.4314773.18
51242014.04.16 07:35close25620.011.478600.000001.48321-0.8714772.31
51252014.04.16 09:00buy25650.011.481760.000001.48526
51262014.04.16 14:54close25630.051.473930.000000.0000014.8114787.12
51272014.04.16 14:54close25600.031.473930.000000.00000-1.2014785.92
51282014.04.16 14:54close25590.021.473930.000000.00000-3.5714782.35
51292014.04.16 14:54close25580.011.473930.000001.46574-3.1414779.21
51302014.04.16 15:00sell25660.011.473670.000001.47017
51312014.04.17 00:00buy25670.021.475190.000000.00000
51322014.04.17 04:39close25670.021.479130.000000.000005.3914784.60
51332014.04.17 04:39close25650.011.479130.000001.48526-2.1214782.48
51342014.04.17 19:00sell25680.021.481380.000000.00000
51352014.04.18 09:00buy25690.011.481210.000001.48471
51362014.04.21 15:11close25680.021.477050.000000.000006.1514788.63
51372014.04.21 15:11close25660.011.477050.000001.47017-2.0314786.60
51382014.04.22 12:00buy25700.021.476070.000000.00000
51392014.04.22 16:00sell25710.011.473950.000001.47045
51402014.04.23 00:00buy25720.031.473750.000000.00000
51412014.04.23 01:30close25720.031.477410.000000.000007.5114794.11
51422014.04.23 01:30close25700.021.477410.000000.000001.6314795.73
51432014.04.23 01:30close25690.011.477410.000001.48471-2.9214792.81
51442014.04.23 02:00sell25730.021.483890.000000.00000
51452014.04.23 03:00buy25740.011.484390.000001.48789
51462014.04.23 03:31t/p25740.011.487890.000001.487892.3914795.20
51472014.04.23 03:31buy25750.011.488270.000001.49177
51482014.04.23 08:14t/p25750.011.491770.000001.491772.3914797.59
51492014.04.23 15:00sell25760.031.488830.000000.00000
51502014.04.24 05:00buy25770.011.487030.000001.49053
51512014.04.24 07:53t/p25770.011.490530.000001.490532.3914799.98
51522014.04.25 00:00sell25780.051.492260.000000.00000
51532014.04.28 06:04close25780.051.487260.000000.0000017.3814817.36
51542014.04.28 06:04close25760.031.487260.000000.000004.0514821.41
51552014.04.28 06:04close25730.021.487260.000000.00000-4.0514817.36
51562014.04.28 06:04close25710.011.487260.000001.47045-8.7714808.59
51572014.04.28 10:00buy25790.011.492390.000001.49589
51582014.04.28 13:40t/p25790.011.495890.000001.495892.3914810.98
51592014.04.28 23:00sell25800.011.496730.000001.49323
51602014.04.29 02:00buy25810.011.500670.000001.50417
51612014.04.29 12:03t/p25800.011.493230.000001.493232.4614813.44
51622014.04.30 00:00buy25820.021.490120.000000.00000
51632014.04.30 00:54buy25830.031.488110.000000.00000
51642014.04.30 04:00sell25840.011.487490.000001.48399
51652014.04.30 09:00t/p25840.011.483990.000001.483992.3914815.83
51662014.04.30 10:04close25830.031.492040.000000.000008.0614823.89
51672014.04.30 10:04close25820.021.492040.000000.000002.6214826.51
51682014.04.30 10:04close25810.011.492040.000001.50417-6.0114820.50
51692014.04.30 11:00buy25850.011.493110.000001.49661
51702014.04.30 13:21t/p25850.011.496610.000001.496612.3914822.89
51712014.04.30 21:00sell25860.011.493110.000001.48961
51722014.05.01 11:00buy25870.011.496150.000001.49965
51732014.05.01 20:00sell25880.021.495190.000000.00000
51742014.05.02 12:30t/p25870.011.499650.000001.499652.2814825.17
51752014.05.05 04:00buy25890.011.498710.000001.50221
51762014.05.05 09:13sell25900.031.497200.000000.00000
51772014.05.06 00:01close25900.031.494690.000000.000005.3214830.49
51782014.05.06 00:01close25880.021.494690.000000.000001.0114831.50
51792014.05.06 00:01close25860.011.494690.000001.48961-0.7514830.76
51802014.05.06 06:00buy25910.021.495080.000000.00000
51812014.05.06 08:00sell25920.011.495510.000001.49201
51822014.05.06 10:58t/p25920.011.492010.000001.492012.3914833.15
51832014.05.06 13:00sell25930.011.490750.000001.48725
51842014.05.06 16:32t/p25930.011.487250.000001.487252.4014835.55
51852014.05.06 23:00buy25940.031.490110.000000.00000
51862014.05.07 19:00sell25950.011.489850.000001.48635
51872014.05.08 01:30buy25960.051.488020.000000.00000
51882014.05.08 01:32t/p25950.011.486350.000001.486352.5714838.11
51892014.05.08 03:00sell25970.011.485500.000001.48200
51902014.05.08 12:54t/p25970.011.482000.000001.482002.4014840.51
51912014.05.08 13:00buy25980.081.482290.000000.00000
51922014.05.08 13:04buy25990.121.480270.000000.00000
51932014.05.08 14:00sell26000.011.478060.000001.47456
51942014.05.09 01:00buy26010.181.477790.000000.00000
51952014.05.09 09:19t/p26000.011.474560.000001.474562.4514842.96
51962014.05.09 10:00sell26020.011.474710.000001.47121
51972014.05.09 11:26t/p26020.011.471210.000001.471212.3914845.35
51982014.05.12 00:00buy26030.271.470810.000000.00000
51992014.05.12 11:00sell26040.011.467100.000001.46360
52002014.05.13 12:14t/p26040.011.463600.000001.463602.4514847.79
52012014.05.13 12:14sell26050.011.463250.000001.45975
52022014.05.14 03:13t/p26050.011.459750.000001.459752.4614850.25
52032014.05.14 03:13sell26060.011.459390.000001.45589
52042014.05.16 01:00sell26070.021.466670.000000.00000
52052014.05.16 10:36close26070.021.462490.000000.000005.7214855.97
52062014.05.16 10:36close26060.011.462490.000001.45589-1.9014854.07
52072014.05.16 11:00sell26080.011.462140.000001.45864
52082014.05.16 11:28sell26090.021.464170.000000.00000
52092014.05.18 21:00close26090.021.461010.000000.000004.3314858.40
52102014.05.18 21:00close26080.011.461010.000001.458640.7814859.18
52112014.05.19 15:00sell26100.011.467180.000001.46368
52122014.05.20 06:46close26030.271.478540.000000.00000119.6114978.79
52132014.05.20 06:46close26010.181.478540.000000.00000-8.1014970.69
52142014.05.20 06:46close25990.121.478540.000000.00000-27.0214943.67
52152014.05.20 06:46close25980.081.478540.000000.00000-29.0714914.60
52162014.05.20 06:46close25960.051.478540.000000.00000-37.7614876.85
52172014.05.20 06:46close25940.031.478540.000000.00000-28.2214848.62
52182014.05.20 06:46close25910.021.478540.000000.00000-25.6114823.01
52192014.05.20 06:46close25890.011.478540.000001.50221-15.3914807.62
52202014.05.20 21:00sell26110.021.482180.000000.00000
52212014.05.20 22:00buy26120.011.482540.000001.48604
52222014.05.21 00:32t/p26120.011.486040.000001.486042.2814809.90
52232014.05.22 02:00buy26130.011.478340.000001.48184
52242014.05.22 02:31buy26140.021.476320.000000.00000
52252014.05.22 04:00close26110.021.475420.000000.000009.6814819.58
52262014.05.22 04:00close26100.011.475420.000001.46368-5.3514814.23
52272014.05.22 09:53close26140.021.478750.000000.000003.3214817.55
52282014.05.22 09:53close26130.011.478750.000001.481840.2814817.83
52292014.05.22 11:00buy26150.011.479850.000001.48335
52302014.05.23 00:00sell26160.011.479800.000001.47630
52312014.05.23 02:56t/p26160.011.476300.000001.476302.3914820.22
52322014.05.23 13:00buy26170.021.477350.000000.00000
52332014.05.25 21:00buy26180.031.474650.000000.00000
52342014.05.25 22:00sell26190.011.475180.000001.47168
52352014.05.26 09:50close26180.031.477590.000000.000005.7114825.93
52362014.05.26 09:50close26170.021.477590.000000.000000.1214826.05
52372014.05.26 09:50close26150.011.477590.000001.48335-1.7614824.28
52382014.05.26 09:50buy26200.011.477920.000001.48142
52392014.05.27 13:32t/p26190.011.471680.000001.471682.5114826.79
52402014.05.27 17:00buy26210.021.474190.000000.00000
52412014.05.27 21:00sell26220.011.472280.000001.46878
52422014.05.28 05:00buy26230.031.472080.000000.00000
52432014.05.28 06:49sell26240.021.474320.000000.00000
52442014.05.28 06:50close26230.031.474930.000000.000005.8514832.64
52452014.05.28 06:50close26210.021.474930.000000.000000.8014833.44
52462014.05.28 06:50close26200.011.474930.000001.48142-2.2614831.18
52472014.05.28 08:00buy26250.011.473060.000001.47656
52482014.05.28 20:13close26240.021.471830.000000.000003.4014834.58
52492014.05.28 20:13close26220.011.471830.000001.468780.3714834.94
52502014.05.29 14:00buy26260.021.465770.000000.00000
52512014.05.29 21:00sell26270.011.461190.000001.45769
52522014.05.30 08:00buy26280.031.462050.000000.00000
52532014.05.30 13:15close26280.031.466290.000000.000008.6914843.63
52542014.05.30 13:15close26260.021.466290.000000.000000.5114844.14
52552014.05.30 13:15close26250.011.466290.000001.47656-5.0614839.08
52562014.06.01 22:00sell26290.021.464020.000000.00000
52572014.06.02 03:00buy26300.011.471340.000001.47484
52582014.06.02 12:00sell26310.031.471300.000000.00000
52592014.06.02 12:39sell26320.051.473310.000000.00000
52602014.06.02 12:46t/p26300.011.474840.000001.474842.3914841.47
52612014.06.02 14:00buy26330.011.472960.000001.47646
52622014.06.02 14:59buy26340.021.470950.000000.00000
52632014.06.03 01:30close26340.021.473460.000000.000003.2214844.69
52642014.06.03 01:30close26330.011.473460.000001.476460.2314844.92
52652014.06.03 01:30buy26350.011.473790.000001.47729
52662014.06.03 01:31buy26360.021.471770.000000.00000
52672014.06.03 01:32buy26370.031.469720.000000.00000
52682014.06.03 01:55close26370.031.472250.000000.000005.1914850.11
52692014.06.03 01:55close26360.021.472250.000000.000000.6514850.76
52702014.06.03 01:55close26350.011.472250.000001.47729-1.0514849.71
52712014.06.03 01:55buy26380.011.472560.000001.47606
52722014.06.03 04:30close26320.051.469030.000000.0000014.9114864.62
52732014.06.03 04:30close26310.031.469030.000000.000004.8214869.43
52742014.06.03 04:30close26290.021.469030.000000.00000-6.6314862.80
52752014.06.03 04:30close26270.011.469030.000001.45769-5.2014857.60
52762014.06.03 06:00sell26390.011.467350.000001.46385
52772014.06.03 22:00sell26400.021.470340.000000.00000
52782014.06.04 01:30close26400.021.466450.000000.000005.4314863.03
52792014.06.04 01:30close26390.011.466450.000001.463850.6714863.70
52802014.06.04 13:00buy26410.021.468760.000000.00000
52812014.06.04 20:00sell26420.011.465680.000001.46218
52822014.06.05 08:00buy26430.031.466540.000000.00000
52832014.06.05 11:45t/p26420.011.462180.000001.462182.5614866.25
52842014.06.05 12:00sell26440.011.460090.000001.45659
52852014.06.05 12:22sell26450.021.462100.000000.00000
52862014.06.05 12:30close26450.021.459670.000000.000003.3214869.57
52872014.06.05 12:30close26440.011.459670.000001.456590.2914869.86
52882014.06.05 12:30sell26460.011.459360.000001.45586
52892014.06.05 12:32t/p26460.011.455860.000001.455862.4014872.26
52902014.06.05 12:32sell26470.011.455490.000001.45199
52912014.06.05 12:53t/p26470.011.451990.000001.451992.3914874.65
52922014.06.05 12:53sell26480.011.451650.000001.44815
52932014.06.05 12:56sell26490.021.453680.000000.00000
52942014.06.05 20:00buy26500.051.462670.000000.00000
52952014.06.06 07:00sell26510.031.462130.000000.00000
52962014.06.09 09:40close26510.031.456410.000000.0000011.9114886.56
52972014.06.09 09:40close26490.021.456410.000000.00000-3.5114883.05
52982014.06.09 09:40close26480.011.456410.000001.44815-3.1414879.91
52992014.06.10 00:00buy26520.081.455070.000000.00000
53002014.06.10 05:00sell26530.011.451970.000001.44847
53012014.06.10 09:46t/p26530.011.448470.000001.448472.3914882.30
53022014.06.10 21:00buy26540.121.445470.000000.00000
53032014.06.11 03:00sell26550.011.442430.000001.43893
53042014.06.11 14:00buy26560.181.442210.000000.00000
53052014.06.11 21:05t/p26550.011.438930.000001.438932.3914884.69
53062014.06.12 08:00sell26570.011.439690.000001.43619
53072014.06.12 20:00buy26580.271.439620.000000.00000
53082014.06.16 22:00sell26590.021.443760.000000.00000
53092014.06.17 01:33close26580.271.446990.000000.00000127.3915012.08
53102014.06.17 01:33close26560.181.446990.000000.0000047.2815059.36
53112014.06.17 01:33close26540.121.446990.000000.000003.5015062.86
53122014.06.17 01:33close26520.081.446990.000000.00000-50.1915012.67
53132014.06.17 01:33close26500.051.446990.000000.00000-58.9614953.71
53142014.06.17 01:33close26430.031.446990.000000.00000-43.3114910.40
53152014.06.17 01:33close26410.021.446990.000000.00000-32.5514877.85
53162014.06.17 01:33close26380.011.446990.000001.47606-18.9814858.87
53172014.06.17 01:33buy26600.011.447300.000001.45080
53182014.06.17 07:04t/p26600.011.450800.000001.450802.4014861.27
53192014.06.17 13:00sell26610.031.449960.000000.00000
53202014.06.17 23:00buy26620.011.451000.000001.45450
53212014.06.18 04:25sell26630.051.451960.000000.00000
53222014.06.18 19:05close26630.051.447930.000000.0000013.7814875.05
53232014.06.18 19:05close26610.031.447930.000000.000004.3414879.39
53242014.06.18 19:05close26590.021.447930.000000.00000-5.4814873.91
53252014.06.18 19:05close26570.011.447930.000001.43619-5.4114868.51
53262014.06.18 20:00sell26640.011.445880.000001.44238
53272014.06.19 07:00buy26650.021.446600.000000.00000
53282014.06.19 22:00sell26660.021.447880.000000.00000
53292014.06.20 12:30close26660.021.445450.000000.000003.4314871.94
53302014.06.20 12:30close26640.011.445450.000001.442380.5114872.45
53312014.06.23 03:00sell26670.011.441840.000001.43834
53322014.06.23 14:00buy26680.031.441880.000000.00000
53332014.06.24 06:36close26680.031.446140.000000.000008.4114880.86
53342014.06.24 06:36close26650.021.446140.000000.00000-1.2714879.59
53352014.06.24 06:36close26620.011.446140.000001.45450-4.0814875.51
53362014.06.24 08:00buy26690.011.447570.000001.45107
53372014.06.24 13:28t/p26690.011.451070.000001.451072.4014877.91
53382014.06.24 20:00sell26700.021.451220.000000.00000
53392014.06.24 21:00buy26710.011.452470.000001.45597
53402014.06.26 05:00buy26720.021.449960.000000.00000
53412014.06.26 10:25close26700.021.446330.000000.000007.1314885.04
53422014.06.26 10:25close26670.011.446330.000001.43834-2.7914882.25
53432014.06.26 10:25sell26730.011.445970.000001.44247
53442014.06.26 19:00buy26740.031.446690.000000.00000
53452014.06.29 23:00sell26750.021.448900.000000.00000
53462014.06.30 02:22close26740.031.449920.000000.000005.9914888.24
53472014.06.30 02:22close26720.021.449920.000000.00000-0.4814887.76
53482014.06.30 02:22close26710.011.449920.000001.45597-2.3814885.38
53492014.06.30 08:00buy26760.011.451860.000001.45536
53502014.06.30 18:00sell26770.031.452230.000000.00000
53512014.07.01 04:31buy26780.021.449850.000000.00000
53522014.07.01 04:34close26770.031.448900.000000.000007.0014892.37
53532014.07.01 04:34close26750.021.448900.000000.000000.2214892.60
53542014.07.01 04:34close26730.011.448900.000001.44247-1.8314890.76
53552014.07.01 06:00sell26790.011.447620.000001.44412
53562014.07.01 13:01t/p26790.011.444120.000001.444122.4014893.16
53572014.07.02 01:00buy26800.031.441650.000000.00000
53582014.07.02 12:00sell26810.011.445330.000001.44183
53592014.07.02 13:54close26800.031.447250.000000.0000011.4814904.64
53602014.07.02 13:54close26780.021.447250.000000.00000-3.7714900.87
53612014.07.02 13:54close26760.011.447250.000001.45536-3.3614897.51
53622014.07.02 15:00buy26820.011.447160.000001.45066
53632014.07.03 00:59sell26830.021.447340.000000.00000
53642014.07.03 01:00t/p26820.011.450660.000001.450662.0714899.57
53652014.07.03 01:00buy26840.011.451060.000001.45456
53662014.07.03 01:03t/p26840.011.454560.000001.454562.3914901.96
53672014.07.03 01:03buy26850.011.454910.000001.45841
53682014.07.03 07:04t/p26850.011.458410.000001.458412.3914904.35
53692014.07.03 13:00sell26860.031.457120.000000.00000
53702014.07.03 23:00buy26870.011.456260.000001.45976
53712014.07.07 02:00buy26880.021.452800.000000.00000
53722014.07.08 01:06close26860.031.450730.000000.0000013.6214917.97
53732014.07.08 01:06close26830.021.450730.000000.00000-4.3014913.68
53742014.07.08 01:06close26810.011.450730.000001.44183-3.3614910.32
53752014.07.08 03:00sell26890.011.448850.000001.44535
53762014.07.08 13:04t/p26890.011.445350.000001.445352.3914912.71
53772014.07.08 16:00buy26900.031.448690.000000.00000
53782014.07.09 02:00sell26910.011.447200.000001.44370
53792014.07.10 01:30t/p26910.011.443700.000001.443702.5714915.28
53802014.07.10 06:02close26900.031.452530.000000.000006.5914921.86
53812014.07.10 06:02close26880.021.452530.000000.00000-1.4414920.43
53822014.07.10 06:02close26870.011.452530.000001.45976-3.3014917.13
53832014.07.10 15:00sell26920.011.449130.000001.44563
53842014.07.11 01:00buy26930.011.449610.000001.45311
53852014.07.11 13:11t/p26920.011.445630.000001.445632.4614919.58
53862014.07.14 02:00sell26940.011.446830.000001.44333
53872014.07.14 19:00sell26950.021.450030.000000.00000
53882014.07.15 07:15t/p26930.011.453110.000001.453112.1914921.77
53892014.07.15 07:15buy26960.011.453440.000001.45694
53902014.07.15 19:06close26950.021.447190.000000.000003.9914925.76
53912014.07.15 19:06close26940.011.447190.000001.44333-0.1814925.57
53922014.07.16 01:00buy26970.021.449990.000000.00000
53932014.07.16 04:55close26970.021.452940.000000.000004.0314929.60
53942014.07.16 04:55close26960.011.452940.000001.45694-0.4514929.16
53952014.07.16 10:00sell26980.011.447730.000001.44423
53962014.07.16 17:55t/p26980.011.444230.000001.444232.4014931.56
53972014.07.17 01:00buy26990.011.445230.000001.44873
53982014.07.17 07:00sell27000.011.443470.000001.43997
53992014.07.18 12:30t/p27000.011.439970.000001.439972.4514934.00
54002014.07.20 22:00buy27010.021.439990.000000.00000
54012014.07.21 13:00sell27020.011.441600.000001.43810
54022014.07.21 22:29close27010.021.443510.000000.000004.6014938.60
54032014.07.21 22:29close26990.011.443510.000001.44873-1.3914937.21
54042014.07.22 08:10t/p27020.011.438100.000001.438102.4614939.66
54052014.07.22 21:00buy27030.011.433640.000001.43714
54062014.07.23 03:00sell27040.011.427050.000001.42355
54072014.07.23 15:00buy27050.021.426500.000000.00000
54082014.07.23 19:35t/p27040.011.423550.000001.423552.3914942.05
54092014.07.23 21:00sell27060.011.423490.000001.41999
54102014.07.23 21:09sell27070.021.425560.000000.00000
54112014.07.24 01:45close27070.021.423030.000000.000003.7914945.84
54122014.07.24 01:45close27060.011.423030.000001.419990.4914946.33
54132014.07.24 03:00sell27080.011.423260.000001.41976
54142014.07.24 14:00close27050.021.430660.000000.000005.0514951.38
54152014.07.24 14:00close27030.011.430660.000001.43714-2.4714948.91
54162014.07.24 22:00sell27090.021.429690.000000.00000
54172014.07.25 05:00buy27100.011.431000.000001.43450
54182014.07.28 23:00buy27110.021.428960.000000.00000
54192014.07.30 12:30close27110.021.431430.000000.000002.9514951.86
54202014.07.30 12:30close27100.011.431430.000001.43450-0.0314951.83
54212014.07.31 04:00sell27120.031.436920.000000.00000
54222014.07.31 09:00buy27130.011.441070.000001.44457
54232014.07.31 18:00sell27140.051.439320.000000.00000
54242014.08.01 15:58t/p27130.011.444570.000001.444572.2814954.12
54252014.08.05 08:43close27140.051.434570.000000.0000017.0814971.20
54262014.08.05 08:43close27120.031.434570.000000.000005.3314976.53
54272014.08.05 08:43close27090.021.434570.000000.00000-5.5714970.96
54282014.08.05 08:43close27080.011.434570.000001.41976-7.1714963.79
54292014.11.02 23:00buy27150.011.428650.000001.43215
54302014.11.03 00:40t/p27150.011.432150.000001.432152.2814966.07
54312014.11.03 09:00sell27160.011.429470.000001.42597
54322014.11.03 13:00buy27170.011.433670.000001.43717
54332014.11.03 19:29t/p27170.011.437170.000001.437172.4014968.47
54342014.11.04 05:00sell27180.021.435360.000000.00000
54352014.11.04 09:55close27180.021.431650.000000.000005.0814973.55
54362014.11.04 09:55close27160.011.431650.000001.42597-1.4314972.11
54372014.11.04 16:00buy27190.011.440850.000001.44435
54382014.11.04 16:20buy27200.021.438830.000000.00000
54392014.11.05 00:00sell27210.011.435140.000001.43164
54402014.11.05 06:44close27200.021.441280.000000.000003.1414975.25
54412014.11.05 06:44close27190.011.441280.000001.444350.1914975.44
54422014.11.05 06:44buy27220.011.441650.000001.44515
54432014.11.05 10:07t/p27220.011.445150.000001.445152.3914977.83
54442014.11.05 23:00sell27230.021.454960.000000.00000
54452014.11.06 13:36close27230.021.446600.000000.0000011.7714989.61
54462014.11.06 13:36close27210.011.446600.000001.43164-7.6714981.93
54472014.11.07 02:00buy27240.011.446320.000001.44982
54482014.11.07 10:00sell27250.011.441960.000001.43846
54492014.11.07 14:14t/p27250.011.438460.000001.438462.4014984.33
54502014.11.09 22:00buy27260.021.441970.000000.00000
54512014.11.10 03:00sell27270.011.439520.000001.43602
54522014.11.11 15:37t/p27270.011.436020.000001.436022.4614986.79
54532014.11.12 03:00buy27280.031.434690.000000.00000
54542014.11.12 10:00sell27290.011.429270.000001.42577
54552014.11.12 17:02t/p27290.011.425770.000001.425772.4014989.19
54562014.11.13 01:00buy27300.051.427510.000000.00000
54572014.11.13 11:00sell27310.011.423450.000001.41995
54582014.11.13 11:43sell27320.021.425460.000000.00000
54592014.11.14 06:00sell27330.031.431390.000000.00000
54602014.11.18 09:50close27300.051.434880.000000.0000023.6015012.78
54612014.11.18 09:50close27280.031.434880.000000.00000-1.5415011.25
54622014.11.18 09:50close27260.021.434880.000000.00000-11.6314999.62
54632014.11.18 09:50close27240.011.434880.000001.44982-8.7814990.84
54642014.11.18 21:00sell27340.051.436440.000000.00000
54652014.11.18 23:00buy27350.011.437790.000001.44129
54662014.11.19 00:54t/p27350.011.441290.000001.441292.2814993.12
54672014.11.20 03:00sell27360.081.456630.000000.00000
54682014.11.20 03:56sell27370.121.458630.000000.00000
54692014.11.20 06:00buy27380.011.460240.000001.46374
54702014.11.21 00:00buy27390.021.455140.000000.00000
54712014.11.21 09:00close27370.121.448040.000000.0000087.6115080.73
54722014.11.21 09:00close27360.081.448040.000000.0000047.4515128.19
54732014.11.21 09:00close27340.051.448040.000000.00000-38.2815089.90
54742014.11.21 09:00close27330.031.448040.000000.00000-33.0015056.90
54752014.11.21 09:00close27320.021.448040.000000.00000-30.0015026.90
54762014.11.21 09:00close27310.011.448040.000001.41995-16.3815010.52
54772014.11.23 22:00buy27400.031.424710.000000.00000
54782014.11.24 04:00sell27410.011.426970.000001.42347
54792014.11.24 15:12close27400.031.442010.000000.0000035.1815045.70
54802014.11.24 15:12close27390.021.442010.000000.00000-18.1715027.53
54812014.11.24 15:12close27380.011.442010.000001.46374-12.6815014.84
54822014.11.25 02:00sell27420.021.445890.000000.00000
54832014.11.25 02:59sell27430.031.447990.000000.00000
54842014.11.25 04:00buy27440.011.448410.000001.45191
54852014.11.25 04:33buy27450.021.446400.000000.00000
54862014.11.25 07:48close27450.021.448840.000000.000003.3415018.18
54872014.11.25 07:48close27440.011.448840.000001.451910.2915018.47
54882014.11.25 10:00buy27460.011.456290.000001.45979
54892014.11.25 15:01t/p27460.011.459790.000001.459792.3915020.86
54902014.11.26 00:00sell27470.051.458120.000000.00000
54912014.11.26 00:30sell27480.081.460130.000000.00000
54922014.11.26 10:00buy27490.011.466640.000001.47014
54932014.11.26 20:00sell27500.121.462950.000000.00000
54942014.11.27 02:02close27500.121.457150.000000.0000049.6115070.47
54952014.11.27 02:02close27480.081.457150.000000.0000017.6415088.12
54962014.11.27 02:02close27470.051.457150.000000.000004.1515092.27
54972014.11.27 02:02close27430.031.457150.000000.00000-18.1315074.14
54982014.11.27 02:02close27420.021.457150.000000.00000-14.9715059.17
54992014.11.27 02:02close27410.011.457150.000001.42347-20.3615038.81
55002014.11.27 14:00buy27510.021.457760.000000.00000
55012014.11.27 22:40close27510.021.462530.000000.000006.5215045.33
55022014.11.27 22:40close27490.011.462530.000001.47014-3.1315042.20
55032014.11.28 11:00sell27520.011.461050.000001.45755
55042014.11.28 11:39sell27530.021.463070.000000.00000
55052014.11.28 11:53sell27540.031.465070.000000.00000
55062014.11.28 15:00buy27550.011.465940.000001.46944
55072014.11.28 15:57buy27560.021.463940.000000.00000
55082014.11.28 15:58close27540.031.462440.000000.000005.3915047.59
55092014.11.28 15:58close27530.021.462440.000000.000000.8615048.45
55102014.11.28 15:58close27520.011.462440.000001.45755-0.9615047.49
55112014.11.28 15:59buy27570.031.461840.000000.00000
55122014.11.30 22:00t/p27550.011.469440.000001.469442.3915049.88
55132014.11.30 22:00close27570.031.471350.000000.0000019.5215069.40
55142014.11.30 22:00close27560.021.471350.000000.0000010.1415079.54
55152014.11.30 23:00buy27580.011.468560.000001.47206
55162014.11.30 23:44t/p27580.011.472060.000001.472062.3915081.93
55172014.11.30 23:44buy27590.011.472510.000001.47601
55182014.12.01 01:31t/p27590.011.476010.000001.476012.2815084.21
55192015.02.02 00:00buy27600.011.453530.000001.45703
55202015.02.02 08:00sell27610.011.452810.000001.44931
55212015.02.02 08:20sell27620.021.454840.000000.00000
55222015.02.02 08:49close27620.021.452400.000000.000003.3415087.55
55232015.02.02 08:49close27610.011.452400.000001.449310.2815087.83
55242015.02.02 08:49sell27630.011.451970.000001.44847
55252015.02.02 09:58t/p27600.011.457030.000001.457032.3915090.22
55262015.02.02 11:00buy27640.011.454510.000001.45801
55272015.02.02 11:05buy27650.021.452510.000000.00000
55282015.02.02 18:08t/p27630.011.448470.000001.448472.3915092.61
55292015.02.03 00:10close27650.021.454960.000000.000003.1415095.75
55302015.02.03 00:10close27640.011.454960.000001.458010.2015095.95
55312015.02.03 18:00sell27660.011.478160.000001.47466
55322015.02.03 18:09t/p27660.011.474660.000001.474662.4015098.35
55332015.02.03 18:09sell27670.011.474200.000001.47070
55342015.02.03 18:12t/p27670.011.470700.000001.470702.3915100.74
55352015.02.03 18:12sell27680.011.470200.000001.46670
55362015.02.03 18:13t/p27680.011.466700.000001.466702.3915103.13
55372015.02.03 18:13sell27690.011.465910.000001.46241
55382015.02.03 18:14sell27700.021.467960.000000.00000
55392015.02.03 18:16sell27710.031.470000.000000.00000
55402015.02.03 18:26sell27720.051.472050.000000.00000
55412015.02.03 18:31close27720.051.469290.000000.000009.4415112.57
55422015.02.03 18:31close27710.031.469290.000000.000001.4615114.03
55432015.02.03 18:31close27700.021.469290.000000.00000-1.8215112.21
55442015.02.03 18:31close27690.011.469290.000001.46241-2.3115109.90
55452015.02.03 18:31sell27730.011.468980.000001.46548
55462015.02.03 18:33sell27740.021.471200.000000.00000
55472015.02.03 18:38sell27750.031.473390.000000.00000
55482015.02.03 18:41sell27760.051.475420.000000.00000
55492015.02.03 18:52sell27770.081.477540.000000.00000
55502015.02.03 19:59close27770.081.474480.000000.0000016.7515126.65
55512015.02.03 19:59close27760.051.474480.000000.000003.2115129.86
55522015.02.03 19:59close27750.031.474480.000000.00000-2.2415127.62
55532015.02.03 19:59close27740.021.474480.000000.00000-4.4815123.14
55542015.02.03 19:59close27730.011.474480.000001.46548-3.7615119.38
55552015.02.04 13:00buy27780.011.470000.000001.47350
55562015.02.04 13:42t/p27780.011.473500.000001.473502.4015121.78
55572015.02.04 13:42buy27790.011.473920.000001.47742
55582015.02.04 13:56buy27800.021.471910.000000.00000
55592015.02.04 15:58close27800.021.474330.000000.000003.3115125.09
55602015.02.04 15:58close27790.011.474330.000001.477420.2815125.37
55612015.02.04 22:00sell27810.011.462790.000001.45929
55622015.02.04 23:19t/p27810.011.459290.000001.459292.4015127.77
55632015.02.05 09:00buy27820.011.459440.000001.46294
55642015.02.05 09:46buy27830.021.457410.000000.00000
55652015.02.05 09:49buy27840.031.455320.000000.00000
55662015.02.05 09:58close27840.031.457860.000000.000005.2115132.98
55672015.02.05 09:58close27830.021.457860.000000.000000.6215133.60
55682015.02.05 09:58close27820.011.457860.000001.46294-1.0815132.52
55692015.02.05 09:58buy27850.011.458370.000001.46187
55702015.02.05 10:25t/p27850.011.461870.000001.461872.3915134.91
55712015.02.06 02:00sell27860.011.464200.000001.46070
55722015.02.06 02:38sell27870.021.466200.000000.00000
55732015.02.06 05:26close27870.021.463780.000000.000003.3115138.22
55742015.02.06 05:26close27860.011.463780.000001.460700.2915138.51
55752015.02.08 23:00buy27880.011.456460.000001.45996
55762015.02.09 01:06t/p27880.011.459960.000001.459962.2915140.80
55772015.02.09 10:00sell27890.011.453850.000001.45035
55782015.02.09 10:53t/p27890.011.450350.000001.450352.3915143.19
55792015.02.09 10:53sell27900.011.449960.000001.44646
55802015.02.09 12:28t/p27900.011.446460.000001.446462.4015145.59
55812015.02.09 21:00buy27910.011.450180.000001.45368
55822015.02.09 23:37t/p27910.011.453680.000001.453682.4015147.99
55832015.02.10 04:00sell27920.011.447970.000001.44447
55842015.02.10 11:00buy27930.011.452500.000001.45600
55852015.02.10 11:49buy27940.021.450490.000000.00000
55862015.02.10 12:08close27940.021.452940.000000.000003.3515151.34
55872015.02.10 12:08close27930.011.452940.000001.456000.3115151.65
55882015.02.11 01:00sell27950.021.455010.000000.00000
55892015.02.11 10:00buy27960.011.458290.000001.46179
55902015.02.11 10:43t/p27960.011.461790.000001.461792.4015154.05
55912015.02.11 10:43buy27970.011.462130.000001.46563
55922015.02.11 14:56t/p27970.011.465630.000001.465632.3915156.44
55932015.02.12 01:00sell27980.031.475940.000000.00000
55942015.02.12 01:07sell27990.051.477940.000000.00000
55952015.02.12 01:37sell28000.081.480000.000000.00000
55962015.02.12 02:00buy28010.011.478370.000001.48187
55972015.02.12 10:47close28000.081.473790.000000.0000033.9915190.43
55982015.02.12 10:47close27990.051.473790.000000.0000014.1915204.62
55992015.02.12 10:47close27980.031.473790.000000.000004.4115209.03
56002015.02.12 10:47close27950.021.473790.000000.00000-25.3615183.68
56012015.02.12 10:47close27920.011.473790.000001.44447-17.4515166.23
56022015.02.12 11:00sell28020.011.473500.000001.47000
56032015.02.12 11:03sell28030.021.475540.000000.00000
56042015.02.12 11:19sell28040.031.477550.000000.00000
56052015.02.12 11:59close28040.031.475050.000000.000005.1315171.36
56062015.02.12 11:59close28030.021.475050.000000.000000.6715172.03
56072015.02.12 11:59close28020.011.475050.000001.47000-1.0615170.97
56082015.02.12 11:59sell28050.011.474720.000001.47122
56092015.02.12 16:11t/p28050.011.471220.000001.471222.4015173.37
56102015.02.13 00:00buy28060.021.470850.000000.00000
56112015.02.13 01:00sell28070.011.473000.000001.46950
56122015.02.13 03:59t/p28070.011.469500.000001.469502.4015175.77
56132015.02.13 08:32close28060.021.475110.000000.000005.8215181.59
56142015.02.13 08:32close28010.011.475110.000001.48187-2.3415179.25
56152015.02.13 10:00buy28080.011.477200.000001.48070
56162015.02.13 10:48buy28090.021.475200.000000.00000
56172015.02.13 15:00sell28100.011.469830.000001.46633
56182015.02.13 16:00t/p28100.011.466330.000001.466332.3915181.64
56192015.02.16 02:00buy28110.031.466390.000000.00000
56202015.02.16 06:00sell28120.011.466190.000001.46269
56212015.02.16 17:29t/p28120.011.462690.000001.462692.4015184.04
56222015.02.16 18:00sell28130.011.462840.000001.45934
56232015.02.16 18:31t/p28130.011.459340.000001.459342.3915186.43
56242015.02.16 18:31sell28140.011.458940.000001.45544
56252015.02.17 02:42t/p28140.011.455440.000001.455442.4615188.89
56262015.02.17 10:00buy28150.051.459430.000000.00000
56272015.02.17 10:05buy28160.081.457430.000000.00000
56282015.02.17 11:57close28160.081.462990.000000.0000030.4215219.31
56292015.02.17 11:57close28150.051.462990.000000.0000012.1715231.48
56302015.02.17 11:57close28110.031.462990.000000.00000-7.2915224.19
56312015.02.17 11:57close28090.021.462990.000000.00000-17.1315207.06
56322015.02.17 11:57close28080.011.462990.000001.48070-9.9315197.13
56332015.02.17 20:00sell28170.011.459090.000001.45559
56342015.02.18 12:00buy28180.011.458410.000001.46191
56352015.02.18 19:02t/p28170.011.455590.000001.455592.4615199.58
56362015.02.19 04:38t/p28180.011.461910.000001.461912.0715201.65
56372015.02.19 15:00sell28190.011.461630.000001.45813
56382015.02.19 16:46t/p28190.011.458130.000001.458132.4015204.05
56392015.02.23 06:00sell28200.011.452080.000001.44858
56402015.02.23 09:00buy28210.011.456560.000001.46006
56412015.02.23 09:00buy28220.021.454500.000000.00000
56422015.02.23 09:58buy28230.031.452440.000000.00000
56432015.02.23 15:43close28230.031.454990.000000.000005.2415209.29
56442015.02.23 15:43close28220.021.454990.000000.000000.6715209.96
56452015.02.23 15:43close28210.011.454990.000001.46006-1.0815208.88
56462015.02.23 18:00buy28240.011.453440.000001.45694
56472015.02.24 02:19sell28250.021.454100.000000.00000
56482015.02.24 02:44sell28260.031.456110.000000.00000
56492015.02.24 02:45t/p28240.011.456940.000001.456942.2915211.17
56502015.02.24 04:00buy28270.011.458640.000001.46214
56512015.02.24 15:22close28260.031.453520.000000.000005.3215216.49
56522015.02.24 15:22close28250.021.453520.000000.000000.7915217.28
56532015.02.24 15:22close28200.011.453520.000001.44858-0.9315216.35
56542015.02.24 16:00sell28280.011.450330.000001.44683
56552015.02.24 20:14t/p28280.011.446830.000001.446832.4015218.75
56562015.02.25 10:00buy28290.021.441780.000000.00000
56572015.02.25 10:45buy28300.031.439760.000000.00000
56582015.02.26 00:30close28300.031.444910.000000.000009.6015228.35
56592015.02.26 00:30close28290.021.444910.000000.000003.6415231.98
56602015.02.26 00:30close28270.011.444910.000001.46214-9.8215222.17
56612015.02.26 10:00sell28310.011.438250.000001.43475
