Sümbol | EURAUD (Euro vs Australian Dollar) | ||||
Periood | 1 tund (H1) 2009.01.01 22:03 - 2019.08.01 21:59 (2009.01.01 - 2019.07.01) | ||||
Mudel | Iga muutus (kõigi saadaval olevate vähimate ajavahemike põhjal fraktaalse interpolatsiooniga) | ||||
Parameetrid | Copyright="©2018 Kõik õigused kaitstud"; Website="www.fxekspert.ee"; period_1=9; period_2=15; Lots=0.01; MaxTradesPerDirection=8; MaxTradeTime=999; drawDownStoplossVar=2300; ___________________ ="==== LITSENTS ===="; LicenseKey=" "; __________________ ="==== AKTIIVSED KAUPLEMISE KUUD ===="; useCalender=true; january=false; february=true; march=true; april=true; may=true; june=true; july=true; august=false; september=false; october=false; november=true; december=false; | ||||
Tulbad testis | 65809 | Modelleeritud hinnamuutused | 314060567 | Modelleerimiskvaliteet | 99.90% |
Vastavuseta graafikute vead | 0 | ||||
Algne deposiit | 10000.00 | Levik | 33 | ||
Kogu neto kasum | 8777.51 | Brutokasum | 21618.21 | Brutokahjum | -12840.70 |
Kasumifaktor | 1.68 | Eeldatav tasu | 1.86 | ||
Absoluutne langus | 293.72 | Maksimaalne langus | 1430.78 (9.02%) | Suhteline langus | 10.82% (1399.55) |
Kõik tehingud | 4718 | Lühikesed positsioonid (võit %) | 2375 (76.29%) | Pikad positsioonid (võit %) | 2343 (69.53%) |
Kasumlikud tehingud (% kogusummast) | 3441 (72.93%) | Kahjumlikud tehingud (% kogusummast) | 1277 (27.07%) | ||
Suurim | kasumi tehing | 235.32 | kahjumi tehing | -109.85 | |
Keskmine | kasumi tehing | 6.28 | kahjumi tehing | -10.06 | |
Maksimum | järjestikused võidud (kasum rahas) | 25 (160.04) | järjestikused kaotused (kahjum rahas) | 7 (-347.29) | |
Maksimaalne | järjestikune kasum (võitude arv) | 314.33 (3) | järjestikune kahjum (kaotuste arv) | -347.29 (7) | |
Keskmine | järjestikused võidud | 5 | järjestikused kaotused | 2 |
# | Aeg | Tüüp | Tellimus | Partiid | Hind | S / L | T / P | Kasum | Jääk |
1 | 2009.02.01 23:00 | sell | 1 | 0.01 | 2.00475 | 0.00000 | 2.00125 | ||
2 | 2009.02.01 23:19 | sell | 2 | 0.02 | 2.00685 | 0.00000 | 0.00000 | ||
3 | 2009.02.01 23:20 | sell | 3 | 0.03 | 2.00890 | 0.00000 | 0.00000 | ||
4 | 2009.02.01 23:38 | close | 3 | 0.03 | 2.00623 | 0.00000 | 0.00000 | 5.49 | 10005.49 |
5 | 2009.02.01 23:38 | close | 2 | 0.02 | 2.00623 | 0.00000 | 0.00000 | 0.85 | 10006.34 |
6 | 2009.02.01 23:38 | close | 1 | 0.01 | 2.00623 | 0.00000 | 2.00125 | -1.01 | 10005.33 |
7 | 2009.02.01 23:38 | sell | 4 | 0.01 | 2.00550 | 0.00000 | 2.00200 | ||
8 | 2009.02.01 23:40 | sell | 5 | 0.02 | 2.00755 | 0.00000 | 0.00000 | ||
9 | 2009.02.01 23:52 | sell | 6 | 0.03 | 2.00960 | 0.00000 | 0.00000 | ||
10 | 2009.02.01 23:54 | close | 6 | 0.03 | 2.00703 | 0.00000 | 0.00000 | 5.27 | 10010.60 |
11 | 2009.02.01 23:54 | close | 5 | 0.02 | 2.00703 | 0.00000 | 0.00000 | 0.72 | 10011.32 |
12 | 2009.02.01 23:54 | close | 4 | 0.01 | 2.00703 | 0.00000 | 2.00200 | -1.05 | 10010.27 |
13 | 2009.02.01 23:54 | sell | 7 | 0.01 | 2.00670 | 0.00000 | 2.00320 | ||
14 | 2009.02.02 00:54 | t/p | 7 | 0.01 | 2.00320 | 0.00000 | 2.00320 | 2.46 | 10012.73 |
15 | 2009.02.02 06:00 | buy | 8 | 0.01 | 2.01443 | 0.00000 | 2.01793 | ||
16 | 2009.02.02 06:09 | buy | 9 | 0.02 | 2.01243 | 0.00000 | 0.00000 | ||
17 | 2009.02.02 06:24 | buy | 10 | 0.03 | 2.01043 | 0.00000 | 0.00000 | ||
18 | 2009.02.02 06:36 | close | 10 | 0.03 | 2.01330 | 0.00000 | 0.00000 | 5.89 | 10018.62 |
19 | 2009.02.02 06:36 | close | 9 | 0.02 | 2.01330 | 0.00000 | 0.00000 | 1.19 | 10019.81 |
20 | 2009.02.02 06:36 | close | 8 | 0.01 | 2.01330 | 0.00000 | 2.01793 | -0.77 | 10019.04 |
21 | 2009.02.02 06:36 | buy | 11 | 0.01 | 2.01378 | 0.00000 | 2.01728 | ||
22 | 2009.02.02 08:31 | t/p | 11 | 0.01 | 2.01728 | 0.00000 | 2.01728 | 2.39 | 10021.43 |
23 | 2009.02.02 19:00 | sell | 12 | 0.01 | 2.03450 | 0.00000 | 2.03100 | ||
24 | 2009.02.02 19:23 | t/p | 12 | 0.01 | 2.03100 | 0.00000 | 2.03100 | 2.39 | 10023.82 |
25 | 2009.02.02 19:23 | sell | 13 | 0.01 | 2.03075 | 0.00000 | 2.02725 | ||
26 | 2009.02.02 19:29 | sell | 14 | 0.02 | 2.03275 | 0.00000 | 0.00000 | ||
27 | 2009.02.02 19:46 | sell | 15 | 0.03 | 2.03520 | 0.00000 | 0.00000 | ||
28 | 2009.02.02 19:46 | close | 15 | 0.03 | 2.03233 | 0.00000 | 0.00000 | 5.89 | 10029.71 |
29 | 2009.02.02 19:46 | close | 14 | 0.02 | 2.03233 | 0.00000 | 0.00000 | 0.57 | 10030.28 |
30 | 2009.02.02 19:46 | close | 13 | 0.01 | 2.03233 | 0.00000 | 2.02725 | -1.08 | 10029.20 |
31 | 2009.02.02 19:46 | sell | 16 | 0.01 | 2.03240 | 0.00000 | 2.02890 | ||
32 | 2009.02.02 19:54 | sell | 17 | 0.02 | 2.03440 | 0.00000 | 0.00000 | ||
33 | 2009.02.02 20:36 | close | 17 | 0.02 | 2.03198 | 0.00000 | 0.00000 | 3.31 | 10032.51 |
34 | 2009.02.02 20:36 | close | 16 | 0.01 | 2.03198 | 0.00000 | 2.02890 | 0.29 | 10032.80 |
35 | 2009.02.03 16:00 | buy | 18 | 0.01 | 2.01418 | 0.00000 | 2.01768 | ||
36 | 2009.02.03 16:04 | buy | 19 | 0.02 | 2.01163 | 0.00000 | 0.00000 | ||
37 | 2009.02.03 16:04 | buy | 20 | 0.03 | 2.00953 | 0.00000 | 0.00000 | ||
38 | 2009.02.03 16:06 | buy | 21 | 0.05 | 2.00748 | 0.00000 | 0.00000 | ||
39 | 2009.02.03 16:16 | close | 21 | 0.05 | 2.01030 | 0.00000 | 0.00000 | 9.65 | 10042.45 |
40 | 2009.02.03 16:16 | close | 20 | 0.03 | 2.01030 | 0.00000 | 0.00000 | 1.58 | 10044.03 |
41 | 2009.02.03 16:16 | close | 19 | 0.02 | 2.01030 | 0.00000 | 0.00000 | -1.82 | 10042.21 |
42 | 2009.02.03 16:16 | close | 18 | 0.01 | 2.01030 | 0.00000 | 2.01768 | -2.65 | 10039.56 |
43 | 2009.02.03 16:16 | buy | 22 | 0.01 | 2.01023 | 0.00000 | 2.01373 | ||
44 | 2009.02.03 16:20 | buy | 23 | 0.02 | 2.00813 | 0.00000 | 0.00000 | ||
45 | 2009.02.03 16:25 | buy | 24 | 0.03 | 2.00598 | 0.00000 | 0.00000 | ||
46 | 2009.02.03 16:25 | buy | 25 | 0.05 | 2.00388 | 0.00000 | 0.00000 | ||
47 | 2009.02.03 16:26 | close | 25 | 0.05 | 2.00670 | 0.00000 | 0.00000 | 9.64 | 10049.20 |
48 | 2009.02.03 16:26 | close | 24 | 0.03 | 2.00670 | 0.00000 | 0.00000 | 1.47 | 10050.67 |
49 | 2009.02.03 16:26 | close | 23 | 0.02 | 2.00670 | 0.00000 | 0.00000 | -1.96 | 10048.71 |
50 | 2009.02.03 16:26 | close | 22 | 0.01 | 2.00670 | 0.00000 | 2.01373 | -2.42 | 10046.29 |
51 | 2009.02.03 16:26 | buy | 26 | 0.01 | 2.00728 | 0.00000 | 2.01078 | ||
52 | 2009.02.03 16:29 | buy | 27 | 0.02 | 2.00528 | 0.00000 | 0.00000 | ||
53 | 2009.02.03 16:32 | close | 27 | 0.02 | 2.00770 | 0.00000 | 0.00000 | 3.31 | 10049.60 |
54 | 2009.02.03 16:32 | close | 26 | 0.01 | 2.00770 | 0.00000 | 2.01078 | 0.29 | 10049.89 |
55 | 2009.02.03 16:32 | buy | 28 | 0.01 | 2.00818 | 0.00000 | 2.01168 | ||
56 | 2009.02.03 16:42 | t/p | 28 | 0.01 | 2.01168 | 0.00000 | 2.01168 | 2.39 | 10052.28 |
57 | 2009.02.03 16:42 | buy | 29 | 0.01 | 2.01143 | 0.00000 | 2.01493 | ||
58 | 2009.02.03 16:44 | buy | 30 | 0.02 | 2.00908 | 0.00000 | 0.00000 | ||
59 | 2009.02.03 16:45 | buy | 31 | 0.03 | 2.00683 | 0.00000 | 0.00000 | ||
60 | 2009.02.03 16:51 | close | 31 | 0.03 | 2.00960 | 0.00000 | 0.00000 | 5.69 | 10057.97 |
61 | 2009.02.03 16:51 | close | 30 | 0.02 | 2.00960 | 0.00000 | 0.00000 | 0.71 | 10058.68 |
62 | 2009.02.03 16:51 | close | 29 | 0.01 | 2.00960 | 0.00000 | 2.01493 | -1.25 | 10057.43 |
63 | 2009.02.03 16:51 | buy | 32 | 0.01 | 2.00933 | 0.00000 | 2.01283 | ||
64 | 2009.02.03 19:00 | sell | 33 | 0.01 | 2.00045 | 0.00000 | 1.99695 | ||
65 | 2009.02.03 19:05 | t/p | 33 | 0.01 | 1.99695 | 0.00000 | 1.99695 | 2.40 | 10059.83 |
66 | 2009.02.03 19:05 | sell | 34 | 0.01 | 1.99625 | 0.00000 | 1.99275 | ||
67 | 2009.02.03 19:11 | t/p | 34 | 0.01 | 1.99275 | 0.00000 | 1.99275 | 2.39 | 10062.22 |
68 | 2009.02.03 19:11 | sell | 35 | 0.01 | 1.99235 | 0.00000 | 1.98885 | ||
69 | 2009.02.03 19:12 | sell | 36 | 0.02 | 1.99480 | 0.00000 | 0.00000 | ||
70 | 2009.02.03 19:17 | close | 36 | 0.02 | 1.99203 | 0.00000 | 0.00000 | 3.79 | 10066.01 |
71 | 2009.02.03 19:17 | close | 35 | 0.01 | 1.99203 | 0.00000 | 1.98885 | 0.22 | 10066.23 |
72 | 2009.02.03 19:17 | sell | 37 | 0.01 | 1.99190 | 0.00000 | 1.98840 | ||
73 | 2009.02.03 19:20 | sell | 38 | 0.02 | 1.99415 | 0.00000 | 0.00000 | ||
74 | 2009.02.03 19:41 | close | 38 | 0.02 | 1.99153 | 0.00000 | 0.00000 | 3.58 | 10069.81 |
75 | 2009.02.03 19:41 | close | 37 | 0.01 | 1.99153 | 0.00000 | 1.98840 | 0.26 | 10070.07 |
76 | 2009.02.03 19:41 | sell | 39 | 0.01 | 1.99130 | 0.00000 | 1.98780 | ||
77 | 2009.02.03 19:43 | sell | 40 | 0.02 | 1.99330 | 0.00000 | 0.00000 | ||
78 | 2009.02.03 19:47 | close | 40 | 0.02 | 1.99053 | 0.00000 | 0.00000 | 3.79 | 10073.86 |
79 | 2009.02.03 19:47 | close | 39 | 0.01 | 1.99053 | 0.00000 | 1.98780 | 0.53 | 10074.39 |
80 | 2009.02.03 19:47 | sell | 41 | 0.01 | 1.99025 | 0.00000 | 1.98675 | ||
81 | 2009.02.03 19:50 | sell | 42 | 0.02 | 1.99230 | 0.00000 | 0.00000 | ||
82 | 2009.02.03 19:53 | sell | 43 | 0.03 | 1.99435 | 0.00000 | 0.00000 | ||
83 | 2009.02.03 20:00 | close | 43 | 0.03 | 1.99173 | 0.00000 | 0.00000 | 5.38 | 10079.77 |
84 | 2009.02.03 20:00 | close | 42 | 0.02 | 1.99173 | 0.00000 | 0.00000 | 0.78 | 10080.55 |
85 | 2009.02.03 20:00 | close | 41 | 0.01 | 1.99173 | 0.00000 | 1.98675 | -1.01 | 10079.54 |
86 | 2009.02.04 03:00 | buy | 44 | 0.02 | 2.00658 | 0.00000 | 0.00000 | ||
87 | 2009.02.04 03:08 | buy | 45 | 0.03 | 2.00453 | 0.00000 | 0.00000 | ||
88 | 2009.02.04 03:29 | close | 45 | 0.03 | 2.00725 | 0.00000 | 0.00000 | 5.58 | 10085.12 |
89 | 2009.02.04 03:29 | close | 44 | 0.02 | 2.00725 | 0.00000 | 0.00000 | 0.91 | 10086.03 |
90 | 2009.02.04 03:29 | close | 32 | 0.01 | 2.00725 | 0.00000 | 2.01283 | -1.53 | 10084.50 |
91 | 2009.02.04 03:29 | buy | 46 | 0.01 | 2.00768 | 0.00000 | 2.01118 | ||
92 | 2009.02.04 06:54 | t/p | 46 | 0.01 | 2.01118 | 0.00000 | 2.01118 | 2.39 | 10086.89 |
93 | 2009.02.04 14:00 | sell | 47 | 0.01 | 1.99955 | 0.00000 | 1.99605 | ||
94 | 2009.02.04 14:02 | sell | 48 | 0.02 | 2.00165 | 0.00000 | 0.00000 | ||
95 | 2009.02.04 14:05 | close | 48 | 0.02 | 1.99913 | 0.00000 | 0.00000 | 3.45 | 10090.34 |
96 | 2009.02.04 14:05 | close | 47 | 0.01 | 1.99913 | 0.00000 | 1.99605 | 0.29 | 10090.63 |
97 | 2009.02.04 14:06 | sell | 49 | 0.01 | 1.99840 | 0.00000 | 1.99490 | ||
98 | 2009.02.04 14:10 | sell | 50 | 0.02 | 2.00040 | 0.00000 | 0.00000 | ||
99 | 2009.02.04 14:11 | sell | 51 | 0.03 | 2.00310 | 0.00000 | 0.00000 | ||
100 | 2009.02.04 14:11 | sell | 52 | 0.05 | 2.00515 | 0.00000 | 0.00000 | ||
101 | 2009.02.04 14:36 | close | 52 | 0.05 | 2.00208 | 0.00000 | 0.00000 | 10.51 | 10101.14 |
102 | 2009.02.04 14:36 | close | 51 | 0.03 | 2.00208 | 0.00000 | 0.00000 | 2.10 | 10103.24 |
103 | 2009.02.04 14:36 | close | 50 | 0.02 | 2.00208 | 0.00000 | 0.00000 | -2.30 | 10100.94 |
104 | 2009.02.04 14:36 | close | 49 | 0.01 | 2.00208 | 0.00000 | 1.99490 | -2.52 | 10098.42 |
105 | 2009.02.04 14:36 | sell | 53 | 0.01 | 2.00180 | 0.00000 | 1.99830 | ||
106 | 2009.02.04 14:42 | t/p | 53 | 0.01 | 1.99830 | 0.00000 | 1.99830 | 2.39 | 10100.81 |
107 | 2009.02.04 14:42 | sell | 54 | 0.01 | 1.99795 | 0.00000 | 1.99445 | ||
108 | 2009.02.04 14:52 | t/p | 54 | 0.01 | 1.99445 | 0.00000 | 1.99445 | 2.40 | 10103.21 |
109 | 2009.02.04 14:52 | sell | 55 | 0.01 | 1.99410 | 0.00000 | 1.99060 | ||
110 | 2009.02.04 15:00 | t/p | 55 | 0.01 | 1.99060 | 0.00000 | 1.99060 | 2.39 | 10105.60 |
111 | 2009.02.04 23:00 | buy | 56 | 0.01 | 2.00283 | 0.00000 | 2.00633 | ||
112 | 2009.02.04 23:16 | buy | 57 | 0.02 | 1.99983 | 0.00000 | 0.00000 | ||
113 | 2009.02.05 07:00 | sell | 58 | 0.01 | 1.98865 | 0.00000 | 1.98515 | ||
114 | 2009.02.05 07:09 | sell | 59 | 0.02 | 1.99090 | 0.00000 | 0.00000 | ||
115 | 2009.02.05 07:15 | close | 59 | 0.02 | 1.98813 | 0.00000 | 0.00000 | 3.79 | 10109.39 |
116 | 2009.02.05 07:15 | close | 58 | 0.01 | 1.98813 | 0.00000 | 1.98515 | 0.35 | 10109.74 |
117 | 2009.02.05 07:15 | sell | 60 | 0.01 | 1.98780 | 0.00000 | 1.98430 | ||
118 | 2009.02.05 07:16 | sell | 61 | 0.02 | 1.98985 | 0.00000 | 0.00000 | ||
119 | 2009.02.05 07:18 | close | 61 | 0.02 | 1.98738 | 0.00000 | 0.00000 | 3.39 | 10113.13 |
120 | 2009.02.05 07:18 | close | 60 | 0.01 | 1.98738 | 0.00000 | 1.98430 | 0.29 | 10113.42 |
121 | 2009.02.05 07:18 | sell | 62 | 0.01 | 1.98695 | 0.00000 | 1.98345 | ||
122 | 2009.02.05 07:20 | sell | 63 | 0.02 | 1.98900 | 0.00000 | 0.00000 | ||
123 | 2009.02.05 07:22 | close | 63 | 0.02 | 1.98643 | 0.00000 | 0.00000 | 3.52 | 10116.94 |
124 | 2009.02.05 07:22 | close | 62 | 0.01 | 1.98643 | 0.00000 | 1.98345 | 0.36 | 10117.30 |
125 | 2009.02.05 07:22 | sell | 64 | 0.01 | 1.98600 | 0.00000 | 1.98250 | ||
126 | 2009.02.05 07:25 | sell | 65 | 0.02 | 1.98805 | 0.00000 | 0.00000 | ||
127 | 2009.02.05 07:27 | close | 65 | 0.02 | 1.98558 | 0.00000 | 0.00000 | 3.38 | 10120.68 |
128 | 2009.02.05 07:27 | close | 64 | 0.01 | 1.98558 | 0.00000 | 1.98250 | 0.29 | 10120.97 |
129 | 2009.02.05 07:27 | sell | 66 | 0.01 | 1.98480 | 0.00000 | 1.98130 | ||
130 | 2009.02.05 07:29 | sell | 67 | 0.02 | 1.98695 | 0.00000 | 0.00000 | ||
131 | 2009.02.05 07:32 | close | 67 | 0.02 | 1.98443 | 0.00000 | 0.00000 | 3.45 | 10124.42 |
132 | 2009.02.05 07:32 | close | 66 | 0.01 | 1.98443 | 0.00000 | 1.98130 | 0.26 | 10124.68 |
133 | 2009.02.05 07:32 | sell | 68 | 0.01 | 1.98415 | 0.00000 | 1.98065 | ||
134 | 2009.02.05 07:41 | sell | 69 | 0.02 | 1.98630 | 0.00000 | 0.00000 | ||
135 | 2009.02.05 07:48 | close | 69 | 0.02 | 1.98383 | 0.00000 | 0.00000 | 3.39 | 10128.07 |
136 | 2009.02.05 07:48 | close | 68 | 0.01 | 1.98383 | 0.00000 | 1.98065 | 0.22 | 10128.29 |
137 | 2009.02.05 07:48 | sell | 70 | 0.01 | 1.98360 | 0.00000 | 1.98010 | ||
138 | 2009.02.05 08:28 | t/p | 70 | 0.01 | 1.98010 | 0.00000 | 1.98010 | 2.39 | 10130.68 |
139 | 2009.02.06 02:00 | buy | 71 | 0.03 | 1.96288 | 0.00000 | 0.00000 | ||
140 | 2009.02.06 08:00 | sell | 72 | 0.01 | 1.94875 | 0.00000 | 1.94525 | ||
141 | 2009.02.06 08:07 | sell | 73 | 0.02 | 1.95080 | 0.00000 | 0.00000 | ||
142 | 2009.02.06 08:11 | close | 73 | 0.02 | 1.94828 | 0.00000 | 0.00000 | 3.45 | 10134.13 |
143 | 2009.02.06 08:11 | close | 72 | 0.01 | 1.94828 | 0.00000 | 1.94525 | 0.32 | 10134.45 |
144 | 2009.02.06 08:11 | sell | 74 | 0.01 | 1.94780 | 0.00000 | 1.94430 | ||
145 | 2009.02.06 08:18 | t/p | 74 | 0.01 | 1.94430 | 0.00000 | 1.94430 | 2.39 | 10136.84 |
146 | 2009.02.06 08:18 | sell | 75 | 0.01 | 1.94390 | 0.00000 | 1.94040 | ||
147 | 2009.02.06 08:36 | t/p | 75 | 0.01 | 1.94040 | 0.00000 | 1.94040 | 2.39 | 10139.23 |
148 | 2009.02.06 08:36 | sell | 76 | 0.01 | 1.93990 | 0.00000 | 1.93640 | ||
149 | 2009.02.06 08:40 | sell | 77 | 0.02 | 1.94190 | 0.00000 | 0.00000 | ||
150 | 2009.02.06 08:50 | sell | 78 | 0.03 | 1.94390 | 0.00000 | 0.00000 | ||
151 | 2009.02.06 08:57 | sell | 79 | 0.05 | 1.94590 | 0.00000 | 0.00000 | ||
152 | 2009.02.06 09:04 | close | 79 | 0.05 | 1.94318 | 0.00000 | 0.00000 | 9.31 | 10148.54 |
153 | 2009.02.06 09:04 | close | 78 | 0.03 | 1.94318 | 0.00000 | 0.00000 | 1.47 | 10150.01 |
154 | 2009.02.06 09:04 | close | 77 | 0.02 | 1.94318 | 0.00000 | 0.00000 | -1.76 | 10148.25 |
155 | 2009.02.06 09:04 | close | 76 | 0.01 | 1.94318 | 0.00000 | 1.93640 | -2.25 | 10146.00 |
156 | 2009.02.09 00:00 | buy | 80 | 0.05 | 1.92478 | 0.00000 | 0.00000 | ||
157 | 2009.02.09 11:00 | sell | 81 | 0.01 | 1.92520 | 0.00000 | 1.92170 | ||
158 | 2009.02.09 11:11 | t/p | 81 | 0.01 | 1.92170 | 0.00000 | 1.92170 | 2.39 | 10148.39 |
159 | 2009.02.09 11:11 | sell | 82 | 0.01 | 1.92110 | 0.00000 | 1.91760 | ||
160 | 2009.02.09 11:14 | sell | 83 | 0.02 | 1.92315 | 0.00000 | 0.00000 | ||
161 | 2009.02.09 11:37 | sell | 84 | 0.03 | 1.92520 | 0.00000 | 0.00000 | ||
162 | 2009.02.09 12:06 | close | 84 | 0.03 | 1.92248 | 0.00000 | 0.00000 | 5.58 | 10153.97 |
163 | 2009.02.09 12:06 | close | 83 | 0.02 | 1.92248 | 0.00000 | 0.00000 | 0.92 | 10154.89 |
164 | 2009.02.09 12:06 | close | 82 | 0.01 | 1.92248 | 0.00000 | 1.91760 | -0.94 | 10153.95 |
165 | 2009.02.10 01:00 | buy | 85 | 0.08 | 1.92158 | 0.00000 | 0.00000 | ||
166 | 2009.02.10 01:00 | buy | 86 | 0.12 | 1.91938 | 0.00000 | 0.00000 | ||
167 | 2009.02.10 01:05 | buy | 87 | 0.18 | 1.91698 | 0.00000 | 0.00000 | ||
168 | 2009.02.10 08:52 | close | 87 | 0.18 | 1.92775 | 0.00000 | 0.00000 | 132.66 | 10286.61 |
169 | 2009.02.10 08:52 | close | 86 | 0.12 | 1.92775 | 0.00000 | 0.00000 | 68.73 | 10355.34 |
170 | 2009.02.10 08:52 | close | 85 | 0.08 | 1.92775 | 0.00000 | 0.00000 | 33.78 | 10389.12 |
171 | 2009.02.10 08:52 | close | 80 | 0.05 | 1.92775 | 0.00000 | 0.00000 | 9.63 | 10398.74 |
172 | 2009.02.10 08:52 | close | 71 | 0.03 | 1.92775 | 0.00000 | 0.00000 | -72.76 | 10325.98 |
173 | 2009.02.10 08:52 | close | 57 | 0.02 | 1.92775 | 0.00000 | 0.00000 | -99.93 | 10226.05 |
174 | 2009.02.10 08:52 | close | 56 | 0.01 | 1.92775 | 0.00000 | 2.00633 | -52.02 | 10174.03 |
175 | 2009.02.11 02:00 | sell | 88 | 0.01 | 1.96080 | 0.00000 | 1.95730 | ||
176 | 2009.02.11 02:14 | sell | 89 | 0.02 | 1.96280 | 0.00000 | 0.00000 | ||
177 | 2009.02.11 02:19 | sell | 90 | 0.03 | 1.96480 | 0.00000 | 0.00000 | ||
178 | 2009.02.11 02:38 | close | 90 | 0.03 | 1.96228 | 0.00000 | 0.00000 | 5.17 | 10179.20 |
179 | 2009.02.11 02:38 | close | 89 | 0.02 | 1.96228 | 0.00000 | 0.00000 | 0.72 | 10179.92 |
180 | 2009.02.11 02:38 | close | 88 | 0.01 | 1.96228 | 0.00000 | 1.95730 | -1.01 | 10178.91 |
181 | 2009.02.11 02:38 | sell | 91 | 0.01 | 1.96215 | 0.00000 | 1.95865 | ||
182 | 2009.02.11 02:48 | sell | 92 | 0.02 | 1.96425 | 0.00000 | 0.00000 | ||
183 | 2009.02.11 02:55 | sell | 93 | 0.03 | 1.96630 | 0.00000 | 0.00000 | ||
184 | 2009.02.11 10:00 | buy | 94 | 0.01 | 1.98043 | 0.00000 | 1.98393 | ||
185 | 2009.02.11 10:17 | buy | 95 | 0.02 | 1.97843 | 0.00000 | 0.00000 | ||
186 | 2009.02.11 10:32 | close | 95 | 0.02 | 1.98085 | 0.00000 | 0.00000 | 3.31 | 10182.22 |
187 | 2009.02.11 10:32 | close | 94 | 0.01 | 1.98085 | 0.00000 | 1.98393 | 0.29 | 10182.51 |
188 | 2009.02.11 10:32 | buy | 96 | 0.01 | 1.98108 | 0.00000 | 1.98458 | ||
189 | 2009.02.11 10:35 | buy | 97 | 0.02 | 1.97893 | 0.00000 | 0.00000 | ||
190 | 2009.02.11 10:43 | close | 97 | 0.02 | 1.98140 | 0.00000 | 0.00000 | 3.38 | 10185.89 |
191 | 2009.02.11 10:43 | close | 96 | 0.01 | 1.98140 | 0.00000 | 1.98458 | 0.22 | 10186.11 |
192 | 2009.02.11 10:43 | buy | 98 | 0.01 | 1.98148 | 0.00000 | 1.98498 | ||
193 | 2009.02.11 10:48 | buy | 99 | 0.02 | 1.97948 | 0.00000 | 0.00000 | ||
194 | 2009.02.11 10:52 | close | 99 | 0.02 | 1.98215 | 0.00000 | 0.00000 | 3.65 | 10189.76 |
195 | 2009.02.11 10:52 | close | 98 | 0.01 | 1.98215 | 0.00000 | 1.98498 | 0.46 | 10190.22 |
196 | 2009.02.11 10:52 | buy | 100 | 0.01 | 1.98243 | 0.00000 | 1.98593 | ||
197 | 2009.02.11 10:52 | buy | 101 | 0.02 | 1.98043 | 0.00000 | 0.00000 | ||
198 | 2009.02.11 15:30 | close | 101 | 0.02 | 1.98330 | 0.00000 | 0.00000 | 3.92 | 10194.14 |
199 | 2009.02.11 15:30 | close | 100 | 0.01 | 1.98330 | 0.00000 | 1.98593 | 0.59 | 10194.73 |
200 | 2009.02.11 16:00 | sell | 102 | 0.05 | 1.97855 | 0.00000 | 0.00000 | ||
201 | 2009.02.11 16:02 | sell | 103 | 0.08 | 1.98100 | 0.00000 | 0.00000 | ||
202 | 2009.02.11 16:07 | sell | 104 | 0.12 | 1.98305 | 0.00000 | 0.00000 | ||
203 | 2009.02.11 16:22 | close | 104 | 0.12 | 1.97753 | 0.00000 | 0.00000 | 45.34 | 10240.07 |
204 | 2009.02.11 16:22 | close | 103 | 0.08 | 1.97753 | 0.00000 | 0.00000 | 19.00 | 10259.07 |
205 | 2009.02.11 16:22 | close | 102 | 0.05 | 1.97753 | 0.00000 | 0.00000 | 3.49 | 10262.56 |
206 | 2009.02.11 16:22 | close | 93 | 0.03 | 1.97753 | 0.00000 | 0.00000 | -23.06 | 10239.50 |
207 | 2009.02.11 16:22 | close | 92 | 0.02 | 1.97753 | 0.00000 | 0.00000 | -18.18 | 10221.32 |
208 | 2009.02.11 16:22 | close | 91 | 0.01 | 1.97753 | 0.00000 | 1.95865 | -10.53 | 10210.79 |
209 | 2009.02.11 16:22 | sell | 105 | 0.01 | 1.97705 | 0.00000 | 1.97355 | ||
210 | 2009.02.11 16:26 | sell | 106 | 0.02 | 1.97920 | 0.00000 | 0.00000 | ||
211 | 2009.02.11 16:30 | close | 106 | 0.02 | 1.97673 | 0.00000 | 0.00000 | 3.39 | 10214.18 |
212 | 2009.02.11 16:30 | close | 105 | 0.01 | 1.97673 | 0.00000 | 1.97355 | 0.22 | 10214.40 |
213 | 2009.02.11 16:30 | sell | 107 | 0.01 | 1.97655 | 0.00000 | 1.97305 | ||
214 | 2009.02.11 16:54 | t/p | 107 | 0.01 | 1.97305 | 0.00000 | 1.97305 | 2.40 | 10216.80 |
215 | 2009.02.11 16:54 | sell | 108 | 0.01 | 1.97235 | 0.00000 | 1.96885 | ||
216 | 2009.02.11 16:59 | t/p | 108 | 0.01 | 1.96885 | 0.00000 | 1.96885 | 2.39 | 10219.19 |
217 | 2009.02.11 16:59 | sell | 109 | 0.01 | 1.96845 | 0.00000 | 1.96495 | ||
218 | 2009.02.11 17:41 | t/p | 109 | 0.01 | 1.96495 | 0.00000 | 1.96495 | 2.39 | 10221.58 |
219 | 2009.02.12 07:00 | buy | 110 | 0.01 | 1.97368 | 0.00000 | 1.97718 | ||
220 | 2009.02.12 07:09 | buy | 111 | 0.02 | 1.97168 | 0.00000 | 0.00000 | ||
221 | 2009.02.12 07:10 | buy | 112 | 0.03 | 1.96958 | 0.00000 | 0.00000 | ||
222 | 2009.02.12 07:15 | buy | 113 | 0.05 | 1.96748 | 0.00000 | 0.00000 | ||
223 | 2009.02.12 07:40 | close | 113 | 0.05 | 1.97030 | 0.00000 | 0.00000 | 9.65 | 10231.23 |
224 | 2009.02.12 07:40 | close | 112 | 0.03 | 1.97030 | 0.00000 | 0.00000 | 1.48 | 10232.71 |
225 | 2009.02.12 07:40 | close | 111 | 0.02 | 1.97030 | 0.00000 | 0.00000 | -1.89 | 10230.82 |
226 | 2009.02.12 07:40 | close | 110 | 0.01 | 1.97030 | 0.00000 | 1.97718 | -2.31 | 10228.51 |
227 | 2009.02.12 07:40 | buy | 114 | 0.01 | 1.97063 | 0.00000 | 1.97413 | ||
228 | 2009.02.12 08:45 | t/p | 114 | 0.01 | 1.97413 | 0.00000 | 1.97413 | 2.40 | 10230.91 |
229 | 2009.02.12 17:00 | sell | 115 | 0.01 | 1.97055 | 0.00000 | 1.96705 | ||
230 | 2009.02.12 17:26 | t/p | 115 | 0.01 | 1.96705 | 0.00000 | 1.96705 | 2.39 | 10233.30 |
231 | 2009.02.12 17:26 | sell | 116 | 0.01 | 1.96630 | 0.00000 | 1.96280 | ||
232 | 2009.02.12 17:33 | sell | 117 | 0.02 | 1.96865 | 0.00000 | 0.00000 | ||
233 | 2009.02.12 22:12 | close | 117 | 0.02 | 1.96593 | 0.00000 | 0.00000 | 3.72 | 10237.02 |
234 | 2009.02.12 22:12 | close | 116 | 0.01 | 1.96593 | 0.00000 | 1.96280 | 0.25 | 10237.27 |
235 | 2009.02.16 09:00 | sell | 118 | 0.01 | 1.96380 | 0.00000 | 1.96030 | ||
236 | 2009.02.16 09:11 | t/p | 118 | 0.01 | 1.96030 | 0.00000 | 1.96030 | 2.39 | 10239.66 |
237 | 2009.02.16 09:11 | sell | 119 | 0.01 | 1.95955 | 0.00000 | 1.95605 | ||
238 | 2009.02.16 09:12 | sell | 120 | 0.02 | 1.96155 | 0.00000 | 0.00000 | ||
239 | 2009.02.16 09:17 | close | 120 | 0.02 | 1.95903 | 0.00000 | 0.00000 | 3.45 | 10243.11 |
240 | 2009.02.16 09:17 | close | 119 | 0.01 | 1.95903 | 0.00000 | 1.95605 | 0.35 | 10243.46 |
241 | 2009.02.16 09:17 | sell | 121 | 0.01 | 1.95860 | 0.00000 | 1.95510 | ||
242 | 2009.02.16 09:22 | sell | 122 | 0.02 | 1.96085 | 0.00000 | 0.00000 | ||
243 | 2009.02.16 09:24 | sell | 123 | 0.03 | 1.96305 | 0.00000 | 0.00000 | ||
244 | 2009.02.16 09:27 | sell | 124 | 0.05 | 1.96505 | 0.00000 | 0.00000 | ||
245 | 2009.02.16 09:37 | sell | 125 | 0.08 | 1.96705 | 0.00000 | 0.00000 | ||
246 | 2009.02.16 09:52 | close | 125 | 0.08 | 1.96403 | 0.00000 | 0.00000 | 16.53 | 10259.99 |
247 | 2009.02.16 09:52 | close | 124 | 0.05 | 1.96403 | 0.00000 | 0.00000 | 3.49 | 10263.48 |
248 | 2009.02.16 09:52 | close | 123 | 0.03 | 1.96403 | 0.00000 | 0.00000 | -2.01 | 10261.47 |
249 | 2009.02.16 09:52 | close | 122 | 0.02 | 1.96403 | 0.00000 | 0.00000 | -4.35 | 10257.12 |
250 | 2009.02.16 09:52 | close | 121 | 0.01 | 1.96403 | 0.00000 | 1.95510 | -3.72 | 10253.40 |
251 | 2009.02.16 09:52 | sell | 126 | 0.01 | 1.96325 | 0.00000 | 1.95975 | ||
252 | 2009.02.16 09:56 | sell | 127 | 0.02 | 1.96540 | 0.00000 | 0.00000 | ||
253 | 2009.02.16 09:58 | sell | 128 | 0.03 | 1.96740 | 0.00000 | 0.00000 | ||
254 | 2009.02.16 10:00 | buy | 129 | 0.01 | 1.96923 | 0.00000 | 1.97273 | ||
255 | 2009.02.16 10:00 | buy | 130 | 0.02 | 1.96718 | 0.00000 | 0.00000 | ||
256 | 2009.02.16 10:15 | close | 130 | 0.02 | 1.96965 | 0.00000 | 0.00000 | 3.38 | 10256.78 |
257 | 2009.02.16 10:15 | close | 129 | 0.01 | 1.96965 | 0.00000 | 1.97273 | 0.29 | 10257.07 |
258 | 2009.02.16 10:15 | buy | 131 | 0.01 | 1.97008 | 0.00000 | 1.97358 | ||
259 | 2009.02.16 10:19 | buy | 132 | 0.02 | 1.96803 | 0.00000 | 0.00000 | ||
260 | 2009.02.16 10:37 | buy | 133 | 0.03 | 1.96553 | 0.00000 | 0.00000 | ||
261 | 2009.02.16 10:40 | close | 133 | 0.03 | 1.96830 | 0.00000 | 0.00000 | 5.68 | 10262.75 |
262 | 2009.02.16 10:40 | close | 132 | 0.02 | 1.96830 | 0.00000 | 0.00000 | 0.37 | 10263.12 |
263 | 2009.02.16 10:40 | close | 131 | 0.01 | 1.96830 | 0.00000 | 1.97358 | -1.22 | 10261.90 |
264 | 2009.02.16 10:40 | buy | 134 | 0.01 | 1.96863 | 0.00000 | 1.97213 | ||
265 | 2009.02.16 10:46 | buy | 135 | 0.02 | 1.96663 | 0.00000 | 0.00000 | ||
266 | 2009.02.16 10:49 | close | 128 | 0.03 | 1.96488 | 0.00000 | 0.00000 | 5.18 | 10267.08 |
267 | 2009.02.16 10:49 | close | 127 | 0.02 | 1.96488 | 0.00000 | 0.00000 | 0.71 | 10267.79 |
268 | 2009.02.16 10:49 | close | 126 | 0.01 | 1.96488 | 0.00000 | 1.95975 | -1.11 | 10266.68 |
269 | 2009.02.16 10:49 | buy | 136 | 0.03 | 1.96453 | 0.00000 | 0.00000 | ||
270 | 2009.02.16 10:52 | close | 136 | 0.03 | 1.96720 | 0.00000 | 0.00000 | 5.49 | 10272.17 |
271 | 2009.02.16 10:52 | close | 135 | 0.02 | 1.96720 | 0.00000 | 0.00000 | 0.78 | 10272.95 |
272 | 2009.02.16 10:52 | close | 134 | 0.01 | 1.96720 | 0.00000 | 1.97213 | -0.97 | 10271.98 |
273 | 2009.02.16 10:52 | buy | 137 | 0.01 | 1.96738 | 0.00000 | 1.97088 | ||
274 | 2009.02.16 16:00 | t/p | 137 | 0.01 | 1.97088 | 0.00000 | 1.97088 | 2.39 | 10274.37 |
275 | 2009.02.16 21:00 | sell | 138 | 0.01 | 1.96830 | 0.00000 | 1.96480 | ||
276 | 2009.02.16 21:28 | sell | 139 | 0.02 | 1.97030 | 0.00000 | 0.00000 | ||
277 | 2009.02.16 21:38 | close | 139 | 0.02 | 1.96688 | 0.00000 | 0.00000 | 4.68 | 10279.05 |
278 | 2009.02.16 21:38 | close | 138 | 0.01 | 1.96688 | 0.00000 | 1.96480 | 0.97 | 10280.02 |
279 | 2009.02.16 21:38 | sell | 140 | 0.01 | 1.96710 | 0.00000 | 1.96360 | ||
280 | 2009.02.16 23:28 | t/p | 140 | 0.01 | 1.96360 | 0.00000 | 1.96360 | 2.39 | 10282.41 |
281 | 2009.02.17 07:00 | buy | 141 | 0.01 | 1.97278 | 0.00000 | 1.97628 | ||
282 | 2009.02.17 07:19 | t/p | 141 | 0.01 | 1.97628 | 0.00000 | 1.97628 | 2.40 | 10284.81 |
283 | 2009.02.17 07:19 | buy | 142 | 0.01 | 1.97678 | 0.00000 | 1.98028 | ||
284 | 2009.02.17 07:32 | buy | 143 | 0.02 | 1.97478 | 0.00000 | 0.00000 | ||
285 | 2009.02.17 07:57 | close | 143 | 0.02 | 1.97720 | 0.00000 | 0.00000 | 3.32 | 10288.13 |
286 | 2009.02.17 07:57 | close | 142 | 0.01 | 1.97720 | 0.00000 | 1.98028 | 0.29 | 10288.42 |
287 | 2009.02.17 07:57 | buy | 144 | 0.01 | 1.97753 | 0.00000 | 1.98103 | ||
288 | 2009.02.17 15:04 | t/p | 144 | 0.01 | 1.98103 | 0.00000 | 1.98103 | 2.40 | 10290.82 |
289 | 2009.02.17 17:00 | sell | 145 | 0.01 | 1.96860 | 0.00000 | 1.96510 | ||
290 | 2009.02.17 17:14 | sell | 146 | 0.02 | 1.97060 | 0.00000 | 0.00000 | ||
291 | 2009.02.17 17:17 | sell | 147 | 0.03 | 1.97260 | 0.00000 | 0.00000 | ||
292 | 2009.02.17 17:41 | sell | 148 | 0.05 | 1.97465 | 0.00000 | 0.00000 | ||
293 | 2009.02.17 21:00 | buy | 149 | 0.01 | 1.97958 | 0.00000 | 1.98308 | ||
294 | 2009.02.17 21:07 | t/p | 149 | 0.01 | 1.98308 | 0.00000 | 1.98308 | 2.39 | 10293.21 |
295 | 2009.02.17 21:07 | buy | 150 | 0.01 | 1.98343 | 0.00000 | 1.98693 | ||
296 | 2009.02.17 21:38 | buy | 151 | 0.02 | 1.98138 | 0.00000 | 0.00000 | ||
297 | 2009.02.17 21:44 | buy | 152 | 0.03 | 1.97898 | 0.00000 | 0.00000 | ||
298 | 2009.02.17 21:48 | close | 152 | 0.03 | 1.98180 | 0.00000 | 0.00000 | 5.79 | 10299.00 |
299 | 2009.02.17 21:48 | close | 151 | 0.02 | 1.98180 | 0.00000 | 0.00000 | 0.57 | 10299.57 |
300 | 2009.02.17 21:48 | close | 150 | 0.01 | 1.98180 | 0.00000 | 1.98693 | -1.11 | 10298.46 |
301 | 2009.02.17 21:48 | buy | 153 | 0.01 | 1.98213 | 0.00000 | 1.98563 | ||
302 | 2009.02.17 21:49 | buy | 154 | 0.02 | 1.97968 | 0.00000 | 0.00000 | ||
303 | 2009.02.17 22:00 | close | 154 | 0.02 | 1.98235 | 0.00000 | 0.00000 | 3.65 | 10302.11 |
304 | 2009.02.17 22:00 | close | 153 | 0.01 | 1.98235 | 0.00000 | 1.98563 | 0.15 | 10302.26 |
305 | 2009.02.18 01:25 | close | 148 | 0.05 | 1.97188 | 0.00000 | 0.00000 | 9.76 | 10312.01 |
306 | 2009.02.18 01:25 | close | 147 | 0.03 | 1.97188 | 0.00000 | 0.00000 | 1.65 | 10313.66 |
307 | 2009.02.18 01:25 | close | 146 | 0.02 | 1.97188 | 0.00000 | 0.00000 | -1.65 | 10312.01 |
308 | 2009.02.18 01:25 | close | 145 | 0.01 | 1.97188 | 0.00000 | 1.96510 | -2.18 | 10309.83 |
309 | 2009.02.18 02:00 | sell | 155 | 0.01 | 1.96910 | 0.00000 | 1.96560 | ||
310 | 2009.02.18 02:35 | sell | 156 | 0.02 | 1.97115 | 0.00000 | 0.00000 | ||
311 | 2009.02.18 04:21 | close | 156 | 0.02 | 1.96798 | 0.00000 | 0.00000 | 4.34 | 10314.17 |
312 | 2009.02.18 04:21 | close | 155 | 0.01 | 1.96798 | 0.00000 | 1.96560 | 0.77 | 10314.94 |
313 | 2009.02.18 12:00 | buy | 157 | 0.01 | 1.97308 | 0.00000 | 1.97658 | ||
314 | 2009.02.18 12:08 | t/p | 157 | 0.01 | 1.97658 | 0.00000 | 1.97658 | 2.39 | 10317.33 |
315 | 2009.02.18 12:09 | buy | 158 | 0.01 | 1.97693 | 0.00000 | 1.98043 | ||
316 | 2009.02.18 12:14 | buy | 159 | 0.02 | 1.97488 | 0.00000 | 0.00000 | ||
317 | 2009.02.18 12:16 | buy | 160 | 0.03 | 1.97283 | 0.00000 | 0.00000 | ||
318 | 2009.02.18 12:27 | buy | 161 | 0.05 | 1.97083 | 0.00000 | 0.00000 | ||
319 | 2009.02.18 12:33 | close | 161 | 0.05 | 1.97375 | 0.00000 | 0.00000 | 10.00 | 10327.33 |
320 | 2009.02.18 12:33 | close | 160 | 0.03 | 1.97375 | 0.00000 | 0.00000 | 1.89 | 10329.22 |
321 | 2009.02.18 12:33 | close | 159 | 0.02 | 1.97375 | 0.00000 | 0.00000 | -1.55 | 10327.67 |
322 | 2009.02.18 12:33 | close | 158 | 0.01 | 1.97375 | 0.00000 | 1.98043 | -2.17 | 10325.50 |
323 | 2009.02.18 12:33 | buy | 162 | 0.01 | 1.97398 | 0.00000 | 1.97748 | ||
324 | 2009.02.18 18:00 | sell | 163 | 0.01 | 1.96725 | 0.00000 | 1.96375 | ||
325 | 2009.02.18 18:39 | sell | 164 | 0.02 | 1.96935 | 0.00000 | 0.00000 | ||
326 | 2009.02.18 18:54 | sell | 165 | 0.03 | 1.97135 | 0.00000 | 0.00000 | ||
327 | 2009.02.18 18:59 | close | 165 | 0.03 | 1.96868 | 0.00000 | 0.00000 | 5.48 | 10330.98 |
328 | 2009.02.18 18:59 | close | 164 | 0.02 | 1.96868 | 0.00000 | 0.00000 | 0.92 | 10331.90 |
329 | 2009.02.18 18:59 | close | 163 | 0.01 | 1.96868 | 0.00000 | 1.96375 | -0.98 | 10330.92 |
330 | 2009.02.18 18:59 | sell | 166 | 0.01 | 1.96855 | 0.00000 | 1.96505 | ||
331 | 2009.02.18 19:24 | t/p | 166 | 0.01 | 1.96505 | 0.00000 | 1.96505 | 2.39 | 10333.31 |
332 | 2009.02.19 16:00 | buy | 167 | 0.02 | 1.96358 | 0.00000 | 0.00000 | ||
333 | 2009.02.19 16:04 | buy | 168 | 0.03 | 1.96138 | 0.00000 | 0.00000 | ||
334 | 2009.02.19 16:26 | buy | 169 | 0.05 | 1.95938 | 0.00000 | 0.00000 | ||
335 | 2009.02.19 16:32 | close | 169 | 0.05 | 1.96300 | 0.00000 | 0.00000 | 12.39 | 10345.70 |
336 | 2009.02.19 16:32 | close | 168 | 0.03 | 1.96300 | 0.00000 | 0.00000 | 3.33 | 10349.03 |
337 | 2009.02.19 16:32 | close | 167 | 0.02 | 1.96300 | 0.00000 | 0.00000 | -0.79 | 10348.24 |
338 | 2009.02.19 16:32 | close | 162 | 0.01 | 1.96300 | 0.00000 | 1.97748 | -7.83 | 10340.41 |
339 | 2009.02.19 16:32 | buy | 170 | 0.01 | 1.96358 | 0.00000 | 1.96708 | ||
340 | 2009.02.19 16:43 | buy | 171 | 0.02 | 1.96143 | 0.00000 | 0.00000 | ||
341 | 2009.02.19 16:44 | close | 171 | 0.02 | 1.96390 | 0.00000 | 0.00000 | 3.38 | 10343.79 |
342 | 2009.02.19 16:44 | close | 170 | 0.01 | 1.96390 | 0.00000 | 1.96708 | 0.22 | 10344.01 |
343 | 2009.02.19 16:44 | buy | 172 | 0.01 | 1.96428 | 0.00000 | 1.96778 | ||
344 | 2009.02.19 16:46 | buy | 173 | 0.02 | 1.96228 | 0.00000 | 0.00000 | ||
345 | 2009.02.19 16:51 | close | 173 | 0.02 | 1.96470 | 0.00000 | 0.00000 | 3.32 | 10347.33 |
346 | 2009.02.19 16:51 | close | 172 | 0.01 | 1.96470 | 0.00000 | 1.96778 | 0.28 | 10347.61 |
347 | 2009.02.19 16:52 | buy | 174 | 0.01 | 1.96468 | 0.00000 | 1.96818 | ||
348 | 2009.02.19 17:31 | t/p | 174 | 0.01 | 1.96818 | 0.00000 | 1.96818 | 2.39 | 10350.00 |
349 | 2009.02.20 02:00 | sell | 175 | 0.01 | 1.96710 | 0.00000 | 1.96360 | ||
350 | 2009.02.20 02:02 | sell | 176 | 0.02 | 1.96910 | 0.00000 | 0.00000 | ||
351 | 2009.02.20 04:00 | buy | 177 | 0.01 | 1.97398 | 0.00000 | 1.97748 | ||
352 | 2009.02.20 04:09 | buy | 178 | 0.02 | 1.97193 | 0.00000 | 0.00000 | ||
353 | 2009.02.20 04:31 | buy | 179 | 0.03 | 1.96983 | 0.00000 | 0.00000 | ||
354 | 2009.02.20 05:06 | close | 176 | 0.02 | 1.96658 | 0.00000 | 0.00000 | 3.45 | 10353.45 |
355 | 2009.02.20 05:06 | close | 175 | 0.01 | 1.96658 | 0.00000 | 1.96360 | 0.36 | 10353.81 |
356 | 2009.02.20 05:27 | close | 179 | 0.03 | 1.97260 | 0.00000 | 0.00000 | 5.69 | 10359.50 |
357 | 2009.02.20 05:27 | close | 178 | 0.02 | 1.97260 | 0.00000 | 0.00000 | 0.92 | 10360.42 |
358 | 2009.02.20 05:27 | close | 177 | 0.01 | 1.97260 | 0.00000 | 1.97748 | -0.94 | 10359.48 |
359 | 2009.02.20 13:00 | sell | 180 | 0.01 | 1.97255 | 0.00000 | 1.96905 | ||
360 | 2009.02.20 13:12 | sell | 181 | 0.02 | 1.97460 | 0.00000 | 0.00000 | ||
361 | 2009.02.20 13:21 | close | 181 | 0.02 | 1.97213 | 0.00000 | 0.00000 | 3.38 | 10362.86 |
362 | 2009.02.20 13:21 | close | 180 | 0.01 | 1.97213 | 0.00000 | 1.96905 | 0.29 | 10363.15 |
363 | 2009.02.20 13:21 | sell | 182 | 0.01 | 1.97180 | 0.00000 | 1.96830 | ||
364 | 2009.02.20 13:27 | sell | 183 | 0.02 | 1.97400 | 0.00000 | 0.00000 | ||
365 | 2009.02.20 13:29 | close | 183 | 0.02 | 1.97143 | 0.00000 | 0.00000 | 3.52 | 10366.67 |
366 | 2009.02.20 13:29 | close | 182 | 0.01 | 1.97143 | 0.00000 | 1.96830 | 0.26 | 10366.93 |
367 | 2009.02.20 13:29 | sell | 184 | 0.01 | 1.97120 | 0.00000 | 1.96770 | ||
368 | 2009.02.20 13:30 | sell | 185 | 0.02 | 1.97325 | 0.00000 | 0.00000 | ||
369 | 2009.02.20 13:31 | close | 185 | 0.02 | 1.97068 | 0.00000 | 0.00000 | 3.52 | 10370.45 |
370 | 2009.02.20 13:31 | close | 184 | 0.01 | 1.97068 | 0.00000 | 1.96770 | 0.36 | 10370.81 |
371 | 2009.02.20 13:31 | sell | 186 | 0.01 | 1.97020 | 0.00000 | 1.96670 | ||
372 | 2009.02.20 13:35 | sell | 187 | 0.02 | 1.97220 | 0.00000 | 0.00000 | ||
373 | 2009.02.20 13:49 | close | 187 | 0.02 | 1.96978 | 0.00000 | 0.00000 | 3.31 | 10374.12 |
374 | 2009.02.20 13:49 | close | 186 | 0.01 | 1.96978 | 0.00000 | 1.96670 | 0.29 | 10374.41 |
375 | 2009.02.20 13:49 | sell | 188 | 0.01 | 1.96915 | 0.00000 | 1.96565 | ||
376 | 2009.02.20 13:53 | sell | 189 | 0.02 | 1.97115 | 0.00000 | 0.00000 | ||
377 | 2009.02.20 14:57 | close | 189 | 0.02 | 1.96853 | 0.00000 | 0.00000 | 3.58 | 10377.99 |
378 | 2009.02.20 14:57 | close | 188 | 0.01 | 1.96853 | 0.00000 | 1.96565 | 0.42 | 10378.41 |
379 | 2009.02.23 07:00 | sell | 190 | 0.01 | 1.98355 | 0.00000 | 1.98005 | ||
380 | 2009.02.23 07:41 | sell | 191 | 0.02 | 1.98560 | 0.00000 | 0.00000 | ||
381 | 2009.02.23 07:45 | close | 191 | 0.02 | 1.98298 | 0.00000 | 0.00000 | 3.59 | 10382.00 |
382 | 2009.02.23 07:45 | close | 190 | 0.01 | 1.98298 | 0.00000 | 1.98005 | 0.39 | 10382.39 |
383 | 2009.02.23 07:45 | sell | 192 | 0.01 | 1.98295 | 0.00000 | 1.97945 | ||
384 | 2009.02.23 07:59 | t/p | 192 | 0.01 | 1.97945 | 0.00000 | 1.97945 | 2.40 | 10384.79 |
385 | 2009.02.23 07:59 | sell | 193 | 0.01 | 1.97910 | 0.00000 | 1.97560 | ||
386 | 2009.02.23 09:29 | t/p | 193 | 0.01 | 1.97560 | 0.00000 | 1.97560 | 2.39 | 10387.18 |
387 | 2009.02.23 21:00 | buy | 194 | 0.01 | 1.97973 | 0.00000 | 1.98323 | ||
388 | 2009.02.23 21:20 | buy | 195 | 0.02 | 1.97743 | 0.00000 | 0.00000 | ||
389 | 2009.02.23 21:21 | close | 195 | 0.02 | 1.97995 | 0.00000 | 0.00000 | 3.45 | 10390.63 |
390 | 2009.02.23 21:21 | close | 194 | 0.01 | 1.97995 | 0.00000 | 1.98323 | 0.15 | 10390.78 |
391 | 2009.02.23 21:21 | buy | 196 | 0.01 | 1.97968 | 0.00000 | 1.98318 | ||
392 | 2009.02.23 21:21 | buy | 197 | 0.02 | 1.97733 | 0.00000 | 0.00000 | ||
393 | 2009.02.23 21:24 | close | 197 | 0.02 | 1.98055 | 0.00000 | 0.00000 | 4.41 | 10395.19 |
394 | 2009.02.23 21:24 | close | 196 | 0.01 | 1.98055 | 0.00000 | 1.98318 | 0.59 | 10395.78 |
395 | 2009.02.23 21:24 | buy | 198 | 0.01 | 1.98123 | 0.00000 | 1.98473 | ||
396 | 2009.02.23 21:51 | buy | 199 | 0.02 | 1.97868 | 0.00000 | 0.00000 | ||
397 | 2009.02.24 00:20 | close | 199 | 0.02 | 1.98130 | 0.00000 | 0.00000 | 3.38 | 10399.15 |
398 | 2009.02.24 00:20 | close | 198 | 0.01 | 1.98130 | 0.00000 | 1.98473 | -0.07 | 10399.09 |
399 | 2009.02.24 03:00 | sell | 200 | 0.01 | 1.97790 | 0.00000 | 1.97440 | ||
400 | 2009.02.24 03:32 | t/p | 200 | 0.01 | 1.97440 | 0.00000 | 1.97440 | 2.39 | 10401.48 |
401 | 2009.02.24 03:32 | sell | 201 | 0.01 | 1.97395 | 0.00000 | 1.97045 | ||
402 | 2009.02.24 03:52 | t/p | 201 | 0.01 | 1.97045 | 0.00000 | 1.97045 | 2.40 | 10403.88 |
403 | 2009.02.24 03:52 | sell | 202 | 0.01 | 1.97005 | 0.00000 | 1.96655 | ||
404 | 2009.02.24 05:12 | t/p | 202 | 0.01 | 1.96655 | 0.00000 | 1.96655 | 2.40 | 10406.28 |
405 | 2009.02.24 12:00 | buy | 203 | 0.01 | 1.97758 | 0.00000 | 1.98108 | ||
406 | 2009.02.24 12:13 | t/p | 203 | 0.01 | 1.98108 | 0.00000 | 1.98108 | 2.39 | 10408.67 |
407 | 2009.02.24 12:13 | buy | 204 | 0.01 | 1.98143 | 0.00000 | 1.98493 | ||
408 | 2009.02.24 12:30 | buy | 205 | 0.02 | 1.97928 | 0.00000 | 0.00000 | ||
409 | 2009.02.24 12:45 | close | 205 | 0.02 | 1.98180 | 0.00000 | 0.00000 | 3.45 | 10412.12 |
410 | 2009.02.24 12:45 | close | 204 | 0.01 | 1.98180 | 0.00000 | 1.98493 | 0.26 | 10412.38 |
411 | 2009.02.24 12:45 | buy | 206 | 0.01 | 1.98178 | 0.00000 | 1.98528 | ||
412 | 2009.02.24 12:54 | buy | 207 | 0.02 | 1.97978 | 0.00000 | 0.00000 | ||
413 | 2009.02.24 13:59 | close | 207 | 0.02 | 1.98220 | 0.00000 | 0.00000 | 3.31 | 10415.69 |
414 | 2009.02.24 13:59 | close | 206 | 0.01 | 1.98220 | 0.00000 | 1.98528 | 0.29 | 10415.98 |
415 | 2009.02.24 21:00 | sell | 208 | 0.01 | 1.97275 | 0.00000 | 1.96925 | ||
416 | 2009.02.24 21:25 | sell | 209 | 0.02 | 1.97480 | 0.00000 | 0.00000 | ||
417 | 2009.02.24 21:46 | close | 209 | 0.02 | 1.97203 | 0.00000 | 0.00000 | 3.79 | 10419.77 |
418 | 2009.02.24 21:46 | close | 208 | 0.01 | 1.97203 | 0.00000 | 1.96925 | 0.49 | 10420.26 |
419 | 2009.02.24 21:46 | sell | 210 | 0.01 | 1.97210 | 0.00000 | 1.96860 | ||
420 | 2009.02.24 21:51 | sell | 211 | 0.02 | 1.97415 | 0.00000 | 0.00000 | ||
421 | 2009.02.24 21:53 | close | 211 | 0.02 | 1.97143 | 0.00000 | 0.00000 | 3.72 | 10423.98 |
422 | 2009.02.24 21:53 | close | 210 | 0.01 | 1.97143 | 0.00000 | 1.96860 | 0.46 | 10424.44 |
423 | 2009.02.24 21:53 | sell | 212 | 0.01 | 1.97170 | 0.00000 | 1.96820 | ||
424 | 2009.02.25 06:30 | t/p | 212 | 0.01 | 1.96820 | 0.00000 | 1.96820 | 2.46 | 10426.89 |
425 | 2009.02.25 16:00 | buy | 213 | 0.01 | 1.96498 | 0.00000 | 1.96848 | ||
426 | 2009.02.25 16:16 | t/p | 213 | 0.01 | 1.96848 | 0.00000 | 1.96848 | 2.39 | 10429.28 |
427 | 2009.02.25 16:16 | buy | 214 | 0.01 | 1.96888 | 0.00000 | 1.97238 | ||
428 | 2009.02.25 16:24 | buy | 215 | 0.02 | 1.96683 | 0.00000 | 0.00000 | ||
429 | 2009.02.25 16:29 | buy | 216 | 0.03 | 1.96483 | 0.00000 | 0.00000 | ||
430 | 2009.02.25 16:45 | buy | 217 | 0.05 | 1.96283 | 0.00000 | 0.00000 | ||
431 | 2009.02.25 16:55 | close | 217 | 0.05 | 1.96555 | 0.00000 | 0.00000 | 9.31 | 10438.59 |
432 | 2009.02.25 16:55 | close | 216 | 0.03 | 1.96555 | 0.00000 | 0.00000 | 1.48 | 10440.07 |
433 | 2009.02.25 16:55 | close | 215 | 0.02 | 1.96555 | 0.00000 | 0.00000 | -1.75 | 10438.32 |
434 | 2009.02.25 16:55 | close | 214 | 0.01 | 1.96555 | 0.00000 | 1.97238 | -2.27 | 10436.05 |
435 | 2009.02.25 16:55 | buy | 218 | 0.01 | 1.96603 | 0.00000 | 1.96953 | ||
436 | 2009.02.25 17:01 | t/p | 218 | 0.01 | 1.96953 | 0.00000 | 1.96953 | 2.40 | 10438.45 |
437 | 2009.02.26 00:00 | sell | 219 | 0.01 | 1.96555 | 0.00000 | 1.96205 | ||
438 | 2009.02.26 00:30 | t/p | 219 | 0.01 | 1.96205 | 0.00000 | 1.96205 | 2.40 | 10440.85 |
439 | 2009.02.26 00:30 | sell | 220 | 0.01 | 1.96135 | 0.00000 | 1.95785 | ||
440 | 2009.02.26 03:09 | t/p | 220 | 0.01 | 1.95785 | 0.00000 | 1.95785 | 2.39 | 10443.24 |
441 | 2009.02.26 09:00 | buy | 221 | 0.01 | 1.96413 | 0.00000 | 1.96763 | ||
442 | 2009.02.26 09:34 | buy | 222 | 0.02 | 1.96208 | 0.00000 | 0.00000 | ||
443 | 2009.02.26 10:10 | close | 222 | 0.02 | 1.96470 | 0.00000 | 0.00000 | 3.59 | 10446.83 |
444 | 2009.02.26 10:10 | close | 221 | 0.01 | 1.96470 | 0.00000 | 1.96763 | 0.39 | 10447.22 |
445 | 2009.02.26 15:00 | sell | 223 | 0.01 | 1.95770 | 0.00000 | 1.95420 | ||
446 | 2009.02.26 15:00 | sell | 224 | 0.02 | 1.95970 | 0.00000 | 0.00000 | ||
447 | 2009.02.26 15:01 | close | 224 | 0.02 | 1.95703 | 0.00000 | 0.00000 | 3.65 | 10450.87 |
448 | 2009.02.26 15:01 | close | 223 | 0.01 | 1.95703 | 0.00000 | 1.95420 | 0.46 | 10451.33 |
449 | 2009.02.26 15:01 | sell | 225 | 0.01 | 1.95685 | 0.00000 | 1.95335 | ||
450 | 2009.02.26 15:03 | sell | 226 | 0.02 | 1.95890 | 0.00000 | 0.00000 | ||
451 | 2009.02.26 15:06 | close | 226 | 0.02 | 1.95618 | 0.00000 | 0.00000 | 3.73 | 10455.06 |
452 | 2009.02.26 15:06 | close | 225 | 0.01 | 1.95618 | 0.00000 | 1.95335 | 0.45 | 10455.51 |
453 | 2009.02.26 15:06 | sell | 227 | 0.01 | 1.95545 | 0.00000 | 1.95195 | ||
454 | 2009.02.26 15:06 | sell | 228 | 0.02 | 1.95770 | 0.00000 | 0.00000 | ||
455 | 2009.02.26 15:12 | sell | 229 | 0.03 | 1.95975 | 0.00000 | 0.00000 | ||
456 | 2009.02.26 15:14 | close | 229 | 0.03 | 1.95703 | 0.00000 | 0.00000 | 5.59 | 10461.10 |
457 | 2009.02.26 15:14 | close | 228 | 0.02 | 1.95703 | 0.00000 | 0.00000 | 0.91 | 10462.01 |
458 | 2009.02.26 15:14 | close | 227 | 0.01 | 1.95703 | 0.00000 | 1.95195 | -1.08 | 10460.93 |
459 | 2009.02.26 15:14 | sell | 230 | 0.01 | 1.95665 | 0.00000 | 1.95315 | ||
460 | 2009.02.26 15:41 | t/p | 230 | 0.01 | 1.95315 | 0.00000 | 1.95315 | 2.40 | 10463.33 |
461 | 2009.02.26 15:41 | sell | 231 | 0.01 | 1.95255 | 0.00000 | 1.94905 | ||
462 | 2009.02.26 23:00 | buy | 232 | 0.01 | 1.96608 | 0.00000 | 1.96958 | ||
463 | 2009.02.26 23:17 | buy | 233 | 0.02 | 1.96408 | 0.00000 | 0.00000 | ||
464 | 2009.02.26 23:22 | close | 233 | 0.02 | 1.96660 | 0.00000 | 0.00000 | 3.45 | 10466.78 |
465 | 2009.02.26 23:22 | close | 232 | 0.01 | 1.96660 | 0.00000 | 1.96958 | 0.35 | 10467.13 |
466 | 2009.02.26 23:22 | buy | 234 | 0.01 | 1.96648 | 0.00000 | 1.96998 | ||
467 | 2009.02.26 23:37 | buy | 235 | 0.02 | 1.96448 | 0.00000 | 0.00000 | ||
468 | 2009.02.26 23:44 | close | 235 | 0.02 | 1.96690 | 0.00000 | 0.00000 | 3.31 | 10470.44 |
469 | 2009.02.26 23:44 | close | 234 | 0.01 | 1.96690 | 0.00000 | 1.96998 | 0.29 | 10470.73 |
470 | 2009.02.26 23:44 | buy | 236 | 0.01 | 1.96698 | 0.00000 | 1.97048 | ||
471 | 2009.02.26 23:51 | buy | 237 | 0.02 | 1.96498 | 0.00000 | 0.00000 | ||
472 | 2009.02.27 00:18 | close | 237 | 0.02 | 1.96745 | 0.00000 | 0.00000 | 3.17 | 10473.90 |
473 | 2009.02.27 00:18 | close | 236 | 0.01 | 1.96745 | 0.00000 | 1.97048 | 0.22 | 10474.12 |
474 | 2009.03.02 01:00 | buy | 238 | 0.01 | 1.99388 | 0.00000 | 1.99738 | ||
475 | 2009.03.02 01:04 | buy | 239 | 0.02 | 1.99183 | 0.00000 | 0.00000 | ||
476 | 2009.03.02 01:10 | buy | 240 | 0.03 | 1.98978 | 0.00000 | 0.00000 | ||
477 | 2009.03.02 01:19 | buy | 241 | 0.05 | 1.98778 | 0.00000 | 0.00000 | ||
478 | 2009.03.02 01:37 | buy | 242 | 0.08 | 1.98573 | 0.00000 | 0.00000 | ||
479 | 2009.03.02 01:38 | buy | 243 | 0.12 | 1.98288 | 0.00000 | 0.00000 | ||
480 | 2009.03.02 01:42 | buy | 244 | 0.18 | 1.98088 | 0.00000 | 0.00000 | ||
481 | 2009.03.02 02:05 | close | 244 | 0.18 | 1.98470 | 0.00000 | 0.00000 | 47.05 | 10521.17 |
482 | 2009.03.02 02:05 | close | 243 | 0.12 | 1.98470 | 0.00000 | 0.00000 | 14.94 | 10536.11 |
483 | 2009.03.02 02:05 | close | 242 | 0.08 | 1.98470 | 0.00000 | 0.00000 | -5.64 | 10530.47 |
484 | 2009.03.02 02:05 | close | 241 | 0.05 | 1.98470 | 0.00000 | 0.00000 | -10.54 | 10519.93 |
485 | 2009.03.02 02:05 | close | 240 | 0.03 | 1.98470 | 0.00000 | 0.00000 | -10.43 | 10509.50 |
486 | 2009.03.02 02:05 | close | 239 | 0.02 | 1.98470 | 0.00000 | 0.00000 | -9.76 | 10499.74 |
487 | 2009.03.02 02:05 | close | 238 | 0.01 | 1.98470 | 0.00000 | 1.99738 | -6.28 | 10493.46 |
488 | 2009.03.02 09:00 | sell | 245 | 0.02 | 1.98600 | 0.00000 | 0.00000 | ||
489 | 2009.03.02 14:00 | buy | 246 | 0.01 | 1.98898 | 0.00000 | 1.99248 | ||
490 | 2009.03.02 14:12 | buy | 247 | 0.02 | 1.98693 | 0.00000 | 0.00000 | ||
491 | 2009.03.02 14:14 | close | 247 | 0.02 | 1.98945 | 0.00000 | 0.00000 | 3.45 | 10496.91 |
492 | 2009.03.02 14:14 | close | 246 | 0.01 | 1.98945 | 0.00000 | 1.99248 | 0.32 | 10497.23 |
493 | 2009.03.02 14:14 | buy | 248 | 0.01 | 1.98978 | 0.00000 | 1.99328 | ||
494 | 2009.03.02 14:15 | buy | 249 | 0.02 | 1.98763 | 0.00000 | 0.00000 | ||
495 | 2009.03.02 14:36 | buy | 250 | 0.03 | 1.98558 | 0.00000 | 0.00000 | ||
496 | 2009.03.02 14:53 | buy | 251 | 0.05 | 1.98358 | 0.00000 | 0.00000 | ||
497 | 2009.03.02 15:00 | close | 251 | 0.05 | 1.98630 | 0.00000 | 0.00000 | 9.30 | 10506.53 |
498 | 2009.03.02 15:00 | close | 250 | 0.03 | 1.98630 | 0.00000 | 0.00000 | 1.47 | 10508.00 |
499 | 2009.03.02 15:00 | close | 249 | 0.02 | 1.98630 | 0.00000 | 0.00000 | -1.82 | 10506.18 |
500 | 2009.03.02 15:00 | close | 248 | 0.01 | 1.98630 | 0.00000 | 1.99328 | -2.39 | 10503.79 |
501 | 2009.03.03 02:00 | sell | 252 | 0.03 | 1.98860 | 0.00000 | 0.00000 | ||
502 | 2009.03.03 03:30 | close | 252 | 0.03 | 1.97793 | 0.00000 | 0.00000 | 21.91 | 10525.70 |
503 | 2009.03.03 03:30 | close | 245 | 0.02 | 1.97793 | 0.00000 | 0.00000 | 11.15 | 10536.85 |
504 | 2009.03.03 03:30 | close | 231 | 0.01 | 1.97793 | 0.00000 | 1.94905 | -17.20 | 10519.65 |
505 | 2009.03.03 18:00 | buy | 253 | 0.01 | 1.96258 | 0.00000 | 1.96608 | ||
506 | 2009.03.03 18:08 | buy | 254 | 0.02 | 1.96053 | 0.00000 | 0.00000 | ||
507 | 2009.03.03 18:46 | close | 254 | 0.02 | 1.96315 | 0.00000 | 0.00000 | 3.59 | 10523.24 |
508 | 2009.03.03 18:46 | close | 253 | 0.01 | 1.96315 | 0.00000 | 1.96608 | 0.39 | 10523.63 |
509 | 2009.03.03 18:46 | buy | 255 | 0.01 | 1.96343 | 0.00000 | 1.96693 | ||
510 | 2009.03.03 20:59 | t/p | 255 | 0.01 | 1.96693 | 0.00000 | 1.96693 | 2.40 | 10526.03 |
511 | 2009.03.04 09:00 | sell | 256 | 0.01 | 1.96315 | 0.00000 | 1.95965 | ||
512 | 2009.03.04 09:08 | sell | 257 | 0.02 | 1.96520 | 0.00000 | 0.00000 | ||
513 | 2009.03.04 09:09 | close | 257 | 0.02 | 1.96253 | 0.00000 | 0.00000 | 3.66 | 10529.69 |
514 | 2009.03.04 09:09 | close | 256 | 0.01 | 1.96253 | 0.00000 | 1.95965 | 0.43 | 10530.12 |
515 | 2009.03.04 09:09 | sell | 258 | 0.01 | 1.96245 | 0.00000 | 1.95895 | ||
516 | 2009.03.04 10:06 | t/p | 258 | 0.01 | 1.95895 | 0.00000 | 1.95895 | 2.40 | 10532.52 |
517 | 2009.03.05 00:00 | buy | 259 | 0.01 | 1.95323 | 0.00000 | 1.95673 | ||
518 | 2009.03.05 00:10 | buy | 260 | 0.02 | 1.95083 | 0.00000 | 0.00000 | ||
519 | 2009.03.05 00:18 | buy | 261 | 0.03 | 1.94883 | 0.00000 | 0.00000 | ||
520 | 2009.03.05 00:29 | buy | 262 | 0.05 | 1.94643 | 0.00000 | 0.00000 | ||
521 | 2009.03.05 00:30 | close | 262 | 0.05 | 1.94945 | 0.00000 | 0.00000 | 10.33 | 10542.85 |
522 | 2009.03.05 00:30 | close | 261 | 0.03 | 1.94945 | 0.00000 | 0.00000 | 1.27 | 10544.12 |
523 | 2009.03.05 00:30 | close | 260 | 0.02 | 1.94945 | 0.00000 | 0.00000 | -1.88 | 10542.24 |
524 | 2009.03.05 00:30 | close | 259 | 0.01 | 1.94945 | 0.00000 | 1.95673 | -2.58 | 10539.66 |
525 | 2009.03.05 00:30 | buy | 263 | 0.01 | 1.94963 | 0.00000 | 1.95313 | ||
526 | 2009.03.05 00:31 | t/p | 263 | 0.01 | 1.95313 | 0.00000 | 1.95313 | 2.40 | 10542.06 |
527 | 2009.03.05 00:31 | buy | 264 | 0.01 | 1.95373 | 0.00000 | 1.95723 | ||
528 | 2009.03.05 00:31 | buy | 265 | 0.02 | 1.95128 | 0.00000 | 0.00000 | ||
529 | 2009.03.05 00:32 | buy | 266 | 0.03 | 1.94928 | 0.00000 | 0.00000 | ||
530 | 2009.03.05 00:45 | close | 266 | 0.03 | 1.95230 | 0.00000 | 0.00000 | 6.20 | 10548.26 |
531 | 2009.03.05 00:45 | close | 265 | 0.02 | 1.95230 | 0.00000 | 0.00000 | 1.40 | 10549.66 |
532 | 2009.03.05 00:45 | close | 264 | 0.01 | 1.95230 | 0.00000 | 1.95723 | -0.98 | 10548.68 |
533 | 2009.03.05 00:45 | buy | 267 | 0.01 | 1.95238 | 0.00000 | 1.95588 | ||
534 | 2009.03.05 00:52 | buy | 268 | 0.02 | 1.95038 | 0.00000 | 0.00000 | ||
535 | 2009.03.05 00:54 | close | 268 | 0.02 | 1.95285 | 0.00000 | 0.00000 | 3.38 | 10552.06 |
536 | 2009.03.05 00:54 | close | 267 | 0.01 | 1.95285 | 0.00000 | 1.95588 | 0.32 | 10552.38 |
537 | 2009.03.05 00:54 | buy | 269 | 0.01 | 1.95318 | 0.00000 | 1.95668 | ||
538 | 2009.03.05 00:56 | buy | 270 | 0.02 | 1.95113 | 0.00000 | 0.00000 | ||
539 | 2009.03.05 01:20 | close | 270 | 0.02 | 1.95360 | 0.00000 | 0.00000 | 3.38 | 10555.76 |
540 | 2009.03.05 01:20 | close | 269 | 0.01 | 1.95360 | 0.00000 | 1.95668 | 0.29 | 10556.05 |
541 | 2009.03.05 11:00 | sell | 271 | 0.01 | 1.95450 | 0.00000 | 1.95100 | ||
542 | 2009.03.05 11:08 | sell | 272 | 0.02 | 1.95650 | 0.00000 | 0.00000 | ||
543 | 2009.03.05 11:23 | sell | 273 | 0.03 | 1.95885 | 0.00000 | 0.00000 | ||
544 | 2009.03.05 11:35 | sell | 274 | 0.05 | 1.96085 | 0.00000 | 0.00000 | ||
545 | 2009.03.05 11:36 | sell | 275 | 0.08 | 1.96305 | 0.00000 | 0.00000 | ||
546 | 2009.03.05 11:58 | close | 275 | 0.08 | 1.95968 | 0.00000 | 0.00000 | 18.45 | 10574.50 |
547 | 2009.03.05 11:58 | close | 274 | 0.05 | 1.95968 | 0.00000 | 0.00000 | 4.00 | 10578.50 |
548 | 2009.03.05 11:58 | close | 273 | 0.03 | 1.95968 | 0.00000 | 0.00000 | -1.70 | 10576.80 |
549 | 2009.03.05 11:58 | close | 272 | 0.02 | 1.95968 | 0.00000 | 0.00000 | -4.35 | 10572.45 |
550 | 2009.03.05 11:58 | close | 271 | 0.01 | 1.95968 | 0.00000 | 1.95100 | -3.54 | 10568.91 |
551 | 2009.03.05 11:58 | sell | 276 | 0.01 | 1.95945 | 0.00000 | 1.95595 | ||
552 | 2009.03.05 11:58 | sell | 277 | 0.02 | 1.96150 | 0.00000 | 0.00000 | ||
553 | 2009.03.05 12:38 | close | 277 | 0.02 | 1.95898 | 0.00000 | 0.00000 | 3.45 | 10572.36 |
554 | 2009.03.05 12:38 | close | 276 | 0.01 | 1.95898 | 0.00000 | 1.95595 | 0.32 | 10572.68 |
555 | 2009.03.05 19:00 | buy | 278 | 0.01 | 1.96723 | 0.00000 | 1.97073 | ||
556 | 2009.03.05 19:07 | buy | 279 | 0.02 | 1.96523 | 0.00000 | 0.00000 | ||
557 | 2009.03.05 19:13 | close | 279 | 0.02 | 1.96770 | 0.00000 | 0.00000 | 3.38 | 10576.06 |
558 | 2009.03.05 19:13 | close | 278 | 0.01 | 1.96770 | 0.00000 | 1.97073 | 0.32 | 10576.38 |
559 | 2009.03.05 19:13 | buy | 280 | 0.01 | 1.96803 | 0.00000 | 1.97153 | ||
560 | 2009.03.05 19:18 | buy | 281 | 0.02 | 1.96603 | 0.00000 | 0.00000 | ||
561 | 2009.03.05 19:21 | close | 281 | 0.02 | 1.96845 | 0.00000 | 0.00000 | 3.31 | 10579.69 |
562 | 2009.03.05 19:21 | close | 280 | 0.01 | 1.96845 | 0.00000 | 1.97153 | 0.29 | 10579.98 |
563 | 2009.03.05 19:21 | buy | 282 | 0.01 | 1.96893 | 0.00000 | 1.97243 | ||
564 | 2009.03.05 19:35 | buy | 283 | 0.02 | 1.96688 | 0.00000 | 0.00000 | ||
565 | 2009.03.05 19:36 | buy | 284 | 0.03 | 1.96488 | 0.00000 | 0.00000 | ||
566 | 2009.03.05 19:43 | close | 284 | 0.03 | 1.96740 | 0.00000 | 0.00000 | 5.17 | 10585.15 |
567 | 2009.03.05 19:43 | close | 283 | 0.02 | 1.96740 | 0.00000 | 0.00000 | 0.71 | 10585.86 |
568 | 2009.03.05 19:43 | close | 282 | 0.01 | 1.96740 | 0.00000 | 1.97243 | -1.05 | 10584.81 |
569 | 2009.03.05 19:43 | buy | 285 | 0.01 | 1.96733 | 0.00000 | 1.97083 | ||
570 | 2009.03.05 19:51 | t/p | 285 | 0.01 | 1.97083 | 0.00000 | 1.97083 | 2.40 | 10587.21 |
571 | 2009.03.05 19:51 | buy | 286 | 0.01 | 1.97123 | 0.00000 | 1.97473 | ||
572 | 2009.03.05 19:58 | buy | 287 | 0.02 | 1.96923 | 0.00000 | 0.00000 | ||
573 | 2009.03.05 20:36 | close | 287 | 0.02 | 1.97180 | 0.00000 | 0.00000 | 3.51 | 10590.72 |
574 | 2009.03.05 20:36 | close | 286 | 0.01 | 1.97180 | 0.00000 | 1.97473 | 0.39 | 10591.11 |
575 | 2009.03.06 03:00 | sell | 288 | 0.01 | 1.95895 | 0.00000 | 1.95545 | ||
576 | 2009.03.06 03:40 | sell | 289 | 0.02 | 1.96095 | 0.00000 | 0.00000 | ||
577 | 2009.03.06 04:10 | close | 289 | 0.02 | 1.95853 | 0.00000 | 0.00000 | 3.31 | 10594.42 |
578 | 2009.03.06 04:10 | close | 288 | 0.01 | 1.95853 | 0.00000 | 1.95545 | 0.29 | 10594.71 |
579 | 2009.03.06 09:00 | buy | 290 | 0.01 | 1.98068 | 0.00000 | 1.98418 | ||
580 | 2009.03.06 09:01 | buy | 291 | 0.02 | 1.97853 | 0.00000 | 0.00000 | ||
581 | 2009.03.06 09:17 | close | 291 | 0.02 | 1.98100 | 0.00000 | 0.00000 | 3.38 | 10598.09 |
582 | 2009.03.06 09:17 | close | 290 | 0.01 | 1.98100 | 0.00000 | 1.98418 | 0.22 | 10598.31 |
583 | 2009.03.06 09:17 | buy | 292 | 0.01 | 1.98113 | 0.00000 | 1.98463 | ||
584 | 2009.03.06 09:21 | t/p | 292 | 0.01 | 1.98463 | 0.00000 | 1.98463 | 2.39 | 10600.70 |
585 | 2009.03.06 09:21 | buy | 293 | 0.01 | 1.98503 | 0.00000 | 1.98853 | ||
586 | 2009.03.06 09:35 | t/p | 293 | 0.01 | 1.98853 | 0.00000 | 1.98853 | 2.39 | 10603.09 |
587 | 2009.03.06 09:35 | buy | 294 | 0.01 | 1.98878 | 0.00000 | 1.99228 | ||
588 | 2009.03.06 09:42 | buy | 295 | 0.02 | 1.98673 | 0.00000 | 0.00000 | ||
589 | 2009.03.06 09:48 | buy | 296 | 0.03 | 1.98473 | 0.00000 | 0.00000 | ||
590 | 2009.03.06 09:58 | close | 296 | 0.03 | 1.98730 | 0.00000 | 0.00000 | 5.28 | 10608.37 |
591 | 2009.03.06 09:58 | close | 295 | 0.02 | 1.98730 | 0.00000 | 0.00000 | 0.78 | 10609.15 |
592 | 2009.03.06 09:58 | close | 294 | 0.01 | 1.98730 | 0.00000 | 1.99228 | -1.01 | 10608.14 |
593 | 2009.03.06 09:58 | buy | 297 | 0.01 | 1.98778 | 0.00000 | 1.99128 | ||
594 | 2009.03.06 09:59 | buy | 298 | 0.02 | 1.98553 | 0.00000 | 0.00000 | ||
595 | 2009.03.09 06:00 | buy | 299 | 0.03 | 1.97913 | 0.00000 | 0.00000 | ||
596 | 2009.03.09 06:16 | buy | 300 | 0.05 | 1.97713 | 0.00000 | 0.00000 | ||
597 | 2009.03.09 06:40 | buy | 301 | 0.08 | 1.97493 | 0.00000 | 0.00000 | ||
598 | 2009.03.09 08:37 | close | 301 | 0.08 | 1.97895 | 0.00000 | 0.00000 | 22.01 | 10630.15 |
599 | 2009.03.09 08:37 | close | 300 | 0.05 | 1.97895 | 0.00000 | 0.00000 | 6.23 | 10636.38 |
600 | 2009.03.09 08:37 | close | 299 | 0.03 | 1.97895 | 0.00000 | 0.00000 | -0.37 | 10636.01 |
601 | 2009.03.09 08:37 | close | 298 | 0.02 | 1.97895 | 0.00000 | 0.00000 | -9.22 | 10626.78 |
602 | 2009.03.09 08:37 | close | 297 | 0.01 | 1.97895 | 0.00000 | 1.99128 | -6.15 | 10620.64 |
603 | 2009.03.09 09:00 | sell | 302 | 0.01 | 1.97955 | 0.00000 | 1.97605 | ||
604 | 2009.03.09 09:11 | sell | 303 | 0.02 | 1.98155 | 0.00000 | 0.00000 | ||
605 | 2009.03.09 09:12 | sell | 304 | 0.03 | 1.98355 | 0.00000 | 0.00000 | ||
606 | 2009.03.09 09:20 | close | 304 | 0.03 | 1.98103 | 0.00000 | 0.00000 | 5.17 | 10625.81 |
607 | 2009.03.09 09:20 | close | 303 | 0.02 | 1.98103 | 0.00000 | 0.00000 | 0.71 | 10626.52 |
608 | 2009.03.09 09:20 | close | 302 | 0.01 | 1.98103 | 0.00000 | 1.97605 | -1.02 | 10625.50 |
609 | 2009.03.09 09:21 | sell | 305 | 0.01 | 1.98100 | 0.00000 | 1.97750 | ||
610 | 2009.03.09 09:52 | sell | 306 | 0.02 | 1.98300 | 0.00000 | 0.00000 | ||
611 | 2009.03.09 10:00 | buy | 307 | 0.01 | 1.98338 | 0.00000 | 1.98688 | ||
612 | 2009.03.09 10:01 | buy | 308 | 0.02 | 1.98103 | 0.00000 | 0.00000 | ||
613 | 2009.03.09 10:05 | close | 308 | 0.02 | 1.98375 | 0.00000 | 0.00000 | 3.72 | 10629.22 |
614 | 2009.03.09 10:05 | close | 307 | 0.01 | 1.98375 | 0.00000 | 1.98688 | 0.25 | 10629.47 |
615 | 2009.03.09 10:05 | buy | 309 | 0.01 | 1.98393 | 0.00000 | 1.98743 | ||
616 | 2009.03.09 10:22 | buy | 310 | 0.02 | 1.98193 | 0.00000 | 0.00000 | ||
617 | 2009.03.09 10:48 | close | 310 | 0.02 | 1.98435 | 0.00000 | 0.00000 | 3.31 | 10632.78 |
618 | 2009.03.09 10:48 | close | 309 | 0.01 | 1.98435 | 0.00000 | 1.98743 | 0.29 | 10633.07 |
619 | 2009.03.09 10:48 | buy | 311 | 0.01 | 1.98468 | 0.00000 | 1.98818 | ||
620 | 2009.03.09 11:10 | close | 306 | 0.02 | 1.98048 | 0.00000 | 0.00000 | 3.45 | 10636.52 |
621 | 2009.03.09 11:10 | close | 305 | 0.01 | 1.98048 | 0.00000 | 1.97750 | 0.35 | 10636.87 |
622 | 2009.03.09 12:59 | t/p | 311 | 0.01 | 1.98818 | 0.00000 | 1.98818 | 2.39 | 10639.26 |
623 | 2009.03.10 00:00 | sell | 312 | 0.01 | 1.98850 | 0.00000 | 1.98500 | ||
624 | 2009.03.10 00:30 | sell | 313 | 0.02 | 1.99050 | 0.00000 | 0.00000 | ||
625 | 2009.03.10 00:36 | close | 313 | 0.02 | 1.98798 | 0.00000 | 0.00000 | 3.45 | 10642.71 |
626 | 2009.03.10 00:36 | close | 312 | 0.01 | 1.98798 | 0.00000 | 1.98500 | 0.36 | 10643.07 |
627 | 2009.03.10 00:36 | sell | 314 | 0.01 | 1.98790 | 0.00000 | 1.98440 | ||
628 | 2009.03.10 00:50 | t/p | 314 | 0.01 | 1.98440 | 0.00000 | 1.98440 | 2.40 | 10645.47 |
629 | 2009.03.10 00:50 | sell | 315 | 0.01 | 1.98405 | 0.00000 | 1.98055 | ||
630 | 2009.03.10 00:55 | sell | 316 | 0.02 | 1.98620 | 0.00000 | 0.00000 | ||
631 | 2009.03.10 01:08 | close | 316 | 0.02 | 1.98368 | 0.00000 | 0.00000 | 3.45 | 10648.92 |
632 | 2009.03.10 01:08 | close | 315 | 0.01 | 1.98368 | 0.00000 | 1.98055 | 0.25 | 10649.17 |
633 | 2009.03.11 04:00 | buy | 317 | 0.01 | 1.97123 | 0.00000 | 1.97473 | ||
634 | 2009.03.11 04:21 | buy | 318 | 0.02 | 1.96913 | 0.00000 | 0.00000 | ||
635 | 2009.03.11 04:59 | close | 318 | 0.02 | 1.97165 | 0.00000 | 0.00000 | 3.45 | 10652.62 |
636 | 2009.03.11 04:59 | close | 317 | 0.01 | 1.97165 | 0.00000 | 1.97473 | 0.29 | 10652.91 |
637 | 2009.03.11 04:59 | buy | 319 | 0.01 | 1.97218 | 0.00000 | 1.97568 | ||
638 | 2009.03.11 12:00 | sell | 320 | 0.01 | 1.96400 | 0.00000 | 1.96050 | ||
639 | 2009.03.11 12:42 | sell | 321 | 0.02 | 1.96600 | 0.00000 | 0.00000 | ||
640 | 2009.03.11 13:20 | close | 321 | 0.02 | 1.96358 | 0.00000 | 0.00000 | 3.31 | 10656.22 |
641 | 2009.03.11 13:20 | close | 320 | 0.01 | 1.96358 | 0.00000 | 1.96050 | 0.29 | 10656.51 |
642 | 2009.03.11 18:00 | buy | 322 | 0.02 | 1.96938 | 0.00000 | 0.00000 | ||
643 | 2009.03.11 18:13 | close | 322 | 0.02 | 1.97210 | 0.00000 | 0.00000 | 3.73 | 10660.24 |
644 | 2009.03.11 18:13 | close | 319 | 0.01 | 1.97210 | 0.00000 | 1.97568 | -0.05 | 10660.19 |
645 | 2009.03.11 18:14 | buy | 323 | 0.01 | 1.97243 | 0.00000 | 1.97593 | ||
646 | 2009.03.11 18:33 | t/p | 323 | 0.01 | 1.97593 | 0.00000 | 1.97593 | 2.40 | 10662.59 |
647 | 2009.03.11 18:33 | buy | 324 | 0.01 | 1.97628 | 0.00000 | 1.97978 | ||
648 | 2009.03.11 18:42 | buy | 325 | 0.02 | 1.97398 | 0.00000 | 0.00000 | ||
649 | 2009.03.11 18:45 | close | 325 | 0.02 | 1.97655 | 0.00000 | 0.00000 | 3.52 | 10666.11 |
650 | 2009.03.11 18:45 | close | 324 | 0.01 | 1.97655 | 0.00000 | 1.97978 | 0.18 | 10666.29 |
651 | 2009.03.11 18:45 | buy | 326 | 0.01 | 1.97688 | 0.00000 | 1.98038 | ||
652 | 2009.03.11 18:50 | buy | 327 | 0.02 | 1.97438 | 0.00000 | 0.00000 | ||
653 | 2009.03.11 23:50 | close | 327 | 0.02 | 1.97705 | 0.00000 | 0.00000 | 3.65 | 10669.94 |
654 | 2009.03.11 23:50 | close | 326 | 0.01 | 1.97705 | 0.00000 | 1.98038 | 0.12 | 10670.06 |
655 | 2009.03.12 13:00 | sell | 328 | 0.01 | 1.97800 | 0.00000 | 1.97450 | ||
656 | 2009.03.12 13:08 | sell | 329 | 0.02 | 1.98000 | 0.00000 | 0.00000 | ||
657 | 2009.03.12 13:11 | sell | 330 | 0.03 | 1.98220 | 0.00000 | 0.00000 | ||
658 | 2009.03.12 13:11 | sell | 331 | 0.05 | 1.98420 | 0.00000 | 0.00000 | ||
659 | 2009.03.12 13:13 | close | 331 | 0.05 | 1.98103 | 0.00000 | 0.00000 | 10.85 | 10680.91 |
660 | 2009.03.12 13:13 | close | 330 | 0.03 | 1.98103 | 0.00000 | 0.00000 | 2.40 | 10683.31 |
661 | 2009.03.12 13:13 | close | 329 | 0.02 | 1.98103 | 0.00000 | 0.00000 | -1.41 | 10681.90 |
662 | 2009.03.12 13:13 | close | 328 | 0.01 | 1.98103 | 0.00000 | 1.97450 | -2.08 | 10679.82 |
663 | 2009.03.12 13:13 | sell | 332 | 0.01 | 1.98075 | 0.00000 | 1.97725 | ||
664 | 2009.03.12 13:15 | t/p | 332 | 0.01 | 1.97725 | 0.00000 | 1.97725 | 2.39 | 10682.21 |
665 | 2009.03.12 13:15 | sell | 333 | 0.01 | 1.97685 | 0.00000 | 1.97335 | ||
666 | 2009.03.12 13:18 | sell | 334 | 0.02 | 1.97895 | 0.00000 | 0.00000 | ||
667 | 2009.03.12 13:23 | sell | 335 | 0.03 | 1.98100 | 0.00000 | 0.00000 | ||
668 | 2009.03.12 13:25 | close | 335 | 0.03 | 1.97843 | 0.00000 | 0.00000 | 5.27 | 10687.48 |
669 | 2009.03.12 13:25 | close | 334 | 0.02 | 1.97843 | 0.00000 | 0.00000 | 0.71 | 10688.19 |
670 | 2009.03.12 13:25 | close | 333 | 0.01 | 1.97843 | 0.00000 | 1.97335 | -1.09 | 10687.10 |
671 | 2009.03.12 13:25 | sell | 336 | 0.01 | 1.97835 | 0.00000 | 1.97485 | ||
672 | 2009.03.12 13:26 | sell | 337 | 0.02 | 1.98045 | 0.00000 | 0.00000 | ||
673 | 2009.03.12 13:27 | close | 337 | 0.02 | 1.97788 | 0.00000 | 0.00000 | 3.52 | 10690.62 |
674 | 2009.03.12 13:27 | close | 336 | 0.01 | 1.97788 | 0.00000 | 1.97485 | 0.32 | 10690.94 |
675 | 2009.03.12 13:27 | sell | 338 | 0.01 | 1.97770 | 0.00000 | 1.97420 | ||
676 | 2009.03.12 13:28 | sell | 339 | 0.02 | 1.97980 | 0.00000 | 0.00000 | ||
677 | 2009.03.12 13:31 | sell | 340 | 0.03 | 1.98180 | 0.00000 | 0.00000 | ||
678 | 2009.03.12 13:33 | close | 340 | 0.03 | 1.97923 | 0.00000 | 0.00000 | 5.28 | 10696.22 |
679 | 2009.03.12 13:33 | close | 339 | 0.02 | 1.97923 | 0.00000 | 0.00000 | 0.78 | 10697.00 |
680 | 2009.03.12 13:33 | close | 338 | 0.01 | 1.97923 | 0.00000 | 1.97420 | -1.04 | 10695.96 |
681 | 2009.03.12 13:33 | sell | 341 | 0.01 | 1.97905 | 0.00000 | 1.97555 | ||
682 | 2009.03.12 13:39 | sell | 342 | 0.02 | 1.98110 | 0.00000 | 0.00000 | ||
683 | 2009.03.12 13:41 | close | 342 | 0.02 | 1.97863 | 0.00000 | 0.00000 | 3.39 | 10699.35 |
684 | 2009.03.12 13:41 | close | 341 | 0.01 | 1.97863 | 0.00000 | 1.97555 | 0.29 | 10699.64 |
685 | 2009.03.12 13:42 | sell | 343 | 0.01 | 1.97840 | 0.00000 | 1.97490 | ||
686 | 2009.03.12 13:45 | sell | 344 | 0.02 | 1.98040 | 0.00000 | 0.00000 | ||
687 | 2009.03.12 13:46 | close | 344 | 0.02 | 1.97798 | 0.00000 | 0.00000 | 3.31 | 10702.95 |
688 | 2009.03.12 13:46 | close | 343 | 0.01 | 1.97798 | 0.00000 | 1.97490 | 0.29 | 10703.24 |
689 | 2009.03.12 13:46 | sell | 345 | 0.01 | 1.97785 | 0.00000 | 1.97435 | ||
690 | 2009.03.12 13:46 | sell | 346 | 0.02 | 1.97995 | 0.00000 | 0.00000 | ||
691 | 2009.03.12 13:53 | close | 346 | 0.02 | 1.97738 | 0.00000 | 0.00000 | 3.52 | 10706.76 |
692 | 2009.03.12 13:53 | close | 345 | 0.01 | 1.97738 | 0.00000 | 1.97435 | 0.32 | 10707.08 |
693 | 2009.03.12 13:53 | sell | 347 | 0.01 | 1.97705 | 0.00000 | 1.97355 | ||
694 | 2009.03.12 13:59 | sell | 348 | 0.02 | 1.97915 | 0.00000 | 0.00000 | ||
695 | 2009.03.12 15:14 | close | 348 | 0.02 | 1.97668 | 0.00000 | 0.00000 | 3.38 | 10710.46 |
696 | 2009.03.12 15:14 | close | 347 | 0.01 | 1.97668 | 0.00000 | 1.97355 | 0.25 | 10710.71 |
697 | 2009.03.13 05:00 | buy | 349 | 0.01 | 1.97678 | 0.00000 | 1.98028 | ||
698 | 2009.03.13 05:33 | buy | 350 | 0.02 | 1.97478 | 0.00000 | 0.00000 | ||
699 | 2009.03.13 05:58 | close | 350 | 0.02 | 1.97720 | 0.00000 | 0.00000 | 3.32 | 10714.03 |
700 | 2009.03.13 05:58 | close | 349 | 0.01 | 1.97720 | 0.00000 | 1.98028 | 0.29 | 10714.32 |
701 | 2009.03.13 05:58 | buy | 351 | 0.01 | 1.97763 | 0.00000 | 1.98113 | ||
702 | 2009.03.13 10:00 | sell | 352 | 0.01 | 1.96135 | 0.00000 | 1.95785 | ||
703 | 2009.03.13 10:12 | t/p | 352 | 0.01 | 1.95785 | 0.00000 | 1.95785 | 2.39 | 10716.71 |
704 | 2009.03.13 10:12 | sell | 353 | 0.01 | 1.95750 | 0.00000 | 1.95400 | ||
705 | 2009.03.13 10:13 | sell | 354 | 0.02 | 1.95950 | 0.00000 | 0.00000 | ||
706 | 2009.03.13 10:39 | sell | 355 | 0.03 | 1.96155 | 0.00000 | 0.00000 | ||
707 | 2009.03.13 10:41 | close | 355 | 0.03 | 1.95883 | 0.00000 | 0.00000 | 5.58 | 10722.29 |
708 | 2009.03.13 10:41 | close | 354 | 0.02 | 1.95883 | 0.00000 | 0.00000 | 0.92 | 10723.21 |
709 | 2009.03.13 10:41 | close | 353 | 0.01 | 1.95883 | 0.00000 | 1.95400 | -0.91 | 10722.30 |
710 | 2009.03.13 10:41 | sell | 356 | 0.01 | 1.95850 | 0.00000 | 1.95500 | ||
711 | 2009.03.13 10:42 | sell | 357 | 0.02 | 1.96050 | 0.00000 | 0.00000 | ||
712 | 2009.03.13 10:43 | sell | 358 | 0.03 | 1.96255 | 0.00000 | 0.00000 | ||
713 | 2009.03.13 10:57 | close | 358 | 0.03 | 1.95988 | 0.00000 | 0.00000 | 5.49 | 10727.79 |
714 | 2009.03.13 10:57 | close | 357 | 0.02 | 1.95988 | 0.00000 | 0.00000 | 0.85 | 10728.64 |
715 | 2009.03.13 10:57 | close | 356 | 0.01 | 1.95988 | 0.00000 | 1.95500 | -0.95 | 10727.69 |
716 | 2009.03.13 10:57 | sell | 359 | 0.01 | 1.95960 | 0.00000 | 1.95610 | ||
717 | 2009.03.13 11:09 | t/p | 359 | 0.01 | 1.95610 | 0.00000 | 1.95610 | 2.40 | 10730.09 |
718 | 2009.03.16 11:00 | sell | 360 | 0.01 | 1.96940 | 0.00000 | 1.96590 | ||
719 | 2009.03.16 11:21 | t/p | 360 | 0.01 | 1.96590 | 0.00000 | 1.96590 | 2.40 | 10732.49 |
720 | 2009.03.16 11:21 | sell | 361 | 0.01 | 1.96550 | 0.00000 | 1.96200 | ||
721 | 2009.03.16 12:00 | buy | 362 | 0.02 | 1.96618 | 0.00000 | 0.00000 | ||
722 | 2009.03.16 12:41 | close | 362 | 0.02 | 1.97195 | 0.00000 | 0.00000 | 7.89 | 10740.38 |
723 | 2009.03.16 12:41 | close | 351 | 0.01 | 1.97195 | 0.00000 | 1.98113 | -3.99 | 10736.39 |
724 | 2009.03.16 12:41 | buy | 363 | 0.01 | 1.97228 | 0.00000 | 1.97578 | ||
725 | 2009.03.16 12:43 | buy | 364 | 0.02 | 1.97028 | 0.00000 | 0.00000 | ||
726 | 2009.03.16 16:09 | t/p | 361 | 0.01 | 1.96200 | 0.00000 | 1.96200 | 2.40 | 10738.79 |
727 | 2009.03.16 18:00 | sell | 365 | 0.01 | 1.96200 | 0.00000 | 1.95850 | ||
728 | 2009.03.16 18:26 | sell | 366 | 0.02 | 1.96400 | 0.00000 | 0.00000 | ||
729 | 2009.03.16 19:00 | close | 366 | 0.02 | 1.96143 | 0.00000 | 0.00000 | 3.52 | 10742.31 |
730 | 2009.03.16 19:00 | close | 365 | 0.01 | 1.96143 | 0.00000 | 1.95850 | 0.39 | 10742.70 |
731 | 2009.03.16 23:00 | buy | 367 | 0.03 | 1.96738 | 0.00000 | 0.00000 | ||
732 | 2009.03.17 05:15 | close | 367 | 0.03 | 1.97035 | 0.00000 | 0.00000 | 5.77 | 10748.47 |
733 | 2009.03.17 05:15 | close | 364 | 0.02 | 1.97035 | 0.00000 | 0.00000 | -0.12 | 10748.35 |
734 | 2009.03.17 05:15 | close | 363 | 0.01 | 1.97035 | 0.00000 | 1.97578 | -1.43 | 10746.92 |
735 | 2009.03.17 14:00 | sell | 368 | 0.01 | 1.96380 | 0.00000 | 1.96030 | ||
736 | 2009.03.17 14:08 | sell | 369 | 0.02 | 1.96580 | 0.00000 | 0.00000 | ||
737 | 2009.03.17 14:53 | close | 369 | 0.02 | 1.96333 | 0.00000 | 0.00000 | 3.38 | 10750.30 |
738 | 2009.03.17 14:53 | close | 368 | 0.01 | 1.96333 | 0.00000 | 1.96030 | 0.32 | 10750.62 |
739 | 2009.03.17 14:53 | sell | 370 | 0.01 | 1.96305 | 0.00000 | 1.95955 | ||
740 | 2009.03.17 14:58 | sell | 371 | 0.02 | 1.96505 | 0.00000 | 0.00000 | ||
741 | 2009.03.18 00:00 | buy | 372 | 0.01 | 1.96638 | 0.00000 | 1.96988 | ||
742 | 2009.03.18 01:40 | t/p | 372 | 0.01 | 1.96988 | 0.00000 | 1.96988 | 2.40 | 10753.02 |
743 | 2009.03.19 01:00 | sell | 373 | 0.03 | 1.99095 | 0.00000 | 0.00000 | ||
744 | 2009.03.19 01:06 | sell | 374 | 0.05 | 1.99300 | 0.00000 | 0.00000 | ||
745 | 2009.03.19 01:56 | sell | 375 | 0.08 | 1.99500 | 0.00000 | 0.00000 | ||
746 | 2009.03.19 03:00 | buy | 376 | 0.01 | 1.99618 | 0.00000 | 1.99968 | ||
747 | 2009.03.19 03:02 | buy | 377 | 0.02 | 1.99413 | 0.00000 | 0.00000 | ||
748 | 2009.03.19 03:36 | buy | 378 | 0.03 | 1.99203 | 0.00000 | 0.00000 | ||
749 | 2009.03.19 03:42 | buy | 379 | 0.05 | 1.98998 | 0.00000 | 0.00000 | ||
750 | 2009.03.19 04:03 | close | 379 | 0.05 | 1.99280 | 0.00000 | 0.00000 | 9.65 | 10762.67 |
751 | 2009.03.19 04:03 | close | 378 | 0.03 | 1.99280 | 0.00000 | 0.00000 | 1.58 | 10764.25 |
752 | 2009.03.19 04:03 | close | 377 | 0.02 | 1.99280 | 0.00000 | 0.00000 | -1.82 | 10762.43 |
753 | 2009.03.19 04:03 | close | 376 | 0.01 | 1.99280 | 0.00000 | 1.99968 | -2.32 | 10760.11 |
754 | 2009.03.19 06:40 | close | 375 | 0.08 | 1.98818 | 0.00000 | 0.00000 | 37.34 | 10797.45 |
755 | 2009.03.19 06:40 | close | 374 | 0.05 | 1.98818 | 0.00000 | 0.00000 | 16.49 | 10813.94 |
756 | 2009.03.19 06:40 | close | 373 | 0.03 | 1.98818 | 0.00000 | 0.00000 | 5.69 | 10819.63 |
757 | 2009.03.19 06:40 | close | 371 | 0.02 | 1.98818 | 0.00000 | 0.00000 | -31.22 | 10788.41 |
758 | 2009.03.19 06:40 | close | 370 | 0.01 | 1.98818 | 0.00000 | 1.95955 | -16.98 | 10771.44 |
759 | 2009.03.19 08:00 | sell | 380 | 0.01 | 1.98860 | 0.00000 | 1.98510 | ||
760 | 2009.03.19 08:02 | t/p | 380 | 0.01 | 1.98510 | 0.00000 | 1.98510 | 2.40 | 10773.84 |
761 | 2009.03.19 08:02 | sell | 381 | 0.01 | 1.98415 | 0.00000 | 1.98065 | ||
762 | 2009.03.19 08:03 | sell | 382 | 0.02 | 1.98615 | 0.00000 | 0.00000 | ||
763 | 2009.03.19 08:07 | sell | 383 | 0.03 | 1.98820 | 0.00000 | 0.00000 | ||
764 | 2009.03.19 08:09 | close | 383 | 0.03 | 1.98568 | 0.00000 | 0.00000 | 5.17 | 10779.01 |
765 | 2009.03.19 08:09 | close | 382 | 0.02 | 1.98568 | 0.00000 | 0.00000 | 0.64 | 10779.65 |
766 | 2009.03.19 08:09 | close | 381 | 0.01 | 1.98568 | 0.00000 | 1.98065 | -1.05 | 10778.60 |
767 | 2009.03.19 08:09 | sell | 384 | 0.01 | 1.98540 | 0.00000 | 1.98190 | ||
768 | 2009.03.19 08:16 | sell | 385 | 0.02 | 1.98760 | 0.00000 | 0.00000 | ||
769 | 2009.03.19 08:58 | sell | 386 | 0.03 | 1.98970 | 0.00000 | 0.00000 | ||
770 | 2009.03.19 09:03 | close | 386 | 0.03 | 1.98688 | 0.00000 | 0.00000 | 5.79 | 10784.39 |
771 | 2009.03.19 09:03 | close | 385 | 0.02 | 1.98688 | 0.00000 | 0.00000 | 0.99 | 10785.38 |
772 | 2009.03.19 09:03 | close | 384 | 0.01 | 1.98688 | 0.00000 | 1.98190 | -1.01 | 10784.37 |
773 | 2009.03.19 20:00 | buy | 387 | 0.01 | 1.99228 | 0.00000 | 1.99578 | ||
774 | 2009.03.19 20:05 | buy | 388 | 0.02 | 1.99023 | 0.00000 | 0.00000 | ||
775 | 2009.03.19 20:31 | close | 388 | 0.02 | 1.99280 | 0.00000 | 0.00000 | 3.52 | 10787.89 |
776 | 2009.03.19 20:31 | close | 387 | 0.01 | 1.99280 | 0.00000 | 1.99578 | 0.35 | 10788.24 |
777 | 2009.03.19 20:31 | buy | 389 | 0.01 | 1.99313 | 0.00000 | 1.99663 | ||
778 | 2009.03.20 05:00 | sell | 390 | 0.01 | 1.98395 | 0.00000 | 1.98045 | ||
779 | 2009.03.20 05:33 | sell | 391 | 0.02 | 1.98595 | 0.00000 | 0.00000 | ||
780 | 2009.03.20 05:48 | sell | 392 | 0.03 | 1.98795 | 0.00000 | 0.00000 | ||
781 | 2009.03.20 06:10 | close | 392 | 0.03 | 1.98533 | 0.00000 | 0.00000 | 5.38 | 10793.62 |
782 | 2009.03.20 06:10 | close | 391 | 0.02 | 1.98533 | 0.00000 | 0.00000 | 0.85 | 10794.47 |
783 | 2009.03.20 06:10 | close | 390 | 0.01 | 1.98533 | 0.00000 | 1.98045 | -0.95 | 10793.52 |
784 | 2009.03.23 03:00 | sell | 393 | 0.01 | 1.96290 | 0.00000 | 1.95940 | ||
785 | 2009.03.23 04:04 | t/p | 393 | 0.01 | 1.95940 | 0.00000 | 1.95940 | 2.40 | 10795.92 |
786 | 2009.03.24 06:00 | buy | 394 | 0.02 | 1.93163 | 0.00000 | 0.00000 | ||
787 | 2009.03.24 17:00 | sell | 395 | 0.01 | 1.92910 | 0.00000 | 1.92560 | ||
788 | 2009.03.24 17:27 | t/p | 395 | 0.01 | 1.92560 | 0.00000 | 1.92560 | 2.39 | 10798.31 |
789 | 2009.03.24 17:27 | sell | 396 | 0.01 | 1.92525 | 0.00000 | 1.92175 | ||
790 | 2009.03.24 17:47 | sell | 397 | 0.02 | 1.92725 | 0.00000 | 0.00000 | ||
791 | 2009.03.24 17:58 | sell | 398 | 0.03 | 1.92925 | 0.00000 | 0.00000 | ||
792 | 2009.03.24 18:10 | close | 398 | 0.03 | 1.92668 | 0.00000 | 0.00000 | 5.27 | 10803.58 |
793 | 2009.03.24 18:10 | close | 397 | 0.02 | 1.92668 | 0.00000 | 0.00000 | 0.78 | 10804.36 |
794 | 2009.03.24 18:10 | close | 396 | 0.01 | 1.92668 | 0.00000 | 1.92175 | -0.98 | 10803.38 |
795 | 2009.03.24 22:49 | buy | 399 | 0.03 | 1.92868 | 0.00000 | 0.00000 | ||
796 | 2009.03.25 01:00 | sell | 400 | 0.01 | 1.93330 | 0.00000 | 1.92980 | ||
797 | 2009.03.25 01:11 | sell | 401 | 0.02 | 1.93535 | 0.00000 | 0.00000 | ||
798 | 2009.03.25 01:33 | close | 401 | 0.02 | 1.93273 | 0.00000 | 0.00000 | 3.59 | 10806.97 |
799 | 2009.03.25 01:33 | close | 400 | 0.01 | 1.93273 | 0.00000 | 1.92980 | 0.39 | 10807.36 |
800 | 2009.03.25 01:33 | sell | 402 | 0.01 | 1.93240 | 0.00000 | 1.92890 | ||
801 | 2009.03.25 01:59 | sell | 403 | 0.02 | 1.93470 | 0.00000 | 0.00000 | ||
802 | 2009.03.25 04:07 | close | 403 | 0.02 | 1.93213 | 0.00000 | 0.00000 | 3.52 | 10810.88 |
803 | 2009.03.25 04:07 | close | 402 | 0.01 | 1.93213 | 0.00000 | 1.92890 | 0.18 | 10811.06 |
804 | 2009.03.25 08:27 | close | 399 | 0.03 | 1.94160 | 0.00000 | 0.00000 | 26.20 | 10837.25 |
805 | 2009.03.25 08:27 | close | 394 | 0.02 | 1.94160 | 0.00000 | 0.00000 | 13.44 | 10850.69 |
806 | 2009.03.25 08:27 | close | 389 | 0.01 | 1.94160 | 0.00000 | 1.99663 | -35.69 | 10815.00 |
807 | 2009.03.25 15:00 | sell | 404 | 0.01 | 1.93255 | 0.00000 | 1.92905 | ||
808 | 2009.03.25 15:06 | sell | 405 | 0.02 | 1.93455 | 0.00000 | 0.00000 | ||
809 | 2009.03.25 15:11 | close | 405 | 0.02 | 1.93213 | 0.00000 | 0.00000 | 3.31 | 10818.31 |
810 | 2009.03.25 15:11 | close | 404 | 0.01 | 1.93213 | 0.00000 | 1.92905 | 0.28 | 10818.59 |
811 | 2009.03.25 15:11 | sell | 406 | 0.01 | 1.93185 | 0.00000 | 1.92835 | ||
812 | 2009.03.25 15:35 | sell | 407 | 0.02 | 1.93390 | 0.00000 | 0.00000 | ||
813 | 2009.03.25 16:00 | close | 407 | 0.02 | 1.93128 | 0.00000 | 0.00000 | 3.58 | 10822.17 |
814 | 2009.03.25 16:00 | close | 406 | 0.01 | 1.93128 | 0.00000 | 1.92835 | 0.39 | 10822.56 |
815 | 2009.03.25 19:00 | buy | 408 | 0.01 | 1.95543 | 0.00000 | 1.95893 | ||
816 | 2009.03.25 19:30 | buy | 409 | 0.02 | 1.95343 | 0.00000 | 0.00000 | ||
817 | 2009.03.25 19:35 | close | 409 | 0.02 | 1.95585 | 0.00000 | 0.00000 | 3.31 | 10825.87 |
818 | 2009.03.25 19:35 | close | 408 | 0.01 | 1.95585 | 0.00000 | 1.95893 | 0.29 | 10826.16 |
819 | 2009.03.25 19:35 | buy | 410 | 0.01 | 1.95633 | 0.00000 | 1.95983 | ||
820 | 2009.03.25 19:36 | buy | 411 | 0.02 | 1.95383 | 0.00000 | 0.00000 | ||
821 | 2009.03.25 19:48 | buy | 412 | 0.03 | 1.95163 | 0.00000 | 0.00000 | ||
822 | 2009.03.25 19:57 | buy | 413 | 0.05 | 1.94953 | 0.00000 | 0.00000 | ||
823 | 2009.03.26 03:00 | sell | 414 | 0.01 | 1.93825 | 0.00000 | 1.93475 | ||
824 | 2009.03.26 03:15 | sell | 415 | 0.02 | 1.94035 | 0.00000 | 0.00000 | ||
825 | 2009.03.26 04:25 | close | 415 | 0.02 | 1.93783 | 0.00000 | 0.00000 | 3.45 | 10829.61 |
826 | 2009.03.26 04:25 | close | 414 | 0.01 | 1.93783 | 0.00000 | 1.93475 | 0.28 | 10829.89 |
827 | 2009.03.27 02:00 | buy | 416 | 0.08 | 1.93413 | 0.00000 | 0.00000 | ||
828 | 2009.03.27 12:00 | sell | 417 | 0.01 | 1.92325 | 0.00000 | 1.91975 | ||
829 | 2009.03.27 12:32 | sell | 418 | 0.02 | 1.92525 | 0.00000 | 0.00000 | ||
830 | 2009.03.27 13:07 | close | 418 | 0.02 | 1.92278 | 0.00000 | 0.00000 | 3.38 | 10833.27 |
831 | 2009.03.27 13:07 | close | 417 | 0.01 | 1.92278 | 0.00000 | 1.91975 | 0.32 | 10833.59 |
832 | 2009.03.30 01:00 | buy | 419 | 0.12 | 1.92098 | 0.00000 | 0.00000 | ||
833 | 2009.03.30 04:25 | close | 419 | 0.12 | 1.93635 | 0.00000 | 0.00000 | 126.21 | 10959.80 |
834 | 2009.03.30 04:25 | close | 416 | 0.08 | 1.93635 | 0.00000 | 0.00000 | 11.29 | 10971.10 |
835 | 2009.03.30 04:25 | close | 413 | 0.05 | 1.93635 | 0.00000 | 0.00000 | -47.77 | 10923.32 |
836 | 2009.03.30 04:25 | close | 412 | 0.03 | 1.93635 | 0.00000 | 0.00000 | -32.97 | 10890.35 |
837 | 2009.03.30 04:25 | close | 411 | 0.02 | 1.93635 | 0.00000 | 0.00000 | -24.99 | 10865.36 |
838 | 2009.03.30 04:25 | close | 410 | 0.01 | 1.93635 | 0.00000 | 1.95983 | -14.21 | 10851.15 |
839 | 2009.03.30 14:00 | sell | 420 | 0.01 | 1.93260 | 0.00000 | 1.92910 | ||
840 | 2009.03.30 14:05 | sell | 421 | 0.02 | 1.93465 | 0.00000 | 0.00000 | ||
841 | 2009.03.30 14:51 | close | 421 | 0.02 | 1.93218 | 0.00000 | 0.00000 | 3.38 | 10854.53 |
842 | 2009.03.30 14:51 | close | 420 | 0.01 | 1.93218 | 0.00000 | 1.92910 | 0.29 | 10854.82 |
843 | 2009.03.30 14:51 | sell | 422 | 0.01 | 1.93235 | 0.00000 | 1.92885 | ||
844 | 2009.03.30 14:52 | sell | 423 | 0.02 | 1.93440 | 0.00000 | 0.00000 | ||
845 | 2009.03.30 15:14 | close | 423 | 0.02 | 1.93193 | 0.00000 | 0.00000 | 3.39 | 10858.21 |
846 | 2009.03.30 15:14 | close | 422 | 0.01 | 1.93193 | 0.00000 | 1.92885 | 0.28 | 10858.49 |
847 | 2009.03.30 21:00 | buy | 424 | 0.01 | 1.93638 | 0.00000 | 1.93988 | ||
848 | 2009.03.30 21:27 | t/p | 424 | 0.01 | 1.93988 | 0.00000 | 1.93988 | 2.40 | 10860.89 |
849 | 2009.03.30 21:27 | buy | 425 | 0.01 | 1.94038 | 0.00000 | 1.94388 | ||
850 | 2009.03.30 21:40 | buy | 426 | 0.02 | 1.93813 | 0.00000 | 0.00000 | ||
851 | 2009.03.30 22:46 | close | 426 | 0.02 | 1.94075 | 0.00000 | 0.00000 | 3.59 | 10864.48 |
852 | 2009.03.30 22:46 | close | 425 | 0.01 | 1.94075 | 0.00000 | 1.94388 | 0.25 | 10864.73 |
853 | 2009.03.31 02:00 | sell | 427 | 0.01 | 1.92890 | 0.00000 | 1.92540 | ||
854 | 2009.03.31 02:05 | sell | 428 | 0.02 | 1.93090 | 0.00000 | 0.00000 | ||
855 | 2009.03.31 02:15 | close | 428 | 0.02 | 1.92843 | 0.00000 | 0.00000 | 3.38 | 10868.11 |
856 | 2009.03.31 02:15 | close | 427 | 0.01 | 1.92843 | 0.00000 | 1.92540 | 0.32 | 10868.43 |
857 | 2009.03.31 02:15 | sell | 429 | 0.01 | 1.92800 | 0.00000 | 1.92450 | ||
858 | 2009.03.31 02:19 | sell | 430 | 0.02 | 1.93010 | 0.00000 | 0.00000 | ||
859 | 2009.03.31 02:48 | close | 430 | 0.02 | 1.92763 | 0.00000 | 0.00000 | 3.38 | 10871.81 |
860 | 2009.03.31 02:48 | close | 429 | 0.01 | 1.92763 | 0.00000 | 1.92450 | 0.26 | 10872.07 |
861 | 2009.03.31 02:48 | sell | 431 | 0.01 | 1.92720 | 0.00000 | 1.92370 | ||
862 | 2009.03.31 02:50 | sell | 432 | 0.02 | 1.92935 | 0.00000 | 0.00000 | ||
863 | 2009.03.31 03:07 | close | 432 | 0.02 | 1.92688 | 0.00000 | 0.00000 | 3.38 | 10875.45 |
864 | 2009.03.31 03:07 | close | 431 | 0.01 | 1.92688 | 0.00000 | 1.92370 | 0.22 | 10875.67 |
865 | 2009.03.31 23:00 | buy | 433 | 0.01 | 1.91503 | 0.00000 | 1.91853 | ||
866 | 2009.04.01 00:02 | t/p | 433 | 0.01 | 1.91853 | 0.00000 | 1.91853 | 2.29 | 10877.96 |
867 | 2009.04.01 10:00 | sell | 434 | 0.01 | 1.91235 | 0.00000 | 1.90885 | ||
868 | 2009.04.01 10:49 | t/p | 434 | 0.01 | 1.90885 | 0.00000 | 1.90885 | 2.39 | 10880.35 |
869 | 2009.04.01 10:49 | sell | 435 | 0.01 | 1.90860 | 0.00000 | 1.90510 | ||
870 | 2009.04.01 15:57 | t/p | 435 | 0.01 | 1.90510 | 0.00000 | 1.90510 | 2.40 | 10882.75 |
871 | 2009.04.02 19:00 | buy | 436 | 0.01 | 1.87888 | 0.00000 | 1.88238 | ||
872 | 2009.04.02 19:27 | buy | 437 | 0.02 | 1.87673 | 0.00000 | 0.00000 | ||
873 | 2009.04.02 20:01 | close | 437 | 0.02 | 1.87920 | 0.00000 | 0.00000 | 3.38 | 10886.13 |
874 | 2009.04.02 20:01 | close | 436 | 0.01 | 1.87920 | 0.00000 | 1.88238 | 0.21 | 10886.34 |
875 | 2009.04.03 01:00 | sell | 438 | 0.01 | 1.87270 | 0.00000 | 1.86920 | ||
876 | 2009.04.03 01:10 | sell | 439 | 0.02 | 1.87485 | 0.00000 | 0.00000 | ||
877 | 2009.04.03 01:11 | sell | 440 | 0.03 | 1.87690 | 0.00000 | 0.00000 | ||
878 | 2009.04.03 01:54 | sell | 441 | 0.05 | 1.87895 | 0.00000 | 0.00000 | ||
879 | 2009.04.03 01:55 | sell | 442 | 0.08 | 1.88095 | 0.00000 | 0.00000 | ||
880 | 2009.04.03 02:02 | close | 442 | 0.08 | 1.87783 | 0.00000 | 0.00000 | 17.08 | 10903.42 |
881 | 2009.04.03 02:02 | close | 441 | 0.05 | 1.87783 | 0.00000 | 0.00000 | 3.83 | 10907.25 |
882 | 2009.04.03 02:02 | close | 440 | 0.03 | 1.87783 | 0.00000 | 0.00000 | -1.91 | 10905.34 |
883 | 2009.04.03 02:02 | close | 439 | 0.02 | 1.87783 | 0.00000 | 0.00000 | -4.08 | 10901.26 |
884 | 2009.04.03 02:02 | close | 438 | 0.01 | 1.87783 | 0.00000 | 1.86920 | -3.52 | 10897.74 |
885 | 2009.04.03 04:00 | buy | 443 | 0.01 | 1.87948 | 0.00000 | 1.88298 | ||
886 | 2009.04.03 05:44 | t/p | 443 | 0.01 | 1.88298 | 0.00000 | 1.88298 | 2.39 | 10900.13 |
887 | 2009.04.03 14:00 | sell | 444 | 0.01 | 1.87985 | 0.00000 | 1.87635 | ||
888 | 2009.04.03 14:00 | sell | 445 | 0.02 | 1.88210 | 0.00000 | 0.00000 | ||
889 | 2009.04.03 14:17 | sell | 446 | 0.03 | 1.88415 | 0.00000 | 0.00000 | ||
890 | 2009.04.03 14:19 | sell | 447 | 0.05 | 1.88615 | 0.00000 | 0.00000 | ||
891 | 2009.04.03 14:34 | sell | 448 | 0.08 | 1.88860 | 0.00000 | 0.00000 | ||
892 | 2009.04.03 14:34 | sell | 449 | 0.12 | 1.89065 | 0.00000 | 0.00000 | ||
893 | 2009.04.03 14:35 | sell | 450 | 0.18 | 1.89270 | 0.00000 | 0.00000 | ||
894 | 2009.04.03 14:44 | sell | 451 | 0.27 | 1.89480 | 0.00000 | 0.00000 | ||
895 | 2009.04.03 16:09 | close | 451 | 0.27 | 1.89088 | 0.00000 | 0.00000 | 72.44 | 10972.57 |
896 | 2009.04.03 16:09 | close | 450 | 0.18 | 1.89088 | 0.00000 | 0.00000 | 22.43 | 10995.00 |
897 | 2009.04.03 16:09 | close | 449 | 0.12 | 1.89088 | 0.00000 | 0.00000 | -1.89 | 10993.11 |
898 | 2009.04.03 16:09 | close | 448 | 0.08 | 1.89088 | 0.00000 | 0.00000 | -12.49 | 10980.62 |
899 | 2009.04.03 16:09 | close | 447 | 0.05 | 1.89088 | 0.00000 | 0.00000 | -16.19 | 10964.43 |
900 | 2009.04.03 16:09 | close | 446 | 0.03 | 1.89088 | 0.00000 | 0.00000 | -13.82 | 10950.61 |
901 | 2009.04.03 16:09 | close | 445 | 0.02 | 1.89088 | 0.00000 | 0.00000 | -12.02 | 10938.59 |
902 | 2009.04.03 16:09 | close | 444 | 0.01 | 1.89088 | 0.00000 | 1.87635 | -7.55 | 10931.04 |
903 | 2009.04.06 00:00 | sell | 452 | 0.01 | 1.88610 | 0.00000 | 1.88260 | ||
904 | 2009.04.06 00:17 | t/p | 452 | 0.01 | 1.88260 | 0.00000 | 1.88260 | 2.40 | 10933.44 |
905 | 2009.04.06 00:17 | sell | 453 | 0.01 | 1.88225 | 0.00000 | 1.87875 | ||
906 | 2009.04.06 00:19 | sell | 454 | 0.02 | 1.88425 | 0.00000 | 0.00000 | ||
907 | 2009.04.06 07:00 | buy | 455 | 0.01 | 1.88773 | 0.00000 | 1.89123 | ||
908 | 2009.04.06 08:20 | t/p | 455 | 0.01 | 1.89123 | 0.00000 | 1.89123 | 2.40 | 10935.84 |
909 | 2009.04.06 10:00 | sell | 456 | 0.03 | 1.88630 | 0.00000 | 0.00000 | ||
910 | 2009.04.06 10:54 | sell | 457 | 0.05 | 1.88835 | 0.00000 | 0.00000 | ||
911 | 2009.04.06 12:00 | buy | 458 | 0.01 | 1.89343 | 0.00000 | 1.89693 | ||
912 | 2009.04.06 12:03 | buy | 459 | 0.02 | 1.89143 | 0.00000 | 0.00000 | ||
913 | 2009.04.06 12:13 | close | 459 | 0.02 | 1.89395 | 0.00000 | 0.00000 | 3.45 | 10939.29 |
914 | 2009.04.06 12:13 | close | 458 | 0.01 | 1.89395 | 0.00000 | 1.89693 | 0.36 | 10939.65 |
915 | 2009.04.06 12:13 | buy | 460 | 0.01 | 1.89413 | 0.00000 | 1.89763 | ||
916 | 2009.04.06 12:30 | t/p | 460 | 0.01 | 1.89763 | 0.00000 | 1.89763 | 2.40 | 10942.05 |
917 | 2009.04.06 12:30 | buy | 461 | 0.01 | 1.89803 | 0.00000 | 1.90153 | ||
918 | 2009.04.06 12:38 | buy | 462 | 0.02 | 1.89603 | 0.00000 | 0.00000 | ||
919 | 2009.04.06 12:51 | buy | 463 | 0.03 | 1.89403 | 0.00000 | 0.00000 | ||
920 | 2009.04.06 13:41 | close | 463 | 0.03 | 1.89655 | 0.00000 | 0.00000 | 5.17 | 10947.22 |
921 | 2009.04.06 13:41 | close | 462 | 0.02 | 1.89655 | 0.00000 | 0.00000 | 0.71 | 10947.93 |
922 | 2009.04.06 13:41 | close | 461 | 0.01 | 1.89655 | 0.00000 | 1.90153 | -1.01 | 10946.92 |
923 | 2009.04.06 14:50 | close | 457 | 0.05 | 1.88523 | 0.00000 | 0.00000 | 10.67 | 10957.59 |
924 | 2009.04.06 14:50 | close | 456 | 0.03 | 1.88523 | 0.00000 | 0.00000 | 2.20 | 10959.79 |
925 | 2009.04.06 14:50 | close | 454 | 0.02 | 1.88523 | 0.00000 | 0.00000 | -1.34 | 10958.45 |
926 | 2009.04.06 14:50 | close | 453 | 0.01 | 1.88523 | 0.00000 | 1.87875 | -2.04 | 10956.41 |
927 | 2009.04.06 17:00 | sell | 464 | 0.01 | 1.88575 | 0.00000 | 1.88225 | ||
928 | 2009.04.06 18:25 | t/p | 464 | 0.01 | 1.88225 | 0.00000 | 1.88225 | 2.40 | 10958.81 |
929 | 2009.04.07 02:00 | buy | 465 | 0.01 | 1.88258 | 0.00000 | 1.88608 | ||
930 | 2009.04.07 04:29 | t/p | 465 | 0.01 | 1.88608 | 0.00000 | 1.88608 | 2.39 | 10961.20 |
931 | 2009.04.07 06:00 | sell | 466 | 0.01 | 1.87495 | 0.00000 | 1.87145 | ||
932 | 2009.04.07 06:24 | t/p | 466 | 0.01 | 1.87145 | 0.00000 | 1.87145 | 2.39 | 10963.59 |
933 | 2009.04.07 06:24 | sell | 467 | 0.01 | 1.87120 | 0.00000 | 1.86770 | ||
934 | 2009.04.07 06:37 | t/p | 467 | 0.01 | 1.86770 | 0.00000 | 1.86770 | 2.40 | 10965.99 |
935 | 2009.04.07 06:37 | sell | 468 | 0.01 | 1.86805 | 0.00000 | 1.86455 | ||
936 | 2009.04.07 06:44 | sell | 469 | 0.02 | 1.87005 | 0.00000 | 0.00000 | ||
937 | 2009.04.07 12:33 | close | 469 | 0.02 | 1.86758 | 0.00000 | 0.00000 | 3.38 | 10969.37 |
938 | 2009.04.07 12:33 | close | 468 | 0.01 | 1.86758 | 0.00000 | 1.86455 | 0.32 | 10969.69 |
939 | 2009.04.07 21:00 | buy | 470 | 0.01 | 1.86713 | 0.00000 | 1.87063 | ||
940 | 2009.04.08 06:18 | t/p | 470 | 0.01 | 1.87063 | 0.00000 | 1.87063 | 2.29 | 10971.98 |
941 | 2009.04.08 14:00 | sell | 471 | 0.01 | 1.86515 | 0.00000 | 1.86165 | ||
942 | 2009.04.08 14:11 | sell | 472 | 0.02 | 1.86715 | 0.00000 | 0.00000 | ||
943 | 2009.04.08 14:28 | sell | 473 | 0.03 | 1.86915 | 0.00000 | 0.00000 | ||
944 | 2009.04.08 14:30 | close | 473 | 0.03 | 1.86653 | 0.00000 | 0.00000 | 5.38 | 10977.36 |
945 | 2009.04.08 14:30 | close | 472 | 0.02 | 1.86653 | 0.00000 | 0.00000 | 0.85 | 10978.21 |
946 | 2009.04.08 14:30 | close | 471 | 0.01 | 1.86653 | 0.00000 | 1.86165 | -0.94 | 10977.27 |
947 | 2009.04.08 14:30 | sell | 474 | 0.01 | 1.86625 | 0.00000 | 1.86275 | ||
948 | 2009.04.08 21:00 | buy | 475 | 0.01 | 1.86998 | 0.00000 | 1.87348 | ||
949 | 2009.04.08 21:01 | buy | 476 | 0.02 | 1.86703 | 0.00000 | 0.00000 | ||
950 | 2009.04.08 21:33 | close | 476 | 0.02 | 1.87005 | 0.00000 | 0.00000 | 4.14 | 10981.41 |
951 | 2009.04.08 21:33 | close | 475 | 0.01 | 1.87005 | 0.00000 | 1.87348 | 0.05 | 10981.46 |
952 | 2009.04.08 21:33 | buy | 477 | 0.01 | 1.87003 | 0.00000 | 1.87353 | ||
953 | 2009.04.08 21:43 | buy | 478 | 0.02 | 1.86788 | 0.00000 | 0.00000 | ||
954 | 2009.04.08 22:46 | close | 478 | 0.02 | 1.87035 | 0.00000 | 0.00000 | 3.38 | 10984.84 |
955 | 2009.04.08 22:46 | close | 477 | 0.01 | 1.87035 | 0.00000 | 1.87353 | 0.22 | 10985.06 |
956 | 2009.04.09 06:07 | t/p | 474 | 0.01 | 1.86275 | 0.00000 | 1.86275 | 2.57 | 10987.63 |
957 | 2009.04.09 06:07 | sell | 479 | 0.01 | 1.86255 | 0.00000 | 1.85905 | ||
958 | 2009.04.09 06:53 | sell | 480 | 0.02 | 1.86465 | 0.00000 | 0.00000 | ||
959 | 2009.04.09 11:35 | close | 480 | 0.02 | 1.86173 | 0.00000 | 0.00000 | 4.00 | 10991.63 |