56622015.02.26 13:30t/p28310.011.434750.000001.434752.3915224.56
56632015.02.26 21:00buy28320.011.437550.000001.44105
56642015.02.26 21:35buy28330.021.435550.000000.00000
56652015.02.27 01:34close28330.021.437980.000000.000003.1215227.67
56662015.02.27 01:34close28320.011.437980.000001.441050.1915227.87
56672015.02.27 09:00sell28340.011.435000.000001.43150
56682015.03.02 02:00buy28350.011.434600.000001.43810
56692015.03.02 02:56t/p28350.011.438100.000001.438102.3915230.26
56702015.03.02 02:56buy28360.011.438440.000001.44194
56712015.03.02 11:20t/p28360.011.441940.000001.441942.4015232.66
56722015.03.02 17:00sell28370.021.438340.000000.00000
56732015.03.03 03:00buy28380.011.440330.000001.44383
56742015.03.03 03:29buy28390.021.438250.000000.00000
56752015.03.03 03:29buy28400.031.435610.000000.00000
56762015.03.03 03:29close28370.021.435370.000000.000004.1715236.83
56772015.03.03 03:29close28340.011.435370.000001.43150-0.1515236.68
56782015.03.03 03:29buy28410.051.433570.000000.00000
56792015.03.03 03:29buy28420.081.431440.000000.00000
56802015.03.03 03:29close28420.081.434680.000000.0000017.7315254.41
56812015.03.03 03:29close28410.051.434680.000000.000003.7915258.20
56822015.03.03 03:29close28400.031.434680.000000.00000-1.9115256.29
56832015.03.03 03:29close28390.021.434680.000000.00000-4.8815251.41
56842015.03.03 03:29close28380.011.434680.000001.44383-3.8615247.55
56852015.03.03 03:29buy28430.011.435260.000001.43876
56862015.03.03 03:29buy28440.021.433230.000000.00000
56872015.03.03 03:29close28440.021.435940.000000.000003.7015251.25
56882015.03.03 03:29close28430.011.435940.000001.438760.4615251.71
56892015.03.03 03:29buy28450.011.436290.000001.43979
56902015.03.03 03:29buy28460.021.434040.000000.00000
56912015.03.03 03:30buy28470.031.429710.000000.00000
56922015.03.03 03:30buy28480.051.427660.000000.00000
56932015.03.03 03:30close28480.051.431360.000000.0000012.6515264.36
56942015.03.03 03:30close28470.031.431360.000000.000003.3915267.75
56952015.03.03 03:30close28460.021.431360.000000.00000-3.6715264.08
56962015.03.03 03:30close28450.011.431360.000001.43979-3.3715260.71
56972015.03.03 03:30buy28490.011.431650.000001.43515
56982015.03.03 03:30buy28500.021.428370.000000.00000
56992015.03.03 03:30close28500.021.431280.000000.000003.9815264.69
57002015.03.03 03:30close28490.011.431280.000001.43515-0.2515264.44
57012015.03.03 03:30buy28510.011.431670.000001.43517
57022015.03.03 03:45t/p28510.011.435170.000001.435172.4015266.84
57032015.03.03 03:45buy28520.011.435640.000001.43914
57042015.03.03 03:48buy28530.021.433640.000000.00000
57052015.03.03 05:00sell28540.011.430540.000001.42704
57062015.03.03 18:00buy28550.031.429730.000000.00000
57072015.03.04 00:30close28550.031.433410.000000.000007.2315274.07
57082015.03.04 00:30close28530.021.433410.000000.00000-0.5315273.53
57092015.03.04 00:30close28520.011.433410.000001.43914-1.6415271.90
57102015.03.04 06:00buy28560.011.428330.000001.43183
57112015.03.04 08:31t/p28540.011.427040.000001.427042.4515274.34
57122015.03.04 08:33buy28570.021.426280.000000.00000
57132015.03.04 08:38buy28580.031.424280.000000.00000
57142015.03.04 08:59buy28590.051.422240.000000.00000
57152015.03.04 09:00sell28600.011.421940.000001.41844
57162015.03.04 13:00t/p28600.011.418440.000001.418442.4015276.74
57172015.03.04 23:00buy28610.081.417800.000000.00000
57182015.03.05 06:00sell28620.011.414050.000001.41055
57192015.03.05 13:36close28610.081.422140.000000.0000021.1715297.92
57202015.03.05 13:36close28590.051.422140.000000.00000-1.9415295.97
57212015.03.05 13:36close28580.031.422140.000000.00000-5.3515290.62
57222015.03.05 13:36close28570.021.422140.000000.00000-6.3015284.32
57232015.03.05 13:36close28560.011.422140.000001.43183-4.5615279.76
57242015.03.05 14:00buy28630.011.416780.000001.42028
57252015.03.05 14:03buy28640.021.414720.000000.00000
57262015.03.05 14:13buy28650.031.412710.000000.00000
57272015.03.05 14:31close28650.031.415360.000000.000005.4415285.20
57282015.03.05 14:31close28640.021.415360.000000.000000.8715286.07
57292015.03.05 14:31close28630.011.415360.000001.42028-0.9715285.10
57302015.03.05 14:31buy28660.011.415710.000001.41921
57312015.03.05 14:48buy28670.021.413710.000000.00000
57322015.03.05 15:00close28670.021.416130.000000.000003.3115288.41
57332015.03.05 15:00close28660.011.416130.000001.419210.2815288.69
57342015.03.06 00:00sell28680.021.417100.000000.00000
57352015.03.06 02:16close28680.021.414320.000000.000003.8015292.49
57362015.03.06 02:16close28620.011.414320.000001.41055-0.1215292.36
57372015.03.09 13:00sell28690.011.405650.000001.40215
57382015.03.09 20:00buy28700.011.408170.000001.41167
57392015.03.10 00:39t/p28700.011.411670.000001.411672.2815294.64
57402015.03.10 10:00sell28710.021.410880.000000.00000
57412015.03.10 11:18close28710.021.407390.000000.000004.7715299.41
57422015.03.10 11:18close28690.011.407390.000001.40215-1.1315298.28
57432015.03.11 03:00buy28720.011.403420.000001.40692
57442015.03.11 05:31t/p28720.011.406920.000001.406922.3915300.67
57452015.03.11 10:00sell28730.011.391330.000001.38783
57462015.03.11 20:28t/p28730.011.387830.000001.387832.3915303.06
57472015.03.12 22:00buy28740.011.379420.000001.38292
57482015.03.13 09:35t/p28740.011.382920.000001.382922.2915305.35
57492015.03.13 15:00sell28750.011.377260.000001.37376
57502015.03.13 15:23sell28760.021.379290.000000.00000
57512015.03.13 15:37close28760.021.376860.000000.000003.3215308.67
57522015.03.13 15:37close28750.011.376860.000001.373760.2815308.95
57532015.03.13 15:37sell28770.011.376470.000001.37297
57542015.03.13 15:57sell28780.021.378520.000000.00000
57552015.03.13 17:15close28780.021.376080.000000.000003.3415312.29
57562015.03.13 17:15close28770.011.376080.000001.372970.2715312.56
57572015.03.16 02:00buy28790.011.376020.000001.37952
57582015.03.16 08:28t/p28790.011.379520.000001.379522.3915314.95
57592015.03.17 00:00sell28800.011.383250.000001.37975
57602015.03.17 00:30sell28810.021.385340.000000.00000
57612015.03.17 02:00buy28820.011.384780.000001.38828
57622015.03.17 06:34close28810.021.382890.000000.000003.3515318.30
57632015.03.17 06:34close28800.011.382890.000001.379750.2515318.55
57642015.03.17 06:34sell28830.011.382540.000001.37904
57652015.03.17 09:00buy28840.021.382720.000000.00000
57662015.03.17 10:01sell28850.021.384590.000000.00000
57672015.03.17 10:13close28840.021.385160.000000.000003.3415321.89
57682015.03.17 10:13close28820.011.385160.000001.388280.2615322.15
57692015.03.17 10:23sell28860.031.386630.000000.00000
57702015.03.17 12:00buy28870.011.387310.000001.39081
57712015.03.17 13:12t/p28870.011.390810.000001.390812.3915324.54
57722015.03.17 23:00sell28880.051.389830.000000.00000
57732015.03.18 09:00buy28890.011.395750.000001.39925
57742015.03.18 18:00close28880.051.386460.000000.0000011.8015336.34
57752015.03.18 18:00close28860.031.386460.000000.000000.5215336.86
57762015.03.18 18:00close28850.021.386460.000000.00000-2.4515334.41
57772015.03.18 18:00close28830.011.386460.000001.37904-2.6215331.78
57782015.03.18 20:03t/p28890.011.399250.000001.399252.3915334.17
57792015.03.18 22:00buy28900.011.398970.000001.40247
57802015.03.18 22:56buy28910.021.396970.000000.00000
57812015.03.19 00:28close28910.021.399460.000000.000002.7715336.94
57822015.03.19 00:28close28900.011.399460.000001.402470.0115336.95
57832015.03.19 05:00sell28920.011.391830.000001.38833
57842015.03.19 05:55sell28930.021.393840.000000.00000
57852015.03.19 07:21close28930.021.391390.000000.000003.3515340.30
57862015.03.19 07:21close28920.011.391390.000001.388330.3015340.60
57872015.03.19 14:00buy28940.011.394740.000001.39824
57882015.03.19 23:00sell28950.011.393970.000001.39047
57892015.03.20 02:24t/p28950.011.390470.000001.390472.4615343.06
57902015.03.20 11:00buy28960.021.392730.000000.00000
57912015.03.20 12:15close28960.021.395150.000000.000003.3115346.37
57922015.03.20 12:15close28940.011.395150.000001.398240.1715346.54
57932015.03.23 11:00buy28970.011.393150.000001.39665
57942015.03.23 19:00sell28980.011.388780.000001.38528
57952015.03.24 03:00buy28990.021.390680.000000.00000
57962015.03.24 08:00sell29000.021.391320.000000.00000
57972015.03.24 08:22close28990.021.393330.000000.000003.6315350.17
57982015.03.24 08:22close28970.011.393330.000001.396650.0115350.18
57992015.03.24 08:22sell29010.031.393330.000000.00000
58002015.03.24 10:00buy29020.011.392920.000001.39642
58012015.03.24 10:16buy29030.021.390920.000000.00000
58022015.03.24 10:33close29030.021.393350.000000.000003.3315353.51
58032015.03.24 10:33close29020.011.393350.000001.396420.3015353.81
58042015.03.24 10:33buy29040.011.393710.000001.39721
58052015.03.24 10:43buy29050.021.391700.000000.00000
58062015.03.24 10:45close29010.031.390710.000000.000005.3715359.18
58072015.03.24 10:45close29000.021.390710.000000.000000.8315360.01
58082015.03.24 10:45close28980.011.390710.000001.38528-1.2615358.75
58092015.03.24 14:00sell29060.011.386670.000001.38317
58102015.03.25 01:00buy29070.031.387340.000000.00000
58112015.03.25 07:20close29070.031.391040.000000.000007.5915366.34
58122015.03.25 07:20close29050.021.391040.000000.00000-1.1115365.22
58132015.03.25 07:20close29040.011.391040.000001.39721-1.9415363.29
58142015.03.26 10:00sell29080.021.401800.000000.00000
58152015.03.26 14:20close29080.021.395010.000000.000009.2915372.58
58162015.03.26 14:20close29060.011.395010.000001.38317-5.4815367.10
58172015.03.27 03:00buy29090.011.394190.000001.39769
58182015.03.27 10:00sell29100.011.388340.000001.38484
58192015.03.27 14:20t/p29090.011.397690.000001.397692.3915369.49
58202015.03.27 15:00buy29110.011.398390.000001.40189
58212015.03.27 15:37t/p29110.011.401890.000001.401892.3915371.88
58222015.03.27 15:37buy29120.011.402220.000001.40572
58232015.03.27 16:01t/p29120.011.405720.000001.405722.3915374.27
58242015.03.30 04:00sell29130.021.406010.000000.00000
58252015.03.30 10:00buy29140.011.411230.000001.41473
58262015.03.30 11:35t/p29140.011.414730.000001.414732.3915376.66
58272015.03.30 21:00sell29150.031.415230.000000.00000
58282015.03.31 04:00buy29160.011.417470.000001.42097
58292015.03.31 04:07buy29170.021.415470.000000.00000
58302015.03.31 14:58close29150.031.406500.000000.0000018.0915394.75
58312015.03.31 14:58close29130.021.406500.000000.00000-0.5615394.19
58322015.03.31 14:58close29100.011.406500.000001.38484-12.3215381.87
58332015.03.31 21:00buy29180.031.411050.000000.00000
58342015.04.01 02:00sell29190.011.409490.000001.40599
58352015.04.01 02:52sell29200.021.411550.000000.00000
58362015.04.01 07:23close29200.021.408990.000000.000003.5115385.38
58372015.04.01 07:23close29190.011.408990.000001.405990.3415385.72
58382015.04.01 10:04close29180.031.414770.000000.000007.3115393.03
58392015.04.01 10:04close29170.021.414770.000000.00000-1.1715391.85
58402015.04.01 10:04close29160.011.414770.000001.42097-1.9515389.91
58412015.04.01 16:00sell29210.011.414040.000001.41054
58422015.04.01 18:00buy29220.011.415270.000001.41877
58432015.04.02 00:26t/p29220.011.418770.000001.418772.0815391.99
58442015.04.02 21:00sell29230.021.432810.000000.00000
58452015.04.02 21:12sell29240.031.434910.000000.00000
58462015.04.03 12:29close29240.031.429490.000000.0000011.3015403.28
58472015.04.03 12:29close29230.021.429490.000000.000004.6615407.94
58482015.04.03 12:29close29210.011.429490.000001.41054-10.3515397.60
58492015.04.03 13:00buy29250.011.434460.000001.43796
58502015.04.03 13:39t/p29250.011.437960.000001.437962.4015400.00
58512015.04.03 13:39buy29260.011.438370.000001.44187
58522015.04.05 22:53t/p29260.011.441870.000001.441872.4015402.40
58532015.04.06 07:00sell29270.011.436570.000001.43307
58542015.04.06 14:00buy29280.011.444230.000001.44773
58552015.04.06 14:31buy29290.021.442050.000000.00000
58562015.04.06 14:39buy29300.031.439940.000000.00000
58572015.04.06 18:00sell29310.021.440610.000000.00000
58582015.04.06 19:06close29310.021.437430.000000.000004.3515406.75
58592015.04.06 19:06close29270.011.437430.000001.43307-0.5915406.16
58602015.04.07 00:08close29300.031.442530.000000.000005.0015411.16
58612015.04.07 00:08close29290.021.442530.000000.000000.4515411.60
58622015.04.07 00:08close29280.011.442530.000001.44773-1.2715410.33
58632015.04.07 02:00buy29320.011.439830.000001.44333
58642015.04.07 02:11buy29330.021.437830.000000.00000
58652015.04.07 06:00sell29340.011.420140.000001.41664
58662015.04.07 06:32sell29350.021.422170.000000.00000
58672015.04.07 08:18close29350.021.419740.000000.000003.3315413.66
58682015.04.07 08:18close29340.011.419740.000001.416640.2715413.93
58692015.04.07 16:00buy29360.031.419470.000000.00000
58702015.04.08 00:00sell29370.011.416490.000001.41299
58712015.04.08 06:55t/p29370.011.412990.000001.412992.4015416.33
58722015.04.09 00:00buy29380.051.403980.000000.00000
58732015.04.09 05:00sell29390.011.400620.000001.39712
58742015.04.09 07:24t/p29390.011.397120.000001.397122.3915418.72
58752015.04.10 00:00buy29400.081.384960.000000.00000
58762015.04.10 09:00sell29410.011.381710.000001.37821
58772015.04.13 12:00sell29420.021.391000.000000.00000
58782015.04.13 12:13sell29430.031.393000.000000.00000
58792015.04.14 01:32close29430.031.389220.000000.000007.9315426.65
58802015.04.14 01:32close29420.021.389220.000000.000002.5515429.20
58812015.04.14 01:32close29410.011.389220.000001.37821-5.0215424.18
58822015.04.14 21:00sell29440.011.396950.000001.39345
58832015.04.15 01:59t/p29440.011.393450.000001.393452.4615426.64
58842015.04.15 10:00sell29450.011.394560.000001.39106
58852015.04.15 17:22t/p29450.011.391060.000001.391062.3915429.03
58862015.04.16 02:00buy29460.121.379170.000000.00000
58872015.04.16 03:00sell29470.011.379620.000001.37612
58882015.04.16 07:25t/p29470.011.376120.000001.376122.3915431.42
58892015.04.16 14:03buy29480.181.377110.000000.00000
58902015.04.16 14:42buy29490.271.375090.000000.00000
58912015.04.17 00:16close29490.271.383840.000000.00000158.7015590.12
58922015.04.17 00:16close29480.181.383840.000000.0000080.9315671.06
58932015.04.17 00:16close29460.121.383840.000000.0000037.0515708.10
58942015.04.17 00:16close29400.081.383840.000000.00000-12.1215695.98
58952015.04.17 00:16close29380.051.383840.000000.00000-73.1615622.83
58962015.04.17 00:16close29360.031.383840.000000.00000-76.9615545.87
58972015.04.17 00:16close29330.021.383840.000000.00000-76.4215469.45
58982015.04.17 00:16close29320.011.383840.000001.44333-39.5715429.87
58992015.04.17 08:00sell29500.011.381440.000001.37794
59002015.04.17 08:16sell29510.021.383460.000000.00000
59012015.04.17 08:53sell29520.031.385500.000000.00000
59022015.04.17 09:24close29520.031.382970.000000.000005.1915435.06
59032015.04.17 09:24close29510.021.382970.000000.000000.6715435.73
59042015.04.17 09:24close29500.011.382970.000001.37794-1.0515434.68
59052015.04.17 15:00buy29530.011.387200.000001.39070
59062015.04.19 23:00sell29540.011.384420.000001.38092
59072015.04.20 04:43t/p29540.011.380920.000001.380922.4515437.13
59082015.04.20 14:00buy29550.021.383320.000000.00000
59092015.04.20 14:01close29550.021.386360.000000.000004.1615441.29
59102015.04.20 14:01close29530.011.386360.000001.39070-0.6815440.61
59112015.04.20 14:01buy29560.011.386640.000001.39014
59122015.04.20 14:09t/p29560.011.390140.000001.390142.3915443.00
59132015.04.20 14:09buy29570.011.390460.000001.39396
59142015.04.20 15:32t/p29570.011.393960.000001.393962.4015445.40
59152015.04.21 08:00sell29580.011.384270.000001.38077
59162015.04.21 17:00buy29590.011.391940.000001.39544
59172015.04.22 01:51t/p29580.011.380770.000001.380772.4615447.86
59182015.04.22 03:00sell29600.011.381880.000001.37838
59192015.04.22 12:32t/p29600.011.378380.000001.378382.3915450.25
59202015.04.22 13:00buy29610.021.379690.000000.00000
59212015.04.22 14:00sell29620.011.382560.000001.37906
59222015.04.23 00:33close29610.021.385590.000000.000007.4315457.68
59232015.04.23 00:33close29590.011.385590.000001.39544-4.7715452.91
59242015.04.23 10:00buy29630.011.392120.000001.39562
59252015.04.23 21:00sell29640.021.391340.000000.00000
59262015.04.24 08:36t/p29630.011.395620.000001.395622.2915455.20
59272015.04.24 09:00buy29650.011.397610.000001.40111
59282015.04.24 09:19buy29660.021.395600.000000.00000
59292015.04.24 12:30close29640.021.386640.000000.000006.5415461.74
59302015.04.24 12:30close29620.011.386640.000001.37906-2.5715459.18
59312015.04.24 14:00sell29670.011.386580.000001.38308
59322015.04.24 14:42sell29680.021.388600.000000.00000
59332015.04.27 01:00buy29690.031.388920.000000.00000
59342015.04.27 09:40close29680.021.386170.000000.000003.4315462.61
59352015.04.27 09:40close29670.011.386170.000001.383080.3415462.94
59362015.04.27 11:00sell29700.011.387260.000001.38376
59372015.04.27 14:22t/p29700.011.383760.000001.383762.3915465.33
59382015.04.27 23:00buy29710.051.384890.000000.00000
59392015.04.27 23:27buy29720.081.382850.000000.00000
59402015.04.28 00:00sell29730.011.382640.000001.37914
59412015.04.28 08:19t/p29730.011.379140.000001.379142.3915467.72
59422015.04.29 01:00buy29740.121.370770.000000.00000
59432015.04.29 14:19close29740.121.380970.000000.0000083.7115551.43
59442015.04.29 14:19close29720.081.380970.000000.00000-11.9915539.44
59452015.04.29 14:19close29710.051.380970.000000.00000-14.4815524.96
59462015.04.29 14:19close29690.031.380970.000000.00000-16.9615508.00
59472015.04.29 14:19close29660.021.380970.000000.00000-20.6515487.35
59482015.04.29 14:19close29650.011.380970.000001.40111-11.7115475.64
59492015.04.30 06:00sell29750.011.389310.000001.38581
59502015.04.30 06:19sell29760.021.391320.000000.00000
59512015.04.30 06:41sell29770.031.393340.000000.00000
59522015.04.30 06:50sell29780.051.395560.000000.00000
59532015.04.30 08:00buy29790.011.411050.000001.41455
59542015.04.30 08:05t/p29790.011.414550.000001.414552.4015478.04
59552015.04.30 08:05buy29800.011.414900.000001.41840
59562015.04.30 08:10buy29810.021.412890.000000.00000
59572015.04.30 08:30buy29820.031.410880.000000.00000
59582015.04.30 10:35close29820.031.413380.000000.000005.1315483.17
59592015.04.30 10:35close29810.021.413380.000000.000000.6715483.84
59602015.04.30 10:35close29800.011.413380.000001.41840-1.0415482.80
59612015.04.30 22:00sell29830.081.418950.000000.00000
59622015.05.01 08:00buy29840.011.427550.000001.43105
59632015.05.01 12:25t/p29840.011.431050.000001.431052.3915485.19
59642015.05.04 06:00buy29850.011.430260.000001.43376
59652015.05.04 08:00sell29860.121.425410.000000.00000
59662015.05.04 22:00buy29870.021.423030.000000.00000
59672015.05.05 04:30close29870.021.427920.000000.000006.4815491.66
59682015.05.05 04:30close29850.011.427920.000001.43376-1.7115489.96
59692015.05.05 04:30sell29880.181.428200.000000.00000
59702015.05.05 04:34close29880.181.417690.000000.00000129.4215619.38
59712015.05.05 04:34close29860.121.417690.000000.0000064.0515683.42
59722015.05.05 04:34close29830.081.417690.000000.000008.2315691.66
59732015.05.05 04:34close29780.051.417690.000000.00000-74.8715616.79
59742015.05.05 04:34close29770.031.417690.000000.00000-49.4715567.32
59752015.05.05 04:34close29760.021.417690.000000.00000-35.7515531.57
59762015.05.05 04:34close29750.011.417690.000001.38581-19.2415512.33
59772015.05.05 04:34sell29890.011.417210.000001.41371
59782015.05.05 04:34t/p29890.011.413710.000001.413712.4015514.73
59792015.05.05 04:34sell29900.011.412690.000001.40919
59802015.05.05 04:35t/p29900.011.409190.000001.409192.3915517.12
59812015.05.05 04:35sell29910.011.408730.000001.40523
59822015.05.05 04:36sell29920.021.410740.000000.00000
59832015.05.05 04:37sell29930.031.412770.000000.00000
59842015.05.05 04:52close29930.031.410150.000000.000005.3815522.50
59852015.05.05 04:52close29920.021.410150.000000.000000.8115523.31
59862015.05.05 04:52close29910.011.410150.000001.40523-0.9815522.33
59872015.05.05 04:52sell29940.011.409460.000001.40596
59882015.05.05 08:13t/p29940.011.405960.000001.405962.3915524.72
59892015.05.05 14:00buy29950.011.411660.000001.41516
59902015.05.05 14:02buy29960.021.409660.000000.00000
59912015.05.05 14:15close29960.021.412080.000000.000003.3115528.03
59922015.05.05 14:15close29950.011.412080.000001.415160.2915528.32
59932015.05.05 14:15buy29970.011.412430.000001.41593
59942015.05.05 14:21buy29980.021.410380.000000.00000
59952015.05.05 14:33buy29990.031.408380.000000.00000
59962015.05.05 15:28close29990.031.410920.000000.000005.2115533.53
59972015.05.05 15:28close29980.021.410920.000000.000000.7415534.27
59982015.05.05 15:28close29970.011.410920.000001.41593-1.0415533.23
59992015.05.05 22:00sell30000.011.408330.000001.40483
60002015.05.05 22:45sell30010.021.410370.000000.00000
60012015.05.06 01:00buy30020.011.408840.000001.41234
60022015.05.06 01:30close30010.021.407930.000000.000003.4515536.68
60032015.05.06 01:30close30000.011.407930.000001.404830.3315537.01
60042015.05.06 06:19t/p30020.011.412340.000001.412342.3915539.40
60052015.05.06 10:00sell30030.011.406860.000001.40336
60062015.05.06 11:36t/p30030.011.403360.000001.403362.4015541.80
60072015.05.06 15:00buy30040.011.416400.000001.41990
60082015.05.06 16:58t/p30040.011.419900.000001.419902.3915544.19
60092015.05.07 03:00sell30050.011.419390.000001.41589
60102015.05.07 09:00buy30060.011.429470.000001.43297
60112015.05.07 09:13t/p30060.011.432970.000001.432972.3915546.58
60122015.05.07 09:13buy30070.011.433310.000001.43681
60132015.05.07 09:29buy30080.021.431290.000000.00000
60142015.05.07 14:24sell30090.021.421410.000000.00000
60152015.05.07 14:54sell30100.031.423410.000000.00000
60162015.05.07 20:00buy30110.031.426320.000000.00000
60172015.05.07 22:36close30100.031.420910.000000.000005.1315551.71
60182015.05.07 22:36close30090.021.420910.000000.000000.6915552.40
60192015.05.07 22:36close30050.011.420910.000001.41589-1.0415551.36
60202015.05.07 23:00sell30120.011.421500.000001.41800
60212015.05.08 04:50t/p30120.011.418000.000001.418002.4515553.80
60222015.05.11 06:00buy30130.051.413520.000000.00000
60232015.05.11 13:00sell30140.011.408960.000001.40546
60242015.05.11 13:31sell30150.021.410960.000000.00000
60252015.05.11 15:00close30150.021.408530.000000.000003.3215557.12
60262015.05.11 15:00close30140.011.408530.000001.405460.2915557.41
60272015.05.12 03:00sell30160.011.410350.000001.40685
60282015.05.12 12:05t/p30160.011.406850.000001.406852.3915559.80
60292015.05.12 13:00sell30170.011.409410.000001.40591
60302015.05.12 13:14sell30180.021.411410.000000.00000
60312015.05.12 13:40sell30190.031.413410.000000.00000
60322015.05.12 14:44close30190.031.410920.000000.000005.1115564.91
60332015.05.12 14:44close30180.021.410920.000000.000000.6715565.58
60342015.05.12 14:44close30170.011.410920.000001.40591-1.0315564.55
60352015.05.12 15:00buy30200.081.409990.000000.00000
60362015.05.12 15:06buy30210.121.407990.000000.00000
60372015.05.12 16:00sell30220.011.406790.000001.40329
60382015.05.12 16:16sell30230.021.408810.000000.00000
60392015.05.12 17:42close30230.021.406370.000000.000003.3415567.89
60402015.05.12 17:42close30220.011.406370.000001.403290.2915568.18
60412015.05.13 11:00sell30240.011.396140.000001.39264
60422015.05.13 19:00buy30250.181.402230.000000.00000
60432015.05.13 19:55buy30260.271.400200.000000.00000
60442015.05.14 01:46t/p30240.011.392640.000001.392642.5615570.74
60452015.05.14 02:00sell30270.011.393520.000001.39002
60462015.05.14 02:08sell30280.021.395650.000000.00000
60472015.05.14 02:41sell30290.031.397660.000000.00000
60482015.05.14 07:18close30260.271.406570.000000.00000108.9715679.71
60492015.05.14 07:18close30250.181.406570.000000.0000047.6515727.36
60502015.05.14 07:18close30210.121.406570.000000.00000-16.7915710.57
60512015.05.14 07:18close30200.081.406570.000000.00000-22.1315688.43
60522015.05.14 07:18close30130.051.406570.000000.00000-26.4315662.00
60532015.05.14 07:18close30110.031.406570.000000.00000-42.7715619.23
60542015.05.14 07:18close30080.021.406570.000000.00000-35.3115583.93
60552015.05.14 07:18close30070.011.406570.000001.43681-19.0415564.89
60562015.05.14 07:18buy30300.011.406870.000001.41037
60572015.05.14 07:31t/p30300.011.410370.000001.410372.4015567.29
60582015.05.14 07:31buy30310.011.410700.000001.41420
60592015.05.14 16:00sell30320.051.406540.000000.00000
60602015.05.15 00:50t/p30310.011.414200.000001.414202.2815569.57
60612015.05.15 13:00sell30330.081.416470.000000.00000
60622015.05.18 08:00sell30340.121.424570.000000.00000
60632015.05.19 03:00buy30350.011.415360.000001.41886
60642015.05.19 03:34close30340.121.413520.000000.0000091.3815660.95
60652015.05.19 03:34close30330.081.413520.000000.0000017.0315677.98
60662015.05.19 03:34close30320.051.413520.000000.00000-23.0515654.93
60672015.05.19 03:34close30290.031.413520.000000.00000-32.0515622.88
60682015.05.19 03:34close30280.021.413520.000000.00000-24.1215598.76
60692015.05.19 03:34close30270.011.413520.000001.39002-13.5115585.25
60702015.05.19 03:34buy30360.021.413350.000000.00000
60712015.05.19 06:00sell30370.011.414320.000001.41082
60722015.05.19 07:00t/p30370.011.410820.000001.410822.3915587.64
60732015.05.19 17:00buy30380.031.409000.000000.00000
60742015.05.20 03:00sell30390.011.405880.000001.40238
60752015.05.20 06:14t/p30390.011.402380.000001.402382.4015590.04
60762015.05.20 11:00buy30400.051.406000.000000.00000
60772015.05.20 14:18close30400.051.409890.000000.0000013.3015603.34
60782015.05.20 14:18close30380.031.409890.000000.000001.5115604.85
60792015.05.20 14:18close30360.021.409890.000000.00000-4.9415599.90
60802015.05.20 14:18close30350.011.409890.000001.41886-3.8515596.06
60812015.05.21 06:00sell30410.011.406370.000001.40287
60822015.05.21 10:00buy30420.011.412290.000001.41579
60832015.05.21 10:19t/p30420.011.415790.000001.415792.4015598.46
60842015.05.21 10:19buy30430.011.416120.000001.41962
60852015.05.21 10:52buy30440.021.414120.000000.00000
60862015.05.21 19:00sell30450.021.410120.000000.00000
60872015.05.21 21:00close30450.021.407070.000000.000004.1715602.63
60882015.05.21 21:00close30410.011.407070.000001.40287-0.4815602.15
60892015.05.22 07:00buy30460.031.407440.000000.00000
60902015.05.22 07:30close30460.031.412330.000000.0000010.0415612.19
60912015.05.22 07:30close30440.021.412330.000000.00000-2.6615609.52
60922015.05.22 07:30close30430.011.412330.000001.41962-2.7015606.83
60932015.05.22 07:30buy30470.011.412660.000001.41616
60942015.05.22 07:53buy30480.021.410650.000000.00000
60952015.05.22 08:00close30480.021.413080.000000.000003.3215610.15
60962015.05.22 08:00close30470.011.413080.000001.416160.2915610.44
60972015.05.25 17:00buy30490.011.403470.000001.40697
60982015.05.26 02:00sell30500.011.398270.000001.39477
60992015.05.26 11:00buy30510.021.398220.000000.00000
61002015.05.26 12:03close30510.021.401810.000000.000004.9115615.35
61012015.05.26 12:03close30490.011.401810.000001.40697-1.2415614.11
61022015.05.26 23:00sell30520.021.405930.000000.00000
61032015.05.27 08:00buy30530.011.410120.000001.41362
61042015.05.27 22:00sell30540.031.409460.000000.00000
61052015.05.28 01:31t/p30530.011.413620.000001.413622.0715616.18
61062015.05.28 03:00buy30550.011.418180.000001.42168
61072015.05.28 07:32t/p30550.011.421680.000001.421682.4015618.58
61082015.05.29 03:00sell30560.051.429610.000000.00000
61092015.05.29 11:00buy30570.011.433390.000001.43689
61102015.05.29 13:04t/p30570.011.436890.000001.436892.3915620.97
61112015.06.01 01:29sell30580.081.431670.000000.00000
61122015.06.01 13:00buy30590.011.432060.000001.43556
61132015.06.01 16:39t/p30590.011.435560.000001.435562.4015623.37
61142015.06.02 01:13sell30600.121.433670.000000.00000
61152015.06.02 04:44close30600.121.426600.000000.0000058.0415681.41
61162015.06.02 04:44close30580.081.426600.000000.0000028.1915709.60
61172015.06.02 04:44close30560.051.426600.000000.0000010.8615720.46
61182015.06.02 04:44close30540.031.426600.000000.00000-34.1815686.28
61192015.06.02 04:44close30520.021.426600.000000.00000-27.5015658.78
61202015.06.02 04:44close30500.011.426600.000001.39477-18.9915639.79
61212015.06.02 12:00buy30610.011.433530.000001.43703
61222015.06.02 12:48t/p30610.011.437030.000001.437032.3915642.18
61232015.06.02 12:48buy30620.011.437380.000001.44088
61242015.06.02 13:00t/p30620.011.440880.000001.440882.3915644.57
61252015.06.02 22:00sell30630.011.434690.000001.43119
61262015.06.03 01:30t/p30630.011.431190.000001.431192.4515647.01
61272015.06.03 14:00buy30640.011.439410.000001.44291
61282015.06.03 14:53t/p30640.011.442910.000001.442912.3915649.40
61292015.06.03 14:53buy30650.011.443300.000001.44680
61302015.06.03 17:05t/p30650.011.446800.000001.446802.3915651.79
61312015.06.04 20:00sell30660.011.462760.000001.45926
61322015.06.04 23:01t/p30660.011.459260.000001.459262.4015654.19
61332015.06.05 08:00buy30670.011.467130.000001.47063
61342015.06.05 08:24buy30680.021.465120.000000.00000
61352015.06.05 08:41buy30690.031.463080.000000.00000
61362015.06.05 14:00sell30700.011.454200.000001.45070
61372015.06.05 14:59sell30710.021.456250.000000.00000
61382015.06.08 01:00buy30720.051.456840.000000.00000
61392015.06.08 01:59buy30730.081.454830.000000.00000
61402015.06.08 02:01close30710.021.453800.000000.000003.4615657.65
61412015.06.08 02:01close30700.011.453800.000001.450700.3315657.98
61422015.06.08 03:00sell30740.011.457340.000001.45384
61432015.06.08 04:27close30730.081.459120.000000.0000023.4715681.45
61442015.06.08 04:27close30720.051.459120.000000.000007.8015689.25
61452015.06.08 04:27close30690.031.459120.000000.00000-8.4415680.81
61462015.06.08 04:27close30680.021.459120.000000.00000-8.4215672.38
61472015.06.08 04:27close30670.011.459120.000001.47063-5.5815666.81
61482015.06.08 05:00buy30750.011.459480.000001.46298
61492015.06.08 12:19t/p30750.011.462980.000001.462982.3915669.20
61502015.06.09 01:00sell30760.021.467180.000000.00000
61512015.06.09 01:51sell30770.031.469210.000000.00000
61522015.06.09 03:00buy30780.011.469870.000001.47337
61532015.06.09 05:57t/p30780.011.473370.000001.473372.4015671.60
61542015.06.09 10:21close30770.031.465400.000000.000007.8215679.42
61552015.06.09 10:21close30760.021.465400.000000.000002.4315681.85
61562015.06.09 10:21close30740.011.465400.000001.45384-5.4515676.39
61572015.06.09 12:00sell30790.011.459560.000001.45606
61582015.06.09 19:00buy30800.011.468840.000001.47234
61592015.06.10 02:49t/p30800.011.472340.000001.472342.2915678.68
61602015.06.10 07:00sell30810.021.463960.000000.00000
61612015.06.10 07:07sell30820.031.465970.000000.00000
61622015.06.10 07:19sell30830.051.468060.000000.00000
61632015.06.10 07:36close30830.051.465090.000000.0000010.1615688.84
61642015.06.10 07:36close30820.031.465090.000000.000001.8015690.64
61652015.06.10 07:36close30810.021.465090.000000.00000-1.5515689.09
61662015.06.10 07:36close30790.011.465090.000001.45606-3.7215685.37
61672015.06.10 07:36sell30840.011.464820.000001.46132
61682015.06.10 07:40t/p30840.011.461320.000001.461322.4015687.77
61692015.06.10 07:40sell30850.011.460780.000001.45728
61702015.06.10 08:42t/p30850.011.457280.000001.457282.3915690.16
61712015.06.10 19:00buy30860.011.458690.000001.46219
61722015.06.10 21:00t/p30860.011.462190.000001.462192.3915692.55
61732015.06.11 04:00sell30870.011.454990.000001.45149
61742015.06.11 16:00buy30880.011.454750.000001.45825
61752015.06.11 19:38t/p30870.011.451490.000001.451492.3915694.94
61762015.06.11 19:38sell30890.011.451150.000001.44765
61772015.06.12 04:31buy30900.021.452680.000000.00000
61782015.06.12 04:33buy30910.031.450580.000000.00000
61792015.06.12 05:19close30910.031.453180.000000.000005.3415700.28
61802015.06.12 05:19close30900.021.453180.000000.000000.6815700.96
61812015.06.12 05:19close30880.011.453180.000001.45825-1.1915699.77
61822015.06.14 21:00t/p30890.011.447650.000001.447652.4615702.23
61832015.06.14 22:00sell30920.011.448000.000001.44450
61842015.06.14 22:21sell30930.021.450000.000000.00000
61852015.06.14 22:50sell30940.031.452010.000000.00000
61862015.06.15 05:00buy30950.011.454510.000001.45801
61872015.06.15 05:56buy30960.021.452510.000000.00000
61882015.06.15 07:21close30960.021.454940.000000.000003.3215705.55
61892015.06.15 07:21close30950.011.454940.000001.458010.3015705.85
61902015.06.15 11:11close30940.031.449510.000000.000005.3015711.15
61912015.06.15 11:11close30930.021.449510.000000.000000.7815711.93
61922015.06.15 11:11close30920.011.449510.000001.44450-0.9715710.95
61932015.06.15 13:00sell30970.011.445550.000001.44205
61942015.06.15 20:00buy30980.011.453520.000001.45702
61952015.06.16 04:00sell30990.021.453070.000000.00000
61962015.06.16 06:52t/p30980.011.457020.000001.457022.2815713.23
61972015.06.16 07:00buy31000.011.460680.000001.46418
61982015.06.16 07:41buy31010.021.458610.000000.00000
61992015.06.16 08:12close31010.021.461050.000000.000003.3415716.57
62002015.06.16 08:12close31000.011.461050.000001.464180.2615716.83
62012015.06.16 12:14close30990.021.448770.000000.000005.8815722.71
62022015.06.16 12:14close30970.011.448770.000001.44205-2.1415720.57
62032015.06.16 13:00sell31020.011.449040.000001.44554
62042015.06.16 14:14t/p31020.011.445540.000001.445542.3915722.96
62052015.06.16 22:00buy31030.011.451090.000001.45459
62062015.06.17 01:42t/p31030.011.454590.000001.454592.2915725.25
62072015.06.17 20:00sell31040.011.464480.000001.46098
62082015.06.18 01:00buy31050.011.470010.000001.47351
62092015.06.18 01:41buy31060.021.467980.000000.00000
62102015.06.18 03:32close31060.021.470440.000000.000003.3615728.61
62112015.06.18 03:32close31050.011.470440.000001.473510.3015728.91
62122015.06.18 09:17t/p31040.011.460980.000001.460982.5715731.48
62132015.06.18 09:17sell31070.011.460560.000001.45706
62142015.06.18 09:45t/p31070.011.457060.000001.457062.4015733.88
62152015.06.18 09:45sell31080.011.456690.000001.45319
62162015.06.18 09:58sell31090.021.458690.000000.00000
62172015.06.18 10:08close31090.021.456250.000000.000003.3315737.21
62182015.06.18 10:08close31080.011.456250.000001.453190.3015737.51
62192015.06.18 20:00buy31100.011.458710.000001.46221
62202015.06.18 20:59buy31110.021.456670.000000.00000
62212015.06.18 22:09close31110.021.460790.000000.000005.6315743.14
62222015.06.18 22:09close31100.011.460790.000001.462211.4315744.57
62232015.06.19 10:00sell31120.011.458840.000001.45534
62242015.06.22 04:00sell31130.021.462540.000000.00000
62252015.06.22 04:52sell31140.031.464560.000000.00000
62262015.06.22 06:00buy31150.011.463040.000001.46654
62272015.06.22 06:20close31140.031.461770.000000.000005.7315750.30
62282015.06.22 06:20close31130.021.461770.000000.000001.0515751.35
62292015.06.22 06:20close31120.011.461770.000001.45534-1.9415749.41
62302015.06.22 06:24buy31160.021.461040.000000.00000
62312015.06.22 08:00sell31170.011.457850.000001.45435
62322015.06.22 11:14close31160.021.463460.000000.000003.3115752.72
62332015.06.22 11:14close31150.011.463460.000001.466540.2915753.01
62342015.06.22 15:00buy31180.011.469330.000001.47283
62352015.06.22 15:16t/p31180.011.472830.000001.472832.4015755.41
62362015.06.22 15:16buy31190.011.473160.000001.47666
62372015.06.22 15:27buy31200.021.471160.000000.00000
62382015.06.23 01:00sell31210.021.466560.000000.00000
62392015.06.23 01:22sell31220.031.468570.000000.00000
62402015.06.23 02:41close31220.031.464760.000000.000007.8215763.23
62412015.06.23 02:41close31210.021.464760.000000.000002.4615765.69
62422015.06.23 02:41close31170.011.464760.000001.45435-4.6715761.01
62432015.06.24 03:00buy31230.031.446220.000000.00000
62442015.06.25 02:00sell31240.011.450660.000001.44716
62452015.06.25 05:12t/p31240.011.447160.000001.447162.3915763.40
62462015.06.26 11:42close31230.031.460290.000000.0000027.5915790.99
62472015.06.26 11:42close31200.021.460290.000000.00000-16.1515774.83
62482015.06.26 11:42close31190.011.460290.000001.47666-9.4415765.39
62492015.06.29 08:00buy31250.011.447850.000001.45135
62502015.06.29 08:31t/p31250.011.451350.000001.451352.3915767.78
62512015.06.29 08:31buy31260.011.451750.000001.45525
62522015.06.29 14:03t/p31260.011.455250.000001.455252.3915770.17
62532015.06.30 02:00sell31270.011.458510.000001.45501
62542015.06.30 02:22sell31280.021.460540.000000.00000
62552015.06.30 02:55close31280.021.458110.000000.000003.3315773.50
62562015.06.30 02:55close31270.011.458110.000001.455010.2715773.77
62572015.06.30 02:55sell31290.011.457750.000001.45425
62582015.06.30 06:34t/p31290.011.454250.000001.454252.3915776.16
62592015.07.01 10:00buy31300.011.443200.000001.44670
62602015.07.01 10:55buy31310.021.441200.000000.00000
62612015.07.01 11:32close31310.021.443630.000000.000003.3215779.48
62622015.07.01 11:32close31300.011.443630.000001.446700.3015779.78
62632015.07.01 22:00sell31320.011.444910.000001.44141
62642015.07.01 22:48sell31330.021.447010.000000.00000
62652015.07.02 00:17close31330.021.444540.000000.000003.7015783.49
62662015.07.02 00:17close31320.011.444540.000001.441410.4215783.90
62672015.07.02 04:00buy31340.011.446560.000001.45006
62682015.07.02 06:31t/p31340.011.450060.000001.450062.3915786.29
62692015.07.02 18:00sell31350.011.453480.000001.44998
62702015.07.03 03:00buy31360.011.462730.000001.46623
62712015.07.03 07:29t/p31360.011.466230.000001.466232.4015788.69
62722015.07.06 05:00buy31370.011.475050.000001.47855
62732015.07.06 05:55t/p31370.011.478550.000001.478552.4015791.09
62742015.07.06 05:55buy31380.011.478910.000001.48241
62752015.07.06 05:56buy31390.021.476900.000000.00000
62762015.07.06 13:00sell31400.021.469920.000000.00000
62772015.07.06 19:00buy31410.031.474020.000000.00000
62782015.07.06 23:19close31410.031.477190.000000.000006.5015797.59
62792015.07.06 23:19close31390.021.477190.000000.000000.3915797.98
62802015.07.06 23:19close31380.011.477190.000001.48241-1.1715796.81
62812015.07.07 06:00sell31420.031.473630.000000.00000
62822015.07.07 09:00buy31430.011.474550.000001.47805
62832015.07.07 10:00sell31440.051.476600.000000.00000
62842015.07.07 10:09t/p31430.011.478050.000001.478052.3915799.20
62852015.07.07 10:23sell31450.081.478890.000000.00000
62862015.07.07 11:27close31450.081.474470.000000.0000024.2015823.40
62872015.07.07 11:27close31440.051.474470.000000.000007.2915830.69
62882015.07.07 11:27close31420.031.474470.000000.00000-1.7315828.96
62892015.07.07 11:27close31400.021.474470.000000.00000-6.1115822.85
62902015.07.07 11:27close31350.011.474470.000001.44998-14.1915808.66
62912015.07.07 12:00buy31460.011.475590.000001.47909
62922015.07.07 12:04buy31470.021.473530.000000.00000
62932015.07.07 12:30buy31480.031.471520.000000.00000
62942015.07.07 13:14close31480.031.474030.000000.000005.1515813.81
62952015.07.07 13:14close31470.021.474030.000000.000000.6815814.49
62962015.07.07 13:14close31460.011.474030.000001.47909-1.0615813.43
62972015.07.07 14:00sell31490.011.477470.000001.47397
62982015.07.07 14:57t/p31490.011.473970.000001.473972.4015815.83
62992015.07.07 14:57sell31500.011.473580.000001.47008
63002015.07.07 21:00buy31510.011.477690.000001.48119
63012015.07.07 21:29buy31520.021.475670.000000.00000
63022015.07.07 23:13close31520.021.478100.000000.000003.3315819.16
63032015.07.07 23:13close31510.011.478100.000001.481190.2815819.44
63042015.07.08 13:00sell31530.021.487520.000000.00000
63052015.07.08 13:24sell31540.031.489520.000000.00000
63062015.07.08 14:02close31540.031.485020.000000.000009.2315828.67
63072015.07.08 14:02close31530.021.485020.000000.000003.4215832.09
63082015.07.08 14:02close31500.011.485020.000001.47008-7.7715824.32
63092015.07.08 21:00buy31550.011.490890.000001.49439
63102015.07.09 00:20t/p31550.011.494390.000001.494392.0715826.38
63112015.07.09 04:00sell31560.011.484590.000001.48109
63122015.07.09 07:14t/p31560.011.481090.000001.481092.3915828.77
63132015.07.09 15:00buy31570.011.487360.000001.49086
63142015.07.09 15:19buy31580.021.485360.000000.00000
63152015.07.09 15:46buy31590.031.483330.000000.00000
63162015.07.09 19:00sell31600.011.479660.000001.47616
63172015.07.09 19:41sell31610.021.481770.000000.00000
63182015.07.09 20:20close31610.021.479320.000000.000003.3515832.12
63192015.07.09 20:20close31600.011.479320.000001.476160.2315832.35
63202015.07.10 00:59buy31620.051.481330.000000.00000
63212015.07.10 05:02close31620.051.484030.000000.000009.2415841.59
63222015.07.10 05:02close31590.031.484030.000000.000001.1215842.71
63232015.07.10 05:02close31580.021.484030.000000.00000-2.0315840.68
63242015.07.10 05:02close31570.011.484030.000001.49086-2.3815838.30
63252015.07.13 08:00buy31630.011.495360.000001.49886
63262015.07.13 08:02buy31640.021.493340.000000.00000
63272015.07.13 08:07buy31650.031.491290.000000.00000
63282015.07.13 09:00sell31660.011.490080.000001.48658
63292015.07.13 16:58t/p31660.011.486580.000001.486582.3915840.69
63302015.07.14 00:00buy31670.051.486100.000000.00000
63312015.07.14 00:54buy31680.081.484100.000000.00000
63322015.07.14 02:00sell31690.011.482070.000001.47857
63332015.07.14 06:07t/p31690.011.478570.000001.478572.3915843.08
63342015.07.14 16:00sell31700.011.478630.000001.47513
63352015.07.15 00:48t/p31700.011.475130.000001.475132.4515845.53
63362015.07.15 10:00buy31710.121.478430.000000.00000
63372015.07.15 15:17close31710.121.484480.000000.0000049.6615895.19
63382015.07.15 15:17close31680.081.484480.000000.000001.2215896.41
63392015.07.15 15:17close31670.051.484480.000000.00000-6.0715890.34
63402015.07.15 15:17close31650.031.484480.000000.00000-14.6115875.73
63412015.07.15 15:17close31640.021.484480.000000.00000-12.5515863.18
63422015.07.15 15:17close31630.011.484480.000001.49886-7.6515855.52
63432015.07.16 01:00sell31720.011.483830.000001.48033
63442015.07.16 06:35t/p31720.011.480330.000001.480332.3915857.91
63452015.07.16 21:00buy31730.011.468460.000001.47196
63462015.07.17 07:22t/p31730.011.471960.000001.471962.2815860.20
63472015.07.20 03:00buy31740.011.475070.000001.47857
63482015.07.20 08:00sell31750.011.469400.000001.46590
63492015.07.20 08:15sell31760.021.471400.000000.00000
63502015.07.20 10:06close31760.021.468960.000000.000003.3415863.54
63512015.07.20 10:06close31750.011.468960.000001.465900.3015863.84
63522015.07.20 15:00buy31770.021.473060.000000.00000
63532015.07.20 15:06buy31780.031.471060.000000.00000
63542015.07.20 19:00sell31790.011.468320.000001.46482
63552015.07.21 06:32close31780.031.473580.000000.000004.8515868.69
63562015.07.21 06:32close31770.021.473580.000000.000000.5015869.18
63572015.07.21 06:32close31740.011.473580.000001.47857-1.1315868.06
63582015.07.21 16:00sell31800.021.470840.000000.00000
63592015.07.21 20:00buy31810.011.473930.000001.47743
63602015.07.22 01:30t/p31810.011.477430.000001.477432.2915870.35
63612015.07.22 11:00sell31820.031.474560.000000.00000
63622015.07.22 11:43sell31830.051.476560.000000.00000
63632015.07.22 17:00buy31840.011.479170.000001.48267
63642015.07.22 21:02t/p31840.011.482670.000001.482672.3915872.74
63652015.07.23 10:00sell31850.081.484600.000000.00000
63662015.07.23 14:00buy31860.011.490330.000001.49383
63672015.07.23 17:49t/p31860.011.493830.000001.493832.3915875.13
63682015.07.24 11:00sell31870.121.503790.000000.00000
63692015.07.24 11:37sell31880.181.505800.000000.00000
63702015.07.27 01:00sell31890.271.509590.000000.00000
63712015.07.27 08:00buy31900.011.522460.000001.52596
63722015.07.27 08:39buy31910.021.520440.000000.00000
63732015.07.27 15:35close31910.021.522950.000000.000003.4315878.56
63742015.07.27 15:35close31900.011.522950.000001.525960.3315878.89
63752015.07.28 03:00buy31920.011.518090.000001.52159
63762015.07.28 21:00buy31930.021.506880.000000.00000
63772015.07.29 03:47close31930.021.512550.000000.000007.5515886.44
63782015.07.29 03:47close31920.011.512550.000001.52159-3.9015882.54
63792015.07.30 01:11close31890.271.499560.000000.00000192.7716075.31
63802015.07.30 01:11close31880.181.499560.000000.0000082.8416158.15
63812015.07.30 01:11close31870.121.499560.000000.0000038.7216196.87
63822015.07.30 01:11close31850.081.499560.000000.00000-78.7716118.10
63832015.07.30 01:11close31830.051.499560.000000.00000-75.8916042.20
63842015.07.30 01:11close31820.031.499560.000000.00000-49.6415992.56
63852015.07.30 01:11close31800.021.499560.000000.00000-38.0815954.48
63862015.07.30 01:11close31790.011.499560.000001.46482-20.7015933.78
63872015.07.30 09:00buy31940.011.501650.000001.50515
63882015.07.30 09:45t/p31940.011.505150.000001.505152.4015936.18
63892015.07.30 09:45buy31950.011.505480.000001.50898
63902015.07.30 17:00sell31960.011.498420.000001.49492
63912015.07.31 02:00buy31970.021.499820.000000.00000
63922015.07.31 06:40close31970.021.503480.000000.000005.0115941.19
63932015.07.31 06:40close31950.011.503480.000001.50898-1.4715939.72
63942015.08.03 20:00sell31980.021.505650.000000.00000
63952015.08.04 01:30close31980.021.499990.000000.000007.8515947.57
63962015.08.04 01:30close31960.011.499990.000001.49492-0.9015946.67
63972015.11.02 06:00buy31990.011.545190.000001.54869
63982015.11.02 10:00sell32000.011.543110.000001.53961
63992015.11.02 23:47t/p32000.011.539610.000001.539612.4015949.07
64002015.11.03 14:00buy32010.021.530670.000000.00000
64012015.11.03 18:00sell32020.011.523900.000001.52040
64022015.11.04 01:46t/p32020.011.520400.000001.520402.4615951.52
64032015.11.04 02:00buy32030.031.519290.000000.00000
64042015.11.04 02:39buy32040.051.517290.000000.00000
64052015.11.04 03:00sell32050.011.516070.000001.51257
64062015.11.04 03:15sell32060.021.518070.000000.00000
64072015.11.04 08:01close32060.021.515650.000000.000003.3215954.84
64082015.11.04 08:01close32050.011.515650.000001.512570.2915955.13
64092015.11.04 19:00sell32070.011.519150.000001.51565
64102015.11.04 23:29close32040.051.523710.000000.0000021.9515977.08
64112015.11.04 23:29close32030.031.523710.000000.000009.0715986.15
64122015.11.04 23:29close32010.021.523710.000000.00000-9.7315976.42
64132015.11.04 23:29close31990.011.523710.000001.54869-14.9015961.52
64142015.11.05 00:00buy32080.011.522700.000001.52620
64152015.11.05 09:00sell32090.021.525000.000000.00000
64162015.11.05 10:34close32090.021.521250.000000.000005.1315966.65
64172015.11.05 10:34close32070.011.521250.000001.51565-1.2615965.38
64182015.11.05 15:00sell32100.011.516560.000001.51306
64192015.11.05 15:07sell32110.021.518610.000000.00000
64202015.11.05 15:36sell32120.031.520610.000000.00000
64212015.11.06 08:32close32120.031.518100.000000.000005.3315970.71
64222015.11.06 08:32close32110.021.518100.000000.000000.8015971.51
64232015.11.06 08:32close32100.011.518100.000001.51306-1.0015970.51
64242015.11.06 08:32sell32130.011.517710.000001.51421
64252015.11.06 13:29t/p32130.011.514210.000001.514212.3915972.90
64262015.11.06 15:55t/p32080.011.526200.000001.526202.2815975.18
64272015.11.09 03:00sell32140.011.525200.000001.52170
64282015.11.09 09:00buy32150.011.527000.000001.53050
64292015.11.10 09:24t/p32140.011.521700.000001.521702.4615977.63
64302015.11.10 19:00buy32160.021.525000.000000.00000
64312015.11.11 04:00sell32170.011.522400.000001.51890
64322015.11.11 12:54t/p32170.011.518900.000001.518902.3915980.02
64332015.11.11 19:00buy32180.031.522420.000000.00000
64342015.11.12 02:00sell32190.011.507290.000001.50379
64352015.11.12 02:29sell32200.021.509290.000000.00000
64362015.11.12 03:57close32200.021.506850.000000.000003.3415983.36
64372015.11.12 03:57close32190.011.506850.000001.503790.3015983.66
64382015.11.12 14:00buy32210.051.509630.000000.00000
64392015.11.12 20:49close32210.051.518430.000000.0000030.1016013.76
64402015.11.12 20:49close32180.031.518430.000000.00000-9.1416004.62
64412015.11.12 20:49close32160.021.518430.000000.00000-9.8515994.78
64422015.11.12 20:49close32150.011.518430.000001.53050-6.3915988.38
64432015.11.13 03:00sell32220.011.512960.000001.50946
64442015.11.13 08:34t/p32220.011.509460.000001.509462.3915990.77
64452015.11.15 22:00buy32230.011.507890.000001.51139
64462015.11.15 22:07buy32240.021.505860.000000.00000
64472015.11.15 22:27close32240.021.508320.000000.000003.3615994.13
64482015.11.15 22:27close32230.011.508320.000001.511390.2915994.42
64492015.11.15 22:27buy32250.011.508530.000001.51203
64502015.11.16 11:00sell32260.011.508110.000001.50461
64512015.11.16 11:17sell32270.021.510110.000000.00000
64522015.11.16 13:17t/p32250.011.512030.000001.512032.2915996.72
64532015.11.16 18:09close32270.021.507690.000000.000003.3116000.03
64542015.11.16 18:09close32260.011.507690.000001.504610.2816000.31
64552015.11.16 20:00sell32280.011.505480.000001.50198
64562015.11.17 08:00buy32290.011.504350.000001.50785
64572015.11.17 09:16t/p32280.011.501980.000001.501982.4516002.75
64582015.11.17 11:00sell32300.011.498800.000001.49530
64592015.11.17 15:05t/p32300.011.495300.000001.495302.3916005.14
64602015.11.17 23:00buy32310.021.497770.000000.00000
64612015.11.18 07:39close32310.021.501720.000000.000005.1916010.33
64622015.11.18 07:39close32290.011.501720.000001.50785-1.9116008.42
64632015.11.18 21:00sell32320.011.498180.000001.49468
64642015.11.19 01:07t/p32320.011.494680.000001.494682.5616010.98
64652015.11.19 14:00buy32330.011.493450.000001.49695
64662015.11.20 03:00sell32340.011.488440.000001.48494
64672015.11.20 08:17t/p32340.011.484940.000001.484942.4016013.38
64682015.11.23 01:00buy32350.021.474580.000000.00000
64692015.11.23 08:42close32350.021.482630.000000.0000011.0116024.39
64702015.11.23 08:42close32330.011.482630.000001.49695-7.6116016.77
64712015.11.23 14:00sell32360.011.480060.000001.47656
64722015.11.23 15:49t/p32360.011.476560.000001.476562.3916019.16
64732015.11.24 00:00buy32370.011.480330.000001.48383
64742015.11.24 07:00sell32380.011.473930.000001.47043
64752015.11.24 07:22sell32390.021.475950.000000.00000
64762015.11.24 14:34close32390.021.473520.000000.000003.3216022.48
64772015.11.24 14:34close32380.011.473520.000001.470430.2816022.76
64782015.11.24 15:00buy32400.021.471340.000000.00000
64792015.11.24 16:00sell32410.011.472460.000001.46896
64802015.11.24 21:13t/p32410.011.468960.000001.468962.3916025.15
64812015.11.25 05:00buy32420.031.467240.000000.00000
64822015.11.25 05:43buy32430.051.465240.000000.00000
64832015.11.25 07:32close32430.051.469150.000000.0000013.3716038.52
64842015.11.25 07:32close32420.031.469150.000000.000003.9216042.44
64852015.11.25 07:32close32400.021.469150.000000.00000-3.2116039.23
64862015.11.25 07:32close32370.011.469150.000001.48383-7.7516031.48
64872015.11.25 11:00sell32440.011.459490.000001.45599
64882015.11.25 18:00buy32450.011.465610.000001.46911
64892015.11.26 00:30t/p32450.011.469110.000001.469112.0716033.55
64902015.11.26 14:00sell32460.021.469220.000000.00000
64912015.11.27 01:00buy32470.011.468630.000001.47213
64922015.11.27 01:10buy32480.021.466630.000000.00000
64932015.11.27 02:06close32480.021.469070.000000.000003.3316036.88
64942015.11.27 02:06close32470.011.469070.000001.472130.3016037.18
64952015.11.27 14:29sell32490.031.471250.000000.00000
64962015.11.30 09:15close32490.031.467440.000000.000007.9916045.17
64972015.11.30 09:15close32460.021.467440.000000.000002.6616047.83
64982015.11.30 09:15close32440.011.467440.000001.45599-5.1616042.67
64992016.02.01 02:00buy32500.011.534370.000001.53787
65002016.02.01 10:00sell32510.011.537090.000001.53359
65012016.02.01 10:28t/p32500.011.537870.000001.537872.3916045.06
65022016.02.01 11:00buy32520.011.537180.000001.54068
65032016.02.01 13:57t/p32520.011.540680.000001.540682.3916047.45
65042016.02.01 20:20t/p32510.011.533590.000001.533592.3916049.84
65052016.02.01 20:20sell32530.011.533220.000001.52972
65062016.02.01 22:00t/p32530.011.529720.000001.529722.4016052.24
65072016.02.02 05:00buy32540.011.543090.000001.54659
65082016.02.02 08:56t/p32540.011.546590.000001.546592.3916054.63
65092016.02.02 18:00sell32550.011.544900.000001.54140
65102016.02.03 00:00buy32560.011.554260.000001.55776
65112016.02.03 00:29buy32570.021.552190.000000.00000
65122016.02.03 00:30buy32580.031.549780.000000.00000
65132016.02.03 00:30close32580.031.552700.000000.000005.9916060.62
65142016.02.03 00:30close32570.021.552700.000000.000000.7016061.32
65152016.02.03 00:30close32560.011.552700.000001.55776-1.0716060.25
65162016.02.03 00:30buy32590.011.553240.000001.55674
65172016.02.03 00:38t/p32590.011.556740.000001.556742.4016062.65
65182016.02.03 00:38buy32600.011.557090.000001.56059
65192016.02.03 01:56t/p32600.011.560590.000001.560592.4016065.05
65202016.02.03 08:05sell32610.021.546910.000000.00000
65212016.02.03 08:10sell32620.031.548910.000000.00000
65222016.02.03 08:49close32620.031.546420.000000.000005.1116070.16
65232016.02.03 08:49close32610.021.546420.000000.000000.6716070.83
65242016.02.03 08:49close32550.011.546420.000001.54140-0.9816069.84
65252016.02.03 08:49sell32630.011.546090.000001.54259
65262016.02.03 12:06t/p32630.011.542590.000001.542592.3916072.23
65272016.02.03 17:00buy32640.011.549870.000001.55337
65282016.02.03 17:55buy32650.021.547830.000000.00000
65292016.02.03 18:42close32650.021.550280.000000.000003.3516075.58
65302016.02.03 18:42close32640.011.550280.000001.553370.2816075.86
65312016.02.03 22:00sell32660.011.548500.000001.54500
65322016.02.04 01:00buy32670.011.549860.000001.55336
65332016.02.04 01:03buy32680.021.547840.000000.00000
65342016.02.04 01:16buy32690.031.545830.000000.00000
65352016.02.04 01:19t/p32660.011.545000.000001.545002.5616078.42
65362016.02.04 01:28buy32700.051.543820.000000.00000
65372016.02.04 02:11close32700.051.546520.000000.000009.2316087.65
65382016.02.04 02:11close32690.031.546520.000000.000001.4216089.07
65392016.02.04 02:11close32680.021.546520.000000.00000-1.8116087.26
65402016.02.04 02:11close32670.011.546520.000001.55336-2.2816084.98
65412016.02.04 03:00sell32710.011.544070.000001.54057
65422016.02.04 11:00buy32720.011.546890.000001.55039
65432016.02.04 12:00t/p32720.011.550390.000001.550392.3916087.37
65442016.02.05 07:00sell32730.021.555370.000000.00000
65452016.02.05 07:16sell32740.031.557400.000000.00000
65462016.02.05 15:00buy32750.011.565910.000001.56941
65472016.02.05 15:04buy32760.021.563860.000000.00000
65482016.02.05 15:33close32760.021.566300.000000.000003.3416090.71
65492016.02.05 15:33close32750.011.566300.000001.569410.2616090.97
65502016.02.05 15:33buy32770.011.566590.000001.57009
65512016.02.05 15:50t/p32770.011.570090.000001.570092.4016093.37
65522016.02.05 15:50buy32780.011.570490.000001.57399
65532016.02.05 17:54t/p32780.011.573990.000001.573992.3916095.76
65542016.02.08 02:00sell32790.051.570770.000000.00000
65552016.02.08 02:42sell32800.081.572770.000000.00000
65562016.02.08 07:55close32800.081.565760.000000.0000038.3616134.12
65572016.02.08 07:55close32790.051.565760.000000.0000017.1416151.26
65582016.02.08 07:55close32740.031.565760.000000.00000-16.9816134.28
65592016.02.08 07:55close32730.021.565760.000000.00000-14.1016120.18
65602016.02.08 07:55close32710.011.565760.000001.54057-14.7316105.45
65612016.02.08 12:00buy32810.011.568030.000001.57153
65622016.02.08 12:26t/p32810.011.571530.000001.571532.3916107.84
65632016.02.08 12:26buy32820.011.571920.000001.57542
65642016.02.08 12:36buy32830.021.569900.000000.00000
65652016.02.08 12:41close32830.021.572320.000000.000003.3116111.15
65662016.02.08 12:41close32820.011.572320.000001.575420.2716111.42
65672016.02.08 12:41buy32840.011.572730.000001.57623
65682016.02.08 15:19t/p32840.011.576230.000001.576232.4016113.82
65692016.02.09 09:00sell32850.011.588280.000001.58478
65702016.02.09 09:02sell32860.021.590280.000000.00000
65712016.02.09 09:13close32860.021.587830.000000.000003.3516117.17
65722016.02.09 09:13close32850.011.587830.000001.584780.3116117.48
65732016.02.09 09:13sell32870.011.587530.000001.58403
65742016.02.09 09:26sell32880.021.589550.000000.00000
65752016.02.09 09:41sell32890.031.591610.000000.00000
65762016.02.09 10:23close32890.031.589050.000000.000005.2516122.73
65772016.02.09 10:23close32880.021.589050.000000.000000.6816123.41
65782016.02.09 10:23close32870.011.589050.000001.58403-1.0416122.37
65792016.02.09 14:00buy32900.011.613520.000001.61702
65802016.02.09 14:01buy32910.021.611440.000000.00000
65812016.02.09 14:09buy32920.031.609400.000000.00000
65822016.02.09 14:13buy32930.051.607240.000000.00000
65832016.02.09 14:16buy32940.081.605210.000000.00000
65842016.02.09 14:27close32940.081.608240.000000.0000016.5816138.95
65852016.02.09 14:27close32930.051.608240.000000.000003.4216142.37
65862016.02.09 14:27close32920.031.608240.000000.00000-2.3816139.99
65872016.02.09 14:27close32910.021.608240.000000.00000-4.3716135.62
65882016.02.09 14:27close32900.011.608240.000001.61702-3.6116132.01
65892016.02.09 14:27buy32950.011.608570.000001.61207
65902016.02.09 14:32buy32960.021.606530.000000.00000
65912016.02.09 14:34buy32970.031.604510.000000.00000
65922016.02.09 14:37buy32980.051.602460.000000.00000
65932016.02.09 14:45buy32990.081.600440.000000.00000
65942016.02.09 14:53buy33000.121.598440.000000.00000
65952016.02.09 14:54buy33010.181.596420.000000.00000
65962016.02.09 15:00close33010.181.599930.000000.0000043.2116175.22
65972016.02.09 15:00close33000.121.599930.000000.0000012.2316187.45
65982016.02.09 15:00close32990.081.599930.000000.00000-2.7916184.66
65992016.02.09 15:00close32980.051.599930.000000.00000-8.6516176.01
66002016.02.09 15:00close32970.031.599930.000000.00000-9.4016166.61
66012016.02.09 15:00close32960.021.599930.000000.00000-9.0316157.58
66022016.02.09 15:00close32950.011.599930.000001.61207-5.9116151.67
66032016.02.09 22:01sell33020.011.596690.000001.59319
66042016.02.10 04:00buy33030.011.599510.000001.60301
66052016.02.10 04:18t/p33030.011.603010.000001.603012.4016154.07
66062016.02.10 04:18buy33040.011.603350.000001.60685
66072016.02.10 04:26buy33050.021.601260.000000.00000
66082016.02.10 07:12t/p33020.011.593190.000001.593192.4616156.52
66092016.02.10 08:00sell33060.011.592800.000001.58930
66102016.02.10 08:17sell33070.021.594810.000000.00000
66112016.02.10 08:25close33070.021.592380.000000.000003.3316159.85
66122016.02.10 08:25close33060.011.592380.000001.589300.2916160.14
66132016.02.10 08:25sell33080.011.592010.000001.58851
66142016.02.10 08:34t/p33080.011.588510.000001.588512.4016162.54
66152016.02.10 08:34sell33090.011.587840.000001.58434
66162016.02.10 08:44sell33100.021.589870.000000.00000
66172016.02.10 08:50close33100.021.587350.000000.000003.4516165.99
66182016.02.10 08:50close33090.011.587350.000001.584340.3416166.33
66192016.02.10 08:50sell33110.011.587010.000001.58351
66202016.02.10 09:02t/p33110.011.583510.000001.583512.4016168.73
66212016.02.10 20:00buy33120.031.586150.000000.00000
66222016.02.11 08:16close33120.031.595230.000000.0000017.6716186.40
66232016.02.11 08:16close33050.021.595230.000000.00000-8.8916177.51
66242016.02.11 08:16close33040.011.595230.000001.60685-5.8716171.64
66252016.02.11 17:00sell33130.011.601380.000001.59788
66262016.02.11 17:12t/p33130.011.597880.000001.597882.3916174.03
66272016.02.11 17:12sell33140.011.597530.000001.59403
66282016.02.11 17:17sell33150.021.599570.000000.00000
66292016.02.11 17:18sell33160.031.601650.000000.00000
66302016.02.11 17:42close33160.031.599100.000000.000005.2416179.27
66312016.02.11 17:42close33150.021.599100.000000.000000.6416179.91
66322016.02.11 17:42close33140.011.599100.000001.59403-1.0716178.84
66332016.02.11 17:42sell33170.011.598760.000001.59526
66342016.02.11 18:14t/p33170.011.595260.000001.595262.3916181.23
66352016.02.12 08:00buy33180.011.592840.000001.59634
66362016.02.12 08:05buy33190.021.590840.000000.00000
66372016.02.12 08:13buy33200.031.588830.000000.00000
66382016.02.12 08:19buy33210.051.586820.000000.00000
66392016.02.12 09:00close33210.051.589530.000000.000009.2716190.50
66402016.02.12 09:00close33200.031.589530.000000.000001.4316191.93
66412016.02.12 09:00close33190.021.589530.000000.00000-1.7916190.14
66422016.02.12 09:00close33180.011.589530.000001.59634-2.2716187.87
66432016.02.12 13:00sell33220.011.588150.000001.58465
66442016.02.12 13:14sell33230.021.590150.000000.00000
66452016.02.12 13:24close33230.021.587730.000000.000003.3216191.19
66462016.02.12 13:24close33220.011.587730.000001.584650.2916191.48
66472016.02.12 13:24sell33240.011.587380.000001.58388
66482016.02.12 13:32t/p33240.011.583880.000001.583882.3916193.87
66492016.02.12 13:32sell33250.011.583520.000001.58002
66502016.02.12 13:44sell33260.021.585520.000000.00000
66512016.02.12 13:57sell33270.031.587530.000000.00000
66522016.02.12 16:11close33270.031.584990.000000.000005.2216199.09
66532016.02.12 16:11close33260.021.584990.000000.000000.7216199.81
66542016.02.12 16:11close33250.011.584990.000001.58002-1.0116198.80
66552016.02.15 22:00buy33280.011.562320.000001.56582
66562016.02.16 04:00sell33290.011.556250.000001.55275
66572016.02.16 04:32sell33300.021.558250.000000.00000
66582016.02.16 04:44sell33310.031.560250.000000.00000
66592016.02.16 07:35close33310.031.557720.000000.000005.1916203.99
66602016.02.16 07:35close33300.021.557720.000000.000000.7316204.72
66612016.02.16 07:35close33290.011.557720.000001.55275-1.0116203.71
66622016.02.16 12:00buy33320.021.558660.000000.00000
66632016.02.16 13:19close33320.021.561740.000000.000004.2116207.92
66642016.02.16 13:19close33280.011.561740.000001.56582-0.5016207.42
66652016.02.17 00:00sell33330.011.565580.000001.56208
66662016.02.17 06:00buy33340.011.573810.000001.57731
66672016.02.17 10:13t/p33330.011.562080.000001.562082.3916209.81
66682016.02.17 11:00sell33350.011.561000.000001.55750
66692016.02.17 11:35sell33360.021.563010.000000.00000
66702016.02.17 14:15close33360.021.560570.000000.000003.3416213.15
66712016.02.17 14:15close33350.011.560570.000001.557500.3016213.45
66722016.02.18 02:00buy33370.021.554630.000000.00000
66732016.02.18 13:00sell33380.011.548230.000001.54473
66742016.02.18 13:15sell33390.021.550270.000000.00000
66752016.02.18 20:00buy33400.031.550380.000000.00000
66762016.02.19 00:37close33400.031.556860.000000.0000012.9716226.42
66772016.02.19 00:37close33370.021.556860.000000.000002.8516229.27
66782016.02.19 00:37close33340.011.556860.000001.57731-12.0216217.25
66792016.02.19 11:00sell33410.031.561370.000000.00000
66802016.02.19 11:50sell33420.051.563370.000000.00000
66812016.02.19 20:07close33420.051.558200.000000.0000017.6916234.94
66822016.02.19 20:07close33410.031.558200.000000.000006.5016241.44
66832016.02.19 20:07close33390.021.558200.000000.00000-10.7416230.70
66842016.02.19 20:07close33380.011.558200.000001.54473-6.7716223.93
66852016.02.22 23:00buy33430.011.525940.000001.52944
66862016.02.22 23:31buy33440.021.523940.000000.00000
66872016.02.23 00:45close33440.021.526400.000000.000003.1616227.08
66882016.02.23 00:45close33430.011.526400.000001.529440.2016227.29
66892016.02.23 10:00sell33450.011.520580.000001.51708
66902016.02.23 11:43t/p33450.011.517080.000001.517082.3916229.68
66912016.02.23 17:00buy33460.011.528320.000001.53182
66922016.02.23 22:44t/p33460.011.531820.000001.531822.3916232.07
66932016.02.24 10:00sell33470.011.530240.000001.52674
66942016.02.24 10:07sell33480.021.532240.000000.00000
66952016.02.24 11:44close33480.021.529800.000000.000003.3416235.41
66962016.02.24 11:44close33470.011.529800.000001.526740.3016235.71
66972016.02.24 16:00buy33490.011.536900.000001.54040
66982016.02.24 21:00sell33500.011.528250.000001.52475
66992016.02.24 21:56sell33510.021.530330.000000.00000
67002016.02.25 12:00sell33520.031.533580.000000.00000
67012016.02.25 12:12close33520.031.530450.000000.000006.4216242.13
67022016.02.25 12:12close33510.021.530450.000000.000000.1616242.29
67032016.02.25 12:12close33500.011.530450.000001.52475-1.3416240.94
67042016.02.25 12:12sell33530.011.530120.000001.52662
67052016.02.25 12:24sell33540.021.532150.000000.00000
67062016.02.25 13:12close33540.021.529670.000000.000003.3916244.33
67072016.02.25 13:12close33530.011.529670.000001.526620.3016244.63
67082016.02.26 04:00buy33550.021.528750.000000.00000
67092016.02.26 15:00sell33560.011.524180.000001.52068
67102016.02.26 15:08sell33570.021.526210.000000.00000
67112016.02.26 15:14sell33580.031.528220.000000.00000
67122016.02.26 15:25sell33590.051.530240.000000.00000
67132016.02.26 15:41close33590.051.527510.000000.000009.3316253.96
67142016.02.26 15:41close33580.031.527510.000000.000001.4616255.42
67152016.02.26 15:41close33570.021.527510.000000.00000-1.7716253.65
67162016.02.26 15:41close33560.011.527510.000001.52068-2.2816251.37
67172016.02.26 15:41sell33600.011.527180.000001.52368
67182016.02.26 16:29close33550.021.533250.000000.000006.1616257.53
67192016.02.26 16:29close33490.011.533250.000001.54040-2.9316254.61
67202016.02.29 05:00sell33610.021.531510.000000.00000
67212016.02.29 09:00buy33620.011.529530.000001.53303
67222016.02.29 09:22close33610.021.528320.000000.000004.3716258.98
67232016.02.29 09:22close33600.011.528320.000001.52368-0.7216258.25
67242016.02.29 10:00sell33630.011.530350.000001.52685
67252016.02.29 10:00t/p33630.011.526850.000001.526852.3916260.64
67262016.02.29 10:00sell33640.011.526330.000001.52283
67272016.02.29 10:01t/p33640.011.522830.000001.522832.3916263.03
67282016.02.29 10:01sell33650.011.522490.000001.51899
67292016.02.29 10:02sell33660.021.524490.000000.00000
67302016.02.29 10:38sell33670.031.526490.000000.00000
67312016.02.29 11:16close33670.031.523940.000000.000005.2316268.26
67322016.02.29 11:16close33660.021.523940.000000.000000.7516269.01
67332016.02.29 11:16close33650.011.523940.000001.51899-0.9916268.02
67342016.02.29 22:00buy33680.021.522600.000000.00000
67352016.03.01 00:31close33680.021.526660.000000.000005.3416273.36
67362016.03.01 00:31close33620.011.526660.000001.53303-2.0716271.29
67372016.03.01 08:00sell33690.011.513880.000001.51038
67382016.03.01 08:41sell33700.021.515920.000000.00000
67392016.03.01 08:45sell33710.031.517990.000000.00000