960 | 2009.04.09 11:35 | close | 479 | 0.01 | 1.86173 | 0.00000 | 1.85905 | 0.57 | 10992.20 |
961 | 2009.04.10 03:00 | buy | 481 | 0.01 | 1.82798 | 0.00000 | 1.83148 | ||
962 | 2009.04.10 17:00 | t/p | 481 | 0.01 | 1.83148 | 0.00000 | 1.83148 | 2.40 | 10994.60 |
963 | 2009.04.12 22:00 | sell | 482 | 0.01 | 1.82535 | 0.00000 | 1.82185 | ||
964 | 2009.04.12 22:40 | t/p | 482 | 0.01 | 1.82185 | 0.00000 | 1.82185 | 2.40 | 10997.00 |
965 | 2009.04.12 22:40 | sell | 483 | 0.01 | 1.81905 | 0.00000 | 1.81555 | ||
966 | 2009.04.12 22:40 | sell | 484 | 0.02 | 1.82565 | 0.00000 | 0.00000 | ||
967 | 2009.04.12 23:23 | close | 484 | 0.02 | 1.82163 | 0.00000 | 0.00000 | 5.50 | 11002.50 |
968 | 2009.04.12 23:23 | close | 483 | 0.01 | 1.82163 | 0.00000 | 1.81555 | -1.76 | 11000.74 |
969 | 2009.04.13 08:00 | buy | 485 | 0.01 | 1.82393 | 0.00000 | 1.82743 | ||
970 | 2009.04.13 12:34 | t/p | 485 | 0.01 | 1.82743 | 0.00000 | 1.82743 | 2.39 | 11003.13 |
971 | 2009.04.13 22:00 | sell | 486 | 0.01 | 1.82515 | 0.00000 | 1.82165 | ||
972 | 2009.04.13 22:30 | sell | 487 | 0.02 | 1.82735 | 0.00000 | 0.00000 | ||
973 | 2009.04.13 22:39 | sell | 488 | 0.03 | 1.82935 | 0.00000 | 0.00000 | ||
974 | 2009.04.13 23:45 | close | 488 | 0.03 | 1.82658 | 0.00000 | 0.00000 | 5.69 | 11008.82 |
975 | 2009.04.13 23:45 | close | 487 | 0.02 | 1.82658 | 0.00000 | 0.00000 | 1.06 | 11009.88 |
976 | 2009.04.13 23:45 | close | 486 | 0.01 | 1.82658 | 0.00000 | 1.82165 | -0.98 | 11008.90 |
977 | 2009.04.14 06:00 | buy | 489 | 0.01 | 1.83148 | 0.00000 | 1.83498 | ||
978 | 2009.04.14 06:25 | t/p | 489 | 0.01 | 1.83498 | 0.00000 | 1.83498 | 2.40 | 11011.30 |
979 | 2009.04.14 06:25 | buy | 490 | 0.01 | 1.83518 | 0.00000 | 1.83868 | ||
980 | 2009.04.14 06:38 | buy | 491 | 0.02 | 1.83318 | 0.00000 | 0.00000 | ||
981 | 2009.04.14 06:58 | close | 491 | 0.02 | 1.83560 | 0.00000 | 0.00000 | 3.31 | 11014.61 |
982 | 2009.04.14 06:58 | close | 490 | 0.01 | 1.83560 | 0.00000 | 1.83868 | 0.29 | 11014.90 |
983 | 2009.04.14 06:58 | buy | 492 | 0.01 | 1.83588 | 0.00000 | 1.83938 | ||
984 | 2009.04.14 11:00 | sell | 493 | 0.01 | 1.82325 | 0.00000 | 1.81975 | ||
985 | 2009.04.14 11:10 | t/p | 493 | 0.01 | 1.81975 | 0.00000 | 1.81975 | 2.40 | 11017.30 |
986 | 2009.04.14 11:10 | sell | 494 | 0.01 | 1.81925 | 0.00000 | 1.81575 | ||
987 | 2009.04.14 20:00 | buy | 495 | 0.02 | 1.83288 | 0.00000 | 0.00000 | ||
988 | 2009.04.14 20:15 | buy | 496 | 0.03 | 1.83083 | 0.00000 | 0.00000 | ||
989 | 2009.04.14 21:04 | close | 496 | 0.03 | 1.83360 | 0.00000 | 0.00000 | 5.69 | 11022.99 |
990 | 2009.04.14 21:04 | close | 495 | 0.02 | 1.83360 | 0.00000 | 0.00000 | 0.98 | 11023.97 |
991 | 2009.04.14 21:04 | close | 492 | 0.01 | 1.83360 | 0.00000 | 1.83938 | -1.56 | 11022.41 |
992 | 2009.04.15 09:00 | sell | 497 | 0.02 | 1.83530 | 0.00000 | 0.00000 | ||
993 | 2009.04.15 09:08 | sell | 498 | 0.03 | 1.83735 | 0.00000 | 0.00000 | ||
994 | 2009.04.15 09:32 | sell | 499 | 0.05 | 1.83940 | 0.00000 | 0.00000 | ||
995 | 2009.04.15 09:46 | sell | 500 | 0.08 | 1.84140 | 0.00000 | 0.00000 | ||
996 | 2009.04.15 10:20 | close | 500 | 0.08 | 1.83768 | 0.00000 | 0.00000 | 20.37 | 11042.78 |
997 | 2009.04.15 10:20 | close | 499 | 0.05 | 1.83768 | 0.00000 | 0.00000 | 5.88 | 11048.66 |
998 | 2009.04.15 10:20 | close | 498 | 0.03 | 1.83768 | 0.00000 | 0.00000 | -0.68 | 11047.98 |
999 | 2009.04.15 10:20 | close | 497 | 0.02 | 1.83768 | 0.00000 | 0.00000 | -3.26 | 11044.72 |
1000 | 2009.04.15 10:20 | close | 494 | 0.01 | 1.83768 | 0.00000 | 1.81575 | -12.55 | 11032.16 |
1001 | 2009.04.16 04:00 | buy | 501 | 0.01 | 1.81658 | 0.00000 | 1.82008 | ||
1002 | 2009.04.16 05:26 | t/p | 501 | 0.01 | 1.82008 | 0.00000 | 1.82008 | 2.39 | 11034.55 |
1003 | 2009.04.16 22:00 | sell | 502 | 0.01 | 1.82995 | 0.00000 | 1.82645 | ||
1004 | 2009.04.16 23:43 | t/p | 502 | 0.01 | 1.82645 | 0.00000 | 1.82645 | 2.39 | 11036.94 |
1005 | 2009.04.20 02:00 | buy | 503 | 0.01 | 1.81068 | 0.00000 | 1.81418 | ||
1006 | 2009.04.20 02:57 | t/p | 503 | 0.01 | 1.81418 | 0.00000 | 1.81418 | 2.40 | 11039.34 |
1007 | 2009.04.20 02:57 | buy | 504 | 0.01 | 1.81453 | 0.00000 | 1.81803 | ||
1008 | 2009.04.20 07:53 | t/p | 504 | 0.01 | 1.81803 | 0.00000 | 1.81803 | 2.39 | 11041.73 |
1009 | 2009.04.21 01:00 | sell | 505 | 0.01 | 1.84330 | 0.00000 | 1.83980 | ||
1010 | 2009.04.21 01:12 | sell | 506 | 0.02 | 1.84535 | 0.00000 | 0.00000 | ||
1011 | 2009.04.21 01:42 | sell | 507 | 0.03 | 1.84735 | 0.00000 | 0.00000 | ||
1012 | 2009.04.21 02:40 | close | 507 | 0.03 | 1.84473 | 0.00000 | 0.00000 | 5.38 | 11047.11 |
1013 | 2009.04.21 02:40 | close | 506 | 0.02 | 1.84473 | 0.00000 | 0.00000 | 0.85 | 11047.96 |
1014 | 2009.04.21 02:40 | close | 505 | 0.01 | 1.84473 | 0.00000 | 1.83980 | -0.98 | 11046.98 |
1015 | 2009.04.21 12:00 | buy | 508 | 0.01 | 1.84758 | 0.00000 | 1.85108 | ||
1016 | 2009.04.21 12:15 | t/p | 508 | 0.01 | 1.85108 | 0.00000 | 1.85108 | 2.39 | 11049.37 |
1017 | 2009.04.21 12:15 | buy | 509 | 0.01 | 1.85133 | 0.00000 | 1.85483 | ||
1018 | 2009.04.21 12:17 | buy | 510 | 0.02 | 1.84933 | 0.00000 | 0.00000 | ||
1019 | 2009.04.21 13:17 | close | 510 | 0.02 | 1.85185 | 0.00000 | 0.00000 | 3.45 | 11052.82 |
1020 | 2009.04.21 13:17 | close | 509 | 0.01 | 1.85185 | 0.00000 | 1.85483 | 0.36 | 11053.18 |
1021 | 2009.04.21 16:00 | sell | 511 | 0.01 | 1.82805 | 0.00000 | 1.82455 | ||
1022 | 2009.04.21 16:41 | t/p | 511 | 0.01 | 1.82455 | 0.00000 | 1.82455 | 2.40 | 11055.58 |
1023 | 2009.04.21 16:41 | sell | 512 | 0.01 | 1.82415 | 0.00000 | 1.82065 | ||
1024 | 2009.04.21 16:54 | t/p | 512 | 0.01 | 1.82065 | 0.00000 | 1.82065 | 2.40 | 11057.98 |
1025 | 2009.04.21 16:54 | sell | 513 | 0.01 | 1.82015 | 0.00000 | 1.81665 | ||
1026 | 2009.04.21 16:58 | sell | 514 | 0.02 | 1.82220 | 0.00000 | 0.00000 | ||
1027 | 2009.04.21 18:35 | close | 514 | 0.02 | 1.81973 | 0.00000 | 0.00000 | 3.38 | 11061.36 |
1028 | 2009.04.21 18:35 | close | 513 | 0.01 | 1.81973 | 0.00000 | 1.81665 | 0.29 | 11061.65 |
1029 | 2009.04.22 02:00 | buy | 515 | 0.01 | 1.83028 | 0.00000 | 1.83378 | ||
1030 | 2009.04.22 03:44 | t/p | 515 | 0.01 | 1.83378 | 0.00000 | 1.83378 | 2.39 | 11064.04 |
1031 | 2009.04.22 17:00 | sell | 516 | 0.01 | 1.83760 | 0.00000 | 1.83410 | ||
1032 | 2009.04.22 17:27 | t/p | 516 | 0.01 | 1.83410 | 0.00000 | 1.83410 | 2.39 | 11066.43 |
1033 | 2009.04.22 17:27 | sell | 517 | 0.01 | 1.83360 | 0.00000 | 1.83010 | ||
1034 | 2009.04.22 17:33 | sell | 518 | 0.02 | 1.83560 | 0.00000 | 0.00000 | ||
1035 | 2009.04.22 17:35 | close | 518 | 0.02 | 1.83318 | 0.00000 | 0.00000 | 3.31 | 11069.74 |
1036 | 2009.04.22 17:35 | close | 517 | 0.01 | 1.83318 | 0.00000 | 1.83010 | 0.29 | 11070.03 |
1037 | 2009.04.22 17:35 | sell | 519 | 0.01 | 1.83310 | 0.00000 | 1.82960 | ||
1038 | 2009.04.22 17:45 | sell | 520 | 0.02 | 1.83510 | 0.00000 | 0.00000 | ||
1039 | 2009.04.22 17:56 | sell | 521 | 0.03 | 1.83715 | 0.00000 | 0.00000 | ||
1040 | 2009.04.22 18:20 | close | 521 | 0.03 | 1.83463 | 0.00000 | 0.00000 | 5.18 | 11075.21 |
1041 | 2009.04.22 18:20 | close | 520 | 0.02 | 1.83463 | 0.00000 | 0.00000 | 0.65 | 11075.86 |
1042 | 2009.04.22 18:20 | close | 519 | 0.01 | 1.83463 | 0.00000 | 1.82960 | -1.05 | 11074.81 |
1043 | 2009.04.22 22:00 | buy | 522 | 0.01 | 1.84228 | 0.00000 | 1.84578 | ||
1044 | 2009.04.22 22:07 | buy | 523 | 0.02 | 1.83998 | 0.00000 | 0.00000 | ||
1045 | 2009.04.22 22:54 | buy | 524 | 0.03 | 1.83788 | 0.00000 | 0.00000 | ||
1046 | 2009.04.22 23:20 | close | 524 | 0.03 | 1.84050 | 0.00000 | 0.00000 | 5.38 | 11080.19 |
1047 | 2009.04.22 23:20 | close | 523 | 0.02 | 1.84050 | 0.00000 | 0.00000 | 0.72 | 11080.91 |
1048 | 2009.04.22 23:20 | close | 522 | 0.01 | 1.84050 | 0.00000 | 1.84578 | -1.22 | 11079.69 |
1049 | 2009.04.23 07:00 | sell | 525 | 0.01 | 1.83945 | 0.00000 | 1.83595 | ||
1050 | 2009.04.23 10:07 | t/p | 525 | 0.01 | 1.83595 | 0.00000 | 1.83595 | 2.40 | 11082.09 |
1051 | 2009.04.23 19:00 | buy | 526 | 0.01 | 1.83913 | 0.00000 | 1.84263 | ||
1052 | 2009.04.23 23:46 | t/p | 526 | 0.01 | 1.84263 | 0.00000 | 1.84263 | 2.40 | 11084.49 |
1053 | 2009.04.24 13:00 | sell | 527 | 0.01 | 1.84120 | 0.00000 | 1.83770 | ||
1054 | 2009.04.24 13:30 | sell | 528 | 0.02 | 1.84320 | 0.00000 | 0.00000 | ||
1055 | 2009.04.24 14:00 | close | 528 | 0.02 | 1.84033 | 0.00000 | 0.00000 | 3.92 | 11088.41 |
1056 | 2009.04.24 14:00 | close | 527 | 0.01 | 1.84033 | 0.00000 | 1.83770 | 0.60 | 11089.01 |
1057 | 2009.04.27 00:00 | buy | 529 | 0.01 | 1.84403 | 0.00000 | 1.84753 | ||
1058 | 2009.04.27 00:06 | buy | 530 | 0.02 | 1.84183 | 0.00000 | 0.00000 | ||
1059 | 2009.04.27 00:28 | buy | 531 | 0.03 | 1.83983 | 0.00000 | 0.00000 | ||
1060 | 2009.04.27 00:40 | buy | 532 | 0.05 | 1.83778 | 0.00000 | 0.00000 | ||
1061 | 2009.04.27 01:10 | close | 532 | 0.05 | 1.84055 | 0.00000 | 0.00000 | 9.48 | 11098.49 |
1062 | 2009.04.27 01:10 | close | 531 | 0.03 | 1.84055 | 0.00000 | 0.00000 | 1.48 | 11099.97 |
1063 | 2009.04.27 01:10 | close | 530 | 0.02 | 1.84055 | 0.00000 | 0.00000 | -1.76 | 11098.21 |
1064 | 2009.04.27 01:10 | close | 529 | 0.01 | 1.84055 | 0.00000 | 1.84753 | -2.38 | 11095.83 |
1065 | 2009.04.27 10:00 | sell | 533 | 0.01 | 1.83850 | 0.00000 | 1.83500 | ||
1066 | 2009.04.27 10:20 | sell | 534 | 0.02 | 1.84055 | 0.00000 | 0.00000 | ||
1067 | 2009.04.27 10:27 | close | 534 | 0.02 | 1.83793 | 0.00000 | 0.00000 | 3.59 | 11099.42 |
1068 | 2009.04.27 10:27 | close | 533 | 0.01 | 1.83793 | 0.00000 | 1.83500 | 0.39 | 11099.81 |
1069 | 2009.04.27 10:27 | sell | 535 | 0.01 | 1.83765 | 0.00000 | 1.83415 | ||
1070 | 2009.04.27 10:29 | sell | 536 | 0.02 | 1.83970 | 0.00000 | 0.00000 | ||
1071 | 2009.04.27 11:53 | close | 536 | 0.02 | 1.83723 | 0.00000 | 0.00000 | 3.38 | 11103.19 |
1072 | 2009.04.27 11:53 | close | 535 | 0.01 | 1.83723 | 0.00000 | 1.83415 | 0.29 | 11103.48 |
1073 | 2009.04.27 23:00 | buy | 537 | 0.01 | 1.84073 | 0.00000 | 1.84423 | ||
1074 | 2009.04.28 00:28 | t/p | 537 | 0.01 | 1.84423 | 0.00000 | 1.84423 | 2.28 | 11105.77 |
1075 | 2009.04.28 13:00 | sell | 538 | 0.01 | 1.85390 | 0.00000 | 1.85040 | ||
1076 | 2009.04.28 13:15 | sell | 539 | 0.02 | 1.85590 | 0.00000 | 0.00000 | ||
1077 | 2009.04.28 13:31 | close | 539 | 0.02 | 1.85348 | 0.00000 | 0.00000 | 3.31 | 11109.08 |
1078 | 2009.04.28 13:31 | close | 538 | 0.01 | 1.85348 | 0.00000 | 1.85040 | 0.29 | 11109.37 |
1079 | 2009.04.28 13:31 | sell | 540 | 0.01 | 1.85315 | 0.00000 | 1.84965 | ||
1080 | 2009.04.28 13:59 | t/p | 540 | 0.01 | 1.84965 | 0.00000 | 1.84965 | 2.40 | 11111.77 |
1081 | 2009.04.28 13:59 | sell | 541 | 0.01 | 1.84935 | 0.00000 | 1.84585 | ||
1082 | 2009.04.28 20:00 | buy | 542 | 0.01 | 1.86023 | 0.00000 | 1.86373 | ||
1083 | 2009.04.28 21:02 | t/p | 542 | 0.01 | 1.86373 | 0.00000 | 1.86373 | 2.39 | 11114.16 |
1084 | 2009.04.29 02:00 | sell | 543 | 0.02 | 1.85165 | 0.00000 | 0.00000 | ||
1085 | 2009.04.29 03:06 | close | 543 | 0.02 | 1.84908 | 0.00000 | 0.00000 | 3.52 | 11117.68 |
1086 | 2009.04.29 03:06 | close | 541 | 0.01 | 1.84908 | 0.00000 | 1.84585 | 0.25 | 11117.92 |
1087 | 2009.04.30 03:00 | buy | 544 | 0.01 | 1.83083 | 0.00000 | 1.83433 | ||
1088 | 2009.04.30 08:00 | sell | 545 | 0.01 | 1.81240 | 0.00000 | 1.80890 | ||
1089 | 2009.04.30 08:06 | sell | 546 | 0.02 | 1.81440 | 0.00000 | 0.00000 | ||
1090 | 2009.04.30 08:33 | sell | 547 | 0.03 | 1.81640 | 0.00000 | 0.00000 | ||
1091 | 2009.04.30 08:45 | close | 547 | 0.03 | 1.81388 | 0.00000 | 0.00000 | 5.17 | 11123.09 |
1092 | 2009.04.30 08:45 | close | 546 | 0.02 | 1.81388 | 0.00000 | 0.00000 | 0.71 | 11123.80 |
1093 | 2009.04.30 08:45 | close | 545 | 0.01 | 1.81388 | 0.00000 | 1.80890 | -1.02 | 11122.78 |
1094 | 2009.04.30 08:45 | sell | 548 | 0.01 | 1.81335 | 0.00000 | 1.80985 | ||
1095 | 2009.04.30 08:50 | sell | 549 | 0.02 | 1.81540 | 0.00000 | 0.00000 | ||
1096 | 2009.04.30 10:16 | close | 549 | 0.02 | 1.81293 | 0.00000 | 0.00000 | 3.38 | 11126.16 |
1097 | 2009.04.30 10:16 | close | 548 | 0.01 | 1.81293 | 0.00000 | 1.80985 | 0.29 | 11126.45 |
1098 | 2009.04.30 19:00 | buy | 550 | 0.02 | 1.81843 | 0.00000 | 0.00000 | ||
1099 | 2009.04.30 22:30 | close | 550 | 0.02 | 1.82445 | 0.00000 | 0.00000 | 8.24 | 11134.69 |
1100 | 2009.04.30 22:30 | close | 544 | 0.01 | 1.82445 | 0.00000 | 1.83433 | -4.37 | 11130.32 |
1101 | 2009.05.01 08:00 | sell | 551 | 0.01 | 1.81965 | 0.00000 | 1.81615 | ||
1102 | 2009.05.01 08:09 | t/p | 551 | 0.01 | 1.81615 | 0.00000 | 1.81615 | 2.40 | 11132.72 |
1103 | 2009.05.01 08:09 | sell | 552 | 0.01 | 1.81560 | 0.00000 | 1.81210 | ||
1104 | 2009.05.01 08:38 | t/p | 552 | 0.01 | 1.81210 | 0.00000 | 1.81210 | 2.39 | 11135.11 |
1105 | 2009.05.01 08:38 | sell | 553 | 0.01 | 1.81175 | 0.00000 | 1.80825 | ||
1106 | 2009.05.04 02:59 | t/p | 553 | 0.01 | 1.80825 | 0.00000 | 1.80825 | 2.46 | 11137.57 |
1107 | 2009.05.04 11:00 | buy | 554 | 0.01 | 1.80798 | 0.00000 | 1.81148 | ||
1108 | 2009.05.04 11:14 | buy | 555 | 0.02 | 1.80588 | 0.00000 | 0.00000 | ||
1109 | 2009.05.04 11:31 | buy | 556 | 0.03 | 1.80388 | 0.00000 | 0.00000 | ||
1110 | 2009.05.04 13:00 | sell | 557 | 0.01 | 1.80100 | 0.00000 | 1.79750 | ||
1111 | 2009.05.04 13:52 | sell | 558 | 0.02 | 1.80310 | 0.00000 | 0.00000 | ||
1112 | 2009.05.04 15:01 | close | 556 | 0.03 | 1.80640 | 0.00000 | 0.00000 | 5.18 | 11142.75 |
1113 | 2009.05.04 15:01 | close | 555 | 0.02 | 1.80640 | 0.00000 | 0.00000 | 0.71 | 11143.46 |
1114 | 2009.05.04 15:01 | close | 554 | 0.01 | 1.80640 | 0.00000 | 1.81148 | -1.08 | 11142.38 |
1115 | 2009.05.04 18:00 | buy | 559 | 0.01 | 1.81203 | 0.00000 | 1.81553 | ||
1116 | 2009.05.05 04:00 | sell | 560 | 0.03 | 1.81060 | 0.00000 | 0.00000 | ||
1117 | 2009.05.05 04:45 | close | 560 | 0.03 | 1.80533 | 0.00000 | 0.00000 | 10.83 | 11153.21 |
1118 | 2009.05.05 04:45 | close | 558 | 0.02 | 1.80533 | 0.00000 | 0.00000 | -2.94 | 11150.27 |
1119 | 2009.05.05 04:45 | close | 557 | 0.01 | 1.80533 | 0.00000 | 1.79750 | -2.90 | 11147.36 |
1120 | 2009.05.05 04:45 | sell | 561 | 0.01 | 1.80505 | 0.00000 | 1.80155 | ||
1121 | 2009.05.05 06:40 | t/p | 561 | 0.01 | 1.80155 | 0.00000 | 1.80155 | 2.39 | 11149.75 |
1122 | 2009.05.05 18:00 | buy | 562 | 0.02 | 1.79838 | 0.00000 | 0.00000 | ||
1123 | 2009.05.05 18:15 | buy | 563 | 0.03 | 1.79638 | 0.00000 | 0.00000 | ||
1124 | 2009.05.05 21:00 | sell | 564 | 0.01 | 1.79450 | 0.00000 | 1.79100 | ||
1125 | 2009.05.05 21:04 | sell | 565 | 0.02 | 1.79705 | 0.00000 | 0.00000 | ||
1126 | 2009.05.05 21:20 | close | 565 | 0.02 | 1.79438 | 0.00000 | 0.00000 | 3.65 | 11153.40 |
1127 | 2009.05.05 21:20 | close | 564 | 0.01 | 1.79438 | 0.00000 | 1.79100 | 0.08 | 11153.48 |
1128 | 2009.05.05 21:20 | sell | 566 | 0.01 | 1.79415 | 0.00000 | 1.79065 | ||
1129 | 2009.05.05 21:27 | sell | 567 | 0.02 | 1.79615 | 0.00000 | 0.00000 | ||
1130 | 2009.05.05 23:21 | close | 563 | 0.03 | 1.80110 | 0.00000 | 0.00000 | 9.69 | 11163.17 |
1131 | 2009.05.05 23:21 | close | 562 | 0.02 | 1.80110 | 0.00000 | 0.00000 | 3.72 | 11166.89 |
1132 | 2009.05.05 23:21 | close | 559 | 0.01 | 1.80110 | 0.00000 | 1.81553 | -7.59 | 11159.31 |
1133 | 2009.05.06 00:00 | buy | 568 | 0.01 | 1.80013 | 0.00000 | 1.80363 | ||
1134 | 2009.05.06 01:30 | close | 567 | 0.02 | 1.79368 | 0.00000 | 0.00000 | 3.49 | 11162.80 |
1135 | 2009.05.06 01:30 | close | 566 | 0.01 | 1.79368 | 0.00000 | 1.79065 | 0.38 | 11163.17 |
1136 | 2009.05.06 01:42 | t/p | 568 | 0.01 | 1.80363 | 0.00000 | 1.80363 | 2.40 | 11165.57 |
1137 | 2009.05.06 09:00 | sell | 569 | 0.01 | 1.79370 | 0.00000 | 1.79020 | ||
1138 | 2009.05.06 09:07 | sell | 570 | 0.02 | 1.79570 | 0.00000 | 0.00000 | ||
1139 | 2009.05.06 09:59 | sell | 571 | 0.03 | 1.79780 | 0.00000 | 0.00000 | ||
1140 | 2009.05.06 10:30 | close | 571 | 0.03 | 1.79523 | 0.00000 | 0.00000 | 5.28 | 11170.85 |
1141 | 2009.05.06 10:30 | close | 570 | 0.02 | 1.79523 | 0.00000 | 0.00000 | 0.65 | 11171.50 |
1142 | 2009.05.06 10:30 | close | 569 | 0.01 | 1.79523 | 0.00000 | 1.79020 | -1.05 | 11170.45 |
1143 | 2009.05.07 14:00 | buy | 572 | 0.01 | 1.77493 | 0.00000 | 1.77843 | ||
1144 | 2009.05.07 14:08 | t/p | 572 | 0.01 | 1.77843 | 0.00000 | 1.77843 | 2.40 | 11172.85 |
1145 | 2009.05.07 14:08 | buy | 573 | 0.01 | 1.77893 | 0.00000 | 1.78243 | ||
1146 | 2009.05.07 14:09 | buy | 574 | 0.02 | 1.77668 | 0.00000 | 0.00000 | ||
1147 | 2009.05.07 14:43 | buy | 575 | 0.03 | 1.77463 | 0.00000 | 0.00000 | ||
1148 | 2009.05.07 14:46 | buy | 576 | 0.05 | 1.77238 | 0.00000 | 0.00000 | ||
1149 | 2009.05.07 14:59 | buy | 577 | 0.08 | 1.77038 | 0.00000 | 0.00000 | ||
1150 | 2009.05.07 15:12 | close | 577 | 0.08 | 1.77340 | 0.00000 | 0.00000 | 16.53 | 11189.38 |
1151 | 2009.05.07 15:12 | close | 576 | 0.05 | 1.77340 | 0.00000 | 0.00000 | 3.49 | 11192.87 |
1152 | 2009.05.07 15:12 | close | 575 | 0.03 | 1.77340 | 0.00000 | 0.00000 | -2.53 | 11190.34 |
1153 | 2009.05.07 15:12 | close | 574 | 0.02 | 1.77340 | 0.00000 | 0.00000 | -4.49 | 11185.85 |
1154 | 2009.05.07 15:12 | close | 573 | 0.01 | 1.77340 | 0.00000 | 1.78243 | -3.79 | 11182.06 |
1155 | 2009.05.08 02:00 | sell | 578 | 0.01 | 1.77470 | 0.00000 | 1.77120 | ||
1156 | 2009.05.08 02:28 | sell | 579 | 0.02 | 1.77670 | 0.00000 | 0.00000 | ||
1157 | 2009.05.08 02:47 | sell | 580 | 0.03 | 1.77880 | 0.00000 | 0.00000 | ||
1158 | 2009.05.08 03:51 | close | 580 | 0.03 | 1.77608 | 0.00000 | 0.00000 | 5.58 | 11187.64 |
1159 | 2009.05.08 03:51 | close | 579 | 0.02 | 1.77608 | 0.00000 | 0.00000 | 0.85 | 11188.49 |
1160 | 2009.05.08 03:51 | close | 578 | 0.01 | 1.77608 | 0.00000 | 1.77120 | -0.94 | 11187.55 |
1161 | 2009.05.08 04:00 | buy | 581 | 0.01 | 1.77658 | 0.00000 | 1.78008 | ||
1162 | 2009.05.08 04:34 | buy | 582 | 0.02 | 1.77458 | 0.00000 | 0.00000 | ||
1163 | 2009.05.08 07:00 | sell | 583 | 0.01 | 1.77220 | 0.00000 | 1.76870 | ||
1164 | 2009.05.08 07:02 | sell | 584 | 0.02 | 1.77420 | 0.00000 | 0.00000 | ||
1165 | 2009.05.08 07:15 | close | 584 | 0.02 | 1.77173 | 0.00000 | 0.00000 | 3.38 | 11190.93 |
1166 | 2009.05.08 07:15 | close | 583 | 0.01 | 1.77173 | 0.00000 | 1.76870 | 0.33 | 11191.26 |
1167 | 2009.05.08 07:15 | sell | 585 | 0.01 | 1.77160 | 0.00000 | 1.76810 | ||
1168 | 2009.05.08 07:26 | sell | 586 | 0.02 | 1.77360 | 0.00000 | 0.00000 | ||
1169 | 2009.05.08 10:21 | close | 586 | 0.02 | 1.77108 | 0.00000 | 0.00000 | 3.45 | 11194.71 |
1170 | 2009.05.08 10:21 | close | 585 | 0.01 | 1.77108 | 0.00000 | 1.76810 | 0.36 | 11195.07 |
1171 | 2009.05.08 12:42 | close | 582 | 0.02 | 1.77710 | 0.00000 | 0.00000 | 3.45 | 11198.52 |
1172 | 2009.05.08 12:42 | close | 581 | 0.01 | 1.77710 | 0.00000 | 1.78008 | 0.36 | 11198.88 |
1173 | 2009.05.08 15:00 | buy | 587 | 0.01 | 1.77703 | 0.00000 | 1.78053 | ||
1174 | 2009.05.08 15:42 | buy | 588 | 0.02 | 1.77498 | 0.00000 | 0.00000 | ||
1175 | 2009.05.08 15:58 | buy | 589 | 0.03 | 1.77293 | 0.00000 | 0.00000 | ||
1176 | 2009.05.08 16:36 | close | 589 | 0.03 | 1.77555 | 0.00000 | 0.00000 | 5.38 | 11204.26 |
1177 | 2009.05.08 16:36 | close | 588 | 0.02 | 1.77555 | 0.00000 | 0.00000 | 0.78 | 11205.04 |
1178 | 2009.05.08 16:36 | close | 587 | 0.01 | 1.77555 | 0.00000 | 1.78053 | -1.01 | 11204.03 |
1179 | 2009.05.11 02:00 | buy | 590 | 0.01 | 1.78098 | 0.00000 | 1.78448 | ||
1180 | 2009.05.11 02:15 | buy | 591 | 0.02 | 1.77893 | 0.00000 | 0.00000 | ||
1181 | 2009.05.11 02:48 | buy | 592 | 0.03 | 1.77678 | 0.00000 | 0.00000 | ||
1182 | 2009.05.11 03:07 | close | 592 | 0.03 | 1.77940 | 0.00000 | 0.00000 | 5.38 | 11209.41 |
1183 | 2009.05.11 03:07 | close | 591 | 0.02 | 1.77940 | 0.00000 | 0.00000 | 0.64 | 11210.05 |
1184 | 2009.05.11 03:07 | close | 590 | 0.01 | 1.77940 | 0.00000 | 1.78448 | -1.08 | 11208.97 |
1185 | 2009.05.12 02:00 | sell | 593 | 0.01 | 1.79190 | 0.00000 | 1.78840 | ||
1186 | 2009.05.12 03:00 | buy | 594 | 0.01 | 1.79028 | 0.00000 | 1.79378 | ||
1187 | 2009.05.12 03:11 | t/p | 593 | 0.01 | 1.78840 | 0.00000 | 1.78840 | 2.39 | 11211.36 |
1188 | 2009.05.12 03:12 | buy | 595 | 0.02 | 1.78808 | 0.00000 | 0.00000 | ||
1189 | 2009.05.12 04:24 | close | 595 | 0.02 | 1.79060 | 0.00000 | 0.00000 | 3.45 | 11214.81 |
1190 | 2009.05.12 04:24 | close | 594 | 0.01 | 1.79060 | 0.00000 | 1.79378 | 0.22 | 11215.03 |
1191 | 2009.05.12 05:00 | sell | 596 | 0.01 | 1.79270 | 0.00000 | 1.78920 | ||
1192 | 2009.05.12 06:00 | buy | 597 | 0.01 | 1.79253 | 0.00000 | 1.79603 | ||
1193 | 2009.05.12 06:20 | buy | 598 | 0.02 | 1.79048 | 0.00000 | 0.00000 | ||
1194 | 2009.05.12 07:00 | t/p | 596 | 0.01 | 1.78920 | 0.00000 | 1.78920 | 2.40 | 11217.43 |
1195 | 2009.05.12 09:00 | sell | 599 | 0.01 | 1.78455 | 0.00000 | 1.78105 | ||
1196 | 2009.05.12 09:17 | t/p | 599 | 0.01 | 1.78105 | 0.00000 | 1.78105 | 2.40 | 11219.83 |
1197 | 2009.05.12 09:17 | sell | 600 | 0.01 | 1.78065 | 0.00000 | 1.77715 | ||
1198 | 2009.05.12 09:26 | sell | 601 | 0.02 | 1.78265 | 0.00000 | 0.00000 | ||
1199 | 2009.05.12 09:31 | sell | 602 | 0.03 | 1.78480 | 0.00000 | 0.00000 | ||
1200 | 2009.05.12 09:51 | close | 602 | 0.03 | 1.78218 | 0.00000 | 0.00000 | 5.38 | 11225.21 |
1201 | 2009.05.12 09:51 | close | 601 | 0.02 | 1.78218 | 0.00000 | 0.00000 | 0.64 | 11225.85 |
1202 | 2009.05.12 09:51 | close | 600 | 0.01 | 1.78218 | 0.00000 | 1.77715 | -1.05 | 11224.80 |
1203 | 2009.05.12 09:51 | sell | 603 | 0.01 | 1.78190 | 0.00000 | 1.77840 | ||
1204 | 2009.05.12 19:00 | buy | 604 | 0.03 | 1.78293 | 0.00000 | 0.00000 | ||
1205 | 2009.05.12 19:23 | buy | 605 | 0.05 | 1.78093 | 0.00000 | 0.00000 | ||
1206 | 2009.05.12 19:35 | buy | 606 | 0.08 | 1.77888 | 0.00000 | 0.00000 | ||
1207 | 2009.05.12 19:52 | close | 606 | 0.08 | 1.78280 | 0.00000 | 0.00000 | 21.47 | 11246.27 |
1208 | 2009.05.12 19:52 | close | 605 | 0.05 | 1.78280 | 0.00000 | 0.00000 | 6.40 | 11252.67 |
1209 | 2009.05.12 19:52 | close | 604 | 0.03 | 1.78280 | 0.00000 | 0.00000 | -0.27 | 11252.40 |
1210 | 2009.05.12 19:52 | close | 598 | 0.02 | 1.78280 | 0.00000 | 0.00000 | -10.52 | 11241.88 |
1211 | 2009.05.12 19:52 | close | 597 | 0.01 | 1.78280 | 0.00000 | 1.79603 | -6.66 | 11235.22 |
1212 | 2009.05.12 19:52 | buy | 607 | 0.01 | 1.78313 | 0.00000 | 1.78663 | ||
1213 | 2009.05.12 20:56 | sell | 608 | 0.02 | 1.78390 | 0.00000 | 0.00000 | ||
1214 | 2009.05.12 22:23 | close | 608 | 0.02 | 1.78148 | 0.00000 | 0.00000 | 3.31 | 11238.53 |
1215 | 2009.05.12 22:23 | close | 603 | 0.01 | 1.78148 | 0.00000 | 1.77840 | 0.29 | 11238.82 |
1216 | 2009.05.13 09:56 | t/p | 607 | 0.01 | 1.78663 | 0.00000 | 1.78663 | 2.29 | 11241.12 |
1217 | 2009.05.13 10:00 | buy | 609 | 0.01 | 1.78758 | 0.00000 | 1.79108 | ||
1218 | 2009.05.13 10:02 | buy | 610 | 0.02 | 1.78558 | 0.00000 | 0.00000 | ||
1219 | 2009.05.13 10:05 | buy | 611 | 0.03 | 1.78353 | 0.00000 | 0.00000 | ||
1220 | 2009.05.13 10:45 | close | 611 | 0.03 | 1.78620 | 0.00000 | 0.00000 | 5.48 | 11246.60 |
1221 | 2009.05.13 10:45 | close | 610 | 0.02 | 1.78620 | 0.00000 | 0.00000 | 0.85 | 11247.45 |
1222 | 2009.05.13 10:45 | close | 609 | 0.01 | 1.78620 | 0.00000 | 1.79108 | -0.95 | 11246.50 |
1223 | 2009.05.13 10:45 | buy | 612 | 0.01 | 1.78653 | 0.00000 | 1.79003 | ||
1224 | 2009.05.13 11:33 | t/p | 612 | 0.01 | 1.79003 | 0.00000 | 1.79003 | 2.39 | 11248.89 |
1225 | 2009.05.14 02:00 | sell | 613 | 0.01 | 1.79715 | 0.00000 | 1.79365 | ||
1226 | 2009.05.14 02:27 | sell | 614 | 0.02 | 1.79920 | 0.00000 | 0.00000 | ||
1227 | 2009.05.14 02:43 | sell | 615 | 0.03 | 1.80120 | 0.00000 | 0.00000 | ||
1228 | 2009.05.14 09:00 | buy | 616 | 0.01 | 1.80733 | 0.00000 | 1.81083 | ||
1229 | 2009.05.14 10:19 | t/p | 616 | 0.01 | 1.81083 | 0.00000 | 1.81083 | 2.40 | 11251.29 |
1230 | 2009.05.14 13:36 | close | 615 | 0.03 | 1.79843 | 0.00000 | 0.00000 | 5.69 | 11256.98 |
1231 | 2009.05.14 13:36 | close | 614 | 0.02 | 1.79843 | 0.00000 | 0.00000 | 1.06 | 11258.04 |
1232 | 2009.05.14 13:36 | close | 613 | 0.01 | 1.79843 | 0.00000 | 1.79365 | -0.87 | 11257.17 |
1233 | 2009.05.14 15:00 | sell | 617 | 0.01 | 1.79930 | 0.00000 | 1.79580 | ||
1234 | 2009.05.14 15:12 | t/p | 617 | 0.01 | 1.79580 | 0.00000 | 1.79580 | 2.40 | 11259.57 |
1235 | 2009.05.14 15:12 | sell | 618 | 0.01 | 1.79540 | 0.00000 | 1.79190 | ||
1236 | 2009.05.14 15:29 | sell | 619 | 0.02 | 1.79740 | 0.00000 | 0.00000 | ||
1237 | 2009.05.14 15:46 | sell | 620 | 0.03 | 1.79945 | 0.00000 | 0.00000 | ||
1238 | 2009.05.14 15:56 | close | 620 | 0.03 | 1.79693 | 0.00000 | 0.00000 | 5.18 | 11264.75 |
1239 | 2009.05.14 15:56 | close | 619 | 0.02 | 1.79693 | 0.00000 | 0.00000 | 0.64 | 11265.39 |
1240 | 2009.05.14 15:56 | close | 618 | 0.01 | 1.79693 | 0.00000 | 1.79190 | -1.04 | 11264.35 |
1241 | 2009.05.14 15:56 | sell | 621 | 0.01 | 1.79660 | 0.00000 | 1.79310 | ||
1242 | 2009.05.14 18:39 | t/p | 621 | 0.01 | 1.79310 | 0.00000 | 1.79310 | 2.40 | 11266.75 |
1243 | 2009.05.15 03:00 | buy | 622 | 0.01 | 1.79588 | 0.00000 | 1.79938 | ||
1244 | 2009.05.15 07:23 | t/p | 622 | 0.01 | 1.79938 | 0.00000 | 1.79938 | 2.39 | 11269.14 |
1245 | 2009.05.15 11:00 | sell | 623 | 0.01 | 1.79455 | 0.00000 | 1.79105 | ||
1246 | 2009.05.15 11:00 | sell | 624 | 0.02 | 1.79665 | 0.00000 | 0.00000 | ||
1247 | 2009.05.15 11:24 | sell | 625 | 0.03 | 1.79870 | 0.00000 | 0.00000 | ||
1248 | 2009.05.15 11:59 | close | 625 | 0.03 | 1.79598 | 0.00000 | 0.00000 | 5.59 | 11274.73 |
1249 | 2009.05.15 11:59 | close | 624 | 0.02 | 1.79598 | 0.00000 | 0.00000 | 0.92 | 11275.65 |
1250 | 2009.05.15 11:59 | close | 623 | 0.01 | 1.79598 | 0.00000 | 1.79105 | -0.97 | 11274.68 |
1251 | 2009.05.15 11:59 | sell | 626 | 0.01 | 1.79590 | 0.00000 | 1.79240 | ||
1252 | 2009.05.15 12:14 | t/p | 626 | 0.01 | 1.79240 | 0.00000 | 1.79240 | 2.40 | 11277.08 |
1253 | 2009.05.18 04:00 | sell | 627 | 0.01 | 1.79910 | 0.00000 | 1.79560 | ||
1254 | 2009.05.18 05:15 | t/p | 627 | 0.01 | 1.79560 | 0.00000 | 1.79560 | 2.40 | 11279.48 |
1255 | 2009.05.19 01:00 | buy | 628 | 0.01 | 1.77278 | 0.00000 | 1.77628 | ||
1256 | 2009.05.19 01:39 | buy | 629 | 0.02 | 1.77063 | 0.00000 | 0.00000 | ||
1257 | 2009.05.19 08:00 | sell | 630 | 0.01 | 1.76100 | 0.00000 | 1.75750 | ||
1258 | 2009.05.19 10:01 | t/p | 630 | 0.01 | 1.75750 | 0.00000 | 1.75750 | 2.40 | 11281.88 |
1259 | 2009.05.19 21:00 | buy | 631 | 0.03 | 1.75913 | 0.00000 | 0.00000 | ||
1260 | 2009.05.20 01:47 | close | 631 | 0.03 | 1.76680 | 0.00000 | 0.00000 | 15.43 | 11297.31 |
1261 | 2009.05.20 01:47 | close | 629 | 0.02 | 1.76680 | 0.00000 | 0.00000 | -5.46 | 11291.84 |
1262 | 2009.05.20 01:47 | close | 628 | 0.01 | 1.76680 | 0.00000 | 1.77628 | -4.20 | 11287.65 |
1263 | 2009.05.20 14:00 | sell | 632 | 0.01 | 1.76840 | 0.00000 | 1.76490 | ||
1264 | 2009.05.20 16:00 | buy | 633 | 0.01 | 1.77188 | 0.00000 | 1.77538 | ||
1265 | 2009.05.20 16:59 | t/p | 633 | 0.01 | 1.77538 | 0.00000 | 1.77538 | 2.40 | 11290.05 |
1266 | 2009.05.20 16:59 | buy | 634 | 0.01 | 1.77583 | 0.00000 | 1.77933 | ||
1267 | 2009.05.20 21:18 | t/p | 634 | 0.01 | 1.77933 | 0.00000 | 1.77933 | 2.39 | 11292.44 |
1268 | 2009.05.21 05:00 | sell | 635 | 0.02 | 1.77590 | 0.00000 | 0.00000 | ||
1269 | 2009.05.21 10:00 | buy | 636 | 0.01 | 1.79088 | 0.00000 | 1.79438 | ||
1270 | 2009.05.21 10:09 | buy | 637 | 0.02 | 1.78883 | 0.00000 | 0.00000 | ||
1271 | 2009.05.21 10:21 | buy | 638 | 0.03 | 1.78683 | 0.00000 | 0.00000 | ||
1272 | 2009.05.21 10:53 | close | 638 | 0.03 | 1.78935 | 0.00000 | 0.00000 | 5.18 | 11297.62 |
1273 | 2009.05.21 10:53 | close | 637 | 0.02 | 1.78935 | 0.00000 | 0.00000 | 0.71 | 11298.33 |
1274 | 2009.05.21 10:53 | close | 636 | 0.01 | 1.78935 | 0.00000 | 1.79438 | -1.05 | 11297.28 |
1275 | 2009.05.21 10:53 | buy | 639 | 0.01 | 1.78968 | 0.00000 | 1.79318 | ||
1276 | 2009.05.21 10:58 | buy | 640 | 0.02 | 1.78763 | 0.00000 | 0.00000 | ||
1277 | 2009.05.21 11:09 | close | 640 | 0.02 | 1.79010 | 0.00000 | 0.00000 | 3.39 | 11300.67 |
1278 | 2009.05.21 11:09 | close | 639 | 0.01 | 1.79010 | 0.00000 | 1.79318 | 0.28 | 11300.95 |
1279 | 2009.05.21 18:00 | sell | 641 | 0.03 | 1.78725 | 0.00000 | 0.00000 | ||
1280 | 2009.05.21 18:04 | sell | 642 | 0.05 | 1.78925 | 0.00000 | 0.00000 | ||
1281 | 2009.05.21 18:09 | sell | 643 | 0.08 | 1.79140 | 0.00000 | 0.00000 | ||
1282 | 2009.05.21 20:30 | close | 643 | 0.08 | 1.78658 | 0.00000 | 0.00000 | 26.40 | 11327.35 |
1283 | 2009.05.21 20:30 | close | 642 | 0.05 | 1.78658 | 0.00000 | 0.00000 | 9.14 | 11336.49 |
1284 | 2009.05.21 20:30 | close | 641 | 0.03 | 1.78658 | 0.00000 | 0.00000 | 1.38 | 11337.87 |
1285 | 2009.05.21 20:30 | close | 635 | 0.02 | 1.78658 | 0.00000 | 0.00000 | -14.63 | 11323.24 |
1286 | 2009.05.21 20:30 | close | 632 | 0.01 | 1.78658 | 0.00000 | 1.76490 | -12.28 | 11310.95 |
1287 | 2009.05.22 06:00 | buy | 644 | 0.01 | 1.78843 | 0.00000 | 1.79193 | ||
1288 | 2009.05.22 06:58 | buy | 645 | 0.02 | 1.78633 | 0.00000 | 0.00000 | ||
1289 | 2009.05.22 07:09 | close | 645 | 0.02 | 1.78885 | 0.00000 | 0.00000 | 3.45 | 11314.40 |
1290 | 2009.05.22 07:09 | close | 644 | 0.01 | 1.78885 | 0.00000 | 1.79193 | 0.29 | 11314.69 |
1291 | 2009.05.22 08:00 | sell | 646 | 0.01 | 1.79065 | 0.00000 | 1.78715 | ||
1292 | 2009.05.22 08:39 | t/p | 646 | 0.01 | 1.78715 | 0.00000 | 1.78715 | 2.40 | 11317.09 |
1293 | 2009.05.22 08:39 | sell | 647 | 0.01 | 1.78640 | 0.00000 | 1.78290 | ||
1294 | 2009.05.22 08:58 | sell | 648 | 0.02 | 1.78840 | 0.00000 | 0.00000 | ||
1295 | 2009.05.22 09:00 | buy | 649 | 0.01 | 1.78843 | 0.00000 | 1.79193 | ||
1296 | 2009.05.22 09:06 | buy | 650 | 0.02 | 1.78643 | 0.00000 | 0.00000 | ||
1297 | 2009.05.22 09:20 | close | 648 | 0.02 | 1.78598 | 0.00000 | 0.00000 | 3.32 | 11320.41 |
1298 | 2009.05.22 09:20 | close | 647 | 0.01 | 1.78598 | 0.00000 | 1.78290 | 0.29 | 11320.70 |
1299 | 2009.05.22 09:48 | close | 650 | 0.02 | 1.78890 | 0.00000 | 0.00000 | 3.38 | 11324.08 |
1300 | 2009.05.22 09:48 | close | 649 | 0.01 | 1.78890 | 0.00000 | 1.79193 | 0.32 | 11324.40 |
1301 | 2009.05.22 09:48 | buy | 651 | 0.01 | 1.78913 | 0.00000 | 1.79263 | ||
1302 | 2009.05.22 12:00 | sell | 652 | 0.01 | 1.78340 | 0.00000 | 1.77990 | ||
1303 | 2009.05.22 12:32 | t/p | 652 | 0.01 | 1.77990 | 0.00000 | 1.77990 | 2.39 | 11326.79 |
1304 | 2009.05.22 12:32 | sell | 653 | 0.01 | 1.77950 | 0.00000 | 1.77600 | ||
1305 | 2009.05.22 12:57 | sell | 654 | 0.02 | 1.78160 | 0.00000 | 0.00000 | ||
1306 | 2009.05.24 21:02 | t/p | 651 | 0.01 | 1.79263 | 0.00000 | 1.79263 | 2.40 | 11329.19 |
1307 | 2009.05.24 21:02 | buy | 655 | 0.01 | 1.79418 | 0.00000 | 1.79768 | ||
1308 | 2009.05.24 21:06 | buy | 656 | 0.02 | 1.79193 | 0.00000 | 0.00000 | ||
1309 | 2009.05.24 21:12 | close | 656 | 0.02 | 1.79455 | 0.00000 | 0.00000 | 3.59 | 11332.78 |
1310 | 2009.05.24 21:12 | close | 655 | 0.01 | 1.79455 | 0.00000 | 1.79768 | 0.25 | 11333.03 |
1311 | 2009.05.24 21:12 | buy | 657 | 0.01 | 1.79503 | 0.00000 | 1.79853 | ||
1312 | 2009.05.24 21:16 | buy | 658 | 0.02 | 1.79288 | 0.00000 | 0.00000 | ||
1313 | 2009.05.24 21:30 | close | 658 | 0.02 | 1.79545 | 0.00000 | 0.00000 | 3.52 | 11336.55 |
1314 | 2009.05.24 21:30 | close | 657 | 0.01 | 1.79545 | 0.00000 | 1.79853 | 0.29 | 11336.84 |
1315 | 2009.05.24 21:31 | buy | 659 | 0.01 | 1.79588 | 0.00000 | 1.79938 | ||
1316 | 2009.05.24 21:32 | buy | 660 | 0.02 | 1.79308 | 0.00000 | 0.00000 | ||
1317 | 2009.05.25 02:38 | close | 660 | 0.02 | 1.79585 | 0.00000 | 0.00000 | 3.58 | 11340.42 |
1318 | 2009.05.25 02:38 | close | 659 | 0.01 | 1.79585 | 0.00000 | 1.79938 | -0.13 | 11340.29 |
1319 | 2009.05.25 10:00 | sell | 661 | 0.03 | 1.79250 | 0.00000 | 0.00000 | ||
1320 | 2009.05.26 00:00 | buy | 662 | 0.01 | 1.79458 | 0.00000 | 1.79808 | ||
1321 | 2009.05.26 01:18 | t/p | 662 | 0.01 | 1.79808 | 0.00000 | 1.79808 | 2.40 | 11342.69 |
1322 | 2009.05.26 09:01 | sell | 663 | 0.05 | 1.79450 | 0.00000 | 0.00000 | ||
1323 | 2009.05.26 09:26 | sell | 664 | 0.08 | 1.79650 | 0.00000 | 0.00000 | ||
1324 | 2009.05.26 13:00 | buy | 665 | 0.01 | 1.79563 | 0.00000 | 1.79913 | ||
1325 | 2009.05.26 14:12 | close | 664 | 0.08 | 1.79218 | 0.00000 | 0.00000 | 23.65 | 11366.34 |
1326 | 2009.05.26 14:12 | close | 663 | 0.05 | 1.79218 | 0.00000 | 0.00000 | 7.94 | 11374.28 |
1327 | 2009.05.26 14:12 | close | 661 | 0.03 | 1.79218 | 0.00000 | 0.00000 | 0.83 | 11375.11 |
1328 | 2009.05.26 14:12 | close | 654 | 0.02 | 1.79218 | 0.00000 | 0.00000 | -14.27 | 11360.84 |
1329 | 2009.05.26 14:12 | close | 653 | 0.01 | 1.79218 | 0.00000 | 1.77600 | -8.57 | 11352.27 |
1330 | 2009.05.26 15:00 | sell | 666 | 0.01 | 1.79035 | 0.00000 | 1.78685 | ||
1331 | 2009.05.26 15:36 | t/p | 666 | 0.01 | 1.78685 | 0.00000 | 1.78685 | 2.39 | 11354.66 |
1332 | 2009.05.26 15:36 | sell | 667 | 0.01 | 1.78650 | 0.00000 | 1.78300 | ||
1333 | 2009.05.26 16:07 | t/p | 667 | 0.01 | 1.78300 | 0.00000 | 1.78300 | 2.40 | 11357.06 |
1334 | 2009.05.27 04:00 | buy | 668 | 0.02 | 1.77553 | 0.00000 | 0.00000 | ||
1335 | 2009.05.27 16:00 | sell | 669 | 0.01 | 1.76830 | 0.00000 | 1.76480 | ||
1336 | 2009.05.27 16:09 | sell | 670 | 0.02 | 1.77030 | 0.00000 | 0.00000 | ||
1337 | 2009.05.27 16:17 | close | 670 | 0.02 | 1.76783 | 0.00000 | 0.00000 | 3.38 | 11360.44 |
1338 | 2009.05.27 16:17 | close | 669 | 0.01 | 1.76783 | 0.00000 | 1.76480 | 0.33 | 11360.77 |
1339 | 2009.05.27 16:17 | sell | 671 | 0.01 | 1.76745 | 0.00000 | 1.76395 | ||
1340 | 2009.05.27 16:25 | sell | 672 | 0.02 | 1.76950 | 0.00000 | 0.00000 | ||
1341 | 2009.05.27 19:19 | close | 668 | 0.02 | 1.78400 | 0.00000 | 0.00000 | 11.60 | 11372.37 |
1342 | 2009.05.27 19:19 | close | 665 | 0.01 | 1.78400 | 0.00000 | 1.79913 | -8.07 | 11364.30 |
1343 | 2009.05.27 20:00 | buy | 673 | 0.01 | 1.78713 | 0.00000 | 1.79063 | ||
1344 | 2009.05.27 20:05 | buy | 674 | 0.02 | 1.78513 | 0.00000 | 0.00000 | ||
1345 | 2009.05.27 20:57 | buy | 675 | 0.03 | 1.78283 | 0.00000 | 0.00000 | ||
1346 | 2009.05.27 20:58 | buy | 676 | 0.05 | 1.78078 | 0.00000 | 0.00000 | ||
1347 | 2009.05.27 20:59 | close | 676 | 0.05 | 1.78360 | 0.00000 | 0.00000 | 9.65 | 11373.95 |
1348 | 2009.05.27 20:59 | close | 675 | 0.03 | 1.78360 | 0.00000 | 0.00000 | 1.58 | 11375.53 |
1349 | 2009.05.27 20:59 | close | 674 | 0.02 | 1.78360 | 0.00000 | 0.00000 | -2.09 | 11373.44 |
1350 | 2009.05.27 20:59 | close | 673 | 0.01 | 1.78360 | 0.00000 | 1.79063 | -2.42 | 11371.02 |
1351 | 2009.05.27 20:59 | buy | 677 | 0.01 | 1.78393 | 0.00000 | 1.78743 | ||
1352 | 2009.05.27 20:59 | buy | 678 | 0.02 | 1.78153 | 0.00000 | 0.00000 | ||
1353 | 2009.05.27 21:14 | close | 678 | 0.02 | 1.78440 | 0.00000 | 0.00000 | 3.92 | 11374.94 |
1354 | 2009.05.27 21:14 | close | 677 | 0.01 | 1.78440 | 0.00000 | 1.78743 | 0.32 | 11375.26 |
1355 | 2009.05.28 03:00 | sell | 679 | 0.03 | 1.77885 | 0.00000 | 0.00000 | ||
1356 | 2009.05.28 03:06 | sell | 680 | 0.05 | 1.78085 | 0.00000 | 0.00000 | ||
1357 | 2009.05.28 04:11 | close | 680 | 0.05 | 1.77613 | 0.00000 | 0.00000 | 16.15 | 11391.41 |
1358 | 2009.05.28 04:11 | close | 679 | 0.03 | 1.77613 | 0.00000 | 0.00000 | 5.58 | 11396.99 |
1359 | 2009.05.28 04:11 | close | 672 | 0.02 | 1.77613 | 0.00000 | 0.00000 | -8.75 | 11388.25 |
1360 | 2009.05.28 04:11 | close | 671 | 0.01 | 1.77613 | 0.00000 | 1.76395 | -5.78 | 11382.46 |
1361 | 2009.05.28 16:00 | buy | 681 | 0.01 | 1.77463 | 0.00000 | 1.77813 | ||
1362 | 2009.05.28 16:13 | t/p | 681 | 0.01 | 1.77813 | 0.00000 | 1.77813 | 2.40 | 11384.86 |
1363 | 2009.05.28 16:13 | buy | 682 | 0.01 | 1.77853 | 0.00000 | 1.78203 | ||
1364 | 2009.05.28 16:47 | t/p | 682 | 0.01 | 1.78203 | 0.00000 | 1.78203 | 2.40 | 11387.26 |
1365 | 2009.05.28 16:48 | buy | 683 | 0.01 | 1.78253 | 0.00000 | 1.78603 | ||
1366 | 2009.05.29 00:00 | sell | 684 | 0.01 | 1.77540 | 0.00000 | 1.77190 | ||
1367 | 2009.05.29 04:40 | t/p | 684 | 0.01 | 1.77190 | 0.00000 | 1.77190 | 2.40 | 11389.66 |
1368 | 2009.05.31 22:00 | sell | 685 | 0.01 | 1.75915 | 0.00000 | 1.75565 | ||
1369 | 2009.05.31 22:35 | sell | 686 | 0.02 | 1.76195 | 0.00000 | 0.00000 | ||
1370 | 2009.05.31 22:36 | sell | 687 | 0.03 | 1.76395 | 0.00000 | 0.00000 | ||
1371 | 2009.05.31 23:00 | close | 687 | 0.03 | 1.76123 | 0.00000 | 0.00000 | 5.59 | 11395.25 |
1372 | 2009.05.31 23:00 | close | 686 | 0.02 | 1.76123 | 0.00000 | 0.00000 | 0.99 | 11396.24 |
1373 | 2009.05.31 23:00 | close | 685 | 0.01 | 1.76123 | 0.00000 | 1.75565 | -1.43 | 11394.81 |
1374 | 2009.06.01 14:00 | buy | 688 | 0.02 | 1.75703 | 0.00000 | 0.00000 | ||
1375 | 2009.06.01 14:01 | buy | 689 | 0.03 | 1.75503 | 0.00000 | 0.00000 | ||
1376 | 2009.06.01 14:02 | buy | 690 | 0.05 | 1.75293 | 0.00000 | 0.00000 | ||
1377 | 2009.06.01 14:12 | buy | 691 | 0.08 | 1.75093 | 0.00000 | 0.00000 | ||
1378 | 2009.06.01 14:25 | buy | 692 | 0.12 | 1.74893 | 0.00000 | 0.00000 | ||
1379 | 2009.06.01 15:06 | close | 692 | 0.12 | 1.75300 | 0.00000 | 0.00000 | 33.42 | 11428.23 |
1380 | 2009.06.01 15:06 | close | 691 | 0.08 | 1.75300 | 0.00000 | 0.00000 | 11.33 | 11439.56 |
1381 | 2009.06.01 15:06 | close | 690 | 0.05 | 1.75300 | 0.00000 | 0.00000 | 0.24 | 11439.80 |
1382 | 2009.06.01 15:06 | close | 689 | 0.03 | 1.75300 | 0.00000 | 0.00000 | -4.17 | 11435.63 |
1383 | 2009.06.01 15:06 | close | 688 | 0.02 | 1.75300 | 0.00000 | 0.00000 | -5.52 | 11430.11 |
1384 | 2009.06.01 15:06 | close | 683 | 0.01 | 1.75300 | 0.00000 | 1.78603 | -20.42 | 11409.69 |
1385 | 2009.06.01 17:00 | sell | 693 | 0.01 | 1.75160 | 0.00000 | 1.74810 | ||
1386 | 2009.06.01 17:52 | t/p | 693 | 0.01 | 1.74810 | 0.00000 | 1.74810 | 2.40 | 11412.09 |
1387 | 2009.06.01 17:52 | sell | 694 | 0.01 | 1.74790 | 0.00000 | 1.74440 | ||
1388 | 2009.06.01 19:58 | t/p | 694 | 0.01 | 1.74440 | 0.00000 | 1.74440 | 2.39 | 11414.48 |
1389 | 2009.06.02 02:00 | buy | 695 | 0.01 | 1.74943 | 0.00000 | 1.75293 | ||
1390 | 2009.06.02 12:00 | sell | 696 | 0.01 | 1.74470 | 0.00000 | 1.74120 | ||
1391 | 2009.06.02 16:00 | t/p | 696 | 0.01 | 1.74120 | 0.00000 | 1.74120 | 2.39 | 11416.87 |
1392 | 2009.06.03 00:00 | buy | 697 | 0.02 | 1.74523 | 0.00000 | 0.00000 | ||
1393 | 2009.06.03 04:00 | sell | 698 | 0.01 | 1.73500 | 0.00000 | 1.73150 | ||
1394 | 2009.06.03 05:54 | t/p | 698 | 0.01 | 1.73150 | 0.00000 | 1.73150 | 2.39 | 11419.26 |
1395 | 2009.06.03 12:00 | buy | 699 | 0.03 | 1.74323 | 0.00000 | 0.00000 | ||
1396 | 2009.06.03 12:14 | buy | 700 | 0.05 | 1.74123 | 0.00000 | 0.00000 | ||
1397 | 2009.06.03 12:52 | close | 700 | 0.05 | 1.74415 | 0.00000 | 0.00000 | 9.99 | 11429.25 |
1398 | 2009.06.03 12:52 | close | 699 | 0.03 | 1.74415 | 0.00000 | 0.00000 | 1.89 | 11431.14 |
1399 | 2009.06.03 12:52 | close | 697 | 0.02 | 1.74415 | 0.00000 | 0.00000 | -1.48 | 11429.66 |
1400 | 2009.06.03 12:52 | close | 695 | 0.01 | 1.74415 | 0.00000 | 1.75293 | -3.72 | 11425.94 |
1401 | 2009.06.03 12:52 | buy | 701 | 0.01 | 1.74423 | 0.00000 | 1.74773 | ||
1402 | 2009.06.03 12:57 | buy | 702 | 0.02 | 1.74208 | 0.00000 | 0.00000 | ||
1403 | 2009.06.03 13:47 | close | 702 | 0.02 | 1.74460 | 0.00000 | 0.00000 | 3.44 | 11429.38 |
1404 | 2009.06.03 13:47 | close | 701 | 0.01 | 1.74460 | 0.00000 | 1.74773 | 0.26 | 11429.64 |
1405 | 2009.06.04 02:00 | sell | 703 | 0.01 | 1.77135 | 0.00000 | 1.76785 | ||
1406 | 2009.06.04 02:21 | t/p | 703 | 0.01 | 1.76785 | 0.00000 | 1.76785 | 2.40 | 11432.04 |
1407 | 2009.06.04 02:21 | sell | 704 | 0.01 | 1.76745 | 0.00000 | 1.76395 | ||
1408 | 2009.06.04 02:30 | sell | 705 | 0.02 | 1.76995 | 0.00000 | 0.00000 | ||
1409 | 2009.06.04 02:30 | close | 705 | 0.02 | 1.76728 | 0.00000 | 0.00000 | 3.66 | 11435.70 |
1410 | 2009.06.04 02:30 | close | 704 | 0.01 | 1.76728 | 0.00000 | 1.76395 | 0.12 | 11435.82 |
1411 | 2009.06.04 02:30 | sell | 706 | 0.01 | 1.76715 | 0.00000 | 1.76365 | ||
1412 | 2009.06.04 02:35 | sell | 707 | 0.02 | 1.76920 | 0.00000 | 0.00000 | ||
1413 | 2009.06.04 06:36 | close | 707 | 0.02 | 1.76668 | 0.00000 | 0.00000 | 3.45 | 11439.27 |
1414 | 2009.06.04 06:36 | close | 706 | 0.01 | 1.76668 | 0.00000 | 1.76365 | 0.32 | 11439.59 |
1415 | 2009.06.04 13:00 | buy | 708 | 0.01 | 1.77303 | 0.00000 | 1.77653 | ||
1416 | 2009.06.04 13:04 | buy | 709 | 0.02 | 1.77103 | 0.00000 | 0.00000 | ||
1417 | 2009.06.04 13:14 | close | 709 | 0.02 | 1.77350 | 0.00000 | 0.00000 | 3.38 | 11442.97 |
1418 | 2009.06.04 13:14 | close | 708 | 0.01 | 1.77350 | 0.00000 | 1.77653 | 0.32 | 11443.29 |
1419 | 2009.06.04 13:14 | buy | 710 | 0.01 | 1.77358 | 0.00000 | 1.77708 | ||
1420 | 2009.06.04 13:48 | t/p | 710 | 0.01 | 1.77708 | 0.00000 | 1.77708 | 2.39 | 11445.68 |
1421 | 2009.06.04 13:48 | buy | 711 | 0.01 | 1.77758 | 0.00000 | 1.78108 | ||
1422 | 2009.06.04 14:11 | t/p | 711 | 0.01 | 1.78108 | 0.00000 | 1.78108 | 2.40 | 11448.08 |
1423 | 2009.06.04 21:00 | sell | 712 | 0.01 | 1.76815 | 0.00000 | 1.76465 | ||
1424 | 2009.06.05 05:05 | t/p | 712 | 0.01 | 1.76465 | 0.00000 | 1.76465 | 2.46 | 11450.54 |
1425 | 2009.06.07 21:01 | buy | 713 | 0.01 | 1.75553 | 0.00000 | 1.75903 | ||
1426 | 2009.06.07 21:13 | buy | 714 | 0.02 | 1.75348 | 0.00000 | 0.00000 | ||
1427 | 2009.06.07 21:16 | close | 714 | 0.02 | 1.75595 | 0.00000 | 0.00000 | 3.38 | 11453.92 |
1428 | 2009.06.07 21:16 | close | 713 | 0.01 | 1.75595 | 0.00000 | 1.75903 | 0.29 | 11454.21 |
1429 | 2009.06.07 21:16 | buy | 715 | 0.01 | 1.75663 | 0.00000 | 1.76013 | ||
1430 | 2009.06.07 21:16 | buy | 716 | 0.02 | 1.75378 | 0.00000 | 0.00000 | ||
1431 | 2009.06.07 21:17 | close | 716 | 0.02 | 1.75680 | 0.00000 | 0.00000 | 4.14 | 11458.35 |
1432 | 2009.06.07 21:17 | close | 715 | 0.01 | 1.75680 | 0.00000 | 1.76013 | 0.12 | 11458.47 |
1433 | 2009.06.07 21:18 | buy | 717 | 0.01 | 1.75613 | 0.00000 | 1.75963 | ||
1434 | 2009.06.07 21:33 | buy | 718 | 0.02 | 1.75378 | 0.00000 | 0.00000 | ||
1435 | 2009.06.07 21:35 | close | 718 | 0.02 | 1.75670 | 0.00000 | 0.00000 | 4.00 | 11462.47 |
1436 | 2009.06.07 21:35 | close | 717 | 0.01 | 1.75670 | 0.00000 | 1.75963 | 0.39 | 11462.86 |
1437 | 2009.06.07 21:35 | buy | 719 | 0.01 | 1.75668 | 0.00000 | 1.76018 | ||
1438 | 2009.06.08 06:00 | sell | 720 | 0.01 | 1.75235 | 0.00000 | 1.74885 | ||
1439 | 2009.06.08 06:07 | sell | 721 | 0.02 | 1.75435 | 0.00000 | 0.00000 | ||
1440 | 2009.06.08 07:29 | t/p | 719 | 0.01 | 1.76018 | 0.00000 | 1.76018 | 2.28 | 11465.14 |
1441 | 2009.06.08 09:00 | buy | 722 | 0.01 | 1.76653 | 0.00000 | 1.77003 | ||
1442 | 2009.06.08 09:10 | buy | 723 | 0.02 | 1.76453 | 0.00000 | 0.00000 | ||
1443 | 2009.06.08 09:26 | buy | 724 | 0.03 | 1.76253 | 0.00000 | 0.00000 | ||
1444 | 2009.06.08 14:59 | close | 724 | 0.03 | 1.76510 | 0.00000 | 0.00000 | 5.27 | 11470.41 |