67402016.03.01 08:52sell33720.051.520030.000000.00000
67412016.03.01 14:02close33720.051.517300.000000.000009.3416280.63
67422016.03.01 14:02close33710.031.517300.000000.000001.4216282.05
67432016.03.01 14:02close33700.021.517300.000000.00000-1.8916280.16
67442016.03.01 14:02close33690.011.517300.000001.51038-2.3416277.82
67452016.03.02 11:00buy33730.011.507110.000001.51061
67462016.03.02 11:55buy33740.021.505090.000000.00000
67472016.03.02 17:00sell33750.011.492280.000001.48878
67482016.03.02 17:07sell33760.021.494300.000000.00000
67492016.03.02 17:41close33760.021.491800.000000.000003.4216281.24
67502016.03.02 17:41close33750.011.491800.000001.488780.3316281.57
67512016.03.02 17:41sell33770.011.491490.000001.48799
67522016.03.03 01:33t/p33770.011.487990.000001.487992.5716284.14
67532016.03.03 02:00buy33780.031.488980.000000.00000
67542016.03.03 02:25buy33790.051.486940.000000.00000
67552016.03.03 02:32buy33800.081.484940.000000.00000
67562016.03.03 06:00sell33810.011.483740.000001.48024
67572016.03.03 15:55buy33820.121.482920.000000.00000
67582016.03.03 16:36close33820.121.487560.000000.0000038.0916322.23
67592016.03.03 16:36close33800.081.487560.000000.0000014.3416336.57
67602016.03.03 16:36close33790.051.487560.000000.000002.1216338.69
67612016.03.03 16:36close33780.031.487560.000000.00000-2.9116335.78
67622016.03.03 16:36close33740.021.487560.000000.00000-24.6216311.16
67632016.03.03 16:36close33730.011.487560.000001.51061-13.6916297.47
67642016.03.04 04:00sell33830.021.485790.000000.00000
67652016.03.04 08:30close33830.021.483360.000000.000003.3216300.79
67662016.03.04 08:30close33810.011.483360.000001.480240.3216301.10
67672016.03.04 13:00buy33840.011.486350.000001.48985
67682016.03.04 13:30buy33850.021.483960.000000.00000
67692016.03.04 13:30buy33860.031.481940.000000.00000
67702016.03.04 13:30buy33870.051.479810.000000.00000
67712016.03.04 13:32buy33880.081.477780.000000.00000
67722016.03.04 13:32buy33890.121.475710.000000.00000
67732016.03.04 13:40close33890.121.478960.000000.0000026.6816327.78
67742016.03.04 13:40close33880.081.478960.000000.000006.4616334.24
67752016.03.04 13:40close33870.051.478960.000000.00000-2.9016331.34
67762016.03.04 13:40close33860.031.478960.000000.00000-6.1216325.22
67772016.03.04 13:40close33850.021.478960.000000.00000-6.8516318.37
67782016.03.04 13:40close33840.011.478960.000001.48985-5.0516313.32
67792016.03.04 13:40buy33900.011.479290.000001.48279
67802016.03.04 13:49t/p33900.011.482790.000001.482792.4016315.72
67812016.03.04 13:49buy33910.011.483110.000001.48661
67822016.03.04 14:01t/p33910.011.486610.000001.486612.3916318.11
67832016.03.04 15:00sell33920.011.485860.000001.48236
67842016.03.04 15:09sell33930.021.487880.000000.00000
67852016.03.04 15:45close33930.021.485460.000000.000003.3116321.42
67862016.03.04 15:45close33920.011.485460.000001.482360.2716321.69
67872016.03.04 15:45sell33940.011.485110.000001.48161
67882016.03.04 17:12t/p33940.011.481610.000001.481612.3916324.08
67892016.03.07 02:00buy33950.011.483480.000001.48698
67902016.03.07 10:00sell33960.011.480830.000001.47733
67912016.03.07 11:58t/p33960.011.477330.000001.477332.4016326.48
67922016.03.07 23:00buy33970.021.475670.000000.00000
67932016.03.08 01:06close33970.021.480020.000000.000005.7416332.22
67942016.03.08 01:06close33950.011.480020.000001.48698-2.4716329.75
67952016.03.08 12:00sell33980.011.479290.000001.47579
67962016.03.08 13:53t/p33980.011.475790.000001.475792.4016332.15
67972016.03.09 00:00buy33990.011.480080.000001.48358
67982016.03.09 06:00sell34000.011.476960.000001.47346
67992016.03.09 08:13t/p34000.011.473460.000001.473462.4016334.55
68002016.03.09 20:00buy34010.021.464370.000000.00000
68012016.03.09 20:29close34010.021.471370.000000.000009.5716344.12
68022016.03.09 20:29close33990.011.471370.000001.48358-5.9616338.16
68032016.03.09 20:29buy34020.011.471700.000001.47520
68042016.03.09 20:35buy34030.021.469690.000000.00000
68052016.03.09 22:32close34030.021.472330.000000.000003.6216341.78
68062016.03.09 22:32close34020.011.472330.000001.475200.4316342.21
68072016.03.10 07:00sell34040.011.466250.000001.46275
68082016.03.10 07:08sell34050.021.468250.000000.00000
68092016.03.10 07:45sell34060.031.470260.000000.00000
68102016.03.10 08:20close34060.031.467740.000000.000005.1716347.38
68112016.03.10 08:20close34050.021.467740.000000.000000.7016348.08
68122016.03.10 08:20close34040.011.467740.000001.46275-1.0216347.06
68132016.03.10 16:00buy34070.011.497050.000001.50055
68142016.03.10 16:23t/p34070.011.500550.000001.500552.4016349.46
68152016.03.10 16:23buy34080.011.500840.000001.50434
68162016.03.10 16:35t/p34080.011.504340.000001.504342.4016351.86
68172016.03.10 16:35buy34090.011.504720.000001.50822
68182016.03.10 16:38buy34100.021.502720.000000.00000
68192016.03.10 16:40buy34110.031.500720.000000.00000
68202016.03.10 17:23close34110.031.503220.000000.000005.1316356.99
68212016.03.10 17:23close34100.021.503220.000000.000000.6916357.68
68222016.03.10 17:23close34090.011.503220.000001.50822-1.0216356.66
68232016.03.11 03:00sell34120.011.495310.000001.49181
68242016.03.11 03:19t/p34120.011.491810.000001.491812.4016359.06
68252016.03.11 03:19sell34130.011.491460.000001.48796
68262016.03.11 07:11t/p34130.011.487960.000001.487962.3916361.45
68272016.03.13 22:00buy34140.011.476380.000001.47988
68282016.03.13 22:39t/p34140.011.479880.000001.479882.4016363.85
68292016.03.13 22:39buy34150.011.480270.000001.48377
68302016.03.14 04:00sell34160.011.471170.000001.46767
68312016.03.14 08:00buy34170.021.478250.000000.00000
68322016.03.14 08:58buy34180.031.476200.000000.00000
68332016.03.14 13:49close34180.031.478750.000000.000005.2416369.09
68342016.03.14 13:49close34170.021.478750.000000.000000.6816369.77
68352016.03.14 13:49close34150.011.478750.000001.48377-1.1516368.62
68362016.03.15 01:00sell34190.021.481290.000000.00000
68372016.03.15 01:11sell34200.031.483340.000000.00000
68382016.03.15 02:00buy34210.011.484880.000001.48838
68392016.03.15 02:43buy34220.021.482850.000000.00000
68402016.03.15 07:40close34220.021.485290.000000.000003.3416371.96
68412016.03.15 07:40close34210.011.485290.000001.488380.2816372.24
68422016.03.15 23:00sell34230.051.487400.000000.00000
68432016.03.16 14:00buy34240.011.490500.000001.49400
68442016.03.16 14:36buy34250.021.488480.000000.00000
68452016.03.16 17:59close34250.021.491050.000000.000003.5216375.76
68462016.03.16 17:59close34240.011.491050.000001.494000.3816376.14
68472016.03.16 18:06close34230.051.482840.000000.0000015.8816392.02
68482016.03.16 18:06close34200.031.482840.000000.000001.2016393.22
68492016.03.16 18:06close34190.021.482840.000000.00000-2.0116391.21
68502016.03.16 18:06close34160.011.482840.000001.46767-7.8716383.34
68512016.03.16 21:00sell34260.011.485450.000001.48195
68522016.03.16 21:45t/p34260.011.481950.000001.481952.3916385.73
68532016.03.16 21:45sell34270.011.481230.000001.47773
68542016.03.17 00:58t/p34270.011.477730.000001.477732.5716388.30
68552016.03.17 11:00buy34280.011.483820.000001.48732
68562016.03.17 11:16buy34290.021.481820.000000.00000
68572016.03.17 11:41close34290.021.484300.000000.000003.3916391.69
68582016.03.17 11:41close34280.011.484300.000001.487320.3316392.02
68592016.03.17 11:41buy34300.011.484650.000001.48815
68602016.03.17 20:00sell34310.011.480080.000001.47658
68612016.03.18 01:06t/p34310.011.476580.000001.476582.4516394.46
68622016.03.18 07:00buy34320.021.478430.000000.00000
68632016.03.18 12:00sell34330.011.478790.000001.47529
68642016.03.18 12:13sell34340.021.480800.000000.00000
68652016.03.18 12:44close34340.021.478380.000000.000003.3216397.78
68662016.03.18 12:44close34330.011.478380.000001.475290.2816398.06
68672016.03.18 12:44sell34350.011.478090.000001.47459
68682016.03.18 13:34close34320.021.482280.000000.000005.2716403.33
68692016.03.18 13:34close34300.011.482280.000001.48815-1.7416401.60
68702016.03.18 15:00buy34360.011.483480.000001.48698
68712016.03.21 00:33t/p34360.011.486980.000001.486982.2916403.89
68722016.03.21 17:00buy34370.011.483430.000001.48693
68732016.03.22 04:00sell34380.021.483560.000000.00000
68742016.03.22 05:15buy34390.021.481430.000000.00000
68752016.03.22 05:15close34380.021.479960.000000.000004.9216408.81
68762016.03.22 05:15close34350.011.479960.000001.47459-1.1716407.64
68772016.03.22 05:15buy34400.031.479420.000000.00000
68782016.03.22 06:00sell34410.011.478600.000001.47510
68792016.03.22 09:34t/p34410.011.475100.000001.475102.3916410.03
68802016.03.23 00:00buy34420.051.472860.000000.00000
68812016.03.23 00:50buy34430.081.470830.000000.00000
68822016.03.23 00:55buy34440.121.468830.000000.00000
68832016.03.23 02:00sell34450.011.469150.000001.46565
68842016.03.23 04:41close34440.121.472890.000000.0000033.3216443.35
68852016.03.23 04:41close34430.081.472890.000000.0000011.2816454.63
68862016.03.23 04:41close34420.051.472890.000000.000000.1016454.73
68872016.03.23 04:41close34400.031.472890.000000.00000-13.7216441.01
68882016.03.23 04:41close34390.021.472890.000000.00000-11.9016429.10
68892016.03.23 04:41close34370.011.472890.000001.48693-7.4216421.68
68902016.03.23 07:00buy34460.011.470050.000001.47355
68912016.03.23 07:37t/p34460.011.473550.000001.473552.3916424.07
68922016.03.23 07:37buy34470.011.473930.000001.47743
68932016.03.23 13:01t/p34470.011.477430.000001.477432.4016426.47
68942016.03.24 12:00sell34480.021.487300.000000.00000
68952016.03.25 00:00buy34490.011.483690.000001.48719
68962016.03.25 17:00t/p34490.011.487190.000001.487192.3916428.86
68972016.03.28 04:00buy34500.011.485680.000001.48918
68982016.03.29 02:41close34480.021.479490.000000.0000011.0216439.88
68992016.03.29 02:41close34450.011.479490.000001.46565-6.7416433.15
69002016.03.29 09:57t/p34500.011.489180.000001.489182.2816435.43
69012016.03.29 09:57buy34510.011.489590.000001.49309
69022016.03.29 16:00sell34520.011.480470.000001.47697
69032016.03.29 16:20t/p34520.011.476970.000001.476972.3916437.82
69042016.03.29 16:20sell34530.011.476570.000001.47307
69052016.03.29 16:20sell34540.021.478570.000000.00000
69062016.03.29 16:26sell34550.031.480570.000000.00000
69072016.03.29 22:16close34550.031.478030.000000.000005.2216443.04
69082016.03.29 22:16close34540.021.478030.000000.000000.7416443.78
69092016.03.29 22:16close34530.011.478030.000001.47307-0.9916442.79
69102016.03.30 03:00buy34560.021.480670.000000.00000
69112016.03.30 09:00sell34570.011.477190.000001.47369
69122016.03.30 12:33t/p34570.011.473690.000001.473692.3916445.18
69132016.03.30 18:00buy34580.031.478670.000000.00000
69142016.03.31 06:00sell34590.011.479590.000001.47609
69152016.03.31 06:35sell34600.021.481600.000000.00000
69162016.03.31 07:02close34580.031.482350.000000.000006.5916451.77
69172016.03.31 07:02close34560.021.482350.000000.000001.6616453.43
69182016.03.31 07:02close34510.011.482350.000001.49309-5.3916448.04
69192016.03.31 07:02buy34610.011.482680.000001.48618
69202016.03.31 07:08buy34620.021.480630.000000.00000
69212016.03.31 07:13close34600.021.479150.000000.000003.3616451.40
69222016.03.31 07:13close34590.011.479150.000001.476090.3016451.70
69232016.03.31 07:14buy34630.031.478600.000000.00000
69242016.03.31 07:42close34630.031.481140.000000.000005.2116456.91
69252016.03.31 07:42close34620.021.481140.000000.000000.6916457.60
69262016.03.31 07:42close34610.011.481140.000001.48618-1.0516456.55
69272016.03.31 07:42buy34640.011.481500.000001.48500
69282016.03.31 14:00sell34650.011.481540.000001.47804
69292016.03.31 14:13t/p34650.011.478040.000001.478042.3916458.94
69302016.03.31 14:13sell34660.011.477680.000001.47418
69312016.03.31 14:24sell34670.021.479790.000000.00000
69322016.03.31 14:29sell34680.031.481800.000000.00000
69332016.03.31 17:16t/p34640.011.485000.000001.485002.4016461.34
69342016.03.31 17:16buy34690.011.485340.000001.48884
69352016.04.01 00:59close34680.031.479070.000000.000005.7716467.11
69362016.04.01 00:59close34670.021.479070.000000.000001.0916468.20
69372016.04.01 00:59close34660.011.479070.000001.47418-0.8916467.30
69382016.04.01 02:00sell34700.011.482660.000001.47916
69392016.04.01 02:07sell34710.021.484690.000000.00000
69402016.04.01 02:40close34710.021.481880.000000.000003.8416471.14
69412016.04.01 02:40close34700.011.481880.000001.479160.5416471.68
69422016.04.01 02:40sell34720.011.481540.000001.47804
69432016.04.01 02:49sell34730.021.483540.000000.00000
69442016.04.01 09:44sell34740.031.485540.000000.00000
69452016.04.01 11:00t/p34690.011.488840.000001.488842.2916473.97
69462016.04.01 15:34close34740.031.483050.000000.000005.1116479.08
69472016.04.01 15:34close34730.021.483050.000000.000000.6716479.75
69482016.04.01 15:34close34720.011.483050.000001.47804-1.0416478.71
69492016.04.04 02:00buy34750.011.492470.000001.49597
69502016.04.04 13:00sell34760.011.491430.000001.48793
69512016.04.04 13:21sell34770.021.493430.000000.00000
69522016.04.04 14:17t/p34750.011.495970.000001.495972.3916481.10
69532016.04.04 16:00buy34780.011.495850.000001.49935
69542016.04.05 00:03t/p34780.011.499350.000001.499352.2916483.40
69552016.04.05 07:00sell34790.031.499010.000000.00000
69562016.04.05 07:27sell34800.051.501130.000000.00000
69572016.04.05 07:43sell34810.081.503150.000000.00000
69582016.04.05 11:00buy34820.011.506780.000001.51028
69592016.04.05 13:41t/p34820.011.510280.000001.510282.3916485.79
69602016.04.05 22:00sell34830.121.509170.000000.00000
69612016.04.06 02:42close34830.121.503120.000000.0000050.3416536.12
69622016.04.06 02:42close34810.081.503120.000000.000000.6016536.73
69632016.04.06 02:42close34800.051.503120.000000.00000-6.5216530.21
69642016.04.06 02:42close34790.031.503120.000000.00000-8.2616521.94
69652016.04.06 02:42close34770.021.503120.000000.00000-13.0416508.91
69662016.04.06 02:42close34760.011.503120.000001.48793-7.8816501.03
69672016.04.06 12:00buy34840.011.505610.000001.50911
69682016.04.06 12:11buy34850.021.503610.000000.00000
69692016.04.06 12:54close34850.021.506060.000000.000003.3516504.38
69702016.04.06 12:54close34840.011.506060.000001.509110.3016504.68
69712016.04.06 12:54buy34860.011.506470.000001.50997
69722016.04.06 19:00sell34870.011.502070.000001.49857
69732016.04.06 19:52t/p34870.011.498570.000001.498572.4016507.08
69742016.04.06 19:52sell34880.011.498230.000001.49473
69752016.04.07 06:00buy34890.021.498480.000000.00000
69762016.04.07 06:57close34890.021.502890.000000.000006.0316513.11
69772016.04.07 06:57close34860.011.502890.000001.50997-2.7616510.35
69782016.04.07 06:57buy34900.011.503220.000001.50672
69792016.04.07 09:35t/p34900.011.506720.000001.506722.4016512.75
69802016.04.08 00:00sell34910.021.512750.000000.00000
69812016.04.08 05:06close34910.021.506130.000000.000009.0516521.80
69822016.04.08 05:06close34880.011.506130.000001.49473-5.1916516.61
69832016.04.11 05:00sell34920.011.508170.000001.50467
69842016.04.11 05:55sell34930.021.510240.000000.00000
69852016.04.11 07:57close34930.021.507750.000000.000003.4116520.02
69862016.04.11 07:57close34920.011.507750.000001.504670.2816520.30
69872016.04.12 00:00buy34940.011.502990.000001.50649
69882016.04.12 00:17buy34950.021.500980.000000.00000
69892016.04.12 01:04close34950.021.503400.000000.000003.3116523.61
69902016.04.12 01:04close34940.011.503400.000001.506490.2916523.90
69912016.04.12 04:00sell34960.011.494980.000001.49148
69922016.04.12 09:30t/p34960.011.491480.000001.491482.4016526.30
69932016.04.13 08:00buy34970.011.482200.000001.48570
69942016.04.13 08:38buy34980.021.480200.000000.00000
69952016.04.13 12:00sell34990.011.476020.000001.47252
69962016.04.13 12:02sell35000.021.478080.000000.00000
69972016.04.13 12:37sell35010.031.480170.000000.00000
69982016.04.13 13:00close35010.031.477620.000000.000005.2416531.54
69992016.04.13 13:00close35000.021.477620.000000.000000.6316532.17
70002016.04.13 13:00close34990.011.477620.000001.47252-1.0916531.08
70012016.04.14 02:00buy35020.031.476970.000000.00000
70022016.04.14 02:11buy35030.051.474920.000000.00000
70032016.04.14 02:35buy35040.081.472900.000000.00000
70042016.04.14 07:00sell35050.011.471530.000001.46803
70052016.04.14 07:53t/p35050.011.468030.000001.468032.4016533.48
70062016.04.14 07:53sell35060.011.467700.000001.46420
70072016.04.14 09:30t/p35060.011.464200.000001.464202.4016535.88
70082016.04.14 20:00buy35070.121.463230.000000.00000
70092016.04.15 03:00sell35080.011.460080.000001.45658
70102016.04.15 03:21sell35090.021.462120.000000.00000
70112016.04.15 03:33sell35100.031.464150.000000.00000
70122016.04.15 04:46close35100.031.461640.000000.000005.1516541.03
70132016.04.15 04:46close35090.021.461640.000000.000000.6516541.68
70142016.04.15 04:46close35080.011.461640.000001.45658-1.0616540.62
70152016.04.17 21:00close35070.121.476370.000000.00000106.5616647.17
70162016.04.17 21:00close35040.081.476370.000000.0000018.1316665.31
70172016.04.17 21:00close35030.051.476370.000000.000004.4316669.73
70182016.04.17 21:00close35020.031.476370.000000.00000-1.5516668.18
70192016.04.17 21:00close34980.021.476370.000000.00000-6.1016662.09
70202016.04.17 21:00close34970.011.476370.000001.48570-4.4216657.67
70212016.04.17 21:00sell35110.011.476200.000001.47270
70222016.04.17 21:06t/p35110.011.472700.000001.472702.3916660.06
70232016.04.17 21:06sell35120.011.472340.000001.46884
70242016.04.17 22:00buy35130.011.473950.000001.47745
70252016.04.17 22:49buy35140.021.471840.000000.00000
70262016.04.17 23:35close35140.021.474290.000000.000003.3516663.41
70272016.04.17 23:35close35130.011.474290.000001.477450.2416663.65
70282016.04.18 06:46sell35150.021.474360.000000.00000
70292016.04.18 07:51close35150.021.471920.000000.000003.3416666.99
70302016.04.18 07:51close35120.011.471920.000001.468840.3416667.33
70312016.04.19 10:00buy35160.011.455900.000001.45940
70322016.04.19 21:00sell35170.011.453320.000001.44982
70332016.04.20 01:26t/p35160.011.459400.000001.459402.2816669.61
70342016.04.20 02:00buy35180.011.459430.000001.46293
70352016.04.20 10:10sell35190.021.455330.000000.00000
70362016.04.20 13:45close35190.021.452900.000000.000003.3216672.93
70372016.04.20 13:45close35170.011.452900.000001.449820.3516673.27
70382016.04.21 02:00buy35200.021.448220.000000.00000
70392016.04.21 05:00sell35210.011.446660.000001.44316
70402016.04.21 12:44close35200.021.453730.000000.000007.5416680.81
70412016.04.21 12:44close35180.011.453730.000001.46293-4.2216676.59
70422016.04.21 12:44buy35220.011.454110.000001.45761
70432016.04.21 13:04t/p35220.011.457610.000001.457612.3916678.98
70442016.04.22 02:00sell35230.021.455390.000000.00000
70452016.04.22 02:56sell35240.031.457460.000000.00000
70462016.04.22 10:55close35240.031.453790.000000.000007.5316686.51
70472016.04.22 10:55close35230.021.453790.000000.000002.1916688.70
70482016.04.22 10:55close35210.011.453790.000001.44316-4.8216683.88
70492016.04.25 08:00sell35250.011.459910.000001.45641
70502016.04.25 09:00buy35260.011.460490.000001.46399
70512016.04.26 03:34sell35270.021.461920.000000.00000
70522016.04.26 07:34close35270.021.459490.000000.000003.3216687.20
70532016.04.26 07:34close35250.011.459490.000001.456410.3516687.54
70542016.04.26 07:35buy35280.021.458410.000000.00000
70552016.04.26 07:35buy35290.031.456380.000000.00000
70562016.04.26 08:40close35290.031.458980.000000.000005.3416692.88
70572016.04.26 08:40close35280.021.458980.000000.000000.7816693.66
70582016.04.26 08:40close35260.011.458980.000001.46399-1.1416692.53
70592016.04.26 09:00sell35300.011.459070.000001.45557
70602016.04.26 16:00buy35310.011.462210.000001.46571
70612016.04.27 01:30t/p35310.011.465710.000001.465712.2816694.81
70622016.04.27 03:00buy35320.011.475840.000001.47934
70632016.04.27 03:21t/p35320.011.479340.000001.479342.3916697.20
70642016.04.27 03:21buy35330.011.479690.000001.48319
70652016.04.27 06:04t/p35330.011.483190.000001.483192.3916699.59
70662016.04.27 18:00sell35340.021.489730.000000.00000
70672016.04.27 18:00sell35350.031.492300.000000.00000
70682016.04.27 18:59sell35360.051.494300.000000.00000
70692016.04.27 20:00buy35370.011.493380.000001.49688
70702016.04.27 20:40buy35380.021.491290.000000.00000
70712016.04.27 21:00close35360.051.488710.000000.0000019.1216718.71
70722016.04.27 21:00close35350.031.488710.000000.000007.3716726.08
70732016.04.27 21:00close35340.021.488710.000000.000001.4016727.48
70742016.04.27 21:00close35300.011.488710.000001.45557-20.2216707.26
70752016.04.27 21:01close35380.021.493920.000000.000003.5916710.85
70762016.04.27 21:01close35370.011.493920.000001.496880.3716711.22
70772016.04.27 22:00sell35390.011.490620.000001.48712
70782016.04.28 05:32t/p35390.011.487120.000001.487122.5616713.77
70792016.04.28 13:00buy35400.011.491170.000001.49467
70802016.04.28 13:51buy35410.021.489160.000000.00000
70812016.04.28 16:00sell35420.011.483400.000001.47990
70822016.04.29 08:00sell35430.021.490160.000000.00000
70832016.04.29 08:12close35410.021.491660.000000.000003.2116716.98
70842016.04.29 08:12close35400.011.491660.000001.494670.2316717.21
70852016.04.29 08:13sell35440.031.492160.000000.00000
70862016.04.29 09:00buy35450.011.491840.000001.49534
70872016.04.29 09:54buy35460.021.489830.000000.00000
70882016.04.29 10:18close35460.021.492250.000000.000003.3116720.52
70892016.04.29 10:18close35450.011.492250.000001.495340.2816720.80
70902016.05.02 01:00sell35470.051.507330.000000.00000
70912016.05.02 16:00buy35480.011.507310.000001.51081
70922016.05.02 16:41buy35490.021.505310.000000.00000
70932016.05.03 03:01close35470.051.497020.000000.0000035.5416756.34
70942016.05.03 03:01close35440.031.497020.000000.00000-9.6416746.70
70952016.05.03 03:01close35430.021.497020.000000.00000-9.1616737.54
70962016.05.03 03:01close35420.011.497020.000001.47990-9.1516728.39
70972016.05.03 04:30close35490.021.508270.000000.000003.8416732.23
70982016.05.03 04:30close35480.011.508270.000001.510810.5516732.78
70992016.05.03 06:00buy35500.011.524760.000001.52826
71002016.05.03 09:05t/p35500.011.528260.000001.528262.4016735.18
71012016.05.03 21:00sell35510.011.535680.000001.53218
71022016.05.04 00:12t/p35510.011.532180.000001.532182.4516737.63
71032016.05.04 11:00buy35520.011.537180.000001.54068
71042016.05.04 11:36buy35530.021.535170.000000.00000
71052016.05.04 11:54close35530.021.537630.000000.000003.3716741.00
71062016.05.04 11:54close35520.011.537630.000001.540680.3016741.30
71072016.05.04 11:54buy35540.011.537910.000001.54141
71082016.05.04 15:31t/p35540.011.541410.000001.541412.3916743.69
71092016.05.05 00:00sell35550.011.539340.000001.53584
71102016.05.05 01:30t/p35550.011.535840.000001.535842.3916746.08
71112016.05.05 18:00buy35560.011.528000.000001.53150
71122016.05.06 01:30t/p35560.011.531500.000001.531502.2916748.37
71132016.05.09 07:00buy35570.011.550920.000001.55442
71142016.05.09 12:03t/p35570.011.554420.000001.554422.4016750.77
71152016.05.09 22:00sell35580.011.555930.000001.55243
71162016.05.09 22:37sell35590.021.557930.000000.00000
71172016.05.09 23:21close35590.021.555500.000000.000003.3216754.09
71182016.05.09 23:21close35580.011.555500.000001.552430.2916754.38
71192016.05.10 18:00buy35600.011.547380.000001.55088
71202016.05.10 18:44buy35610.021.545370.000000.00000
71212016.05.10 19:00sell35620.011.545040.000001.54154
71222016.05.10 21:08t/p35620.011.541540.000001.541542.3916756.77
71232016.05.11 01:45close35610.021.547800.000000.000003.1216759.89
71242016.05.11 01:45close35600.011.547800.000001.550880.1816760.07
71252016.05.11 04:00buy35630.011.549030.000001.55253
71262016.05.11 14:00sell35640.011.550470.000001.54697
71272016.05.11 14:03sell35650.021.552480.000000.00000
71282016.05.11 14:03t/p35630.011.552530.000001.552532.3916762.46
71292016.05.11 14:32close35650.021.549860.000000.000003.5916766.05
71302016.05.11 14:32close35640.011.549860.000001.546970.4116766.46
71312016.05.11 14:32sell35660.011.549490.000001.54599
71322016.05.11 15:00buy35670.011.547990.000001.55149
71332016.05.11 23:04t/p35670.011.551490.000001.551492.3916768.85
71342016.05.11 23:04buy35680.011.551860.000001.55536
71352016.05.12 01:36t/p35680.011.555360.000001.555362.0816770.93
71362016.05.12 11:00sell35690.021.554020.000000.00000
71372016.05.12 13:17close35690.021.550700.000000.000004.5416775.47
71382016.05.12 13:17close35660.011.550700.000001.54599-0.6516774.81
71392016.05.13 00:00buy35700.011.554810.000001.55831
71402016.05.13 01:32t/p35700.011.558310.000001.558312.3916777.20
71412016.05.13 10:00sell35710.011.556820.000001.55332
71422016.05.13 12:39t/p35710.011.553320.000001.553322.3916779.59
71432016.05.15 22:00buy35720.011.557060.000001.56056
71442016.05.16 04:00sell35730.011.550970.000001.54747
71452016.05.16 04:53sell35740.021.553010.000000.00000
71462016.05.16 13:00buy35750.021.553360.000000.00000
71472016.05.17 01:30close35740.021.550250.000000.000003.8916783.49
71482016.05.17 01:30close35730.011.550250.000001.547470.5516784.03
71492016.05.17 02:00buy35760.031.542460.000000.00000
71502016.05.17 02:20buy35770.051.540420.000000.00000
71512016.05.17 02:25buy35780.081.538420.000000.00000
71522016.05.17 03:00sell35790.011.538010.000001.53451
71532016.05.17 03:16sell35800.021.540080.000000.00000
71542016.05.17 07:59close35780.081.542890.000000.0000024.4516808.48
71552016.05.17 07:59close35770.051.542890.000000.000008.4516816.93
71562016.05.17 07:59close35760.031.542890.000000.000000.8916817.82
71572016.05.17 07:59close35750.021.542890.000000.00000-14.5316803.29
71582016.05.17 07:59close35720.011.542890.000001.56056-9.9016793.38
71592016.05.17 11:00buy35810.011.545890.000001.54939
71602016.05.17 13:46t/p35810.011.549390.000001.549392.4016795.78
71612016.05.17 19:00sell35820.031.545220.000000.00000
71622016.05.18 01:00buy35830.011.550450.000001.55395
71632016.05.18 01:20buy35840.021.548410.000000.00000
71642016.05.18 01:32close35840.021.550840.000000.000003.3316799.11
71652016.05.18 01:32close35830.011.550840.000001.553950.2716799.38
71662016.05.18 01:32buy35850.011.551140.000001.55464
71672016.05.18 11:00sell35860.051.547990.000000.00000
71682016.05.18 11:56sell35870.081.550020.000000.00000
71692016.05.18 13:08t/p35850.011.554640.000001.554642.3916801.77
71702016.05.18 14:00buy35880.011.552350.000001.55585
71712016.05.18 18:00close35870.081.546290.000000.0000020.4116822.18
71722016.05.18 18:00close35860.051.546290.000000.000005.8116827.99
71732016.05.18 18:00close35820.031.546290.000000.00000-2.0316825.96
71742016.05.18 18:00close35800.021.546290.000000.00000-8.3816817.58
71752016.05.18 18:00close35790.011.546290.000001.53451-5.6116811.97
71762016.05.19 01:31t/p35880.011.555850.000001.555852.0716814.04
71772016.05.19 10:00sell35890.011.557320.000001.55382
71782016.05.19 11:00buy35900.011.557230.000001.56073
71792016.05.19 13:16t/p35890.011.553820.000001.553822.3916816.43
71802016.05.20 06:00buy35910.021.549280.000000.00000
71812016.05.20 14:26close35910.021.553710.000000.000006.0516822.48
71822016.05.20 14:26close35900.011.553710.000001.56073-2.5116819.97
71832016.05.22 22:00sell35920.011.551380.000001.54788
71842016.05.23 04:18t/p35920.011.547880.000001.547882.4616822.42
71852016.05.23 09:00buy35930.011.552350.000001.55585
71862016.05.23 21:00sell35940.011.553040.000001.54954
71872016.05.24 03:28t/p35930.011.555850.000001.555852.2916824.72
71882016.05.24 05:00buy35950.011.558200.000001.56170
71892016.05.24 06:39t/p35950.011.561700.000001.561702.3916827.11
71902016.05.24 22:44t/p35940.011.549540.000001.549542.4516829.55
71912016.05.25 04:00buy35960.011.548060.000001.55156
71922016.05.25 05:00sell35970.011.548430.000001.54493
71932016.05.25 15:10t/p35960.011.551560.000001.551562.3916831.94
71942016.05.25 15:10buy35980.011.552110.000001.55561
71952016.05.26 01:29t/p35980.011.555610.000001.555612.0816834.02
71962016.05.26 06:01sell35990.021.550450.000000.00000
71972016.05.26 06:55sell36000.031.552460.000000.00000
71982016.05.26 10:11close36000.031.549930.000000.000005.1916839.21
71992016.05.26 10:11close35990.021.549930.000000.000000.7116839.92
72002016.05.26 10:11close35970.011.549930.000001.54493-0.8516839.07
72012016.05.26 20:00buy36010.011.549840.000001.55334
72022016.05.27 02:00sell36020.011.548220.000001.54472
72032016.05.27 12:30buy36030.021.547790.000000.00000
72042016.05.27 13:02close36030.021.550240.000000.000003.3516842.42
72052016.05.27 13:02close36010.011.550240.000001.553340.1616842.58
72062016.05.30 03:00buy36040.011.549160.000001.55266
72072016.05.30 08:36t/p36040.011.552660.000001.552662.3916844.97
72082016.05.30 14:00sell36050.021.551520.000000.00000
72092016.05.30 15:00buy36060.011.550820.000001.55432
72102016.05.31 00:04close36050.021.548620.000000.000004.0816849.05
72112016.05.31 00:04close36020.011.548620.000001.54472-0.1616848.89
72122016.05.31 14:00buy36070.021.540730.000000.00000
72132016.05.31 14:15buy36080.031.538730.000000.00000
72142016.05.31 14:59buy36090.051.536710.000000.00000
72152016.05.31 18:00close36090.051.540240.000000.0000012.0716860.96
72162016.05.31 18:00close36080.031.540240.000000.000003.0916864.05
72172016.05.31 18:00close36070.021.540240.000000.00000-0.6716863.38
72182016.05.31 18:00close36060.011.540240.000001.55432-7.3516856.04
72192016.06.01 00:00sell36100.011.538600.000001.53510
72202016.06.01 01:30t/p36100.011.535100.000001.535102.3916858.43
72212016.06.01 09:00buy36110.011.537670.000001.54117
72222016.06.01 13:16t/p36110.011.541170.000001.541172.4016860.83
72232016.06.01 22:00sell36120.011.542310.000001.53881
72242016.06.02 02:00buy36130.011.544090.000001.54759
72252016.06.02 02:17t/p36130.011.547590.000001.547592.4016863.23
72262016.06.02 02:17buy36140.011.547970.000001.55147
72272016.06.02 07:12t/p36140.011.551470.000001.551472.3916865.62
72282016.06.03 05:35t/p36120.011.538810.000001.538812.6116868.23
72292016.06.03 14:00buy36150.011.544190.000001.54769
72302016.06.03 14:29t/p36150.011.547690.000001.547692.4016870.63
72312016.06.03 14:29buy36160.011.548030.000001.55153
72322016.06.05 22:00sell36170.011.543420.000001.53992
72332016.06.06 13:28t/p36170.011.539920.000001.539922.4516873.07
72342016.06.06 19:00buy36180.021.541610.000000.00000
72352016.06.07 02:00sell36190.011.541030.000001.53753
72362016.06.07 04:20buy36200.031.539580.000000.00000
72372016.06.07 04:30buy36210.051.537570.000000.00000
72382016.06.07 04:30t/p36190.011.537530.000001.537532.3916875.46
72392016.06.07 04:30buy36220.081.535460.000000.00000
72402016.06.07 04:34buy36230.121.533430.000000.00000
72412016.06.07 04:34buy36240.181.531370.000000.00000
72422016.06.07 05:00sell36250.011.529600.000001.52610
72432016.06.07 10:34t/p36250.011.526100.000001.526102.4016877.86
72442016.06.07 19:00buy36260.271.524430.000000.00000
72452016.06.08 12:00sell36270.011.521830.000001.51833
72462016.06.08 12:18sell36280.021.523830.000000.00000
72472016.06.08 21:00close36280.021.521320.000000.000003.4416881.30
72482016.06.08 21:00close36270.011.521320.000001.518330.3516881.65
72492016.06.09 14:00sell36290.011.522940.000001.51944
72502016.06.10 15:00sell36300.021.525450.000000.00000
72512016.06.13 02:09close36300.021.522860.000000.000003.6516885.31
72522016.06.13 02:09close36290.011.522860.000001.519440.1616885.47
72532016.06.13 03:00sell36310.011.523640.000001.52014
72542016.06.14 05:00sell36320.021.525880.000000.00000
72552016.06.14 06:38close36320.021.523340.000000.000003.4716888.94
72562016.06.14 06:38close36310.011.523340.000001.520140.2716889.20
72572016.06.14 14:00sell36330.011.519110.000001.51561
72582016.06.14 14:11sell36340.021.521130.000000.00000
72592016.06.14 14:57sell36350.031.523140.000000.00000
72602016.06.15 03:12close36350.031.520610.000000.000005.3616894.56
72612016.06.15 03:12close36340.021.520610.000000.000000.8316895.39
72622016.06.15 03:12close36330.011.520610.000001.51561-0.9616894.43
72632016.06.15 05:00sell36360.011.520540.000001.51704
72642016.06.15 08:28t/p36360.011.517040.000001.517042.3916896.82
72652016.06.16 06:36close36260.271.531350.000000.0000096.0116992.82
72662016.06.16 06:36close36240.181.531350.000000.00000-21.4316971.39
72672016.06.16 06:36close36230.121.531350.000000.00000-31.1916940.21
72682016.06.16 06:36close36220.081.531350.000000.00000-31.8916908.32
72692016.06.16 06:36close36210.051.531350.000000.00000-27.1516881.16
72702016.06.16 06:36close36200.031.531350.000000.00000-20.4116860.75
72712016.06.16 06:36close36180.021.531350.000000.00000-16.6016844.16
72722016.06.16 06:36close36160.011.531350.000001.55153-12.7916831.37
72732016.06.16 13:00sell36370.011.522910.000001.51941
72742016.06.16 13:56sell36380.021.524920.000000.00000
72752016.06.17 00:00buy36390.011.524920.000001.52842
72762016.06.17 01:19close36380.021.522440.000000.000003.5016834.87
72772016.06.17 01:19close36370.011.522440.000001.519410.3916835.25
72782016.06.17 03:00sell36400.011.523080.000001.51958
72792016.06.19 23:00sell36410.021.525150.000000.00000
72802016.06.19 23:15sell36420.031.527270.000000.00000
72812016.06.19 23:27t/p36390.011.528420.000001.528422.3916837.64
72822016.06.19 23:29sell36430.051.529360.000000.00000
72832016.06.19 23:45close36430.051.526550.000000.000009.6116847.25
72842016.06.19 23:45close36420.031.526550.000000.000001.4816848.73
72852016.06.19 23:45close36410.021.526550.000000.00000-1.9116846.82
72862016.06.19 23:45close36400.011.526550.000001.51958-2.3716844.45
72872016.06.19 23:45sell36440.011.526090.000001.52259
72882016.06.20 00:00buy36450.011.527960.000001.53146
72892016.06.20 00:33buy36460.021.525940.000000.00000
72902016.06.20 01:36close36460.021.528370.000000.000003.3216847.77
72912016.06.20 01:36close36450.011.528370.000001.531460.2816848.05
72922016.06.20 07:23t/p36440.011.522590.000001.522592.4616850.51
72932016.06.20 08:00sell36470.011.520830.000001.51733
72942016.06.20 12:58t/p36470.011.517330.000001.517332.4016852.91
72952016.06.21 00:00buy36480.011.518560.000001.52206
72962016.06.21 00:23buy36490.021.516520.000000.00000
72972016.06.21 01:30close36490.021.519010.000000.000003.4116856.32
72982016.06.21 01:30close36480.011.519010.000001.522060.3116856.63
72992016.06.21 08:00sell36500.011.513360.000001.50986
73002016.06.21 11:58t/p36500.011.509860.000001.509862.4016859.03
73012016.06.21 22:00buy36510.011.509110.000001.51261
73022016.06.22 08:00sell36520.011.506540.000001.50304
73032016.06.22 17:00buy36530.021.505060.000000.00000
73042016.06.22 17:22close36530.021.508160.000000.000004.2416863.27
73052016.06.22 17:22close36510.011.508160.000001.51261-0.7616862.51
73062016.06.22 17:22buy36540.011.508460.000001.51196
73072016.06.22 18:09sell36550.021.508540.000000.00000
73082016.06.22 19:08buy36560.021.506400.000000.00000
73092016.06.22 19:59close36550.021.506120.000000.000003.3116865.82
73102016.06.22 19:59close36520.011.506120.000001.503040.2816866.10
73112016.06.22 21:06close36560.021.508910.000000.000003.4416869.54
73122016.06.22 21:06close36540.011.508910.000001.511960.3016869.84
73132016.06.23 08:00sell36570.011.502040.000001.49854
73142016.06.23 09:27t/p36570.011.498540.000001.498542.4016872.24
73152016.06.24 00:00buy36580.011.502090.000001.50559
73162016.06.24 00:00buy36590.021.500090.000000.00000
73172016.06.24 00:38buy36600.031.498090.000000.00000
73182016.06.24 00:45close36600.031.500610.000000.000005.1716877.41
73192016.06.24 00:45close36590.021.500610.000000.000000.7116878.12
73202016.06.24 00:45close36580.011.500610.000001.50559-1.0116877.11
73212016.06.24 00:45buy36610.011.500940.000001.50444
73222016.06.24 00:46buy36620.021.498930.000000.00000
73232016.06.24 00:49buy36630.031.496910.000000.00000
73242016.06.24 00:54buy36640.051.494710.000000.00000
73252016.06.24 00:54buy36650.081.492140.000000.00000
73262016.06.24 00:55close36650.081.495500.000000.0000018.3816895.49
73272016.06.24 00:55close36640.051.495500.000000.000002.7016898.19
73282016.06.24 00:55close36630.031.495500.000000.00000-2.8916895.30
73292016.06.24 00:55close36620.021.495500.000000.00000-4.6916890.61
73302016.06.24 00:55close36610.011.495500.000001.50444-3.7216886.89
73312016.06.24 00:55buy36660.011.496300.000001.49980
73322016.06.24 01:07t/p36660.011.499800.000001.499802.3916889.28
73332016.06.24 07:00sell36670.011.498820.000001.49532
73342016.06.24 07:11sell36680.021.500900.000000.00000
73352016.06.24 07:22close36680.021.498270.000000.000003.6016892.88
73362016.06.24 07:22close36670.011.498270.000001.495320.3716893.25
73372016.06.24 07:22sell36690.011.497950.000001.49445
73382016.06.24 07:23sell36700.021.500090.000000.00000
73392016.06.24 07:34sell36710.031.502140.000000.00000
73402016.06.24 07:43sell36720.051.504170.000000.00000
73412016.06.24 07:48sell36730.081.506240.000000.00000
73422016.06.24 07:55sell36740.121.508390.000000.00000
73432016.06.24 08:00buy36750.011.508790.000001.51229
73442016.06.24 08:00buy36760.021.506720.000000.00000
73452016.06.24 08:13close36740.121.505010.000000.0000027.7516921.00
73462016.06.24 08:13close36730.081.505010.000000.000006.7316927.73
73472016.06.24 08:13close36720.051.505010.000000.00000-2.8716924.86
73482016.06.24 08:13close36710.031.505010.000000.00000-5.8916918.97
73492016.06.24 08:13close36700.021.505010.000000.00000-6.7316912.24
73502016.06.24 08:13close36690.011.505010.000001.49445-4.8316907.41
73512016.06.24 08:29close36760.021.509200.000000.000003.3916910.80
73522016.06.24 08:29close36750.011.509200.000001.512290.2816911.08
73532016.06.24 08:29buy36770.011.509480.000001.51298
73542016.06.24 08:32buy36780.021.507480.000000.00000
73552016.06.24 08:36buy36790.031.505480.000000.00000
73562016.06.24 08:39close36790.031.507970.000000.000005.1116916.19
73572016.06.24 08:39close36780.021.507970.000000.000000.6716916.86
73582016.06.24 08:39close36770.011.507970.000001.51298-1.0316915.83
73592016.06.24 08:39buy36800.011.508300.000001.51180
73602016.06.24 08:42buy36810.021.506130.000000.00000
73612016.06.24 08:47close36810.021.508650.000000.000003.4516919.28
73622016.06.24 08:47close36800.011.508650.000001.511800.2416919.52
73632016.06.24 08:47buy36820.011.508980.000001.51248
73642016.06.24 08:51buy36830.021.506970.000000.00000
73652016.06.24 13:00sell36840.011.484730.000001.48123
73662016.06.24 13:16sell36850.021.486780.000000.00000
73672016.06.24 13:20close36850.021.484340.000000.000003.3316922.85
73682016.06.24 13:20close36840.011.484340.000001.481230.2716923.12
73692016.06.24 13:20sell36860.011.484060.000001.48056
73702016.06.24 13:38sell36870.021.486070.000000.00000
73712016.06.24 13:44sell36880.031.488240.000000.00000
73722016.06.24 13:45sell36890.051.490250.000000.00000
73732016.06.24 13:51close36890.051.487470.000000.000009.5016932.62
73742016.06.24 13:51close36880.031.487470.000000.000001.5816934.20
73752016.06.24 13:51close36870.021.487470.000000.00000-1.9216932.28
73762016.06.24 13:51close36860.011.487470.000001.48056-2.3316929.95
73772016.06.24 13:51sell36900.011.487170.000001.48367
73782016.06.24 13:52sell36910.021.489170.000000.00000
73792016.06.24 13:56close36910.021.486650.000000.000003.4416933.39
73802016.06.24 13:56close36900.011.486650.000001.483670.3516933.74
73812016.06.24 13:56sell36920.011.486250.000001.48275
73822016.06.24 13:58t/p36920.011.482750.000001.482752.3916936.13
73832016.06.24 13:58sell36930.011.482420.000001.47892
73842016.06.27 00:00buy36940.031.486540.000000.00000
73852016.06.27 00:07buy36950.051.484530.000000.00000
73862016.06.27 12:00sell36960.021.485630.000000.00000
73872016.06.27 14:42close36950.051.492270.000000.0000026.4716962.60
73882016.06.27 14:42close36940.031.492270.000000.0000011.7516974.35
73892016.06.27 14:42close36830.021.492270.000000.00000-20.3116954.04
73902016.06.27 14:42close36820.011.492270.000001.51248-11.5416942.50
73912016.06.27 15:00buy36970.011.494240.000001.49774
73922016.06.27 15:30t/p36970.011.497740.000001.497742.3916944.89
73932016.06.27 15:30buy36980.011.498130.000001.50163
73942016.06.27 16:23t/p36980.011.501630.000001.501632.3916947.28
73952016.06.28 02:00sell36990.031.495880.000000.00000
73962016.06.28 12:00buy37000.011.498320.000001.50182
73972016.06.28 12:48buy37010.021.496310.000000.00000
73982016.06.28 14:21close37010.021.498870.000000.000003.5016950.78
73992016.06.28 14:21close37000.011.498870.000001.501820.3816951.16
74002016.06.28 22:00sell37020.051.498940.000000.00000
74012016.06.29 01:34close37020.051.493310.000000.0000019.5416970.70
74022016.06.29 01:34close36990.031.493310.000000.000005.4416976.14
74032016.06.29 01:34close36960.021.493310.000000.00000-10.2916965.85
74042016.06.29 01:34close36930.011.493310.000001.47892-7.2816958.56
74052016.06.29 16:00buy37030.011.493830.000001.49733
74062016.06.30 01:00sell37040.011.490100.000001.48660
74072016.06.30 01:34sell37050.021.492100.000000.00000
74082016.06.30 07:09t/p37030.011.497330.000001.497332.0716960.63
74092016.06.30 07:09buy37060.011.497670.000001.50117
74102016.06.30 07:11t/p37060.011.501170.000001.501172.4016963.03
74112016.06.30 07:11buy37070.011.501540.000001.50504
74122016.06.30 07:30buy37080.021.499510.000000.00000
74132016.06.30 07:41buy37090.031.497470.000000.00000
74142016.06.30 15:02close37050.021.489660.000000.000003.3416966.37
74152016.06.30 15:02close37040.011.489660.000001.486600.3016966.67
74162016.06.30 16:00sell37100.011.484500.000001.48100
74172016.06.30 16:09sell37110.021.486530.000000.00000
74182016.06.30 16:11sell37120.031.488570.000000.00000
74192016.06.30 16:17close37120.031.486050.000000.000005.1716971.84
74202016.06.30 16:17close37110.021.486050.000000.000000.6516972.49
74212016.06.30 16:17close37100.011.486050.000001.48100-1.0616971.43
74222016.06.30 16:17sell37130.011.485600.000001.48210
74232016.07.01 00:00buy37140.051.491340.000000.00000
74242016.07.01 06:22sell37150.021.487600.000000.00000
74252016.07.01 08:36close37150.021.485130.000000.000003.3816974.81
74262016.07.01 08:36close37130.011.485130.000001.482100.3816975.19
74272016.07.01 15:00buy37160.081.487910.000000.00000
74282016.07.03 21:04sell37170.011.492630.000001.48913
74292016.07.03 21:04close37160.081.493400.000000.0000030.0417005.23
74302016.07.03 21:04close37140.051.493400.000000.000007.0417012.27
74312016.07.03 21:04close37090.031.493400.000000.00000-8.6717003.60
74322016.07.03 21:04close37080.021.493400.000000.00000-8.5716995.02
74332016.07.03 21:04close37070.011.493400.000001.50504-5.6716989.36
74342016.07.03 22:00buy37180.011.492500.000001.49600
74352016.07.03 22:36buy37190.021.490500.000000.00000
74362016.07.04 00:51t/p37170.011.489130.000001.489132.4516991.80
74372016.07.04 03:00sell37200.011.486550.000001.48305
74382016.07.04 06:04t/p37200.011.483050.000001.483052.4016994.20
74392016.07.04 19:00buy37210.031.479870.000000.00000
74402016.07.05 08:56close37210.031.486730.000000.0000013.7617007.96
74412016.07.05 08:56close37190.021.486730.000000.00000-5.5917002.37
74422016.07.05 08:56close37180.011.486730.000001.49600-4.1616998.21
74432016.07.05 18:00sell37220.011.485780.000001.48228
74442016.07.06 03:00buy37230.011.487130.000001.49063
74452016.07.06 09:37t/p37220.011.482280.000001.482282.4517000.66
74462016.07.06 10:00sell37240.011.479180.000001.47568
74472016.07.06 10:32sell37250.021.481190.000000.00000
74482016.07.06 13:20close37250.021.478760.000000.000003.3217003.98
74492016.07.06 13:20close37240.011.478760.000001.475680.2917004.27
74502016.07.07 00:00buy37260.021.477040.000000.00000
74512016.07.07 00:15buy37270.031.475020.000000.00000
74522016.07.07 01:34close37270.031.479060.000000.000008.2917012.56
74532016.07.07 01:34close37260.021.479060.000000.000002.7617015.32
74542016.07.07 01:34close37230.011.479060.000001.49063-5.8417009.48
74552016.07.07 02:00sell37280.011.478470.000001.47497
74562016.07.07 03:00buy37290.011.477180.000001.48068
74572016.07.07 03:03buy37300.021.475170.000000.00000
74582016.07.07 03:59close37300.021.477590.000000.000003.3117012.79
74592016.07.07 03:59close37290.011.477590.000001.480680.2817013.07
74602016.07.07 03:59buy37310.011.477920.000001.48142
74612016.07.07 05:57t/p37280.011.474970.000001.474972.3917015.46
74622016.07.07 09:00sell37320.011.470730.000001.46723
74632016.07.07 09:28sell37330.021.472810.000000.00000
74642016.07.07 14:04buy37340.021.475900.000000.00000
74652016.07.07 15:39close37340.021.478380.000000.000003.3917018.85
74662016.07.07 15:39close37310.011.478380.000001.481420.3117019.16
74672016.07.08 01:00sell37350.031.474810.000000.00000
74682016.07.08 07:00buy37360.011.479620.000001.48312
74692016.07.08 07:08buy37370.021.477620.000000.00000
74702016.07.08 11:31close37350.031.472270.000000.000005.2117024.37
74712016.07.08 11:31close37330.021.472270.000000.000000.8517025.22
74722016.07.08 11:31close37320.011.472270.000001.46723-1.0017024.21
74732016.07.08 11:31sell37380.011.471960.000001.46846
74742016.07.08 12:34t/p37380.011.468460.000001.468462.4017026.61
74752016.07.11 00:00buy37390.031.461650.000000.00000
74762016.07.11 13:00sell37400.011.462560.000001.45906
74772016.07.11 13:23sell37410.021.464560.000000.00000
74782016.07.11 13:44sell37420.031.466560.000000.00000
74792016.07.12 01:17close37420.031.464040.000000.000005.3517031.96
74802016.07.12 01:17close37410.021.464040.000000.000000.8217032.78
74812016.07.12 01:17close37400.011.464040.000001.45906-0.9517031.83
74822016.07.12 02:00sell37430.011.463020.000001.45952
74832016.07.12 06:26t/p37430.011.459520.000001.459522.3917034.22
74842016.07.12 23:00buy37440.051.452250.000000.00000
74852016.07.13 11:00sell37450.011.453140.000001.44964
74862016.07.14 04:00sell37460.021.457820.000000.00000
74872016.07.14 04:15sell37470.031.459850.000000.00000
74882016.07.14 06:38close37470.031.456860.000000.000006.1317040.35
74892016.07.14 06:38close37460.021.456860.000000.000001.3117041.66
74902016.07.14 06:38close37450.011.456860.000001.44964-2.3817039.27
74912016.07.15 04:00sell37480.011.454860.000001.45136
74922016.07.15 04:48sell37490.021.456870.000000.00000
74932016.07.15 04:49sell37500.031.458890.000000.00000
74942016.07.15 07:51close37500.031.456370.000000.000005.1717044.44
74952016.07.15 07:51close37490.021.456370.000000.000000.6817045.12
74962016.07.15 07:51close37480.011.456370.000001.45136-1.0317044.09
74972016.07.15 09:00sell37510.011.455270.000001.45177
74982016.07.15 09:10sell37520.021.457290.000000.00000
74992016.07.15 11:35close37520.021.454860.000000.000003.3317047.42
75002016.07.15 11:35close37510.011.454860.000001.451770.2817047.70
75012016.07.17 22:00sell37530.011.454760.000001.45126
75022016.07.17 22:45sell37540.021.456830.000000.00000
75032016.07.18 07:26close37540.021.454390.000000.000003.4517051.15
75042016.07.18 07:26close37530.011.454390.000001.451260.3117051.46
75052016.07.18 09:00sell37550.011.452750.000001.44925
75062016.07.18 09:53sell37560.021.454790.000000.00000
75072016.07.18 23:30close37440.051.462800.000000.0000032.8617084.32
75082016.07.18 23:30close37390.031.462800.000000.000000.1117084.43
75092016.07.18 23:30close37370.021.462800.000000.00000-21.9817062.45
75102016.07.18 23:30close37360.011.462800.000001.48312-12.3617050.10
75112016.07.19 14:00sell37570.031.473360.000000.00000
75122016.07.20 03:00buy37580.011.468540.000001.47204
75132016.07.20 12:39t/p37580.011.472040.000001.472042.4017052.50
75142016.07.21 20:00buy37590.011.470350.000001.47385
75152016.07.22 01:28t/p37590.011.473850.000001.473852.2817054.78
75162016.07.25 11:00buy37600.011.467680.000001.47118
75172016.07.25 13:37t/p37600.011.471180.000001.471182.4017057.18
75182016.07.26 04:28close37570.031.462550.000000.0000023.3617080.54
75192016.07.26 04:28close37560.021.462550.000000.00000-9.7217070.82
75202016.07.26 04:28close37550.011.462550.000001.44925-6.2717064.55
75212016.07.26 18:00buy37610.011.463240.000001.46674
75222016.07.27 02:23t/p37610.011.466740.000001.466742.2817066.83
75232016.07.27 03:00sell37620.011.465940.000001.46244
75242016.07.27 03:00sell37630.021.467960.000000.00000
75252016.07.27 03:05sell37640.031.469990.000000.00000
75262016.07.27 03:05sell37650.051.472040.000000.00000
75272016.07.27 04:00buy37660.011.472280.000001.47578
75282016.07.27 04:09buy37670.021.470280.000000.00000
75292016.07.27 04:23close37650.051.469240.000000.000009.5817076.41
75302016.07.27 04:23close37640.031.469240.000000.000001.5417077.95
75312016.07.27 04:23close37630.021.469240.000000.00000-1.7517076.20
75322016.07.27 04:23close37620.011.469240.000001.46244-2.2517073.95
75332016.07.27 04:56buy37680.031.468190.000000.00000
75342016.07.27 06:26close37680.031.470730.000000.000005.2117079.16
75352016.07.27 06:26close37670.021.470730.000000.000000.6217079.78
75362016.07.27 06:26close37660.011.470730.000001.47578-1.0617078.72
75372016.07.28 02:00sell37690.011.473340.000001.46984
75382016.07.28 05:38t/p37690.011.469840.000001.469842.3917081.11
75392016.07.28 13:00buy37700.011.475020.000001.47852
75402016.07.29 00:00sell37710.011.475500.000001.47200
75412016.07.29 01:20t/p37710.011.472000.000001.472002.4017083.51
75422016.07.29 07:49t/p37700.011.478520.000001.478522.2817085.80
75432016.07.29 09:00buy37720.011.479720.000001.48322
75442016.08.01 01:00buy37730.021.471550.000000.00000
75452016.08.01 12:46close37730.021.476020.000000.000006.1217091.92
75462016.08.01 12:46close37720.011.476020.000001.48322-2.6417089.28
75472016.11.01 03:00sell37740.011.438800.000001.43530
75482016.11.01 03:31t/p37740.011.435300.000001.435302.4017091.68
75492016.11.01 03:32sell37750.011.434940.000001.43144
75502016.11.01 07:02t/p37750.011.431440.000001.431442.4017094.08
75512016.11.01 13:00buy37760.011.435400.000001.43890
75522016.11.01 14:11t/p37760.011.438900.000001.438902.3917096.47
75532016.11.02 11:00sell37770.011.448330.000001.44483
75542016.11.02 21:00buy37780.011.448820.000001.45232
75552016.11.03 02:59t/p37780.011.452320.000001.452322.0717098.54
75562016.11.03 03:00sell37790.021.452340.000000.00000
75572016.11.03 03:00sell37800.031.454430.000000.00000
75582016.11.03 03:27close37800.031.451560.000000.000005.8917104.43
75592016.11.03 03:27close37790.021.451560.000000.000001.0717105.50
75602016.11.03 03:27close37770.011.451560.000001.44483-2.0417103.45
75612016.11.03 03:27sell37810.011.451200.000001.44770
75622016.11.03 04:00buy37820.011.450990.000001.45449
75632016.11.03 09:20t/p37810.011.447700.000001.447702.3917105.84
75642016.11.03 19:00buy37830.021.444840.000000.00000
75652016.11.04 03:00sell37840.011.444910.000001.44141
75662016.11.04 07:11close37830.021.448640.000000.000004.9917110.83
75672016.11.04 07:11close37820.011.448640.000001.45449-1.7217109.11
75682016.11.04 07:11buy37850.011.448970.000001.45247
75692016.11.04 07:27buy37860.021.446950.000000.00000
75702016.11.04 14:09close37860.021.449380.000000.000003.3217112.43
75712016.11.04 14:09close37850.011.449380.000001.452470.2817112.71
75722016.11.06 22:00t/p37840.011.441410.000001.441412.3917115.10
75732016.11.06 23:00sell37870.011.445200.000001.44170
75742016.11.07 06:15t/p37870.011.441700.000001.441702.4617117.56
75752016.11.08 03:00buy37880.011.434270.000001.43777
75762016.11.08 15:00sell37890.011.434650.000001.43115
75772016.11.08 15:54t/p37890.011.431150.000001.431152.3917119.95
75782016.11.08 15:54sell37900.011.430820.000001.42732
75792016.11.08 17:00t/p37900.011.427320.000001.427322.3917122.34
75802016.11.09 02:05t/p37880.011.437770.000001.437772.2917124.63
75812016.11.09 04:00buy37910.011.473330.000001.47683
75822016.11.09 04:25buy37920.021.471330.000000.00000
75832016.11.09 04:27buy37930.031.469290.000000.00000
75842016.11.09 04:28buy37940.051.467280.000000.00000
75852016.11.09 04:29buy37950.081.465250.000000.00000
75862016.11.09 04:30close37950.081.468250.000000.0000016.4217141.05
75872016.11.09 04:30close37940.051.468250.000000.000003.3217144.37
75882016.11.09 04:30close37930.031.468250.000000.00000-2.1317142.24
75892016.11.09 04:30close37920.021.468250.000000.00000-4.2217138.02
75902016.11.09 04:30close37910.011.468250.000001.47683-3.4717134.55
75912016.11.09 04:30buy37960.011.468860.000001.47236
75922016.11.09 04:33t/p37960.011.472360.000001.472362.4017136.95
75932016.11.09 04:33buy37970.011.472760.000001.47626
75942016.11.09 04:38t/p37970.011.476260.000001.476262.4017139.35
75952016.11.09 04:38buy37980.011.476600.000001.48010
75962016.11.09 04:49t/p37980.011.480100.000001.480102.3917141.74
75972016.11.09 04:49buy37990.011.480530.000001.48403
75982016.11.09 04:53t/p37990.011.484030.000001.484032.3917144.13
75992016.11.09 04:53buy38000.011.484360.000001.48786
76002016.11.09 04:53t/p38000.011.487860.000001.487862.3917146.52
76012016.11.09 04:53buy38010.011.488290.000001.49179
76022016.11.09 04:54buy38020.021.486280.000000.00000
76032016.11.09 04:55buy38030.031.484190.000000.00000
76042016.11.09 05:07close38030.031.486770.000000.000005.3017151.82
76052016.11.09 05:07close38020.021.486770.000000.000000.6717152.49
76062016.11.09 05:07close38010.011.486770.000001.49179-1.0317151.46
76072016.11.09 12:00sell38040.011.441540.000001.43804
76082016.11.09 12:16t/p38040.011.438040.000001.438042.3917153.85
76092016.11.09 12:16sell38050.011.437720.000001.43422
76102016.11.09 12:50t/p38050.011.434220.000001.434222.3917156.24
76112016.11.09 12:50sell38060.011.433750.000001.43025
76122016.11.09 14:08t/p38060.011.430250.000001.430252.3917158.63
76132016.11.10 00:00buy38070.011.427530.000001.43103
76142016.11.10 09:00sell38080.011.415420.000001.41192
76152016.11.10 10:17t/p38080.011.411920.000001.411922.4017161.03
76162016.11.10 14:18t/p38070.011.431030.000001.431032.4017163.43
76172016.11.10 15:00buy38090.011.432330.000001.43583
76182016.11.10 15:37t/p38090.011.435830.000001.435832.3917165.82
76192016.11.10 15:37buy38100.011.436150.000001.43965
76202016.11.10 15:40buy38110.021.434120.000000.00000
76212016.11.10 15:56close38110.021.436580.000000.000003.3717169.19
76222016.11.10 15:56close38100.011.436580.000001.439650.2917169.48
76232016.11.10 15:56buy38120.011.436870.000001.44037
76242016.11.11 01:00sell38130.011.433260.000001.42976
76252016.11.11 02:25t/p38120.011.440370.000001.440372.2917171.78
76262016.11.11 04:00buy38140.011.435270.000001.43877
76272016.11.11 04:17buy38150.021.433270.000000.00000
76282016.11.11 04:19buy38160.031.431260.000000.00000
76292016.11.11 07:35close38160.031.433760.000000.000005.1317176.91
76302016.11.11 07:35close38150.021.433760.000000.000000.6717177.58
76312016.11.11 07:35close38140.011.433760.000001.43877-1.0317176.55
76322016.11.11 07:41sell38170.021.435270.000000.00000
76332016.11.11 08:44close38170.021.432820.000000.000003.3517179.90
76342016.11.11 08:44close38130.011.432820.000001.429760.3017180.20
76352016.11.11 10:00buy38180.011.430680.000001.43418
76362016.11.11 10:34t/p38180.011.434180.000001.434182.4017182.60
76372016.11.11 10:34buy38190.011.434510.000001.43801
76382016.11.11 11:00sell38200.011.434390.000001.43089
76392016.11.11 11:23sell38210.021.436400.000000.00000
76402016.11.11 12:13close38210.021.433940.000000.000003.3717185.97
76412016.11.11 12:13close38200.011.433940.000001.430890.3017186.27
76422016.11.11 13:32t/p38190.011.438010.000001.438012.4017188.67
76432016.11.11 15:00buy38220.011.441550.000001.44505
76442016.11.11 15:53buy38230.021.439540.000000.00000
76452016.11.11 16:22close38230.021.441970.000000.000003.3217191.99
76462016.11.11 16:22close38220.011.441970.000001.445050.2917192.28
76472016.11.14 00:00sell38240.011.433180.000001.42968
76482016.11.14 00:30sell38250.021.435190.000000.00000
76492016.11.14 01:04close38250.021.432770.000000.000003.3117195.59
76502016.11.14 01:04close38240.011.432770.000001.429680.2817195.87
76512016.11.15 03:00buy38260.011.421670.000001.42517
76522016.11.15 06:13t/p38260.011.425170.000001.425172.3917198.26
76532016.11.15 15:00sell38270.011.424640.000001.42114
76542016.11.15 15:18t/p38270.011.421140.000001.421142.3917200.65
76552016.11.15 15:18sell38280.011.420840.000001.41734
76562016.11.15 15:29sell38290.021.422880.000000.00000
76572016.11.15 19:42close38290.021.420450.000000.000003.3317203.98
76582016.11.15 19:42close38280.011.420450.000001.417340.2617204.24
76592016.11.16 02:00buy38300.011.421290.000001.42479
76602016.11.16 06:01t/p38300.011.424790.000001.424792.4017206.64
76612016.11.16 19:00sell38310.011.427190.000001.42369
76622016.11.17 03:00buy38320.011.430620.000001.43412
76632016.11.17 07:44t/p38320.011.434120.000001.434122.4017209.04
76642016.11.17 16:01sell38330.021.429220.000000.00000
76652016.11.17 23:00buy38340.011.434890.000001.43839
76662016.11.18 07:00sell38350.031.432620.000000.00000
76672016.11.18 07:18sell38360.051.434620.000000.00000
76682016.11.18 09:40t/p38340.011.438390.000001.438392.2917211.33
76692016.11.18 10:00buy38370.011.437350.000001.44085
76702016.11.18 16:16t/p38370.011.440850.000001.440852.3917213.72
76712016.11.21 09:00sell38380.081.447210.000000.00000
76722016.11.21 23:00buy38390.011.443180.000001.44668
76732016.11.22 02:41close38380.081.437950.000000.0000051.1217264.84
76742016.11.22 02:41close38360.051.437950.000000.00000-10.8317254.01
76752016.11.22 02:41close38350.031.437950.000000.00000-10.6017243.41
76762016.11.22 02:41close38330.021.437950.000000.00000-11.6117231.81
76772016.11.22 02:41close38310.011.437950.000001.42369-7.0317224.78
76782016.11.22 03:00sell38400.011.438950.000001.43545
76792016.11.22 11:52t/p38400.011.435450.000001.435452.3917227.17
76802016.11.22 18:00buy38410.021.437170.000000.00000
76812016.11.23 01:00sell38420.011.434880.000001.43138
76822016.11.23 01:52t/p38420.011.431380.000001.431382.4017229.57
76832016.11.23 01:52sell38430.011.431050.000001.42755
76842016.11.23 08:28t/p38430.011.427550.000001.427552.4017231.97
76852016.11.23 13:00buy38440.031.430570.000000.00000
76862016.11.23 17:00sell38450.011.428680.000001.42518
76872016.11.23 22:00buy38460.051.428410.000000.00000
76882016.11.24 16:40t/p38450.011.425180.000001.425182.5617234.52
76892016.11.25 11:00buy38470.081.424980.000000.00000
76902016.11.27 22:00sell38480.011.424940.000001.42144
76912016.11.28 01:19close38470.081.429720.000000.0000025.0817259.61
76922016.11.28 01:19close38460.051.429720.000000.000001.8017261.41
76932016.11.28 01:19close38440.031.429720.000000.00000-3.3517258.05
76942016.11.28 01:19close38410.021.429720.000000.00000-11.4717246.58
76952016.11.28 01:19close38390.011.429720.000001.44668-9.9517236.63
76962016.11.28 02:00buy38490.011.428740.000001.43224
76972016.11.28 11:20t/p38480.011.421440.000001.421442.4517239.07
76982016.11.28 22:00buy38500.021.418580.000000.00000
76992016.11.29 14:58close38500.021.423720.000000.000006.8217245.89
77002016.11.29 14:58close38490.011.423720.000001.43224-3.5517242.34
77012016.11.30 00:00sell38510.011.422440.000001.41894
77022016.11.30 10:00buy38520.011.425130.000001.42863
77032016.11.30 11:04t/p38520.011.428630.000001.428632.3917244.73
77042016.12.01 02:00sell38530.021.432980.000000.00000
77052016.12.01 18:00sell38540.031.435650.000000.00000
77062016.12.02 14:25close38540.031.431360.000000.000008.9717253.70
77072016.12.02 14:25close38530.021.431360.000000.000002.3317256.03
77082016.12.02 14:25close38510.011.431360.000001.41894-5.8917250.14
77092017.02.01 08:00sell38550.011.423920.000001.42042
77102017.02.01 19:00t/p38550.011.420420.000001.420422.3917252.53
77112017.02.03 01:00buy38560.011.406670.000001.41017
77122017.02.03 10:00sell38570.011.404990.000001.40149
77132017.02.03 13:34t/p38570.011.401490.000001.401492.3917254.92
77142017.02.05 23:00buy38580.021.404650.000000.00000
77152017.02.06 00:30close38580.021.407140.000000.000003.1917258.11
77162017.02.06 00:30close38560.011.407140.000001.410170.2217258.33
77172017.02.06 10:00sell38590.011.402000.000001.39850
77182017.02.06 17:00buy38600.011.404770.000001.40827
77192017.02.07 03:35t/p38590.011.398500.000001.398502.4617260.79
77202017.02.07 04:00sell38610.011.395600.000001.39210
77212017.02.07 12:00buy38620.021.401510.000000.00000
77222017.02.07 22:00sell38630.021.400490.000000.00000
77232017.02.08 08:00close38630.021.397100.000000.000004.7517265.54
77242017.02.08 08:00close38610.011.397100.000001.39210-0.9717264.57
77252017.02.09 08:00sell38640.011.401750.000001.39825
77262017.02.09 09:45t/p38640.011.398250.000001.398252.4017266.97
77272017.02.09 10:00buy38650.031.398020.000000.00000
77282017.02.09 11:00sell38660.011.396980.000001.39348
77292017.02.10 03:00t/p38660.011.393480.000001.393482.4617269.42
77302017.02.10 04:00sell38670.011.393630.000001.39013
77312017.02.10 13:17t/p38670.011.390130.000001.390132.4017271.82
77322017.02.13 02:00buy38680.051.384240.000000.00000
77332017.02.13 19:00sell38690.011.386630.000001.38313
77342017.02.14 01:08t/p38690.011.383130.000001.383132.4617274.28
77352017.02.14 22:00sell38700.011.379800.000001.37630
77362017.02.15 08:26t/p38700.011.376300.000001.376302.4517276.72
77372017.02.15 16:00buy38710.081.376790.000000.00000
77382017.02.15 21:00sell38720.011.373850.000001.37035
77392017.02.16 15:55close38710.081.386890.000000.0000052.7017329.43
77402017.02.16 15:55close38680.051.386890.000000.000006.3917335.81
77412017.02.16 15:55close38650.031.386890.000000.00000-25.0917310.73
77422017.02.16 15:55close38620.021.386890.000000.00000-22.3617288.36
77432017.02.16 15:55close38600.011.386890.000001.40827-13.5117274.85
77442017.02.17 02:00sell38730.021.384600.000000.00000
77452017.02.17 11:00buy38740.011.389470.000001.39297
77462017.02.17 11:46buy38750.021.387460.000000.00000
77472017.02.17 13:28close38750.021.389880.000000.000003.3117278.16
77482017.02.17 13:28close38740.011.389880.000001.392970.2817278.44
77492017.02.20 10:00buy38760.011.384230.000001.38773
77502017.02.21 00:38close38730.021.379240.000000.000007.5617286.00
77512017.02.21 00:38close38720.011.379240.000001.37035-3.3617282.64
77522017.02.21 07:00buy38770.021.379720.000000.00000
77532017.02.21 11:00sell38780.011.375240.000001.37174
77542017.02.22 01:49t/p38780.011.371740.000001.371742.4617285.10
77552017.02.22 02:00buy38790.031.371500.000000.00000
77562017.02.22 03:00sell38800.011.371450.000001.36795
77572017.02.22 07:30t/p38800.011.367950.000001.367952.3917287.49
77582017.02.22 15:00buy38810.051.367420.000000.00000
77592017.02.22 16:54close38810.051.373190.000000.0000019.7417307.23
77602017.02.22 16:54close38790.031.373190.000000.000003.4717310.70
77612017.02.22 16:54close38770.021.373190.000000.00000-9.1417301.56
77622017.02.22 16:54close38760.011.373190.000001.38773-7.7617293.79
77632017.02.23 01:00sell38820.011.374130.000001.37063
77642017.02.23 01:03sell38830.021.376160.000000.00000
77652017.02.23 02:00buy38840.011.375100.000001.37860
77662017.02.23 03:07close38830.021.373710.000000.000003.3517297.14
77672017.02.23 03:07close38820.011.373710.000001.370630.2917297.43
77682017.02.23 09:00sell38850.011.372290.000001.36879
77692017.02.23 12:54t/p38850.011.368790.000001.368792.4017299.83
77702017.02.23 20:00buy38860.021.370630.000000.00000
77712017.02.24 07:00sell38870.011.372250.000001.36875
77722017.02.24 08:19close38860.021.373870.000000.000004.2217304.05
77732017.02.24 08:19close38840.011.373870.000001.37860-0.9517303.10
77742017.02.24 08:19buy38880.011.374200.000001.37770
77752017.02.24 08:50buy38890.021.372190.000000.00000
77762017.02.24 09:51close38890.021.374610.000000.000003.3117306.41
77772017.02.24 09:51close38880.011.374610.000001.377700.2817306.69
77782017.02.27 10:00buy38900.011.378770.000001.38227
77792017.02.27 21:00sell38910.021.379320.000000.00000
77802017.02.28 15:48t/p38900.011.382270.000001.382272.2817308.97
77812017.02.28 23:00sell38920.031.381720.000000.00000
77822017.03.01 00:30close38920.031.377770.000000.000008.2817317.25
77832017.03.01 00:30close38910.021.377770.000000.000002.3417319.59
77842017.03.01 00:30close38870.011.377770.000001.36875-3.6117315.98
77852017.03.01 01:00buy38930.011.379050.000001.38255
77862017.03.01 02:00sell38940.011.378910.000001.37541
77872017.03.01 02:25t/p38940.011.375410.000001.375412.4017318.38
77882017.03.01 02:25sell38950.011.375080.000001.37158
77892017.03.01 02:42sell38960.021.377080.000000.00000
77902017.03.01 08:00close38960.021.374620.000000.000003.3717321.75
77912017.03.01 08:00close38950.011.374620.000001.371580.3217322.07
77922017.03.01 17:21buy38970.021.377050.000000.00000
77932017.03.01 22:00sell38980.011.373600.000001.37010
77942017.03.02 09:24close38970.021.379490.000000.000002.7017324.77
77952017.03.02 09:24close38930.011.379490.000001.38255-0.0217324.75
77962017.03.02 23:00sell38990.021.387370.000000.00000
77972017.03.03 04:00buy39000.011.392060.000001.39556
77982017.03.03 11:13t/p39000.011.395560.000001.395562.3917327.14
77992017.03.06 08:00sell39010.031.398240.000000.00000
78002017.03.06 08:25sell39020.051.400260.000000.00000
78012017.03.06 09:42close39020.051.394060.000000.0000021.2117348.35
78022017.03.06 09:42close39010.031.394060.000000.000008.5817356.93
78032017.03.06 09:42close38990.021.394060.000000.00000-8.9317348.00
78042017.03.06 09:42close38980.011.394060.000001.37010-13.7217334.28
78052017.03.06 19:00buy39030.011.395810.000001.39931
78062017.03.07 02:00sell39040.011.393500.000001.39000
78072017.03.07 03:29t/p39040.011.390000.000001.390002.4017336.68
78082017.03.07 12:00buy39050.021.392320.000000.00000
78092017.03.08 04:00sell39060.011.390310.000001.38681
78102017.03.08 07:53close39050.021.395240.000000.000003.7817340.45
78112017.03.08 07:53close39030.011.395240.000001.39931-0.6017339.85
78122017.03.08 09:00buy39070.011.394840.000001.39834
78132017.03.08 13:48t/p39070.011.398340.000001.398342.3917342.24
78142017.03.09 09:00sell39080.021.405630.000000.00000
78152017.03.09 09:35sell39090.031.407660.000000.00000
78162017.03.09 09:41sell39100.051.409660.000000.00000
78172017.03.09 10:00buy39110.011.407860.000001.41136
78182017.03.09 12:33close39100.051.405710.000000.0000013.5217355.76
78192017.03.09 12:33close39090.031.405710.000000.000004.0017359.76