1445 | 2009.06.08 14:59 | close | 723 | 0.02 | 1.76510 | 0.00000 | 0.00000 | 0.78 | 11471.19 |
1446 | 2009.06.08 14:59 | close | 722 | 0.01 | 1.76510 | 0.00000 | 1.77003 | -0.98 | 11470.21 |
1447 | 2009.06.08 22:00 | sell | 725 | 0.03 | 1.76125 | 0.00000 | 0.00000 | ||
1448 | 2009.06.09 00:37 | close | 725 | 0.03 | 1.75623 | 0.00000 | 0.00000 | 10.48 | 11480.69 |
1449 | 2009.06.09 00:37 | close | 721 | 0.02 | 1.75623 | 0.00000 | 0.00000 | -2.46 | 11478.23 |
1450 | 2009.06.09 00:37 | close | 720 | 0.01 | 1.75623 | 0.00000 | 1.74885 | -2.60 | 11475.63 |
1451 | 2009.06.09 21:00 | buy | 726 | 0.01 | 1.75458 | 0.00000 | 1.75808 | ||
1452 | 2009.06.10 03:00 | sell | 727 | 0.01 | 1.75000 | 0.00000 | 1.74650 | ||
1453 | 2009.06.10 05:32 | t/p | 727 | 0.01 | 1.74650 | 0.00000 | 1.74650 | 2.39 | 11478.02 |
1454 | 2009.06.10 17:00 | buy | 728 | 0.02 | 1.74033 | 0.00000 | 0.00000 | ||
1455 | 2009.06.10 17:41 | close | 728 | 0.02 | 1.74690 | 0.00000 | 0.00000 | 8.99 | 11487.01 |
1456 | 2009.06.10 17:41 | close | 726 | 0.01 | 1.74690 | 0.00000 | 1.75808 | -5.36 | 11481.65 |
1457 | 2009.06.10 17:41 | buy | 729 | 0.01 | 1.74723 | 0.00000 | 1.75073 | ||
1458 | 2009.06.11 02:00 | sell | 730 | 0.01 | 1.72860 | 0.00000 | 1.72510 | ||
1459 | 2009.06.11 02:32 | sell | 731 | 0.02 | 1.73060 | 0.00000 | 0.00000 | ||
1460 | 2009.06.11 07:54 | close | 731 | 0.02 | 1.72783 | 0.00000 | 0.00000 | 3.80 | 11485.45 |
1461 | 2009.06.11 07:54 | close | 730 | 0.01 | 1.72783 | 0.00000 | 1.72510 | 0.52 | 11485.97 |
1462 | 2009.06.11 21:00 | buy | 732 | 0.02 | 1.72153 | 0.00000 | 0.00000 | ||
1463 | 2009.06.12 03:42 | close | 732 | 0.02 | 1.73190 | 0.00000 | 0.00000 | 13.99 | 11499.95 |
1464 | 2009.06.12 03:42 | close | 729 | 0.01 | 1.73190 | 0.00000 | 1.75073 | -10.92 | 11489.04 |
1465 | 2009.06.12 12:00 | sell | 733 | 0.01 | 1.72610 | 0.00000 | 1.72260 | ||
1466 | 2009.06.12 12:33 | sell | 734 | 0.02 | 1.72810 | 0.00000 | 0.00000 | ||
1467 | 2009.06.12 12:51 | sell | 735 | 0.03 | 1.73010 | 0.00000 | 0.00000 | ||
1468 | 2009.06.12 13:35 | close | 735 | 0.03 | 1.72758 | 0.00000 | 0.00000 | 5.17 | 11494.21 |
1469 | 2009.06.12 13:35 | close | 734 | 0.02 | 1.72758 | 0.00000 | 0.00000 | 0.71 | 11494.92 |
1470 | 2009.06.12 13:35 | close | 733 | 0.01 | 1.72758 | 0.00000 | 1.72260 | -1.01 | 11493.91 |
1471 | 2009.06.22 07:00 | sell | 736 | 0.01 | 1.73340 | 0.00000 | 1.72990 | ||
1472 | 2009.06.22 07:05 | sell | 737 | 0.02 | 1.73545 | 0.00000 | 0.00000 | ||
1473 | 2009.06.22 07:49 | sell | 738 | 0.03 | 1.73745 | 0.00000 | 0.00000 | ||
1474 | 2009.06.22 12:00 | buy | 739 | 0.01 | 1.74043 | 0.00000 | 1.74393 | ||
1475 | 2009.06.22 12:35 | t/p | 739 | 0.01 | 1.74393 | 0.00000 | 1.74393 | 2.39 | 11496.30 |
1476 | 2009.06.22 12:35 | buy | 740 | 0.01 | 1.74428 | 0.00000 | 1.74778 | ||
1477 | 2009.06.22 13:36 | t/p | 740 | 0.01 | 1.74778 | 0.00000 | 1.74778 | 2.40 | 11498.70 |
1478 | 2009.06.23 14:00 | sell | 741 | 0.05 | 1.77020 | 0.00000 | 0.00000 | ||
1479 | 2009.06.23 14:00 | sell | 742 | 0.08 | 1.77220 | 0.00000 | 0.00000 | ||
1480 | 2009.06.23 14:13 | sell | 743 | 0.12 | 1.77420 | 0.00000 | 0.00000 | ||
1481 | 2009.06.23 14:20 | sell | 744 | 0.18 | 1.77620 | 0.00000 | 0.00000 | ||
1482 | 2009.06.23 14:29 | sell | 745 | 0.27 | 1.77820 | 0.00000 | 0.00000 | ||
1483 | 2009.06.23 16:47 | close | 745 | 0.27 | 1.77208 | 0.00000 | 0.00000 | 113.11 | 11611.81 |
1484 | 2009.06.23 16:47 | close | 744 | 0.18 | 1.77208 | 0.00000 | 0.00000 | 50.76 | 11662.57 |
1485 | 2009.06.23 16:47 | close | 743 | 0.12 | 1.77208 | 0.00000 | 0.00000 | 17.41 | 11679.98 |
1486 | 2009.06.23 16:47 | close | 742 | 0.08 | 1.77208 | 0.00000 | 0.00000 | 0.66 | 11680.64 |
1487 | 2009.06.23 16:47 | close | 741 | 0.05 | 1.77208 | 0.00000 | 0.00000 | -6.43 | 11674.21 |
1488 | 2009.06.23 16:47 | close | 738 | 0.03 | 1.77208 | 0.00000 | 0.00000 | -70.94 | 11603.26 |
1489 | 2009.06.23 16:47 | close | 737 | 0.02 | 1.77208 | 0.00000 | 0.00000 | -50.04 | 11553.22 |
1490 | 2009.06.23 16:47 | close | 736 | 0.01 | 1.77208 | 0.00000 | 1.72990 | -26.41 | 11526.81 |
1491 | 2009.06.23 17:00 | buy | 746 | 0.01 | 1.77093 | 0.00000 | 1.77443 | ||
1492 | 2009.06.23 17:06 | buy | 747 | 0.02 | 1.76893 | 0.00000 | 0.00000 | ||
1493 | 2009.06.23 17:38 | close | 747 | 0.02 | 1.77145 | 0.00000 | 0.00000 | 3.45 | 11530.26 |
1494 | 2009.06.23 17:38 | close | 746 | 0.01 | 1.77145 | 0.00000 | 1.77443 | 0.36 | 11530.62 |
1495 | 2009.06.23 17:38 | buy | 748 | 0.01 | 1.77178 | 0.00000 | 1.77528 | ||
1496 | 2009.06.23 18:00 | sell | 749 | 0.01 | 1.77475 | 0.00000 | 1.77125 | ||
1497 | 2009.06.23 18:01 | t/p | 748 | 0.01 | 1.77528 | 0.00000 | 1.77528 | 2.40 | 11533.02 |
1498 | 2009.06.23 18:13 | t/p | 749 | 0.01 | 1.77125 | 0.00000 | 1.77125 | 2.39 | 11535.41 |
1499 | 2009.06.23 18:13 | sell | 750 | 0.01 | 1.77025 | 0.00000 | 1.76675 | ||
1500 | 2009.06.24 07:09 | t/p | 750 | 0.01 | 1.76675 | 0.00000 | 1.76675 | 2.45 | 11537.86 |
1501 | 2009.06.24 22:00 | buy | 751 | 0.01 | 1.74883 | 0.00000 | 1.75233 | ||
1502 | 2009.06.24 22:50 | buy | 752 | 0.02 | 1.74668 | 0.00000 | 0.00000 | ||
1503 | 2009.06.24 23:17 | close | 752 | 0.02 | 1.74920 | 0.00000 | 0.00000 | 3.45 | 11541.31 |
1504 | 2009.06.24 23:17 | close | 751 | 0.01 | 1.74920 | 0.00000 | 1.75233 | 0.25 | 11541.56 |
1505 | 2009.06.25 06:00 | sell | 753 | 0.01 | 1.74615 | 0.00000 | 1.74265 | ||
1506 | 2009.06.25 06:20 | sell | 754 | 0.02 | 1.74815 | 0.00000 | 0.00000 | ||
1507 | 2009.06.25 06:48 | close | 754 | 0.02 | 1.74568 | 0.00000 | 0.00000 | 3.38 | 11544.94 |
1508 | 2009.06.25 06:48 | close | 753 | 0.01 | 1.74568 | 0.00000 | 1.74265 | 0.32 | 11545.26 |
1509 | 2009.06.25 06:48 | sell | 755 | 0.01 | 1.74545 | 0.00000 | 1.74195 | ||
1510 | 2009.06.25 09:00 | buy | 756 | 0.01 | 1.75023 | 0.00000 | 1.75373 | ||
1511 | 2009.06.25 09:58 | buy | 757 | 0.02 | 1.74813 | 0.00000 | 0.00000 | ||
1512 | 2009.06.25 10:27 | close | 757 | 0.02 | 1.75060 | 0.00000 | 0.00000 | 3.38 | 11548.64 |
1513 | 2009.06.25 10:27 | close | 756 | 0.01 | 1.75060 | 0.00000 | 1.75373 | 0.26 | 11548.90 |
1514 | 2009.06.26 15:00 | buy | 758 | 0.01 | 1.74328 | 0.00000 | 1.74678 | ||
1515 | 2009.06.26 18:08 | t/p | 755 | 0.01 | 1.74195 | 0.00000 | 1.74195 | 2.46 | 11551.35 |
1516 | 2009.06.29 01:05 | t/p | 758 | 0.01 | 1.74678 | 0.00000 | 1.74678 | 2.28 | 11553.63 |
1517 | 2009.06.29 02:00 | buy | 759 | 0.01 | 1.74843 | 0.00000 | 1.75193 | ||
1518 | 2009.06.29 05:26 | t/p | 759 | 0.01 | 1.75193 | 0.00000 | 1.75193 | 2.40 | 11556.03 |
1519 | 2009.06.29 11:00 | sell | 760 | 0.01 | 1.74490 | 0.00000 | 1.74140 | ||
1520 | 2009.06.29 17:57 | t/p | 760 | 0.01 | 1.74140 | 0.00000 | 1.74140 | 2.40 | 11558.43 |
1521 | 2009.06.30 06:00 | buy | 761 | 0.01 | 1.73873 | 0.00000 | 1.74223 | ||
1522 | 2009.06.30 06:02 | buy | 762 | 0.02 | 1.73673 | 0.00000 | 0.00000 | ||
1523 | 2009.06.30 06:35 | close | 762 | 0.02 | 1.73930 | 0.00000 | 0.00000 | 3.52 | 11561.95 |
1524 | 2009.06.30 06:35 | close | 761 | 0.01 | 1.73930 | 0.00000 | 1.74223 | 0.39 | 11562.34 |
1525 | 2009.06.30 06:35 | buy | 763 | 0.01 | 1.73963 | 0.00000 | 1.74313 | ||
1526 | 2009.06.30 06:57 | buy | 764 | 0.02 | 1.73763 | 0.00000 | 0.00000 | ||
1527 | 2009.06.30 08:00 | sell | 765 | 0.01 | 1.73740 | 0.00000 | 1.73390 | ||
1528 | 2009.06.30 08:56 | t/p | 765 | 0.01 | 1.73390 | 0.00000 | 1.73390 | 2.40 | 11564.74 |
1529 | 2009.06.30 08:56 | sell | 766 | 0.01 | 1.73350 | 0.00000 | 1.73000 | ||
1530 | 2009.06.30 14:06 | close | 764 | 0.02 | 1.74010 | 0.00000 | 0.00000 | 3.39 | 11568.13 |
1531 | 2009.06.30 14:06 | close | 763 | 0.01 | 1.74010 | 0.00000 | 1.74313 | 0.32 | 11568.45 |
1532 | 2009.06.30 17:00 | buy | 767 | 0.01 | 1.74018 | 0.00000 | 1.74368 | ||
1533 | 2009.07.01 05:20 | t/p | 767 | 0.01 | 1.74368 | 0.00000 | 1.74368 | 2.28 | 11570.74 |
1534 | 2009.07.01 23:00 | sell | 768 | 0.02 | 1.74720 | 0.00000 | 0.00000 | ||
1535 | 2009.07.01 23:28 | sell | 769 | 0.03 | 1.74920 | 0.00000 | 0.00000 | ||
1536 | 2009.07.02 04:00 | buy | 770 | 0.01 | 1.75263 | 0.00000 | 1.75613 | ||
1537 | 2009.07.02 05:09 | t/p | 770 | 0.01 | 1.75613 | 0.00000 | 1.75613 | 2.39 | 11573.13 |
1538 | 2009.07.02 13:00 | sell | 771 | 0.05 | 1.75760 | 0.00000 | 0.00000 | ||
1539 | 2009.07.02 13:04 | sell | 772 | 0.08 | 1.75960 | 0.00000 | 0.00000 | ||
1540 | 2009.07.02 13:06 | sell | 773 | 0.12 | 1.76160 | 0.00000 | 0.00000 | ||
1541 | 2009.07.02 13:40 | sell | 774 | 0.18 | 1.76385 | 0.00000 | 0.00000 | ||
1542 | 2009.07.02 13:40 | sell | 775 | 0.27 | 1.76600 | 0.00000 | 0.00000 | ||
1543 | 2009.07.02 14:00 | buy | 776 | 0.01 | 1.76268 | 0.00000 | 1.76618 | ||
1544 | 2009.07.02 14:00 | close | 775 | 0.27 | 1.76148 | 0.00000 | 0.00000 | 83.54 | 11656.67 |
1545 | 2009.07.02 14:00 | close | 774 | 0.18 | 1.76148 | 0.00000 | 0.00000 | 29.20 | 11685.87 |
1546 | 2009.07.02 14:00 | close | 773 | 0.12 | 1.76148 | 0.00000 | 0.00000 | 0.98 | 11686.85 |
1547 | 2009.07.02 14:00 | close | 772 | 0.08 | 1.76148 | 0.00000 | 0.00000 | -10.30 | 11676.55 |
1548 | 2009.07.02 14:00 | close | 771 | 0.05 | 1.76148 | 0.00000 | 0.00000 | -13.28 | 11663.27 |
1549 | 2009.07.02 14:00 | close | 769 | 0.03 | 1.76148 | 0.00000 | 0.00000 | -24.72 | 11638.55 |
1550 | 2009.07.02 14:00 | close | 768 | 0.02 | 1.76148 | 0.00000 | 0.00000 | -19.22 | 11619.33 |
1551 | 2009.07.02 14:00 | close | 766 | 0.01 | 1.76148 | 0.00000 | 1.73000 | -18.93 | 11600.40 |
1552 | 2009.07.02 14:34 | buy | 777 | 0.02 | 1.76043 | 0.00000 | 0.00000 | ||
1553 | 2009.07.02 14:59 | close | 777 | 0.02 | 1.76305 | 0.00000 | 0.00000 | 3.59 | 11603.99 |
1554 | 2009.07.02 14:59 | close | 776 | 0.01 | 1.76305 | 0.00000 | 1.76618 | 0.25 | 11604.24 |
1555 | 2009.07.02 14:59 | buy | 778 | 0.01 | 1.76288 | 0.00000 | 1.76638 | ||
1556 | 2009.07.03 00:00 | sell | 779 | 0.01 | 1.76090 | 0.00000 | 1.75740 | ||
1557 | 2009.07.03 01:39 | t/p | 779 | 0.01 | 1.75740 | 0.00000 | 1.75740 | 2.39 | 11606.63 |
1558 | 2009.07.05 21:01 | sell | 780 | 0.01 | 1.75530 | 0.00000 | 1.75180 | ||
1559 | 2009.07.05 22:00 | buy | 781 | 0.02 | 1.75558 | 0.00000 | 0.00000 | ||
1560 | 2009.07.05 22:44 | close | 781 | 0.02 | 1.75990 | 0.00000 | 0.00000 | 5.91 | 11612.54 |
1561 | 2009.07.05 22:44 | close | 778 | 0.01 | 1.75990 | 0.00000 | 1.76638 | -2.15 | 11610.40 |
1562 | 2009.07.05 22:44 | buy | 782 | 0.01 | 1.76043 | 0.00000 | 1.76393 | ||
1563 | 2009.07.05 22:47 | buy | 783 | 0.02 | 1.75843 | 0.00000 | 0.00000 | ||
1564 | 2009.07.06 01:54 | close | 783 | 0.02 | 1.76085 | 0.00000 | 0.00000 | 3.10 | 11613.49 |
1565 | 2009.07.06 01:54 | close | 782 | 0.01 | 1.76085 | 0.00000 | 1.76393 | 0.17 | 11613.66 |
1566 | 2009.07.06 13:00 | sell | 784 | 0.02 | 1.75930 | 0.00000 | 0.00000 | ||
1567 | 2009.07.06 13:05 | sell | 785 | 0.03 | 1.76130 | 0.00000 | 0.00000 | ||
1568 | 2009.07.06 13:49 | close | 785 | 0.03 | 1.75798 | 0.00000 | 0.00000 | 6.82 | 11620.48 |
1569 | 2009.07.06 13:49 | close | 784 | 0.02 | 1.75798 | 0.00000 | 0.00000 | 1.81 | 11622.29 |
1570 | 2009.07.06 13:49 | close | 780 | 0.01 | 1.75798 | 0.00000 | 1.75180 | -1.77 | 11620.52 |
1571 | 2009.07.06 13:49 | sell | 786 | 0.01 | 1.75780 | 0.00000 | 1.75430 | ||
1572 | 2009.07.06 19:58 | t/p | 786 | 0.01 | 1.75430 | 0.00000 | 1.75430 | 2.39 | 11622.91 |
1573 | 2009.07.07 16:00 | buy | 787 | 0.01 | 1.75418 | 0.00000 | 1.75768 | ||
1574 | 2009.07.07 18:51 | t/p | 787 | 0.01 | 1.75768 | 0.00000 | 1.75768 | 2.40 | 11625.31 |
1575 | 2009.07.08 08:00 | sell | 788 | 0.01 | 1.76935 | 0.00000 | 1.76585 | ||
1576 | 2009.07.08 08:14 | sell | 789 | 0.02 | 1.77145 | 0.00000 | 0.00000 | ||
1577 | 2009.07.08 08:32 | close | 789 | 0.02 | 1.76893 | 0.00000 | 0.00000 | 3.45 | 11628.76 |
1578 | 2009.07.08 08:32 | close | 788 | 0.01 | 1.76893 | 0.00000 | 1.76585 | 0.29 | 11629.05 |
1579 | 2009.07.08 08:32 | sell | 790 | 0.01 | 1.76860 | 0.00000 | 1.76510 | ||
1580 | 2009.07.08 13:00 | buy | 791 | 0.01 | 1.76913 | 0.00000 | 1.77263 | ||
1581 | 2009.07.08 13:00 | buy | 792 | 0.02 | 1.76713 | 0.00000 | 0.00000 | ||
1582 | 2009.07.08 13:49 | buy | 793 | 0.03 | 1.76513 | 0.00000 | 0.00000 | ||
1583 | 2009.07.08 13:49 | t/p | 790 | 0.01 | 1.76510 | 0.00000 | 1.76510 | 2.39 | 11631.44 |
1584 | 2009.07.08 13:57 | close | 793 | 0.03 | 1.76765 | 0.00000 | 0.00000 | 5.17 | 11636.61 |
1585 | 2009.07.08 13:57 | close | 792 | 0.02 | 1.76765 | 0.00000 | 0.00000 | 0.72 | 11637.33 |
1586 | 2009.07.08 13:57 | close | 791 | 0.01 | 1.76765 | 0.00000 | 1.77263 | -1.01 | 11636.32 |
1587 | 2009.07.08 13:57 | buy | 794 | 0.01 | 1.76788 | 0.00000 | 1.77138 | ||
1588 | 2009.07.08 14:00 | sell | 795 | 0.01 | 1.76785 | 0.00000 | 1.76435 | ||
1589 | 2009.07.08 14:55 | sell | 796 | 0.02 | 1.76985 | 0.00000 | 0.00000 | ||
1590 | 2009.07.08 15:06 | t/p | 794 | 0.01 | 1.77138 | 0.00000 | 1.77138 | 2.40 | 11638.72 |
1591 | 2009.07.08 17:00 | buy | 797 | 0.01 | 1.78808 | 0.00000 | 1.79158 | ||
1592 | 2009.07.08 17:05 | buy | 798 | 0.02 | 1.78598 | 0.00000 | 0.00000 | ||
1593 | 2009.07.08 17:16 | buy | 799 | 0.03 | 1.78398 | 0.00000 | 0.00000 | ||
1594 | 2009.07.08 17:38 | close | 799 | 0.03 | 1.78655 | 0.00000 | 0.00000 | 5.28 | 11644.00 |
1595 | 2009.07.08 17:38 | close | 798 | 0.02 | 1.78655 | 0.00000 | 0.00000 | 0.78 | 11644.78 |
1596 | 2009.07.08 17:38 | close | 797 | 0.01 | 1.78655 | 0.00000 | 1.79158 | -1.05 | 11643.73 |
1597 | 2009.07.08 17:38 | buy | 800 | 0.01 | 1.78688 | 0.00000 | 1.79038 | ||
1598 | 2009.07.08 18:09 | t/p | 800 | 0.01 | 1.79038 | 0.00000 | 1.79038 | 2.39 | 11646.12 |
1599 | 2009.07.09 02:00 | sell | 801 | 0.03 | 1.78010 | 0.00000 | 0.00000 | ||
1600 | 2009.07.09 13:00 | buy | 802 | 0.01 | 1.78253 | 0.00000 | 1.78603 | ||
1601 | 2009.07.09 13:40 | t/p | 802 | 0.01 | 1.78603 | 0.00000 | 1.78603 | 2.40 | 11648.52 |
1602 | 2009.07.09 13:40 | buy | 803 | 0.01 | 1.78638 | 0.00000 | 1.78988 | ||
1603 | 2009.07.09 13:57 | buy | 804 | 0.02 | 1.78428 | 0.00000 | 0.00000 | ||
1604 | 2009.07.09 14:25 | close | 804 | 0.02 | 1.78675 | 0.00000 | 0.00000 | 3.38 | 11651.90 |
1605 | 2009.07.09 14:25 | close | 803 | 0.01 | 1.78675 | 0.00000 | 1.78988 | 0.25 | 11652.15 |
1606 | 2009.07.10 01:00 | sell | 805 | 0.05 | 1.78535 | 0.00000 | 0.00000 | ||
1607 | 2009.07.10 01:29 | sell | 806 | 0.08 | 1.78745 | 0.00000 | 0.00000 | ||
1608 | 2009.07.10 10:00 | buy | 807 | 0.01 | 1.78978 | 0.00000 | 1.79328 | ||
1609 | 2009.07.10 11:47 | t/p | 807 | 0.01 | 1.79328 | 0.00000 | 1.79328 | 2.40 | 11654.55 |
1610 | 2009.07.12 21:01 | sell | 808 | 0.12 | 1.79020 | 0.00000 | 0.00000 | ||
1611 | 2009.07.13 06:00 | buy | 809 | 0.01 | 1.79643 | 0.00000 | 1.79993 | ||
1612 | 2009.07.13 06:44 | t/p | 809 | 0.01 | 1.79993 | 0.00000 | 1.79993 | 2.40 | 11656.95 |
1613 | 2009.07.13 06:44 | buy | 810 | 0.01 | 1.80043 | 0.00000 | 1.80393 | ||
1614 | 2009.07.13 08:56 | t/p | 810 | 0.01 | 1.80393 | 0.00000 | 1.80393 | 2.40 | 11659.35 |
1615 | 2009.07.13 16:24 | sell | 811 | 0.18 | 1.79225 | 0.00000 | 0.00000 | ||
1616 | 2009.07.13 17:58 | close | 811 | 0.18 | 1.78758 | 0.00000 | 0.00000 | 57.54 | 11716.89 |
1617 | 2009.07.13 17:58 | close | 808 | 0.12 | 1.78758 | 0.00000 | 0.00000 | 22.19 | 11739.08 |
1618 | 2009.07.13 17:58 | close | 806 | 0.08 | 1.78758 | 0.00000 | 0.00000 | -0.27 | 11738.81 |
1619 | 2009.07.13 17:58 | close | 805 | 0.05 | 1.78758 | 0.00000 | 0.00000 | -7.35 | 11731.46 |
1620 | 2009.07.13 17:58 | close | 801 | 0.03 | 1.78758 | 0.00000 | 0.00000 | -15.03 | 11716.43 |
1621 | 2009.07.13 17:58 | close | 796 | 0.02 | 1.78758 | 0.00000 | 0.00000 | -23.71 | 11692.72 |
1622 | 2009.07.13 17:58 | close | 795 | 0.01 | 1.78758 | 0.00000 | 1.76435 | -13.23 | 11679.49 |
1623 | 2009.07.15 05:00 | buy | 812 | 0.01 | 1.76118 | 0.00000 | 1.76468 | ||
1624 | 2009.07.15 06:49 | t/p | 812 | 0.01 | 1.76468 | 0.00000 | 1.76468 | 2.40 | 11681.89 |
1625 | 2009.07.15 13:00 | sell | 813 | 0.01 | 1.75730 | 0.00000 | 1.75380 | ||
1626 | 2009.07.15 15:35 | t/p | 813 | 0.01 | 1.75380 | 0.00000 | 1.75380 | 2.40 | 11684.29 |
1627 | 2009.07.15 23:00 | buy | 814 | 0.01 | 1.75713 | 0.00000 | 1.76063 | ||
1628 | 2009.07.16 03:19 | t/p | 814 | 0.01 | 1.76063 | 0.00000 | 1.76063 | 2.07 | 11686.35 |
1629 | 2009.07.16 13:00 | sell | 815 | 0.01 | 1.76065 | 0.00000 | 1.75715 | ||
1630 | 2009.07.16 13:21 | sell | 816 | 0.02 | 1.76285 | 0.00000 | 0.00000 | ||
1631 | 2009.07.16 13:41 | close | 816 | 0.02 | 1.76033 | 0.00000 | 0.00000 | 3.45 | 11689.80 |
1632 | 2009.07.16 13:41 | close | 815 | 0.01 | 1.76033 | 0.00000 | 1.75715 | 0.22 | 11690.02 |
1633 | 2009.07.16 13:41 | sell | 817 | 0.01 | 1.76010 | 0.00000 | 1.75660 | ||
1634 | 2009.07.16 18:59 | t/p | 817 | 0.01 | 1.75660 | 0.00000 | 1.75660 | 2.40 | 11692.42 |
1635 | 2009.07.17 02:00 | buy | 818 | 0.01 | 1.76328 | 0.00000 | 1.76678 | ||
1636 | 2009.07.17 11:00 | sell | 819 | 0.01 | 1.76120 | 0.00000 | 1.75770 | ||
1637 | 2009.07.17 11:16 | sell | 820 | 0.02 | 1.76320 | 0.00000 | 0.00000 | ||
1638 | 2009.07.17 12:30 | close | 820 | 0.02 | 1.76068 | 0.00000 | 0.00000 | 3.45 | 11695.87 |
1639 | 2009.07.17 12:30 | close | 819 | 0.01 | 1.76068 | 0.00000 | 1.75770 | 0.35 | 11696.22 |
1640 | 2009.07.21 02:00 | buy | 821 | 0.02 | 1.74943 | 0.00000 | 0.00000 | ||
1641 | 2009.07.21 11:00 | sell | 822 | 0.01 | 1.74755 | 0.00000 | 1.74405 | ||
1642 | 2009.07.21 12:14 | t/p | 822 | 0.01 | 1.74405 | 0.00000 | 1.74405 | 2.39 | 11698.61 |
1643 | 2009.07.21 18:00 | buy | 823 | 0.03 | 1.74743 | 0.00000 | 0.00000 | ||
1644 | 2009.07.21 18:16 | buy | 824 | 0.05 | 1.74543 | 0.00000 | 0.00000 | ||
1645 | 2009.07.21 21:00 | sell | 825 | 0.01 | 1.73815 | 0.00000 | 1.73465 | ||
1646 | 2009.07.21 21:36 | sell | 826 | 0.02 | 1.74020 | 0.00000 | 0.00000 | ||
1647 | 2009.07.22 01:59 | close | 826 | 0.02 | 1.73773 | 0.00000 | 0.00000 | 3.49 | 11702.11 |
1648 | 2009.07.22 01:59 | close | 825 | 0.01 | 1.73773 | 0.00000 | 1.73465 | 0.35 | 11702.45 |
1649 | 2009.07.22 08:00 | buy | 827 | 0.08 | 1.74148 | 0.00000 | 0.00000 | ||
1650 | 2009.07.22 09:10 | close | 827 | 0.08 | 1.74630 | 0.00000 | 0.00000 | 26.38 | 11728.83 |
1651 | 2009.07.22 09:10 | close | 824 | 0.05 | 1.74630 | 0.00000 | 0.00000 | 2.44 | 11731.27 |
1652 | 2009.07.22 09:10 | close | 823 | 0.03 | 1.74630 | 0.00000 | 0.00000 | -2.64 | 11728.63 |
1653 | 2009.07.22 09:10 | close | 821 | 0.02 | 1.74630 | 0.00000 | 0.00000 | -4.49 | 11724.13 |
1654 | 2009.07.22 09:10 | close | 818 | 0.01 | 1.74630 | 0.00000 | 1.76678 | -11.94 | 11712.19 |
1655 | 2009.07.22 18:00 | sell | 828 | 0.01 | 1.73850 | 0.00000 | 1.73500 | ||
1656 | 2009.07.23 02:00 | buy | 829 | 0.01 | 1.73973 | 0.00000 | 1.74323 | ||
1657 | 2009.07.23 03:09 | sell | 830 | 0.02 | 1.74055 | 0.00000 | 0.00000 | ||
1658 | 2009.07.23 06:14 | close | 830 | 0.02 | 1.73803 | 0.00000 | 0.00000 | 3.45 | 11715.64 |
1659 | 2009.07.23 06:14 | close | 828 | 0.01 | 1.73803 | 0.00000 | 1.73500 | 0.49 | 11716.13 |
1660 | 2009.07.23 20:38 | t/p | 829 | 0.01 | 1.74323 | 0.00000 | 1.74323 | 2.39 | 11718.52 |
1661 | 2009.07.24 01:00 | sell | 831 | 0.01 | 1.73915 | 0.00000 | 1.73565 | ||
1662 | 2009.07.24 09:00 | buy | 832 | 0.01 | 1.73978 | 0.00000 | 1.74328 | ||
1663 | 2009.07.24 13:56 | t/p | 832 | 0.01 | 1.74328 | 0.00000 | 1.74328 | 2.40 | 11720.92 |
1664 | 2009.07.27 00:57 | t/p | 831 | 0.01 | 1.73565 | 0.00000 | 1.73565 | 2.45 | 11723.36 |
1665 | 2009.07.27 16:00 | buy | 833 | 0.01 | 1.73103 | 0.00000 | 1.73453 | ||
1666 | 2009.07.27 17:00 | sell | 834 | 0.01 | 1.73020 | 0.00000 | 1.72670 | ||
1667 | 2009.07.27 17:19 | sell | 835 | 0.02 | 1.73220 | 0.00000 | 0.00000 | ||
1668 | 2009.07.27 21:00 | close | 835 | 0.02 | 1.72963 | 0.00000 | 0.00000 | 3.52 | 11726.88 |
1669 | 2009.07.27 21:00 | close | 834 | 0.01 | 1.72963 | 0.00000 | 1.72670 | 0.39 | 11727.27 |
1670 | 2009.07.28 05:00 | sell | 836 | 0.01 | 1.72055 | 0.00000 | 1.71705 | ||
1671 | 2009.07.28 07:23 | t/p | 836 | 0.01 | 1.71705 | 0.00000 | 1.71705 | 2.39 | 11729.66 |
1672 | 2009.07.28 18:00 | buy | 837 | 0.02 | 1.71518 | 0.00000 | 0.00000 | ||
1673 | 2009.07.28 18:31 | buy | 838 | 0.03 | 1.71313 | 0.00000 | 0.00000 | ||
1674 | 2009.07.28 22:59 | close | 838 | 0.03 | 1.71810 | 0.00000 | 0.00000 | 10.20 | 11739.86 |
1675 | 2009.07.28 22:59 | close | 837 | 0.02 | 1.71810 | 0.00000 | 0.00000 | 3.99 | 11743.85 |
1676 | 2009.07.28 22:59 | close | 833 | 0.01 | 1.71810 | 0.00000 | 1.73453 | -8.96 | 11734.90 |
1677 | 2009.07.29 15:00 | sell | 839 | 0.01 | 1.71815 | 0.00000 | 1.71465 | ||
1678 | 2009.07.29 15:15 | sell | 840 | 0.02 | 1.72020 | 0.00000 | 0.00000 | ||
1679 | 2009.07.29 15:25 | sell | 841 | 0.03 | 1.72220 | 0.00000 | 0.00000 | ||
1680 | 2009.07.29 15:34 | close | 841 | 0.03 | 1.71968 | 0.00000 | 0.00000 | 5.18 | 11740.08 |
1681 | 2009.07.29 15:34 | close | 840 | 0.02 | 1.71968 | 0.00000 | 0.00000 | 0.71 | 11740.79 |
1682 | 2009.07.29 15:34 | close | 839 | 0.01 | 1.71968 | 0.00000 | 1.71465 | -1.05 | 11739.74 |
1683 | 2009.07.29 15:34 | sell | 842 | 0.01 | 1.71975 | 0.00000 | 1.71625 | ||
1684 | 2009.07.29 15:43 | sell | 843 | 0.02 | 1.72185 | 0.00000 | 0.00000 | ||
1685 | 2009.07.29 15:58 | close | 843 | 0.02 | 1.71928 | 0.00000 | 0.00000 | 3.52 | 11743.26 |
1686 | 2009.07.29 15:58 | close | 842 | 0.01 | 1.71928 | 0.00000 | 1.71625 | 0.33 | 11743.59 |
1687 | 2009.07.29 15:58 | sell | 844 | 0.01 | 1.71910 | 0.00000 | 1.71560 | ||
1688 | 2009.07.30 05:44 | t/p | 844 | 0.01 | 1.71560 | 0.00000 | 1.71560 | 2.56 | 11746.14 |
1689 | 2009.07.30 21:00 | buy | 845 | 0.01 | 1.70463 | 0.00000 | 1.70813 | ||
1690 | 2009.07.31 00:41 | t/p | 845 | 0.01 | 1.70813 | 0.00000 | 1.70813 | 2.28 | 11748.43 |
1691 | 2009.07.31 08:00 | sell | 846 | 0.01 | 1.70440 | 0.00000 | 1.70090 | ||
1692 | 2009.07.31 08:18 | sell | 847 | 0.02 | 1.70645 | 0.00000 | 0.00000 | ||
1693 | 2009.07.31 08:41 | close | 847 | 0.02 | 1.70393 | 0.00000 | 0.00000 | 3.45 | 11751.88 |
1694 | 2009.07.31 08:41 | close | 846 | 0.01 | 1.70393 | 0.00000 | 1.70090 | 0.32 | 11752.20 |
1695 | 2009.07.31 08:41 | sell | 848 | 0.01 | 1.70365 | 0.00000 | 1.70015 | ||
1696 | 2009.07.31 13:00 | buy | 849 | 0.01 | 1.71078 | 0.00000 | 1.71428 | ||
1697 | 2009.07.31 13:17 | buy | 850 | 0.02 | 1.70873 | 0.00000 | 0.00000 | ||
1698 | 2009.07.31 13:42 | buy | 851 | 0.03 | 1.70648 | 0.00000 | 0.00000 | ||
1699 | 2009.07.31 13:49 | close | 851 | 0.03 | 1.70915 | 0.00000 | 0.00000 | 5.48 | 11757.68 |
1700 | 2009.07.31 13:49 | close | 850 | 0.02 | 1.70915 | 0.00000 | 0.00000 | 0.58 | 11758.26 |
1701 | 2009.07.31 13:49 | close | 849 | 0.01 | 1.70915 | 0.00000 | 1.71428 | -1.12 | 11757.14 |
1702 | 2009.07.31 13:49 | buy | 852 | 0.01 | 1.70958 | 0.00000 | 1.71308 | ||
1703 | 2009.07.31 13:58 | buy | 853 | 0.02 | 1.70758 | 0.00000 | 0.00000 | ||
1704 | 2009.07.31 14:01 | close | 853 | 0.02 | 1.71000 | 0.00000 | 0.00000 | 3.31 | 11760.45 |
1705 | 2009.07.31 14:01 | close | 852 | 0.01 | 1.71000 | 0.00000 | 1.71308 | 0.28 | 11760.73 |
1706 | 2009.08.02 21:01 | sell | 854 | 0.02 | 1.70645 | 0.00000 | 0.00000 | ||
1707 | 2009.08.02 21:27 | sell | 855 | 0.03 | 1.70845 | 0.00000 | 0.00000 | ||
1708 | 2009.08.02 21:48 | close | 855 | 0.03 | 1.70573 | 0.00000 | 0.00000 | 5.58 | 11766.31 |
1709 | 2009.08.02 21:48 | close | 854 | 0.02 | 1.70573 | 0.00000 | 0.00000 | 0.98 | 11767.29 |
1710 | 2009.08.02 21:48 | close | 848 | 0.01 | 1.70573 | 0.00000 | 1.70015 | -1.42 | 11765.87 |
1711 | 2009.11.02 04:00 | sell | 856 | 0.01 | 1.63335 | 0.00000 | 1.62985 | ||
1712 | 2009.11.02 07:00 | t/p | 856 | 0.01 | 1.62985 | 0.00000 | 1.62985 | 2.39 | 11768.26 |
1713 | 2009.11.02 15:00 | buy | 857 | 0.01 | 1.63253 | 0.00000 | 1.63603 | ||
1714 | 2009.11.02 15:00 | buy | 858 | 0.02 | 1.63023 | 0.00000 | 0.00000 | ||
1715 | 2009.11.02 15:03 | buy | 859 | 0.03 | 1.62818 | 0.00000 | 0.00000 | ||
1716 | 2009.11.02 15:57 | close | 859 | 0.03 | 1.63075 | 0.00000 | 0.00000 | 5.28 | 11773.54 |
1717 | 2009.11.02 15:57 | close | 858 | 0.02 | 1.63075 | 0.00000 | 0.00000 | 0.71 | 11774.25 |
1718 | 2009.11.02 15:57 | close | 857 | 0.01 | 1.63075 | 0.00000 | 1.63603 | -1.22 | 11773.03 |
1719 | 2009.11.02 15:57 | buy | 860 | 0.01 | 1.63093 | 0.00000 | 1.63443 | ||
1720 | 2009.11.02 17:07 | t/p | 860 | 0.01 | 1.63443 | 0.00000 | 1.63443 | 2.40 | 11775.43 |
1721 | 2009.11.03 00:00 | sell | 861 | 0.01 | 1.63190 | 0.00000 | 1.62840 | ||
1722 | 2009.11.03 03:02 | t/p | 861 | 0.01 | 1.62840 | 0.00000 | 1.62840 | 2.40 | 11777.83 |
1723 | 2009.11.03 06:00 | buy | 862 | 0.01 | 1.63813 | 0.00000 | 1.64163 | ||
1724 | 2009.11.03 07:01 | t/p | 862 | 0.01 | 1.64163 | 0.00000 | 1.64163 | 2.40 | 11780.23 |
1725 | 2009.11.03 14:00 | sell | 863 | 0.01 | 1.63615 | 0.00000 | 1.63265 | ||
1726 | 2009.11.03 14:42 | t/p | 863 | 0.01 | 1.63265 | 0.00000 | 1.63265 | 2.40 | 11782.63 |
1727 | 2009.11.03 14:42 | sell | 864 | 0.01 | 1.63220 | 0.00000 | 1.62870 | ||
1728 | 2009.11.03 15:44 | t/p | 864 | 0.01 | 1.62870 | 0.00000 | 1.62870 | 2.40 | 11785.03 |
1729 | 2009.11.04 02:00 | buy | 865 | 0.01 | 1.63573 | 0.00000 | 1.63923 | ||
1730 | 2009.11.04 02:54 | buy | 866 | 0.02 | 1.63343 | 0.00000 | 0.00000 | ||
1731 | 2009.11.04 09:00 | sell | 867 | 0.01 | 1.62835 | 0.00000 | 1.62485 | ||
1732 | 2009.11.04 10:26 | t/p | 867 | 0.01 | 1.62485 | 0.00000 | 1.62485 | 2.40 | 11787.43 |
1733 | 2009.11.04 19:17 | close | 866 | 0.02 | 1.63605 | 0.00000 | 0.00000 | 3.58 | 11791.01 |
1734 | 2009.11.04 19:17 | close | 865 | 0.01 | 1.63605 | 0.00000 | 1.63923 | 0.22 | 11791.23 |
1735 | 2009.11.05 12:00 | sell | 868 | 0.01 | 1.63755 | 0.00000 | 1.63405 | ||
1736 | 2009.11.05 12:14 | t/p | 868 | 0.01 | 1.63405 | 0.00000 | 1.63405 | 2.40 | 11793.63 |
1737 | 2009.11.05 12:14 | sell | 869 | 0.01 | 1.63365 | 0.00000 | 1.63015 | ||
1738 | 2009.11.06 00:00 | buy | 870 | 0.01 | 1.63438 | 0.00000 | 1.63788 | ||
1739 | 2009.11.06 00:30 | buy | 871 | 0.02 | 1.63223 | 0.00000 | 0.00000 | ||
1740 | 2009.11.06 00:37 | buy | 872 | 0.03 | 1.63023 | 0.00000 | 0.00000 | ||
1741 | 2009.11.06 00:42 | t/p | 869 | 0.01 | 1.63015 | 0.00000 | 1.63015 | 2.46 | 11796.08 |
1742 | 2009.11.06 02:00 | sell | 873 | 0.01 | 1.62990 | 0.00000 | 1.62640 | ||
1743 | 2009.11.06 07:27 | t/p | 873 | 0.01 | 1.62640 | 0.00000 | 1.62640 | 2.39 | 11798.47 |
1744 | 2009.11.09 07:00 | buy | 874 | 0.05 | 1.61573 | 0.00000 | 0.00000 | ||
1745 | 2009.11.09 16:00 | sell | 875 | 0.01 | 1.61480 | 0.00000 | 1.61130 | ||
1746 | 2009.11.09 23:18 | t/p | 875 | 0.01 | 1.61130 | 0.00000 | 1.61130 | 2.40 | 11800.87 |
1747 | 2009.11.10 04:00 | buy | 876 | 0.08 | 1.61363 | 0.00000 | 0.00000 | ||
1748 | 2009.11.10 15:00 | sell | 877 | 0.01 | 1.61240 | 0.00000 | 1.60890 | ||
1749 | 2009.11.11 05:00 | buy | 878 | 0.12 | 1.61098 | 0.00000 | 0.00000 | ||
1750 | 2009.11.12 00:30 | t/p | 877 | 0.01 | 1.60890 | 0.00000 | 1.60890 | 2.62 | 11803.49 |
1751 | 2009.11.12 12:00 | buy | 879 | 0.18 | 1.60648 | 0.00000 | 0.00000 | ||
1752 | 2009.11.13 01:00 | sell | 880 | 0.01 | 1.60610 | 0.00000 | 1.60260 | ||
1753 | 2009.11.13 07:49 | t/p | 880 | 0.01 | 1.60260 | 0.00000 | 1.60260 | 2.39 | 11805.88 |
1754 | 2009.11.16 02:00 | buy | 881 | 0.27 | 1.60048 | 0.00000 | 0.00000 | ||
1755 | 2009.11.16 14:00 | sell | 882 | 0.01 | 1.60020 | 0.00000 | 1.59670 | ||
1756 | 2009.11.16 17:15 | t/p | 882 | 0.01 | 1.59670 | 0.00000 | 1.59670 | 2.39 | 11808.27 |
1757 | 2009.11.17 09:58 | close | 881 | 0.27 | 1.60890 | 0.00000 | 0.00000 | 152.69 | 11960.97 |
1758 | 2009.11.17 09:58 | close | 879 | 0.18 | 1.60890 | 0.00000 | 0.00000 | 24.03 | 11985.00 |
1759 | 2009.11.17 09:58 | close | 878 | 0.12 | 1.60890 | 0.00000 | 0.00000 | -24.78 | 11960.22 |
1760 | 2009.11.17 09:58 | close | 876 | 0.08 | 1.60890 | 0.00000 | 0.00000 | -31.88 | 11928.34 |
1761 | 2009.11.17 09:58 | close | 874 | 0.05 | 1.60890 | 0.00000 | 0.00000 | -27.65 | 11900.69 |
1762 | 2009.11.17 09:58 | close | 872 | 0.03 | 1.60890 | 0.00000 | 0.00000 | -46.68 | 11854.02 |
1763 | 2009.11.17 09:58 | close | 871 | 0.02 | 1.60890 | 0.00000 | 0.00000 | -33.86 | 11820.16 |
1764 | 2009.11.17 09:58 | close | 870 | 0.01 | 1.60890 | 0.00000 | 1.63788 | -18.40 | 11801.76 |
1765 | 2009.11.17 15:00 | sell | 883 | 0.01 | 1.60060 | 0.00000 | 1.59710 | ||
1766 | 2009.11.17 15:36 | sell | 884 | 0.02 | 1.60265 | 0.00000 | 0.00000 | ||
1767 | 2009.11.17 15:41 | sell | 885 | 0.03 | 1.60470 | 0.00000 | 0.00000 | ||
1768 | 2009.11.17 16:38 | close | 885 | 0.03 | 1.60203 | 0.00000 | 0.00000 | 5.49 | 11807.25 |
1769 | 2009.11.17 16:38 | close | 884 | 0.02 | 1.60203 | 0.00000 | 0.00000 | 0.84 | 11808.09 |
1770 | 2009.11.17 16:38 | close | 883 | 0.01 | 1.60203 | 0.00000 | 1.59710 | -0.98 | 11807.11 |
1771 | 2009.11.18 03:00 | buy | 886 | 0.01 | 1.60343 | 0.00000 | 1.60693 | ||
1772 | 2009.11.18 14:39 | t/p | 886 | 0.01 | 1.60693 | 0.00000 | 1.60693 | 2.39 | 11809.50 |
1773 | 2009.11.19 04:00 | sell | 887 | 0.01 | 1.61340 | 0.00000 | 1.60990 | ||
1774 | 2009.11.19 04:23 | sell | 888 | 0.02 | 1.61545 | 0.00000 | 0.00000 | ||
1775 | 2009.11.19 05:00 | buy | 889 | 0.01 | 1.61468 | 0.00000 | 1.61818 | ||
1776 | 2009.11.19 06:41 | close | 888 | 0.02 | 1.61298 | 0.00000 | 0.00000 | 3.38 | 11812.88 |
1777 | 2009.11.19 06:41 | close | 887 | 0.01 | 1.61298 | 0.00000 | 1.60990 | 0.29 | 11813.17 |
1778 | 2009.11.19 11:24 | t/p | 889 | 0.01 | 1.61818 | 0.00000 | 1.61818 | 2.39 | 11815.56 |
1779 | 2009.11.20 00:00 | sell | 890 | 0.01 | 1.62230 | 0.00000 | 1.61880 | ||
1780 | 2009.11.20 11:00 | buy | 891 | 0.01 | 1.63073 | 0.00000 | 1.63423 | ||
1781 | 2009.11.20 11:42 | t/p | 891 | 0.01 | 1.63423 | 0.00000 | 1.63423 | 2.40 | 11817.96 |
1782 | 2009.11.20 11:42 | buy | 892 | 0.01 | 1.63458 | 0.00000 | 1.63808 | ||
1783 | 2009.11.20 11:46 | buy | 893 | 0.02 | 1.63258 | 0.00000 | 0.00000 | ||
1784 | 2009.11.20 12:08 | close | 893 | 0.02 | 1.63505 | 0.00000 | 0.00000 | 3.38 | 11821.34 |
1785 | 2009.11.20 12:08 | close | 892 | 0.01 | 1.63505 | 0.00000 | 1.63808 | 0.33 | 11821.67 |
1786 | 2009.11.23 06:00 | buy | 894 | 0.01 | 1.62488 | 0.00000 | 1.62838 | ||
1787 | 2009.11.23 09:13 | sell | 895 | 0.02 | 1.62430 | 0.00000 | 0.00000 | ||
1788 | 2009.11.23 10:00 | close | 895 | 0.02 | 1.62188 | 0.00000 | 0.00000 | 3.31 | 11824.98 |
1789 | 2009.11.23 10:00 | close | 890 | 0.01 | 1.62188 | 0.00000 | 1.61880 | 0.34 | 11825.31 |
1790 | 2009.11.23 23:00 | buy | 896 | 0.02 | 1.61923 | 0.00000 | 0.00000 | ||
1791 | 2009.11.23 23:08 | buy | 897 | 0.03 | 1.61723 | 0.00000 | 0.00000 | ||
1792 | 2009.11.23 23:59 | close | 897 | 0.03 | 1.62035 | 0.00000 | 0.00000 | 6.40 | 11831.71 |
1793 | 2009.11.23 23:59 | close | 896 | 0.02 | 1.62035 | 0.00000 | 0.00000 | 1.53 | 11833.24 |
1794 | 2009.11.23 23:59 | close | 894 | 0.01 | 1.62035 | 0.00000 | 1.62838 | -3.10 | 11830.14 |
1795 | 2009.11.23 23:59 | buy | 898 | 0.01 | 1.62068 | 0.00000 | 1.62418 | ||
1796 | 2009.11.24 03:33 | t/p | 898 | 0.01 | 1.62418 | 0.00000 | 1.62418 | 2.28 | 11832.43 |
1797 | 2009.11.24 22:00 | sell | 899 | 0.01 | 1.62785 | 0.00000 | 1.62435 | ||
1798 | 2009.11.24 23:03 | t/p | 899 | 0.01 | 1.62435 | 0.00000 | 1.62435 | 2.39 | 11834.82 |
1799 | 2009.11.25 12:00 | buy | 900 | 0.01 | 1.62293 | 0.00000 | 1.62643 | ||
1800 | 2009.11.25 14:37 | t/p | 900 | 0.01 | 1.62643 | 0.00000 | 1.62643 | 2.39 | 11837.21 |
1801 | 2009.11.25 23:00 | sell | 901 | 0.01 | 1.62410 | 0.00000 | 1.62060 | ||
1802 | 2009.11.25 23:18 | sell | 902 | 0.02 | 1.62615 | 0.00000 | 0.00000 | ||
1803 | 2009.11.26 01:00 | buy | 903 | 0.01 | 1.63033 | 0.00000 | 1.63383 | ||
1804 | 2009.11.26 01:14 | buy | 904 | 0.02 | 1.62833 | 0.00000 | 0.00000 | ||
1805 | 2009.11.26 02:06 | close | 904 | 0.02 | 1.63085 | 0.00000 | 0.00000 | 3.45 | 11840.66 |
1806 | 2009.11.26 02:06 | close | 903 | 0.01 | 1.63085 | 0.00000 | 1.63383 | 0.36 | 11841.02 |
1807 | 2009.11.26 20:00 | sell | 905 | 0.03 | 1.64005 | 0.00000 | 0.00000 | ||
1808 | 2009.11.26 20:39 | sell | 906 | 0.05 | 1.64215 | 0.00000 | 0.00000 | ||
1809 | 2009.11.26 20:54 | sell | 907 | 0.08 | 1.64420 | 0.00000 | 0.00000 | ||
1810 | 2009.11.27 01:00 | buy | 908 | 0.01 | 1.65018 | 0.00000 | 1.65368 | ||
1811 | 2009.11.27 01:59 | t/p | 908 | 0.01 | 1.65368 | 0.00000 | 1.65368 | 2.40 | 11843.42 |
1812 | 2009.11.27 01:59 | buy | 909 | 0.01 | 1.65418 | 0.00000 | 1.65768 | ||
1813 | 2009.11.27 07:01 | t/p | 909 | 0.01 | 1.65768 | 0.00000 | 1.65768 | 2.40 | 11845.82 |
1814 | 2009.11.27 14:00 | sell | 910 | 0.12 | 1.65365 | 0.00000 | 0.00000 | ||
1815 | 2009.11.29 22:00 | close | 910 | 0.12 | 1.64473 | 0.00000 | 0.00000 | 73.28 | 11919.10 |
1816 | 2009.11.29 22:00 | close | 907 | 0.08 | 1.64473 | 0.00000 | 0.00000 | -2.47 | 11916.63 |
1817 | 2009.11.29 22:00 | close | 906 | 0.05 | 1.64473 | 0.00000 | 0.00000 | -8.56 | 11908.07 |
1818 | 2009.11.29 22:00 | close | 905 | 0.03 | 1.64473 | 0.00000 | 0.00000 | -9.44 | 11898.62 |
1819 | 2009.11.29 22:00 | close | 902 | 0.02 | 1.64473 | 0.00000 | 0.00000 | -24.99 | 11873.64 |
1820 | 2009.11.29 22:00 | close | 901 | 0.01 | 1.64473 | 0.00000 | 1.62060 | -13.90 | 11859.74 |
1821 | 2009.11.30 10:00 | buy | 911 | 0.01 | 1.64563 | 0.00000 | 1.64913 | ||
1822 | 2009.11.30 11:08 | t/p | 911 | 0.01 | 1.64913 | 0.00000 | 1.64913 | 2.40 | 11862.14 |
1823 | 2009.11.30 17:00 | sell | 912 | 0.01 | 1.63995 | 0.00000 | 1.63645 | ||
1824 | 2009.11.30 22:26 | t/p | 912 | 0.01 | 1.63645 | 0.00000 | 1.63645 | 2.39 | 11864.53 |
1825 | 2010.02.01 17:00 | sell | 913 | 0.01 | 1.56625 | 0.00000 | 1.56275 | ||
1826 | 2010.02.01 19:40 | t/p | 913 | 0.01 | 1.56275 | 0.00000 | 1.56275 | 2.39 | 11866.92 |
1827 | 2010.02.02 05:00 | buy | 914 | 0.01 | 1.58108 | 0.00000 | 1.58458 | ||
1828 | 2010.02.02 05:17 | buy | 915 | 0.02 | 1.57908 | 0.00000 | 0.00000 | ||
1829 | 2010.02.02 05:53 | close | 915 | 0.02 | 1.58150 | 0.00000 | 0.00000 | 3.31 | 11870.23 |
1830 | 2010.02.02 05:53 | close | 914 | 0.01 | 1.58150 | 0.00000 | 1.58458 | 0.29 | 11870.52 |
1831 | 2010.02.02 05:53 | buy | 916 | 0.01 | 1.58178 | 0.00000 | 1.58528 | ||
1832 | 2010.02.02 10:40 | t/p | 916 | 0.01 | 1.58528 | 0.00000 | 1.58528 | 2.40 | 11872.92 |
1833 | 2010.02.02 16:00 | sell | 917 | 0.01 | 1.57805 | 0.00000 | 1.57455 | ||
1834 | 2010.02.02 16:18 | sell | 918 | 0.02 | 1.58005 | 0.00000 | 0.00000 | ||
1835 | 2010.02.02 17:28 | close | 918 | 0.02 | 1.57758 | 0.00000 | 0.00000 | 3.38 | 11876.30 |
1836 | 2010.02.02 17:28 | close | 917 | 0.01 | 1.57758 | 0.00000 | 1.57455 | 0.32 | 11876.62 |
1837 | 2010.02.03 04:00 | buy | 919 | 0.01 | 1.57698 | 0.00000 | 1.58048 | ||
1838 | 2010.02.03 09:00 | sell | 920 | 0.01 | 1.57275 | 0.00000 | 1.56925 | ||
1839 | 2010.02.03 09:52 | sell | 921 | 0.02 | 1.57475 | 0.00000 | 0.00000 | ||
1840 | 2010.02.03 15:00 | buy | 922 | 0.02 | 1.57383 | 0.00000 | 0.00000 | ||
1841 | 2010.02.03 15:46 | close | 922 | 0.02 | 1.57665 | 0.00000 | 0.00000 | 3.86 | 11880.48 |
1842 | 2010.02.03 15:46 | close | 919 | 0.01 | 1.57665 | 0.00000 | 1.58048 | -0.23 | 11880.25 |
1843 | 2010.02.03 15:46 | buy | 923 | 0.01 | 1.57698 | 0.00000 | 1.58048 | ||
1844 | 2010.02.03 15:54 | buy | 924 | 0.02 | 1.57498 | 0.00000 | 0.00000 | ||
1845 | 2010.02.03 16:50 | close | 924 | 0.02 | 1.57750 | 0.00000 | 0.00000 | 3.45 | 11883.70 |
1846 | 2010.02.03 16:50 | close | 923 | 0.01 | 1.57750 | 0.00000 | 1.58048 | 0.35 | 11884.05 |
1847 | 2010.02.03 23:00 | sell | 925 | 0.03 | 1.57680 | 0.00000 | 0.00000 | ||
1848 | 2010.02.04 00:29 | close | 925 | 0.03 | 1.57418 | 0.00000 | 0.00000 | 5.88 | 11889.93 |
1849 | 2010.02.04 00:29 | close | 921 | 0.02 | 1.57418 | 0.00000 | 0.00000 | 1.11 | 11891.04 |
1850 | 2010.02.04 00:29 | close | 920 | 0.01 | 1.57418 | 0.00000 | 1.56925 | -0.81 | 11890.23 |
1851 | 2010.02.04 02:00 | buy | 926 | 0.01 | 1.57593 | 0.00000 | 1.57943 | ||
1852 | 2010.02.04 10:00 | sell | 927 | 0.01 | 1.57345 | 0.00000 | 1.56995 | ||
1853 | 2010.02.04 14:58 | t/p | 926 | 0.01 | 1.57943 | 0.00000 | 1.57943 | 2.40 | 11892.63 |
1854 | 2010.02.04 16:00 | buy | 928 | 0.01 | 1.58168 | 0.00000 | 1.58518 | ||
1855 | 2010.02.04 16:21 | t/p | 928 | 0.01 | 1.58518 | 0.00000 | 1.58518 | 2.39 | 11895.02 |
1856 | 2010.02.04 16:21 | buy | 929 | 0.01 | 1.58553 | 0.00000 | 1.58903 | ||
1857 | 2010.02.04 16:40 | t/p | 929 | 0.01 | 1.58903 | 0.00000 | 1.58903 | 2.40 | 11897.42 |
1858 | 2010.02.04 16:40 | buy | 930 | 0.01 | 1.58948 | 0.00000 | 1.59298 | ||
1859 | 2010.02.04 16:42 | t/p | 930 | 0.01 | 1.59298 | 0.00000 | 1.59298 | 2.40 | 11899.82 |
1860 | 2010.02.04 16:42 | buy | 931 | 0.01 | 1.59333 | 0.00000 | 1.59683 | ||
1861 | 2010.02.04 16:44 | buy | 932 | 0.02 | 1.59128 | 0.00000 | 0.00000 | ||
1862 | 2010.02.04 16:49 | buy | 933 | 0.03 | 1.58923 | 0.00000 | 0.00000 | ||
1863 | 2010.02.04 16:57 | close | 933 | 0.03 | 1.59185 | 0.00000 | 0.00000 | 5.37 | 11905.19 |
1864 | 2010.02.04 16:57 | close | 932 | 0.02 | 1.59185 | 0.00000 | 0.00000 | 0.78 | 11905.97 |
1865 | 2010.02.04 16:57 | close | 931 | 0.01 | 1.59185 | 0.00000 | 1.59683 | -1.02 | 11904.95 |
1866 | 2010.02.04 16:57 | buy | 934 | 0.01 | 1.59233 | 0.00000 | 1.59583 | ||
1867 | 2010.02.05 01:00 | sell | 935 | 0.02 | 1.58190 | 0.00000 | 0.00000 | ||
1868 | 2010.02.05 10:00 | buy | 936 | 0.02 | 1.58318 | 0.00000 | 0.00000 | ||
1869 | 2010.02.05 13:57 | close | 935 | 0.02 | 1.57733 | 0.00000 | 0.00000 | 6.25 | 11911.20 |
1870 | 2010.02.05 13:57 | close | 927 | 0.01 | 1.57733 | 0.00000 | 1.56995 | -2.60 | 11908.60 |
1871 | 2010.02.05 15:00 | sell | 937 | 0.01 | 1.57985 | 0.00000 | 1.57635 | ||
1872 | 2010.02.05 15:06 | sell | 938 | 0.02 | 1.58185 | 0.00000 | 0.00000 | ||
1873 | 2010.02.05 15:25 | close | 938 | 0.02 | 1.57943 | 0.00000 | 0.00000 | 3.31 | 11911.91 |
1874 | 2010.02.05 15:25 | close | 937 | 0.01 | 1.57943 | 0.00000 | 1.57635 | 0.28 | 11912.19 |
1875 | 2010.02.05 15:25 | sell | 939 | 0.01 | 1.57900 | 0.00000 | 1.57550 | ||
1876 | 2010.02.05 15:26 | sell | 940 | 0.02 | 1.58100 | 0.00000 | 0.00000 | ||
1877 | 2010.02.05 16:16 | close | 940 | 0.02 | 1.57858 | 0.00000 | 0.00000 | 3.31 | 11915.50 |
1878 | 2010.02.05 16:16 | close | 939 | 0.01 | 1.57858 | 0.00000 | 1.57550 | 0.29 | 11915.79 |
1879 | 2010.02.08 08:00 | buy | 941 | 0.03 | 1.57598 | 0.00000 | 0.00000 | ||
1880 | 2010.02.08 16:00 | sell | 942 | 0.01 | 1.57455 | 0.00000 | 1.57105 | ||
1881 | 2010.02.08 22:09 | close | 941 | 0.03 | 1.58240 | 0.00000 | 0.00000 | 13.18 | 11928.97 |
1882 | 2010.02.08 22:09 | close | 936 | 0.02 | 1.58240 | 0.00000 | 0.00000 | -1.27 | 11927.69 |
1883 | 2010.02.08 22:09 | close | 934 | 0.01 | 1.58240 | 0.00000 | 1.59583 | -7.00 | 11920.69 |
1884 | 2010.02.09 06:00 | sell | 943 | 0.02 | 1.57655 | 0.00000 | 0.00000 | ||
1885 | 2010.02.09 08:22 | close | 943 | 0.02 | 1.57413 | 0.00000 | 0.00000 | 3.31 | 11924.00 |
1886 | 2010.02.09 08:22 | close | 942 | 0.01 | 1.57413 | 0.00000 | 1.57105 | 0.35 | 11924.34 |
1887 | 2010.02.10 05:00 | buy | 944 | 0.01 | 1.57193 | 0.00000 | 1.57543 | ||
1888 | 2010.02.10 14:00 | sell | 945 | 0.01 | 1.56985 | 0.00000 | 1.56635 | ||
1889 | 2010.02.11 00:30 | t/p | 945 | 0.01 | 1.56635 | 0.00000 | 1.56635 | 2.56 | 11926.90 |
1890 | 2010.02.12 01:00 | buy | 946 | 0.02 | 1.53778 | 0.00000 | 0.00000 | ||
1891 | 2010.02.12 09:00 | sell | 947 | 0.01 | 1.53180 | 0.00000 | 1.52830 | ||
1892 | 2010.02.12 09:44 | t/p | 947 | 0.01 | 1.52830 | 0.00000 | 1.52830 | 2.39 | 11929.29 |
1893 | 2010.02.12 09:44 | sell | 948 | 0.01 | 1.52795 | 0.00000 | 1.52445 | ||
1894 | 2010.02.12 09:58 | sell | 949 | 0.02 | 1.52995 | 0.00000 | 0.00000 | ||
1895 | 2010.02.12 09:58 | sell | 950 | 0.03 | 1.53215 | 0.00000 | 0.00000 | ||
1896 | 2010.02.15 09:00 | buy | 951 | 0.03 | 1.53153 | 0.00000 | 0.00000 | ||
1897 | 2010.02.15 11:41 | close | 950 | 0.03 | 1.52938 | 0.00000 | 0.00000 | 5.86 | 11935.15 |
1898 | 2010.02.15 11:41 | close | 949 | 0.02 | 1.52938 | 0.00000 | 0.00000 | 0.89 | 11936.04 |
1899 | 2010.02.15 11:41 | close | 948 | 0.01 | 1.52938 | 0.00000 | 1.52445 | -0.92 | 11935.11 |
1900 | 2010.02.15 22:17 | buy | 952 | 0.05 | 1.52943 | 0.00000 | 0.00000 | ||
1901 | 2010.02.16 06:00 | sell | 953 | 0.01 | 1.52705 | 0.00000 | 1.52355 | ||
1902 | 2010.02.16 12:41 | t/p | 953 | 0.01 | 1.52355 | 0.00000 | 1.52355 | 2.39 | 11937.50 |
1903 | 2010.02.16 18:00 | buy | 954 | 0.08 | 1.52658 | 0.00000 | 0.00000 | ||
1904 | 2010.02.17 08:00 | sell | 955 | 0.01 | 1.52740 | 0.00000 | 1.52390 | ||
1905 | 2010.02.17 10:03 | t/p | 955 | 0.01 | 1.52390 | 0.00000 | 1.52390 | 2.40 | 11939.90 |
1906 | 2010.02.18 02:00 | buy | 956 | 0.12 | 1.51518 | 0.00000 | 0.00000 | ||
1907 | 2010.02.18 13:00 | sell | 957 | 0.01 | 1.51245 | 0.00000 | 1.50895 | ||
1908 | 2010.02.18 19:59 | t/p | 957 | 0.01 | 1.50895 | 0.00000 | 1.50895 | 2.40 | 11942.30 |
1909 | 2010.02.19 01:00 | buy | 958 | 0.18 | 1.51023 | 0.00000 | 0.00000 | ||
1910 | 2010.02.22 12:00 | sell | 959 | 0.01 | 1.51275 | 0.00000 | 1.50925 | ||
1911 | 2010.02.23 07:29 | t/p | 959 | 0.01 | 1.50925 | 0.00000 | 1.50925 | 2.46 | 11944.76 |
1912 | 2010.02.23 09:00 | sell | 960 | 0.01 | 1.51045 | 0.00000 | 1.50695 | ||
1913 | 2010.02.23 13:14 | t/p | 960 | 0.01 | 1.50695 | 0.00000 | 1.50695 | 2.39 | 11947.15 |
1914 | 2010.02.23 17:46 | close | 958 | 0.18 | 1.52040 | 0.00000 | 0.00000 | 121.43 | 12068.58 |
1915 | 2010.02.23 17:46 | close | 956 | 0.12 | 1.52040 | 0.00000 | 0.00000 | 39.02 | 12107.60 |
1916 | 2010.02.23 17:46 | close | 954 | 0.08 | 1.52040 | 0.00000 | 0.00000 | -39.83 | 12067.77 |
1917 | 2010.02.23 17:46 | close | 952 | 0.05 | 1.52040 | 0.00000 | 0.00000 | -35.18 | 12032.59 |
1918 | 2010.02.23 17:46 | close | 951 | 0.03 | 1.52040 | 0.00000 | 0.00000 | -25.42 | 12007.18 |
1919 | 2010.02.23 17:46 | close | 946 | 0.02 | 1.52040 | 0.00000 | 0.00000 | -25.72 | 11981.46 |
1920 | 2010.02.23 17:46 | close | 944 | 0.01 | 1.52040 | 0.00000 | 1.57543 | -36.65 | 11944.81 |
1921 | 2010.02.23 18:00 | buy | 961 | 0.01 | 1.52003 | 0.00000 | 1.52353 | ||
1922 | 2010.02.24 03:00 | sell | 962 | 0.01 | 1.51655 | 0.00000 | 1.51305 | ||
1923 | 2010.02.24 08:44 | t/p | 961 | 0.01 | 1.52353 | 0.00000 | 1.52353 | 2.28 | 11947.09 |
1924 | 2010.02.24 09:00 | buy | 963 | 0.01 | 1.52553 | 0.00000 | 1.52903 | ||
1925 | 2010.02.24 16:00 | sell | 964 | 0.02 | 1.52125 | 0.00000 | 0.00000 | ||
1926 | 2010.02.24 17:18 | close | 964 | 0.02 | 1.51783 | 0.00000 | 0.00000 | 4.68 | 11951.77 |
1927 | 2010.02.24 17:18 | close | 962 | 0.01 | 1.51783 | 0.00000 | 1.51305 | -0.87 | 11950.90 |
1928 | 2010.02.25 06:00 | buy | 965 | 0.02 | 1.51683 | 0.00000 | 0.00000 | ||