78202017.03.09 12:33close39080.021.405710.000000.00000-0.1117359.65
78212017.03.09 12:33close39060.011.405710.000001.38681-10.3717349.28
78222017.03.09 19:16t/p39110.011.411360.000001.411362.4017351.68
78232017.03.09 23:00sell39120.011.409830.000001.40633
78242017.03.10 11:00buy39130.011.410840.000001.41434
78252017.03.10 15:52t/p39130.011.414340.000001.414342.4017354.08
78262017.03.13 03:00sell39140.021.413370.000000.00000
78272017.03.13 08:10close39140.021.410400.000000.000004.0617358.14
78282017.03.13 08:10close39120.011.410400.000001.40633-0.2817357.86
78292017.03.13 22:00buy39150.011.407470.000001.41097
78302017.03.14 00:59t/p39150.011.410970.000001.410972.2817360.14
78312017.03.14 11:00sell39160.011.407460.000001.40396
78322017.03.14 18:00t/p39160.011.403960.000001.403962.4017362.54
78332017.03.15 03:00buy39170.011.403010.000001.40651
78342017.03.15 06:00sell39180.011.402550.000001.39905
78352017.03.15 13:21t/p39180.011.399050.000001.399052.3917364.93
78362017.03.16 03:00buy39190.021.394780.000000.00000
78372017.03.16 11:00sell39200.011.396730.000001.39323
78382017.03.16 15:27close39190.021.399280.000000.000006.1517371.08
78392017.03.16 15:27close39170.011.399280.000001.40651-2.8717368.21
78402017.03.17 05:00sell39210.021.400900.000000.00000
78412017.03.17 11:04close39210.021.397760.000000.000004.3017372.51
78422017.03.17 11:04close39200.011.397760.000001.39323-0.6517371.85
78432017.03.19 23:00buy39220.011.395130.000001.39863
78442017.03.20 06:00sell39230.011.393630.000001.39013
78452017.03.20 16:07t/p39230.011.390130.000001.390132.4017374.25
78462017.03.21 07:16t/p39220.011.398630.000001.398632.1917376.44
78472017.03.21 14:00sell39240.011.397290.000001.39379
78482017.03.21 17:00buy39250.011.402090.000001.40559
78492017.03.21 19:57t/p39250.011.405590.000001.405592.3917378.83
78502017.03.22 09:00sell39260.021.411540.000000.00000
78512017.03.23 02:00buy39270.011.407800.000001.41130
78522017.03.23 07:38t/p39270.011.411300.000001.411302.3917381.22
78532017.03.23 17:13sell39280.031.413540.000000.00000
78542017.03.23 21:00buy39290.011.414010.000001.41751
78552017.03.24 08:32t/p39290.011.417510.000001.417512.2817383.50
78562017.03.27 00:00buy39300.011.421240.000001.42474
78572017.03.27 06:44t/p39300.011.424740.000001.424742.4017385.90
78582017.03.27 20:00sell39310.051.425020.000000.00000
78592017.03.28 06:00buy39320.011.427790.000001.43129
78602017.03.28 18:00close39310.051.416050.000000.0000030.9717416.87
78612017.03.28 18:00close39280.031.416050.000000.00000-4.6517412.22
78622017.03.28 18:00close39260.021.416050.000000.00000-5.5017406.72
78632017.03.28 18:00close39240.011.416050.000001.39379-12.4517394.27
78642017.03.29 04:00buy39330.021.415430.000000.00000
78652017.03.29 09:00sell39340.011.408160.000001.40466
78662017.03.29 13:04t/p39340.011.404660.000001.404662.4017396.67
78672017.03.29 23:00buy39350.031.404570.000000.00000
78682017.03.30 11:00sell39360.011.399210.000001.39571
78692017.03.30 19:03t/p39360.011.395710.000001.395712.4017399.07
78702017.03.31 02:00buy39370.051.397020.000000.00000
78712017.03.31 09:00sell39380.011.398480.000001.39498
78722017.04.03 12:00sell39390.021.400820.000000.00000
78732017.04.04 04:00sell39400.031.403080.000000.00000
78742017.04.04 04:33sell39410.051.405110.000000.00000
78752017.04.04 04:34close39370.051.406150.000000.0000030.1617429.23
78762017.04.04 04:34close39350.031.406150.000000.000001.3117430.54
78772017.04.04 04:34close39330.021.406150.000000.00000-13.9817416.56
78782017.04.04 04:34close39320.011.406150.000001.43129-15.5617401.00
78792017.04.04 04:36sell39420.081.407130.000000.00000
78802017.04.04 06:00buy39430.011.408100.000001.41160
78812017.04.04 12:53t/p39430.011.411600.000001.411602.4017403.40
78822017.04.04 18:00sell39440.121.409710.000000.00000
78832017.04.05 05:00buy39450.011.410760.000001.41426
78842017.04.05 05:56buy39460.021.408730.000000.00000
78852017.04.05 14:56close39440.121.406130.000000.0000030.0717433.47
78862017.04.05 14:56close39420.081.406130.000000.000005.9117439.38
78872017.04.05 14:56close39410.051.406130.000000.00000-3.2117436.17
78882017.04.05 14:56close39400.031.406130.000000.00000-6.0917430.08
78892017.04.05 14:56close39390.021.406130.000000.00000-7.0517423.03
78902017.04.05 14:56close39380.011.406130.000001.39498-5.0617417.96
78912017.04.06 00:04close39460.021.411160.000000.000002.6817420.64
78922017.04.06 00:04close39450.011.411160.000001.41426-0.0417420.60
78932017.04.06 10:00sell39470.011.411520.000001.40802
78942017.04.06 20:00buy39480.011.410790.000001.41429
78952017.04.07 01:26t/p39480.011.414290.000001.414292.2817422.89
78962017.04.07 10:01sell39490.021.413610.000000.00000
78972017.04.07 12:29close39490.021.411130.000000.000003.4017426.29
78982017.04.07 12:29close39470.011.411130.000001.408020.3217426.60
78992017.04.07 15:00buy39500.011.413410.000001.41691
79002017.04.10 13:00sell39510.011.412120.000001.40862
79012017.04.11 08:00buy39520.021.410670.000000.00000
79022017.04.11 09:25close39520.021.413430.000000.000003.7817430.38
79032017.04.11 09:25close39500.011.413430.000001.41691-0.2017430.18
79042017.04.11 10:00buy39530.011.414120.000001.41762
79052017.04.11 14:00t/p39530.011.417620.000001.417622.4017432.58
79062017.04.11 21:05sell39540.021.414130.000000.00000
79072017.04.12 05:00buy39550.011.415270.000001.41877
79082017.04.12 19:15t/p39550.011.418770.000001.418772.3917434.97
79092017.04.13 01:30close39540.021.411670.000000.000003.8017438.77
79102017.04.13 01:30close39510.011.411670.000001.408620.5917439.36
79112017.04.13 18:00buy39560.011.401960.000001.40546
79122017.04.14 11:00sell39570.011.402630.000001.39913
79132017.04.16 22:26t/p39570.011.399130.000001.399132.3917441.75
79142017.04.17 08:50buy39580.021.399910.000000.00000
79152017.04.17 12:23close39580.021.402340.000000.000003.3317445.08
79162017.04.17 12:23close39560.011.402340.000001.405460.0517445.12
79172017.04.17 22:00sell39590.011.402230.000001.39873
79182017.04.18 00:00buy39600.011.402270.000001.40577
79192017.04.18 01:07sell39610.021.404250.000000.00000
79202017.04.18 01:25t/p39600.011.405770.000001.405772.3917447.51
79212017.04.18 01:26sell39620.031.406310.000000.00000
79222017.04.18 02:00buy39630.011.408010.000001.41151
79232017.04.18 07:45t/p39630.011.411510.000001.411512.4017449.91
79242017.04.19 01:00sell39640.051.419740.000000.00000
79252017.04.19 01:28sell39650.081.421750.000000.00000
79262017.04.19 01:36sell39660.121.423760.000000.00000
79272017.04.19 03:00buy39670.011.424120.000001.42762
79282017.04.19 07:07t/p39670.011.427620.000001.427622.4017452.31
79292017.04.19 13:00sell39680.181.426060.000000.00000
79302017.04.19 18:00buy39690.011.428750.000001.43225
79312017.04.20 03:51sell39700.271.428060.000000.00000
79322017.04.20 08:50t/p39690.011.432250.000001.432252.0717454.38
79332017.04.20 10:00buy39710.011.432020.000001.43552
79342017.04.20 17:50close39700.271.423440.000000.0000085.3817539.76
79352017.04.20 17:50close39680.181.423440.000000.0000035.2817575.04
79362017.04.20 17:50close39660.121.423440.000000.000004.6317579.67
79372017.04.20 17:50close39650.081.423440.000000.00000-7.9317571.75
79382017.04.20 17:50close39640.051.423440.000000.00000-11.8317559.92
79392017.04.20 17:50close39620.031.423440.000000.00000-34.5017525.42
79402017.04.20 17:50close39610.021.423440.000000.00000-25.8317499.59
79412017.04.20 17:50close39590.011.423440.000001.39873-14.2317485.36
79422017.04.21 05:00buy39720.021.423870.000000.00000
79432017.04.21 05:44buy39730.031.421780.000000.00000
79442017.04.21 07:00sell39740.011.423400.000001.41990
79452017.04.21 12:52t/p39740.011.419900.000001.419902.4017487.76
79462017.04.23 21:00t/p39710.011.435520.000001.435522.2817490.04
79472017.04.23 21:00close39730.031.438210.000000.0000033.7317523.77
79482017.04.23 21:00close39720.021.438210.000000.0000019.6217543.39
79492017.04.23 22:00buy39750.011.439220.000001.44272
79502017.04.23 22:20t/p39750.011.442720.000001.442722.3917545.78
79512017.04.23 22:20buy39760.011.443060.000001.44656
79522017.04.23 22:34buy39770.021.441010.000000.00000
79532017.04.23 22:38buy39780.031.439010.000000.00000
79542017.04.24 08:00sell39790.011.434560.000001.43106
79552017.04.24 08:09sell39800.021.436560.000000.00000
79562017.04.24 08:44close39800.021.434140.000000.000003.3117549.09
79572017.04.24 08:44close39790.011.434140.000001.431060.2917549.38
79582017.04.24 08:44sell39810.011.433790.000001.43029
79592017.04.24 20:12buy39820.051.437000.000000.00000
79602017.04.25 06:51close39820.051.439700.000000.000008.7117558.09
79612017.04.25 06:51close39780.031.439700.000000.000000.7717558.85
79622017.04.25 06:51close39770.021.439700.000000.00000-2.2317556.63
79632017.04.25 06:51close39760.011.439700.000001.44656-2.5117554.11
79642017.04.25 23:00sell39830.021.449290.000000.00000
79652017.04.26 04:00buy39840.011.455470.000001.45897
79662017.04.26 12:00sell39850.031.455660.000000.00000
79672017.04.26 14:07t/p39840.011.458970.000001.458972.3917556.50
79682017.04.26 17:00buy39860.011.457720.000001.46122
79692017.04.27 04:00sell39870.051.457700.000000.00000
79702017.04.27 12:35t/p39860.011.461220.000001.461222.0717558.57
79712017.04.27 13:00sell39880.081.460540.000000.00000
79722017.04.27 13:09close39880.081.455730.000000.0000026.3317584.90
79732017.04.27 13:09close39870.051.455730.000000.000006.7417591.64
79742017.04.27 13:09close39850.031.455730.000000.000000.3517591.99
79752017.04.27 13:09close39830.021.455730.000000.00000-8.3717583.63
79762017.04.27 13:09close39810.011.455730.000001.43029-14.7317568.89
79772017.04.27 13:09sell39890.011.455440.000001.45194
79782017.04.27 13:21sell39900.021.457450.000000.00000
79792017.04.27 14:00buy39910.011.458230.000001.46173
79802017.04.27 23:29close39900.021.455030.000000.000003.3117572.20
79812017.04.27 23:29close39890.011.455030.000001.451940.2817572.48
79822017.04.28 09:06t/p39910.011.461730.000001.461732.2817574.77
79832017.05.01 04:00buy39920.011.455470.000001.45897
79842017.05.01 05:00sell39930.011.455470.000001.45197
79852017.05.01 08:08t/p39930.011.451970.000001.451972.4017577.17
79862017.05.01 23:00buy39940.021.449670.000000.00000
79872017.05.02 03:00sell39950.011.446840.000001.44334
79882017.05.02 05:00buy39960.031.446370.000000.00000
79892017.05.02 06:00sell39970.021.448850.000000.00000
79902017.05.02 06:05close39960.031.450150.000000.000007.7617584.93
79912017.05.02 06:05close39940.021.450150.000000.000000.4517585.37
79922017.05.02 06:05close39920.011.450150.000001.45897-3.7517581.63
79932017.05.02 06:53sell39980.031.450850.000000.00000
79942017.05.02 07:00buy39990.011.451040.000001.45454
79952017.05.02 08:04close39980.031.448350.000000.000005.1417586.77
79962017.05.02 08:04close39970.021.448350.000000.000000.6917587.46
79972017.05.02 08:04close39950.011.448350.000001.44334-1.0317586.43
79982017.05.02 18:00sell40000.011.451130.000001.44763
79992017.05.03 03:03t/p39990.011.454540.000001.454542.2917588.72
80002017.05.03 03:03buy40010.011.454990.000001.45849
80012017.05.03 06:02t/p40010.011.458490.000001.458492.4017591.12
80022017.05.05 00:00sell40020.021.481710.000000.00000
80032017.05.05 04:00buy40030.011.489680.000001.49318
80042017.05.07 22:00buy40040.021.486080.000000.00000
80052017.05.07 22:25buy40050.031.484070.000000.00000
80062017.05.08 01:30sell40060.031.483730.000000.00000
80072017.05.08 04:18buy40070.051.482070.000000.00000
80082017.05.08 08:00buy40080.081.480040.000000.00000
80092017.05.08 08:07buy40090.121.478030.000000.00000
80102017.05.08 08:13close40060.031.476460.000000.0000014.9317606.05
80112017.05.08 08:13close40020.021.476460.000000.000007.3017613.35
80122017.05.08 08:13close40000.011.476460.000001.44763-17.0117596.34
80132017.05.08 09:00sell40100.011.477220.000001.47372
80142017.05.08 12:44close40090.121.481310.000000.0000026.9417623.28
80152017.05.08 12:44close40080.081.481310.000000.000006.9517630.23
80162017.05.08 12:44close40070.051.481310.000000.00000-2.6017627.63
80172017.05.08 12:44close40050.031.481310.000000.00000-5.9917621.64
80182017.05.08 12:44close40040.021.481310.000000.00000-6.7417614.90
80192017.05.08 12:44close40030.011.481310.000001.49318-5.8417609.06
80202017.05.08 17:00buy40110.011.480400.000001.48390
80212017.05.09 00:02sell40120.021.479230.000000.00000
80222017.05.09 01:51t/p40110.011.483900.000001.483902.2817611.34
80232017.05.09 03:00buy40130.011.484470.000001.48797
80242017.05.09 12:20sell40140.031.481270.000000.00000
80252017.05.09 12:59sell40150.051.483280.000000.00000
80262017.05.09 14:53close40150.051.480570.000000.000009.2717620.61
80272017.05.09 14:53close40140.031.480570.000000.000001.4417622.05
80282017.05.09 14:53close40120.021.480570.000000.00000-1.8317620.22
80292017.05.09 14:53close40100.011.480570.000001.47372-2.2417617.98
80302017.05.10 00:31buy40160.021.482440.000000.00000
80312017.05.10 05:00sell40170.011.479250.000001.47575
80322017.05.10 08:58t/p40170.011.475750.000001.475752.3917620.37
80332017.05.10 20:00buy40180.031.475780.000000.00000
80342017.05.10 21:02close40180.031.481010.000000.0000010.7417631.11
80352017.05.10 21:02close40160.021.481010.000000.00000-1.9617629.15
80362017.05.10 21:02close40130.011.481010.000001.48797-2.4717626.68
80372017.05.11 09:00sell40190.011.476070.000001.47257
80382017.05.11 12:17t/p40190.011.472570.000001.472572.4017629.08
80392017.05.12 02:00buy40200.011.472220.000001.47572
80402017.05.12 03:00sell40210.011.473090.000001.46959
80412017.05.12 07:40t/p40210.011.469590.000001.469592.3917631.47
80422017.05.12 09:00sell40220.011.469670.000001.46617
80432017.05.12 13:27t/p40200.011.475720.000001.475722.4017633.87
80442017.05.12 13:27buy40230.011.476060.000001.47956
80452017.05.12 14:00sell40240.021.475710.000000.00000
80462017.05.12 14:25sell40250.031.477710.000000.00000
80472017.05.12 20:45t/p40230.011.479560.000001.479562.3917636.26
80482017.05.15 06:44close40250.031.474540.000000.000006.6817642.94
80492017.05.15 06:44close40240.021.474540.000000.000001.7117644.65
80502017.05.15 06:44close40220.011.474540.000001.46617-3.2717641.38
80512017.05.15 15:00buy40260.011.479440.000001.48294
80522017.05.16 02:00sell40270.011.480140.000001.47664
80532017.05.16 02:42sell40280.021.482140.000000.00000
80542017.05.16 02:54t/p40260.011.482940.000001.482942.2817643.66
80552017.05.16 04:00buy40290.011.483440.000001.48694
80562017.05.16 07:34t/p40290.011.486940.000001.486942.3917646.05
80572017.05.16 19:00sell40300.031.493810.000000.00000
80582017.05.16 20:00buy40310.011.492000.000001.49550
80592017.05.17 00:07t/p40310.011.495500.000001.495502.2817648.33
80602017.05.17 01:00buy40320.011.496170.000001.49967
80612017.05.17 08:05t/p40320.011.499670.000001.499672.3917650.72
80622017.05.17 19:00sell40330.051.501660.000000.00000
80632017.05.18 02:00buy40340.011.498130.000001.50163
80642017.05.18 02:10buy40350.021.496130.000000.00000
80652017.05.18 04:56close40330.051.493140.000000.0000029.9817680.71
80662017.05.18 04:56close40300.031.493140.000000.000002.0417682.74
80672017.05.18 04:56close40280.021.493140.000000.00000-14.6217668.13
80682017.05.18 04:56close40270.011.493140.000001.47664-8.6817659.45
80692017.05.18 09:56close40350.021.498550.000000.000003.3217662.77
80702017.05.18 09:56close40340.011.498550.000001.501630.2917663.06
80712017.05.18 12:00buy40360.011.495380.000001.49888
80722017.05.18 12:58buy40370.021.493370.000000.00000
80732017.05.18 13:50close40370.021.495790.000000.000003.3117666.37
80742017.05.18 13:50close40360.011.495790.000001.498880.2817666.65
80752017.05.18 23:00sell40380.011.497820.000001.49432
80762017.05.19 00:00buy40390.011.497480.000001.50098
80772017.05.19 06:09t/p40380.011.494320.000001.494322.4617669.10
80782017.05.19 10:40t/p40390.011.500980.000001.500982.3917671.49
80792017.05.21 22:00sell40400.011.503900.000001.50040
80802017.05.21 23:00buy40410.011.503110.000001.50661
80812017.05.22 07:14t/p40400.011.500400.000001.500402.4617673.95
80822017.05.22 08:00sell40420.011.497980.000001.49448
80832017.05.22 10:25t/p40410.011.506610.000001.506612.2817676.23
80842017.05.22 13:00buy40430.011.504740.000001.50824
80852017.05.22 22:00sell40440.021.503260.000000.00000
80862017.05.23 01:35buy40450.021.502710.000000.00000
80872017.05.23 04:34close40440.021.499750.000000.000004.9117681.14
80882017.05.23 04:34close40420.011.499750.000001.49448-1.1517679.99
80892017.05.23 04:34sell40460.011.499340.000001.49584
80902017.05.23 11:59t/p40460.011.495840.000001.495842.3917682.38
80912017.05.24 00:00buy40470.031.496620.000000.00000
80922017.05.24 03:13close40470.031.501160.000000.000009.3217691.70
80932017.05.24 03:13close40450.021.501160.000000.00000-2.3317689.37
80942017.05.24 03:13close40430.011.501160.000001.50824-2.6617686.70
80952017.05.24 10:00sell40480.011.495440.000001.49194
80962017.05.24 19:00buy40490.011.496190.000001.49969
80972017.05.25 07:10t/p40490.011.499690.000001.499692.0817688.78
80982017.05.26 12:00sell40500.021.503220.000000.00000
80992017.05.26 13:13close40500.021.498880.000000.000005.9417694.72
81002017.05.26 13:13close40480.011.498880.000001.49194-2.1417692.58
81012017.05.29 00:00buy40510.011.501920.000001.50542
81022017.05.29 16:00sell40520.011.501040.000001.49754
81032017.05.29 22:06t/p40520.011.497540.000001.497542.3917694.97
81042017.05.30 11:00buy40530.021.498120.000000.00000
81052017.05.30 11:44close40530.021.501180.000000.000004.1817699.15
81062017.05.30 11:44close40510.011.501180.000001.50542-0.6217698.54
81072017.05.30 11:44buy40540.011.501550.000001.50505
81082017.05.30 11:48buy40550.021.499530.000000.00000
81092017.05.30 22:00sell40560.011.497940.000001.49444
81102017.05.31 06:54close40550.021.501990.000000.000003.1517701.68
81112017.05.31 06:54close40540.011.501990.000001.505050.1917701.88
81122017.06.01 02:00sell40570.021.516980.000000.00000
81132017.06.01 02:02sell40580.031.518990.000000.00000
81142017.06.01 02:05sell40590.051.520990.000000.00000
81152017.06.01 03:00buy40600.011.520860.000001.52436
81162017.06.01 07:09close40590.051.516740.000000.0000014.5417716.42
81172017.06.01 07:09close40580.031.516740.000000.000004.6117721.03
81182017.06.01 07:09close40570.021.516740.000000.000000.3317721.36
81192017.06.01 07:09close40560.011.516740.000001.49444-12.6417708.72
81202017.06.01 09:00sell40610.011.515350.000001.51185
81212017.06.01 09:52sell40620.021.517360.000000.00000
81222017.06.01 15:12buy40630.021.518860.000000.00000
81232017.06.02 01:02sell40640.031.519390.000000.00000
81242017.06.02 08:28close40630.021.521290.000000.000003.1217711.83
81252017.06.02 08:28close40600.011.521290.000001.524360.1917712.03
81262017.06.02 10:00buy40650.011.519850.000001.52335
81272017.06.02 10:51buy40660.021.517850.000000.00000
81282017.06.02 11:18close40640.031.516830.000000.000005.2617717.29
81292017.06.02 11:18close40620.021.516830.000000.000000.8317718.12
81302017.06.02 11:18close40610.011.516830.000001.51185-0.9517717.16
81312017.06.02 12:35close40660.021.520290.000000.000003.3417720.50
81322017.06.02 12:35close40650.011.520290.000001.523350.3017720.80
81332017.06.02 13:00sell40670.011.521070.000001.51757
81342017.06.02 14:00buy40680.011.520400.000001.52390
81352017.06.02 14:12buy40690.021.518400.000000.00000
81362017.06.02 14:14t/p40670.011.517570.000001.517572.4017723.20
81372017.06.02 14:16buy40700.031.516390.000000.00000
81382017.06.05 03:00sell40710.011.512140.000001.50864
81392017.06.05 06:53t/p40710.011.508640.000001.508642.3917725.59
81402017.06.05 21:00buy40720.051.503270.000000.00000
81412017.06.06 09:00sell40730.011.503720.000001.50022
81422017.06.06 12:57t/p40730.011.500220.000001.500222.3917727.98
81432017.06.07 03:00sell40740.011.494220.000001.49072
81442017.06.07 07:15t/p40740.011.490720.000001.490722.4017730.38
81452017.06.07 17:00buy40750.081.491590.000000.00000
81462017.06.08 06:00sell40760.011.491960.000001.48846
81472017.06.08 09:58t/p40760.011.488460.000001.488462.4017732.78
81482017.06.09 01:00buy40770.121.484540.000000.00000
81492017.06.09 02:00sell40780.011.485630.000001.48213
81502017.06.12 11:08sell40790.021.487760.000000.00000
81512017.06.12 14:18close40790.021.485290.000000.000003.3817736.16
81522017.06.12 14:18close40780.011.485290.000001.482130.2917736.45
81532017.06.13 19:00sell40800.011.487030.000001.48353
81542017.06.14 07:22t/p40800.011.483530.000001.483532.4617738.90
81552017.06.14 18:00buy40810.181.479160.000000.00000
81562017.06.14 18:34buy40820.271.477020.000000.00000
81572017.06.15 01:00sell40830.011.478200.000001.47470
81582017.06.15 01:30t/p40830.011.474700.000001.474702.4017741.30
81592017.06.15 01:30sell40840.011.474340.000001.47084
81602017.06.15 08:31t/p40840.011.470840.000001.470842.3917743.69
81612017.06.16 00:00sell40850.011.469540.000001.46604
81622017.06.19 21:07t/p40850.011.466040.000001.466042.4617746.15
81632017.06.20 08:00sell40860.011.465770.000001.46227
81642017.06.22 06:00sell40870.021.478600.000000.00000
81652017.06.27 03:20close40870.021.472570.000000.000008.5817754.73
81662017.06.27 03:20close40860.011.472570.000001.46227-4.2717750.46
81672017.06.27 05:00sell40880.011.472720.000001.46922
81682017.06.27 07:51t/p40880.011.469220.000001.469222.4017752.86
81692017.06.27 13:04close40820.271.485640.000000.00000121.7417874.60
81702017.06.27 13:04close40810.181.485640.000000.0000054.8017929.41
81712017.06.27 13:04close40770.121.485640.000000.00000-11.5017917.90
81722017.06.27 13:04close40750.081.485640.000000.00000-49.6917868.21
81732017.06.27 13:04close40720.051.485640.000000.00000-72.0917796.12
81742017.06.27 13:04close40700.031.485640.000000.00000-70.5117725.61
81752017.06.27 13:04close40690.021.485640.000000.00000-49.7517675.86
81762017.06.27 13:04close40680.011.485640.000001.52390-26.2517649.61
81772017.06.28 02:00sell40890.011.490570.000001.48707
81782017.06.28 02:51sell40900.021.492570.000000.00000
81792017.06.28 09:00buy40910.011.495120.000001.49862
81802017.06.28 10:41t/p40910.011.498620.000001.498622.3917652.00
81812017.06.28 12:17close40900.021.490150.000000.000003.3217655.32
81822017.06.28 12:17close40890.011.490150.000001.487070.2817655.60
81832017.06.28 14:00sell40920.011.493910.000001.49041
81842017.06.28 14:02sell40930.021.495920.000000.00000
81852017.06.28 14:21close40930.021.493340.000000.000003.5317659.13
81862017.06.28 14:21close40920.011.493340.000001.490410.3917659.52
81872017.06.28 14:21sell40940.011.492830.000001.48933
81882017.06.28 14:26sell40950.021.494840.000000.00000
81892017.06.28 14:56close40950.021.492420.000000.000003.3217662.84
81902017.06.28 14:56close40940.011.492420.000001.489330.2817663.12
81912017.06.28 14:56sell40960.011.492090.000001.48859
81922017.06.28 15:50t/p40960.011.488590.000001.488592.4017665.52
81932017.06.29 02:00buy40970.011.488600.000001.49210
81942017.06.29 11:00sell40980.011.486830.000001.48333
81952017.06.29 17:21t/p40970.011.492100.000001.492102.4017667.92
81962017.06.29 18:00buy40990.011.492020.000001.49552
81972017.06.29 18:34buy41000.021.490000.000000.00000
81982017.06.30 01:01t/p40980.011.483330.000001.483332.4517670.36
81992017.06.30 02:00sell41010.011.484760.000001.48126
82002017.06.30 09:00buy41020.031.485070.000000.00000
82012017.06.30 09:11buy41030.051.483030.000000.00000
82022017.06.30 12:38close41030.051.486560.000000.0000012.0817682.44
82032017.06.30 12:38close41020.031.486560.000000.000003.0617685.50
82042017.06.30 12:38close41000.021.486560.000000.00000-4.9117680.59
82052017.06.30 12:38close40990.011.486560.000001.49552-3.8417676.75
82062017.06.30 15:00buy41040.011.487040.000001.49054
82072017.07.03 01:30sell41050.021.486770.000000.00000
82082017.07.03 11:46close41050.021.484340.000000.000003.3317680.08
82092017.07.03 11:46close41010.011.484340.000001.481260.3517680.43
82102017.07.03 11:46sell41060.011.484010.000001.48051
82112017.07.04 04:29t/p41060.011.480510.000001.480512.4617682.88
82122017.07.04 04:37t/p41040.011.490540.000001.490542.1917685.07
82132017.07.04 06:00buy41070.011.491910.000001.49541
82142017.07.04 16:00sell41080.011.492570.000001.48907
82152017.07.05 08:39t/p41080.011.489070.000001.489072.4617687.52
82162017.07.05 13:57t/p41070.011.495410.000001.495412.2817689.81
82172017.07.05 13:57buy41090.011.495720.000001.49922
82182017.07.05 22:00sell41100.011.492590.000001.48909
82192017.07.06 11:47t/p41090.011.499220.000001.499222.0717691.88
82202017.07.06 11:47buy41110.011.499550.000001.50305
82212017.07.06 14:09t/p41110.011.503050.000001.503052.3917694.27
82222017.07.07 01:00sell41120.021.506050.000000.00000
82232017.07.07 12:30close41120.021.499650.000000.000008.7617703.03
82242017.07.07 12:30close41100.011.499650.000001.48909-4.6217698.41
82252017.07.09 23:00buy41130.011.500310.000001.50381
82262017.07.10 05:00sell41140.011.498830.000001.49533
82272017.07.11 03:51t/p41140.011.495330.000001.495332.4617700.86
82282017.07.11 12:00buy41150.021.497980.000000.00000
82292017.07.11 14:49close41150.021.500590.000000.000003.5717704.43
82302017.07.11 14:49close41130.011.500590.000001.50381-0.0217704.41
82312017.07.12 02:00sell41160.011.498790.000001.49529
82322017.07.12 12:30t/p41160.011.495290.000001.495292.3917706.80
82332017.07.13 01:00buy41170.011.487010.000001.49051
82342017.07.13 08:00sell41180.011.478590.000001.47509
82352017.07.13 09:12t/p41180.011.475090.000001.475092.4017709.20
82362017.07.13 20:00buy41190.021.475530.000000.00000
82372017.07.14 02:00sell41200.011.473490.000001.46999
82382017.07.14 04:59buy41210.031.473530.000000.00000
82392017.07.14 12:29t/p41200.011.469990.000001.469992.3917711.59
82402017.07.17 00:00buy41220.051.466730.000000.00000
82412017.07.17 10:00sell41230.011.465930.000001.46243
82422017.07.17 22:52close41220.051.472900.000000.0000021.1117732.70
82432017.07.17 22:52close41210.031.472900.000000.00000-1.6117731.09
82442017.07.17 22:52close41190.021.472900.000000.00000-4.0317727.06
82452017.07.17 22:52close41170.011.472900.000001.49051-9.8717717.19
82462017.07.18 02:27t/p41230.011.462430.000001.462432.4617719.64
82472017.07.18 03:00sell41240.011.461670.000001.45817
82482017.07.18 05:59t/p41240.011.458170.000001.458172.3917722.03
82492017.07.18 15:00buy41250.011.461000.000001.46450
82502017.07.19 01:00sell41260.011.456510.000001.45301
82512017.07.19 06:16t/p41260.011.453010.000001.453012.3917724.42
82522017.07.20 01:00buy41270.021.448500.000000.00000
82532017.07.20 01:30buy41280.031.446420.000000.00000
82542017.07.20 01:30buy41290.051.444270.000000.00000
82552017.07.20 02:02close41290.051.448040.000000.0000012.9017737.32
82562017.07.20 02:02close41280.031.448040.000000.000003.3317740.65
82572017.07.20 02:02close41270.021.448040.000000.00000-0.6317740.02
82582017.07.20 02:02close41250.011.448040.000001.46450-9.3017730.73
82592017.07.21 12:00sell41300.011.470690.000001.46719
82602017.07.24 03:00sell41310.021.472720.000000.00000
82612017.07.24 06:52close41310.021.470290.000000.000003.3317734.06
82622017.07.24 06:52close41300.011.470290.000001.467190.3317734.38
82632017.07.24 17:00buy41320.011.469830.000001.47333
82642017.07.25 06:00sell41330.011.469240.000001.46574
82652017.07.25 11:36buy41340.021.467830.000000.00000
82662017.07.25 13:07close41340.021.470270.000000.000003.3417737.72
82672017.07.25 13:07close41320.011.470270.000001.473330.1917737.91
82682017.07.26 01:00buy41350.011.469000.000001.47250
82692017.07.26 01:29buy41360.021.466970.000000.00000
82702017.07.26 01:29close41360.021.469420.000000.000003.3517741.26
82712017.07.26 01:29close41350.011.469420.000001.472500.2817741.54
82722017.07.26 01:29buy41370.011.470150.000001.47365
82732017.07.26 01:30t/p41370.011.473650.000001.473652.4017743.94
82742017.07.26 01:30buy41380.011.474050.000001.47755
82752017.07.26 01:33buy41390.021.471950.000000.00000
82762017.07.26 03:05close41390.021.474400.000000.000003.3517747.29
82772017.07.26 03:05close41380.011.474400.000001.477550.2417747.53
82782017.07.26 19:09t/p41330.011.465740.000001.465742.4617749.99
82792017.07.27 11:00buy41400.011.460740.000001.46424
82802017.07.27 14:24t/p41400.011.464240.000001.464242.3917752.38
82812017.07.28 08:00sell41410.011.466780.000001.46328
82822017.07.28 08:11sell41420.021.468790.000000.00000
82832017.07.28 10:00buy41430.011.474090.000001.47759
82842017.07.31 01:45buy41440.021.472000.000000.00000
82852017.07.31 05:00sell41450.031.471100.000000.00000
82862017.07.31 13:41close41440.021.474450.000000.000003.3517755.73
82872017.07.31 13:41close41430.011.474450.000001.477590.1417755.87
82882017.07.31 14:00buy41460.011.475090.000001.47859
82892017.07.31 15:58t/p41460.011.478590.000001.478592.3917758.26
82902017.08.01 01:00sell41470.051.474350.000000.00000
82912017.08.01 01:45close41470.051.470870.000000.0000011.9117770.17
82922017.08.01 01:45close41450.031.470870.000000.000000.6517770.82
82932017.08.01 01:45close41420.021.470870.000000.00000-2.6317768.19
82942017.08.01 01:45close41410.011.470870.000001.46328-2.6917765.50
82952017.11.01 19:00buy41480.011.515330.000001.51883
82962017.11.02 02:00sell41490.011.511980.000001.50848
82972017.11.02 12:33buy41500.021.513330.000000.00000
82982017.11.02 12:55buy41510.031.511320.000000.00000
82992017.11.03 00:30close41510.031.514650.000000.000006.5117772.01
83002017.11.03 00:30close41500.021.514650.000000.000001.6017773.61
83012017.11.03 00:30close41480.011.514650.000001.51883-0.9017772.71
83022017.11.03 01:00buy41520.011.515760.000001.51926
83032017.11.03 06:11t/p41520.011.519260.000001.519262.4017775.11
83042017.11.03 15:00sell41530.021.518860.000000.00000
83052017.11.06 03:00buy41540.011.518490.000001.52199
83062017.11.06 09:21close41530.021.514820.000000.000005.6417780.75
83072017.11.06 09:21close41490.011.514820.000001.50848-1.8317778.92
83082017.11.07 04:00buy41550.021.510450.000000.00000
83092017.11.07 15:08close41550.021.514910.000000.000006.1117785.03
83102017.11.07 15:08close41540.011.514910.000001.52199-2.5617782.48
83112017.11.08 02:00sell41560.011.514580.000001.51108
83122017.11.08 10:49t/p41560.011.511080.000001.511082.4017784.88
83132017.11.08 21:00buy41570.011.511190.000001.51469
83142017.11.09 04:00sell41580.011.509300.000001.50580
83152017.11.09 13:19t/p41570.011.514690.000001.514692.0817786.95
83162017.11.09 22:00sell41590.021.515630.000000.00000
83172017.11.10 11:00buy41600.011.519080.000001.52258
83182017.11.10 16:59t/p41600.011.522580.000001.522582.3917789.34
83192017.11.13 03:00sell41610.031.522460.000000.00000
83202017.11.13 12:00buy41620.011.523490.000001.52699
83212017.11.13 13:17t/p41620.011.526990.000001.526992.3917791.73
83222017.11.14 03:00sell41630.051.529740.000000.00000
83232017.11.14 10:00buy41640.011.536590.000001.54009
83242017.11.14 10:16buy41650.021.534590.000000.00000
83252017.11.14 12:14close41650.021.537010.000000.000003.3117795.04
83262017.11.14 12:14close41640.011.537010.000001.540090.2917795.33
83272017.11.15 15:00sell41660.081.556340.000000.00000
83282017.11.16 08:00buy41670.011.552340.000001.55584
83292017.11.17 03:55t/p41670.011.555840.000001.555842.2917797.63
83302017.11.20 10:00buy41680.011.558900.000001.56240
83312017.11.21 03:00buy41690.021.556750.000000.00000
83322017.11.21 21:00buy41700.031.549310.000000.00000
83332017.11.22 08:10close41700.031.554550.000000.0000010.4317808.06
83342017.11.22 08:10close41690.021.554550.000000.00000-3.2317804.82
83352017.11.22 08:10close41680.011.554550.000001.56240-3.1817801.64
83362017.11.22 20:00buy41710.011.553390.000001.55689
83372017.11.22 20:59buy41720.021.551380.000000.00000
83382017.11.23 01:43close41720.021.553800.000000.000002.6717804.31
83392017.11.23 01:43close41710.011.553800.000001.55689-0.0417804.27
83402017.11.23 04:00buy41730.011.554490.000001.55799
83412017.11.24 08:58t/p41730.011.557990.000001.557992.2817806.55
83422017.11.27 04:00sell41740.121.568190.000000.00000
83432017.11.27 18:00buy41750.011.564700.000001.56820
83442017.11.28 08:46t/p41750.011.568200.000001.568202.2917808.84
83452017.11.28 10:00buy41760.011.565640.000001.56914
83462017.11.28 10:45buy41770.021.563640.000000.00000
83472017.11.29 14:02close41770.021.566080.000000.000003.1317811.97
83482017.11.29 14:02close41760.011.566080.000001.569140.1917812.16
83492017.11.30 02:00buy41780.011.565330.000001.56883
83502017.11.30 02:57buy41790.021.563330.000000.00000
83512017.11.30 07:22close41790.021.565780.000000.000003.3517815.51
83522017.11.30 07:22close41780.011.565780.000001.568830.3117815.82
83532017.11.30 10:00buy41800.011.565490.000001.56899
83542017.11.30 10:01buy41810.021.563490.000000.00000
83552017.11.30 13:14close41810.021.565980.000000.000003.4117819.23
83562017.11.30 13:14close41800.011.565980.000001.568990.3417819.57
83572017.11.30 14:00buy41820.011.567940.000001.57144
83582017.11.30 15:00t/p41820.011.571440.000001.571442.4017821.97
83592017.12.01 04:00sell41830.181.574790.000000.00000
83602017.12.04 10:21close41830.181.558090.000000.00000206.7418028.71
83612017.12.04 10:21close41740.121.558090.000000.0000087.6218116.33
83622017.12.04 10:21close41660.081.558090.000000.00000-1.1418115.19
83632017.12.04 10:21close41630.051.558090.000000.00000-91.4718023.72
83642017.12.04 10:21close41610.031.558090.000000.00000-69.6517954.07
83652017.12.04 10:21close41590.021.558090.000000.00000-55.5717898.50
83662017.12.04 10:21close41580.011.558090.000001.50580-32.1117866.39
83672018.02.01 20:00sell41840.011.555960.000001.55246
83682018.02.02 03:00buy41850.011.561650.000001.56515
83692018.02.02 13:30t/p41850.011.565150.000001.565152.3917868.78
83702018.02.05 05:00sell41860.021.571520.000000.00000
83712018.02.05 14:10close41860.021.564580.000000.000009.5017878.28
83722018.02.05 14:10close41840.011.564580.000001.55246-5.7917872.49
83732018.02.05 21:00buy41870.011.570570.000001.57407
83742018.02.06 01:48t/p41870.011.574070.000001.574072.2817874.77
83752018.02.06 14:00sell41880.011.570640.000001.56714
83762018.02.06 14:52t/p41880.011.567140.000001.567142.4017877.17
83772018.02.06 14:52sell41890.011.566790.000001.56329
83782018.02.07 04:00buy41900.011.571520.000001.57502
83792018.02.07 13:11sell41910.021.568790.000000.00000
83802018.02.07 13:46sell41920.031.570800.000000.00000
83812018.02.07 14:45close41920.031.568300.000000.000005.1417882.31
83822018.02.07 14:45close41910.021.568300.000000.000000.6717882.98
83832018.02.07 14:45close41890.011.568300.000001.56329-0.9817882.00
83842018.02.08 00:01buy41930.021.569470.000000.00000
83852018.02.08 09:00sell41940.011.565400.000001.56190
83862018.02.08 09:04sell41950.021.567420.000000.00000
83872018.02.08 14:46close41930.021.571920.000000.000003.3517885.35
83882018.02.08 14:46close41900.011.571920.000001.57502-0.0517885.29
83892018.02.08 15:00buy41960.011.571790.000001.57529
83902018.02.08 22:41t/p41960.011.575290.000001.575292.4017887.69
83912018.02.09 08:00sell41970.031.576200.000000.00000
83922018.02.09 08:22sell41980.051.578200.000000.00000
83932018.02.09 09:44close41980.051.573650.000000.0000015.5717903.26
83942018.02.09 09:44close41970.031.573650.000000.000005.2417908.50
83952018.02.09 09:44close41950.021.573650.000000.00000-8.4217900.09
83962018.02.09 09:44close41940.011.573650.000001.56190-5.5817894.50
83972018.02.12 03:00buy41990.011.569170.000001.57267
83982018.02.12 12:00sell42000.011.566080.000001.56258
83992018.02.12 22:00buy42010.021.563400.000000.00000
84002018.02.13 03:11t/p42000.011.562580.000001.562582.4617896.96
84012018.02.13 06:45close42010.021.567080.000000.000004.8217901.77
84022018.02.13 06:45close41990.011.567080.000001.57267-1.5317900.25
84032018.02.13 08:00buy42020.011.566860.000001.57036
84042018.02.13 11:38t/p42020.011.570360.000001.570362.4017902.65
84052018.02.13 22:00sell42030.011.571200.000001.56770
84062018.02.14 09:00buy42040.011.571850.000001.57535
84072018.02.14 13:30t/p42040.011.575350.000001.575352.3917905.04
84082018.02.14 15:00buy42050.011.579320.000001.58282
84092018.02.14 15:09buy42060.021.577320.000000.00000
84102018.02.14 15:20buy42070.031.575220.000000.00000
84112018.02.14 15:31buy42080.051.573150.000000.00000
84122018.02.14 15:40buy42090.081.571100.000000.00000
84132018.02.14 15:58close42090.081.574110.000000.0000016.4817921.52
84142018.02.14 15:58close42080.051.574110.000000.000003.2817924.80
84152018.02.14 15:58close42070.031.574110.000000.00000-2.2817922.52
84162018.02.14 15:58close42060.021.574110.000000.00000-4.3917918.13
84172018.02.14 15:58close42050.011.574110.000001.58282-3.5717914.56
84182018.02.14 15:58buy42100.011.574370.000001.57787
84192018.02.15 15:36t/p42100.011.577870.000001.577872.0717916.63
84202018.02.15 23:00sell42110.021.573880.000000.00000
84212018.02.16 08:03close42110.021.571230.000000.000003.7417920.37
84222018.02.16 08:03close42030.011.571230.000001.567700.2617920.62
84232018.02.18 23:00sell42120.011.569690.000001.56619
84242018.02.19 02:58t/p42120.011.566190.000001.566192.4617923.08
84252018.02.19 13:00buy42130.011.567240.000001.57074
84262018.02.19 15:00sell42140.011.565660.000001.56216
84272018.02.19 15:54sell42150.021.567660.000000.00000
84282018.02.20 04:14close42150.021.565230.000000.000003.4417926.52
84292018.02.20 04:14close42140.011.565230.000001.562160.3517926.87
84302018.02.20 04:14sell42160.011.564850.000001.56135
84312018.02.20 07:33t/p42160.011.561350.000001.561352.4017929.27
84322018.02.20 15:00buy42170.021.565010.000000.00000
84332018.02.20 15:46buy42180.031.563000.000000.00000
84342018.02.20 19:48close42180.031.565540.000000.000005.2117934.48
84352018.02.20 19:48close42170.021.565540.000000.000000.7217935.20
84362018.02.20 19:48close42130.011.565540.000001.57074-1.2717933.93
84372018.02.21 13:00sell42190.011.568570.000001.56507
84382018.02.21 13:48sell42200.021.570580.000000.00000
84392018.02.21 16:00buy42210.011.570670.000001.57417
84402018.02.21 20:58t/p42210.011.574170.000001.574172.3917936.32
84412018.02.22 16:10close42200.021.568160.000000.000003.6417939.96
84422018.02.22 16:10close42190.011.568160.000001.565070.4517940.41
84432018.02.22 21:00buy42220.011.571710.000001.57521
84442018.02.23 09:00sell42230.011.573410.000001.56991
84452018.02.23 15:05t/p42220.011.575210.000001.575212.2917942.70
84462018.02.23 18:42t/p42230.011.569910.000001.569912.3917945.09
84472018.02.26 11:00buy42240.011.568440.000001.57194
84482018.02.26 22:00sell42250.011.567680.000001.56418
84492018.02.27 07:40t/p42240.011.571940.000001.571942.2917947.39
84502018.02.27 23:00buy42260.011.569750.000001.57325
84512018.02.28 08:33t/p42250.011.564180.000001.564182.5017949.89
84522018.02.28 18:00buy42270.021.567180.000000.00000
84532018.02.28 20:07close42270.021.569810.000000.000003.6017953.49
84542018.02.28 20:07close42260.011.569810.000001.57325-0.0717953.42
84552018.03.01 12:00sell42280.011.575220.000001.57172
84562018.03.01 20:00buy42290.011.579360.000001.58286
84572018.03.02 02:39t/p42290.011.582860.000001.582862.2917955.71
84582018.03.02 08:00sell42300.021.580100.000000.00000
84592018.03.02 12:00buy42310.011.585470.000001.58897
84602018.03.02 13:24t/p42310.011.588970.000001.588972.4017958.11
84612018.03.04 23:00sell42320.031.590260.000000.00000
84622018.03.05 11:00buy42330.011.588680.000001.59218
84632018.03.05 14:20t/p42330.011.592180.000001.592182.4017960.51
84642018.03.05 15:00buy42340.011.593070.000001.59657
84652018.03.05 15:37buy42350.021.591040.000000.00000
84662018.03.06 07:00buy42360.031.588230.000000.00000
84672018.03.06 13:02close42320.031.583200.000000.0000014.8317975.35
84682018.03.06 13:02close42300.021.583200.000000.00000-4.0217971.33
84692018.03.06 13:02close42280.011.583200.000001.57172-5.2917966.03
84702018.03.06 14:00sell42370.011.585910.000001.58241
84712018.03.06 22:54close42360.031.591150.000000.000005.9917972.02
84722018.03.06 22:54close42350.021.591150.000000.00000-0.0617971.96
84732018.03.06 22:54close42340.011.591150.000001.59657-1.4217970.54
84742018.03.07 00:00buy42380.011.594950.000001.59845
84752018.03.07 09:00sell42390.021.589980.000000.00000
84762018.03.07 09:32sell42400.031.591980.000000.00000
84772018.03.07 12:00close42400.031.589110.000000.000005.8917976.43
84782018.03.07 12:00close42390.021.589110.000000.000001.1917977.62
84792018.03.07 12:00close42370.011.589110.000001.58241-2.1317975.49
84802018.03.08 09:00buy42410.021.587860.000000.00000
84812018.03.08 12:49close42410.021.591980.000000.000005.6317981.12
84822018.03.08 12:49close42380.011.591980.000001.59845-2.3517978.77
84832018.03.08 17:00sell42420.011.581200.000001.57770
84842018.03.09 04:00buy42430.011.582270.000001.58577
84852018.03.09 08:19t/p42420.011.577700.000001.577702.4617981.22
84862018.03.09 10:00sell42440.011.577510.000001.57401
84872018.03.09 13:33t/p42440.011.574010.000001.574012.3917983.61
84882018.03.12 06:00buy42450.021.565600.000000.00000
84892018.03.12 08:00sell42460.011.566960.000001.56346
84902018.03.12 12:16t/p42460.011.563460.000001.563462.3917986.00
84912018.03.12 13:00sell42470.011.563940.000001.56044
84922018.03.13 04:06sell42480.021.565950.000000.00000
84932018.03.13 12:00sell42490.031.568320.000000.00000
84942018.03.13 12:30close42490.031.565630.000000.000005.5217991.52
84952018.03.13 12:30close42480.021.565630.000000.000000.4417991.96
84962018.03.13 12:30close42470.011.565630.000001.56044-1.0917990.87
84972018.03.13 12:30sell42500.011.565300.000001.56180
84982018.03.13 12:31sell42510.021.567320.000000.00000
84992018.03.13 12:44sell42520.031.569340.000000.00000
85002018.03.13 14:20close42520.031.566830.000000.000005.1517996.02
85012018.03.13 14:20close42510.021.566830.000000.000000.6717996.69
85022018.03.13 14:20close42500.011.566830.000001.56180-1.0517995.64
85032018.03.13 15:38close42450.021.572920.000000.000009.8118005.45
85042018.03.13 15:38close42430.011.572920.000001.58577-6.6117998.83
85052018.03.14 04:00sell42530.011.575330.000001.57183
85062018.03.14 07:45t/p42530.011.571830.000001.571832.4018001.23
85072018.03.14 18:00buy42540.011.569930.000001.57343
85082018.03.15 05:34t/p42540.011.573430.000001.573432.0718003.30
85092018.03.16 08:00sell42550.011.580330.000001.57683
85102018.03.16 11:00buy42560.011.585240.000001.58874
85112018.03.16 12:06t/p42560.011.588740.000001.588742.3918005.69
85122018.03.19 02:00sell42570.021.593380.000000.00000
85132018.03.19 06:00buy42580.011.594070.000001.59757
85142018.03.19 12:05t/p42580.011.597570.000001.597572.4018008.09
85152018.03.19 23:00sell42590.031.600160.000000.00000
85162018.03.20 03:00buy42600.011.602200.000001.60570
85172018.03.20 12:41close42590.031.593430.000000.0000013.9818022.07
85182018.03.20 12:41close42570.021.593430.000000.000000.0418022.11
85192018.03.20 12:41close42550.011.593430.000001.57683-8.8518013.26
85202018.03.21 05:00buy42610.021.593340.000000.00000
85212018.03.21 09:15close42610.021.598060.000000.000006.4518019.71
85222018.03.21 09:15close42600.011.598060.000001.60570-2.9418016.77
85232018.03.21 17:00sell42620.011.590320.000001.58682
85242018.03.21 19:07t/p42620.011.586820.000001.586822.3918019.16
85252018.03.22 03:00buy42630.011.596160.000001.59966
85262018.03.22 12:00sell42640.011.595110.000001.59161
85272018.03.22 12:42sell42650.021.597120.000000.00000
85282018.03.22 15:42t/p42630.011.599660.000001.599662.3918021.55
85292018.03.22 15:42buy42660.011.600160.000001.60366
85302018.03.22 17:25close42650.021.594700.000000.000003.3118024.86
85312018.03.22 17:25close42640.011.594700.000001.591610.2818025.14
85322018.03.22 19:00sell42670.011.596080.000001.59258
85332018.03.22 19:46sell42680.021.598110.000000.00000
85342018.03.22 21:46buy42690.021.598130.000000.00000
85352018.03.22 22:29close42690.021.600560.000000.000003.3218028.46
85362018.03.22 22:29close42660.011.600560.000001.603660.2818028.74
85372018.03.23 08:02close42680.021.595670.000000.000003.4518032.19
85382018.03.23 08:02close42670.011.595670.000001.592580.3418032.53
85392018.03.26 03:00sell42700.011.601730.000001.59823
85402018.03.26 06:50t/p42700.011.598230.000001.598232.4018034.93
85412018.03.26 12:00buy42710.011.604130.000001.60763
85422018.03.26 13:27t/p42710.011.607630.000001.607632.3918037.32
85432018.03.26 22:00sell42720.011.606500.000001.60300
85442018.03.27 07:00buy42730.011.612200.000001.61570
85452018.03.27 20:09t/p42730.011.615700.000001.615702.4018039.72
85462018.03.28 05:00sell42740.021.612660.000000.00000
85472018.03.28 09:00buy42750.011.618570.000001.62207
85482018.03.28 09:40buy42760.021.616570.000000.00000
85492018.03.28 14:05close42740.021.608830.000000.000005.2418044.96
85502018.03.28 14:05close42720.011.608830.000001.60300-1.4918043.47
85512018.03.28 14:05sell42770.011.608500.000001.60500
85522018.03.28 14:17sell42780.021.610500.000000.00000
85532018.03.28 14:46sell42790.031.612530.000000.00000
85542018.03.28 15:07close42790.031.610020.000000.000005.1518048.62
85552018.03.28 15:07close42780.021.610020.000000.000000.6518049.27
85562018.03.28 15:07close42770.011.610020.000001.60500-1.0418048.23
85572018.03.29 02:00buy42800.031.611780.000000.00000
85582018.03.29 02:45buy42810.051.609780.000000.00000
85592018.03.29 08:00sell42820.011.603490.000001.59999
85602018.03.29 08:40sell42830.021.605490.000000.00000
85612018.03.29 11:57close42830.021.603070.000000.000003.3118051.54
85622018.03.29 11:57close42820.011.603070.000001.599990.2918051.83
85632018.03.30 02:00buy42840.081.603530.000000.00000
85642018.03.30 09:00sell42850.011.600730.000001.59723
85652018.03.30 14:29buy42860.121.601490.000000.00000
85662018.04.02 12:03close42860.121.606460.000000.0000039.5218091.35
85672018.04.02 12:03close42840.081.606460.000000.0000015.1818106.53
85682018.04.02 12:03close42810.051.606460.000000.00000-12.4218094.11
85692018.04.02 12:03close42800.031.606460.000000.00000-11.5618082.55
85702018.04.02 12:03close42760.021.606460.000000.00000-14.9018067.65
85712018.04.02 12:03close42750.011.606460.000001.62207-8.8218058.83
85722018.04.02 17:00sell42870.021.604700.000000.00000
85732018.04.02 17:44sell42880.031.606740.000000.00000
85742018.04.02 19:00buy42890.011.607450.000001.61095
85752018.04.03 01:40close42880.031.603890.000000.000006.0218064.84
85762018.04.03 01:40close42870.021.603890.000000.000001.2218066.06
85772018.04.03 01:40close42850.011.603890.000001.59723-2.0618064.01
85782018.04.04 00:00buy42900.021.598630.000000.00000
85792018.04.04 04:00sell42910.011.592380.000001.58888
85802018.04.04 08:01close42900.021.603320.000000.000006.4118070.42
85812018.04.04 08:01close42890.011.603320.000001.61095-3.0418067.37
85822018.04.04 09:00buy42920.011.601110.000001.60461
85832018.04.04 17:00sell42930.021.595400.000000.00000
85842018.04.04 19:26close42930.021.592640.000000.000003.7818071.15
85852018.04.04 19:26close42910.011.592640.000001.58888-0.1818070.97
85862018.04.05 04:00buy42940.021.595140.000000.00000
85872018.04.05 09:44close42940.021.598880.000000.000005.1218076.09
85882018.04.05 09:44close42920.011.598880.000001.60461-1.8518074.24
85892018.04.05 15:00sell42950.011.591120.000001.58762
85902018.04.06 00:00buy42960.011.597480.000001.60098
85912018.04.06 00:56buy42970.021.595460.000000.00000
85922018.04.06 07:00sell42980.021.595360.000000.00000
85932018.04.06 08:20close42980.021.592200.000000.000004.3318078.57
85942018.04.06 08:20close42950.011.592200.000001.58762-0.6818077.89
85952018.04.06 14:50close42970.021.597880.000000.000003.3118081.20
85962018.04.06 14:50close42960.011.597880.000001.600980.2718081.47
85972018.04.06 15:00buy42990.011.596210.000001.59971
85982018.04.06 17:54t/p42990.011.599710.000001.599712.4018083.87
85992018.04.09 02:00sell43000.011.596640.000001.59314
86002018.04.09 09:00buy43010.011.602050.000001.60555
86012018.04.09 12:20t/p43010.011.605550.000001.605552.4018086.27
86022018.04.09 18:00sell43020.021.598810.000000.00000
86032018.04.10 02:00buy43030.011.596730.000001.60023
86042018.04.10 02:12close43020.021.596340.000000.000003.4918089.76
86052018.04.10 02:12close43000.011.596340.000001.593140.2618090.01
86062018.04.10 02:14buy43040.021.594730.000000.00000
86072018.04.10 02:20buy43050.031.592700.000000.00000
86082018.04.10 03:00sell43060.011.592110.000001.58861
86092018.04.10 07:33close43050.031.595210.000000.000005.1518095.16
86102018.04.10 07:33close43040.021.595210.000000.000000.6518095.81
86112018.04.10 07:33close43030.011.595210.000001.60023-1.0418094.77
86122018.04.10 12:00buy43070.011.597730.000001.60123
86132018.04.11 02:00buy43080.021.593010.000000.00000
86142018.04.11 06:07close43080.021.596330.000000.000004.5418099.31
86152018.04.11 06:07close43070.011.596330.000001.60123-1.0718098.25
86162018.04.11 15:01sell43090.021.594110.000000.00000
86172018.04.12 04:00buy43100.011.595490.000001.59899
86182018.04.12 10:33close43090.021.591600.000000.000003.7618102.01
86192018.04.12 10:33close43060.011.591600.000001.588610.5718102.58
86202018.04.12 11:00sell43110.011.590970.000001.58747
86212018.04.12 14:04t/p43110.011.587470.000001.587472.4018104.98
86222018.04.12 21:00buy43120.021.589340.000000.00000
86232018.04.13 04:00sell43130.011.586240.000001.58274
86242018.04.13 06:15t/p43130.011.582740.000001.582742.4018107.38
86252018.04.16 02:00sell43140.011.587180.000001.58368
86262018.04.16 12:37close43120.021.593140.000000.000004.7718112.15
86272018.04.16 12:37close43100.011.593140.000001.59899-1.8218110.33
86282018.04.16 19:00sell43150.021.591170.000000.00000
86292018.04.17 03:00buy43160.011.593440.000001.59694
86302018.04.19 01:09close43150.021.588090.000000.000004.7718115.09
86312018.04.19 01:09close43140.011.588090.000001.58368-0.3518114.74
86322018.04.19 03:00buy43170.021.590970.000000.00000
86332018.04.19 03:05buy43180.031.588970.000000.00000
86342018.04.19 06:00sell43190.011.585860.000001.58236
86352018.04.19 12:41close43180.031.591540.000000.000005.2818120.02
86362018.04.19 12:41close43170.021.591540.000000.000000.7818120.80
86372018.04.19 12:41close43160.011.591540.000001.59694-1.7318119.07
86382018.04.19 14:00buy43200.011.590940.000001.59444
86392018.04.19 16:11t/p43200.011.594440.000001.594442.3918121.46
86402018.04.20 07:00sell43210.021.600140.000000.00000
86412018.04.20 15:00buy43220.011.600340.000001.60384
86422018.04.22 23:54sell43230.031.602150.000000.00000
86432018.04.23 07:25t/p43220.011.603840.000001.603842.2918123.76
86442018.04.23 09:00buy43240.011.600930.000001.60443
86452018.04.23 13:48t/p43240.011.604430.000001.604432.4018126.16
86462018.04.24 04:00sell43250.051.605150.000000.00000
86472018.04.24 15:00buy43260.011.608930.000001.61243
86482018.04.25 01:00sell43270.081.609340.000000.00000
86492018.04.25 01:57sell43280.121.611360.000000.00000
86502018.04.25 04:33t/p43260.011.612430.000001.612432.2918128.45
86512018.04.25 21:37close43280.121.606760.000000.0000037.7818166.23
86522018.04.25 21:37close43270.081.606760.000000.0000014.1218180.35
86532018.04.25 21:37close43250.051.606760.000000.00000-5.2318175.12
86542018.04.25 21:37close43230.031.606760.000000.00000-8.9718166.15
86552018.04.25 21:37close43210.021.606760.000000.00000-8.7318157.42
86562018.04.25 21:37close43190.011.606760.000001.58236-14.0918143.33
86572018.04.26 06:00buy43290.011.608010.000001.61151
86582018.04.26 13:00sell43300.011.609740.000001.60624
86592018.04.26 14:06t/p43300.011.606240.000001.606242.4018145.73
86602018.04.26 14:06buy43310.021.606000.000000.00000
86612018.04.26 14:14buy43320.031.603980.000000.00000
86622018.04.26 14:37buy43330.051.601970.000000.00000
86632018.04.26 15:00sell43340.011.603570.000001.60007
86642018.04.27 01:25close43330.051.604680.000000.000008.7418154.47
86652018.04.27 01:25close43320.031.604680.000000.000001.1218155.59
86662018.04.27 01:25close43310.021.604680.000000.00000-2.0118153.57
86672018.04.27 01:25close43290.011.604680.000001.61151-2.3918151.19
86682018.04.27 03:00buy43350.011.602810.000001.60631
86692018.04.27 08:31t/p43340.011.600070.000001.600072.4618153.64
86702018.04.27 09:00sell43360.011.599340.000001.59584
86712018.04.30 13:00sell43370.021.601670.000000.00000
86722018.05.02 03:02buy43380.021.600810.000000.00000
86732018.05.02 05:55close43370.021.599140.000000.000003.6818157.33
86742018.05.02 05:55close43360.011.599140.000001.595840.3118157.63
86752018.05.02 14:00buy43390.031.598430.000000.00000
86762018.05.02 14:47buy43400.051.596430.000000.00000
86772018.05.02 16:00sell43410.011.595690.000001.59219
86782018.05.03 01:30buy43420.081.594400.000000.00000
86792018.05.03 09:00buy43430.121.592400.000000.00000
86802018.05.03 09:00t/p43410.011.592190.000001.592192.5618160.19
86812018.05.03 10:00sell43440.011.590510.000001.58701
86822018.05.04 01:00buy43450.181.589860.000000.00000
86832018.05.04 01:30buy43460.271.587850.000000.00000
86842018.05.04 04:07t/p43440.011.587010.000001.587012.4618162.64
86852018.05.04 09:46close43460.271.591750.000000.0000072.0418234.68
86862018.05.04 09:46close43450.181.591750.000000.0000023.2818257.96
86872018.05.04 09:46close43430.121.591750.000000.00000-6.6218251.34
86882018.05.04 09:46close43420.081.591750.000000.00000-15.3718235.97
86892018.05.04 09:46close43400.051.591750.000000.00000-18.1518217.83
86902018.05.04 09:46close43390.031.591750.000000.00000-14.9918202.83
86912018.05.04 09:46close43380.021.591750.000000.00000-13.2618189.58
86922018.05.04 09:46close43350.011.591750.000001.60631-8.3118181.27
86932018.05.04 10:00buy43470.011.591310.000001.59481
86942018.05.07 01:00buy43480.021.589300.000000.00000
86952018.05.07 09:00sell43490.011.588250.000001.58475
86962018.05.07 14:57t/p43490.011.584750.000001.584752.3918183.66
86972018.05.07 23:00buy43500.031.587120.000000.00000
86982018.05.08 01:38close43500.031.589730.000000.000005.0418188.70
86992018.05.08 01:38close43480.021.589730.000000.000000.3818189.07
87002018.05.08 01:38close43470.011.589730.000001.59481-1.2918187.78
87012018.05.08 20:00sell43510.011.591760.000001.58826
87022018.05.09 02:00buy43520.011.594840.000001.59834
87032018.05.09 10:00sell43530.021.593760.000000.00000
87042018.05.09 13:57close43530.021.591340.000000.000003.3118191.09
87052018.05.09 13:57close43510.011.591340.000001.588260.3518191.44
87062018.05.10 03:00buy43540.021.588590.000000.00000
87072018.05.10 09:00sell43550.011.586960.000001.58346
87082018.05.10 12:37t/p43550.011.583460.000001.583462.3918193.83
87092018.05.11 02:00buy43560.031.582880.000000.00000
87102018.05.11 07:00sell43570.011.578280.000001.57478
87112018.05.14 00:00sell43580.021.582930.000000.00000
87122018.05.14 08:57close43560.031.587940.000000.0000010.0618203.88
87132018.05.14 08:57close43540.021.587940.000000.00000-1.3218202.57
87142018.05.14 08:57close43520.011.587940.000001.59834-5.2518197.31
87152018.05.14 17:00sell43590.031.586460.000000.00000
87162018.05.15 06:00buy43600.011.587650.000001.59115
87172018.05.15 22:59close43590.031.582750.000000.000007.7818205.09
87182018.05.15 22:59close43580.021.582750.000000.000000.3518205.44
87192018.05.15 22:59close43570.011.582750.000001.57478-2.9518202.49
87202018.05.16 23:00buy43610.021.571260.000000.00000
87212018.05.17 05:00sell43620.011.568420.000001.56492
87222018.05.17 14:58buy43630.031.569250.000000.00000
87232018.05.18 00:00sell43640.021.570820.000000.00000
87242018.05.18 11:27close43640.021.568270.000000.000003.4918205.98
87252018.05.18 11:27close43620.011.568270.000001.564920.1718206.15
87262018.05.18 11:27sell43650.011.567930.000001.56443
87272018.05.20 21:01t/p43650.011.564430.000001.564432.3918208.54
87282018.05.21 13:00buy43660.051.561070.000000.00000
87292018.05.21 13:26buy43670.081.559070.000000.00000
87302018.05.21 15:00sell43680.011.554260.000001.55076
87312018.05.22 02:00buy43690.121.554260.000000.00000
87322018.05.22 06:26t/p43680.011.550760.000001.550762.4518210.98
87332018.05.22 08:00sell43700.011.554620.000001.55112
87342018.05.22 13:26t/p43700.011.551120.000001.551122.3918213.37
87352018.05.22 15:00sell43710.011.551870.000001.54837
87362018.05.23 06:58close43690.121.560900.000000.0000053.2418266.61
87372018.05.23 06:58close43670.081.560900.000000.000008.3018274.91
87382018.05.23 06:58close43660.051.560900.000000.00000-1.6518273.26
87392018.05.23 06:58close43630.031.560900.000000.00000-18.4218254.83
87402018.05.23 06:58close43610.021.560900.000000.00000-15.6818239.16
87412018.05.23 06:58close43600.011.560900.000001.59115-19.1618220.00
87422018.05.23 11:06sell43720.021.553890.000000.00000
87432018.05.23 13:03close43720.021.551470.000000.000003.3218223.32
87442018.05.23 13:03close43710.011.551470.000001.548370.3418223.66
87452018.05.24 03:00buy43730.011.547430.000001.55093
87462018.05.24 07:07t/p43730.011.550930.000001.550932.3918226.05
87472018.05.24 18:00sell43740.011.548700.000001.54520
87482018.05.25 05:00buy43750.011.548220.000001.55172
87492018.05.25 07:47t/p43740.011.545200.000001.545202.4518228.49
87502018.05.25 09:00sell43760.011.545470.000001.54197
87512018.05.25 11:49t/p43760.011.541970.000001.541972.4018230.89
87522018.05.28 08:00sell43770.011.545940.000001.54244
87532018.05.28 09:03t/p43770.011.542440.000001.542442.3918233.28
87542018.05.28 20:00buy43780.021.541400.000000.00000
87552018.05.29 01:25close43780.021.545440.000000.000005.3118238.59
87562018.05.29 01:25close43750.011.545440.000001.55172-2.1118236.47
87572018.05.29 08:00sell43790.011.535280.000001.53178
87582018.05.29 17:00buy43800.011.537100.000001.54060
87592018.05.29 23:44t/p43800.011.540600.000001.540602.4018238.87
87602018.05.30 16:00sell43810.021.540190.000000.00000
87612018.05.31 01:00buy43820.011.539640.000001.54314
87622018.05.31 03:15t/p43820.011.543140.000001.543142.3918241.26
87632018.05.31 12:00sell43830.031.542430.000000.00000
87642018.05.31 13:01close43830.031.539310.000000.000006.4118247.67
87652018.05.31 13:01close43810.021.539310.000000.000001.5418249.22
87662018.05.31 13:01close43790.011.539310.000001.53178-2.5418246.68
87672018.05.31 19:00buy43840.011.544790.000001.54829
87682018.06.01 05:59t/p43840.011.548290.000001.548292.2918248.97
87692018.06.04 23:00buy43850.011.529030.000001.53253
87702018.06.05 05:49t/p43850.011.532530.000001.532532.2918251.27
87712018.06.06 02:00sell43860.011.531580.000001.52808
87722018.06.06 10:00buy43870.011.538000.000001.54150
87732018.06.06 19:00sell43880.021.535390.000000.00000
87742018.06.07 01:59t/p43870.011.541500.000001.541502.0718253.34
87752018.06.07 01:59buy43890.011.541840.000001.54534
87762018.06.07 07:47t/p43890.011.545340.000001.545342.4018255.74
87772018.06.07 23:00sell43900.031.547440.000000.00000
87782018.06.08 05:00buy43910.011.551480.000001.55498
87792018.06.08 09:03t/p43910.011.554980.000001.554982.3918258.13
87802018.06.08 13:11sell43920.051.549450.000000.00000
87812018.06.10 23:00buy43930.011.550400.000001.55390
87822018.06.12 09:00buy43940.021.548400.000000.00000
87832018.06.12 16:00close43940.021.550820.000000.000003.3118261.44
87842018.06.12 16:00close43930.011.550820.000001.553900.0718261.50
87852018.06.13 07:00sell43950.081.551450.000000.00000
87862018.06.13 20:00buy43960.011.556590.000001.56009
87872018.06.14 02:11t/p43960.011.560090.000001.560092.0718263.57
87882018.06.14 13:09close43950.081.546840.000000.0000026.5618290.13
87892018.06.14 13:09close43920.051.546840.000000.0000010.6018300.73
87902018.06.14 13:09close43900.031.546840.000000.000002.4018303.13
87912018.06.14 13:09close43880.021.546840.000000.00000-14.5618288.57
87922018.06.14 13:09close43860.011.546840.000001.52808-9.8818278.68
87932018.06.14 13:09sell43970.011.546450.000001.54295
87942018.06.14 13:25sell43980.021.548470.000000.00000
87952018.06.14 14:01close43980.021.546050.000000.000003.3118281.99
87962018.06.14 14:01close43970.011.546050.000001.542950.2718282.26
87972018.06.15 00:00buy43990.011.549170.000001.55267
87982018.06.15 07:50t/p43990.011.552670.000001.552672.3918284.65
87992018.06.18 01:00sell44000.011.557520.000001.55402
88002018.06.18 12:00buy44010.011.560220.000001.56372
88012018.06.18 14:58t/p44010.011.563720.000001.563722.4018287.05
88022018.06.19 10:00sell44020.021.566030.000000.00000
88032018.06.19 10:35sell44030.031.568030.000000.00000
88042018.06.19 21:00buy44040.011.569640.000001.57314
88052018.06.20 05:12close44030.031.564390.000000.000007.6418294.69
88062018.06.20 05:12close44020.021.564390.000000.000002.3518297.04
88072018.06.20 05:12close44000.011.564390.000001.55402-4.5918292.45
88082018.06.21 01:00sell44050.011.571080.000001.56758
88092018.06.21 08:50t/p44050.011.567580.000001.567582.4018294.85
88102018.06.21 14:40t/p44040.011.573140.000001.573141.9718296.82
88112018.06.21 16:00buy44060.011.573370.000001.57687
88122018.06.22 02:00sell44070.011.571340.000001.56784
88132018.06.22 10:00t/p44070.011.567840.000001.567842.4018299.22
88142018.06.24 22:00buy44080.021.567690.000000.00000
88152018.06.25 09:00sell44090.011.570160.000001.56666
88162018.06.25 11:15close44080.021.571340.000000.000004.7818304.00
88172018.06.25 11:15close44060.011.571340.000001.57687-1.5918302.41
88182018.06.25 12:00buy44100.011.573620.000001.57712
88192018.06.25 14:15t/p44100.011.577120.000001.577122.3918304.80
88202018.06.26 00:00sell44110.021.579130.000000.00000
88212018.06.27 02:00buy44120.011.582300.000001.58580
88222018.06.27 02:38buy44130.021.580300.000000.00000
88232018.06.27 11:45close44110.021.574270.000000.000006.7618311.56
88242018.06.27 11:45close44090.011.574270.000001.56666-2.7018308.86
88252018.06.27 11:45sell44140.011.573650.000001.57015
88262018.06.27 14:36t/p44140.011.570150.000001.570152.4018311.26
88272018.06.27 21:00buy44150.031.573840.000000.00000
88282018.06.28 05:00sell44160.011.571690.000001.56819
88292018.06.29 02:39close44150.031.578770.000000.000008.8418320.09
88302018.06.29 02:39close44130.021.578770.000000.00000-2.9518317.15
88312018.06.29 02:39close44120.011.578770.000001.58580-2.8518314.30
88322018.06.29 02:39buy44170.011.579080.000001.58258
88332018.06.29 02:39buy44180.021.577050.000000.00000
88342018.06.29 11:00close44180.021.579480.000000.000003.3318317.63
88352018.06.29 11:00close44170.011.579480.000001.582580.2818317.91
88362018.07.01 21:04sell44190.021.577140.000000.00000
88372018.07.02 05:00buy44200.011.578750.000001.58225
88382018.07.02 12:13t/p44200.011.582250.000001.582252.3918320.30
88392018.07.03 02:00sell44210.031.586240.000000.00000
88402018.07.03 06:35close44210.031.579620.000000.0000013.5918333.89
88412018.07.03 06:35close44190.021.579620.000000.00000-3.1818330.71
88422018.07.03 06:35close44160.011.579620.000001.56819-5.2518325.46
88432018.07.03 17:00buy44220.011.580620.000001.58412
88442018.07.03 17:16buy44230.021.578620.000000.00000
88452018.07.04 03:00sell44240.011.574560.000001.57106
88462018.07.04 11:00buy44250.031.576120.000000.00000
88472018.07.04 16:19close44250.031.578920.000000.000005.7418331.20
88482018.07.04 16:19close44230.021.578920.000000.000000.2018331.40
88492018.07.04 16:19close44220.011.578920.000001.58412-1.2818330.12
88502018.07.05 13:00sell44260.021.582930.000000.00000
88512018.07.06 04:00buy44270.011.582960.000001.58646
88522018.07.06 04:12buy44280.021.580920.000000.00000
88532018.07.06 12:34close44260.021.578280.000000.000006.4718336.59
88542018.07.06 12:34close44240.011.578280.000001.57106-2.3218334.27
88552018.07.06 13:14close44280.021.583360.000000.000003.3418337.61
88562018.07.06 13:14close44270.011.583360.000001.586460.2718337.88
88572018.07.06 15:00buy44290.011.583790.000001.58729
88582018.07.06 15:42buy44300.021.581780.000000.00000
88592018.07.08 22:00sell44310.011.580230.000001.57673
88602018.07.09 02:11t/p44310.011.576730.000001.576732.4618340.34
88612018.07.09 23:00buy44320.031.574220.000000.00000
88622018.07.10 02:00sell44330.011.572550.000001.56905
88632018.07.10 21:45close44320.031.579730.000000.0000010.9818351.32
88642018.07.10 21:45close44300.021.579730.000000.00000-3.2318348.09
88652018.07.10 21:45close44290.011.579730.000001.58729-2.9918345.10
88662018.07.10 22:00buy44340.011.578850.000001.58235
88672018.07.10 22:45t/p44340.011.582350.000001.582352.4018347.50
88682018.07.10 22:45buy44350.011.582730.000001.58623
88692018.07.10 22:46buy44360.021.580640.000000.00000
88702018.07.11 04:32close44360.021.583090.000000.000003.1518350.64
88712018.07.11 04:32close44350.011.583090.000001.586230.1318350.77
88722018.07.11 17:00sell44370.021.583160.000000.00000
88732018.07.12 00:00buy44380.011.585390.000001.58889
88742018.07.12 11:59close44370.021.577850.000000.000007.6018358.38
88752018.07.12 11:59close44330.011.577850.000001.56905-3.4118354.97
88762018.07.13 10:00buy44390.021.576260.000000.00000
88772018.07.17 00:00sell44400.011.579310.000001.57581
88782018.07.17 01:48close44390.021.581050.000000.000006.1318361.10
88792018.07.17 01:48close44380.011.581050.000001.58889-3.2918357.81
88802018.07.17 03:00buy44410.011.579230.000001.58273
88812018.07.17 03:40buy44420.021.577230.000000.00000
88822018.07.17 05:28t/p44400.011.575810.000001.575812.4018360.21
88832018.07.17 05:28sell44430.011.575430.000001.57193
88842018.07.17 07:57close44420.021.579650.000000.000003.3118363.52
88852018.07.17 07:57close44410.011.579650.000001.582730.2918363.81
88862018.07.17 10:00buy44440.011.580810.000001.58431
88872018.07.17 17:00sell44450.021.578410.000000.00000
88882018.07.18 14:21sell44460.031.580420.000000.00000
88892018.07.18 14:59close44460.031.577760.000000.000005.4618369.27
88902018.07.18 14:59close44450.021.577760.000000.000001.0018370.27
88912018.07.18 14:59close44430.011.577760.000001.57193-1.5418368.73
88922018.07.18 14:59sell44470.011.577430.000001.57393
88932018.07.18 17:26t/p44470.011.573930.000001.573932.3918371.12
88942018.07.19 09:00buy44480.021.577580.000000.00000
88952018.07.19 12:24close44480.021.580420.000000.000003.8818375.00
88962018.07.19 12:24close44440.011.580420.000001.58431-0.7018374.30
88972018.07.19 22:00sell44490.011.582580.000001.57908