1929 | 2010.02.25 13:32 | close | 965 | 0.02 | 1.52150 | 0.00000 | 0.00000 | 6.40 | 11957.30 |
1930 | 2010.02.25 13:32 | close | 963 | 0.01 | 1.52150 | 0.00000 | 1.52903 | -3.08 | 11954.22 |
1931 | 2010.02.25 23:00 | sell | 966 | 0.01 | 1.52505 | 0.00000 | 1.52155 | ||
1932 | 2010.02.26 09:00 | buy | 967 | 0.01 | 1.52503 | 0.00000 | 1.52853 | ||
1933 | 2010.02.26 10:01 | sell | 968 | 0.02 | 1.52710 | 0.00000 | 0.00000 | ||
1934 | 2010.02.26 10:52 | t/p | 967 | 0.01 | 1.52853 | 0.00000 | 1.52853 | 2.39 | 11956.61 |
1935 | 2010.02.26 12:00 | buy | 969 | 0.01 | 1.52803 | 0.00000 | 1.53153 | ||
1936 | 2010.02.26 13:11 | close | 968 | 0.02 | 1.52448 | 0.00000 | 0.00000 | 3.59 | 11960.20 |
1937 | 2010.02.26 13:11 | close | 966 | 0.01 | 1.52448 | 0.00000 | 1.52155 | 0.45 | 11960.65 |
1938 | 2010.02.26 15:00 | sell | 970 | 0.01 | 1.52355 | 0.00000 | 1.52005 | ||
1939 | 2010.02.26 15:02 | sell | 971 | 0.02 | 1.52555 | 0.00000 | 0.00000 | ||
1940 | 2010.02.26 15:14 | sell | 972 | 0.03 | 1.52755 | 0.00000 | 0.00000 | ||
1941 | 2010.02.26 15:21 | close | 972 | 0.03 | 1.52503 | 0.00000 | 0.00000 | 5.18 | 11965.83 |
1942 | 2010.02.26 15:21 | close | 971 | 0.02 | 1.52503 | 0.00000 | 0.00000 | 0.71 | 11966.54 |
1943 | 2010.02.26 15:21 | close | 970 | 0.01 | 1.52503 | 0.00000 | 1.52005 | -1.01 | 11965.53 |
1944 | 2010.02.26 15:21 | sell | 973 | 0.01 | 1.52465 | 0.00000 | 1.52115 | ||
1945 | 2010.02.26 18:29 | t/p | 973 | 0.01 | 1.52115 | 0.00000 | 1.52115 | 2.39 | 11967.92 |
1946 | 2010.03.01 08:00 | buy | 974 | 0.02 | 1.51418 | 0.00000 | 0.00000 | ||
1947 | 2010.03.01 09:00 | sell | 975 | 0.01 | 1.51640 | 0.00000 | 1.51290 | ||
1948 | 2010.03.01 12:08 | t/p | 975 | 0.01 | 1.51290 | 0.00000 | 1.51290 | 2.40 | 11970.32 |
1949 | 2010.03.01 13:00 | sell | 976 | 0.01 | 1.51040 | 0.00000 | 1.50690 | ||
1950 | 2010.03.01 15:11 | t/p | 976 | 0.01 | 1.50690 | 0.00000 | 1.50690 | 2.39 | 11972.71 |
1951 | 2010.03.02 00:00 | buy | 977 | 0.03 | 1.50713 | 0.00000 | 0.00000 | ||
1952 | 2010.03.02 00:30 | buy | 978 | 0.05 | 1.50433 | 0.00000 | 0.00000 | ||
1953 | 2010.03.02 10:00 | sell | 979 | 0.01 | 1.49920 | 0.00000 | 1.49570 | ||
1954 | 2010.03.02 10:52 | sell | 980 | 0.02 | 1.50125 | 0.00000 | 0.00000 | ||
1955 | 2010.03.02 13:10 | close | 980 | 0.02 | 1.49878 | 0.00000 | 0.00000 | 3.38 | 11976.09 |
1956 | 2010.03.02 13:10 | close | 979 | 0.01 | 1.49878 | 0.00000 | 1.49570 | 0.29 | 11976.38 |
1957 | 2010.03.03 09:00 | sell | 981 | 0.01 | 1.50895 | 0.00000 | 1.50545 | ||
1958 | 2010.03.03 09:15 | close | 978 | 0.05 | 1.50995 | 0.00000 | 0.00000 | 18.70 | 11995.07 |
1959 | 2010.03.03 09:15 | close | 977 | 0.03 | 1.50995 | 0.00000 | 0.00000 | 5.47 | 12000.54 |
1960 | 2010.03.03 09:15 | close | 974 | 0.02 | 1.50995 | 0.00000 | 0.00000 | -6.22 | 11994.32 |
1961 | 2010.03.03 09:15 | close | 969 | 0.01 | 1.50995 | 0.00000 | 1.53153 | -12.70 | 11981.62 |
1962 | 2010.03.03 09:22 | sell | 982 | 0.02 | 1.51095 | 0.00000 | 0.00000 | ||
1963 | 2010.03.03 11:00 | buy | 983 | 0.01 | 1.51083 | 0.00000 | 1.51433 | ||
1964 | 2010.03.03 15:38 | close | 982 | 0.02 | 1.50853 | 0.00000 | 0.00000 | 3.31 | 11984.93 |
1965 | 2010.03.03 15:38 | close | 981 | 0.01 | 1.50853 | 0.00000 | 1.50545 | 0.29 | 11985.22 |
1966 | 2010.03.03 23:27 | t/p | 983 | 0.01 | 1.51433 | 0.00000 | 1.51433 | 2.39 | 11987.61 |
1967 | 2010.03.04 00:00 | sell | 984 | 0.01 | 1.51350 | 0.00000 | 1.51000 | ||
1968 | 2010.03.04 01:00 | buy | 985 | 0.01 | 1.51488 | 0.00000 | 1.51838 | ||
1969 | 2010.03.04 06:42 | t/p | 985 | 0.01 | 1.51838 | 0.00000 | 1.51838 | 2.40 | 11990.01 |
1970 | 2010.03.04 13:00 | sell | 986 | 0.02 | 1.51555 | 0.00000 | 0.00000 | ||
1971 | 2010.03.04 14:29 | close | 986 | 0.02 | 1.51303 | 0.00000 | 0.00000 | 3.45 | 11993.46 |
1972 | 2010.03.04 14:29 | close | 984 | 0.01 | 1.51303 | 0.00000 | 1.51000 | 0.33 | 11993.79 |
1973 | 2010.03.05 01:00 | buy | 987 | 0.01 | 1.50843 | 0.00000 | 1.51193 | ||
1974 | 2010.03.05 09:00 | sell | 988 | 0.01 | 1.50670 | 0.00000 | 1.50320 | ||
1975 | 2010.03.05 12:40 | t/p | 988 | 0.01 | 1.50320 | 0.00000 | 1.50320 | 2.39 | 11996.18 |
1976 | 2010.03.07 22:00 | buy | 989 | 0.02 | 1.50108 | 0.00000 | 0.00000 | ||
1977 | 2010.03.07 22:27 | buy | 990 | 0.03 | 1.49908 | 0.00000 | 0.00000 | ||
1978 | 2010.03.08 00:24 | close | 990 | 0.03 | 1.50255 | 0.00000 | 0.00000 | 6.81 | 12002.99 |
1979 | 2010.03.08 00:24 | close | 989 | 0.02 | 1.50255 | 0.00000 | 0.00000 | 1.80 | 12004.79 |
1980 | 2010.03.08 00:24 | close | 987 | 0.01 | 1.50255 | 0.00000 | 1.51193 | -4.13 | 12000.66 |
1981 | 2010.03.08 09:00 | sell | 991 | 0.01 | 1.49850 | 0.00000 | 1.49500 | ||
1982 | 2010.03.08 21:00 | buy | 992 | 0.01 | 1.49918 | 0.00000 | 1.50268 | ||
1983 | 2010.03.09 07:17 | t/p | 991 | 0.01 | 1.49500 | 0.00000 | 1.49500 | 2.45 | 12003.11 |
1984 | 2010.03.10 02:00 | buy | 993 | 0.02 | 1.48588 | 0.00000 | 0.00000 | ||
1985 | 2010.03.10 05:00 | sell | 994 | 0.01 | 1.48495 | 0.00000 | 1.48145 | ||
1986 | 2010.03.10 08:47 | t/p | 994 | 0.01 | 1.48145 | 0.00000 | 1.48145 | 2.39 | 12005.50 |
1987 | 2010.03.10 17:17 | close | 993 | 0.02 | 1.49220 | 0.00000 | 0.00000 | 8.65 | 12014.15 |
1988 | 2010.03.10 17:17 | close | 992 | 0.01 | 1.49220 | 0.00000 | 1.50268 | -4.99 | 12009.15 |
1989 | 2010.03.11 07:00 | sell | 995 | 0.01 | 1.49080 | 0.00000 | 1.48730 | ||
1990 | 2010.03.11 15:00 | buy | 996 | 0.01 | 1.49598 | 0.00000 | 1.49948 | ||
1991 | 2010.03.12 01:00 | sell | 997 | 0.02 | 1.49425 | 0.00000 | 0.00000 | ||
1992 | 2010.03.12 09:59 | t/p | 996 | 0.01 | 1.49948 | 0.00000 | 1.49948 | 2.28 | 12011.44 |
1993 | 2010.03.12 10:00 | buy | 998 | 0.01 | 1.49973 | 0.00000 | 1.50323 | ||
1994 | 2010.03.12 16:46 | t/p | 998 | 0.01 | 1.50323 | 0.00000 | 1.50323 | 2.40 | 12013.84 |
1995 | 2010.03.14 23:00 | sell | 999 | 0.03 | 1.50005 | 0.00000 | 0.00000 | ||
1996 | 2010.03.15 04:00 | buy | 1000 | 0.01 | 1.50303 | 0.00000 | 1.50653 | ||
1997 | 2010.03.15 10:00 | sell | 1001 | 0.05 | 1.50205 | 0.00000 | 0.00000 | ||
1998 | 2010.03.15 15:59 | close | 1001 | 0.05 | 1.49818 | 0.00000 | 0.00000 | 13.24 | 12027.08 |
1999 | 2010.03.15 15:59 | close | 999 | 0.03 | 1.49818 | 0.00000 | 0.00000 | 4.01 | 12031.08 |
2000 | 2010.03.15 15:59 | close | 997 | 0.02 | 1.49818 | 0.00000 | 0.00000 | -5.27 | 12025.81 |
2001 | 2010.03.15 15:59 | close | 995 | 0.01 | 1.49818 | 0.00000 | 1.48730 | -4.94 | 12020.88 |
2002 | 2010.03.16 02:00 | buy | 1002 | 0.02 | 1.49808 | 0.00000 | 0.00000 | ||
2003 | 2010.03.16 08:00 | sell | 1003 | 0.01 | 1.49475 | 0.00000 | 1.49125 | ||
2004 | 2010.03.16 12:49 | close | 1002 | 0.02 | 1.50155 | 0.00000 | 0.00000 | 4.75 | 12025.63 |
2005 | 2010.03.16 12:49 | close | 1000 | 0.01 | 1.50155 | 0.00000 | 1.50653 | -1.12 | 12024.51 |
2006 | 2010.03.16 13:00 | buy | 1004 | 0.01 | 1.50128 | 0.00000 | 1.50478 | ||
2007 | 2010.03.16 14:57 | t/p | 1004 | 0.01 | 1.50478 | 0.00000 | 1.50478 | 2.40 | 12026.91 |
2008 | 2010.03.16 22:00 | sell | 1005 | 0.02 | 1.49715 | 0.00000 | 0.00000 | ||
2009 | 2010.03.17 06:00 | buy | 1006 | 0.01 | 1.50143 | 0.00000 | 1.50493 | ||
2010 | 2010.03.17 09:35 | close | 1005 | 0.02 | 1.49458 | 0.00000 | 0.00000 | 3.63 | 12030.54 |
2011 | 2010.03.17 09:35 | close | 1003 | 0.01 | 1.49458 | 0.00000 | 1.49125 | 0.18 | 12030.71 |
2012 | 2010.03.17 10:00 | sell | 1007 | 0.01 | 1.49375 | 0.00000 | 1.49025 | ||
2013 | 2010.03.17 12:55 | t/p | 1007 | 0.01 | 1.49025 | 0.00000 | 1.49025 | 2.39 | 12033.10 |
2014 | 2010.03.18 02:00 | buy | 1008 | 0.02 | 1.48903 | 0.00000 | 0.00000 | ||
2015 | 2010.03.18 06:00 | sell | 1009 | 0.01 | 1.48575 | 0.00000 | 1.48225 | ||
2016 | 2010.03.18 13:01 | t/p | 1009 | 0.01 | 1.48225 | 0.00000 | 1.48225 | 2.40 | 12035.50 |
2017 | 2010.03.19 02:00 | buy | 1010 | 0.03 | 1.47918 | 0.00000 | 0.00000 | ||
2018 | 2010.03.19 10:00 | sell | 1011 | 0.01 | 1.47510 | 0.00000 | 1.47160 | ||
2019 | 2010.03.22 06:00 | sell | 1012 | 0.02 | 1.47815 | 0.00000 | 0.00000 | ||
2020 | 2010.03.22 16:36 | sell | 1013 | 0.03 | 1.48025 | 0.00000 | 0.00000 | ||
2021 | 2010.03.22 17:07 | close | 1013 | 0.03 | 1.47748 | 0.00000 | 0.00000 | 5.69 | 12041.19 |
2022 | 2010.03.22 17:07 | close | 1012 | 0.02 | 1.47748 | 0.00000 | 0.00000 | 0.92 | 12042.11 |
2023 | 2010.03.22 17:07 | close | 1011 | 0.01 | 1.47748 | 0.00000 | 1.47160 | -1.56 | 12040.55 |
2024 | 2010.03.23 09:00 | sell | 1014 | 0.01 | 1.47585 | 0.00000 | 1.47235 | ||
2025 | 2010.03.23 18:02 | t/p | 1014 | 0.01 | 1.47235 | 0.00000 | 1.47235 | 2.40 | 12042.95 |
2026 | 2010.03.24 14:00 | buy | 1015 | 0.05 | 1.46568 | 0.00000 | 0.00000 | ||
2027 | 2010.03.25 00:00 | sell | 1016 | 0.01 | 1.46200 | 0.00000 | 1.45850 | ||
2028 | 2010.03.25 00:10 | sell | 1017 | 0.02 | 1.46400 | 0.00000 | 0.00000 | ||
2029 | 2010.03.25 05:23 | close | 1017 | 0.02 | 1.46158 | 0.00000 | 0.00000 | 3.31 | 12046.26 |
2030 | 2010.03.25 05:23 | close | 1016 | 0.01 | 1.46158 | 0.00000 | 1.45850 | 0.29 | 12046.55 |
2031 | 2010.03.25 12:00 | buy | 1018 | 0.08 | 1.46323 | 0.00000 | 0.00000 | ||
2032 | 2010.03.25 23:00 | sell | 1019 | 0.01 | 1.46415 | 0.00000 | 1.46065 | ||
2033 | 2010.03.26 08:27 | close | 1018 | 0.08 | 1.47185 | 0.00000 | 0.00000 | 46.33 | 12092.88 |
2034 | 2010.03.26 08:27 | close | 1015 | 0.05 | 1.47185 | 0.00000 | 0.00000 | 18.98 | 12111.87 |
2035 | 2010.03.26 08:27 | close | 1010 | 0.03 | 1.47185 | 0.00000 | 0.00000 | -17.30 | 12094.57 |
2036 | 2010.03.26 08:27 | close | 1008 | 0.02 | 1.47185 | 0.00000 | 0.00000 | -25.23 | 12069.34 |
2037 | 2010.03.26 08:27 | close | 1006 | 0.01 | 1.47185 | 0.00000 | 1.50493 | -21.42 | 12047.92 |
2038 | 2010.03.29 02:00 | sell | 1020 | 0.02 | 1.48110 | 0.00000 | 0.00000 | ||
2039 | 2010.03.29 12:08 | close | 1020 | 0.02 | 1.47368 | 0.00000 | 0.00000 | 10.16 | 12058.08 |
2040 | 2010.03.29 12:08 | close | 1019 | 0.01 | 1.47368 | 0.00000 | 1.46065 | -6.41 | 12051.67 |
2041 | 2010.03.30 00:00 | buy | 1021 | 0.01 | 1.47153 | 0.00000 | 1.47503 | ||
2042 | 2010.03.30 00:41 | buy | 1022 | 0.02 | 1.46953 | 0.00000 | 0.00000 | ||
2043 | 2010.03.30 05:00 | sell | 1023 | 0.01 | 1.46815 | 0.00000 | 1.46465 | ||
2044 | 2010.03.30 08:09 | buy | 1024 | 0.03 | 1.46748 | 0.00000 | 0.00000 | ||
2045 | 2010.03.30 08:33 | buy | 1025 | 0.05 | 1.46538 | 0.00000 | 0.00000 | ||
2046 | 2010.03.30 09:18 | t/p | 1023 | 0.01 | 1.46465 | 0.00000 | 1.46465 | 2.40 | 12054.07 |
2047 | 2010.03.30 10:00 | sell | 1026 | 0.01 | 1.46465 | 0.00000 | 1.46115 | ||
2048 | 2010.03.30 13:57 | t/p | 1026 | 0.01 | 1.46115 | 0.00000 | 1.46115 | 2.39 | 12056.46 |
2049 | 2010.03.31 00:00 | buy | 1027 | 0.08 | 1.45963 | 0.00000 | 0.00000 | ||
2050 | 2010.03.31 00:37 | close | 1027 | 0.08 | 1.46485 | 0.00000 | 0.00000 | 28.58 | 12085.04 |
2051 | 2010.03.31 00:37 | close | 1025 | 0.05 | 1.46485 | 0.00000 | 0.00000 | -2.35 | 12082.69 |
2052 | 2010.03.31 00:37 | close | 1024 | 0.03 | 1.46485 | 0.00000 | 0.00000 | -5.72 | 12076.97 |
2053 | 2010.03.31 00:37 | close | 1022 | 0.02 | 1.46485 | 0.00000 | 0.00000 | -6.62 | 12070.34 |
2054 | 2010.03.31 00:37 | close | 1021 | 0.01 | 1.46485 | 0.00000 | 1.47503 | -4.68 | 12065.67 |
2055 | 2010.03.31 00:37 | buy | 1028 | 0.01 | 1.46518 | 0.00000 | 1.46868 | ||
2056 | 2010.03.31 06:59 | t/p | 1028 | 0.01 | 1.46868 | 0.00000 | 1.46868 | 2.39 | 12068.06 |
2057 | 2010.03.31 21:00 | sell | 1029 | 0.01 | 1.47275 | 0.00000 | 1.46925 | ||
2058 | 2010.04.01 09:04 | t/p | 1029 | 0.01 | 1.46925 | 0.00000 | 1.46925 | 2.57 | 12070.62 |
2059 | 2010.04.01 17:00 | buy | 1030 | 0.01 | 1.47388 | 0.00000 | 1.47738 | ||
2060 | 2010.04.02 04:00 | sell | 1031 | 0.01 | 1.47545 | 0.00000 | 1.47195 | ||
2061 | 2010.04.02 05:33 | t/p | 1030 | 0.01 | 1.47738 | 0.00000 | 1.47738 | 2.28 | 12072.91 |
2062 | 2010.04.02 12:30 | t/p | 1031 | 0.01 | 1.47195 | 0.00000 | 1.47195 | 2.40 | 12075.31 |
2063 | 2010.04.05 02:00 | buy | 1032 | 0.01 | 1.46873 | 0.00000 | 1.47223 | ||
2064 | 2010.04.05 08:00 | sell | 1033 | 0.01 | 1.46450 | 0.00000 | 1.46100 | ||
2065 | 2010.04.05 15:07 | buy | 1034 | 0.02 | 1.46673 | 0.00000 | 0.00000 | ||
2066 | 2010.04.05 15:35 | buy | 1035 | 0.03 | 1.46473 | 0.00000 | 0.00000 | ||
2067 | 2010.04.06 02:35 | t/p | 1033 | 0.01 | 1.46100 | 0.00000 | 1.46100 | 2.46 | 12077.76 |
2068 | 2010.04.07 02:00 | buy | 1036 | 0.05 | 1.44373 | 0.00000 | 0.00000 | ||
2069 | 2010.04.07 02:27 | buy | 1037 | 0.08 | 1.44173 | 0.00000 | 0.00000 | ||
2070 | 2010.04.07 13:00 | sell | 1038 | 0.01 | 1.43945 | 0.00000 | 1.43595 | ||
2071 | 2010.04.08 00:00 | buy | 1039 | 0.12 | 1.43928 | 0.00000 | 0.00000 | ||
2072 | 2010.04.08 02:18 | t/p | 1038 | 0.01 | 1.43595 | 0.00000 | 1.43595 | 2.57 | 12080.33 |
2073 | 2010.04.08 03:00 | sell | 1040 | 0.01 | 1.43605 | 0.00000 | 1.43255 | ||
2074 | 2010.04.08 19:30 | sell | 1041 | 0.02 | 1.43805 | 0.00000 | 0.00000 | ||
2075 | 2010.04.09 13:38 | sell | 1042 | 0.03 | 1.44005 | 0.00000 | 0.00000 | ||
2076 | 2010.04.09 13:44 | sell | 1043 | 0.05 | 1.44205 | 0.00000 | 0.00000 | ||
2077 | 2010.04.09 19:29 | close | 1039 | 0.12 | 1.44640 | 0.00000 | 0.00000 | 57.19 | 12137.52 |
2078 | 2010.04.09 19:29 | close | 1037 | 0.08 | 1.44640 | 0.00000 | 0.00000 | 22.15 | 12159.66 |
2079 | 2010.04.09 19:29 | close | 1036 | 0.05 | 1.44640 | 0.00000 | 0.00000 | 7.00 | 12166.66 |
2080 | 2010.04.09 19:29 | close | 1035 | 0.03 | 1.44640 | 0.00000 | 0.00000 | -39.56 | 12127.11 |
2081 | 2010.04.09 19:29 | close | 1034 | 0.02 | 1.44640 | 0.00000 | 0.00000 | -29.10 | 12098.01 |
2082 | 2010.04.09 19:29 | close | 1032 | 0.01 | 1.44640 | 0.00000 | 1.47223 | -15.93 | 12082.07 |
2083 | 2010.04.12 12:00 | sell | 1044 | 0.08 | 1.46335 | 0.00000 | 0.00000 | ||
2084 | 2010.04.12 12:53 | sell | 1045 | 0.12 | 1.46535 | 0.00000 | 0.00000 | ||
2085 | 2010.04.12 23:00 | buy | 1046 | 0.01 | 1.46758 | 0.00000 | 1.47108 | ||
2086 | 2010.04.13 04:39 | t/p | 1046 | 0.01 | 1.47108 | 0.00000 | 1.47108 | 2.28 | 12084.36 |
2087 | 2010.04.13 23:00 | buy | 1047 | 0.01 | 1.46743 | 0.00000 | 1.47093 | ||
2088 | 2010.04.14 19:00 | buy | 1048 | 0.02 | 1.46078 | 0.00000 | 0.00000 | ||
2089 | 2010.04.15 07:56 | close | 1045 | 0.12 | 1.45533 | 0.00000 | 0.00000 | 85.64 | 12170.00 |
2090 | 2010.04.15 07:56 | close | 1044 | 0.08 | 1.45533 | 0.00000 | 0.00000 | 46.14 | 12216.14 |
2091 | 2010.04.15 07:56 | close | 1043 | 0.05 | 1.45533 | 0.00000 | 0.00000 | -43.78 | 12172.36 |
2092 | 2010.04.15 07:56 | close | 1042 | 0.03 | 1.45533 | 0.00000 | 0.00000 | -30.38 | 12141.98 |
2093 | 2010.04.15 07:56 | close | 1041 | 0.02 | 1.45533 | 0.00000 | 0.00000 | -22.88 | 12119.10 |
2094 | 2010.04.15 07:56 | close | 1040 | 0.01 | 1.45533 | 0.00000 | 1.43255 | -12.81 | 12106.28 |
2095 | 2010.04.15 08:00 | sell | 1049 | 0.01 | 1.45475 | 0.00000 | 1.45125 | ||
2096 | 2010.04.15 09:17 | t/p | 1049 | 0.01 | 1.45125 | 0.00000 | 1.45125 | 2.40 | 12108.68 |
2097 | 2010.04.15 19:00 | buy | 1050 | 0.03 | 1.45363 | 0.00000 | 0.00000 | ||
2098 | 2010.04.16 09:00 | sell | 1051 | 0.01 | 1.45315 | 0.00000 | 1.44965 | ||
2099 | 2010.04.16 16:02 | close | 1050 | 0.03 | 1.45950 | 0.00000 | 0.00000 | 11.73 | 12120.41 |
2100 | 2010.04.16 16:02 | close | 1048 | 0.02 | 1.45950 | 0.00000 | 0.00000 | -2.61 | 12117.81 |
2101 | 2010.04.16 16:02 | close | 1047 | 0.01 | 1.45950 | 0.00000 | 1.47093 | -5.96 | 12111.84 |
2102 | 2010.04.19 04:00 | sell | 1052 | 0.02 | 1.46445 | 0.00000 | 0.00000 | ||
2103 | 2010.04.19 05:00 | buy | 1053 | 0.01 | 1.46468 | 0.00000 | 1.46818 | ||
2104 | 2010.04.19 06:40 | t/p | 1053 | 0.01 | 1.46818 | 0.00000 | 1.46818 | 2.40 | 12114.24 |
2105 | 2010.04.19 21:29 | close | 1052 | 0.02 | 1.45893 | 0.00000 | 0.00000 | 7.56 | 12121.80 |
2106 | 2010.04.19 21:29 | close | 1051 | 0.01 | 1.45893 | 0.00000 | 1.44965 | -3.90 | 12117.90 |
2107 | 2010.04.21 02:00 | buy | 1054 | 0.01 | 1.44203 | 0.00000 | 1.44553 | ||
2108 | 2010.04.21 05:00 | sell | 1055 | 0.01 | 1.43785 | 0.00000 | 1.43435 | ||
2109 | 2010.04.21 05:57 | sell | 1056 | 0.02 | 1.43985 | 0.00000 | 0.00000 | ||
2110 | 2010.04.21 11:39 | close | 1056 | 0.02 | 1.43743 | 0.00000 | 0.00000 | 3.32 | 12121.22 |
2111 | 2010.04.21 11:39 | close | 1055 | 0.01 | 1.43743 | 0.00000 | 1.43435 | 0.28 | 12121.50 |
2112 | 2010.04.21 18:36 | t/p | 1054 | 0.01 | 1.44553 | 0.00000 | 1.44553 | 2.39 | 12123.89 |
2113 | 2010.04.22 07:00 | sell | 1057 | 0.01 | 1.44470 | 0.00000 | 1.44120 | ||
2114 | 2010.04.22 09:06 | t/p | 1057 | 0.01 | 1.44120 | 0.00000 | 1.44120 | 2.39 | 12126.28 |
2115 | 2010.04.23 06:00 | buy | 1058 | 0.01 | 1.43743 | 0.00000 | 1.44093 | ||
2116 | 2010.04.23 07:07 | t/p | 1058 | 0.01 | 1.44093 | 0.00000 | 1.44093 | 2.39 | 12128.67 |
2117 | 2010.04.26 17:00 | buy | 1059 | 0.01 | 1.43868 | 0.00000 | 1.44218 | ||
2118 | 2010.04.26 19:38 | t/p | 1059 | 0.01 | 1.44218 | 0.00000 | 1.44218 | 2.40 | 12131.07 |
2119 | 2010.04.27 09:00 | sell | 1060 | 0.01 | 1.44465 | 0.00000 | 1.44115 | ||
2120 | 2010.04.27 09:52 | t/p | 1060 | 0.01 | 1.44115 | 0.00000 | 1.44115 | 2.40 | 12133.47 |
2121 | 2010.04.27 09:52 | sell | 1061 | 0.01 | 1.44080 | 0.00000 | 1.43730 | ||
2122 | 2010.04.27 21:00 | buy | 1062 | 0.01 | 1.43918 | 0.00000 | 1.44268 | ||
2123 | 2010.04.27 22:29 | t/p | 1061 | 0.01 | 1.43730 | 0.00000 | 1.43730 | 2.39 | 12135.86 |
2124 | 2010.04.27 22:29 | sell | 1063 | 0.01 | 1.43670 | 0.00000 | 1.43320 | ||
2125 | 2010.04.28 02:42 | t/p | 1063 | 0.01 | 1.43320 | 0.00000 | 1.43320 | 2.46 | 12138.31 |
2126 | 2010.04.28 11:00 | buy | 1064 | 0.02 | 1.43348 | 0.00000 | 0.00000 | ||
2127 | 2010.04.28 16:00 | sell | 1065 | 0.01 | 1.42405 | 0.00000 | 1.42055 | ||
2128 | 2010.04.29 00:00 | buy | 1066 | 0.03 | 1.42938 | 0.00000 | 0.00000 | ||
2129 | 2010.04.29 09:00 | sell | 1067 | 0.02 | 1.42890 | 0.00000 | 0.00000 | ||
2130 | 2010.04.29 13:36 | close | 1067 | 0.02 | 1.42528 | 0.00000 | 0.00000 | 4.96 | 12143.27 |
2131 | 2010.04.29 13:36 | close | 1065 | 0.01 | 1.42528 | 0.00000 | 1.42055 | -0.67 | 12142.60 |
2132 | 2010.04.29 20:01 | buy | 1068 | 0.05 | 1.42733 | 0.00000 | 0.00000 | ||
2133 | 2010.04.29 22:00 | sell | 1069 | 0.01 | 1.42690 | 0.00000 | 1.42340 | ||
2134 | 2010.04.30 01:02 | t/p | 1069 | 0.01 | 1.42340 | 0.00000 | 1.42340 | 2.46 | 12145.06 |
2135 | 2010.04.30 10:36 | close | 1068 | 0.05 | 1.43095 | 0.00000 | 0.00000 | 11.85 | 12156.90 |
2136 | 2010.04.30 10:36 | close | 1066 | 0.03 | 1.43095 | 0.00000 | 0.00000 | 2.90 | 12159.80 |
2137 | 2010.04.30 10:36 | close | 1064 | 0.02 | 1.43095 | 0.00000 | 0.00000 | -4.32 | 12155.48 |
2138 | 2010.04.30 10:36 | close | 1062 | 0.01 | 1.43095 | 0.00000 | 1.44268 | -6.16 | 12149.32 |
2139 | 2010.05.03 03:00 | sell | 1070 | 0.01 | 1.43090 | 0.00000 | 1.42740 | ||
2140 | 2010.05.03 07:09 | t/p | 1070 | 0.01 | 1.42740 | 0.00000 | 1.42740 | 2.40 | 12151.72 |
2141 | 2010.05.03 14:00 | buy | 1071 | 0.01 | 1.42838 | 0.00000 | 1.43188 | ||
2142 | 2010.05.03 14:22 | buy | 1072 | 0.02 | 1.42638 | 0.00000 | 0.00000 | ||
2143 | 2010.05.03 16:00 | sell | 1073 | 0.01 | 1.42440 | 0.00000 | 1.42090 | ||
2144 | 2010.05.04 04:21 | close | 1072 | 0.02 | 1.42880 | 0.00000 | 0.00000 | 3.10 | 12154.82 |
2145 | 2010.05.04 04:21 | close | 1071 | 0.01 | 1.42880 | 0.00000 | 1.43188 | 0.18 | 12155.00 |
2146 | 2010.05.04 17:00 | sell | 1074 | 0.02 | 1.42995 | 0.00000 | 0.00000 | ||
2147 | 2010.05.04 22:49 | close | 1074 | 0.02 | 1.42633 | 0.00000 | 0.00000 | 4.96 | 12159.96 |
2148 | 2010.05.04 22:49 | close | 1073 | 0.01 | 1.42633 | 0.00000 | 1.42090 | -1.26 | 12158.69 |
2149 | 2010.05.05 09:00 | buy | 1075 | 0.01 | 1.42553 | 0.00000 | 1.42903 | ||
2150 | 2010.05.05 15:00 | sell | 1076 | 0.01 | 1.41825 | 0.00000 | 1.41475 | ||
2151 | 2010.05.05 15:27 | sell | 1077 | 0.02 | 1.42030 | 0.00000 | 0.00000 | ||
2152 | 2010.05.05 15:48 | close | 1077 | 0.02 | 1.41753 | 0.00000 | 0.00000 | 3.79 | 12162.48 |
2153 | 2010.05.05 15:48 | close | 1076 | 0.01 | 1.41753 | 0.00000 | 1.41475 | 0.49 | 12162.97 |
2154 | 2010.05.05 15:48 | sell | 1078 | 0.01 | 1.41730 | 0.00000 | 1.41380 | ||
2155 | 2010.05.05 21:00 | t/p | 1078 | 0.01 | 1.41380 | 0.00000 | 1.41380 | 2.40 | 12165.37 |
2156 | 2010.05.06 03:00 | buy | 1079 | 0.02 | 1.41548 | 0.00000 | 0.00000 | ||
2157 | 2010.05.06 11:00 | sell | 1080 | 0.01 | 1.41140 | 0.00000 | 1.40790 | ||
2158 | 2010.05.06 12:08 | t/p | 1080 | 0.01 | 1.40790 | 0.00000 | 1.40790 | 2.40 | 12167.77 |
2159 | 2010.05.06 15:49 | close | 1079 | 0.02 | 1.42060 | 0.00000 | 0.00000 | 7.01 | 12174.78 |
2160 | 2010.05.06 15:49 | close | 1075 | 0.01 | 1.42060 | 0.00000 | 1.42903 | -3.70 | 12171.08 |
2161 | 2010.05.06 17:00 | buy | 1081 | 0.01 | 1.42498 | 0.00000 | 1.42848 | ||
2162 | 2010.05.06 17:49 | buy | 1082 | 0.02 | 1.42298 | 0.00000 | 0.00000 | ||
2163 | 2010.05.06 17:55 | close | 1082 | 0.02 | 1.42550 | 0.00000 | 0.00000 | 3.45 | 12174.53 |
2164 | 2010.05.06 17:55 | close | 1081 | 0.01 | 1.42550 | 0.00000 | 1.42848 | 0.35 | 12174.88 |
2165 | 2010.05.06 17:55 | buy | 1083 | 0.01 | 1.42588 | 0.00000 | 1.42938 | ||
2166 | 2010.05.06 18:36 | t/p | 1083 | 0.01 | 1.42938 | 0.00000 | 1.42938 | 2.39 | 12177.27 |
2167 | 2010.05.07 04:00 | sell | 1084 | 0.01 | 1.42445 | 0.00000 | 1.42095 | ||
2168 | 2010.05.07 04:13 | sell | 1085 | 0.02 | 1.42665 | 0.00000 | 0.00000 | ||
2169 | 2010.05.07 04:25 | close | 1085 | 0.02 | 1.42413 | 0.00000 | 0.00000 | 3.45 | 12180.72 |
2170 | 2010.05.07 04:25 | close | 1084 | 0.01 | 1.42413 | 0.00000 | 1.42095 | 0.22 | 12180.94 |
2171 | 2010.05.07 04:25 | sell | 1086 | 0.01 | 1.42370 | 0.00000 | 1.42020 | ||
2172 | 2010.05.07 04:55 | sell | 1087 | 0.02 | 1.42570 | 0.00000 | 0.00000 | ||
2173 | 2010.05.07 08:00 | buy | 1088 | 0.01 | 1.43528 | 0.00000 | 1.43878 | ||
2174 | 2010.05.07 08:01 | buy | 1089 | 0.02 | 1.43328 | 0.00000 | 0.00000 | ||
2175 | 2010.05.07 08:23 | buy | 1090 | 0.03 | 1.43118 | 0.00000 | 0.00000 | ||
2176 | 2010.05.07 09:16 | close | 1090 | 0.03 | 1.43375 | 0.00000 | 0.00000 | 5.27 | 12186.21 |
2177 | 2010.05.07 09:16 | close | 1089 | 0.02 | 1.43375 | 0.00000 | 0.00000 | 0.64 | 12186.85 |
2178 | 2010.05.07 09:16 | close | 1088 | 0.01 | 1.43375 | 0.00000 | 1.43878 | -1.05 | 12185.80 |
2179 | 2010.05.07 15:00 | sell | 1091 | 0.03 | 1.43235 | 0.00000 | 0.00000 | ||
2180 | 2010.05.07 15:22 | sell | 1092 | 0.05 | 1.43435 | 0.00000 | 0.00000 | ||
2181 | 2010.05.07 15:31 | sell | 1093 | 0.08 | 1.43640 | 0.00000 | 0.00000 | ||
2182 | 2010.05.07 15:39 | close | 1093 | 0.08 | 1.43273 | 0.00000 | 0.00000 | 20.10 | 12205.90 |
2183 | 2010.05.07 15:39 | close | 1092 | 0.05 | 1.43273 | 0.00000 | 0.00000 | 5.54 | 12211.44 |
2184 | 2010.05.07 15:39 | close | 1091 | 0.03 | 1.43273 | 0.00000 | 0.00000 | -0.78 | 12210.66 |
2185 | 2010.05.07 15:39 | close | 1087 | 0.02 | 1.43273 | 0.00000 | 0.00000 | -9.62 | 12201.04 |
2186 | 2010.05.07 15:39 | close | 1086 | 0.01 | 1.43273 | 0.00000 | 1.42020 | -6.18 | 12194.86 |
2187 | 2010.05.07 15:39 | sell | 1094 | 0.01 | 1.43230 | 0.00000 | 1.42880 | ||
2188 | 2010.05.07 17:40 | t/p | 1094 | 0.01 | 1.42880 | 0.00000 | 1.42880 | 2.40 | 12197.26 |
2189 | 2010.05.09 21:01 | buy | 1095 | 0.01 | 1.43348 | 0.00000 | 1.43698 | ||
2190 | 2010.05.09 21:05 | buy | 1096 | 0.02 | 1.43098 | 0.00000 | 0.00000 | ||
2191 | 2010.05.09 21:13 | close | 1096 | 0.02 | 1.43375 | 0.00000 | 0.00000 | 3.79 | 12201.05 |
2192 | 2010.05.09 21:13 | close | 1095 | 0.01 | 1.43375 | 0.00000 | 1.43698 | 0.18 | 12201.23 |
2193 | 2010.05.09 21:13 | buy | 1097 | 0.01 | 1.43383 | 0.00000 | 1.43733 | ||
2194 | 2010.05.09 21:16 | buy | 1098 | 0.02 | 1.43118 | 0.00000 | 0.00000 | ||
2195 | 2010.05.09 21:24 | close | 1098 | 0.02 | 1.43385 | 0.00000 | 0.00000 | 3.65 | 12204.88 |
2196 | 2010.05.09 21:24 | close | 1097 | 0.01 | 1.43385 | 0.00000 | 1.43733 | 0.01 | 12204.89 |
2197 | 2010.05.09 21:24 | buy | 1099 | 0.01 | 1.43348 | 0.00000 | 1.43698 | ||
2198 | 2010.05.09 21:42 | t/p | 1099 | 0.01 | 1.43698 | 0.00000 | 1.43698 | 2.39 | 12207.28 |
2199 | 2010.05.09 21:42 | buy | 1100 | 0.01 | 1.43748 | 0.00000 | 1.44098 | ||
2200 | 2010.05.10 03:00 | sell | 1101 | 0.01 | 1.43255 | 0.00000 | 1.42905 | ||
2201 | 2010.05.10 03:27 | sell | 1102 | 0.02 | 1.43455 | 0.00000 | 0.00000 | ||
2202 | 2010.05.10 03:34 | close | 1102 | 0.02 | 1.43208 | 0.00000 | 0.00000 | 3.38 | 12210.66 |
2203 | 2010.05.10 03:34 | close | 1101 | 0.01 | 1.43208 | 0.00000 | 1.42905 | 0.32 | 12210.98 |
2204 | 2010.05.10 03:34 | sell | 1103 | 0.01 | 1.43160 | 0.00000 | 1.42810 | ||
2205 | 2010.05.10 08:15 | t/p | 1100 | 0.01 | 1.44098 | 0.00000 | 1.44098 | 2.29 | 12213.28 |
2206 | 2010.05.10 09:00 | buy | 1104 | 0.01 | 1.44213 | 0.00000 | 1.44563 | ||
2207 | 2010.05.10 09:52 | buy | 1105 | 0.02 | 1.44013 | 0.00000 | 0.00000 | ||
2208 | 2010.05.10 12:40 | t/p | 1103 | 0.01 | 1.42810 | 0.00000 | 1.42810 | 2.39 | 12215.67 |
2209 | 2010.05.10 14:00 | sell | 1106 | 0.01 | 1.42605 | 0.00000 | 1.42255 | ||
2210 | 2010.05.10 14:18 | t/p | 1106 | 0.01 | 1.42255 | 0.00000 | 1.42255 | 2.39 | 12218.06 |
2211 | 2010.05.10 14:18 | sell | 1107 | 0.01 | 1.42210 | 0.00000 | 1.41860 | ||
2212 | 2010.05.10 14:32 | sell | 1108 | 0.02 | 1.42410 | 0.00000 | 0.00000 | ||
2213 | 2010.05.10 14:59 | sell | 1109 | 0.03 | 1.42610 | 0.00000 | 0.00000 | ||
2214 | 2010.05.10 16:54 | close | 1109 | 0.03 | 1.42353 | 0.00000 | 0.00000 | 5.28 | 12223.34 |
2215 | 2010.05.10 16:54 | close | 1108 | 0.02 | 1.42353 | 0.00000 | 0.00000 | 0.78 | 12224.12 |
2216 | 2010.05.10 16:54 | close | 1107 | 0.01 | 1.42353 | 0.00000 | 1.41860 | -0.98 | 12223.14 |
2217 | 2010.05.11 04:00 | buy | 1110 | 0.03 | 1.41648 | 0.00000 | 0.00000 | ||
2218 | 2010.05.11 04:15 | buy | 1111 | 0.05 | 1.41438 | 0.00000 | 0.00000 | ||
2219 | 2010.05.11 11:00 | sell | 1112 | 0.01 | 1.41670 | 0.00000 | 1.41320 | ||
2220 | 2010.05.11 11:37 | sell | 1113 | 0.02 | 1.41870 | 0.00000 | 0.00000 | ||
2221 | 2010.05.11 14:35 | close | 1113 | 0.02 | 1.41628 | 0.00000 | 0.00000 | 3.31 | 12226.45 |
2222 | 2010.05.11 14:35 | close | 1112 | 0.01 | 1.41628 | 0.00000 | 1.41320 | 0.29 | 12226.74 |
2223 | 2010.05.11 18:00 | sell | 1114 | 0.01 | 1.41505 | 0.00000 | 1.41155 | ||
2224 | 2010.05.11 22:02 | t/p | 1114 | 0.01 | 1.41155 | 0.00000 | 1.41155 | 2.39 | 12229.13 |
2225 | 2010.05.12 14:00 | sell | 1115 | 0.01 | 1.41695 | 0.00000 | 1.41345 | ||
2226 | 2010.05.12 20:08 | t/p | 1115 | 0.01 | 1.41345 | 0.00000 | 1.41345 | 2.39 | 12231.52 |
2227 | 2010.05.13 21:00 | buy | 1116 | 0.08 | 1.39893 | 0.00000 | 0.00000 | ||
2228 | 2010.05.14 10:00 | sell | 1117 | 0.01 | 1.39520 | 0.00000 | 1.39170 | ||
2229 | 2010.05.14 10:39 | sell | 1118 | 0.02 | 1.39720 | 0.00000 | 0.00000 | ||
2230 | 2010.05.14 14:01 | buy | 1119 | 0.12 | 1.39693 | 0.00000 | 0.00000 | ||
2231 | 2010.05.14 14:59 | buy | 1120 | 0.18 | 1.39488 | 0.00000 | 0.00000 | ||
2232 | 2010.05.14 14:59 | close | 1118 | 0.02 | 1.39473 | 0.00000 | 0.00000 | 3.38 | 12234.90 |
2233 | 2010.05.14 14:59 | close | 1117 | 0.01 | 1.39473 | 0.00000 | 1.39170 | 0.32 | 12235.22 |
2234 | 2010.05.14 15:00 | sell | 1121 | 0.01 | 1.39425 | 0.00000 | 1.39075 | ||
2235 | 2010.05.14 15:05 | sell | 1122 | 0.02 | 1.39625 | 0.00000 | 0.00000 | ||
2236 | 2010.05.14 15:09 | close | 1122 | 0.02 | 1.39378 | 0.00000 | 0.00000 | 3.38 | 12238.60 |
2237 | 2010.05.14 15:09 | close | 1121 | 0.01 | 1.39378 | 0.00000 | 1.39075 | 0.32 | 12238.92 |
2238 | 2010.05.14 15:09 | sell | 1123 | 0.01 | 1.39335 | 0.00000 | 1.38985 | ||
2239 | 2010.05.14 15:27 | sell | 1124 | 0.02 | 1.39535 | 0.00000 | 0.00000 | ||
2240 | 2010.05.17 01:58 | close | 1120 | 0.18 | 1.40270 | 0.00000 | 0.00000 | 94.41 | 12333.33 |
2241 | 2010.05.17 01:58 | close | 1119 | 0.12 | 1.40270 | 0.00000 | 0.00000 | 46.11 | 12379.44 |
2242 | 2010.05.17 01:58 | close | 1116 | 0.08 | 1.40270 | 0.00000 | 0.00000 | 18.93 | 12398.37 |
2243 | 2010.05.17 01:58 | close | 1111 | 0.05 | 1.40270 | 0.00000 | 0.00000 | -43.18 | 12355.19 |
2244 | 2010.05.17 01:58 | close | 1110 | 0.03 | 1.40270 | 0.00000 | 0.00000 | -30.22 | 12324.97 |
2245 | 2010.05.17 01:58 | close | 1105 | 0.02 | 1.40270 | 0.00000 | 0.00000 | -52.74 | 12272.24 |
2246 | 2010.05.17 01:58 | close | 1104 | 0.01 | 1.40270 | 0.00000 | 1.44563 | -27.73 | 12244.51 |
2247 | 2010.05.17 02:00 | buy | 1125 | 0.01 | 1.40338 | 0.00000 | 1.40688 | ||
2248 | 2010.05.17 02:02 | buy | 1126 | 0.02 | 1.40138 | 0.00000 | 0.00000 | ||
2249 | 2010.05.17 02:15 | close | 1126 | 0.02 | 1.40380 | 0.00000 | 0.00000 | 3.32 | 12247.83 |
2250 | 2010.05.17 02:15 | close | 1125 | 0.01 | 1.40380 | 0.00000 | 1.40688 | 0.29 | 12248.12 |
2251 | 2010.05.17 02:15 | buy | 1127 | 0.01 | 1.40413 | 0.00000 | 1.40763 | ||
2252 | 2010.05.17 02:26 | buy | 1128 | 0.02 | 1.40198 | 0.00000 | 0.00000 | ||
2253 | 2010.05.17 03:48 | close | 1128 | 0.02 | 1.40450 | 0.00000 | 0.00000 | 3.45 | 12251.57 |
2254 | 2010.05.17 03:48 | close | 1127 | 0.01 | 1.40450 | 0.00000 | 1.40763 | 0.26 | 12251.83 |
2255 | 2010.05.18 02:00 | sell | 1129 | 0.03 | 1.41510 | 0.00000 | 0.00000 | ||
2256 | 2010.05.18 10:00 | buy | 1130 | 0.01 | 1.42103 | 0.00000 | 1.42453 | ||
2257 | 2010.05.18 10:38 | buy | 1131 | 0.02 | 1.41903 | 0.00000 | 0.00000 | ||
2258 | 2010.05.18 16:02 | sell | 1132 | 0.05 | 1.41720 | 0.00000 | 0.00000 | ||
2259 | 2010.05.18 19:02 | close | 1132 | 0.05 | 1.40958 | 0.00000 | 0.00000 | 26.09 | 12277.92 |
2260 | 2010.05.18 19:02 | close | 1129 | 0.03 | 1.40958 | 0.00000 | 0.00000 | 11.33 | 12289.25 |
2261 | 2010.05.18 19:02 | close | 1124 | 0.02 | 1.40958 | 0.00000 | 0.00000 | -19.27 | 12269.98 |
2262 | 2010.05.18 19:02 | close | 1123 | 0.01 | 1.40958 | 0.00000 | 1.38985 | -11.00 | 12258.98 |
2263 | 2010.05.19 00:43 | close | 1131 | 0.02 | 1.42145 | 0.00000 | 0.00000 | 3.10 | 12262.08 |
2264 | 2010.05.19 00:43 | close | 1130 | 0.01 | 1.42145 | 0.00000 | 1.42453 | 0.18 | 12262.26 |
2265 | 2010.05.19 02:00 | buy | 1133 | 0.01 | 1.42488 | 0.00000 | 1.42838 | ||
2266 | 2010.05.19 08:26 | t/p | 1133 | 0.01 | 1.42838 | 0.00000 | 1.42838 | 2.39 | 12264.65 |
2267 | 2010.05.19 23:00 | sell | 1134 | 0.01 | 1.46165 | 0.00000 | 1.45815 | ||
2268 | 2010.05.19 23:51 | sell | 1135 | 0.02 | 1.46370 | 0.00000 | 0.00000 | ||
2269 | 2010.05.20 00:30 | close | 1135 | 0.02 | 1.46123 | 0.00000 | 0.00000 | 3.71 | 12268.36 |
2270 | 2010.05.20 00:30 | close | 1134 | 0.01 | 1.46123 | 0.00000 | 1.45815 | 0.46 | 12268.82 |
2271 | 2010.05.20 07:00 | buy | 1136 | 0.01 | 1.49368 | 0.00000 | 1.49718 | ||
2272 | 2010.05.20 07:09 | buy | 1137 | 0.02 | 1.49158 | 0.00000 | 0.00000 | ||
2273 | 2010.05.20 07:39 | buy | 1138 | 0.03 | 1.48948 | 0.00000 | 0.00000 | ||
2274 | 2010.05.20 07:54 | buy | 1139 | 0.05 | 1.48738 | 0.00000 | 0.00000 | ||
2275 | 2010.05.20 08:34 | close | 1139 | 0.05 | 1.49030 | 0.00000 | 0.00000 | 10.00 | 12278.82 |
2276 | 2010.05.20 08:34 | close | 1138 | 0.03 | 1.49030 | 0.00000 | 0.00000 | 1.68 | 12280.50 |
2277 | 2010.05.20 08:34 | close | 1137 | 0.02 | 1.49030 | 0.00000 | 0.00000 | -1.75 | 12278.75 |
2278 | 2010.05.20 08:34 | close | 1136 | 0.01 | 1.49030 | 0.00000 | 1.49718 | -2.31 | 12276.44 |
2279 | 2010.05.21 05:00 | sell | 1140 | 0.01 | 1.52220 | 0.00000 | 1.51870 | ||
2280 | 2010.05.21 05:30 | t/p | 1140 | 0.01 | 1.51870 | 0.00000 | 1.51870 | 2.39 | 12278.83 |
2281 | 2010.05.21 05:30 | sell | 1141 | 0.01 | 1.51835 | 0.00000 | 1.51485 | ||
2282 | 2010.05.21 05:47 | sell | 1142 | 0.02 | 1.52040 | 0.00000 | 0.00000 | ||
2283 | 2010.05.21 06:01 | close | 1142 | 0.02 | 1.51773 | 0.00000 | 0.00000 | 3.65 | 12282.48 |
2284 | 2010.05.21 06:01 | close | 1141 | 0.01 | 1.51773 | 0.00000 | 1.51485 | 0.43 | 12282.91 |
2285 | 2010.05.21 15:00 | buy | 1143 | 0.01 | 1.52088 | 0.00000 | 1.52438 | ||
2286 | 2010.05.21 15:16 | buy | 1144 | 0.02 | 1.51883 | 0.00000 | 0.00000 | ||
2287 | 2010.05.21 15:23 | buy | 1145 | 0.03 | 1.51663 | 0.00000 | 0.00000 | ||
2288 | 2010.05.21 15:30 | buy | 1146 | 0.05 | 1.51463 | 0.00000 | 0.00000 | ||
2289 | 2010.05.21 15:33 | buy | 1147 | 0.08 | 1.51263 | 0.00000 | 0.00000 | ||
2290 | 2010.05.21 15:38 | buy | 1148 | 0.12 | 1.51023 | 0.00000 | 0.00000 | ||
2291 | 2010.05.21 15:42 | buy | 1149 | 0.18 | 1.50823 | 0.00000 | 0.00000 | ||
2292 | 2010.05.21 15:43 | buy | 1150 | 0.27 | 1.50623 | 0.00000 | 0.00000 | ||
2293 | 2010.05.21 15:50 | close | 1150 | 0.27 | 1.51020 | 0.00000 | 0.00000 | 73.36 | 12356.27 |
2294 | 2010.05.21 15:50 | close | 1149 | 0.18 | 1.51020 | 0.00000 | 0.00000 | 24.27 | 12380.54 |
2295 | 2010.05.21 15:50 | close | 1148 | 0.12 | 1.51020 | 0.00000 | 0.00000 | -0.25 | 12380.29 |
2296 | 2010.05.21 15:50 | close | 1147 | 0.08 | 1.51020 | 0.00000 | 0.00000 | -13.30 | 12366.99 |
2297 | 2010.05.21 15:50 | close | 1146 | 0.05 | 1.51020 | 0.00000 | 0.00000 | -15.16 | 12351.83 |
2298 | 2010.05.21 15:50 | close | 1145 | 0.03 | 1.51020 | 0.00000 | 0.00000 | -13.20 | 12338.63 |
2299 | 2010.05.21 15:50 | close | 1144 | 0.02 | 1.51020 | 0.00000 | 0.00000 | -11.81 | 12326.82 |
2300 | 2010.05.21 15:50 | close | 1143 | 0.01 | 1.51020 | 0.00000 | 1.52438 | -7.31 | 12319.51 |
2301 | 2010.05.21 15:50 | buy | 1151 | 0.01 | 1.51063 | 0.00000 | 1.51413 | ||
2302 | 2010.05.21 15:51 | buy | 1152 | 0.02 | 1.50853 | 0.00000 | 0.00000 | ||
2303 | 2010.05.21 15:56 | close | 1152 | 0.02 | 1.51100 | 0.00000 | 0.00000 | 3.38 | 12322.89 |
2304 | 2010.05.21 15:56 | close | 1151 | 0.01 | 1.51100 | 0.00000 | 1.51413 | 0.25 | 12323.14 |
2305 | 2010.05.21 15:56 | buy | 1153 | 0.01 | 1.51128 | 0.00000 | 1.51478 | ||
2306 | 2010.05.21 16:00 | t/p | 1153 | 0.01 | 1.51478 | 0.00000 | 1.51478 | 2.40 | 12325.54 |
2307 | 2010.05.23 22:00 | sell | 1154 | 0.01 | 1.50880 | 0.00000 | 1.50530 | ||
2308 | 2010.05.23 22:03 | sell | 1155 | 0.02 | 1.51080 | 0.00000 | 0.00000 | ||
2309 | 2010.05.23 22:04 | sell | 1156 | 0.03 | 1.51280 | 0.00000 | 0.00000 | ||
2310 | 2010.05.23 22:18 | sell | 1157 | 0.05 | 1.51480 | 0.00000 | 0.00000 | ||
2311 | 2010.05.23 23:11 | close | 1157 | 0.05 | 1.51203 | 0.00000 | 0.00000 | 9.49 | 12335.03 |
2312 | 2010.05.23 23:11 | close | 1156 | 0.03 | 1.51203 | 0.00000 | 0.00000 | 1.58 | 12336.61 |
2313 | 2010.05.23 23:11 | close | 1155 | 0.02 | 1.51203 | 0.00000 | 0.00000 | -1.68 | 12334.93 |
2314 | 2010.05.23 23:11 | close | 1154 | 0.01 | 1.51203 | 0.00000 | 1.50530 | -2.21 | 12332.72 |
2315 | 2010.05.24 03:00 | buy | 1158 | 0.01 | 1.50883 | 0.00000 | 1.51233 | ||
2316 | 2010.05.24 03:28 | t/p | 1158 | 0.01 | 1.51233 | 0.00000 | 1.51233 | 2.40 | 12335.12 |
2317 | 2010.05.24 03:28 | buy | 1159 | 0.01 | 1.51268 | 0.00000 | 1.51618 | ||
2318 | 2010.05.24 03:57 | buy | 1160 | 0.02 | 1.51068 | 0.00000 | 0.00000 | ||
2319 | 2010.05.24 04:00 | sell | 1161 | 0.01 | 1.51045 | 0.00000 | 1.50695 | ||
2320 | 2010.05.24 06:28 | t/p | 1161 | 0.01 | 1.50695 | 0.00000 | 1.50695 | 2.39 | 12337.51 |
2321 | 2010.05.24 21:00 | buy | 1162 | 0.03 | 1.49708 | 0.00000 | 0.00000 | ||
2322 | 2010.05.25 06:16 | close | 1162 | 0.03 | 1.50550 | 0.00000 | 0.00000 | 16.97 | 12354.48 |
2323 | 2010.05.25 06:16 | close | 1160 | 0.02 | 1.50550 | 0.00000 | 0.00000 | -7.30 | 12347.18 |
2324 | 2010.05.25 06:16 | close | 1159 | 0.01 | 1.50550 | 0.00000 | 1.51618 | -5.02 | 12342.16 |
2325 | 2010.05.25 13:00 | sell | 1163 | 0.01 | 1.50470 | 0.00000 | 1.50120 | ||
2326 | 2010.05.25 13:32 | sell | 1164 | 0.02 | 1.50670 | 0.00000 | 0.00000 | ||
2327 | 2010.05.25 13:50 | close | 1164 | 0.02 | 1.50423 | 0.00000 | 0.00000 | 3.38 | 12345.54 |
2328 | 2010.05.25 13:50 | close | 1163 | 0.01 | 1.50423 | 0.00000 | 1.50120 | 0.32 | 12345.86 |
2329 | 2010.05.25 13:50 | sell | 1165 | 0.01 | 1.50380 | 0.00000 | 1.50030 | ||
2330 | 2010.05.25 14:04 | t/p | 1165 | 0.01 | 1.50030 | 0.00000 | 1.50030 | 2.40 | 12348.26 |
2331 | 2010.05.26 21:00 | buy | 1166 | 0.01 | 1.48203 | 0.00000 | 1.48553 | ||
2332 | 2010.05.26 21:47 | buy | 1167 | 0.02 | 1.47968 | 0.00000 | 0.00000 | ||
2333 | 2010.05.27 07:00 | sell | 1168 | 0.01 | 1.47350 | 0.00000 | 1.47000 | ||
2334 | 2010.05.27 07:45 | t/p | 1168 | 0.01 | 1.47000 | 0.00000 | 1.47000 | 2.40 | 12350.66 |
2335 | 2010.05.27 07:45 | sell | 1169 | 0.01 | 1.46950 | 0.00000 | 1.46600 | ||
2336 | 2010.05.27 09:34 | t/p | 1169 | 0.01 | 1.46600 | 0.00000 | 1.46600 | 2.39 | 12353.05 |
2337 | 2010.05.28 00:00 | buy | 1170 | 0.03 | 1.45708 | 0.00000 | 0.00000 | ||
2338 | 2010.05.28 00:35 | buy | 1171 | 0.05 | 1.45478 | 0.00000 | 0.00000 | ||
2339 | 2010.05.28 00:41 | buy | 1172 | 0.08 | 1.45278 | 0.00000 | 0.00000 | ||
2340 | 2010.05.28 00:59 | buy | 1173 | 0.12 | 1.45073 | 0.00000 | 0.00000 | ||
2341 | 2010.05.28 03:00 | sell | 1174 | 0.01 | 1.44610 | 0.00000 | 1.44260 | ||
2342 | 2010.05.28 03:25 | sell | 1175 | 0.02 | 1.44820 | 0.00000 | 0.00000 | ||
2343 | 2010.05.28 04:03 | close | 1175 | 0.02 | 1.44573 | 0.00000 | 0.00000 | 3.38 | 12356.43 |
2344 | 2010.05.28 04:03 | close | 1174 | 0.01 | 1.44573 | 0.00000 | 1.44260 | 0.25 | 12356.68 |
2345 | 2010.05.28 08:48 | close | 1173 | 0.12 | 1.45610 | 0.00000 | 0.00000 | 44.11 | 12400.79 |
2346 | 2010.05.28 08:48 | close | 1172 | 0.08 | 1.45610 | 0.00000 | 0.00000 | 18.18 | 12418.97 |
2347 | 2010.05.28 08:48 | close | 1171 | 0.05 | 1.45610 | 0.00000 | 0.00000 | 4.52 | 12423.49 |
2348 | 2010.05.28 08:48 | close | 1170 | 0.03 | 1.45610 | 0.00000 | 0.00000 | -2.01 | 12421.48 |
2349 | 2010.05.28 08:48 | close | 1167 | 0.02 | 1.45610 | 0.00000 | 0.00000 | -33.14 | 12388.34 |
2350 | 2010.05.28 08:48 | close | 1166 | 0.01 | 1.45610 | 0.00000 | 1.48553 | -18.18 | 12370.16 |
2351 | 2010.05.28 10:00 | buy | 1176 | 0.01 | 1.45393 | 0.00000 | 1.45743 | ||
2352 | 2010.05.28 10:25 | t/p | 1176 | 0.01 | 1.45743 | 0.00000 | 1.45743 | 2.39 | 12372.55 |
2353 | 2010.05.28 10:25 | buy | 1177 | 0.01 | 1.45783 | 0.00000 | 1.46133 | ||
2354 | 2010.05.31 11:00 | buy | 1178 | 0.02 | 1.45508 | 0.00000 | 0.00000 | ||
2355 | 2010.05.31 11:37 | close | 1178 | 0.02 | 1.45780 | 0.00000 | 0.00000 | 3.72 | 12376.27 |
2356 | 2010.05.31 11:37 | close | 1177 | 0.01 | 1.45780 | 0.00000 | 1.46133 | -0.13 | 12376.15 |
2357 | 2010.05.31 11:37 | buy | 1179 | 0.01 | 1.45823 | 0.00000 | 1.46173 | ||
2358 | 2010.05.31 14:59 | t/p | 1179 | 0.01 | 1.46173 | 0.00000 | 1.46173 | 2.40 | 12378.55 |
2359 | 2010.05.31 22:00 | sell | 1180 | 0.01 | 1.45275 | 0.00000 | 1.44925 | ||
2360 | 2010.06.01 03:00 | buy | 1181 | 0.01 | 1.45988 | 0.00000 | 1.46338 | ||
2361 | 2010.06.01 03:30 | t/p | 1181 | 0.01 | 1.46338 | 0.00000 | 1.46338 | 2.40 | 12380.95 |
2362 | 2010.06.01 03:30 | buy | 1182 | 0.01 | 1.46378 | 0.00000 | 1.46728 | ||
2363 | 2010.06.01 03:34 | buy | 1183 | 0.02 | 1.46163 | 0.00000 | 0.00000 | ||
2364 | 2010.06.01 03:53 | close | 1183 | 0.02 | 1.46410 | 0.00000 | 0.00000 | 3.38 | 12384.33 |
2365 | 2010.06.01 03:53 | close | 1182 | 0.01 | 1.46410 | 0.00000 | 1.46728 | 0.22 | 12384.55 |
2366 | 2010.06.01 03:53 | buy | 1184 | 0.01 | 1.46438 | 0.00000 | 1.46788 | ||
2367 | 2010.06.01 12:00 | sell | 1185 | 0.02 | 1.46010 | 0.00000 | 0.00000 | ||
2368 | 2010.06.01 12:25 | sell | 1186 | 0.03 | 1.46215 | 0.00000 | 0.00000 | ||
2369 | 2010.06.01 13:35 | close | 1186 | 0.03 | 1.45873 | 0.00000 | 0.00000 | 7.02 | 12391.57 |
2370 | 2010.06.01 13:35 | close | 1185 | 0.02 | 1.45873 | 0.00000 | 0.00000 | 1.88 | 12393.45 |
2371 | 2010.06.01 13:35 | close | 1180 | 0.01 | 1.45873 | 0.00000 | 1.44925 | -4.04 | 12389.40 |
2372 | 2010.06.01 19:50 | t/p | 1184 | 0.01 | 1.46788 | 0.00000 | 1.46788 | 2.40 | 12391.80 |
2373 | 2010.06.01 20:00 | buy | 1187 | 0.01 | 1.46893 | 0.00000 | 1.47243 | ||
2374 | 2010.06.01 20:30 | t/p | 1187 | 0.01 | 1.47243 | 0.00000 | 1.47243 | 2.39 | 12394.19 |
2375 | 2010.06.01 20:30 | buy | 1188 | 0.01 | 1.47278 | 0.00000 | 1.47628 | ||
2376 | 2010.06.01 20:46 | buy | 1189 | 0.02 | 1.47078 | 0.00000 | 0.00000 | ||
2377 | 2010.06.01 21:29 | close | 1189 | 0.02 | 1.47320 | 0.00000 | 0.00000 | 3.32 | 12397.51 |
2378 | 2010.06.01 21:29 | close | 1188 | 0.01 | 1.47320 | 0.00000 | 1.47628 | 0.29 | 12397.80 |
2379 | 2010.06.02 04:00 | sell | 1190 | 0.01 | 1.46785 | 0.00000 | 1.46435 | ||
2380 | 2010.06.02 04:34 | sell | 1191 | 0.02 | 1.46985 | 0.00000 | 0.00000 | ||
2381 | 2010.06.02 06:00 | buy | 1192 | 0.01 | 1.47013 | 0.00000 | 1.47363 | ||
2382 | 2010.06.02 06:23 | buy | 1193 | 0.02 | 1.46793 | 0.00000 | 0.00000 | ||
2383 | 2010.06.02 06:32 | close | 1191 | 0.02 | 1.46743 | 0.00000 | 0.00000 | 3.32 | 12401.12 |
2384 | 2010.06.02 06:32 | close | 1190 | 0.01 | 1.46743 | 0.00000 | 1.46435 | 0.28 | 12401.40 |
2385 | 2010.06.02 08:00 | sell | 1194 | 0.01 | 1.46760 | 0.00000 | 1.46410 | ||
2386 | 2010.06.02 08:24 | sell | 1195 | 0.02 | 1.46960 | 0.00000 | 0.00000 | ||
2387 | 2010.06.02 08:30 | close | 1193 | 0.02 | 1.47045 | 0.00000 | 0.00000 | 3.45 | 12404.85 |
2388 | 2010.06.02 08:30 | close | 1192 | 0.01 | 1.47045 | 0.00000 | 1.47363 | 0.22 | 12405.07 |
2389 | 2010.06.02 10:00 | buy | 1196 | 0.01 | 1.47218 | 0.00000 | 1.47568 | ||
2390 | 2010.06.02 10:26 | buy | 1197 | 0.02 | 1.47013 | 0.00000 | 0.00000 | ||
2391 | 2010.06.02 10:36 | buy | 1198 | 0.03 | 1.46813 | 0.00000 | 0.00000 | ||
2392 | 2010.06.02 10:37 | close | 1195 | 0.02 | 1.46718 | 0.00000 | 0.00000 | 3.32 | 12408.39 |
2393 | 2010.06.02 10:37 | close | 1194 | 0.01 | 1.46718 | 0.00000 | 1.46410 | 0.28 | 12408.67 |
2394 | 2010.06.02 10:54 | buy | 1199 | 0.05 | 1.46608 | 0.00000 | 0.00000 | ||
2395 | 2010.06.02 12:00 | sell | 1200 | 0.01 | 1.46405 | 0.00000 | 1.46055 | ||
2396 | 2010.06.02 12:42 | sell | 1201 | 0.02 | 1.46605 | 0.00000 | 0.00000 | ||
2397 | 2010.06.02 12:43 | sell | 1202 | 0.03 | 1.46805 | 0.00000 | 0.00000 | ||
2398 | 2010.06.02 12:48 | close | 1199 | 0.05 | 1.46885 | 0.00000 | 0.00000 | 9.48 | 12418.15 |
2399 | 2010.06.02 12:48 | close | 1198 | 0.03 | 1.46885 | 0.00000 | 0.00000 | 1.48 | 12419.63 |
2400 | 2010.06.02 12:48 | close | 1197 | 0.02 | 1.46885 | 0.00000 | 0.00000 | -1.75 | 12417.88 |
2401 | 2010.06.02 12:48 | close | 1196 | 0.01 | 1.46885 | 0.00000 | 1.47568 | -2.28 | 12415.60 |
2402 | 2010.06.02 13:16 | close | 1202 | 0.03 | 1.46553 | 0.00000 | 0.00000 | 5.18 | 12420.78 |
2403 | 2010.06.02 13:16 | close | 1201 | 0.02 | 1.46553 | 0.00000 | 0.00000 | 0.71 | 12421.49 |
2404 | 2010.06.02 13:16 | close | 1200 | 0.01 | 1.46553 | 0.00000 | 1.46055 | -1.02 | 12420.47 |
2405 | 2010.06.03 17:00 | buy | 1203 | 0.01 | 1.45148 | 0.00000 | 1.45498 | ||
2406 | 2010.06.03 21:00 | sell | 1204 | 0.01 | 1.43910 | 0.00000 | 1.43560 | ||
2407 | 2010.06.03 21:17 | sell | 1205 | 0.02 | 1.44110 | 0.00000 | 0.00000 | ||
2408 | 2010.06.03 21:21 | sell | 1206 | 0.03 | 1.44320 | 0.00000 | 0.00000 | ||
2409 | 2010.06.03 21:48 | sell | 1207 | 0.05 | 1.44530 | 0.00000 | 0.00000 | ||
2410 | 2010.06.03 22:38 | close | 1207 | 0.05 | 1.44253 | 0.00000 | 0.00000 | 9.48 | 12429.95 |
2411 | 2010.06.03 22:38 | close | 1206 | 0.03 | 1.44253 | 0.00000 | 0.00000 | 1.38 | 12431.33 |
2412 | 2010.06.03 22:38 | close | 1205 | 0.02 | 1.44253 | 0.00000 | 0.00000 | -1.96 | 12429.37 |
2413 | 2010.06.03 22:38 | close | 1204 | 0.01 | 1.44253 | 0.00000 | 1.43560 | -2.35 | 12427.02 |
2414 | 2010.06.04 07:00 | buy | 1208 | 0.02 | 1.43973 | 0.00000 | 0.00000 | ||
2415 | 2010.06.04 08:00 | sell | 1209 | 0.01 | 1.44015 | 0.00000 | 1.43665 | ||
2416 | 2010.06.04 08:56 | sell | 1210 | 0.02 | 1.44215 | 0.00000 | 0.00000 | ||
2417 | 2010.06.04 11:08 | close | 1208 | 0.02 | 1.44540 | 0.00000 | 0.00000 | 7.76 | 12434.78 |
2418 | 2010.06.04 11:08 | close | 1203 | 0.01 | 1.44540 | 0.00000 | 1.45498 | -4.27 | 12430.52 |
2419 | 2010.06.04 11:38 | close | 1210 | 0.02 | 1.43958 | 0.00000 | 0.00000 | 3.52 | 12434.04 |
2420 | 2010.06.04 11:38 | close | 1209 | 0.01 | 1.43958 | 0.00000 | 1.43665 | 0.39 | 12434.43 |
2421 | 2010.06.04 13:00 | sell | 1211 | 0.01 | 1.44815 | 0.00000 | 1.44465 | ||
2422 | 2010.06.04 13:46 | sell | 1212 | 0.02 | 1.45020 | 0.00000 | 0.00000 | ||
2423 | 2010.06.04 14:00 | buy | 1213 | 0.01 | 1.44973 | 0.00000 | 1.45323 | ||
2424 | 2010.06.04 14:08 | t/p | 1213 | 0.01 | 1.45323 | 0.00000 | 1.45323 | 2.40 | 12436.83 |
2425 | 2010.06.04 14:08 | buy | 1214 | 0.01 | 1.45358 | 0.00000 | 1.45708 | ||
2426 | 2010.06.04 14:11 | buy | 1215 | 0.02 | 1.45158 | 0.00000 | 0.00000 | ||
2427 | 2010.06.04 14:15 | buy | 1216 | 0.03 | 1.44958 | 0.00000 | 0.00000 | ||
2428 | 2010.06.04 15:19 | close | 1216 | 0.03 | 1.45210 | 0.00000 | 0.00000 | 5.18 | 12442.01 |
2429 | 2010.06.04 15:19 | close | 1215 | 0.02 | 1.45210 | 0.00000 | 0.00000 | 0.71 | 12442.72 |
2430 | 2010.06.04 15:19 | close | 1214 | 0.01 | 1.45210 | 0.00000 | 1.45708 | -1.01 | 12441.71 |
2431 | 2010.06.07 12:00 | sell | 1217 | 0.03 | 1.46155 | 0.00000 | 0.00000 | ||
2432 | 2010.06.07 21:00 | buy | 1218 | 0.01 | 1.47138 | 0.00000 | 1.47488 | ||
2433 | 2010.06.08 03:20 | sell | 1219 | 0.05 | 1.46355 | 0.00000 | 0.00000 | ||
2434 | 2010.06.08 06:47 | close | 1219 | 0.05 | 1.45813 | 0.00000 | 0.00000 | 18.56 | 12460.27 |
2435 | 2010.06.08 06:47 | close | 1217 | 0.03 | 1.45813 | 0.00000 | 0.00000 | 7.20 | 12467.46 |
2436 | 2010.06.08 06:47 | close | 1212 | 0.02 | 1.45813 | 0.00000 | 0.00000 | -10.64 | 12456.83 |
2437 | 2010.06.08 06:47 | close | 1211 | 0.01 | 1.45813 | 0.00000 | 1.44465 | -6.72 | 12450.11 |
2438 | 2010.06.08 16:00 | buy | 1220 | 0.02 | 1.45738 | 0.00000 | 0.00000 | ||
2439 | 2010.06.08 16:13 | buy | 1221 | 0.03 | 1.45528 | 0.00000 | 0.00000 | ||
2440 | 2010.06.08 16:40 | buy | 1222 | 0.05 | 1.45328 | 0.00000 | 0.00000 | ||
2441 | 2010.06.08 16:51 | buy | 1223 | 0.08 | 1.45128 | 0.00000 | 0.00000 | ||
2442 | 2010.06.08 17:00 | sell | 1224 | 0.01 | 1.45070 | 0.00000 | 1.44720 | ||
2443 | 2010.06.08 17:23 | sell | 1225 | 0.02 | 1.45275 | 0.00000 | 0.00000 | ||
2444 | 2010.06.08 17:34 | sell | 1226 | 0.03 | 1.45480 | 0.00000 | 0.00000 | ||
2445 | 2010.06.08 17:34 | close | 1223 | 0.08 | 1.45485 | 0.00000 | 0.00000 | 19.54 | 12469.65 |
2446 | 2010.06.08 17:34 | close | 1222 | 0.05 | 1.45485 | 0.00000 | 0.00000 | 5.37 | 12475.02 |
2447 | 2010.06.08 17:34 | close | 1221 | 0.03 | 1.45485 | 0.00000 | 0.00000 | -0.88 | 12474.14 |
2448 | 2010.06.08 17:34 | close | 1220 | 0.02 | 1.45485 | 0.00000 | 0.00000 | -3.46 | 12470.68 |
2449 | 2010.06.08 17:34 | close | 1218 | 0.01 | 1.45485 | 0.00000 | 1.47488 | -11.43 | 12459.25 |
2450 | 2010.06.08 18:20 | close | 1226 | 0.03 | 1.45218 | 0.00000 | 0.00000 | 5.39 | 12464.64 |
2451 | 2010.06.08 18:20 | close | 1225 | 0.02 | 1.45218 | 0.00000 | 0.00000 | 0.78 | 12465.42 |
2452 | 2010.06.08 18:20 | close | 1224 | 0.01 | 1.45218 | 0.00000 | 1.44720 | -1.01 | 12464.41 |
2453 | 2010.06.09 03:00 | buy | 1227 | 0.01 | 1.45253 | 0.00000 | 1.45603 | ||
2454 | 2010.06.09 05:08 | t/p | 1227 | 0.01 | 1.45603 | 0.00000 | 1.45603 | 2.39 | 12466.80 |
2455 | 2010.06.09 11:00 | sell | 1228 | 0.01 | 1.44565 | 0.00000 | 1.44215 | ||
2456 | 2010.06.09 11:51 | sell | 1229 | 0.02 | 1.44765 | 0.00000 | 0.00000 | ||
2457 | 2010.06.09 12:22 | close | 1229 | 0.02 | 1.44523 | 0.00000 | 0.00000 | 3.31 | 12470.11 |
2458 | 2010.06.09 12:22 | close | 1228 | 0.01 | 1.44523 | 0.00000 | 1.44215 | 0.29 | 12470.40 |
2459 | 2010.06.09 20:00 | buy | 1230 | 0.01 | 1.44833 | 0.00000 | 1.45183 | ||
2460 | 2010.06.09 20:53 | buy | 1231 | 0.02 | 1.44633 | 0.00000 | 0.00000 | ||
2461 | 2010.06.09 21:30 | close | 1231 | 0.02 | 1.44880 | 0.00000 | 0.00000 | 3.38 | 12473.78 |
2462 | 2010.06.09 21:30 | close | 1230 | 0.01 | 1.44880 | 0.00000 | 1.45183 | 0.32 | 12474.10 |
2463 | 2010.06.10 02:00 | sell | 1232 | 0.01 | 1.43715 | 0.00000 | 1.43365 | ||
2464 | 2010.06.10 03:38 | t/p | 1232 | 0.01 | 1.43365 | 0.00000 | 1.43365 | 2.40 | 12476.50 |
2465 | 2010.06.11 00:00 | buy | 1233 | 0.01 | 1.42823 | 0.00000 | 1.43173 | ||
2466 | 2010.06.11 00:19 | t/p | 1233 | 0.01 | 1.43173 | 0.00000 | 1.43173 | 2.40 | 12478.90 |
2467 | 2010.06.11 00:19 | buy | 1234 | 0.01 | 1.43208 | 0.00000 | 1.43558 | ||
2468 | 2010.06.11 00:48 | buy | 1235 | 0.02 | 1.42993 | 0.00000 | 0.00000 | ||
2469 | 2010.06.11 04:19 | close | 1235 | 0.02 | 1.43240 | 0.00000 | 0.00000 | 3.39 | 12482.29 |
2470 | 2010.06.11 04:19 | close | 1234 | 0.01 | 1.43240 | 0.00000 | 1.43558 | 0.22 | 12482.51 |
2471 | 2010.06.11 15:00 | sell | 1236 | 0.01 | 1.42385 | 0.00000 | 1.42035 | ||
2472 | 2010.06.14 01:00 | buy | 1237 | 0.01 | 1.42353 | 0.00000 | 1.42703 | ||
2473 | 2010.06.14 12:20 | t/p | 1236 | 0.01 | 1.42035 | 0.00000 | 1.42035 | 2.46 | 12484.97 |
2474 | 2010.06.14 13:00 | sell | 1238 | 0.01 | 1.42140 | 0.00000 | 1.41790 | ||
2475 | 2010.06.14 13:30 | t/p | 1238 | 0.01 | 1.41790 | 0.00000 | 1.41790 | 2.40 | 12487.37 |
2476 | 2010.06.14 13:30 | sell | 1239 | 0.01 | 1.41755 | 0.00000 | 1.41405 | ||
2477 | 2010.06.14 19:00 | buy | 1240 | 0.02 | 1.42138 | 0.00000 | 0.00000 | ||
2478 | 2010.06.14 19:37 | close | 1240 | 0.02 | 1.42400 | 0.00000 | 0.00000 | 3.58 | 12490.95 |
2479 | 2010.06.14 19:37 | close | 1237 | 0.01 | 1.42400 | 0.00000 | 1.42703 | 0.32 | 12491.27 |
2480 | 2010.06.14 19:37 | buy | 1241 | 0.01 | 1.42433 | 0.00000 | 1.42783 | ||
2481 | 2010.06.14 19:45 | buy | 1242 | 0.02 | 1.42233 | 0.00000 | 0.00000 | ||
2482 | 2010.06.14 21:08 | close | 1242 | 0.02 | 1.42475 | 0.00000 | 0.00000 | 3.31 | 12494.58 |
2483 | 2010.06.14 21:08 | close | 1241 | 0.01 | 1.42475 | 0.00000 | 1.42783 | 0.29 | 12494.87 |
2484 | 2010.06.15 20:00 | sell | 1243 | 0.02 | 1.42565 | 0.00000 | 0.00000 | ||
2485 | 2010.06.16 07:00 | buy | 1244 | 0.01 | 1.42728 | 0.00000 | 1.43078 | ||
2486 | 2010.06.16 07:55 | buy | 1245 | 0.02 | 1.42528 | 0.00000 | 0.00000 | ||
2487 | 2010.06.16 12:30 | close | 1245 | 0.02 | 1.42775 | 0.00000 | 0.00000 | 3.38 | 12498.25 |
2488 | 2010.06.16 12:30 | close | 1244 | 0.01 | 1.42775 | 0.00000 | 1.43078 | 0.32 | 12498.57 |
2489 | 2010.06.16 14:00 | buy | 1246 | 0.01 | 1.42658 | 0.00000 | 1.43008 | ||
2490 | 2010.06.17 09:18 | t/p | 1246 | 0.01 | 1.43008 | 0.00000 | 1.43008 | 2.07 | 12500.63 |
2491 | 2010.06.17 20:08 | sell | 1247 | 0.03 | 1.42770 | 0.00000 | 0.00000 | ||
2492 | 2010.06.18 08:38 | close | 1247 | 0.03 | 1.42408 | 0.00000 | 0.00000 | 7.61 | 12508.24 |
2493 | 2010.06.18 08:38 | close | 1243 | 0.02 | 1.42408 | 0.00000 | 0.00000 | 2.71 | 12510.95 |
2494 | 2010.06.18 08:38 | close | 1239 | 0.01 | 1.42408 | 0.00000 | 1.41405 | -4.14 | 12506.81 |
2495 | 2010.06.21 17:00 | buy | 1248 | 0.01 | 1.40358 | 0.00000 | 1.40708 | ||
2496 | 2010.06.22 03:00 | sell | 1249 | 0.01 | 1.39950 | 0.00000 | 1.39600 | ||
2497 | 2010.06.22 11:00 | buy | 1250 | 0.02 | 1.40073 | 0.00000 | 0.00000 | ||
2498 | 2010.06.22 12:01 | sell | 1251 | 0.02 | 1.40150 | 0.00000 | 0.00000 | ||
2499 | 2010.06.22 12:37 | close | 1251 | 0.02 | 1.39908 | 0.00000 | 0.00000 | 3.32 | 12510.13 |
2500 | 2010.06.22 12:37 | close | 1249 | 0.01 | 1.39908 | 0.00000 | 1.39600 | 0.29 | 12510.42 |
2501 | 2010.06.22 12:37 | sell | 1252 | 0.01 | 1.39880 | 0.00000 | 1.39530 | ||
2502 | 2010.06.22 18:43 | close | 1250 | 0.02 | 1.40350 | 0.00000 | 0.00000 | 3.79 | 12514.21 |
2503 | 2010.06.22 18:43 | close | 1248 | 0.01 | 1.40350 | 0.00000 | 1.40708 | -0.17 | 12514.04 |
2504 | 2010.06.22 20:00 | buy | 1253 | 0.01 | 1.40738 | 0.00000 | 1.41088 | ||
2505 | 2010.06.23 06:04 | t/p | 1253 | 0.01 | 1.41088 | 0.00000 | 1.41088 | 2.28 | 12516.33 |
2506 | 2010.06.23 12:00 | sell | 1254 | 0.02 | 1.40730 | 0.00000 | 0.00000 | ||
2507 | 2010.06.23 12:07 | sell | 1255 | 0.03 | 1.40930 | 0.00000 | 0.00000 | ||
2508 | 2010.06.23 12:11 | close | 1255 | 0.03 | 1.40548 | 0.00000 | 0.00000 | 7.85 | 12524.18 |
2509 | 2010.06.23 12:11 | close | 1254 | 0.02 | 1.40548 | 0.00000 | 0.00000 | 2.49 | 12526.67 |
2510 | 2010.06.23 12:11 | close | 1252 | 0.01 | 1.40548 | 0.00000 | 1.39530 | -4.52 | 12522.14 |
2511 | 2010.06.23 12:11 | sell | 1256 | 0.01 | 1.40520 | 0.00000 | 1.40170 | ||
2512 | 2010.06.23 12:17 | t/p | 1256 | 0.01 | 1.40170 | 0.00000 | 1.40170 | 2.40 | 12524.54 |
2513 | 2010.06.23 12:17 | sell | 1257 | 0.01 | 1.40135 | 0.00000 | 1.39785 | ||
2514 | 2010.06.23 12:18 | sell | 1258 | 0.02 | 1.40335 | 0.00000 | 0.00000 | ||
2515 | 2010.06.23 12:23 | sell | 1259 | 0.03 | 1.40555 | 0.00000 | 0.00000 | ||
2516 | 2010.06.23 21:00 | buy | 1260 | 0.01 | 1.40883 | 0.00000 | 1.41233 | ||
2517 | 2010.06.24 02:00 | sell | 1261 | 0.05 | 1.41080 | 0.00000 | 0.00000 | ||
2518 | 2010.06.24 05:37 | t/p | 1260 | 0.01 | 1.41233 | 0.00000 | 1.41233 | 2.08 | 12526.62 |
2519 | 2010.06.25 02:00 | sell | 1262 | 0.08 | 1.42215 | 0.00000 | 0.00000 | ||
2520 | 2010.06.25 02:44 | sell | 1263 | 0.12 | 1.42415 | 0.00000 | 0.00000 | ||
2521 | 2010.06.25 05:00 | buy | 1264 | 0.01 | 1.42918 | 0.00000 | 1.43268 | ||
2522 | 2010.06.25 17:26 | close | 1263 | 0.12 | 1.41693 | 0.00000 | 0.00000 | 59.32 | 12585.94 |
2523 | 2010.06.25 17:26 | close | 1262 | 0.08 | 1.41693 | 0.00000 | 0.00000 | 28.59 | 12614.53 |
2524 | 2010.06.25 17:26 | close | 1261 | 0.05 | 1.41693 | 0.00000 | 0.00000 | -20.71 | 12593.82 |
2525 | 2010.06.25 17:26 | close | 1259 | 0.03 | 1.41693 | 0.00000 | 0.00000 | -22.71 | 12571.10 |
2526 | 2010.06.25 17:26 | close | 1258 | 0.02 | 1.41693 | 0.00000 | 0.00000 | -18.16 | 12552.95 |
2527 | 2010.06.25 17:26 | close | 1257 | 0.01 | 1.41693 | 0.00000 | 1.39785 | -10.45 | 12542.50 |
2528 | 2010.06.28 01:00 | buy | 1265 | 0.02 | 1.41358 | 0.00000 | 0.00000 | ||
2529 | 2010.06.28 02:00 | sell | 1266 | 0.01 | 1.41345 | 0.00000 | 1.40995 | ||
2530 | 2010.06.28 15:40 | t/p | 1266 | 0.01 | 1.40995 | 0.00000 | 1.40995 | 2.40 | 12544.90 |
2531 | 2010.06.29 00:00 | buy | 1267 | 0.03 | 1.41083 | 0.00000 | 0.00000 | ||
2532 | 2010.06.29 00:36 | buy | 1268 | 0.05 | 1.40883 | 0.00000 | 0.00000 | ||
2533 | 2010.06.29 03:12 | close | 1268 | 0.05 | 1.41300 | 0.00000 | 0.00000 | 14.27 | 12559.17 |
2534 | 2010.06.29 03:12 | close | 1267 | 0.03 | 1.41300 | 0.00000 | 0.00000 | 4.46 | 12563.63 |
2535 | 2010.06.29 03:12 | close | 1265 | 0.02 | 1.41300 | 0.00000 | 0.00000 | -1.01 | 12562.62 |
2536 | 2010.06.29 03:12 | close | 1264 | 0.01 | 1.41300 | 0.00000 | 1.43268 | -11.28 | 12551.33 |
2537 | 2010.06.30 04:00 | sell | 1269 | 0.01 | 1.43530 | 0.00000 | 1.43180 | ||
2538 | 2010.06.30 06:43 | t/p | 1269 | 0.01 | 1.43180 | 0.00000 | 1.43180 | 2.40 | 12553.73 |
2539 | 2010.06.30 12:00 | buy | 1270 | 0.01 | 1.44023 | 0.00000 | 1.44373 | ||
2540 | 2010.06.30 12:30 | t/p | 1270 | 0.01 | 1.44373 | 0.00000 | 1.44373 | 2.40 | 12556.13 |
2541 | 2010.06.30 12:30 | buy | 1271 | 0.01 | 1.44403 | 0.00000 | 1.44753 | ||
2542 | 2010.06.30 12:34 | buy | 1272 | 0.02 | 1.44198 | 0.00000 | 0.00000 | ||
2543 | 2010.06.30 12:57 | close | 1272 | 0.02 | 1.44455 | 0.00000 | 0.00000 | 3.51 | 12559.64 |
2544 | 2010.06.30 12:57 | close | 1271 | 0.01 | 1.44455 | 0.00000 | 1.44753 | 0.36 | 12560.00 |
2545 | 2010.06.30 12:57 | buy | 1273 | 0.01 | 1.44498 | 0.00000 | 1.44848 | ||
2546 | 2010.06.30 13:15 | t/p | 1273 | 0.01 | 1.44848 | 0.00000 | 1.44848 | 2.40 | 12562.40 |
2547 | 2010.07.01 23:00 | sell | 1274 | 0.01 | 1.47590 | 0.00000 | 1.47240 | ||
2548 | 2010.07.01 23:05 | sell | 1275 | 0.02 | 1.47790 | 0.00000 | 0.00000 | ||
2549 | 2010.07.01 23:54 | sell | 1276 | 0.03 | 1.48000 | 0.00000 | 0.00000 | ||
2550 | 2010.07.02 00:20 | close | 1276 | 0.03 | 1.47738 | 0.00000 | 0.00000 | 5.56 | 12567.96 |
2551 | 2010.07.02 00:20 | close | 1275 | 0.02 | 1.47738 | 0.00000 | 0.00000 | 0.82 | 12568.78 |
2552 | 2010.07.02 00:20 | close | 1274 | 0.01 | 1.47738 | 0.00000 | 1.47240 | -0.96 | 12567.82 |
2553 | 2010.07.02 10:00 | buy | 1277 | 0.01 | 1.47673 | 0.00000 | 1.48023 | ||
2554 | 2010.07.02 10:48 | t/p | 1277 | 0.01 | 1.48023 | 0.00000 | 1.48023 | 2.39 | 12570.21 |
2555 | 2010.07.02 10:48 | buy | 1278 | 0.01 | 1.48048 | 0.00000 | 1.48398 | ||
2556 | 2010.07.02 11:44 | t/p | 1278 | 0.01 | 1.48398 | 0.00000 | 1.48398 | 2.40 | 12572.61 |
2557 | 2010.07.05 02:00 | sell | 1279 | 0.01 | 1.48645 | 0.00000 | 1.48295 | ||
2558 | 2010.07.05 06:07 | t/p | 1279 | 0.01 | 1.48295 | 0.00000 | 1.48295 | 2.40 | 12575.01 |
2559 | 2010.07.05 12:00 | buy | 1280 | 0.01 | 1.49113 | 0.00000 | 1.49463 | ||
2560 | 2010.07.05 14:48 | t/p | 1280 | 0.01 | 1.49463 | 0.00000 | 1.49463 | 2.39 | 12577.40 |
2561 | 2010.07.05 23:00 | sell | 1281 | 0.01 | 1.49695 | 0.00000 | 1.49345 | ||
2562 | 2010.07.06 01:00 | buy | 1282 | 0.01 | 1.49923 | 0.00000 | 1.50273 | ||
2563 | 2010.07.06 01:30 | buy | 1283 | 0.02 | 1.49718 | 0.00000 | 0.00000 | ||
2564 | 2010.07.06 01:42 | close | 1283 | 0.02 | 1.49965 | 0.00000 | 0.00000 | 3.38 | 12580.78 |
2565 | 2010.07.06 01:42 | close | 1282 | 0.01 | 1.49965 | 0.00000 | 1.50273 | 0.29 | 12581.07 |
2566 | 2010.07.06 01:42 | buy | 1284 | 0.01 | 1.50008 | 0.00000 | 1.50358 | ||
2567 | 2010.07.06 01:50 | buy | 1285 | 0.02 | 1.49793 | 0.00000 | 0.00000 | ||
2568 | 2010.07.06 04:53 | t/p | 1281 | 0.01 | 1.49345 | 0.00000 | 1.49345 | 2.46 | 12583.52 |
2569 | 2010.07.06 06:00 | sell | 1286 | 0.01 | 1.48945 | 0.00000 | 1.48595 | ||
2570 | 2010.07.06 07:09 | t/p | 1286 | 0.01 | 1.48595 | 0.00000 | 1.48595 | 2.39 | 12585.91 |
2571 | 2010.07.06 19:00 | buy | 1287 | 0.03 | 1.48553 | 0.00000 | 0.00000 | ||
2572 | 2010.07.06 19:43 | buy | 1288 | 0.05 | 1.48348 | 0.00000 | 0.00000 | ||
2573 | 2010.07.07 13:00 | sell | 1289 | 0.01 | 1.47855 | 0.00000 | 1.47505 | ||
2574 | 2010.07.07 14:36 | t/p | 1289 | 0.01 | 1.47505 | 0.00000 | 1.47505 | 2.39 | 12588.30 |
2575 | 2010.07.08 13:00 | buy | 1290 | 0.08 | 1.44608 | 0.00000 | 0.00000 | ||
2576 | 2010.07.08 23:01 | sell | 1291 | 0.01 | 1.44650 | 0.00000 | 1.44300 | ||
2577 | 2010.07.09 12:31 | t/p | 1291 | 0.01 | 1.44300 | 0.00000 | 1.44300 | 2.46 | 12590.76 |
2578 | 2010.07.09 13:00 | sell | 1292 | 0.01 | 1.44325 | 0.00000 | 1.43975 | ||
2579 | 2010.07.09 20:07 | t/p | 1292 | 0.01 | 1.43975 | 0.00000 | 1.43975 | 2.39 | 12593.15 |
2580 | 2010.07.12 07:00 | buy | 1293 | 0.12 | 1.44408 | 0.00000 | 0.00000 | ||
2581 | 2010.07.12 12:00 | sell | 1294 | 0.01 | 1.43980 | 0.00000 | 1.43630 | ||
2582 | 2010.07.12 20:00 | buy | 1295 | 0.18 | 1.43923 | 0.00000 | 0.00000 | ||
2583 | 2010.07.12 21:19 | t/p | 1294 | 0.01 | 1.43630 | 0.00000 | 1.43630 | 2.39 | 12595.54 |
2584 | 2010.07.12 22:00 | sell | 1296 | 0.01 | 1.43560 | 0.00000 | 1.43210 | ||
2585 | 2010.07.12 22:31 | sell | 1297 | 0.02 | 1.43760 | 0.00000 | 0.00000 | ||
2586 | 2010.07.13 09:00 | close | 1297 | 0.02 | 1.43513 | 0.00000 | 0.00000 | 3.49 | 12599.03 |
2587 | 2010.07.13 09:00 | close | 1296 | 0.01 | 1.43513 | 0.00000 | 1.43210 | 0.38 | 12599.40 |
2588 | 2010.07.13 11:00 | sell | 1298 | 0.01 | 1.43800 | 0.00000 | 1.43450 | ||
2589 | 2010.07.13 12:12 | t/p | 1298 | 0.01 | 1.43450 | 0.00000 | 1.43450 | 2.39 | 12601.79 |
2590 | 2010.07.14 00:00 | sell | 1299 | 0.01 | 1.44055 | 0.00000 | 1.43705 | ||
2591 | 2010.07.14 00:18 | t/p | 1299 | 0.01 | 1.43705 | 0.00000 | 1.43705 | 2.40 | 12604.19 |
2592 | 2010.07.14 00:18 | sell | 1300 | 0.01 | 1.43670 | 0.00000 | 1.43320 | ||
2593 | 2010.07.14 00:41 | sell | 1301 | 0.02 | 1.43870 | 0.00000 | 0.00000 | ||
2594 | 2010.07.14 10:00 | sell | 1302 | 0.03 | 1.44115 | 0.00000 | 0.00000 | ||
2595 | 2010.07.14 13:00 | sell | 1303 | 0.05 | 1.44315 | 0.00000 | 0.00000 | ||
2596 | 2010.07.14 15:15 | close | 1303 | 0.05 | 1.44033 | 0.00000 | 0.00000 | 9.65 | 12613.84 |
2597 | 2010.07.14 15:15 | close | 1302 | 0.03 | 1.44033 | 0.00000 | 0.00000 | 1.68 | 12615.52 |
2598 | 2010.07.14 15:15 | close | 1301 | 0.02 | 1.44033 | 0.00000 | 0.00000 | -2.23 | 12613.29 |
2599 | 2010.07.14 15:15 | close | 1300 | 0.01 | 1.44033 | 0.00000 | 1.43320 | -2.49 | 12610.80 |
2600 | 2010.07.14 22:00 | sell | 1304 | 0.01 | 1.44200 | 0.00000 | 1.43850 | ||
2601 | 2010.07.14 22:24 | sell | 1305 | 0.02 | 1.44405 | 0.00000 | 0.00000 | ||
2602 | 2010.07.15 07:30 | close | 1295 | 0.18 | 1.45310 | 0.00000 | 0.00000 | 161.24 | 12772.05 |
2603 | 2010.07.15 07:30 | close | 1293 | 0.12 | 1.45310 | 0.00000 | 0.00000 | 67.66 | 12839.71 |
2604 | 2010.07.15 07:30 | close | 1290 | 0.08 | 1.45310 | 0.00000 | 0.00000 | 32.45 | 12872.16 |
2605 | 2010.07.15 07:30 | close | 1288 | 0.05 | 1.45310 | 0.00000 | 0.00000 | -109.85 | 12762.31 |
2606 | 2010.07.15 07:30 | close | 1287 | 0.03 | 1.45310 | 0.00000 | 0.00000 | -70.12 | 12692.19 |
2607 | 2010.07.15 07:30 | close | 1285 | 0.02 | 1.45310 | 0.00000 | 0.00000 | -63.72 | 12628.47 |
2608 | 2010.07.15 07:30 | close | 1284 | 0.01 | 1.45310 | 0.00000 | 1.50358 | -33.33 | 12595.14 |
2609 | 2010.07.15 23:00 | sell | 1306 | 0.03 | 1.46220 | 0.00000 | 0.00000 | ||
2610 | 2010.07.15 23:21 | sell | 1307 | 0.05 | 1.46430 | 0.00000 | 0.00000 | ||
2611 | 2010.07.15 23:38 | sell | 1308 | 0.08 | 1.46630 | 0.00000 | 0.00000 | ||
2612 | 2010.07.16 04:00 | buy | 1309 | 0.01 | 1.47288 | 0.00000 | 1.47638 | ||
2613 | 2010.07.16 08:10 | t/p | 1309 | 0.01 | 1.47638 | 0.00000 | 1.47638 | 2.39 | 12597.53 |
2614 | 2010.07.19 04:00 | sell | 1310 | 0.12 | 1.48780 | 0.00000 | 0.00000 | ||
2615 | 2010.07.19 11:00 | buy | 1311 | 0.01 | 1.49083 | 0.00000 | 1.49433 | ||
2616 | 2010.07.19 12:04 | t/p | 1311 | 0.01 | 1.49433 | 0.00000 | 1.49433 | 2.39 | 12599.92 |
2617 | 2010.07.20 11:50 | close | 1310 | 0.12 | 1.47108 | 0.00000 | 0.00000 | 138.03 | 12737.95 |
2618 | 2010.07.20 11:50 | close | 1308 | 0.08 | 1.47108 | 0.00000 | 0.00000 | -24.85 | 12713.10 |
2619 | 2010.07.20 11:50 | close | 1307 | 0.05 | 1.47108 | 0.00000 | 0.00000 | -22.37 | 12690.73 |
2620 | 2010.07.20 11:50 | close | 1306 | 0.03 | 1.47108 | 0.00000 | 0.00000 | -17.74 | 12672.99 |
2621 | 2010.07.20 11:50 | close | 1305 | 0.02 | 1.47108 | 0.00000 | 0.00000 | -36.34 | 12636.65 |
2622 | 2010.07.20 11:50 | close | 1304 | 0.01 | 1.47108 | 0.00000 | 1.43850 | -19.58 | 12617.07 |
2623 | 2010.07.21 03:00 | buy | 1312 | 0.01 | 1.46198 | 0.00000 | 1.46548 | ||
2624 | 2010.07.21 10:00 | sell | 1313 | 0.01 | 1.45055 | 0.00000 | 1.44705 | ||
2625 | 2010.07.21 11:00 | t/p | 1313 | 0.01 | 1.44705 | 0.00000 | 1.44705 | 2.39 | 12619.46 |
2626 | 2010.07.21 19:00 | buy | 1314 | 0.02 | 1.45333 | 0.00000 | 0.00000 | ||
2627 | 2010.07.22 01:58 | close | 1314 | 0.02 | 1.45800 | 0.00000 | 0.00000 | 5.75 | 12625.21 |
2628 | 2010.07.22 01:58 | close | 1312 | 0.01 | 1.45800 | 0.00000 | 1.46548 | -3.04 | 12622.17 |
2629 | 2010.07.22 09:00 | sell | 1315 | 0.01 | 1.45165 | 0.00000 | 1.44815 | ||
2630 | 2010.07.22 10:41 | t/p | 1315 | 0.01 | 1.44815 | 0.00000 | 1.44815 | 2.40 | 12624.57 |
2631 | 2010.07.23 01:00 | buy | 1316 | 0.01 | 1.44398 | 0.00000 | 1.44748 | ||
2632 | 2010.07.23 09:00 | sell | 1317 | 0.01 | 1.44565 | 0.00000 | 1.44215 | ||
2633 | 2010.07.23 09:09 | t/p | 1316 | 0.01 | 1.44748 | 0.00000 | 1.44748 | 2.39 | 12626.96 |
2634 | 2010.07.23 09:20 | sell | 1318 | 0.02 | 1.44765 | 0.00000 | 0.00000 | ||
2635 | 2010.07.23 11:00 | buy | 1319 | 0.01 | 1.44953 | 0.00000 | 1.45303 | ||
2636 | 2010.07.23 11:13 | buy | 1320 | 0.02 | 1.44753 | 0.00000 | 0.00000 | ||
2637 | 2010.07.23 11:26 | buy | 1321 | 0.03 | 1.44553 | 0.00000 | 0.00000 | ||
2638 | 2010.07.23 11:26 | close | 1318 | 0.02 | 1.44523 | 0.00000 | 0.00000 | 3.31 | 12630.27 |
2639 | 2010.07.23 11:26 | close | 1317 | 0.01 | 1.44523 | 0.00000 | 1.44215 | 0.29 | 12630.56 |
2640 | 2010.07.23 11:56 | buy | 1322 | 0.05 | 1.44353 | 0.00000 | 0.00000 | ||
2641 | 2010.07.23 14:00 | sell | 1323 | 0.01 | 1.43890 | 0.00000 | 1.43540 | ||
2642 | 2010.07.23 14:30 | t/p | 1323 | 0.01 | 1.43540 | 0.00000 | 1.43540 | 2.40 | 12632.96 |
2643 | 2010.07.23 14:30 | sell | 1324 | 0.01 | 1.43500 | 0.00000 | 1.43150 | ||
2644 | 2010.07.26 00:12 | buy | 1325 | 0.08 | 1.44148 | 0.00000 | 0.00000 | ||
2645 | 2010.07.26 01:46 | close | 1325 | 0.08 | 1.44450 | 0.00000 | 0.00000 | 16.53 | 12649.49 |
2646 | 2010.07.26 01:46 | close | 1322 | 0.05 | 1.44450 | 0.00000 | 0.00000 | 2.79 | 12652.28 |
2647 | 2010.07.26 01:46 | close | 1321 | 0.03 | 1.44450 | 0.00000 | 0.00000 | -2.43 | 12649.85 |
2648 | 2010.07.26 01:46 | close | 1320 | 0.02 | 1.44450 | 0.00000 | 0.00000 | -4.36 | 12645.48 |
2649 | 2010.07.26 01:46 | close | 1319 | 0.01 | 1.44450 | 0.00000 | 1.45303 | -3.55 | 12641.94 |
2650 | 2010.07.26 09:00 | sell | 1326 | 0.02 | 1.43715 | 0.00000 | 0.00000 | ||
2651 | 2010.07.26 17:00 | buy | 1327 | 0.01 | 1.44003 | 0.00000 | 1.44353 | ||
2652 | 2010.07.26 21:01 | sell | 1328 | 0.03 | 1.43955 | 0.00000 | 0.00000 | ||
2653 | 2010.07.27 02:02 | t/p | 1327 | 0.01 | 1.44353 | 0.00000 | 1.44353 | 2.29 | 12644.23 |
2654 | 2010.07.27 09:02 | close | 1328 | 0.03 | 1.43678 | 0.00000 | 0.00000 | 5.86 | 12650.08 |
2655 | 2010.07.27 09:02 | close | 1326 | 0.02 | 1.43678 | 0.00000 | 0.00000 | 0.61 | 12650.70 |
2656 | 2010.07.27 09:02 | close | 1324 | 0.01 | 1.43678 | 0.00000 | 1.43150 | -1.11 | 12649.59 |
2657 | 2010.07.27 09:02 | sell | 1329 | 0.01 | 1.43640 | 0.00000 | 1.43290 | ||
2658 | 2010.07.27 17:00 | buy | 1330 | 0.01 | 1.43908 | 0.00000 | 1.44258 | ||
2659 | 2010.07.27 21:44 | t/p | 1330 | 0.01 | 1.44258 | 0.00000 | 1.44258 | 2.40 | 12651.99 |
2660 | 2010.07.28 12:00 | sell | 1331 | 0.02 | 1.45320 | 0.00000 | 0.00000 | ||
2661 | 2010.07.28 12:35 | sell | 1332 | 0.03 | 1.45520 | 0.00000 | 0.00000 | ||
2662 | 2010.07.28 23:00 | buy | 1333 | 0.01 | 1.45568 | 0.00000 | 1.45918 | ||
2663 | 2010.07.28 23:55 | buy | 1334 | 0.02 | 1.45368 | 0.00000 | 0.00000 | ||
2664 | 2010.07.29 05:59 | close | 1332 | 0.03 | 1.45023 | 0.00000 | 0.00000 | 10.71 | 12662.70 |
2665 | 2010.07.29 05:59 | close | 1331 | 0.02 | 1.45023 | 0.00000 | 0.00000 | 4.40 | 12667.10 |
2666 | 2010.07.29 05:59 | close | 1329 | 0.01 | 1.45023 | 0.00000 | 1.43290 | -9.25 | 12657.85 |
2667 | 2010.07.29 15:00 | buy | 1335 | 0.03 | 1.45108 | 0.00000 | 0.00000 | ||
2668 | 2010.07.29 15:19 | close | 1335 | 0.03 | 1.45390 | 0.00000 | 0.00000 | 5.79 | 12663.64 |
2669 | 2010.07.29 15:19 | close | 1334 | 0.02 | 1.45390 | 0.00000 | 0.00000 | -0.34 | 12663.30 |
2670 | 2010.07.29 15:19 | close | 1333 | 0.01 | 1.45390 | 0.00000 | 1.45918 | -1.53 | 12661.77 |
2671 | 2010.07.29 15:19 | buy | 1336 | 0.01 | 1.45413 | 0.00000 | 1.45763 | ||
2672 | 2010.07.30 00:00 | sell | 1337 | 0.01 | 1.45190 | 0.00000 | 1.44840 | ||
2673 | 2010.07.30 09:23 | t/p | 1337 | 0.01 | 1.44840 | 0.00000 | 1.44840 | 2.39 | 12664.16 |
2674 | 2010.07.30 10:00 | sell | 1338 | 0.01 | 1.44725 | 0.00000 | 1.44375 | ||
2675 | 2010.07.30 13:31 | t/p | 1338 | 0.01 | 1.44375 | 0.00000 | 1.44375 | 2.40 | 12666.56 |
2676 | 2010.08.02 14:00 | buy | 1339 | 0.02 | 1.44128 | 0.00000 | 0.00000 | ||
2677 | 2010.08.02 14:05 | buy | 1340 | 0.03 | 1.43923 | 0.00000 | 0.00000 | ||
2678 | 2010.08.02 14:59 | close | 1340 | 0.03 | 1.44360 | 0.00000 | 0.00000 | 8.97 | 12675.53 |
2679 | 2010.08.02 14:59 | close | 1339 | 0.02 | 1.44360 | 0.00000 | 0.00000 | 3.17 | 12678.70 |
2680 | 2010.08.02 14:59 | close | 1336 | 0.01 | 1.44360 | 0.00000 | 1.45763 | -7.42 | 12671.28 |
2681 | 2010.11.01 21:00 | buy | 1341 | 0.01 | 1.40733 | 0.00000 | 1.41083 | ||
2682 | 2010.11.02 05:00 | sell | 1342 | 0.01 | 1.39616 | 0.00000 | 1.39266 | ||
2683 | 2010.11.02 13:00 | buy | 1343 | 0.02 | 1.40181 | 0.00000 | 0.00000 | ||
2684 | 2010.11.02 17:00 | close | 1343 | 0.02 | 1.40540 | 0.00000 | 0.00000 | 4.92 | 12676.20 |
2685 | 2010.11.02 17:00 | close | 1341 | 0.01 | 1.40540 | 0.00000 | 1.41083 | -1.44 | 12674.76 |
2686 | 2010.11.03 04:00 | sell | 1344 | 0.02 | 1.40524 | 0.00000 | 0.00000 | ||
2687 | 2010.11.03 09:00 | buy | 1345 | 0.01 | 1.40647 | 0.00000 | 1.40997 | ||
2688 | 2010.11.03 13:41 | sell | 1346 | 0.03 | 1.40730 | 0.00000 | 0.00000 | ||
2689 | 2010.11.03 18:08 | t/p | 1345 | 0.01 | 1.40997 | 0.00000 | 1.40997 | 2.39 | 12677.15 |
2690 | 2010.11.04 10:00 | buy | 1347 | 0.01 | 1.40954 | 0.00000 | 1.41304 | ||
2691 | 2010.11.04 15:42 | close | 1346 | 0.03 | 1.40360 | 0.00000 | 0.00000 | 8.10 | 12685.25 |
2692 | 2010.11.04 15:42 | close | 1344 | 0.02 | 1.40360 | 0.00000 | 0.00000 | 2.57 | 12687.82 |
2693 | 2010.11.04 15:42 | close | 1342 | 0.01 | 1.40360 | 0.00000 | 1.39266 | -4.88 | 12682.94 |
2694 | 2010.11.04 16:00 | sell | 1348 | 0.01 | 1.40234 | 0.00000 | 1.39884 | ||
2695 | 2010.11.04 19:24 | t/p | 1348 | 0.01 | 1.39884 | 0.00000 | 1.39884 | 2.40 | 12685.34 |
2696 | 2010.11.05 02:00 | buy | 1349 | 0.02 | 1.40150 | 0.00000 | 0.00000 | ||
2697 | 2010.11.05 08:00 | sell | 1350 | 0.01 | 1.39644 | 0.00000 | 1.39294 | ||
2698 | 2010.11.05 08:09 | sell | 1351 | 0.02 | 1.39844 | 0.00000 | 0.00000 | ||
2699 | 2010.11.05 11:21 | close | 1351 | 0.02 | 1.39593 | 0.00000 | 0.00000 | 3.44 | 12688.78 |
2700 | 2010.11.05 11:21 | close | 1350 | 0.01 | 1.39593 | 0.00000 | 1.39294 | 0.35 | 12689.13 |
2701 | 2010.11.08 01:00 | buy | 1352 | 0.03 | 1.38480 | 0.00000 | 0.00000 | ||
2702 | 2010.11.08 01:51 | buy | 1353 | 0.05 | 1.38279 | 0.00000 | 0.00000 | ||
2703 | 2010.11.08 05:00 | sell | 1354 | 0.01 | 1.37710 | 0.00000 | 1.37360 | ||
2704 | 2010.11.08 15:00 | buy | 1355 | 0.08 | 1.37879 | 0.00000 | 0.00000 | ||
2705 | 2010.11.08 15:05 | buy | 1356 | 0.12 | 1.37674 | 0.00000 | 0.00000 | ||
2706 | 2010.11.08 19:39 | t/p | 1354 | 0.01 | 1.37360 | 0.00000 | 1.37360 | 2.40 | 12691.53 |
2707 | 2010.11.09 08:00 | buy | 1357 | 0.18 | 1.37285 | 0.00000 | 0.00000 | ||
2708 | 2010.11.09 08:19 | buy | 1358 | 0.27 | 1.37081 | 0.00000 | 0.00000 | ||
2709 | 2010.11.09 17:00 | sell | 1359 | 0.01 | 1.37023 | 0.00000 | 1.36673 | ||
2710 | 2010.11.09 17:09 | sell | 1360 | 0.02 | 1.37229 | 0.00000 | 0.00000 | ||
2711 | 2010.11.09 18:03 | close | 1360 | 0.02 | 1.36979 | 0.00000 | 0.00000 | 3.42 | 12694.95 |
2712 | 2010.11.09 18:03 | close | 1359 | 0.01 | 1.36979 | 0.00000 | 1.36673 | 0.30 | 12695.25 |
2713 | 2010.11.10 02:00 | sell | 1361 | 0.01 | 1.36983 | 0.00000 | 1.36633 | ||
2714 | 2010.11.10 02:54 | sell | 1362 | 0.02 | 1.37191 | 0.00000 | 0.00000 | ||
2715 | 2010.11.10 11:25 | close | 1358 | 0.27 | 1.37616 | 0.00000 | 0.00000 | 95.99 | 12791.25 |
2716 | 2010.11.10 11:25 | close | 1357 | 0.18 | 1.37616 | 0.00000 | 0.00000 | 38.85 | 12830.10 |
2717 | 2010.11.10 11:25 | close | 1356 | 0.12 | 1.37616 | 0.00000 | 0.00000 | -7.34 | 12822.76 |
2718 | 2010.11.10 11:25 | close | 1355 | 0.08 | 1.37616 | 0.00000 | 0.00000 | -16.11 | 12806.65 |
2719 | 2010.11.10 11:25 | close | 1353 | 0.05 | 1.37616 | 0.00000 | 0.00000 | -23.77 | 12782.88 |
2720 | 2010.11.10 11:25 | close | 1352 | 0.03 | 1.37616 | 0.00000 | 0.00000 | -18.38 | 12764.50 |
2721 | 2010.11.10 11:25 | close | 1349 | 0.02 | 1.37616 | 0.00000 | 0.00000 | -35.33 | 12729.17 |
2722 | 2010.11.10 11:25 | close | 1347 | 0.01 | 1.37616 | 0.00000 | 1.41304 | -23.28 | 12705.89 |
2723 | 2010.11.10 14:52 | close | 1362 | 0.02 | 1.36946 | 0.00000 | 0.00000 | 3.35 | 12709.24 |
2724 | 2010.11.10 14:52 | close | 1361 | 0.01 | 1.36946 | 0.00000 | 1.36633 | 0.26 | 12709.50 |
2725 | 2010.11.10 16:00 | sell | 1363 | 0.01 | 1.37075 | 0.00000 | 1.36725 | ||
2726 | 2010.11.11 00:29 | t/p | 1363 | 0.01 | 1.36725 | 0.00000 | 1.36725 | 2.57 | 12712.07 |
2727 | 2010.11.11 02:00 | buy | 1364 | 0.01 | 1.37502 | 0.00000 | 1.37852 | ||
2728 | 2010.11.11 02:45 | buy | 1365 | 0.02 | 1.37300 | 0.00000 | 0.00000 | ||
2729 | 2010.11.11 09:00 | sell | 1366 | 0.01 | 1.37210 | 0.00000 | 1.36860 | ||
2730 | 2010.11.11 10:50 | t/p | 1366 | 0.01 | 1.36860 | 0.00000 | 1.36860 | 2.40 | 12714.47 |
2731 | 2010.11.11 18:00 | buy | 1367 | 0.03 | 1.36994 | 0.00000 | 0.00000 | ||
2732 | 2010.11.11 22:00 | sell | 1368 | 0.01 | 1.36934 | 0.00000 | 1.36584 | ||
2733 | 2010.11.11 23:25 | buy | 1369 | 0.05 | 1.36785 | 0.00000 | 0.00000 | ||
2734 | 2010.11.12 00:10 | t/p | 1368 | 0.01 | 1.36584 | 0.00000 | 1.36584 | 2.46 | 12716.93 |
2735 | 2010.11.12 01:00 | sell | 1370 | 0.01 | 1.36670 | 0.00000 | 1.36320 | ||
2736 | 2010.11.12 03:52 | close | 1369 | 0.05 | 1.37092 | 0.00000 | 0.00000 | 9.98 | 12726.90 |
2737 | 2010.11.12 03:52 | close | 1367 | 0.03 | 1.37092 | 0.00000 | 0.00000 | 1.69 | 12728.59 |
2738 | 2010.11.12 03:52 | close | 1365 | 0.02 | 1.37092 | 0.00000 | 0.00000 | -3.06 | 12725.53 |
2739 | 2010.11.12 03:52 | close | 1364 | 0.01 | 1.37092 | 0.00000 | 1.37852 | -2.91 | 12722.62 |
2740 | 2010.11.12 05:00 | buy | 1371 | 0.01 | 1.37081 | 0.00000 | 1.37431 | ||
2741 | 2010.11.12 06:12 | t/p | 1371 | 0.01 | 1.37431 | 0.00000 | 1.37431 | 2.40 | 12725.02 |
2742 | 2010.11.14 23:00 | sell | 1372 | 0.02 | 1.38600 | 0.00000 | 0.00000 | ||
2743 | 2010.11.15 05:00 | buy | 1373 | 0.01 | 1.38862 | 0.00000 | 1.39212 | ||
2744 | 2010.11.15 05:54 | t/p | 1373 | 0.01 | 1.39212 | 0.00000 | 1.39212 | 2.40 | 12727.42 |
2745 | 2010.11.15 05:54 | buy | 1374 | 0.01 | 1.39245 | 0.00000 | 1.39595 | ||
2746 | 2010.11.15 15:30 | close | 1372 | 0.02 | 1.37769 | 0.00000 | 0.00000 | 11.49 | 12738.91 |
2747 | 2010.11.15 15:30 | close | 1370 | 0.01 | 1.37769 | 0.00000 | 1.36320 | -7.46 | 12731.45 |
2748 | 2010.11.15 23:00 | buy | 1375 | 0.02 | 1.37902 | 0.00000 | 0.00000 | ||
2749 | 2010.11.16 09:38 | close | 1375 | 0.02 | 1.38529 | 0.00000 | 0.00000 | 8.38 | 12739.82 |
2750 | 2010.11.16 09:38 | close | 1374 | 0.01 | 1.38529 | 0.00000 | 1.39595 | -5.01 | 12734.81 |
2751 | 2010.11.16 19:00 | sell | 1376 | 0.01 | 1.38072 | 0.00000 | 1.37722 | ||
2752 | 2010.11.16 19:40 | sell | 1377 | 0.02 | 1.38274 | 0.00000 | 0.00000 | ||
2753 | 2010.11.16 22:25 | close | 1377 | 0.02 | 1.38026 | 0.00000 | 0.00000 | 3.39 | 12738.20 |
2754 | 2010.11.16 22:25 | close | 1376 | 0.01 | 1.38026 | 0.00000 | 1.37722 | 0.32 | 12738.52 |
2755 | 2010.11.17 05:00 | buy | 1378 | 0.01 | 1.38369 | 0.00000 | 1.38719 | ||
2756 | 2010.11.17 12:00 | sell | 1379 | 0.01 | 1.38142 | 0.00000 | 1.37792 | ||
2757 | 2010.11.17 15:45 | t/p | 1379 | 0.01 | 1.37792 | 0.00000 | 1.37792 | 2.40 | 12740.92 |
2758 | 2010.11.17 22:00 | buy | 1380 | 0.02 | 1.38050 | 0.00000 | 0.00000 | ||
2759 | 2010.11.18 07:00 | sell | 1381 | 0.01 | 1.37813 | 0.00000 | 1.37463 | ||
2760 | 2010.11.19 05:03 | close | 1380 | 0.02 | 1.38332 | 0.00000 | 0.00000 | 3.00 | 12743.93 |
2761 | 2010.11.19 05:03 | close | 1378 | 0.01 | 1.38332 | 0.00000 | 1.38719 | -0.69 | 12743.24 |
2762 | 2010.11.23 07:00 | buy | 1382 | 0.01 | 1.38148 | 0.00000 | 1.38498 | ||
2763 | 2010.11.23 08:02 | t/p | 1382 | 0.01 | 1.38498 | 0.00000 | 1.38498 | 2.40 | 12745.64 |
2764 | 2010.11.23 14:39 | t/p | 1381 | 0.01 | 1.37463 | 0.00000 | 1.37463 | 2.57 | 12748.21 |
2765 | 2010.11.23 15:00 | sell | 1383 | 0.01 | 1.37248 | 0.00000 | 1.36898 | ||
2766 | 2010.11.23 15:29 | sell | 1384 | 0.02 | 1.37452 | 0.00000 | 0.00000 | ||
2767 | 2010.11.24 00:06 | close | 1384 | 0.02 | 1.37205 | 0.00000 | 0.00000 | 3.49 | 12751.70 |
2768 | 2010.11.24 00:06 | close | 1383 | 0.01 | 1.37205 | 0.00000 | 1.36898 | 0.36 | 12752.05 |
2769 | 2010.11.25 03:00 | buy | 1385 | 0.01 | 1.36294 | 0.00000 | 1.36644 | ||
2770 | 2010.11.25 10:00 | sell | 1386 | 0.01 | 1.35684 | 0.00000 | 1.35334 | ||
2771 | 2010.11.25 10:23 | sell | 1387 | 0.02 | 1.35891 | 0.00000 | 0.00000 | ||
2772 | 2010.11.26 00:15 | t/p | 1385 | 0.01 | 1.36644 | 0.00000 | 1.36644 | 2.29 | 12754.35 |
2773 | 2010.11.28 23:00 | sell | 1388 | 0.03 | 1.37238 | 0.00000 | 0.00000 | ||
2774 | 2010.11.29 05:00 | buy | 1389 | 0.01 | 1.37286 | 0.00000 | 1.37636 | ||
2775 | 2010.11.29 14:16 | close | 1388 | 0.03 | 1.36412 | 0.00000 | 0.00000 | 17.14 | 12771.48 |
2776 | 2010.11.29 14:16 | close | 1387 | 0.02 | 1.36412 | 0.00000 | 0.00000 | -6.91 | 12764.58 |
2777 | 2010.11.29 14:16 | close | 1386 | 0.01 | 1.36412 | 0.00000 | 1.35334 | -4.88 | 12759.70 |
2778 | 2010.11.30 05:00 | buy | 1390 | 0.02 | 1.36117 | 0.00000 | 0.00000 | ||
2779 | 2010.11.30 11:00 | sell | 1391 | 0.01 | 1.35469 | 0.00000 | 1.35119 | ||
2780 | 2010.11.30 11:25 | sell | 1392 | 0.02 | 1.35671 | 0.00000 | 0.00000 | ||
2781 | 2010.11.30 18:25 | close | 1392 | 0.02 | 1.35428 | 0.00000 | 0.00000 | 3.33 | 12763.03 |
2782 | 2010.11.30 18:25 | close | 1391 | 0.01 | 1.35428 | 0.00000 | 1.35119 | 0.28 | 12763.31 |
2783 | 2010.12.01 02:00 | buy | 1393 | 0.03 | 1.35892 | 0.00000 | 0.00000 | ||
2784 | 2010.12.01 18:20 | buy | 1394 | 0.05 | 1.35686 | 0.00000 | 0.00000 | ||
2785 | 2010.12.02 00:30 | close | 1394 | 0.05 | 1.36053 | 0.00000 | 0.00000 | 10.96 | 12774.26 |
2786 | 2010.12.02 00:30 | close | 1393 | 0.03 | 1.36053 | 0.00000 | 0.00000 | 2.35 | 12776.61 |
2787 | 2010.12.02 00:30 | close | 1390 | 0.02 | 1.36053 | 0.00000 | 0.00000 | -1.73 | 12774.88 |
2788 | 2010.12.02 00:30 | close | 1389 | 0.01 | 1.36053 | 0.00000 | 1.37636 | -8.97 | 12765.91 |
2789 | 2011.02.01 03:00 | buy | 1395 | 0.01 | 1.37187 | 0.00000 | 1.37537 | ||
2790 | 2011.02.01 03:33 | buy | 1396 | 0.02 | 1.36985 | 0.00000 | 0.00000 | ||
2791 | 2011.02.01 03:35 | close | 1396 | 0.02 | 1.37239 | 0.00000 | 0.00000 | 3.48 | 12769.39 |
2792 | 2011.02.01 03:35 | close | 1395 | 0.01 | 1.37239 | 0.00000 | 1.37537 | 0.36 | 12769.75 |
2793 | 2011.02.01 03:35 | buy | 1397 | 0.01 | 1.37289 | 0.00000 | 1.37639 | ||
2794 | 2011.02.01 04:00 | sell | 1398 | 0.01 | 1.37209 | 0.00000 | 1.36859 | ||
2795 | 2011.02.01 04:57 | t/p | 1398 | 0.01 | 1.36859 | 0.00000 | 1.36859 | 2.40 | 12772.15 |
2796 | 2011.02.01 04:57 | sell | 1399 | 0.01 | 1.36820 | 0.00000 | 1.36470 | ||
2797 | 2011.02.01 13:04 | t/p | 1399 | 0.01 | 1.36470 | 0.00000 | 1.36470 | 2.39 | 12774.54 |
2798 | 2011.02.01 21:00 | buy | 1400 | 0.02 | 1.36776 | 0.00000 | 0.00000 | ||
2799 | 2011.02.02 10:00 | sell | 1401 | 0.01 | 1.36643 | 0.00000 | 1.36293 | ||
2800 | 2011.02.02 10:40 | sell | 1402 | 0.02 | 1.36843 | 0.00000 | 0.00000 | ||
2801 | 2011.02.02 12:06 | close | 1402 | 0.02 | 1.36600 | 0.00000 | 0.00000 | 3.33 | 12777.87 |
2802 | 2011.02.02 12:06 | close | 1401 | 0.01 | 1.36600 | 0.00000 | 1.36293 | 0.30 | 12778.17 |
2803 | 2011.02.02 15:46 | close | 1400 | 0.02 | 1.37123 | 0.00000 | 0.00000 | 4.54 | 12782.71 |
2804 | 2011.02.02 15:46 | close | 1397 | 0.01 | 1.37123 | 0.00000 | 1.37639 | -1.24 | 12781.47 |
2805 | 2011.02.02 16:00 | buy | 1403 | 0.01 | 1.37119 | 0.00000 | 1.37469 | ||
2806 | 2011.02.02 16:48 | buy | 1404 | 0.02 | 1.36915 | 0.00000 | 0.00000 | ||
2807 | 2011.02.02 23:00 | sell | 1405 | 0.01 | 1.36729 | 0.00000 | 1.36379 | ||
2808 | 2011.02.03 07:54 | t/p | 1405 | 0.01 | 1.36379 | 0.00000 | 1.36379 | 2.57 | 12784.04 |
2809 | 2011.02.04 07:00 | buy | 1406 | 0.03 | 1.33845 | 0.00000 | 0.00000 | ||
2810 | 2011.02.07 12:00 | sell | 1407 | 0.01 | 1.33768 | 0.00000 | 1.33418 | ||
2811 | 2011.02.07 13:39 | t/p | 1407 | 0.01 | 1.33418 | 0.00000 | 1.33418 | 2.40 | 12786.44 |
2812 | 2011.02.08 09:00 | sell | 1408 | 0.01 | 1.33812 | 0.00000 | 1.33462 | ||
2813 | 2011.02.08 20:00 | sell | 1409 | 0.02 | 1.34224 | 0.00000 | 0.00000 | ||
2814 | 2011.02.09 15:58 | close | 1406 | 0.03 | 1.35530 | 0.00000 | 0.00000 | 33.64 | 12820.07 |
2815 | 2011.02.09 15:58 | close | 1404 | 0.02 | 1.35530 | 0.00000 | 0.00000 | -20.46 | 12799.62 |
2816 | 2011.02.09 15:58 | close | 1403 | 0.01 | 1.35530 | 0.00000 | 1.37469 | -11.63 | 12787.99 |
2817 | 2011.02.10 08:00 | sell | 1410 | 0.03 | 1.35873 | 0.00000 | 0.00000 | ||
2818 | 2011.02.11 00:00 | buy | 1411 | 0.01 | 1.35863 | 0.00000 | 1.36213 | ||
2819 | 2011.02.14 00:15 | close | 1410 | 0.03 | 1.34864 | 0.00000 | 0.00000 | 21.06 | 12809.05 |
2820 | 2011.02.14 00:15 | close | 1409 | 0.02 | 1.34864 | 0.00000 | 0.00000 | -8.09 | 12800.96 |
2821 | 2011.02.14 00:15 | close | 1408 | 0.01 | 1.34864 | 0.00000 | 1.33462 | -6.87 | 12794.09 |
2822 | 2011.02.14 17:00 | buy | 1412 | 0.02 | 1.34458 | 0.00000 | 0.00000 | ||
2823 | 2011.02.15 11:52 | close | 1412 | 0.02 | 1.35101 | 0.00000 | 0.00000 | 8.59 | 12802.68 |
2824 | 2011.02.15 11:52 | close | 1411 | 0.01 | 1.35101 | 0.00000 | 1.36213 | -5.43 | 12797.24 |
2825 | 2011.02.16 03:00 | sell | 1413 | 0.01 | 1.35359 | 0.00000 | 1.35009 | ||
2826 | 2011.02.16 09:00 | buy | 1414 | 0.01 | 1.35582 | 0.00000 | 1.35932 | ||
2827 | 2011.02.16 13:31 | t/p | 1413 | 0.01 | 1.35009 | 0.00000 | 1.35009 | 2.40 | 12799.64 |
2828 | 2011.02.16 17:02 | t/p | 1414 | 0.01 | 1.35932 | 0.00000 | 1.35932 | 2.40 | 12802.04 |
2829 | 2011.02.16 19:00 | buy | 1415 | 0.01 | 1.35560 | 0.00000 | 1.35910 | ||
2830 | 2011.02.16 19:33 | buy | 1416 | 0.02 | 1.35360 | 0.00000 | 0.00000 | ||
2831 | 2011.02.16 19:52 | buy | 1417 | 0.03 | 1.35160 | 0.00000 | 0.00000 | ||
2832 | 2011.02.16 22:00 | sell | 1418 | 0.01 | 1.35193 | 0.00000 | 1.34843 | ||
2833 | 2011.02.17 02:02 | close | 1417 | 0.03 | 1.35412 | 0.00000 | 0.00000 | 4.21 | 12806.25 |
2834 | 2011.02.17 02:02 | close | 1416 | 0.02 | 1.35412 | 0.00000 | 0.00000 | 0.07 | 12806.32 |
2835 | 2011.02.17 02:02 | close | 1415 | 0.01 | 1.35412 | 0.00000 | 1.35910 | -1.33 | 12804.99 |
2836 | 2011.02.17 04:00 | buy | 1419 | 0.01 | 1.35415 | 0.00000 | 1.35765 | ||
2837 | 2011.02.17 15:38 | t/p | 1418 | 0.01 | 1.34843 | 0.00000 | 1.34843 | 2.57 | 12807.55 |
2838 | 2011.02.18 02:00 | buy | 1420 | 0.02 | 1.34511 | 0.00000 | 0.00000 | ||
2839 | 2011.02.18 09:00 | sell | 1421 | 0.01 | 1.34229 | 0.00000 | 1.33879 | ||
2840 | 2011.02.18 13:21 | close | 1420 | 0.02 | 1.34987 | 0.00000 | 0.00000 | 6.52 | 12814.07 |
2841 | 2011.02.18 13:21 | close | 1419 | 0.01 | 1.34987 | 0.00000 | 1.35765 | -3.04 | 12811.04 |
2842 | 2011.02.18 14:00 | buy | 1422 | 0.01 | 1.34921 | 0.00000 | 1.35271 | ||
2843 | 2011.02.18 14:23 | buy | 1423 | 0.02 | 1.34718 | 0.00000 | 0.00000 | ||
2844 | 2011.02.18 18:36 | close | 1423 | 0.02 | 1.34967 | 0.00000 | 0.00000 | 3.41 | 12814.45 |
2845 | 2011.02.18 18:36 | close | 1422 | 0.01 | 1.34967 | 0.00000 | 1.35271 | 0.32 | 12814.77 |
2846 | 2011.02.21 05:00 | sell | 1424 | 0.02 | 1.35164 | 0.00000 | 0.00000 | ||
2847 | 2011.02.21 06:00 | buy | 1425 | 0.01 | 1.35066 | 0.00000 | 1.35416 | ||
2848 | 2011.02.21 10:50 | t/p | 1425 | 0.01 | 1.35416 | 0.00000 | 1.35416 | 2.40 | 12817.17 |
2849 | 2011.02.21 10:50 | buy | 1426 | 0.01 | 1.35449 | 0.00000 | 1.35799 | ||
2850 | 2011.02.21 15:54 | sell | 1427 | 0.03 | 1.35367 | 0.00000 | 0.00000 | ||
2851 | 2011.02.22 00:08 | t/p | 1426 | 0.01 | 1.35799 | 0.00000 | 1.35799 | 2.29 | 12819.46 |
2852 | 2011.02.22 03:06 | sell | 1428 | 0.05 | 1.35570 | 0.00000 | 0.00000 | ||
2853 | 2011.02.22 07:42 | close | 1428 | 0.05 | 1.35232 | 0.00000 | 0.00000 | 11.58 | 12831.04 |
2854 | 2011.02.22 07:42 | close | 1427 | 0.03 | 1.35232 | 0.00000 | 0.00000 | 2.94 | 12833.98 |
2855 | 2011.02.22 07:42 | close | 1424 | 0.02 | 1.35232 | 0.00000 | 0.00000 | -0.83 | 12833.15 |
2856 | 2011.02.22 07:42 | close | 1421 | 0.01 | 1.35232 | 0.00000 | 1.33879 | -6.75 | 12826.40 |
2857 | 2011.02.22 12:00 | buy | 1429 | 0.01 | 1.36311 | 0.00000 | 1.36661 | ||
2858 | 2011.02.22 15:30 | t/p | 1429 | 0.01 | 1.36661 | 0.00000 | 1.36661 | 2.39 | 12828.79 |
2859 | 2011.02.23 00:00 | sell | 1430 | 0.01 | 1.36694 | 0.00000 | 1.36344 | ||
2860 | 2011.02.23 11:00 | buy | 1431 | 0.01 | 1.36858 | 0.00000 | 1.37208 | ||
2861 | 2011.02.23 14:11 | t/p | 1431 | 0.01 | 1.37208 | 0.00000 | 1.37208 | 2.39 | 12831.18 |
2862 | 2011.02.23 23:00 | sell | 1432 | 0.02 | 1.37020 | 0.00000 | 0.00000 | ||
2863 | 2011.02.23 23:45 | sell | 1433 | 0.03 | 1.37221 | 0.00000 | 0.00000 | ||
2864 | 2011.02.24 02:05 | close | 1433 | 0.03 | 1.36949 | 0.00000 | 0.00000 | 6.09 | 12837.27 |
2865 | 2011.02.24 02:05 | close | 1432 | 0.02 | 1.36949 | 0.00000 | 0.00000 | 1.30 | 12838.57 |
2866 | 2011.02.24 02:05 | close | 1430 | 0.01 | 1.36949 | 0.00000 | 1.36344 | -1.58 | 12836.99 |
2867 | 2011.02.24 10:00 | buy | 1434 | 0.01 | 1.37081 | 0.00000 | 1.37431 | ||
2868 | 2011.02.24 10:47 | buy | 1435 | 0.02 | 1.36879 | 0.00000 | 0.00000 | ||
2869 | 2011.02.24 15:00 | sell | 1436 | 0.01 | 1.36386 | 0.00000 | 1.36036 | ||
2870 | 2011.02.24 15:36 | sell | 1437 | 0.02 | 1.36586 | 0.00000 | 0.00000 | ||
2871 | 2011.02.24 23:00 | buy | 1438 | 0.03 | 1.36677 | 0.00000 | 0.00000 | ||
2872 | 2011.02.25 10:40 | close | 1437 | 0.02 | 1.36343 | 0.00000 | 0.00000 | 3.44 | 12840.43 |
2873 | 2011.02.25 10:40 | close | 1436 | 0.01 | 1.36343 | 0.00000 | 1.36036 | 0.36 | 12840.79 |
2874 | 2011.02.25 11:00 | buy | 1439 | 0.05 | 1.36159 | 0.00000 | 0.00000 | ||
2875 | 2011.02.25 12:00 | sell | 1440 | 0.01 | 1.36048 | 0.00000 | 1.35698 | ||
2876 | 2011.02.25 13:47 | t/p | 1440 | 0.01 | 1.35698 | 0.00000 | 1.35698 | 2.39 | 12843.18 |
2877 | 2011.02.28 01:00 | buy | 1441 | 0.08 | 1.35314 | 0.00000 | 0.00000 | ||
2878 | 2011.02.28 09:41 | close | 1441 | 0.08 | 1.36081 | 0.00000 | 0.00000 | 42.00 | 12885.18 |
2879 | 2011.02.28 09:41 | close | 1439 | 0.05 | 1.36081 | 0.00000 | 0.00000 | -3.20 | 12881.97 |
2880 | 2011.02.28 09:41 | close | 1438 | 0.03 | 1.36081 | 0.00000 | 0.00000 | -12.87 | 12869.10 |
2881 | 2011.02.28 09:41 | close | 1435 | 0.02 | 1.36081 | 0.00000 | 0.00000 | -11.35 | 12857.75 |
2882 | 2011.02.28 09:41 | close | 1434 | 0.01 | 1.36081 | 0.00000 | 1.37431 | -7.05 | 12850.70 |
2883 | 2011.02.28 18:00 | sell | 1442 | 0.01 | 1.35492 | 0.00000 | 1.35142 | ||
2884 | 2011.03.01 04:00 | buy | 1443 | 0.01 | 1.35827 | 0.00000 | 1.36177 | ||