88982018.07.20 04:00buy44500.011.584270.000001.58777
88992018.07.20 10:06t/p44490.011.579080.000001.579082.4518376.75
89002018.07.23 02:00buy44510.021.581430.000000.00000
89012018.07.23 11:00sell44520.011.581010.000001.57751
89022018.07.23 12:40close44510.021.584150.000000.000003.7218380.47
89032018.07.23 12:40close44500.011.584150.000001.58777-0.2018380.27
89042018.07.23 13:00buy44530.011.585870.000001.58937
89052018.07.23 22:00sell44540.021.583120.000000.00000
89062018.07.24 09:00buy44550.021.583870.000000.00000
89072018.07.24 10:52close44540.021.580660.000000.000003.4818383.75
89082018.07.24 10:52close44520.011.580660.000001.577510.3018384.05
89092018.07.24 11:00sell44560.011.581170.000001.57767
89102018.07.24 13:37t/p44560.011.577670.000001.577672.3918386.44
89112018.07.25 03:00buy44570.031.577490.000000.00000
89122018.07.25 13:00sell44580.011.576220.000001.57272
89132018.07.25 19:45t/p44580.011.572720.000001.572722.3918388.83
89142018.07.26 19:00sell44590.011.578390.000001.57489
89152018.07.27 12:30t/p44590.011.574890.000001.574892.4518391.27
89162018.07.29 23:00buy44600.051.575430.000000.00000
89172018.07.30 09:41close44600.051.579360.000000.0000012.9118404.18
89182018.07.30 09:41close44570.031.579360.000000.000002.2418406.41
89192018.07.30 09:41close44550.021.579360.000000.00000-7.4518398.96
89202018.07.30 09:41close44530.011.579360.000001.58937-5.2118393.75
89212018.07.30 22:00sell44610.011.580100.000001.57660
89222018.07.31 04:54t/p44610.011.576600.000001.576602.4518396.20
89232018.07.31 10:00buy44620.011.580560.000001.58406
89242018.07.31 16:00sell44630.011.574030.000001.57053
89252018.08.01 01:00buy44640.021.575190.000000.00000
89262018.08.01 07:47close44640.021.578740.000000.000004.8618401.06
89272018.08.01 07:47close44620.011.578740.000001.58406-1.3518399.71
89282018.08.01 12:00sell44650.021.576300.000000.00000
89292018.08.02 16:15close44650.021.573780.000000.000003.7818403.49
89302018.08.02 16:15close44630.011.573780.000001.570530.3918403.88
89312018.11.01 02:00sell44660.011.593080.000001.58958
89322018.11.01 08:01t/p44660.011.589580.000001.589582.3918406.27
89332018.11.02 03:00buy44670.011.583310.000001.58681
89342018.11.02 06:00sell44680.011.577460.000001.57396
89352018.11.05 02:00sell44690.021.583800.000000.00000
89362018.11.05 09:38close44690.021.579910.000000.000005.3218411.59
89372018.11.05 09:38close44680.011.579910.000001.57396-1.6118409.98
89382018.11.05 09:38sell44700.011.579580.000001.57608
89392018.11.06 10:31t/p44700.011.576080.000001.576082.4618412.44
89402018.11.06 17:00buy44710.021.580600.000000.00000
89412018.11.07 00:00sell44720.011.579680.000001.57618
89422018.11.07 03:53buy44730.031.578570.000000.00000
89432018.11.07 11:16t/p44720.011.576180.000001.576182.3918414.83
89442018.11.08 03:00buy44740.051.572140.000000.00000
89452018.11.08 03:52buy44750.081.570130.000000.00000
89462018.11.08 05:00sell44760.011.570670.000001.56717
89472018.11.08 09:34t/p44760.011.567170.000001.567172.4018417.23
89482018.11.08 18:00buy44770.121.564830.000000.00000
89492018.11.08 19:00sell44780.011.563910.000001.56041
89502018.11.08 19:29sell44790.021.565920.000000.00000
89512018.11.09 01:21sell44800.031.567920.000000.00000
89522018.11.09 08:01close44800.031.565420.000000.000005.1318422.36
89532018.11.09 08:01close44790.021.565420.000000.000000.7918423.15
89542018.11.09 08:01close44780.011.565420.000001.56041-0.9718422.17
89552018.11.09 09:00sell44810.011.565410.000001.56191
89562018.11.12 13:34t/p44810.011.561910.000001.561912.4618424.63
89572018.11.13 05:00sell44820.011.559060.000001.55556
89582018.11.13 13:16buy44830.181.562830.000000.00000
89592018.11.14 01:00sell44840.021.564170.000000.00000
89602018.11.14 09:07close44830.181.568070.000000.0000062.6018487.23
89612018.11.14 09:07close44770.121.568070.000000.0000021.4818508.71
89622018.11.14 09:07close44750.081.568070.000000.00000-14.6918494.02
89632018.11.14 09:07close44740.051.568070.000000.00000-16.0618477.96
89642018.11.14 09:07close44730.031.568070.000000.00000-23.8018454.16
89652018.11.14 09:07close44710.021.568070.000000.00000-18.8618435.30
89662018.11.14 09:07close44670.011.568070.000001.58681-11.5018423.80
89672018.11.14 10:00buy44850.011.567640.000001.57114
89682018.11.14 15:00sell44860.031.567950.000000.00000
89692018.11.14 18:10close44860.031.564030.000000.000008.0418431.84
89702018.11.14 18:10close44840.021.564030.000000.000000.1918432.03
89712018.11.14 18:10close44820.011.564030.000001.55556-3.3518428.68
89722018.11.14 19:00sell44870.011.566340.000001.56284
89732018.11.14 22:00t/p44870.011.562840.000001.562842.4018431.08
89742018.11.15 14:00buy44880.021.553630.000000.00000
89752018.11.15 16:44close44880.021.560050.000000.000008.7818439.86
89762018.11.15 16:44close44850.011.560050.000001.57114-5.5118434.35
89772018.11.19 00:00buy44890.011.560010.000001.56351
89782018.11.19 11:15t/p44890.011.563510.000001.563512.4018436.75
89792018.11.20 01:00sell44900.011.569570.000001.56607
89802018.11.20 06:00buy44910.011.573640.000001.57714
89812018.11.20 10:00sell44920.021.574060.000000.00000
89822018.11.20 10:08sell44930.031.576080.000000.00000
89832018.11.20 11:00close44930.031.573160.000000.000006.0018442.75
89842018.11.20 11:00close44920.021.573160.000000.000001.2318443.98
89852018.11.20 11:00close44900.011.573160.000001.56607-2.4518441.53
89862018.11.20 11:36buy44940.021.571510.000000.00000
89872018.11.20 13:00sell44950.011.571200.000001.56770
89882018.11.20 15:13close44940.021.574000.000000.000003.4118444.94
89892018.11.20 15:13close44910.011.574000.000001.577140.2518445.19
89902018.11.20 20:00buy44960.011.575020.000001.57852
89912018.11.21 13:00buy44970.021.572980.000000.00000
89922018.11.21 16:12t/p44950.011.567700.000001.567702.4518447.63
89932018.11.22 02:00buy44980.031.570980.000000.00000
89942018.11.22 07:45close44980.031.573480.000000.000005.1318452.76
89952018.11.22 07:45close44970.021.573480.000000.000000.0518452.81
89962018.11.22 07:45close44960.011.573480.000001.57852-1.4918451.32
89972018.11.22 15:00sell44990.011.574910.000001.57141
89982018.11.22 16:00buy45000.011.574070.000001.57757
89992018.11.22 20:42t/p44990.011.571410.000001.571412.4018453.72
90002018.11.23 11:00sell45010.011.571240.000001.56774
90012018.11.23 17:18t/p45010.011.567740.000001.567742.4018456.12
90022018.11.26 02:00buy45020.021.567050.000000.00000
90032018.11.26 03:00sell45030.011.565470.000001.56197
90042018.11.27 07:30t/p45030.011.561970.000001.561972.4518458.57
90052018.11.27 18:59buy45040.031.565050.000000.00000
90062018.11.27 23:00sell45050.011.563230.000001.55973
90072018.11.28 07:41t/p45050.011.559730.000001.559732.4618461.02
90082018.11.28 17:00buy45060.051.560770.000000.00000
90092018.11.28 17:01buy45070.081.558750.000000.00000
90102018.11.28 17:04buy45080.121.556670.000000.00000
90112018.11.28 17:08buy45090.181.554660.000000.00000
90122018.11.28 17:08buy45100.271.552640.000000.00000
90132018.11.28 19:00sell45110.011.553880.000001.55038
90142018.11.28 22:35close45100.271.556630.000000.0000073.7118534.73
90152018.11.28 22:35close45090.181.556630.000000.0000024.2618558.99
90162018.11.28 22:35close45080.121.556630.000000.00000-0.3218558.67
90172018.11.28 22:35close45070.081.556630.000000.00000-11.6118547.06
90182018.11.28 22:35close45060.051.556630.000000.00000-14.1718532.89
90192018.11.28 22:35close45040.031.556630.000000.00000-17.6018515.29
90202018.11.28 22:35close45020.021.556630.000000.00000-14.6918500.60
90212018.11.28 22:35close45000.011.556630.000001.57757-12.3718488.24
90222018.11.29 02:00buy45120.011.558810.000001.56231
90232018.11.29 17:00buy45130.021.556510.000000.00000
90242018.11.30 03:00sell45140.021.556980.000000.00000
90252018.11.30 14:03close45140.021.554200.000000.000003.8118492.05
90262018.11.30 14:03close45110.011.554200.000001.550380.0018492.05
90272018.11.30 14:03sell45150.011.553860.000001.55036
90282018.11.30 16:01t/p45150.011.550360.000001.550362.4018494.45
90292018.12.03 07:00buy45160.031.542520.000000.00000
90302018.12.03 07:56buy45170.051.540490.000000.00000
90312018.12.04 15:24close45170.051.546490.000000.0000019.9918514.43
90322018.12.04 15:24close45160.031.546490.000000.000007.8218522.25
90332018.12.04 15:24close45130.021.546490.000000.00000-14.3518507.90
90342018.12.04 15:24close45120.011.546490.000001.56231-8.7518499.15
90352019.02.01 02:00buy45180.011.579940.000001.58344
90362019.02.01 14:00sell45190.011.578340.000001.57484
90372019.02.01 14:50sell45200.021.580340.000000.00000
90382019.02.04 00:36t/p45180.011.583440.000001.583442.2918501.44
90392019.02.04 09:00sell45210.031.584020.000000.00000
90402019.02.04 10:00buy45220.011.583550.000001.58705
90412019.02.05 00:30t/p45220.011.587050.000001.587052.2918503.74
90422019.02.05 02:00buy45230.011.588460.000001.59196
90432019.02.05 03:35close45210.031.580530.000000.000007.3318511.06
90442019.02.05 03:35close45200.021.580530.000000.00000-0.0418511.02
90452019.02.05 03:35close45190.011.580530.000001.57484-1.3918509.64
90462019.02.05 05:00sell45240.011.574750.000001.57125
90472019.02.05 15:00buy45250.021.577590.000000.00000
90482019.02.06 01:30close45250.021.582990.000000.000007.1818516.81
90492019.02.06 01:30close45230.011.582990.000001.59196-3.8518512.97
90502019.02.06 03:00buy45260.011.591570.000001.59507
90512019.02.06 06:02t/p45260.011.595070.000001.595072.4018515.37
90522019.02.06 15:00sell45270.021.596430.000000.00000
90532019.02.07 00:00buy45280.011.598680.000001.60218
90542019.02.08 00:30t/p45280.011.602180.000001.602182.2818517.65
90552019.02.08 09:00sell45290.031.598640.000000.00000
90562019.02.11 07:00buy45300.011.594880.000001.59838
90572019.02.11 12:24t/p45300.011.598380.000001.598382.4018520.05
90582019.02.12 02:38close45290.031.592760.000000.0000012.4018532.45
90592019.02.12 02:38close45270.021.592760.000000.000005.6918538.14
90602019.02.12 02:38close45240.011.592760.000001.57125-11.9418526.20
90612019.02.12 16:00buy45310.011.594010.000001.59751
90622019.02.13 03:00sell45320.011.591860.000001.58836
90632019.02.13 13:00buy45330.021.589980.000000.00000
90642019.02.13 14:31t/p45320.011.588360.000001.588362.4018528.60
90652019.02.13 16:00sell45340.011.586740.000001.58324
90662019.02.14 00:59buy45350.031.587970.000000.00000
90672019.02.14 04:00buy45360.051.584990.000000.00000
90682019.02.14 07:00t/p45340.011.583240.000001.583242.5618531.15
90692019.02.14 13:42close45360.051.588420.000000.0000011.7318542.88
90702019.02.14 13:42close45350.031.588420.000000.000000.9218543.80
90712019.02.14 13:42close45330.021.588420.000000.00000-2.7718541.03
90722019.02.14 13:42close45310.011.588420.000001.59751-4.2518536.78
90732019.02.15 00:00sell45370.011.589830.000001.58633
90742019.02.15 00:26sell45380.021.591850.000000.00000
90752019.02.15 03:00buy45390.011.592100.000001.59560
90762019.02.15 09:54close45380.021.589410.000000.000003.3418540.12
90772019.02.15 09:54close45370.011.589410.000001.586330.2918540.41
90782019.02.15 10:00sell45400.011.589030.000001.58553
90792019.02.15 11:29t/p45400.011.585530.000001.585532.3918542.80
90802019.02.18 00:00buy45410.021.581040.000000.00000
90812019.02.18 16:23close45410.021.586490.000000.000007.4618550.26
90822019.02.18 16:23close45390.011.586490.000001.59560-3.9518546.32
90832019.02.19 14:00sell45420.011.588020.000001.58452
90842019.02.19 17:25t/p45420.011.584520.000001.584522.4018548.72
90852019.02.20 04:00buy45430.011.583980.000001.58748
90862019.02.20 15:00sell45440.011.583840.000001.58034
90872019.02.21 00:30t/p45440.011.580340.000001.580342.5618551.27
90882019.02.21 05:26t/p45430.011.587480.000001.587482.0718553.34
90892019.02.21 05:26buy45450.011.587890.000001.59139
90902019.02.21 05:27t/p45450.011.591390.000001.591392.4018555.74
90912019.02.21 05:27buy45460.011.591810.000001.59531
90922019.02.21 05:28t/p45460.011.595310.000001.595312.3918558.13
90932019.02.21 05:28buy45470.011.595900.000001.59940
90942019.02.21 05:31buy45480.021.593870.000000.00000
90952019.02.21 05:44close45480.021.596310.000000.000003.3418561.47
90962019.02.21 05:44close45470.011.596310.000001.599400.2818561.75
90972019.02.21 05:44buy45490.011.596650.000001.60015
90982019.02.21 15:12t/p45490.011.600150.000001.600152.3918564.14
90992019.02.21 22:04sell45500.011.597510.000001.59401
91002019.02.22 12:16t/p45500.011.594010.000001.594012.4618566.60
91012019.02.25 04:00buy45510.011.588120.000001.59162
91022019.02.25 11:00sell45520.011.584910.000001.58141
91032019.02.25 14:41t/p45520.011.581410.000001.581412.4018569.00
91042019.02.25 21:00buy45530.021.584660.000000.00000
91052019.02.26 01:34close45530.021.587560.000000.000003.7618572.75
91062019.02.26 01:34close45510.011.587560.000001.59162-0.4918572.27
91072019.02.26 17:00sell45540.011.583690.000001.58019
91082019.02.27 03:00buy45550.011.585730.000001.58923
91092019.02.27 03:46buy45560.021.583730.000000.00000
91102019.02.27 08:09close45560.021.586150.000000.000003.3118575.58
91112019.02.27 08:09close45550.011.586150.000001.589230.2918575.87
91122019.02.27 09:00buy45570.011.589460.000001.59296
91132019.02.27 14:40t/p45570.011.592960.000001.592962.3918578.26
91142019.02.27 23:00sell45580.021.592490.000000.00000
91152019.02.28 09:00buy45590.011.594100.000001.59760
91162019.02.28 10:36t/p45590.011.597600.000001.597602.4018580.66
91172019.03.01 01:00sell45600.031.603010.000000.00000
91182019.03.04 00:42sell45610.051.605030.000000.00000
91192019.03.04 12:08close45610.051.599360.000000.0000019.4018600.06
91202019.03.04 12:08close45600.031.599360.000000.000007.6718607.72
91212019.03.04 12:08close45580.021.599360.000000.00000-8.8518598.87
91222019.03.04 12:08close45540.011.599360.000001.58019-10.3918588.48
91232019.03.04 22:00buy45620.011.598970.000001.60247
91242019.03.05 01:45t/p45620.011.602470.000001.602472.2918590.78
91252019.03.05 09:00sell45630.011.600910.000001.59741
91262019.03.05 15:00buy45640.011.599200.000001.60270
91272019.03.05 16:15t/p45630.011.597410.000001.597412.4018593.18
91282019.03.05 16:15sell45650.011.597080.000001.59358
91292019.03.06 02:49t/p45640.011.602700.000001.602702.2918595.47
91302019.03.06 02:49buy45660.011.603050.000001.60655
91312019.03.06 04:13t/p45660.011.606550.000001.606552.4018597.87
91322019.03.06 15:00sell45670.021.606850.000000.00000
91332019.03.06 15:21sell45680.031.608920.000000.00000
91342019.03.06 18:00buy45690.011.609770.000001.61327
91352019.03.07 02:44close45680.031.605090.000000.000008.3618606.23
91362019.03.07 02:44close45670.021.605090.000000.000002.7418608.97
91372019.03.07 02:44close45650.011.605090.000001.59358-5.2718603.70
91382019.03.07 12:00buy45700.021.605300.000000.00000
91392019.03.07 12:45buy45710.031.603280.000000.00000
91402019.03.07 14:00sell45720.011.599300.000001.59580
91412019.03.07 16:41t/p45720.011.595800.000001.595802.3918606.09
91422019.03.08 02:00buy45730.051.594540.000000.00000
91432019.03.08 13:00sell45740.011.596540.000001.59304
91442019.03.11 13:36t/p45740.011.593040.000001.593042.4518608.54
91452019.03.12 01:21buy45750.081.592540.000000.00000
91462019.03.12 14:00sell45760.011.592100.000001.58860
91472019.03.12 23:30close45750.081.597710.000000.0000028.3018636.84
91482019.03.12 23:30close45730.051.597710.000000.000009.7718646.61
91492019.03.12 23:30close45710.031.597710.000000.00000-12.3918634.22
91502019.03.12 23:30close45700.021.597710.000000.00000-11.0218623.20
91512019.03.12 23:30close45690.011.597710.000001.61327-8.9018614.29
91522019.03.13 11:00sell45770.021.599710.000000.00000
91532019.03.14 01:00buy45780.011.601210.000001.60471
91542019.03.14 10:41t/p45780.011.604710.000001.604712.3918616.68
91552019.03.14 14:00sell45790.031.602660.000000.00000
91562019.03.15 00:25close45790.031.598750.000000.000008.2018624.88
91572019.03.15 00:25close45770.021.598750.000000.000001.7518626.64
91582019.03.15 00:25close45760.011.598750.000001.58860-4.2718622.36
91592019.03.15 11:00buy45800.011.599900.000001.60340
91602019.03.18 00:05buy45810.021.597870.000000.00000
91612019.03.18 02:00sell45820.011.598120.000001.59462
91622019.03.18 02:59t/p45820.011.594620.000001.594622.4018624.76
91632019.03.18 02:59sell45830.011.594250.000001.59075
91642019.03.18 03:00buy45840.031.594860.000000.00000
91652019.03.18 10:08close45840.031.597870.000000.000006.1818630.94
91662019.03.18 10:08close45810.021.597870.000000.000000.0018630.94
91672019.03.18 10:08close45800.011.597870.000001.60340-1.5018629.45
91682019.03.18 11:00buy45850.011.598980.000001.60248
91692019.03.18 11:30buy45860.021.596980.000000.00000
91702019.03.18 20:00sell45870.021.596520.000000.00000
91712019.03.19 07:16close45860.021.599440.000000.000003.1618632.60
91722019.03.19 07:16close45850.011.599440.000001.602480.2018632.81
91732019.03.19 16:19sell45880.031.598530.000000.00000
91742019.03.19 16:46sell45890.051.600580.000000.00000
91752019.03.19 19:00buy45900.011.601480.000001.60498
91762019.03.20 00:40t/p45900.011.604980.000001.604982.2918635.10
91772019.03.20 18:00buy45910.011.600230.000001.60373
91782019.03.20 18:02buy45920.021.598230.000000.00000
91792019.03.20 18:02close45890.051.597840.000000.000009.6618644.76
91802019.03.20 18:02close45880.031.597840.000000.000001.5918646.34
91812019.03.20 18:02close45870.021.597840.000000.00000-1.5818644.76
91822019.03.20 18:02close45830.011.597840.000001.59075-2.3518642.42
91832019.03.20 18:36close45920.021.600650.000000.000003.3118645.73
91842019.03.20 18:36close45910.011.600650.000001.603730.2818646.01
91852019.03.20 18:36buy45930.011.600990.000001.60449
91862019.03.20 19:34t/p45930.011.604490.000001.604492.3918648.40
91872019.03.21 02:00sell45940.011.596540.000001.59304
91882019.03.21 13:00buy45950.011.598330.000001.60183
91892019.03.22 01:23t/p45950.011.601830.000001.601832.2818650.68
91902019.03.22 08:46t/p45940.011.593040.000001.593042.4518653.12
91912019.03.22 10:00sell45960.011.593720.000001.59022
91922019.03.22 14:18t/p45960.011.590220.000001.590222.3918655.51
91932019.03.25 08:00sell45970.011.595770.000001.59227
91942019.03.25 15:39t/p45970.011.592270.000001.592272.4018657.91
91952019.03.27 01:00buy45980.011.580140.000001.58364
91962019.03.27 01:09t/p45980.011.583640.000001.583642.3918660.30
91972019.03.27 01:09buy45990.011.583980.000001.58748
91982019.03.27 08:05t/p45990.011.587480.000001.587482.3918662.69
91992019.03.27 20:00sell46000.011.587500.000001.58400
92002019.03.28 12:00buy46010.011.585070.000001.58857
92012019.03.28 12:30t/p46000.011.584000.000001.584002.5718665.26
92022019.03.28 13:00sell46020.011.583550.000001.58005
92032019.03.28 13:31sell46030.021.585550.000000.00000
92042019.03.28 15:56t/p46010.011.588570.000001.588572.3918667.65
92052019.03.28 16:00buy46040.011.587450.000001.59095
92062019.03.29 06:09close46030.021.583120.000000.000003.4318671.08
92072019.03.29 06:09close46020.011.583120.000001.580050.3618671.44
92082019.04.01 10:00buy46050.021.578560.000000.00000
92092019.04.01 16:00sell46060.011.575040.000001.57154
92102019.04.02 00:00buy46070.031.576290.000000.00000
92112019.04.02 03:45close46070.031.580190.000000.000008.0018679.44
92122019.04.02 03:45close46050.021.580190.000000.000002.0218681.45
92132019.04.02 03:45close46040.011.580190.000001.59095-5.2918676.16
92142019.04.02 22:00sell46080.021.584940.000000.00000
92152019.04.02 22:58sell46090.031.586950.000000.00000
92162019.04.02 23:00buy46100.011.587660.000001.59116
92172019.04.03 00:33close46090.031.583140.000000.000007.9918684.15
92182019.04.03 00:33close46080.021.583140.000000.000002.5718686.72
92192019.04.03 00:33close46060.011.583140.000001.57154-5.4318681.29
92202019.04.03 02:00sell46110.011.580530.000001.57703
92212019.04.03 06:36t/p46110.011.577030.000001.577032.4018683.69
92222019.04.03 14:00buy46120.021.578370.000000.00000
92232019.04.03 17:00sell46130.011.579000.000001.57550
92242019.04.05 00:05buy46140.031.576350.000000.00000
92252019.04.05 06:00t/p46130.011.575500.000001.575502.6218686.31
92262019.04.05 13:39close46140.031.580080.000000.000007.6618693.97
92272019.04.05 13:39close46120.021.580080.000000.000001.4818695.46
92282019.04.05 13:39close46100.011.580080.000001.59116-5.7218689.73
92292019.04.07 22:00sell46150.011.578110.000001.57461
92302019.04.08 02:00buy46160.011.581310.000001.58481
92312019.04.08 13:00sell46170.021.582310.000000.00000
92322019.04.09 03:55buy46180.021.579310.000000.00000
92332019.04.09 04:11close46170.021.579160.000000.000004.4218694.15
92342019.04.09 04:11close46150.011.579160.000001.57461-0.6118693.55
92352019.04.09 05:00sell46190.011.578180.000001.57468
92362019.04.09 15:36close46180.021.581750.000000.000003.3418696.89
92372019.04.09 15:36close46160.011.581750.000001.584810.2018697.09
92382019.04.09 15:36buy46200.011.582070.000001.58557
92392019.04.10 01:00sell46210.021.581050.000000.00000
92402019.04.10 03:39buy46220.021.580060.000000.00000
92412019.04.10 04:20close46210.021.578310.000000.000003.7518700.84
92422019.04.10 04:20close46190.011.578310.000001.57468-0.0318700.80
92432019.04.10 05:00sell46230.011.577640.000001.57414
92442019.04.10 13:20t/p46230.011.574140.000001.574142.3918703.19
92452019.04.11 02:00buy46240.031.574490.000000.00000
92462019.04.11 14:29close46240.031.578770.000000.000008.7818711.97
92472019.04.11 14:29close46220.021.578770.000000.00000-2.4118709.56
92482019.04.11 14:29close46200.011.578770.000001.58557-2.6918706.88
92492019.04.12 10:00sell46250.011.579810.000001.57631
92502019.04.12 12:47t/p46250.011.576310.000001.576312.4018709.28
92512019.04.14 23:00buy46260.011.576200.000001.57970
92522019.04.15 12:00sell46270.011.576200.000001.57270
92532019.04.16 01:46t/p46260.011.579700.000001.579702.1918711.46
92542019.04.16 20:44t/p46270.011.572700.000001.572702.4618713.92
92552019.04.17 01:00buy46280.011.575930.000001.57943
92562019.04.17 01:59buy46290.021.573900.000000.00000
92572019.04.17 05:00sell46300.011.571920.000001.56842
92582019.04.17 15:31close46290.021.576340.000000.000003.3418717.26
92592019.04.17 15:31close46280.011.576340.000001.579430.2818717.54
92602019.04.17 15:31buy46310.011.576660.000001.58016
92612019.04.18 00:00sell46320.021.574870.000000.00000
92622019.04.18 01:30close46320.021.572140.000000.000003.7418721.28
92632019.04.18 01:30close46300.011.572140.000001.568420.0218721.29
92642019.04.18 17:00buy46330.021.573590.000000.00000
92652019.04.18 22:00sell46340.011.570680.000001.56718
92662019.04.22 09:56close46330.021.576370.000000.000003.3818724.68
92672019.04.22 09:56close46310.011.576370.000001.58016-0.7318723.94
92682019.04.22 22:00sell46350.021.577340.000000.00000
92692019.04.23 05:00buy46360.011.579390.000001.58289
92702019.04.23 15:00sell46370.031.580290.000000.00000
92712019.04.24 01:30t/p46360.011.582890.000001.582892.2918726.23
92722019.04.24 13:00sell46380.051.593430.000000.00000
92732019.04.25 08:00buy46390.011.590800.000001.59430
92742019.04.26 08:15close46380.051.583970.000000.0000033.4818759.71
92752019.04.26 08:15close46370.031.583970.000000.00000-6.7218753.00
92762019.04.26 08:15close46350.021.583970.000000.00000-8.4018744.59
92772019.04.26 08:15close46340.011.583970.000001.56718-8.6618735.94
92782019.04.29 00:00sell46400.011.582950.000001.57945
92792019.04.29 09:00buy46410.021.583850.000000.00000
92802019.04.30 01:00close46410.021.588230.000000.000005.7918741.72
92812019.04.30 01:00close46390.011.588230.000001.59430-2.0818739.64
92822019.04.30 02:00sell46420.021.587920.000000.00000
92832019.04.30 03:00buy46430.011.587720.000001.59122
92842019.04.30 12:15t/p46430.011.591220.000001.591222.4018742.04
92852019.04.30 20:00sell46440.031.590790.000000.00000
92862019.05.01 08:00buy46450.011.591010.000001.59451
92872019.05.01 12:10t/p46450.011.594510.000001.594512.3918744.43
92882019.05.01 23:00sell46460.051.596150.000000.00000
92892019.05.02 13:00buy46470.011.597790.000001.60129
92902019.05.05 21:00t/p46470.011.601290.000001.601292.2818746.72
92912019.05.06 08:00sell46480.081.600470.000000.00000
92922019.05.06 19:00buy46490.011.600770.000001.60427
92932019.05.06 21:03sell46500.121.602550.000000.00000
92942019.05.07 04:30close46500.121.593120.000000.0000078.1318824.84
92952019.05.07 04:30close46480.081.593120.000000.0000040.6818865.53
92962019.05.07 04:30close46460.051.593120.000000.0000012.0418877.56
92972019.05.07 04:30close46440.031.593120.000000.00000-3.6118873.95
92982019.05.07 04:30close46420.021.593120.000000.00000-6.3418867.61
92992019.05.07 04:30close46400.011.593120.000001.57945-6.5218861.09
93002019.05.07 05:00buy46510.021.593200.000000.00000
93012019.05.07 06:00sell46520.011.593900.000001.59040
93022019.05.07 14:40close46510.021.597470.000000.000005.8418866.93
93032019.05.07 14:40close46490.011.597470.000001.60427-2.3718864.57
93042019.05.07 15:00buy46530.011.596860.000001.60036
93052019.05.08 03:03sell46540.021.595960.000000.00000
93062019.05.08 11:12t/p46530.011.600360.000001.600362.2818866.85
93072019.05.09 11:00sell46550.031.604650.000000.00000
93082019.05.09 14:00buy46560.011.610330.000001.61383
93092019.05.10 06:00buy46570.021.605420.000000.00000
93102019.05.13 00:00close46570.021.608880.000000.000004.5218871.37
93112019.05.13 00:00close46560.011.608880.000001.61383-1.2018870.16
93122019.05.13 00:00buy46580.011.609190.000001.61269
93132019.05.13 12:07t/p46580.011.612690.000001.612692.4018872.56
93142019.05.14 01:00sell46590.051.614620.000000.00000
93152019.05.14 09:00buy46600.011.618780.000001.62228
93162019.05.15 01:00buy46610.021.616770.000000.00000
93172019.05.15 07:38close46610.021.619190.000000.000003.3118875.87
93182019.05.15 07:38close46600.011.619190.000001.622280.1718876.04
93192019.05.15 13:34sell46620.081.616660.000000.00000
93202019.05.16 01:00buy46630.011.619190.000001.62269
93212019.05.16 01:30t/p46630.011.622690.000001.622692.3918878.43
93222019.05.16 01:30buy46640.011.623190.000001.62669
93232019.05.16 11:55sell46650.121.618690.000000.00000
93242019.05.16 19:00buy46660.021.620770.000000.00000
93252019.05.17 03:24close46660.021.623350.000000.000003.3218881.75
93262019.05.17 03:24close46640.011.623350.000001.626690.0018881.75
93272019.05.20 03:16close46650.121.613300.000000.0000045.6018927.36
93282019.05.20 03:16close46620.081.613300.000000.0000020.6218947.98
93292019.05.20 03:16close46590.051.613300.000000.000006.1918954.16
93302019.05.20 03:16close46550.031.613300.000000.00000-16.2718937.89
93312019.05.20 03:16close46540.021.613300.000000.00000-22.4118915.49
93322019.05.20 03:16close46520.011.613300.000001.59040-12.5618902.93
93332019.05.20 12:00buy46670.011.613490.000001.61699
93342019.05.20 18:49t/p46670.011.616990.000001.616992.3918905.32
93352019.05.21 01:00sell46680.011.613240.000001.60974
93362019.05.21 01:30sell46690.021.615720.000000.00000
93372019.05.21 05:00buy46700.011.622130.000001.62563
93382019.05.21 18:00sell46710.031.622090.000000.00000
93392019.05.24 19:06close46710.031.617270.000000.0000010.7218916.04
93402019.05.24 19:06close46690.021.617270.000000.00000-1.5718914.47
93412019.05.24 19:06close46680.011.617270.000001.60974-2.4818911.99
93422019.05.27 10:00buy46720.021.617470.000000.00000
93432019.05.28 00:00sell46730.011.617370.000001.61387
93442019.05.28 04:42t/p46730.011.613870.000001.613872.3918914.38
93452019.05.28 16:00sell46740.011.612720.000001.60922
93462019.05.29 02:00buy46750.031.612890.000000.00000
93472019.05.29 13:07t/p46740.011.609220.000001.609222.4518916.82
93482019.05.29 14:00sell46760.011.611100.000001.60760
93492019.05.30 04:30t/p46760.011.607600.000001.607602.5618919.38
93502019.05.30 13:00buy46770.051.609100.000000.00000
93512019.05.31 00:00sell46780.011.611670.000001.60817
93522019.05.31 10:41close46770.051.613710.000000.0000015.2518934.62
93532019.05.31 10:41close46750.031.613710.000000.000000.4118935.03
93542019.05.31 10:41close46720.021.613710.000000.00000-6.4318928.60
93552019.05.31 10:41close46700.011.613710.000001.62563-7.0418921.55
93562019.05.31 11:00buy46790.011.614430.000001.61793
93572019.05.31 15:01t/p46780.011.608170.000001.608172.3918923.94
93582019.06.03 01:00buy46800.021.610260.000000.00000
93592019.06.03 03:00sell46810.011.607960.000001.60446
93602019.06.03 19:07close46800.021.613400.000000.000004.3018928.24
93612019.06.03 19:07close46790.011.613400.000001.61793-0.8218927.43
93622019.06.04 07:00sell46820.021.613430.000000.00000
93632019.06.04 14:04close46820.021.609860.000000.000004.8918932.32
93642019.06.04 14:04close46810.011.609860.000001.60446-1.2418931.07
93652019.06.04 23:00buy46830.011.610010.000001.61351
93662019.06.05 08:00sell46840.011.609470.000001.60597
93672019.06.05 08:48sell46850.021.611550.000000.00000
93682019.06.05 12:25t/p46830.011.613510.000001.613512.2818933.35
93692019.06.06 05:00buy46860.011.611080.000001.61458
93702019.06.06 11:45close46850.021.609080.000000.000003.7118937.07
93712019.06.06 11:45close46840.011.609080.000001.605970.4418937.50
93722019.06.06 12:37t/p46860.011.614580.000001.614582.3918939.89
93732019.06.06 13:00buy46870.011.615350.000001.61885
93742019.06.06 13:17buy46880.021.613330.000000.00000
93752019.06.06 14:57close46880.021.615750.000000.000003.3118943.20
93762019.06.06 14:57close46870.011.615750.000001.618850.2818943.48
93772019.06.07 01:00sell46890.011.616740.000001.61324
93782019.06.07 13:00buy46900.011.618270.000001.62177
93792019.06.10 03:22t/p46900.011.621770.000001.621772.2818945.77
93802019.06.10 15:00sell46910.021.623990.000000.00000
93812019.06.10 16:00buy46920.011.624310.000001.62781
93822019.06.11 04:00sell46930.031.626160.000000.00000
93832019.06.11 05:16t/p46920.011.627810.000001.627812.2918948.06
93842019.06.11 07:00buy46940.011.627790.000001.63129
93852019.06.12 03:56t/p46940.011.631290.000001.631292.2818950.34
93862019.06.12 12:00sell46950.051.629000.000000.00000
93872019.06.13 00:00buy46960.011.629770.000001.63327
93882019.06.13 02:10t/p46960.011.633270.000001.633272.3918952.73
93892019.06.13 13:00sell46970.081.631670.000000.00000
93902019.06.14 01:00buy46980.011.632640.000001.63614
93912019.06.14 08:17t/p46980.011.636140.000001.636142.3918955.12
93922019.06.17 08:00buy46990.011.631740.000001.63524
93932019.06.17 12:00t/p46990.011.635240.000001.635242.3918957.51
93942019.06.17 23:00sell47000.121.637050.000000.00000
93952019.06.18 03:00buy47010.011.641660.000001.64516
93962019.06.18 13:58close47000.121.631190.000000.0000048.8119006.32
93972019.06.18 13:58close46970.081.631190.000000.000003.9619010.28
93982019.06.18 13:58close46950.051.631190.000000.00000-5.8219004.46
93992019.06.18 13:58close46930.031.631190.000000.00000-9.1618995.30
94002019.06.18 13:58close46910.021.631190.000000.00000-8.9718986.32
94012019.06.18 13:58close46890.011.631190.000001.61324-9.4018976.92
94022019.06.19 02:00buy47020.021.628610.000000.00000
94032019.06.19 22:00sell47030.011.631210.000001.62771
94042019.06.20 02:20close47020.021.634730.000000.000007.7418984.66
94052019.06.20 02:20close47010.011.634730.000001.64516-5.1718979.50
94062019.06.20 04:00buy47040.011.634780.000001.63828
94072019.06.20 10:18sell47050.021.633380.000000.00000
94082019.06.20 13:00close47050.021.630880.000000.000003.4218982.92
94092019.06.20 13:00close47030.011.630880.000001.627710.4018983.31
94102019.06.21 00:00buy47060.021.632170.000000.00000
94112019.06.21 03:00sell47070.011.630150.000001.62665
94122019.06.21 07:50close47060.021.634820.000000.000003.6218986.93
94132019.06.21 07:50close47040.011.634820.000001.63828-0.0818986.85
94142019.06.21 09:00buy47080.011.634880.000001.63838
94152019.06.21 12:00t/p47080.011.638380.000001.638382.3918989.24
94162019.06.24 01:00sell47090.021.637110.000000.00000
94172019.06.24 11:00buy47100.011.640110.000001.64361
94182019.06.25 02:00buy47110.021.638110.000000.00000
94192019.06.25 09:56close47090.021.633030.000000.000005.7018994.95
94202019.06.25 09:56close47070.011.633030.000001.62665-1.8718993.08
94212019.06.25 09:56sell47120.011.632680.000001.62918
94222019.06.25 20:00buy47130.031.633740.000000.00000
94232019.06.26 06:23t/p47120.011.629180.000001.629182.4618995.53
94242019.06.26 16:00buy47140.051.629900.000000.00000
94252019.06.27 02:00sell47150.011.624510.000001.62101
94262019.06.27 11:00buy47160.081.627700.000000.00000
94272019.06.28 03:00buy47170.121.622680.000000.00000
94282019.06.28 04:43t/p47150.011.621010.000001.621012.4618997.99
94292019.06.28 05:00sell47180.011.621030.000001.61753
94302019.06.30 21:00t/p47180.011.617530.000001.617532.4019000.39
94312019.06.30 23:59close at stop47170.121.617560.000000.00000-42.0518958.34
94322019.06.30 23:59close at stop47160.081.617560.000000.00000-56.3718901.97
94332019.06.30 23:59close at stop47140.051.617560.000000.00000-44.3718857.60
94342019.06.30 23:59close at stop47130.031.617560.000000.00000-34.8218822.78
94352019.06.30 23:59close at stop47110.021.617560.000000.00000-29.2018793.58
94362019.06.30 23:59close at stop47100.011.617560.000001.64361-16.0718777.51