2885 | 2011.03.01 13:00 | sell | 1444 | 0.02 | 1.35726 | 0.00000 | 0.00000 | ||
2886 | 2011.03.02 01:52 | t/p | 1443 | 0.01 | 1.36177 | 0.00000 | 1.36177 | 2.29 | 12852.99 |
2887 | 2011.03.02 02:00 | sell | 1445 | 0.03 | 1.36281 | 0.00000 | 0.00000 | ||
2888 | 2011.03.02 03:00 | buy | 1446 | 0.01 | 1.36236 | 0.00000 | 1.36586 | ||
2889 | 2011.03.02 13:39 | t/p | 1446 | 0.01 | 1.36586 | 0.00000 | 1.36586 | 2.40 | 12855.39 |
2890 | 2011.03.03 04:00 | buy | 1447 | 0.01 | 1.36441 | 0.00000 | 1.36791 | ||
2891 | 2011.03.03 13:35 | t/p | 1447 | 0.01 | 1.36791 | 0.00000 | 1.36791 | 2.40 | 12857.79 |
2892 | 2011.03.03 15:00 | buy | 1448 | 0.01 | 1.37385 | 0.00000 | 1.37735 | ||
2893 | 2011.03.03 22:02 | t/p | 1448 | 0.01 | 1.37735 | 0.00000 | 1.37735 | 2.39 | 12860.18 |
2894 | 2011.03.04 05:00 | sell | 1449 | 0.05 | 1.37627 | 0.00000 | 0.00000 | ||
2895 | 2011.03.04 13:00 | buy | 1450 | 0.01 | 1.37984 | 0.00000 | 1.38334 | ||
2896 | 2011.03.04 13:50 | t/p | 1450 | 0.01 | 1.38334 | 0.00000 | 1.38334 | 2.40 | 12862.58 |
2897 | 2011.03.04 13:50 | buy | 1451 | 0.01 | 1.38375 | 0.00000 | 1.38725 | ||
2898 | 2011.03.06 22:00 | sell | 1452 | 0.08 | 1.37875 | 0.00000 | 0.00000 | ||
2899 | 2011.03.07 07:00 | buy | 1453 | 0.02 | 1.38059 | 0.00000 | 0.00000 | ||
2900 | 2011.03.07 14:00 | buy | 1454 | 0.03 | 1.37847 | 0.00000 | 0.00000 | ||
2901 | 2011.03.07 16:22 | close | 1454 | 0.03 | 1.38124 | 0.00000 | 0.00000 | 5.68 | 12868.26 |
2902 | 2011.03.07 16:22 | close | 1453 | 0.02 | 1.38124 | 0.00000 | 0.00000 | 0.89 | 12869.15 |
2903 | 2011.03.07 16:22 | close | 1451 | 0.01 | 1.38124 | 0.00000 | 1.38725 | -1.83 | 12867.32 |
2904 | 2011.03.07 18:00 | buy | 1455 | 0.01 | 1.38273 | 0.00000 | 1.38623 | ||
2905 | 2011.03.08 06:50 | buy | 1456 | 0.02 | 1.38072 | 0.00000 | 0.00000 | ||
2906 | 2011.03.09 00:00 | buy | 1457 | 0.03 | 1.37762 | 0.00000 | 0.00000 | ||
2907 | 2011.03.09 19:17 | buy | 1458 | 0.05 | 1.37562 | 0.00000 | 0.00000 | ||
2908 | 2011.03.10 00:30 | close | 1458 | 0.05 | 1.37984 | 0.00000 | 0.00000 | 12.84 | 12880.16 |
2909 | 2011.03.10 00:30 | close | 1457 | 0.03 | 1.37984 | 0.00000 | 0.00000 | 3.60 | 12883.76 |
2910 | 2011.03.10 00:30 | close | 1456 | 0.02 | 1.37984 | 0.00000 | 0.00000 | -2.06 | 12881.70 |
2911 | 2011.03.10 00:30 | close | 1455 | 0.01 | 1.37984 | 0.00000 | 1.38623 | -2.51 | 12879.19 |
2912 | 2011.03.10 16:00 | buy | 1459 | 0.01 | 1.38069 | 0.00000 | 1.38419 | ||
2913 | 2011.03.11 16:52 | close | 1452 | 0.08 | 1.37133 | 0.00000 | 0.00000 | 43.75 | 12922.94 |
2914 | 2011.03.11 16:52 | close | 1449 | 0.05 | 1.37133 | 0.00000 | 0.00000 | 18.85 | 12941.79 |
2915 | 2011.03.11 16:52 | close | 1445 | 0.03 | 1.37133 | 0.00000 | 0.00000 | -15.67 | 12926.12 |
2916 | 2011.03.11 16:52 | close | 1444 | 0.02 | 1.37133 | 0.00000 | 0.00000 | -17.94 | 12908.19 |
2917 | 2011.03.11 16:52 | close | 1442 | 0.01 | 1.37133 | 0.00000 | 1.35142 | -10.51 | 12897.68 |
2918 | 2011.03.14 00:34 | buy | 1460 | 0.02 | 1.37866 | 0.00000 | 0.00000 | ||
2919 | 2011.03.14 01:06 | close | 1460 | 0.02 | 1.38114 | 0.00000 | 0.00000 | 3.39 | 12901.07 |
2920 | 2011.03.14 01:06 | close | 1459 | 0.01 | 1.38114 | 0.00000 | 1.38419 | 0.10 | 12901.17 |
2921 | 2011.03.14 22:00 | sell | 1461 | 0.01 | 1.38582 | 0.00000 | 1.38232 | ||
2922 | 2011.03.15 02:00 | buy | 1462 | 0.01 | 1.39162 | 0.00000 | 1.39512 | ||
2923 | 2011.03.15 02:28 | t/p | 1462 | 0.01 | 1.39512 | 0.00000 | 1.39512 | 2.39 | 12903.56 |
2924 | 2011.03.15 02:28 | buy | 1463 | 0.01 | 1.39557 | 0.00000 | 1.39907 | ||
2925 | 2011.03.15 03:42 | t/p | 1463 | 0.01 | 1.39907 | 0.00000 | 1.39907 | 2.39 | 12905.95 |
2926 | 2011.03.16 00:00 | sell | 1464 | 0.02 | 1.40719 | 0.00000 | 0.00000 | ||
2927 | 2011.03.16 14:00 | buy | 1465 | 0.01 | 1.40810 | 0.00000 | 1.41160 | ||
2928 | 2011.03.16 14:39 | buy | 1466 | 0.02 | 1.40609 | 0.00000 | 0.00000 | ||
2929 | 2011.03.16 14:59 | close | 1466 | 0.02 | 1.40854 | 0.00000 | 0.00000 | 3.36 | 12909.31 |
2930 | 2011.03.16 14:59 | close | 1465 | 0.01 | 1.40854 | 0.00000 | 1.41160 | 0.30 | 12909.61 |
2931 | 2011.03.16 14:59 | buy | 1467 | 0.01 | 1.40887 | 0.00000 | 1.41237 | ||
2932 | 2011.03.16 15:44 | t/p | 1467 | 0.01 | 1.41237 | 0.00000 | 1.41237 | 2.39 | 12912.00 |
2933 | 2011.03.17 07:00 | sell | 1468 | 0.03 | 1.41912 | 0.00000 | 0.00000 | ||
2934 | 2011.03.17 07:15 | sell | 1469 | 0.05 | 1.42120 | 0.00000 | 0.00000 | ||
2935 | 2011.03.17 11:00 | buy | 1470 | 0.01 | 1.42745 | 0.00000 | 1.43095 | ||
2936 | 2011.03.17 20:29 | t/p | 1470 | 0.01 | 1.43095 | 0.00000 | 1.43095 | 2.39 | 12914.39 |
2937 | 2011.03.18 00:23 | close | 1469 | 0.05 | 1.41399 | 0.00000 | 0.00000 | 24.95 | 12939.33 |
2938 | 2011.03.18 00:23 | close | 1468 | 0.03 | 1.41399 | 0.00000 | 0.00000 | 10.70 | 12950.03 |
2939 | 2011.03.18 00:23 | close | 1464 | 0.02 | 1.41399 | 0.00000 | 0.00000 | -8.87 | 12941.16 |
2940 | 2011.03.18 00:23 | close | 1461 | 0.01 | 1.41399 | 0.00000 | 1.38232 | -18.96 | 12922.21 |
2941 | 2011.03.18 02:00 | sell | 1471 | 0.01 | 1.41826 | 0.00000 | 1.41476 | ||
2942 | 2011.03.18 11:00 | buy | 1472 | 0.01 | 1.42424 | 0.00000 | 1.42774 | ||
2943 | 2011.03.18 12:29 | t/p | 1472 | 0.01 | 1.42774 | 0.00000 | 1.42774 | 2.40 | 12924.61 |
2944 | 2011.03.21 00:00 | buy | 1473 | 0.01 | 1.42059 | 0.00000 | 1.42409 | ||
2945 | 2011.03.21 01:00 | sell | 1474 | 0.02 | 1.42205 | 0.00000 | 0.00000 | ||
2946 | 2011.03.21 02:06 | close | 1474 | 0.02 | 1.41903 | 0.00000 | 0.00000 | 4.14 | 12928.75 |
2947 | 2011.03.21 02:06 | close | 1471 | 0.01 | 1.41903 | 0.00000 | 1.41476 | -0.47 | 12928.27 |
2948 | 2011.03.21 16:00 | buy | 1475 | 0.02 | 1.41246 | 0.00000 | 0.00000 | ||
2949 | 2011.03.22 06:00 | sell | 1476 | 0.01 | 1.41331 | 0.00000 | 1.40981 | ||
2950 | 2011.03.22 08:35 | t/p | 1476 | 0.01 | 1.40981 | 0.00000 | 1.40981 | 2.40 | 12930.67 |
2951 | 2011.03.22 22:00 | buy | 1477 | 0.03 | 1.40474 | 0.00000 | 0.00000 | ||
2952 | 2011.03.23 06:00 | sell | 1478 | 0.01 | 1.40446 | 0.00000 | 1.40096 | ||
2953 | 2011.03.23 10:00 | buy | 1479 | 0.05 | 1.40272 | 0.00000 | 0.00000 | ||
2954 | 2011.03.23 12:01 | t/p | 1478 | 0.01 | 1.40096 | 0.00000 | 1.40096 | 2.39 | 12933.06 |
2955 | 2011.03.24 05:00 | buy | 1480 | 0.08 | 1.39083 | 0.00000 | 0.00000 | ||
2956 | 2011.03.24 12:00 | sell | 1481 | 0.01 | 1.38864 | 0.00000 | 1.38514 | ||
2957 | 2011.03.24 16:20 | buy | 1482 | 0.12 | 1.38881 | 0.00000 | 0.00000 | ||
2958 | 2011.03.24 19:08 | buy | 1483 | 0.18 | 1.38679 | 0.00000 | 0.00000 | ||
2959 | 2011.03.25 07:50 | t/p | 1481 | 0.01 | 1.38514 | 0.00000 | 1.38514 | 2.46 | 12935.52 |
2960 | 2011.03.25 07:50 | sell | 1484 | 0.01 | 1.38478 | 0.00000 | 1.38128 | ||
2961 | 2011.03.25 12:26 | t/p | 1484 | 0.01 | 1.38128 | 0.00000 | 1.38128 | 2.40 | 12937.92 |
2962 | 2011.03.28 04:00 | buy | 1485 | 0.27 | 1.36976 | 0.00000 | 0.00000 | ||
2963 | 2011.03.28 09:00 | sell | 1486 | 0.01 | 1.36675 | 0.00000 | 1.36325 | ||
2964 | 2011.03.29 06:00 | sell | 1487 | 0.02 | 1.37500 | 0.00000 | 0.00000 | ||
2965 | 2011.03.29 14:00 | sell | 1488 | 0.03 | 1.37701 | 0.00000 | 0.00000 | ||
2966 | 2011.03.29 14:59 | close | 1488 | 0.03 | 1.37347 | 0.00000 | 0.00000 | 7.27 | 12945.19 |
2967 | 2011.03.29 14:59 | close | 1487 | 0.02 | 1.37347 | 0.00000 | 0.00000 | 2.09 | 12947.28 |
2968 | 2011.03.29 14:59 | close | 1486 | 0.01 | 1.37347 | 0.00000 | 1.36325 | -4.54 | 12942.73 |
2969 | 2011.03.29 14:59 | sell | 1489 | 0.01 | 1.37314 | 0.00000 | 1.36964 | ||
2970 | 2011.03.29 18:04 | t/p | 1489 | 0.01 | 1.36964 | 0.00000 | 1.36964 | 2.39 | 12945.12 |
2971 | 2011.03.31 17:00 | sell | 1490 | 0.01 | 1.36977 | 0.00000 | 1.36627 | ||
2972 | 2011.04.01 10:48 | t/p | 1490 | 0.01 | 1.36627 | 0.00000 | 1.36627 | 2.46 | 12947.58 |
2973 | 2011.04.04 05:00 | sell | 1491 | 0.01 | 1.36965 | 0.00000 | 1.36615 | ||
2974 | 2011.04.04 21:00 | sell | 1492 | 0.02 | 1.37167 | 0.00000 | 0.00000 | ||
2975 | 2011.04.05 10:00 | sell | 1493 | 0.03 | 1.37501 | 0.00000 | 0.00000 | ||
2976 | 2011.04.06 14:29 | close | 1493 | 0.03 | 1.37181 | 0.00000 | 0.00000 | 6.74 | 12954.32 |
2977 | 2011.04.06 14:29 | close | 1492 | 0.02 | 1.37181 | 0.00000 | 0.00000 | 0.03 | 12954.35 |
2978 | 2011.04.06 14:29 | close | 1491 | 0.01 | 1.37181 | 0.00000 | 1.36615 | -1.36 | 12952.99 |
2979 | 2011.04.06 14:29 | sell | 1494 | 0.01 | 1.37148 | 0.00000 | 1.36798 | ||
2980 | 2011.04.06 14:41 | sell | 1495 | 0.02 | 1.37348 | 0.00000 | 0.00000 | ||
2981 | 2011.04.07 01:30 | close | 1495 | 0.02 | 1.37011 | 0.00000 | 0.00000 | 4.94 | 12957.93 |
2982 | 2011.04.07 01:30 | close | 1494 | 0.01 | 1.37011 | 0.00000 | 1.36798 | 1.11 | 12959.04 |
2983 | 2011.04.08 06:00 | sell | 1496 | 0.01 | 1.36732 | 0.00000 | 1.36382 | ||
2984 | 2011.04.08 12:30 | sell | 1497 | 0.02 | 1.36933 | 0.00000 | 0.00000 | ||
2985 | 2011.04.10 21:08 | close | 1497 | 0.02 | 1.36675 | 0.00000 | 0.00000 | 3.53 | 12962.57 |
2986 | 2011.04.10 21:08 | close | 1496 | 0.01 | 1.36675 | 0.00000 | 1.36382 | 0.39 | 12962.96 |
2987 | 2011.04.10 23:00 | sell | 1498 | 0.01 | 1.36879 | 0.00000 | 1.36529 | ||
2988 | 2011.04.10 23:44 | sell | 1499 | 0.02 | 1.37079 | 0.00000 | 0.00000 | ||
2989 | 2011.04.11 00:08 | close | 1499 | 0.02 | 1.36829 | 0.00000 | 0.00000 | 3.53 | 12966.49 |
2990 | 2011.04.11 00:08 | close | 1498 | 0.01 | 1.36829 | 0.00000 | 1.36529 | 0.41 | 12966.90 |
2991 | 2011.04.12 10:00 | sell | 1500 | 0.01 | 1.37855 | 0.00000 | 1.37505 | ||
2992 | 2011.04.12 14:57 | close | 1485 | 0.27 | 1.38484 | 0.00000 | 0.00000 | 235.32 | 13202.21 |
2993 | 2011.04.12 14:57 | close | 1483 | 0.18 | 1.38484 | 0.00000 | 0.00000 | -56.75 | 13145.46 |
2994 | 2011.04.12 14:57 | close | 1482 | 0.12 | 1.38484 | 0.00000 | 0.00000 | -54.42 | 13091.05 |
2995 | 2011.04.12 14:57 | close | 1480 | 0.08 | 1.38484 | 0.00000 | 0.00000 | -47.34 | 13043.71 |
2996 | 2011.04.12 14:57 | close | 1479 | 0.05 | 1.38484 | 0.00000 | 0.00000 | -71.88 | 12971.84 |
2997 | 2011.04.12 14:57 | close | 1477 | 0.03 | 1.38484 | 0.00000 | 0.00000 | -47.60 | 12924.24 |
2998 | 2011.04.12 14:57 | close | 1475 | 0.02 | 1.38484 | 0.00000 | 0.00000 | -42.51 | 12881.73 |
2999 | 2011.04.12 14:57 | close | 1473 | 0.01 | 1.38484 | 0.00000 | 1.42409 | -26.81 | 12854.92 |
3000 | 2011.04.12 15:00 | buy | 1501 | 0.01 | 1.38505 | 0.00000 | 1.38855 | ||
3001 | 2011.04.12 15:10 | buy | 1502 | 0.02 | 1.38305 | 0.00000 | 0.00000 | ||
3002 | 2011.04.12 15:29 | buy | 1503 | 0.03 | 1.38103 | 0.00000 | 0.00000 | ||
3003 | 2011.04.12 17:07 | close | 1503 | 0.03 | 1.38354 | 0.00000 | 0.00000 | 5.15 | 12860.07 |
3004 | 2011.04.12 17:07 | close | 1502 | 0.02 | 1.38354 | 0.00000 | 0.00000 | 0.67 | 12860.74 |
3005 | 2011.04.12 17:07 | close | 1501 | 0.01 | 1.38354 | 0.00000 | 1.38855 | -1.03 | 12859.71 |
3006 | 2011.04.13 02:00 | sell | 1504 | 0.02 | 1.38395 | 0.00000 | 0.00000 | ||
3007 | 2011.04.13 02:12 | sell | 1505 | 0.03 | 1.38596 | 0.00000 | 0.00000 | ||
3008 | 2011.04.13 04:54 | close | 1505 | 0.03 | 1.38289 | 0.00000 | 0.00000 | 6.30 | 12866.01 |
3009 | 2011.04.13 04:54 | close | 1504 | 0.02 | 1.38289 | 0.00000 | 0.00000 | 1.46 | 12867.47 |
3010 | 2011.04.13 04:54 | close | 1500 | 0.01 | 1.38289 | 0.00000 | 1.37505 | -2.91 | 12864.56 |
3011 | 2011.04.14 02:00 | buy | 1506 | 0.01 | 1.37877 | 0.00000 | 1.38227 | ||
3012 | 2011.04.14 10:00 | sell | 1507 | 0.01 | 1.37405 | 0.00000 | 1.37055 | ||
3013 | 2011.04.14 19:00 | buy | 1508 | 0.02 | 1.37492 | 0.00000 | 0.00000 | ||
3014 | 2011.04.15 12:42 | t/p | 1507 | 0.01 | 1.37055 | 0.00000 | 1.37055 | 2.45 | 12867.00 |
3015 | 2011.04.19 00:00 | buy | 1509 | 0.03 | 1.35735 | 0.00000 | 0.00000 | ||
3016 | 2011.04.19 22:00 | sell | 1510 | 0.01 | 1.36144 | 0.00000 | 1.35794 | ||
3017 | 2011.04.20 20:05 | t/p | 1510 | 0.01 | 1.35794 | 0.00000 | 1.35794 | 2.46 | 12869.46 |
3018 | 2011.04.21 15:00 | sell | 1511 | 0.01 | 1.35599 | 0.00000 | 1.35249 | ||
3019 | 2011.04.22 02:00 | buy | 1512 | 0.05 | 1.35432 | 0.00000 | 0.00000 | ||
3020 | 2011.04.24 21:26 | t/p | 1511 | 0.01 | 1.35249 | 0.00000 | 1.35249 | 2.46 | 12871.91 |
3021 | 2011.04.25 22:00 | sell | 1513 | 0.01 | 1.35911 | 0.00000 | 1.35561 | ||
3022 | 2011.04.26 07:13 | close | 1512 | 0.05 | 1.36203 | 0.00000 | 0.00000 | 25.31 | 12897.22 |
3023 | 2011.04.26 07:13 | close | 1509 | 0.03 | 1.36203 | 0.00000 | 0.00000 | 7.35 | 12904.58 |
3024 | 2011.04.26 07:13 | close | 1508 | 0.02 | 1.36203 | 0.00000 | 0.00000 | -19.78 | 12884.80 |
3025 | 2011.04.26 07:13 | close | 1506 | 0.01 | 1.36203 | 0.00000 | 1.38227 | -12.53 | 12872.27 |
3026 | 2011.04.26 07:13 | buy | 1514 | 0.01 | 1.36236 | 0.00000 | 1.36586 | ||
3027 | 2011.04.27 00:00 | buy | 1515 | 0.02 | 1.35922 | 0.00000 | 0.00000 | ||
3028 | 2011.04.27 01:30 | t/p | 1513 | 0.01 | 1.35561 | 0.00000 | 1.35561 | 2.51 | 12874.78 |
3029 | 2011.04.27 03:00 | sell | 1516 | 0.01 | 1.35419 | 0.00000 | 1.35069 | ||
3030 | 2011.04.27 13:00 | buy | 1517 | 0.03 | 1.35484 | 0.00000 | 0.00000 | ||
3031 | 2011.04.27 14:13 | close | 1517 | 0.03 | 1.35871 | 0.00000 | 0.00000 | 7.95 | 12882.73 |
3032 | 2011.04.27 14:13 | close | 1515 | 0.02 | 1.35871 | 0.00000 | 0.00000 | -0.70 | 12882.03 |
3033 | 2011.04.27 14:13 | close | 1514 | 0.01 | 1.35871 | 0.00000 | 1.36586 | -2.61 | 12879.42 |
3034 | 2011.04.28 03:00 | sell | 1518 | 0.02 | 1.35886 | 0.00000 | 0.00000 | ||
3035 | 2011.04.28 19:00 | buy | 1519 | 0.01 | 1.35894 | 0.00000 | 1.36244 | ||
3036 | 2011.04.28 19:46 | buy | 1520 | 0.02 | 1.35690 | 0.00000 | 0.00000 | ||
3037 | 2011.04.29 00:58 | close | 1520 | 0.02 | 1.35935 | 0.00000 | 0.00000 | 3.14 | 12882.56 |
3038 | 2011.04.29 00:58 | close | 1519 | 0.01 | 1.35935 | 0.00000 | 1.36244 | 0.17 | 12882.73 |
3039 | 2011.04.29 02:00 | buy | 1521 | 0.01 | 1.36054 | 0.00000 | 1.36404 | ||
3040 | 2011.04.29 15:00 | close | 1518 | 0.02 | 1.35555 | 0.00000 | 0.00000 | 4.64 | 12887.37 |
3041 | 2011.04.29 15:00 | close | 1516 | 0.01 | 1.35555 | 0.00000 | 1.35069 | -0.71 | 12886.66 |
3042 | 2011.05.02 05:00 | buy | 1522 | 0.02 | 1.35214 | 0.00000 | 0.00000 | ||
3043 | 2011.05.02 16:41 | close | 1522 | 0.02 | 1.35670 | 0.00000 | 0.00000 | 6.24 | 12892.90 |
3044 | 2011.05.02 16:41 | close | 1521 | 0.01 | 1.35670 | 0.00000 | 1.36404 | -2.74 | 12890.17 |
3045 | 2011.05.02 22:00 | sell | 1523 | 0.01 | 1.35484 | 0.00000 | 1.35134 | ||
3046 | 2011.05.03 04:00 | buy | 1524 | 0.01 | 1.35681 | 0.00000 | 1.36031 | ||
3047 | 2011.05.03 04:32 | buy | 1525 | 0.02 | 1.35481 | 0.00000 | 0.00000 | ||
3048 | 2011.05.03 04:34 | close | 1525 | 0.02 | 1.35724 | 0.00000 | 0.00000 | 3.32 | 12893.49 |
3049 | 2011.05.03 04:34 | close | 1524 | 0.01 | 1.35724 | 0.00000 | 1.36031 | 0.30 | 12893.79 |
3050 | 2011.05.03 04:34 | buy | 1526 | 0.01 | 1.35757 | 0.00000 | 1.36107 | ||
3051 | 2011.05.03 06:47 | t/p | 1526 | 0.01 | 1.36107 | 0.00000 | 1.36107 | 2.40 | 12896.19 |
3052 | 2011.05.04 07:00 | sell | 1527 | 0.02 | 1.36616 | 0.00000 | 0.00000 | ||
3053 | 2011.05.04 07:44 | sell | 1528 | 0.03 | 1.36828 | 0.00000 | 0.00000 | ||
3054 | 2011.05.04 12:00 | buy | 1529 | 0.01 | 1.37317 | 0.00000 | 1.37667 | ||
3055 | 2011.05.04 14:00 | t/p | 1529 | 0.01 | 1.37667 | 0.00000 | 1.37667 | 2.39 | 12898.58 |
3056 | 2011.05.05 01:00 | sell | 1530 | 0.05 | 1.37840 | 0.00000 | 0.00000 | ||
3057 | 2011.05.05 01:30 | sell | 1531 | 0.08 | 1.38114 | 0.00000 | 0.00000 | ||
3058 | 2011.05.05 01:30 | sell | 1532 | 0.12 | 1.38324 | 0.00000 | 0.00000 | ||
3059 | 2011.05.05 01:31 | sell | 1533 | 0.18 | 1.38532 | 0.00000 | 0.00000 | ||
3060 | 2011.05.05 03:00 | buy | 1534 | 0.01 | 1.38698 | 0.00000 | 1.39048 | ||
3061 | 2011.05.05 07:28 | t/p | 1534 | 0.01 | 1.39048 | 0.00000 | 1.39048 | 2.39 | 12900.97 |
3062 | 2011.05.05 12:46 | close | 1533 | 0.18 | 1.38047 | 0.00000 | 0.00000 | 59.76 | 12960.73 |
3063 | 2011.05.05 12:46 | close | 1532 | 0.12 | 1.38047 | 0.00000 | 0.00000 | 22.75 | 12983.48 |
3064 | 2011.05.05 12:46 | close | 1531 | 0.08 | 1.38047 | 0.00000 | 0.00000 | 3.67 | 12987.15 |
3065 | 2011.05.05 12:46 | close | 1530 | 0.05 | 1.38047 | 0.00000 | 0.00000 | -7.09 | 12980.06 |
3066 | 2011.05.05 12:46 | close | 1528 | 0.03 | 1.38047 | 0.00000 | 0.00000 | -24.54 | 12955.52 |
3067 | 2011.05.05 12:46 | close | 1527 | 0.02 | 1.38047 | 0.00000 | 0.00000 | -19.26 | 12936.26 |
3068 | 2011.05.05 12:46 | close | 1523 | 0.01 | 1.38047 | 0.00000 | 1.35134 | -17.27 | 12918.99 |
3069 | 2011.05.05 14:00 | sell | 1535 | 0.01 | 1.37282 | 0.00000 | 1.36932 | ||
3070 | 2011.05.05 16:02 | t/p | 1535 | 0.01 | 1.36932 | 0.00000 | 1.36932 | 2.40 | 12921.39 |
3071 | 2011.05.06 01:00 | buy | 1536 | 0.01 | 1.37013 | 0.00000 | 1.37363 | ||
3072 | 2011.05.06 01:29 | buy | 1537 | 0.02 | 1.36813 | 0.00000 | 0.00000 | ||
3073 | 2011.05.06 01:31 | buy | 1538 | 0.03 | 1.36613 | 0.00000 | 0.00000 | ||
3074 | 2011.05.06 01:41 | buy | 1539 | 0.05 | 1.36412 | 0.00000 | 0.00000 | ||
3075 | 2011.05.06 01:51 | buy | 1540 | 0.08 | 1.36212 | 0.00000 | 0.00000 | ||
3076 | 2011.05.06 03:00 | sell | 1541 | 0.01 | 1.35861 | 0.00000 | 1.35511 | ||
3077 | 2011.05.06 07:50 | close | 1540 | 0.08 | 1.36503 | 0.00000 | 0.00000 | 15.93 | 12937.32 |
3078 | 2011.05.06 07:50 | close | 1539 | 0.05 | 1.36503 | 0.00000 | 0.00000 | 3.11 | 12940.43 |
3079 | 2011.05.06 07:50 | close | 1538 | 0.03 | 1.36503 | 0.00000 | 0.00000 | -2.26 | 12938.17 |
3080 | 2011.05.06 07:50 | close | 1537 | 0.02 | 1.36503 | 0.00000 | 0.00000 | -4.24 | 12933.93 |
3081 | 2011.05.06 07:50 | close | 1536 | 0.01 | 1.36503 | 0.00000 | 1.37363 | -3.49 | 12930.44 |
3082 | 2011.05.06 11:00 | buy | 1542 | 0.01 | 1.36115 | 0.00000 | 1.36465 | ||
3083 | 2011.05.06 11:58 | buy | 1543 | 0.02 | 1.35896 | 0.00000 | 0.00000 | ||
3084 | 2011.05.06 12:30 | t/p | 1541 | 0.01 | 1.35511 | 0.00000 | 1.35511 | 2.39 | 12932.83 |
3085 | 2011.05.06 14:00 | sell | 1544 | 0.01 | 1.34927 | 0.00000 | 1.34577 | ||
3086 | 2011.05.06 14:39 | t/p | 1544 | 0.01 | 1.34577 | 0.00000 | 1.34577 | 2.40 | 12935.23 |
3087 | 2011.05.06 14:39 | sell | 1545 | 0.01 | 1.34543 | 0.00000 | 1.34193 | ||
3088 | 2011.05.06 16:11 | t/p | 1545 | 0.01 | 1.34193 | 0.00000 | 1.34193 | 2.40 | 12937.63 |
3089 | 2011.05.09 03:00 | buy | 1546 | 0.03 | 1.33957 | 0.00000 | 0.00000 | ||
3090 | 2011.05.09 03:46 | buy | 1547 | 0.05 | 1.33755 | 0.00000 | 0.00000 | ||
3091 | 2011.05.09 07:00 | sell | 1548 | 0.01 | 1.33776 | 0.00000 | 1.33426 | ||
3092 | 2011.05.09 07:33 | sell | 1549 | 0.02 | 1.33979 | 0.00000 | 0.00000 | ||
3093 | 2011.05.09 10:54 | close | 1549 | 0.02 | 1.33735 | 0.00000 | 0.00000 | 3.34 | 12940.97 |
3094 | 2011.05.09 10:54 | close | 1548 | 0.01 | 1.33735 | 0.00000 | 1.33426 | 0.28 | 12941.25 |
3095 | 2011.05.09 15:00 | sell | 1550 | 0.01 | 1.32940 | 0.00000 | 1.32590 | ||
3096 | 2011.05.09 15:49 | sell | 1551 | 0.02 | 1.33142 | 0.00000 | 0.00000 | ||
3097 | 2011.05.09 16:07 | close | 1551 | 0.02 | 1.32900 | 0.00000 | 0.00000 | 3.31 | 12944.56 |
3098 | 2011.05.09 16:07 | close | 1550 | 0.01 | 1.32900 | 0.00000 | 1.32590 | 0.28 | 12944.84 |
3099 | 2011.05.10 01:00 | buy | 1552 | 0.08 | 1.33219 | 0.00000 | 0.00000 | ||
3100 | 2011.05.10 01:33 | buy | 1553 | 0.12 | 1.33015 | 0.00000 | 0.00000 | ||
3101 | 2011.05.10 07:00 | sell | 1554 | 0.01 | 1.33010 | 0.00000 | 1.32660 | ||
3102 | 2011.05.10 07:26 | sell | 1555 | 0.02 | 1.33213 | 0.00000 | 0.00000 | ||
3103 | 2011.05.10 09:53 | close | 1555 | 0.02 | 1.32969 | 0.00000 | 0.00000 | 3.34 | 12948.18 |
3104 | 2011.05.10 09:53 | close | 1554 | 0.01 | 1.32969 | 0.00000 | 1.32660 | 0.28 | 12948.46 |
3105 | 2011.05.10 12:00 | sell | 1556 | 0.01 | 1.33052 | 0.00000 | 1.32702 | ||
3106 | 2011.05.10 14:47 | buy | 1557 | 0.18 | 1.32813 | 0.00000 | 0.00000 | ||
3107 | 2011.05.11 00:35 | t/p | 1556 | 0.01 | 1.32702 | 0.00000 | 1.32702 | 2.45 | 12950.90 |
3108 | 2011.05.12 00:00 | sell | 1558 | 0.01 | 1.32859 | 0.00000 | 1.32509 | ||
3109 | 2011.05.12 01:30 | close | 1557 | 0.18 | 1.33390 | 0.00000 | 0.00000 | 63.37 | 13014.27 |
3110 | 2011.05.12 01:30 | close | 1553 | 0.12 | 1.33390 | 0.00000 | 0.00000 | 25.66 | 13039.93 |
3111 | 2011.05.12 01:30 | close | 1552 | 0.08 | 1.33390 | 0.00000 | 0.00000 | 5.95 | 13045.88 |
3112 | 2011.05.12 01:30 | close | 1547 | 0.05 | 1.33390 | 0.00000 | 0.00000 | -15.16 | 13030.71 |
3113 | 2011.05.12 01:30 | close | 1546 | 0.03 | 1.33390 | 0.00000 | 0.00000 | -13.24 | 13017.47 |
3114 | 2011.05.12 01:30 | close | 1543 | 0.02 | 1.33390 | 0.00000 | 0.00000 | -35.58 | 12981.89 |
3115 | 2011.05.12 01:30 | close | 1542 | 0.01 | 1.33390 | 0.00000 | 1.36465 | -19.29 | 12962.59 |
3116 | 2011.05.12 01:30 | buy | 1559 | 0.01 | 1.33332 | 0.00000 | 1.33682 | ||
3117 | 2011.05.12 01:30 | t/p | 1559 | 0.01 | 1.33682 | 0.00000 | 1.33682 | 2.39 | 12964.98 |
3118 | 2011.05.12 01:30 | buy | 1560 | 0.01 | 1.33717 | 0.00000 | 1.34067 | ||
3119 | 2011.05.12 01:41 | t/p | 1560 | 0.01 | 1.34067 | 0.00000 | 1.34067 | 2.40 | 12967.38 |
3120 | 2011.05.12 01:41 | buy | 1561 | 0.01 | 1.34102 | 0.00000 | 1.34452 | ||
3121 | 2011.05.12 13:00 | sell | 1562 | 0.02 | 1.33288 | 0.00000 | 0.00000 | ||
3122 | 2011.05.12 13:40 | sell | 1563 | 0.03 | 1.33497 | 0.00000 | 0.00000 | ||
3123 | 2011.05.13 01:00 | buy | 1564 | 0.02 | 1.33436 | 0.00000 | 0.00000 | ||
3124 | 2011.05.13 08:17 | close | 1564 | 0.02 | 1.33834 | 0.00000 | 0.00000 | 5.45 | 12972.83 |
3125 | 2011.05.13 08:17 | close | 1561 | 0.01 | 1.33834 | 0.00000 | 1.34452 | -1.95 | 12970.89 |
3126 | 2011.05.15 21:00 | close | 1563 | 0.03 | 1.33166 | 0.00000 | 0.00000 | 6.97 | 12977.85 |
3127 | 2011.05.15 21:00 | close | 1562 | 0.02 | 1.33166 | 0.00000 | 0.00000 | 1.78 | 12979.64 |
3128 | 2011.05.15 21:00 | close | 1558 | 0.01 | 1.33166 | 0.00000 | 1.32509 | -2.04 | 12977.59 |
3129 | 2011.05.16 04:00 | buy | 1565 | 0.01 | 1.33604 | 0.00000 | 1.33954 | ||
3130 | 2011.05.16 09:51 | t/p | 1565 | 0.01 | 1.33954 | 0.00000 | 1.33954 | 2.39 | 12979.98 |
3131 | 2011.05.16 20:00 | sell | 1566 | 0.01 | 1.33910 | 0.00000 | 1.33560 | ||
3132 | 2011.05.16 20:58 | sell | 1567 | 0.02 | 1.34110 | 0.00000 | 0.00000 | ||
3133 | 2011.05.16 21:49 | close | 1567 | 0.02 | 1.33868 | 0.00000 | 0.00000 | 3.31 | 12983.29 |
3134 | 2011.05.16 21:49 | close | 1566 | 0.01 | 1.33868 | 0.00000 | 1.33560 | 0.29 | 12983.58 |
3135 | 2011.05.17 11:00 | buy | 1568 | 0.01 | 1.34036 | 0.00000 | 1.34386 | ||
3136 | 2011.05.17 11:48 | buy | 1569 | 0.02 | 1.33830 | 0.00000 | 0.00000 | ||
3137 | 2011.05.17 12:33 | close | 1569 | 0.02 | 1.34076 | 0.00000 | 0.00000 | 3.37 | 12986.95 |
3138 | 2011.05.17 12:33 | close | 1568 | 0.01 | 1.34076 | 0.00000 | 1.34386 | 0.28 | 12987.23 |
3139 | 2011.05.17 21:00 | sell | 1570 | 0.01 | 1.33925 | 0.00000 | 1.33575 | ||
3140 | 2011.05.18 04:00 | buy | 1571 | 0.01 | 1.34010 | 0.00000 | 1.34360 | ||
3141 | 2011.05.18 05:43 | sell | 1572 | 0.02 | 1.34140 | 0.00000 | 0.00000 | ||
3142 | 2011.05.18 08:51 | t/p | 1571 | 0.01 | 1.34360 | 0.00000 | 1.34360 | 2.39 | 12989.62 |
3143 | 2011.05.19 07:00 | buy | 1573 | 0.01 | 1.34036 | 0.00000 | 1.34386 | ||
3144 | 2011.05.19 07:04 | close | 1572 | 0.02 | 1.33893 | 0.00000 | 0.00000 | 3.71 | 12993.33 |
3145 | 2011.05.19 07:04 | close | 1570 | 0.01 | 1.33893 | 0.00000 | 1.33575 | 0.44 | 12993.78 |
3146 | 2011.05.19 07:19 | buy | 1574 | 0.02 | 1.33836 | 0.00000 | 0.00000 | ||
3147 | 2011.05.19 07:46 | buy | 1575 | 0.03 | 1.33636 | 0.00000 | 0.00000 | ||
3148 | 2011.05.19 09:00 | sell | 1576 | 0.01 | 1.33692 | 0.00000 | 1.33342 | ||
3149 | 2011.05.19 10:37 | close | 1575 | 0.03 | 1.33889 | 0.00000 | 0.00000 | 5.20 | 12998.98 |
3150 | 2011.05.19 10:37 | close | 1574 | 0.02 | 1.33889 | 0.00000 | 0.00000 | 0.72 | 12999.70 |
3151 | 2011.05.19 10:37 | close | 1573 | 0.01 | 1.33889 | 0.00000 | 1.34386 | -1.00 | 12998.70 |
3152 | 2011.05.19 16:00 | buy | 1577 | 0.01 | 1.34310 | 0.00000 | 1.34660 | ||
3153 | 2011.05.20 02:00 | sell | 1578 | 0.02 | 1.34083 | 0.00000 | 0.00000 | ||
3154 | 2011.05.20 09:49 | close | 1578 | 0.02 | 1.33775 | 0.00000 | 0.00000 | 4.21 | 13002.91 |
3155 | 2011.05.20 09:49 | close | 1576 | 0.01 | 1.33775 | 0.00000 | 1.33342 | -0.51 | 13002.39 |
3156 | 2011.05.20 10:00 | sell | 1579 | 0.01 | 1.33673 | 0.00000 | 1.33323 | ||
3157 | 2011.05.20 14:24 | t/p | 1579 | 0.01 | 1.33323 | 0.00000 | 1.33323 | 2.39 | 13004.78 |
3158 | 2011.05.23 02:00 | buy | 1580 | 0.02 | 1.32908 | 0.00000 | 0.00000 | ||
3159 | 2011.05.23 10:00 | sell | 1581 | 0.01 | 1.32917 | 0.00000 | 1.32567 | ||
3160 | 2011.05.23 15:14 | close | 1580 | 0.02 | 1.33551 | 0.00000 | 0.00000 | 8.80 | 13013.58 |
3161 | 2011.05.23 15:14 | close | 1577 | 0.01 | 1.33551 | 0.00000 | 1.34660 | -5.41 | 13008.17 |
3162 | 2011.05.24 01:00 | sell | 1582 | 0.02 | 1.33479 | 0.00000 | 0.00000 | ||
3163 | 2011.05.24 12:00 | buy | 1583 | 0.01 | 1.33320 | 0.00000 | 1.33670 | ||
3164 | 2011.05.24 15:02 | t/p | 1583 | 0.01 | 1.33670 | 0.00000 | 1.33670 | 2.40 | 13010.57 |
3165 | 2011.05.25 04:00 | buy | 1584 | 0.01 | 1.33892 | 0.00000 | 1.34242 | ||
3166 | 2011.05.25 05:56 | t/p | 1584 | 0.01 | 1.34242 | 0.00000 | 1.34242 | 2.39 | 13012.96 |
3167 | 2011.05.25 15:00 | sell | 1585 | 0.03 | 1.33841 | 0.00000 | 0.00000 | ||
3168 | 2011.05.26 08:00 | buy | 1586 | 0.01 | 1.33798 | 0.00000 | 1.34148 | ||
3169 | 2011.05.26 12:37 | t/p | 1586 | 0.01 | 1.34148 | 0.00000 | 1.34148 | 2.40 | 13015.36 |
3170 | 2011.05.26 14:13 | close | 1585 | 0.03 | 1.33449 | 0.00000 | 0.00000 | 8.54 | 13023.90 |
3171 | 2011.05.26 14:13 | close | 1582 | 0.02 | 1.33449 | 0.00000 | 0.00000 | 0.85 | 13024.75 |
3172 | 2011.05.26 14:13 | close | 1581 | 0.01 | 1.33449 | 0.00000 | 1.32567 | -3.36 | 13021.39 |
3173 | 2011.05.26 16:00 | sell | 1587 | 0.01 | 1.33017 | 0.00000 | 1.32667 | ||
3174 | 2011.05.27 02:00 | buy | 1588 | 0.01 | 1.32999 | 0.00000 | 1.33349 | ||
3175 | 2011.05.27 05:33 | t/p | 1588 | 0.01 | 1.33349 | 0.00000 | 1.33349 | 2.39 | 13023.78 |
3176 | 2011.05.30 06:00 | sell | 1589 | 0.02 | 1.33530 | 0.00000 | 0.00000 | ||
3177 | 2011.05.30 18:00 | buy | 1590 | 0.01 | 1.33668 | 0.00000 | 1.34018 | ||
3178 | 2011.05.31 01:40 | t/p | 1590 | 0.01 | 1.34018 | 0.00000 | 1.34018 | 2.29 | 13026.07 |
3179 | 2011.05.31 18:00 | sell | 1591 | 0.03 | 1.34856 | 0.00000 | 0.00000 | ||
3180 | 2011.06.01 15:00 | buy | 1592 | 0.01 | 1.34775 | 0.00000 | 1.35125 | ||
3181 | 2011.06.01 19:46 | t/p | 1592 | 0.01 | 1.35125 | 0.00000 | 1.35125 | 2.39 | 13028.46 |
3182 | 2011.06.02 08:00 | sell | 1593 | 0.05 | 1.35372 | 0.00000 | 0.00000 | ||
3183 | 2011.06.02 09:00 | buy | 1594 | 0.01 | 1.35432 | 0.00000 | 1.35782 | ||
3184 | 2011.06.02 11:17 | t/p | 1594 | 0.01 | 1.35782 | 0.00000 | 1.35782 | 2.40 | 13030.86 |
3185 | 2011.06.02 21:00 | sell | 1595 | 0.08 | 1.35781 | 0.00000 | 0.00000 | ||
3186 | 2011.06.03 09:00 | buy | 1596 | 0.01 | 1.35810 | 0.00000 | 1.36160 | ||
3187 | 2011.06.03 12:30 | t/p | 1596 | 0.01 | 1.36160 | 0.00000 | 1.36160 | 2.39 | 13033.25 |
3188 | 2011.06.05 23:00 | sell | 1597 | 0.12 | 1.36342 | 0.00000 | 0.00000 | ||
3189 | 2011.06.06 07:00 | buy | 1598 | 0.01 | 1.36277 | 0.00000 | 1.36627 | ||
3190 | 2011.06.06 07:31 | buy | 1599 | 0.02 | 1.36076 | 0.00000 | 0.00000 | ||
3191 | 2011.06.06 08:59 | close | 1599 | 0.02 | 1.36323 | 0.00000 | 0.00000 | 3.38 | 13036.63 |
3192 | 2011.06.06 08:59 | close | 1598 | 0.01 | 1.36323 | 0.00000 | 1.36627 | 0.31 | 13036.94 |
3193 | 2011.06.06 19:00 | buy | 1600 | 0.01 | 1.36212 | 0.00000 | 1.36562 | ||
3194 | 2011.06.06 19:33 | buy | 1601 | 0.02 | 1.36012 | 0.00000 | 0.00000 | ||
3195 | 2011.06.07 04:30 | close | 1601 | 0.02 | 1.36255 | 0.00000 | 0.00000 | 3.12 | 13040.06 |
3196 | 2011.06.07 04:30 | close | 1600 | 0.01 | 1.36255 | 0.00000 | 1.36562 | 0.19 | 13040.25 |
3197 | 2011.06.07 06:00 | buy | 1602 | 0.01 | 1.36831 | 0.00000 | 1.37181 | ||
3198 | 2011.06.07 09:01 | t/p | 1602 | 0.01 | 1.37181 | 0.00000 | 1.37181 | 2.39 | 13042.64 |
3199 | 2011.06.07 17:00 | sell | 1603 | 0.18 | 1.36970 | 0.00000 | 0.00000 | ||
3200 | 2011.06.08 01:00 | buy | 1604 | 0.01 | 1.37404 | 0.00000 | 1.37754 | ||
3201 | 2011.06.08 07:34 | t/p | 1604 | 0.01 | 1.37754 | 0.00000 | 1.37754 | 2.40 | 13045.04 |
3202 | 2011.06.08 15:00 | sell | 1605 | 0.27 | 1.37465 | 0.00000 | 0.00000 | ||
3203 | 2011.06.09 03:00 | buy | 1606 | 0.01 | 1.38085 | 0.00000 | 1.38435 | ||
3204 | 2011.06.09 15:52 | close | 1605 | 0.27 | 1.36546 | 0.00000 | 0.00000 | 174.33 | 13219.37 |
3205 | 2011.06.09 15:52 | close | 1603 | 0.18 | 1.36546 | 0.00000 | 0.00000 | 56.24 | 13275.61 |
3206 | 2011.06.09 15:52 | close | 1597 | 0.12 | 1.36546 | 0.00000 | 0.00000 | -12.76 | 13262.85 |
3207 | 2011.06.09 15:52 | close | 1595 | 0.08 | 1.36546 | 0.00000 | 0.00000 | -38.78 | 13224.07 |
3208 | 2011.06.09 15:52 | close | 1593 | 0.05 | 1.36546 | 0.00000 | 0.00000 | -38.24 | 13185.83 |
3209 | 2011.06.09 15:52 | close | 1591 | 0.03 | 1.36546 | 0.00000 | 0.00000 | -32.87 | 13152.97 |
3210 | 2011.06.09 15:52 | close | 1589 | 0.02 | 1.36546 | 0.00000 | 0.00000 | -39.96 | 13113.01 |
3211 | 2011.06.09 15:52 | close | 1587 | 0.01 | 1.36546 | 0.00000 | 1.32667 | -23.38 | 13089.63 |
3212 | 2011.06.10 01:00 | buy | 1607 | 0.02 | 1.36717 | 0.00000 | 0.00000 | ||
3213 | 2011.06.10 09:00 | sell | 1608 | 0.01 | 1.36195 | 0.00000 | 1.35845 | ||
3214 | 2011.06.10 18:07 | t/p | 1608 | 0.01 | 1.35845 | 0.00000 | 1.35845 | 2.40 | 13092.03 |
3215 | 2011.06.13 01:00 | buy | 1609 | 0.03 | 1.35950 | 0.00000 | 0.00000 | ||
3216 | 2011.06.13 10:00 | sell | 1610 | 0.01 | 1.35889 | 0.00000 | 1.35539 | ||
3217 | 2011.06.14 02:48 | t/p | 1610 | 0.01 | 1.35539 | 0.00000 | 1.35539 | 2.46 | 13094.48 |
3218 | 2011.06.14 09:00 | buy | 1611 | 0.05 | 1.35743 | 0.00000 | 0.00000 | ||
3219 | 2011.06.14 11:00 | sell | 1612 | 0.01 | 1.35667 | 0.00000 | 1.35317 | ||
3220 | 2011.06.14 13:06 | buy | 1613 | 0.08 | 1.35535 | 0.00000 | 0.00000 | ||
3221 | 2011.06.14 15:18 | t/p | 1612 | 0.01 | 1.35317 | 0.00000 | 1.35317 | 2.40 | 13096.88 |
3222 | 2011.06.15 18:00 | buy | 1614 | 0.12 | 1.34140 | 0.00000 | 0.00000 | ||
3223 | 2011.06.16 07:00 | sell | 1615 | 0.01 | 1.34083 | 0.00000 | 1.33733 | ||
3224 | 2011.06.16 10:03 | buy | 1616 | 0.18 | 1.33938 | 0.00000 | 0.00000 | ||
3225 | 2011.06.16 11:46 | sell | 1617 | 0.02 | 1.34284 | 0.00000 | 0.00000 | ||
3226 | 2011.06.17 03:01 | sell | 1618 | 0.03 | 1.34488 | 0.00000 | 0.00000 | ||
3227 | 2011.06.17 09:12 | close | 1616 | 0.18 | 1.34804 | 0.00000 | 0.00000 | 104.73 | 13201.62 |
3228 | 2011.06.17 09:12 | close | 1614 | 0.12 | 1.34804 | 0.00000 | 0.00000 | 49.39 | 13251.00 |
3229 | 2011.06.17 09:12 | close | 1613 | 0.08 | 1.34804 | 0.00000 | 0.00000 | -44.30 | 13206.71 |
3230 | 2011.06.17 09:12 | close | 1611 | 0.05 | 1.34804 | 0.00000 | 0.00000 | -34.80 | 13171.90 |
3231 | 2011.06.17 09:12 | close | 1609 | 0.03 | 1.34804 | 0.00000 | 0.00000 | -25.45 | 13146.46 |
3232 | 2011.06.17 09:12 | close | 1607 | 0.02 | 1.34804 | 0.00000 | 0.00000 | -27.67 | 13118.79 |
3233 | 2011.06.17 09:12 | close | 1606 | 0.01 | 1.34804 | 0.00000 | 1.38435 | -23.31 | 13095.49 |
3234 | 2011.06.17 10:00 | buy | 1619 | 0.01 | 1.34670 | 0.00000 | 1.35020 | ||
3235 | 2011.06.17 16:21 | t/p | 1619 | 0.01 | 1.35020 | 0.00000 | 1.35020 | 2.40 | 13097.89 |
3236 | 2011.06.19 22:03 | sell | 1620 | 0.05 | 1.34691 | 0.00000 | 0.00000 | ||
3237 | 2011.06.20 05:00 | buy | 1621 | 0.01 | 1.34792 | 0.00000 | 1.35142 | ||
3238 | 2011.06.20 07:33 | t/p | 1621 | 0.01 | 1.35142 | 0.00000 | 1.35142 | 2.39 | 13100.28 |
3239 | 2011.06.20 19:00 | sell | 1622 | 0.08 | 1.35264 | 0.00000 | 0.00000 | ||
3240 | 2011.06.21 02:00 | buy | 1623 | 0.01 | 1.35718 | 0.00000 | 1.36068 | ||
3241 | 2011.06.21 11:00 | sell | 1624 | 0.12 | 1.35763 | 0.00000 | 0.00000 | ||
3242 | 2011.06.23 12:39 | close | 1624 | 0.12 | 1.35128 | 0.00000 | 0.00000 | 54.82 | 13155.09 |
3243 | 2011.06.23 12:39 | close | 1622 | 0.08 | 1.35128 | 0.00000 | 0.00000 | 9.66 | 13164.75 |
3244 | 2011.06.23 12:39 | close | 1620 | 0.05 | 1.35128 | 0.00000 | 0.00000 | -13.28 | 13151.47 |
3245 | 2011.06.23 12:39 | close | 1618 | 0.03 | 1.35128 | 0.00000 | 0.00000 | -12.14 | 13139.33 |
3246 | 2011.06.23 12:39 | close | 1617 | 0.02 | 1.35128 | 0.00000 | 0.00000 | -10.77 | 13128.56 |
3247 | 2011.06.23 12:39 | close | 1615 | 0.01 | 1.35128 | 0.00000 | 1.33733 | -6.77 | 13121.79 |
3248 | 2011.06.23 20:00 | buy | 1625 | 0.02 | 1.35456 | 0.00000 | 0.00000 | ||
3249 | 2011.06.24 06:00 | sell | 1626 | 0.01 | 1.35191 | 0.00000 | 1.34841 | ||
3250 | 2011.06.24 08:53 | t/p | 1626 | 0.01 | 1.34841 | 0.00000 | 1.34841 | 2.40 | 13124.19 |
3251 | 2011.06.27 07:06 | close | 1625 | 0.02 | 1.35719 | 0.00000 | 0.00000 | 3.17 | 13127.36 |
3252 | 2011.06.27 07:06 | close | 1623 | 0.01 | 1.35719 | 0.00000 | 1.36068 | -0.63 | 13126.73 |
3253 | 2011.06.28 00:00 | sell | 1627 | 0.01 | 1.36752 | 0.00000 | 1.36402 | ||
3254 | 2011.06.28 10:04 | t/p | 1627 | 0.01 | 1.36402 | 0.00000 | 1.36402 | 2.39 | 13129.12 |
3255 | 2011.06.28 17:00 | buy | 1628 | 0.01 | 1.36392 | 0.00000 | 1.36742 | ||
3256 | 2011.06.28 18:00 | sell | 1629 | 0.01 | 1.36526 | 0.00000 | 1.36176 | ||
3257 | 2011.06.28 23:45 | t/p | 1629 | 0.01 | 1.36176 | 0.00000 | 1.36176 | 2.39 | 13131.51 |
3258 | 2011.06.29 06:00 | buy | 1630 | 0.02 | 1.36039 | 0.00000 | 0.00000 | ||
3259 | 2011.06.29 07:00 | sell | 1631 | 0.01 | 1.35945 | 0.00000 | 1.35595 | ||
3260 | 2011.06.29 07:32 | sell | 1632 | 0.02 | 1.36153 | 0.00000 | 0.00000 | ||
3261 | 2011.06.29 08:34 | close | 1632 | 0.02 | 1.35909 | 0.00000 | 0.00000 | 3.34 | 13134.85 |
3262 | 2011.06.29 08:34 | close | 1631 | 0.01 | 1.35909 | 0.00000 | 1.35595 | 0.25 | 13135.10 |
3263 | 2011.06.30 00:00 | buy | 1633 | 0.03 | 1.35278 | 0.00000 | 0.00000 | ||
3264 | 2011.06.30 05:00 | sell | 1634 | 0.01 | 1.35008 | 0.00000 | 1.34658 | ||
3265 | 2011.07.01 11:00 | sell | 1635 | 0.02 | 1.35341 | 0.00000 | 0.00000 | ||
3266 | 2011.07.01 14:01 | close | 1635 | 0.02 | 1.35054 | 0.00000 | 0.00000 | 3.93 | 13139.03 |
3267 | 2011.07.01 14:01 | close | 1634 | 0.01 | 1.35054 | 0.00000 | 1.34658 | -0.26 | 13138.76 |
3268 | 2011.07.04 10:00 | sell | 1636 | 0.01 | 1.35183 | 0.00000 | 1.34833 | ||
3269 | 2011.07.04 10:39 | sell | 1637 | 0.02 | 1.35386 | 0.00000 | 0.00000 | ||
3270 | 2011.07.04 12:53 | close | 1637 | 0.02 | 1.35140 | 0.00000 | 0.00000 | 3.37 | 13142.13 |
3271 | 2011.07.04 12:53 | close | 1636 | 0.01 | 1.35140 | 0.00000 | 1.34833 | 0.30 | 13142.43 |
3272 | 2011.07.05 05:00 | sell | 1638 | 0.01 | 1.35548 | 0.00000 | 1.35198 | ||
3273 | 2011.07.05 15:04 | t/p | 1638 | 0.01 | 1.35198 | 0.00000 | 1.35198 | 2.40 | 13144.83 |
3274 | 2011.07.07 00:00 | buy | 1639 | 0.05 | 1.33909 | 0.00000 | 0.00000 | ||
3275 | 2011.07.07 03:00 | sell | 1640 | 0.01 | 1.33303 | 0.00000 | 1.32953 | ||
3276 | 2011.07.07 11:30 | t/p | 1640 | 0.01 | 1.32953 | 0.00000 | 1.32953 | 2.40 | 13147.23 |
3277 | 2011.07.07 16:00 | buy | 1641 | 0.08 | 1.33337 | 0.00000 | 0.00000 | ||
3278 | 2011.07.08 05:00 | sell | 1642 | 0.01 | 1.33113 | 0.00000 | 1.32763 | ||
3279 | 2011.07.08 08:27 | t/p | 1642 | 0.01 | 1.32763 | 0.00000 | 1.32763 | 2.39 | 13149.62 |
3280 | 2011.07.08 15:00 | buy | 1643 | 0.12 | 1.32917 | 0.00000 | 0.00000 | ||
3281 | 2011.07.08 15:34 | buy | 1644 | 0.18 | 1.32711 | 0.00000 | 0.00000 | ||
3282 | 2011.07.11 03:44 | buy | 1645 | 0.27 | 1.32509 | 0.00000 | 0.00000 | ||
3283 | 2011.07.11 07:00 | sell | 1646 | 0.01 | 1.32379 | 0.00000 | 1.32029 | ||
3284 | 2011.07.11 08:44 | t/p | 1646 | 0.01 | 1.32029 | 0.00000 | 1.32029 | 2.39 | 13152.01 |
3285 | 2011.07.12 06:00 | sell | 1647 | 0.01 | 1.31631 | 0.00000 | 1.31281 | ||
3286 | 2011.07.12 08:14 | t/p | 1647 | 0.01 | 1.31281 | 0.00000 | 1.31281 | 2.40 | 13154.41 |
3287 | 2011.07.12 23:00 | sell | 1648 | 0.01 | 1.31943 | 0.00000 | 1.31593 | ||
3288 | 2011.07.13 06:21 | t/p | 1648 | 0.01 | 1.31593 | 0.00000 | 1.31593 | 2.46 | 13156.87 |
3289 | 2011.07.13 15:00 | sell | 1649 | 0.01 | 1.31540 | 0.00000 | 1.31190 | ||
3290 | 2011.07.13 15:43 | sell | 1650 | 0.02 | 1.31740 | 0.00000 | 0.00000 | ||
3291 | 2011.07.13 16:59 | close | 1650 | 0.02 | 1.31491 | 0.00000 | 0.00000 | 3.41 | 13160.28 |
3292 | 2011.07.13 16:59 | close | 1649 | 0.01 | 1.31491 | 0.00000 | 1.31190 | 0.34 | 13160.62 |
3293 | 2011.07.14 10:00 | sell | 1651 | 0.01 | 1.32236 | 0.00000 | 1.31886 | ||
3294 | 2011.07.14 15:21 | t/p | 1651 | 0.01 | 1.31886 | 0.00000 | 1.31886 | 2.39 | 13163.01 |
3295 | 2011.07.15 18:38 | close | 1645 | 0.27 | 1.33104 | 0.00000 | 0.00000 | 92.59 | 13255.60 |
3296 | 2011.07.15 18:38 | close | 1644 | 0.18 | 1.33104 | 0.00000 | 0.00000 | 34.92 | 13290.53 |
3297 | 2011.07.15 18:38 | close | 1643 | 0.12 | 1.33104 | 0.00000 | 0.00000 | 6.37 | 13296.89 |
3298 | 2011.07.15 18:38 | close | 1641 | 0.08 | 1.33104 | 0.00000 | 0.00000 | -19.59 | 13277.30 |
3299 | 2011.07.15 18:38 | close | 1639 | 0.05 | 1.33104 | 0.00000 | 0.00000 | -31.82 | 13245.48 |
3300 | 2011.07.15 18:38 | close | 1633 | 0.03 | 1.33104 | 0.00000 | 0.00000 | -49.44 | 13196.04 |
3301 | 2011.07.15 18:38 | close | 1630 | 0.02 | 1.33104 | 0.00000 | 0.00000 | -44.01 | 13152.03 |
3302 | 2011.07.15 18:38 | close | 1628 | 0.01 | 1.33104 | 0.00000 | 1.36742 | -24.53 | 13127.49 |
3303 | 2011.07.17 22:00 | sell | 1652 | 0.01 | 1.32725 | 0.00000 | 1.32375 | ||
3304 | 2011.07.18 07:22 | t/p | 1652 | 0.01 | 1.32375 | 0.00000 | 1.32375 | 2.45 | 13129.94 |
3305 | 2011.07.18 15:00 | buy | 1653 | 0.01 | 1.32715 | 0.00000 | 1.33065 | ||
3306 | 2011.07.18 19:49 | t/p | 1653 | 0.01 | 1.33065 | 0.00000 | 1.33065 | 2.40 | 13132.34 |
3307 | 2011.07.19 02:00 | sell | 1654 | 0.01 | 1.32767 | 0.00000 | 1.32417 | ||
3308 | 2011.07.19 02:49 | sell | 1655 | 0.02 | 1.32973 | 0.00000 | 0.00000 | ||
3309 | 2011.07.19 05:06 | close | 1655 | 0.02 | 1.32724 | 0.00000 | 0.00000 | 3.41 | 13135.75 |
3310 | 2011.07.19 05:06 | close | 1654 | 0.01 | 1.32724 | 0.00000 | 1.32417 | 0.29 | 13136.04 |
3311 | 2011.07.19 12:00 | buy | 1656 | 0.01 | 1.32888 | 0.00000 | 1.33238 | ||
3312 | 2011.07.19 12:16 | buy | 1657 | 0.02 | 1.32686 | 0.00000 | 0.00000 | ||
3313 | 2011.07.19 12:31 | buy | 1658 | 0.03 | 1.32479 | 0.00000 | 0.00000 | ||
3314 | 2011.07.19 12:43 | close | 1658 | 0.03 | 1.32733 | 0.00000 | 0.00000 | 5.22 | 13141.26 |
3315 | 2011.07.19 12:43 | close | 1657 | 0.02 | 1.32733 | 0.00000 | 0.00000 | 0.64 | 13141.90 |
3316 | 2011.07.19 12:43 | close | 1656 | 0.01 | 1.32733 | 0.00000 | 1.33238 | -1.06 | 13140.84 |
3317 | 2011.07.19 12:43 | buy | 1659 | 0.01 | 1.32764 | 0.00000 | 1.33114 | ||
3318 | 2011.07.19 14:00 | sell | 1660 | 0.01 | 1.32733 | 0.00000 | 1.32383 | ||
3319 | 2011.07.19 15:53 | t/p | 1660 | 0.01 | 1.32383 | 0.00000 | 1.32383 | 2.40 | 13143.24 |
3320 | 2011.07.20 04:00 | buy | 1661 | 0.02 | 1.32063 | 0.00000 | 0.00000 | ||
3321 | 2011.07.20 19:49 | close | 1661 | 0.02 | 1.32492 | 0.00000 | 0.00000 | 5.87 | 13149.11 |
3322 | 2011.07.20 19:49 | close | 1659 | 0.01 | 1.32492 | 0.00000 | 1.33114 | -1.97 | 13147.14 |
3323 | 2011.07.21 11:00 | sell | 1662 | 0.01 | 1.32201 | 0.00000 | 1.31851 | ||
3324 | 2011.07.21 20:00 | buy | 1663 | 0.01 | 1.32737 | 0.00000 | 1.33087 | ||
3325 | 2011.07.21 20:54 | t/p | 1663 | 0.01 | 1.33087 | 0.00000 | 1.33087 | 2.39 | 13149.53 |
3326 | 2011.07.21 20:54 | buy | 1664 | 0.01 | 1.33120 | 0.00000 | 1.33470 | ||
3327 | 2011.07.22 04:00 | sell | 1665 | 0.02 | 1.32699 | 0.00000 | 0.00000 | ||
3328 | 2011.07.22 12:09 | close | 1665 | 0.02 | 1.32347 | 0.00000 | 0.00000 | 4.82 | 13154.35 |
3329 | 2011.07.22 12:09 | close | 1662 | 0.01 | 1.32347 | 0.00000 | 1.31851 | -0.94 | 13153.41 |
3330 | 2011.07.24 22:00 | buy | 1666 | 0.02 | 1.32775 | 0.00000 | 0.00000 | ||
3331 | 2011.07.25 09:00 | sell | 1667 | 0.01 | 1.32688 | 0.00000 | 1.32338 | ||
3332 | 2011.07.25 09:45 | sell | 1668 | 0.02 | 1.32889 | 0.00000 | 0.00000 | ||
3333 | 2011.07.25 11:28 | close | 1668 | 0.02 | 1.32647 | 0.00000 | 0.00000 | 3.31 | 13156.72 |
3334 | 2011.07.25 11:28 | close | 1667 | 0.01 | 1.32647 | 0.00000 | 1.32338 | 0.28 | 13157.00 |
3335 | 2011.07.25 22:00 | buy | 1669 | 0.03 | 1.32547 | 0.00000 | 0.00000 | ||
3336 | 2011.07.26 02:50 | close | 1669 | 0.03 | 1.32840 | 0.00000 | 0.00000 | 5.69 | 13162.69 |
3337 | 2011.07.26 02:50 | close | 1666 | 0.02 | 1.32840 | 0.00000 | 0.00000 | 0.46 | 13163.15 |
3338 | 2011.07.26 02:50 | close | 1664 | 0.01 | 1.32840 | 0.00000 | 1.33470 | -2.24 | 13160.91 |
3339 | 2011.07.26 10:00 | sell | 1670 | 0.01 | 1.32372 | 0.00000 | 1.32022 | ||
3340 | 2011.07.26 12:15 | t/p | 1670 | 0.01 | 1.32022 | 0.00000 | 1.32022 | 2.40 | 13163.31 |
3341 | 2011.07.26 19:00 | buy | 1671 | 0.01 | 1.32503 | 0.00000 | 1.32853 | ||
3342 | 2011.07.27 03:00 | sell | 1672 | 0.01 | 1.31400 | 0.00000 | 1.31050 | ||
3343 | 2011.07.27 07:10 | t/p | 1672 | 0.01 | 1.31050 | 0.00000 | 1.31050 | 2.40 | 13165.71 |
3344 | 2011.07.28 17:00 | buy | 1673 | 0.02 | 1.29959 | 0.00000 | 0.00000 | ||
3345 | 2011.07.29 11:00 | sell | 1674 | 0.01 | 1.30235 | 0.00000 | 1.29885 | ||
3346 | 2011.07.29 11:34 | sell | 1675 | 0.02 | 1.30435 | 0.00000 | 0.00000 | ||
3347 | 2011.07.29 12:46 | close | 1673 | 0.02 | 1.30983 | 0.00000 | 0.00000 | 13.81 | 13179.51 |
3348 | 2011.07.29 12:46 | close | 1671 | 0.01 | 1.30983 | 0.00000 | 1.32853 | -10.93 | 13168.58 |
3349 | 2011.07.29 14:00 | buy | 1676 | 0.01 | 1.31242 | 0.00000 | 1.31592 | ||
3350 | 2011.07.29 14:38 | buy | 1677 | 0.02 | 1.31036 | 0.00000 | 0.00000 | ||
3351 | 2011.07.29 14:55 | buy | 1678 | 0.03 | 1.30836 | 0.00000 | 0.00000 | ||
3352 | 2011.07.31 22:05 | close | 1675 | 0.02 | 1.30191 | 0.00000 | 0.00000 | 3.34 | 13171.92 |
3353 | 2011.07.31 22:05 | close | 1674 | 0.01 | 1.30191 | 0.00000 | 1.29885 | 0.30 | 13172.22 |
3354 | 2011.08.01 08:00 | buy | 1679 | 0.05 | 1.30361 | 0.00000 | 0.00000 | ||
3355 | 2011.08.01 09:37 | close | 1679 | 0.05 | 1.30782 | 0.00000 | 0.00000 | 14.40 | 13186.62 |
3356 | 2011.08.01 09:37 | close | 1678 | 0.03 | 1.30782 | 0.00000 | 0.00000 | -1.42 | 13185.20 |
3357 | 2011.08.01 09:37 | close | 1677 | 0.02 | 1.30782 | 0.00000 | 0.00000 | -3.69 | 13181.51 |
3358 | 2011.08.01 09:37 | close | 1676 | 0.01 | 1.30782 | 0.00000 | 1.31592 | -3.26 | 13178.25 |
3359 | 2011.11.01 03:00 | buy | 1680 | 0.01 | 1.31301 | 0.00000 | 1.31651 | ||
3360 | 2011.11.01 03:30 | t/p | 1680 | 0.01 | 1.31651 | 0.00000 | 1.31651 | 2.40 | 13180.65 |
3361 | 2011.11.01 03:30 | buy | 1681 | 0.01 | 1.31652 | 0.00000 | 1.32002 | ||
3362 | 2011.11.01 03:30 | t/p | 1681 | 0.01 | 1.32002 | 0.00000 | 1.32002 | 2.40 | 13183.05 |
3363 | 2011.11.01 03:30 | buy | 1682 | 0.01 | 1.32045 | 0.00000 | 1.32395 | ||
3364 | 2011.11.01 03:32 | buy | 1683 | 0.02 | 1.31840 | 0.00000 | 0.00000 | ||
3365 | 2011.11.01 03:35 | close | 1683 | 0.02 | 1.32083 | 0.00000 | 0.00000 | 3.32 | 13186.37 |
3366 | 2011.11.01 03:35 | close | 1682 | 0.01 | 1.32083 | 0.00000 | 1.32395 | 0.26 | 13186.63 |
3367 | 2011.11.01 03:35 | buy | 1684 | 0.01 | 1.32108 | 0.00000 | 1.32458 | ||
3368 | 2011.11.01 06:37 | t/p | 1684 | 0.01 | 1.32458 | 0.00000 | 1.32458 | 2.40 | 13189.03 |
3369 | 2011.11.01 16:00 | sell | 1685 | 0.01 | 1.32743 | 0.00000 | 1.32393 | ||
3370 | 2011.11.01 19:36 | t/p | 1685 | 0.01 | 1.32393 | 0.00000 | 1.32393 | 2.40 | 13191.43 |
3371 | 2011.11.02 02:00 | buy | 1686 | 0.01 | 1.32564 | 0.00000 | 1.32914 | ||
3372 | 2011.11.02 03:00 | sell | 1687 | 0.01 | 1.32589 | 0.00000 | 1.32239 | ||
3373 | 2011.11.02 06:27 | t/p | 1687 | 0.01 | 1.32239 | 0.00000 | 1.32239 | 2.39 | 13193.82 |
3374 | 2011.11.02 09:53 | t/p | 1686 | 0.01 | 1.32914 | 0.00000 | 1.32914 | 2.40 | 13196.22 |
3375 | 2011.11.02 11:00 | buy | 1688 | 0.01 | 1.33092 | 0.00000 | 1.33442 | ||
3376 | 2011.11.02 18:00 | t/p | 1688 | 0.01 | 1.33442 | 0.00000 | 1.33442 | 2.39 | 13198.61 |
3377 | 2011.11.02 22:00 | sell | 1689 | 0.01 | 1.32960 | 0.00000 | 1.32610 | ||
3378 | 2011.11.03 01:00 | buy | 1690 | 0.01 | 1.33781 | 0.00000 | 1.34131 | ||
3379 | 2011.11.03 12:00 | sell | 1691 | 0.02 | 1.33274 | 0.00000 | 0.00000 | ||
3380 | 2011.11.03 12:45 | close | 1691 | 0.02 | 1.32988 | 0.00000 | 0.00000 | 3.91 | 13202.52 |
3381 | 2011.11.03 12:45 | close | 1689 | 0.01 | 1.32988 | 0.00000 | 1.32610 | -0.02 | 13202.50 |
3382 | 2011.11.03 12:45 | sell | 1692 | 0.01 | 1.32946 | 0.00000 | 1.32596 | ||
3383 | 2011.11.03 12:45 | t/p | 1692 | 0.01 | 1.32596 | 0.00000 | 1.32596 | 2.40 | 13204.90 |
3384 | 2011.11.03 12:45 | sell | 1693 | 0.01 | 1.32554 | 0.00000 | 1.32204 | ||
3385 | 2011.11.03 12:50 | t/p | 1693 | 0.01 | 1.32204 | 0.00000 | 1.32204 | 2.39 | 13207.29 |
3386 | 2011.11.03 12:50 | sell | 1694 | 0.01 | 1.32168 | 0.00000 | 1.31818 | ||
3387 | 2011.11.03 12:52 | t/p | 1694 | 0.01 | 1.31818 | 0.00000 | 1.31818 | 2.39 | 13209.68 |
3388 | 2011.11.03 12:52 | sell | 1695 | 0.01 | 1.31753 | 0.00000 | 1.31403 | ||
3389 | 2011.11.03 12:55 | sell | 1696 | 0.02 | 1.31957 | 0.00000 | 0.00000 | ||
3390 | 2011.11.03 23:00 | buy | 1697 | 0.02 | 1.32967 | 0.00000 | 0.00000 | ||
3391 | 2011.11.03 23:27 | buy | 1698 | 0.03 | 1.32766 | 0.00000 | 0.00000 | ||
3392 | 2011.11.04 08:29 | close | 1698 | 0.03 | 1.33119 | 0.00000 | 0.00000 | 6.93 | 13216.60 |
3393 | 2011.11.04 08:29 | close | 1697 | 0.02 | 1.33119 | 0.00000 | 0.00000 | 1.87 | 13218.47 |
3394 | 2011.11.04 08:29 | close | 1690 | 0.01 | 1.33119 | 0.00000 | 1.34131 | -4.64 | 13213.83 |
3395 | 2011.11.04 15:00 | sell | 1699 | 0.03 | 1.32917 | 0.00000 | 0.00000 | ||
3396 | 2011.11.07 03:00 | buy | 1700 | 0.01 | 1.32919 | 0.00000 | 1.33269 | ||
3397 | 2011.11.07 08:23 | t/p | 1700 | 0.01 | 1.33269 | 0.00000 | 1.33269 | 2.40 | 13216.23 |
3398 | 2011.11.08 04:00 | buy | 1701 | 0.01 | 1.33120 | 0.00000 | 1.33470 | ||
3399 | 2011.11.08 07:36 | t/p | 1701 | 0.01 | 1.33470 | 0.00000 | 1.33470 | 2.39 | 13218.62 |
3400 | 2011.11.08 18:00 | sell | 1702 | 0.05 | 1.33288 | 0.00000 | 0.00000 | ||
3401 | 2011.11.09 04:00 | buy | 1703 | 0.01 | 1.33600 | 0.00000 | 1.33950 | ||
3402 | 2011.11.09 21:08 | buy | 1704 | 0.02 | 1.33376 | 0.00000 | 0.00000 | ||
3403 | 2011.11.09 22:32 | close | 1704 | 0.02 | 1.33628 | 0.00000 | 0.00000 | 3.45 | 13222.07 |
3404 | 2011.11.09 22:32 | close | 1703 | 0.01 | 1.33628 | 0.00000 | 1.33950 | 0.19 | 13222.26 |
3405 | 2011.11.10 06:00 | sell | 1705 | 0.08 | 1.33568 | 0.00000 | 0.00000 | ||
3406 | 2011.11.10 06:46 | sell | 1706 | 0.12 | 1.33771 | 0.00000 | 0.00000 | ||
3407 | 2011.11.10 08:00 | buy | 1707 | 0.01 | 1.34210 | 0.00000 | 1.34560 | ||
3408 | 2011.11.10 15:17 | sell | 1708 | 0.18 | 1.33972 | 0.00000 | 0.00000 | ||
3409 | 2011.11.10 15:33 | sell | 1709 | 0.27 | 1.34177 | 0.00000 | 0.00000 | ||
3410 | 2011.11.11 07:31 | t/p | 1707 | 0.01 | 1.34560 | 0.00000 | 1.34560 | 2.28 | 13224.55 |
3411 | 2011.11.11 17:50 | close | 1709 | 0.27 | 1.33759 | 0.00000 | 0.00000 | 78.74 | 13303.29 |
3412 | 2011.11.11 17:50 | close | 1708 | 0.18 | 1.33759 | 0.00000 | 0.00000 | 27.24 | 13330.53 |
3413 | 2011.11.11 17:50 | close | 1706 | 0.12 | 1.33759 | 0.00000 | 0.00000 | 1.65 | 13332.17 |
3414 | 2011.11.11 17:50 | close | 1705 | 0.08 | 1.33759 | 0.00000 | 0.00000 | -10.02 | 13322.16 |
3415 | 2011.11.11 17:50 | close | 1702 | 0.05 | 1.33759 | 0.00000 | 0.00000 | -14.72 | 13307.44 |
3416 | 2011.11.11 17:50 | close | 1699 | 0.03 | 1.33759 | 0.00000 | 0.00000 | -16.12 | 13291.31 |
3417 | 2011.11.11 17:50 | close | 1696 | 0.02 | 1.33759 | 0.00000 | 0.00000 | -23.77 | 13267.54 |
3418 | 2011.11.11 17:50 | close | 1695 | 0.01 | 1.33759 | 0.00000 | 1.31403 | -13.29 | 13254.26 |
3419 | 2011.11.14 05:00 | buy | 1710 | 0.01 | 1.33743 | 0.00000 | 1.34093 | ||
3420 | 2011.11.14 12:00 | sell | 1711 | 0.01 | 1.33435 | 0.00000 | 1.33085 | ||
3421 | 2011.11.15 12:00 | sell | 1712 | 0.02 | 1.33697 | 0.00000 | 0.00000 | ||
3422 | 2011.11.15 13:13 | buy | 1713 | 0.02 | 1.33543 | 0.00000 | 0.00000 | ||
3423 | 2011.11.15 13:30 | close | 1712 | 0.02 | 1.33408 | 0.00000 | 0.00000 | 3.95 | 13258.21 |
3424 | 2011.11.15 13:30 | close | 1711 | 0.01 | 1.33408 | 0.00000 | 1.33085 | 0.25 | 13258.45 |
3425 | 2011.11.15 13:38 | buy | 1714 | 0.03 | 1.33339 | 0.00000 | 0.00000 | ||
3426 | 2011.11.15 15:00 | sell | 1715 | 0.01 | 1.33134 | 0.00000 | 1.32784 | ||
3427 | 2011.11.16 11:26 | sell | 1716 | 0.02 | 1.33334 | 0.00000 | 0.00000 | ||
3428 | 2011.11.16 19:39 | close | 1716 | 0.02 | 1.33091 | 0.00000 | 0.00000 | 3.33 | 13261.78 |
3429 | 2011.11.16 19:39 | close | 1715 | 0.01 | 1.33091 | 0.00000 | 1.32784 | 0.36 | 13262.14 |
3430 | 2011.11.16 20:34 | close | 1714 | 0.03 | 1.33590 | 0.00000 | 0.00000 | 4.83 | 13266.97 |
3431 | 2011.11.16 20:34 | close | 1713 | 0.02 | 1.33590 | 0.00000 | 0.00000 | 0.43 | 13267.39 |
3432 | 2011.11.16 20:34 | close | 1710 | 0.01 | 1.33590 | 0.00000 | 1.34093 | -1.26 | 13266.13 |
3433 | 2011.11.16 21:00 | sell | 1717 | 0.01 | 1.33562 | 0.00000 | 1.33212 | ||
3434 | 2011.11.16 22:00 | buy | 1718 | 0.01 | 1.33551 | 0.00000 | 1.33901 | ||
3435 | 2011.11.17 01:10 | t/p | 1718 | 0.01 | 1.33901 | 0.00000 | 1.33901 | 2.08 | 13268.21 |
3436 | 2011.11.17 08:27 | sell | 1719 | 0.02 | 1.33762 | 0.00000 | 0.00000 | ||
3437 | 2011.11.17 12:00 | buy | 1720 | 0.01 | 1.33999 | 0.00000 | 1.34349 | ||
3438 | 2011.11.17 15:06 | t/p | 1720 | 0.01 | 1.34349 | 0.00000 | 1.34349 | 2.39 | 13270.60 |
3439 | 2011.11.18 03:00 | sell | 1721 | 0.03 | 1.34654 | 0.00000 | 0.00000 | ||
3440 | 2011.11.18 08:00 | buy | 1722 | 0.01 | 1.35160 | 0.00000 | 1.35510 | ||
3441 | 2011.11.18 14:37 | sell | 1723 | 0.05 | 1.34855 | 0.00000 | 0.00000 | ||
3442 | 2011.11.20 23:05 | t/p | 1722 | 0.01 | 1.35510 | 0.00000 | 1.35510 | 2.40 | 13273.00 |
3443 | 2011.11.21 09:00 | sell | 1724 | 0.08 | 1.35633 | 0.00000 | 0.00000 | ||
3444 | 2011.11.21 12:00 | buy | 1725 | 0.01 | 1.36131 | 0.00000 | 1.36481 | ||
3445 | 2011.11.21 14:49 | t/p | 1725 | 0.01 | 1.36481 | 0.00000 | 1.36481 | 2.39 | 13275.39 |
3446 | 2011.11.22 01:00 | sell | 1726 | 0.12 | 1.36788 | 0.00000 | 0.00000 | ||
3447 | 2011.11.22 11:00 | buy | 1727 | 0.01 | 1.37329 | 0.00000 | 1.37679 | ||
3448 | 2011.11.22 11:46 | buy | 1728 | 0.02 | 1.37129 | 0.00000 | 0.00000 | ||
3449 | 2011.11.22 13:23 | close | 1728 | 0.02 | 1.37375 | 0.00000 | 0.00000 | 3.36 | 13278.75 |
3450 | 2011.11.22 13:23 | close | 1727 | 0.01 | 1.37375 | 0.00000 | 1.37679 | 0.32 | 13279.07 |
3451 | 2011.11.22 20:00 | sell | 1729 | 0.18 | 1.37280 | 0.00000 | 0.00000 | ||
3452 | 2011.11.23 03:00 | buy | 1730 | 0.01 | 1.37743 | 0.00000 | 1.38093 | ||
3453 | 2011.11.23 13:00 | sell | 1731 | 0.27 | 1.37614 | 0.00000 | 0.00000 | ||
3454 | 2011.11.24 19:00 | buy | 1732 | 0.02 | 1.37181 | 0.00000 | 0.00000 | ||
3455 | 2011.11.25 11:22 | close | 1731 | 0.27 | 1.36700 | 0.00000 | 0.00000 | 174.90 | 13453.97 |
3456 | 2011.11.25 11:22 | close | 1729 | 0.18 | 1.36700 | 0.00000 | 0.00000 | 76.45 | 13530.41 |
3457 | 2011.11.25 11:22 | close | 1726 | 0.12 | 1.36700 | 0.00000 | 0.00000 | 10.56 | 13540.98 |
3458 | 2011.11.25 11:22 | close | 1724 | 0.08 | 1.36700 | 0.00000 | 0.00000 | -55.75 | 13485.22 |
3459 | 2011.11.25 11:22 | close | 1723 | 0.05 | 1.36700 | 0.00000 | 0.00000 | -61.19 | 13424.04 |
3460 | 2011.11.25 11:22 | close | 1721 | 0.03 | 1.36700 | 0.00000 | 0.00000 | -40.84 | 13383.19 |
3461 | 2011.11.25 11:22 | close | 1719 | 0.02 | 1.36700 | 0.00000 | 0.00000 | -39.33 | 13343.86 |
3462 | 2011.11.25 11:22 | close | 1717 | 0.01 | 1.36700 | 0.00000 | 1.33212 | -20.87 | 13322.99 |
3463 | 2011.11.27 22:00 | buy | 1733 | 0.03 | 1.35651 | 0.00000 | 0.00000 | ||
3464 | 2011.11.27 23:00 | sell | 1734 | 0.01 | 1.35803 | 0.00000 | 1.35453 | ||
3465 | 2011.11.27 23:10 | t/p | 1734 | 0.01 | 1.35453 | 0.00000 | 1.35453 | 2.40 | 13325.39 |
3466 | 2011.11.27 23:10 | sell | 1735 | 0.01 | 1.35418 | 0.00000 | 1.35068 | ||
3467 | 2011.11.28 01:16 | t/p | 1735 | 0.01 | 1.35068 | 0.00000 | 1.35068 | 2.45 | 13327.84 |
3468 | 2011.11.28 20:00 | buy | 1736 | 0.05 | 1.34586 | 0.00000 | 0.00000 | ||
3469 | 2011.11.29 07:00 | sell | 1737 | 0.01 | 1.33940 | 0.00000 | 1.33590 | ||
3470 | 2011.11.29 07:07 | sell | 1738 | 0.02 | 1.34140 | 0.00000 | 0.00000 | ||
3471 | 2011.11.29 07:45 | close | 1738 | 0.02 | 1.33897 | 0.00000 | 0.00000 | 3.33 | 13331.17 |
3472 | 2011.11.29 07:45 | close | 1737 | 0.01 | 1.33897 | 0.00000 | 1.33590 | 0.30 | 13331.47 |
3473 | 2011.11.29 07:45 | sell | 1739 | 0.01 | 1.33865 | 0.00000 | 1.33515 | ||
3474 | 2011.11.29 07:53 | sell | 1740 | 0.02 | 1.34066 | 0.00000 | 0.00000 | ||
3475 | 2011.11.29 09:26 | close | 1740 | 0.02 | 1.33821 | 0.00000 | 0.00000 | 3.35 | 13334.82 |
3476 | 2011.11.29 09:26 | close | 1739 | 0.01 | 1.33821 | 0.00000 | 1.33515 | 0.31 | 13335.13 |
3477 | 2011.11.30 01:00 | buy | 1741 | 0.08 | 1.32535 | 0.00000 | 0.00000 | ||
3478 | 2011.11.30 02:00 | sell | 1742 | 0.01 | 1.32646 | 0.00000 | 1.32296 | ||
3479 | 2011.11.30 13:00 | t/p | 1742 | 0.01 | 1.32296 | 0.00000 | 1.32296 | 2.39 | 13337.52 |
3480 | 2011.11.30 13:00 | sell | 1743 | 0.01 | 1.32250 | 0.00000 | 1.31900 | ||
3481 | 2011.11.30 13:00 | t/p | 1743 | 0.01 | 1.31900 | 0.00000 | 1.31900 | 2.39 | 13339.91 |
3482 | 2011.11.30 13:00 | sell | 1744 | 0.01 | 1.31867 | 0.00000 | 1.31517 | ||
3483 | 2011.11.30 13:01 | t/p | 1744 | 0.01 | 1.31517 | 0.00000 | 1.31517 | 2.39 | 13342.30 |
3484 | 2011.11.30 13:01 | sell | 1745 | 0.01 | 1.31470 | 0.00000 | 1.31120 | ||
3485 | 2011.11.30 13:01 | t/p | 1745 | 0.01 | 1.31120 | 0.00000 | 1.31120 | 2.39 | 13344.69 |
3486 | 2011.11.30 13:01 | sell | 1746 | 0.01 | 1.31083 | 0.00000 | 1.30733 | ||
3487 | 2011.11.30 13:01 | sell | 1747 | 0.02 | 1.31305 | 0.00000 | 0.00000 | ||
3488 | 2011.11.30 13:02 | sell | 1748 | 0.03 | 1.31509 | 0.00000 | 0.00000 | ||
3489 | 2011.11.30 13:03 | close | 1748 | 0.03 | 1.31250 | 0.00000 | 0.00000 | 5.32 | 13350.01 |
3490 | 2011.11.30 13:03 | close | 1747 | 0.02 | 1.31250 | 0.00000 | 0.00000 | 0.75 | 13350.76 |
3491 | 2011.11.30 13:03 | close | 1746 | 0.01 | 1.31250 | 0.00000 | 1.30733 | -1.14 | 13349.62 |
3492 | 2011.11.30 13:03 | sell | 1749 | 0.01 | 1.31181 | 0.00000 | 1.30831 | ||
3493 | 2011.11.30 13:04 | sell | 1750 | 0.02 | 1.31384 | 0.00000 | 0.00000 | ||
3494 | 2011.11.30 13:05 | close | 1750 | 0.02 | 1.31141 | 0.00000 | 0.00000 | 3.33 | 13352.95 |
3495 | 2011.11.30 13:05 | close | 1749 | 0.01 | 1.31141 | 0.00000 | 1.30831 | 0.28 | 13353.23 |
3496 | 2011.11.30 13:05 | sell | 1751 | 0.01 | 1.31038 | 0.00000 | 1.30688 | ||
3497 | 2011.11.30 13:05 | t/p | 1751 | 0.01 | 1.30688 | 0.00000 | 1.30688 | 2.40 | 13355.63 |
3498 | 2011.11.30 13:05 | sell | 1752 | 0.01 | 1.30646 | 0.00000 | 1.30296 | ||
3499 | 2011.11.30 13:06 | sell | 1753 | 0.02 | 1.30846 | 0.00000 | 0.00000 | ||
3500 | 2011.11.30 13:06 | sell | 1754 | 0.03 | 1.31052 | 0.00000 | 0.00000 | ||
3501 | 2011.11.30 13:06 | sell | 1755 | 0.05 | 1.31253 | 0.00000 | 0.00000 | ||
3502 | 2011.11.30 13:07 | sell | 1756 | 0.08 | 1.31474 | 0.00000 | 0.00000 | ||
3503 | 2011.11.30 13:14 | sell | 1757 | 0.12 | 1.31678 | 0.00000 | 0.00000 | ||
3504 | 2011.11.30 13:15 | close | 1757 | 0.12 | 1.31292 | 0.00000 | 0.00000 | 31.70 | 13387.33 |
3505 | 2011.11.30 13:15 | close | 1756 | 0.08 | 1.31292 | 0.00000 | 0.00000 | 9.97 | 13397.30 |
3506 | 2011.11.30 13:15 | close | 1755 | 0.05 | 1.31292 | 0.00000 | 0.00000 | -1.34 | 13395.96 |
3507 | 2011.11.30 13:15 | close | 1754 | 0.03 | 1.31292 | 0.00000 | 0.00000 | -4.93 | 13391.03 |
3508 | 2011.11.30 13:15 | close | 1753 | 0.02 | 1.31292 | 0.00000 | 0.00000 | -6.10 | 13384.93 |
3509 | 2011.11.30 13:15 | close | 1752 | 0.01 | 1.31292 | 0.00000 | 1.30296 | -4.43 | 13380.50 |
3510 | 2011.11.30 13:15 | sell | 1758 | 0.01 | 1.31263 | 0.00000 | 1.30913 | ||
3511 | 2011.11.30 13:15 | sell | 1759 | 0.02 | 1.31484 | 0.00000 | 0.00000 | ||
3512 | 2011.11.30 13:17 | sell | 1760 | 0.03 | 1.31695 | 0.00000 | 0.00000 | ||
3513 | 2011.11.30 13:29 | close | 1760 | 0.03 | 1.31434 | 0.00000 | 0.00000 | 5.36 | 13385.86 |
3514 | 2011.11.30 13:29 | close | 1759 | 0.02 | 1.31434 | 0.00000 | 0.00000 | 0.69 | 13386.55 |
3515 | 2011.11.30 13:29 | close | 1758 | 0.01 | 1.31434 | 0.00000 | 1.30913 | -1.17 | 13385.38 |
3516 | 2011.11.30 13:29 | sell | 1761 | 0.01 | 1.31400 | 0.00000 | 1.31050 | ||
3517 | 2011.11.30 15:00 | t/p | 1761 | 0.01 | 1.31050 | 0.00000 | 1.31050 | 2.39 | 13387.77 |
3518 | 2011.12.01 01:00 | buy | 1762 | 0.12 | 1.31580 | 0.00000 | 0.00000 | ||
3519 | 2011.12.01 01:01 | buy | 1763 | 0.18 | 1.31380 | 0.00000 | 0.00000 | ||
3520 | 2011.12.05 01:00 | buy | 1764 | 0.27 | 1.30975 | 0.00000 | 0.00000 | ||
3521 | 2011.12.09 06:52 | close | 1764 | 0.27 | 1.32048 | 0.00000 | 0.00000 | 180.91 | 13568.68 |
3522 | 2011.12.09 06:52 | close | 1763 | 0.18 | 1.32048 | 0.00000 | 0.00000 | 66.88 | 13635.56 |
3523 | 2011.12.09 06:52 | close | 1762 | 0.12 | 1.32048 | 0.00000 | 0.00000 | 28.16 | 13663.73 |
3524 | 2011.12.09 06:52 | close | 1741 | 0.08 | 1.32048 | 0.00000 | 0.00000 | -36.07 | 13627.65 |
3525 | 2011.12.09 06:52 | close | 1736 | 0.05 | 1.32048 | 0.00000 | 0.00000 | -93.78 | 13533.87 |
3526 | 2011.12.09 06:52 | close | 1733 | 0.03 | 1.32048 | 0.00000 | 0.00000 | -78.46 | 13455.41 |
3527 | 2011.12.09 06:52 | close | 1732 | 0.02 | 1.32048 | 0.00000 | 0.00000 | -73.46 | 13381.95 |
3528 | 2011.12.09 06:52 | close | 1730 | 0.01 | 1.32048 | 0.00000 | 1.38093 | -40.90 | 13341.06 |
3529 | 2012.02.01 02:00 | buy | 1765 | 0.01 | 1.23001 | 0.00000 | 1.23351 | ||
3530 | 2012.02.01 03:00 | sell | 1766 | 0.01 | 1.23112 | 0.00000 | 1.22762 | ||
3531 | 2012.02.01 15:45 | t/p | 1766 | 0.01 | 1.22762 | 0.00000 | 1.22762 | 2.39 | 13343.45 |
3532 | 2012.02.01 16:00 | sell | 1767 | 0.01 | 1.22949 | 0.00000 | 1.22599 | ||
3533 | 2012.02.02 09:05 | t/p | 1767 | 0.01 | 1.22599 | 0.00000 | 1.22599 | 2.57 | 13346.01 |
3534 | 2012.02.02 18:00 | buy | 1768 | 0.02 | 1.22795 | 0.00000 | 0.00000 | ||
3535 | 2012.02.03 05:10 | close | 1768 | 0.02 | 1.23039 | 0.00000 | 0.00000 | 3.13 | 13349.14 |
3536 | 2012.02.03 05:10 | close | 1765 | 0.01 | 1.23039 | 0.00000 | 1.23351 | -0.17 | 13348.97 |
3537 | 2012.02.03 15:00 | sell | 1769 | 0.01 | 1.22011 | 0.00000 | 1.21661 | ||
3538 | 2012.02.06 01:00 | buy | 1770 | 0.01 | 1.22122 | 0.00000 | 1.22472 | ||
3539 | 2012.02.06 22:03 | t/p | 1770 | 0.01 | 1.22472 | 0.00000 | 1.22472 | 2.39 | 13351.36 |
3540 | 2012.02.07 03:32 | t/p | 1769 | 0.01 | 1.21661 | 0.00000 | 1.21661 | 2.51 | 13353.87 |
3541 | 2012.02.07 05:00 | sell | 1771 | 0.01 | 1.21545 | 0.00000 | 1.21195 | ||
3542 | 2012.02.07 14:00 | buy | 1772 | 0.01 | 1.22139 | 0.00000 | 1.22489 | ||
3543 | 2012.02.07 15:55 | t/p | 1772 | 0.01 | 1.22489 | 0.00000 | 1.22489 | 2.40 | 13356.27 |
3544 | 2012.02.08 04:00 | sell | 1773 | 0.02 | 1.22730 | 0.00000 | 0.00000 | ||
3545 | 2012.02.08 17:00 | buy | 1774 | 0.01 | 1.22910 | 0.00000 | 1.23260 | ||
3546 | 2012.02.09 07:00 | sell | 1775 | 0.03 | 1.23023 | 0.00000 | 0.00000 | ||
3547 | 2012.02.09 23:10 | t/p | 1774 | 0.01 | 1.23260 | 0.00000 | 1.23260 | 2.08 | 13358.35 |
3548 | 2012.02.10 14:00 | sell | 1776 | 0.05 | 1.23580 | 0.00000 | 0.00000 | ||
3549 | 2012.02.13 01:00 | buy | 1777 | 0.01 | 1.23624 | 0.00000 | 1.23974 | ||
3550 | 2012.02.13 16:48 | close | 1776 | 0.05 | 1.23001 | 0.00000 | 0.00000 | 20.10 | 13378.45 |
3551 | 2012.02.13 16:48 | close | 1775 | 0.03 | 1.23001 | 0.00000 | 0.00000 | 0.78 | 13379.23 |
3552 | 2012.02.13 16:48 | close | 1773 | 0.02 | 1.23001 | 0.00000 | 0.00000 | -3.15 | 13376.08 |
3553 | 2012.02.13 16:48 | close | 1771 | 0.01 | 1.23001 | 0.00000 | 1.21195 | -9.63 | 13366.45 |
3554 | 2012.02.14 03:00 | buy | 1778 | 0.02 | 1.23185 | 0.00000 | 0.00000 | ||
3555 | 2012.02.14 14:00 | sell | 1779 | 0.01 | 1.22986 | 0.00000 | 1.22636 | ||
3556 | 2012.02.15 02:41 | t/p | 1779 | 0.01 | 1.22636 | 0.00000 | 1.22636 | 2.45 | 13368.90 |
3557 | 2012.02.15 21:00 | buy | 1780 | 0.03 | 1.22222 | 0.00000 | 0.00000 | ||
3558 | 2012.02.16 03:00 | sell | 1781 | 0.01 | 1.21858 | 0.00000 | 1.21508 | ||
3559 | 2012.02.16 10:00 | buy | 1782 | 0.05 | 1.21978 | 0.00000 | 0.00000 | ||
3560 | 2012.02.17 13:32 | close | 1782 | 0.05 | 1.22504 | 0.00000 | 0.00000 | 17.47 | 13386.36 |
3561 | 2012.02.17 13:32 | close | 1780 | 0.03 | 1.22504 | 0.00000 | 0.00000 | 4.51 | 13390.87 |
3562 | 2012.02.17 13:32 | close | 1778 | 0.02 | 1.22504 | 0.00000 | 0.00000 | -10.39 | 13380.48 |
3563 | 2012.02.17 13:32 | close | 1777 | 0.01 | 1.22504 | 0.00000 | 1.23974 | -8.30 | 13372.18 |
3564 | 2012.02.19 23:00 | sell | 1783 | 0.02 | 1.22545 | 0.00000 | 0.00000 | ||
3565 | 2012.02.20 08:00 | buy | 1784 | 0.01 | 1.22664 | 0.00000 | 1.23014 | ||
3566 | 2012.02.20 11:38 | t/p | 1784 | 0.01 | 1.23014 | 0.00000 | 1.23014 | 2.39 | 13374.57 |
3567 | 2012.02.20 23:00 | sell | 1785 | 0.03 | 1.23260 | 0.00000 | 0.00000 | ||
3568 | 2012.02.21 04:00 | buy | 1786 | 0.01 | 1.23766 | 0.00000 | 1.24116 | ||
3569 | 2012.02.21 09:55 | t/p | 1786 | 0.01 | 1.24116 | 0.00000 | 1.24116 | 2.39 | 13376.96 |
3570 | 2012.02.21 18:00 | sell | 1787 | 0.05 | 1.23963 | 0.00000 | 0.00000 | ||
3571 | 2012.02.21 21:00 | buy | 1788 | 0.01 | 1.24156 | 0.00000 | 1.24506 | ||
3572 | 2012.02.22 01:32 | t/p | 1788 | 0.01 | 1.24506 | 0.00000 | 1.24506 | 2.28 | 13379.24 |
3573 | 2012.02.22 12:00 | buy | 1789 | 0.01 | 1.24353 | 0.00000 | 1.24703 | ||
3574 | 2012.02.22 17:45 | t/p | 1789 | 0.01 | 1.24703 | 0.00000 | 1.24703 | 2.40 | 13381.64 |
3575 | 2012.02.22 23:00 | sell | 1790 | 0.08 | 1.24644 | 0.00000 | 0.00000 | ||
3576 | 2012.02.23 00:00 | buy | 1791 | 0.01 | 1.24683 | 0.00000 | 1.25033 | ||
3577 | 2012.02.24 12:22 | t/p | 1791 | 0.01 | 1.25033 | 0.00000 | 1.25033 | 2.29 | 13383.93 |
3578 | 2012.02.27 05:00 | sell | 1792 | 0.12 | 1.25828 | 0.00000 | 0.00000 | ||
3579 | 2012.02.27 16:31 | close | 1792 | 0.12 | 1.24575 | 0.00000 | 0.00000 | 102.92 | 13486.85 |
3580 | 2012.02.27 16:31 | close | 1790 | 0.08 | 1.24575 | 0.00000 | 0.00000 | 6.00 | 13492.86 |
3581 | 2012.02.27 16:31 | close | 1787 | 0.05 | 1.24575 | 0.00000 | 0.00000 | -19.28 | 13473.57 |
3582 | 2012.02.27 16:31 | close | 1785 | 0.03 | 1.24575 | 0.00000 | 0.00000 | -25.84 | 13447.73 |
3583 | 2012.02.27 16:31 | close | 1783 | 0.02 | 1.24575 | 0.00000 | 0.00000 | -26.90 | 13420.83 |
3584 | 2012.02.27 16:31 | close | 1781 | 0.01 | 1.24575 | 0.00000 | 1.21508 | -18.10 | 13402.73 |
3585 | 2012.02.28 02:00 | buy | 1793 | 0.01 | 1.24614 | 0.00000 | 1.24964 | ||
3586 | 2012.02.28 13:43 | t/p | 1793 | 0.01 | 1.24964 | 0.00000 | 1.24964 | 2.39 | 13405.12 |
3587 | 2012.02.29 01:00 | sell | 1794 | 0.01 | 1.24757 | 0.00000 | 1.24407 | ||
3588 | 2012.02.29 10:25 | t/p | 1794 | 0.01 | 1.24407 | 0.00000 | 1.24407 | 2.39 | 13407.51 |
3589 | 2012.02.29 22:00 | buy | 1795 | 0.01 | 1.24189 | 0.00000 | 1.24539 | ||
3590 | 2012.03.01 09:00 | sell | 1796 | 0.01 | 1.23946 | 0.00000 | 1.23596 | ||
3591 | 2012.03.01 12:50 | t/p | 1796 | 0.01 | 1.23596 | 0.00000 | 1.23596 | 2.39 | 13409.90 |
3592 | 2012.03.02 02:00 | buy | 1797 | 0.02 | 1.23333 | 0.00000 | 0.00000 | ||
3593 | 2012.03.02 10:00 | sell | 1798 | 0.01 | 1.23053 | 0.00000 | 1.22703 | ||
3594 | 2012.03.02 12:07 | t/p | 1798 | 0.01 | 1.22703 | 0.00000 | 1.22703 | 2.40 | 13412.30 |
3595 | 2012.03.05 14:45 | close | 1797 | 0.02 | 1.23797 | 0.00000 | 0.00000 | 6.15 | 13418.44 |
3596 | 2012.03.05 14:45 | close | 1795 | 0.01 | 1.23797 | 0.00000 | 1.24539 | -3.21 | 13415.23 |
3597 | 2012.03.06 00:00 | sell | 1799 | 0.01 | 1.23866 | 0.00000 | 1.23516 | ||
3598 | 2012.03.06 05:00 | buy | 1800 | 0.01 | 1.24367 | 0.00000 | 1.24717 | ||
3599 | 2012.03.06 12:48 | sell | 1801 | 0.02 | 1.24066 | 0.00000 | 0.00000 | ||
3600 | 2012.03.07 00:44 | t/p | 1800 | 0.01 | 1.24717 | 0.00000 | 1.24717 | 2.28 | 13417.51 |
3601 | 2012.03.07 01:00 | sell | 1802 | 0.03 | 1.24762 | 0.00000 | 0.00000 | ||
3602 | 2012.03.07 02:00 | buy | 1803 | 0.01 | 1.24724 | 0.00000 | 1.25074 | ||
3603 | 2012.03.07 11:54 | close | 1802 | 0.03 | 1.24265 | 0.00000 | 0.00000 | 10.21 | 13427.72 |
3604 | 2012.03.07 11:54 | close | 1801 | 0.02 | 1.24265 | 0.00000 | 0.00000 | -2.62 | 13425.10 |
3605 | 2012.03.07 11:54 | close | 1799 | 0.01 | 1.24265 | 0.00000 | 1.23516 | -2.67 | 13422.43 |
3606 | 2012.03.07 21:00 | buy | 1804 | 0.02 | 1.24278 | 0.00000 | 0.00000 | ||
3607 | 2012.03.07 23:00 | sell | 1805 | 0.01 | 1.24291 | 0.00000 | 1.23941 | ||
3608 | 2012.03.08 00:30 | close | 1804 | 0.02 | 1.24603 | 0.00000 | 0.00000 | 3.81 | 13426.24 |
3609 | 2012.03.08 00:30 | close | 1803 | 0.01 | 1.24603 | 0.00000 | 1.25074 | -1.14 | 13425.10 |
3610 | 2012.03.08 01:00 | buy | 1806 | 0.01 | 1.24513 | 0.00000 | 1.24863 | ||
3611 | 2012.03.08 08:34 | t/p | 1805 | 0.01 | 1.23941 | 0.00000 | 1.23941 | 2.56 | 13427.65 |
3612 | 2012.03.08 14:56 | t/p | 1806 | 0.01 | 1.24863 | 0.00000 | 1.24863 | 2.40 | 13430.05 |
3613 | 2012.03.08 14:56 | buy | 1807 | 0.01 | 1.24893 | 0.00000 | 1.25243 | ||
3614 | 2012.03.08 23:00 | sell | 1808 | 0.01 | 1.24703 | 0.00000 | 1.24353 | ||
3615 | 2012.03.09 07:22 | t/p | 1808 | 0.01 | 1.24353 | 0.00000 | 1.24353 | 2.45 | 13432.50 |
3616 | 2012.03.11 22:00 | buy | 1809 | 0.02 | 1.24105 | 0.00000 | 0.00000 | ||
3617 | 2012.03.12 08:40 | close | 1809 | 0.02 | 1.24544 | 0.00000 | 0.00000 | 5.79 | 13438.28 |
3618 | 2012.03.12 08:40 | close | 1807 | 0.01 | 1.24544 | 0.00000 | 1.25243 | -2.60 | 13435.68 |
3619 | 2012.03.12 23:00 | sell | 1810 | 0.01 | 1.25038 | 0.00000 | 1.24688 | ||
3620 | 2012.03.13 09:39 | t/p | 1810 | 0.01 | 1.24688 | 0.00000 | 1.24688 | 2.46 | 13438.14 |
3621 | 2012.03.14 09:00 | buy | 1811 | 0.01 | 1.24456 | 0.00000 | 1.24806 | ||
3622 | 2012.03.14 10:51 | t/p | 1811 | 0.01 | 1.24806 | 0.00000 | 1.24806 | 2.39 | 13440.53 |
3623 | 2012.03.14 21:00 | sell | 1812 | 0.01 | 1.24672 | 0.00000 | 1.24322 | ||
3624 | 2012.03.15 11:13 | t/p | 1812 | 0.01 | 1.24322 | 0.00000 | 1.24322 | 2.56 | 13443.08 |
3625 | 2012.03.15 22:00 | buy | 1813 | 0.01 | 1.24224 | 0.00000 | 1.24574 | ||
3626 | 2012.03.16 05:00 | sell | 1814 | 0.01 | 1.24201 | 0.00000 | 1.23851 | ||
3627 | 2012.03.19 14:44 | t/p | 1813 | 0.01 | 1.24574 | 0.00000 | 1.24574 | 2.19 | 13445.27 |
3628 | 2012.03.20 02:00 | sell | 1815 | 0.02 | 1.24969 | 0.00000 | 0.00000 | ||
3629 | 2012.03.20 02:24 | sell | 1816 | 0.03 | 1.25172 | 0.00000 | 0.00000 | ||
3630 | 2012.03.20 03:00 | buy | 1817 | 0.01 | 1.25283 | 0.00000 | 1.25633 | ||
3631 | 2012.03.20 08:15 | t/p | 1817 | 0.01 | 1.25633 | 0.00000 | 1.25633 | 2.39 | 13447.66 |
3632 | 2012.03.20 23:00 | sell | 1818 | 0.05 | 1.26233 | 0.00000 | 0.00000 | ||
3633 | 2012.03.21 06:00 | buy | 1819 | 0.01 | 1.26557 | 0.00000 | 1.26907 | ||
3634 | 2012.03.21 06:56 | buy | 1820 | 0.02 | 1.26356 | 0.00000 | 0.00000 | ||
3635 | 2012.03.21 09:25 | sell | 1821 | 0.08 | 1.26435 | 0.00000 | 0.00000 | ||
3636 | 2012.03.21 10:47 | close | 1820 | 0.02 | 1.26599 | 0.00000 | 0.00000 | 3.33 | 13450.99 |
3637 | 2012.03.21 10:47 | close | 1819 | 0.01 | 1.26599 | 0.00000 | 1.26907 | 0.29 | 13451.28 |
3638 | 2012.03.21 12:00 | buy | 1822 | 0.01 | 1.26462 | 0.00000 | 1.26812 | ||
3639 | 2012.03.21 14:25 | t/p | 1822 | 0.01 | 1.26812 | 0.00000 | 1.26812 | 2.40 | 13453.68 |
3640 | 2012.03.22 04:00 | buy | 1823 | 0.01 | 1.27347 | 0.00000 | 1.27697 | ||
3641 | 2012.03.22 04:36 | buy | 1824 | 0.02 | 1.27146 | 0.00000 | 0.00000 | ||
3642 | 2012.03.22 07:28 | close | 1824 | 0.02 | 1.27390 | 0.00000 | 0.00000 | 3.34 | 13457.02 |
3643 | 2012.03.22 07:28 | close | 1823 | 0.01 | 1.27390 | 0.00000 | 1.27697 | 0.29 | 13457.31 |
3644 | 2012.03.22 12:00 | sell | 1825 | 0.12 | 1.26952 | 0.00000 | 0.00000 | ||
3645 | 2012.03.22 21:00 | buy | 1826 | 0.01 | 1.27059 | 0.00000 | 1.27409 | ||
3646 | 2012.03.23 10:49 | t/p | 1826 | 0.01 | 1.27409 | 0.00000 | 1.27409 | 2.28 | 13459.59 |
3647 | 2012.03.26 03:00 | buy | 1827 | 0.01 | 1.26920 | 0.00000 | 1.27270 | ||
3648 | 2012.03.27 17:36 | t/p | 1827 | 0.01 | 1.27270 | 0.00000 | 1.27270 | 2.28 | 13461.87 |
3649 | 2012.03.28 21:00 | sell | 1828 | 0.18 | 1.28173 | 0.00000 | 0.00000 | ||
3650 | 2012.03.29 02:00 | buy | 1829 | 0.01 | 1.28623 | 0.00000 | 1.28973 | ||
3651 | 2012.03.29 11:31 | sell | 1830 | 0.27 | 1.28373 | 0.00000 | 0.00000 | ||
3652 | 2012.03.29 17:00 | buy | 1831 | 0.02 | 1.28303 | 0.00000 | 0.00000 | ||
3653 | 2012.03.30 13:31 | close | 1831 | 0.02 | 1.28592 | 0.00000 | 0.00000 | 3.75 | 13465.62 |
3654 | 2012.03.30 13:31 | close | 1829 | 0.01 | 1.28592 | 0.00000 | 1.28973 | -0.32 | 13465.30 |
3655 | 2012.03.30 15:00 | buy | 1832 | 0.01 | 1.28555 | 0.00000 | 1.28905 | ||
3656 | 2012.03.30 20:21 | t/p | 1832 | 0.01 | 1.28905 | 0.00000 | 1.28905 | 2.39 | 13467.69 |
3657 | 2012.04.02 06:00 | buy | 1833 | 0.01 | 1.28374 | 0.00000 | 1.28724 | ||
3658 | 2012.04.03 00:00 | buy | 1834 | 0.02 | 1.27876 | 0.00000 | 0.00000 | ||
3659 | 2012.04.03 04:30 | close | 1830 | 0.27 | 1.27443 | 0.00000 | 0.00000 | 176.36 | 13644.05 |
3660 | 2012.04.03 04:30 | close | 1828 | 0.18 | 1.27443 | 0.00000 | 0.00000 | 95.93 | 13739.98 |
3661 | 2012.04.03 04:30 | close | 1825 | 0.12 | 1.27443 | 0.00000 | 0.00000 | -33.65 | 13706.33 |
3662 | 2012.04.03 04:30 | close | 1821 | 0.08 | 1.27443 | 0.00000 | 0.00000 | -49.41 | 13656.91 |
3663 | 2012.04.03 04:30 | close | 1818 | 0.05 | 1.27443 | 0.00000 | 0.00000 | -37.51 | 13619.40 |
3664 | 2012.04.03 04:30 | close | 1816 | 0.03 | 1.27443 | 0.00000 | 0.00000 | -44.30 | 13575.10 |
3665 | 2012.04.03 04:30 | close | 1815 | 0.02 | 1.27443 | 0.00000 | 0.00000 | -32.31 | 13542.79 |
3666 | 2012.04.03 04:30 | close | 1814 | 0.01 | 1.27443 | 0.00000 | 1.23851 | -21.30 | 13521.49 |
3667 | 2012.04.03 04:40 | close | 1834 | 0.02 | 1.28222 | 0.00000 | 0.00000 | 4.73 | 13526.22 |
3668 | 2012.04.03 04:40 | close | 1833 | 0.01 | 1.28222 | 0.00000 | 1.28724 | -1.15 | 13525.07 |
3669 | 2012.04.03 20:00 | sell | 1835 | 0.01 | 1.28091 | 0.00000 | 1.27741 | ||
3670 | 2012.04.04 04:00 | buy | 1836 | 0.01 | 1.28451 | 0.00000 | 1.28801 | ||
3671 | 2012.04.04 12:48 | t/p | 1835 | 0.01 | 1.27741 | 0.00000 | 1.27741 | 2.45 | 13527.52 |
3672 | 2012.04.04 12:48 | sell | 1837 | 0.01 | 1.27708 | 0.00000 | 1.27358 | ||
3673 | 2012.04.04 21:00 | buy | 1838 | 0.02 | 1.27984 | 0.00000 | 0.00000 | ||
3674 | 2012.04.05 09:20 | t/p | 1837 | 0.01 | 1.27358 | 0.00000 | 1.27358 | 2.57 | 13530.08 |
3675 | 2012.04.05 22:00 | buy | 1839 | 0.03 | 1.26816 | 0.00000 | 0.00000 | ||
3676 | 2012.04.06 08:00 | sell | 1840 | 0.01 | 1.26699 | 0.00000 | 1.26349 | ||
3677 | 2012.04.09 02:00 | sell | 1841 | 0.02 | 1.27018 | 0.00000 | 0.00000 | ||
3678 | 2012.04.09 14:46 | close | 1841 | 0.02 | 1.26735 | 0.00000 | 0.00000 | 3.88 | 13533.96 |
3679 | 2012.04.09 14:46 | close | 1840 | 0.01 | 1.26735 | 0.00000 | 1.26349 | -0.18 | 13533.78 |
3680 | 2012.04.09 14:46 | sell | 1842 | 0.01 | 1.26709 | 0.00000 | 1.26359 | ||
3681 | 2012.04.10 04:00 | sell | 1843 | 0.02 | 1.27261 | 0.00000 | 0.00000 | ||
3682 | 2012.04.10 17:19 | close | 1839 | 0.03 | 1.27595 | 0.00000 | 0.00000 | 15.02 | 13548.80 |
3683 | 2012.04.10 17:19 | close | 1838 | 0.02 | 1.27595 | 0.00000 | 0.00000 | -6.60 | 13542.19 |
3684 | 2012.04.10 17:19 | close | 1836 | 0.01 | 1.27595 | 0.00000 | 1.28801 | -6.50 | 13535.69 |
3685 | 2012.04.11 11:00 | buy | 1844 | 0.01 | 1.27457 | 0.00000 | 1.27807 | ||
3686 | 2012.04.12 01:30 | close | 1843 | 0.02 | 1.26902 | 0.00000 | 0.00000 | 5.36 | 13541.06 |
3687 | 2012.04.12 01:30 | close | 1842 | 0.01 | 1.26902 | 0.00000 | 1.26359 | -1.04 | 13540.01 |
3688 | 2012.04.12 14:00 | buy | 1845 | 0.02 | 1.26408 | 0.00000 | 0.00000 | ||
3689 | 2012.04.12 17:00 | sell | 1846 | 0.01 | 1.26265 | 0.00000 | 1.25915 | ||
3690 | 2012.04.12 17:25 | sell | 1847 | 0.02 | 1.26466 | 0.00000 | 0.00000 | ||
3691 | 2012.04.13 12:50 | close | 1847 | 0.02 | 1.26223 | 0.00000 | 0.00000 | 3.44 | 13543.45 |
3692 | 2012.04.13 12:50 | close | 1846 | 0.01 | 1.26223 | 0.00000 | 1.25915 | 0.34 | 13543.79 |
3693 | 2012.04.13 12:50 | sell | 1848 | 0.01 | 1.26190 | 0.00000 | 1.25840 | ||
3694 | 2012.04.16 00:00 | buy | 1849 | 0.03 | 1.26176 | 0.00000 | 0.00000 | ||
3695 | 2012.04.16 08:59 | t/p | 1848 | 0.01 | 1.25840 | 0.00000 | 1.25840 | 2.45 | 13546.24 |
3696 | 2012.04.16 09:00 | sell | 1850 | 0.01 | 1.25814 | 0.00000 | 1.25464 | ||
3697 | 2012.04.16 17:45 | close | 1849 | 0.03 | 1.26590 | 0.00000 | 0.00000 | 8.49 | 13554.73 |
3698 | 2012.04.16 17:45 | close | 1845 | 0.02 | 1.26590 | 0.00000 | 0.00000 | 2.06 | 13556.79 |
3699 | 2012.04.16 17:45 | close | 1844 | 0.01 | 1.26590 | 0.00000 | 1.27807 | -6.46 | 13550.32 |
3700 | 2012.04.17 05:00 | sell | 1851 | 0.02 | 1.26968 | 0.00000 | 0.00000 | ||
3701 | 2012.04.17 07:00 | buy | 1852 | 0.01 | 1.27029 | 0.00000 | 1.27379 | ||
3702 | 2012.04.17 14:48 | close | 1851 | 0.02 | 1.26405 | 0.00000 | 0.00000 | 7.70 | 13558.02 |
3703 | 2012.04.17 14:48 | close | 1850 | 0.01 | 1.26405 | 0.00000 | 1.25464 | -3.98 | 13554.04 |
3704 | 2012.04.18 00:00 | buy | 1853 | 0.02 | 1.26254 | 0.00000 | 0.00000 | ||
3705 | 2012.04.18 17:58 | close | 1853 | 0.02 | 1.26690 | 0.00000 | 0.00000 | 5.96 | 13560.00 |
3706 | 2012.04.18 17:58 | close | 1852 | 0.01 | 1.26690 | 0.00000 | 1.27379 | -2.43 | 13557.57 |
3707 | 2012.04.19 02:00 | sell | 1854 | 0.01 | 1.26661 | 0.00000 | 1.26311 | ||
3708 | 2012.04.19 14:00 | buy | 1855 | 0.01 | 1.26949 | 0.00000 | 1.27299 | ||
3709 | 2012.04.20 01:05 | t/p | 1855 | 0.01 | 1.27299 | 0.00000 | 1.27299 | 2.29 | 13559.86 |
3710 | 2012.04.20 09:00 | sell | 1856 | 0.02 | 1.27429 | 0.00000 | 0.00000 | ||
3711 | 2012.04.20 10:00 | buy | 1857 | 0.01 | 1.27476 | 0.00000 | 1.27826 | ||
3712 | 2012.04.23 09:24 | t/p | 1857 | 0.01 | 1.27826 | 0.00000 | 1.27826 | 2.28 | 13562.15 |
3713 | 2012.04.24 03:00 | buy | 1858 | 0.01 | 1.28091 | 0.00000 | 1.28441 | ||
3714 | 2012.04.24 12:00 | sell | 1859 | 0.03 | 1.27898 | 0.00000 | 0.00000 | ||
3715 | 2012.04.25 08:18 | buy | 1860 | 0.02 | 1.27890 | 0.00000 | 0.00000 | ||
3716 | 2012.04.26 02:03 | buy | 1861 | 0.03 | 1.27690 | 0.00000 | 0.00000 | ||
3717 | 2012.04.26 05:59 | close | 1859 | 0.03 | 1.27419 | 0.00000 | 0.00000 | 10.50 | 13572.64 |
3718 | 2012.04.26 05:59 | close | 1856 | 0.02 | 1.27419 | 0.00000 | 0.00000 | 0.81 | 13573.45 |
3719 | 2012.04.26 05:59 | close | 1854 | 0.01 | 1.27419 | 0.00000 | 1.26311 | -4.80 | 13568.65 |
3720 | 2012.04.26 05:59 | sell | 1862 | 0.01 | 1.27386 | 0.00000 | 1.27036 | ||
3721 | 2012.04.26 16:00 | buy | 1863 | 0.05 | 1.27465 | 0.00000 | 0.00000 | ||
3722 | 2012.04.27 07:10 | t/p | 1862 | 0.01 | 1.27036 | 0.00000 | 1.27036 | 2.46 | 13571.11 |
3723 | 2012.04.30 02:00 | buy | 1864 | 0.08 | 1.26687 | 0.00000 | 0.00000 | ||
3724 | 2012.04.30 23:00 | sell | 1865 | 0.01 | 1.27048 | 0.00000 | 1.26698 | ||
3725 | 2012.05.01 03:45 | close | 1864 | 0.08 | 1.27321 | 0.00000 | 0.00000 | 33.84 | 13604.95 |
3726 | 2012.05.01 03:45 | close | 1863 | 0.05 | 1.27321 | 0.00000 | 0.00000 | -6.52 | 13598.43 |
3727 | 2012.05.01 03:45 | close | 1861 | 0.03 | 1.27321 | 0.00000 | 0.00000 | -8.53 | 13589.89 |
3728 | 2012.05.01 03:45 | close | 1860 | 0.02 | 1.27321 | 0.00000 | 0.00000 | -9.06 | 13580.83 |
3729 | 2012.05.01 03:45 | close | 1858 | 0.01 | 1.27321 | 0.00000 | 1.28441 | -6.02 | 13574.81 |
3730 | 2012.05.01 04:00 | buy | 1866 | 0.01 | 1.27353 | 0.00000 | 1.27703 | ||
3731 | 2012.05.01 04:29 | buy | 1867 | 0.02 | 1.27113 | 0.00000 | 0.00000 | ||
3732 | 2012.05.01 04:30 | close | 1867 | 0.02 | 1.27405 | 0.00000 | 0.00000 | 4.00 | 13578.81 |
3733 | 2012.05.01 04:30 | close | 1866 | 0.01 | 1.27405 | 0.00000 | 1.27703 | 0.35 | 13579.16 |
3734 | 2012.05.01 04:30 | buy | 1868 | 0.01 | 1.27467 | 0.00000 | 1.27817 | ||
3735 | 2012.05.01 04:30 | t/p | 1868 | 0.01 | 1.27817 | 0.00000 | 1.27817 | 2.39 | 13581.55 |
3736 | 2012.05.01 04:30 | buy | 1869 | 0.01 | 1.27863 | 0.00000 | 1.28213 | ||
3737 | 2012.05.01 04:50 | t/p | 1869 | 0.01 | 1.28213 | 0.00000 | 1.28213 | 2.39 | 13583.94 |
3738 | 2012.05.01 04:50 | buy | 1870 | 0.01 | 1.28246 | 0.00000 | 1.28596 | ||
3739 | 2012.05.01 07:55 | t/p | 1870 | 0.01 | 1.28596 | 0.00000 | 1.28596 | 2.39 | 13586.33 |
3740 | 2012.05.01 16:00 | sell | 1871 | 0.02 | 1.27842 | 0.00000 | 0.00000 | ||
3741 | 2012.05.02 09:00 | close | 1871 | 0.02 | 1.27400 | 0.00000 | 0.00000 | 6.16 | 13592.49 |
3742 | 2012.05.02 09:00 | close | 1865 | 0.01 | 1.27400 | 0.00000 | 1.26698 | -2.30 | 13590.19 |
3743 | 2012.05.02 16:00 | buy | 1872 | 0.01 | 1.27668 | 0.00000 | 1.28018 | ||
3744 | 2012.05.02 23:00 | sell | 1873 | 0.01 | 1.27493 | 0.00000 | 1.27143 | ||
3745 | 2012.05.03 12:53 | t/p | 1872 | 0.01 | 1.28018 | 0.00000 | 1.28018 | 2.07 | 13592.26 |
3746 | 2012.05.03 13:00 | sell | 1874 | 0.02 | 1.28014 | 0.00000 | 0.00000 | ||
3747 | 2012.05.03 14:00 | buy | 1875 | 0.01 | 1.28174 | 0.00000 | 1.28524 | ||
3748 | 2012.05.04 12:47 | t/p | 1875 | 0.01 | 1.28524 | 0.00000 | 1.28524 | 2.28 | 13594.55 |
3749 | 2012.05.04 14:00 | buy | 1876 | 0.01 | 1.29142 | 0.00000 | 1.29492 | ||
3750 | 2012.05.04 14:34 | buy | 1877 | 0.02 | 1.28941 | 0.00000 | 0.00000 | ||
3751 | 2012.05.04 14:48 | buy | 1878 | 0.03 | 1.28741 | 0.00000 | 0.00000 | ||
3752 | 2012.05.06 22:00 | sell | 1879 | 0.03 | 1.28271 | 0.00000 | 0.00000 | ||
3753 | 2012.05.07 09:10 | close | 1879 | 0.03 | 1.27938 | 0.00000 | 0.00000 | 7.01 | 13601.55 |
3754 | 2012.05.07 09:10 | close | 1874 | 0.02 | 1.27938 | 0.00000 | 0.00000 | 1.26 | 13602.81 |
3755 | 2012.05.07 09:10 | close | 1873 | 0.01 | 1.27938 | 0.00000 | 1.27143 | -2.76 | 13600.05 |
3756 | 2012.05.07 16:00 | buy | 1880 | 0.05 | 1.27960 | 0.00000 | 0.00000 | ||
3757 | 2012.05.07 18:00 | sell | 1881 | 0.01 | 1.27900 | 0.00000 | 1.27550 | ||
3758 | 2012.05.08 01:34 | sell | 1882 | 0.02 | 1.28106 | 0.00000 | 0.00000 | ||
3759 | 2012.05.08 14:07 | close | 1880 | 0.05 | 1.28548 | 0.00000 | 0.00000 | 19.59 | 13619.64 |
3760 | 2012.05.08 14:07 | close | 1878 | 0.03 | 1.28548 | 0.00000 | 0.00000 | -4.60 | 13615.04 |
3761 | 2012.05.08 14:07 | close | 1877 | 0.02 | 1.28548 | 0.00000 | 0.00000 | -5.81 | 13609.23 |
3762 | 2012.05.08 14:07 | close | 1876 | 0.01 | 1.28548 | 0.00000 | 1.29492 | -4.27 | 13604.95 |
3763 | 2012.05.08 22:00 | sell | 1883 | 0.03 | 1.28568 | 0.00000 | 0.00000 | ||
3764 | 2012.05.09 02:00 | buy | 1884 | 0.01 | 1.28787 | 0.00000 | 1.29137 | ||
3765 | 2012.05.09 13:00 | sell | 1885 | 0.05 | 1.28889 | 0.00000 | 0.00000 | ||
3766 | 2012.05.10 01:30 | close | 1885 | 0.05 | 1.28456 | 0.00000 | 0.00000 | 15.65 | 13620.61 |
3767 | 2012.05.10 01:30 | close | 1883 | 0.03 | 1.28456 | 0.00000 | 0.00000 | 2.97 | 13623.57 |
3768 | 2012.05.10 01:30 | close | 1882 | 0.02 | 1.28456 | 0.00000 | 0.00000 | -4.35 | 13619.23 |
3769 | 2012.05.10 01:30 | close | 1881 | 0.01 | 1.28456 | 0.00000 | 1.27550 | -3.52 | 13615.71 |
3770 | 2012.05.10 16:00 | buy | 1886 | 0.02 | 1.28176 | 0.00000 | 0.00000 | ||
3771 | 2012.05.10 21:24 | close | 1886 | 0.02 | 1.28555 | 0.00000 | 0.00000 | 5.18 | 13620.89 |
3772 | 2012.05.10 21:24 | close | 1884 | 0.01 | 1.28555 | 0.00000 | 1.29137 | -1.90 | 13618.98 |
3773 | 2012.05.11 06:00 | sell | 1887 | 0.01 | 1.28551 | 0.00000 | 1.28201 | ||
3774 | 2012.05.11 06:10 | sell | 1888 | 0.02 | 1.28751 | 0.00000 | 0.00000 | ||
3775 | 2012.05.11 07:00 | buy | 1889 | 0.01 | 1.28858 | 0.00000 | 1.29208 | ||
3776 | 2012.05.11 15:26 | close | 1888 | 0.02 | 1.28509 | 0.00000 | 0.00000 | 3.31 | 13622.29 |
3777 | 2012.05.11 15:26 | close | 1887 | 0.01 | 1.28509 | 0.00000 | 1.28201 | 0.29 | 13622.58 |
3778 | 2012.05.14 00:06 | buy | 1890 | 0.02 | 1.28658 | 0.00000 | 0.00000 | ||
3779 | 2012.05.14 02:00 | sell | 1891 | 0.01 | 1.28704 | 0.00000 | 1.28354 | ||
3780 | 2012.05.14 07:22 | close | 1890 | 0.02 | 1.28900 | 0.00000 | 0.00000 | 3.31 | 13625.89 |
3781 | 2012.05.14 07:22 | close | 1889 | 0.01 | 1.28900 | 0.00000 | 1.29208 | 0.18 | 13626.08 |
3782 | 2012.05.14 08:00 | buy | 1892 | 0.01 | 1.28982 | 0.00000 | 1.29332 | ||
3783 | 2012.05.14 23:00 | buy | 1893 | 0.02 | 1.28722 | 0.00000 | 0.00000 | ||
3784 | 2012.05.15 12:14 | t/p | 1891 | 0.01 | 1.28354 | 0.00000 | 1.28354 | 2.45 | 13628.52 |
3785 | 2012.05.16 00:00 | buy | 1894 | 0.03 | 1.28092 | 0.00000 | 0.00000 | ||
3786 | 2012.05.16 08:26 | close | 1894 | 0.03 | 1.28566 | 0.00000 | 0.00000 | 9.73 | 13638.25 |
3787 | 2012.05.16 08:26 | close | 1893 | 0.02 | 1.28566 | 0.00000 | 0.00000 | -2.56 | 13635.70 |
3788 | 2012.05.16 08:26 | close | 1892 | 0.01 | 1.28566 | 0.00000 | 1.29332 | -3.05 | 13632.64 |
3789 | 2012.05.16 12:00 | sell | 1895 | 0.01 | 1.28068 | 0.00000 | 1.27718 | ||
3790 | 2012.05.16 20:00 | buy | 1896 | 0.01 | 1.28313 | 0.00000 | 1.28663 | ||
3791 | 2012.05.17 02:08 | sell | 1897 | 0.02 | 1.28268 | 0.00000 | 0.00000 | ||
3792 | 2012.05.17 05:03 | close | 1897 | 0.02 | 1.28025 | 0.00000 | 0.00000 | 3.32 | 13635.96 |
3793 | 2012.05.17 05:03 | close | 1895 | 0.01 | 1.28025 | 0.00000 | 1.27718 | 0.46 | 13636.42 |
3794 | 2012.05.17 17:00 | buy | 1898 | 0.02 | 1.28070 | 0.00000 | 0.00000 | ||
3795 | 2012.05.17 20:18 | close | 1898 | 0.02 | 1.28331 | 0.00000 | 0.00000 | 3.57 | 13639.99 |
3796 | 2012.05.17 20:18 | close | 1896 | 0.01 | 1.28331 | 0.00000 | 1.28663 | -0.20 | 13639.79 |
3797 | 2012.05.18 11:00 | sell | 1899 | 0.01 | 1.28625 | 0.00000 | 1.28275 | ||
3798 | 2012.05.18 11:52 | sell | 1900 | 0.02 | 1.28825 | 0.00000 | 0.00000 | ||
3799 | 2012.05.21 04:00 | sell | 1901 | 0.03 | 1.29793 | 0.00000 | 0.00000 | ||
3800 | 2012.05.22 00:32 | close | 1901 | 0.03 | 1.29159 | 0.00000 | 0.00000 | 13.18 | 13652.96 |
3801 | 2012.05.22 00:32 | close | 1900 | 0.02 | 1.29159 | 0.00000 | 0.00000 | -4.35 | 13648.62 |
3802 | 2012.05.22 00:32 | close | 1899 | 0.01 | 1.29159 | 0.00000 | 1.28275 | -3.54 | 13645.08 |
3803 | 2012.05.22 11:00 | buy | 1902 | 0.01 | 1.29134 | 0.00000 | 1.29484 | ||
3804 | 2012.05.22 16:00 | sell | 1903 | 0.01 | 1.28976 | 0.00000 | 1.28626 | ||
3805 | 2012.05.22 21:30 | t/p | 1902 | 0.01 | 1.29484 | 0.00000 | 1.29484 | 2.39 | 13647.47 |
3806 | 2012.05.23 11:00 | sell | 1904 | 0.02 | 1.29776 | 0.00000 | 0.00000 | ||
3807 | 2012.05.23 16:44 | close | 1904 | 0.02 | 1.29333 | 0.00000 | 0.00000 | 6.06 | 13653.53 |
3808 | 2012.05.23 16:44 | close | 1903 | 0.01 | 1.29333 | 0.00000 | 1.28626 | -2.38 | 13651.14 |
3809 | 2012.05.24 06:00 | buy | 1905 | 0.01 | 1.28868 | 0.00000 | 1.29218 | ||
3810 | 2012.05.24 08:00 | sell | 1906 | 0.01 | 1.28839 | 0.00000 | 1.28489 | ||
3811 | 2012.05.24 08:22 | sell | 1907 | 0.02 | 1.29040 | 0.00000 | 0.00000 | ||
3812 | 2012.05.24 09:50 | close | 1907 | 0.02 | 1.28797 | 0.00000 | 0.00000 | 3.33 | 13654.47 |
3813 | 2012.05.24 09:50 | close | 1906 | 0.01 | 1.28797 | 0.00000 | 1.28489 | 0.29 | 13654.76 |
3814 | 2012.05.24 10:02 | buy | 1908 | 0.02 | 1.28666 | 0.00000 | 0.00000 | ||
3815 | 2012.05.24 11:00 | sell | 1909 | 0.01 | 1.28531 | 0.00000 | 1.28181 | ||
3816 | 2012.05.24 16:14 | close | 1908 | 0.02 | 1.28908 | 0.00000 | 0.00000 | 3.31 | 13658.07 |
3817 | 2012.05.24 16:14 | close | 1905 | 0.01 | 1.28908 | 0.00000 | 1.29218 | 0.27 | 13658.34 |
3818 | 2012.05.24 17:00 | buy | 1910 | 0.01 | 1.28921 | 0.00000 | 1.29271 | ||
3819 | 2012.05.25 05:00 | buy | 1911 | 0.02 | 1.28694 | 0.00000 | 0.00000 | ||
3820 | 2012.05.25 12:07 | t/p | 1909 | 0.01 | 1.28181 | 0.00000 | 1.28181 | 2.46 | 13660.80 |
3821 | 2012.05.25 13:00 | sell | 1912 | 0.01 | 1.28066 | 0.00000 | 1.27716 | ||
3822 | 2012.05.27 23:00 | buy | 1913 | 0.03 | 1.28022 | 0.00000 | 0.00000 | ||
3823 | 2012.05.28 05:50 | t/p | 1912 | 0.01 | 1.27716 | 0.00000 | 1.27716 | 2.46 | 13663.25 |
3824 | 2012.05.28 21:00 | buy | 1914 | 0.05 | 1.27294 | 0.00000 | 0.00000 | ||
3825 | 2012.05.29 06:00 | sell | 1915 | 0.01 | 1.27073 | 0.00000 | 1.26723 | ||
3826 | 2012.05.30 18:00 | sell | 1916 | 0.02 | 1.27299 | 0.00000 | 0.00000 | ||
3827 | 2012.05.31 16:49 | close | 1916 | 0.02 | 1.27044 | 0.00000 | 0.00000 | 3.82 | 13667.08 |
3828 | 2012.05.31 16:49 | close | 1915 | 0.01 | 1.27044 | 0.00000 | 1.26723 | 0.42 | 13667.50 |
3829 | 2012.06.01 12:30 | close | 1914 | 0.05 | 1.27988 | 0.00000 | 0.00000 | 20.53 | 13688.03 |
3830 | 2012.06.01 12:30 | close | 1913 | 0.03 | 1.27988 | 0.00000 | 0.00000 | -2.95 | 13685.08 |
3831 | 2012.06.01 12:30 | close | 1911 | 0.02 | 1.27988 | 0.00000 | 0.00000 | -11.15 | 13673.94 |
3832 | 2012.06.01 12:30 | close | 1910 | 0.01 | 1.27988 | 0.00000 | 1.29271 | -7.24 | 13666.70 |
3833 | 2012.06.03 23:00 | sell | 1917 | 0.01 | 1.28525 | 0.00000 | 1.28175 | ||
3834 | 2012.06.04 00:00 | buy | 1918 | 0.01 | 1.28603 | 0.00000 | 1.28953 | ||
3835 | 2012.06.04 10:44 | t/p | 1917 | 0.01 | 1.28175 | 0.00000 | 1.28175 | 2.45 | 13669.15 |
3836 | 2012.06.05 03:00 | sell | 1919 | 0.01 | 1.28316 | 0.00000 | 1.27966 | ||
3837 | 2012.06.05 05:26 | t/p | 1919 | 0.01 | 1.27966 | 0.00000 | 1.27966 | 2.40 | 13671.55 |
3838 | 2012.06.05 16:00 | buy | 1920 | 0.02 | 1.27956 | 0.00000 | 0.00000 | ||
3839 | 2012.06.06 00:00 | sell | 1921 | 0.01 | 1.27484 | 0.00000 | 1.27134 | ||
3840 | 2012.06.06 01:30 | t/p | 1921 | 0.01 | 1.27134 | 0.00000 | 1.27134 | 2.40 | 13673.95 |
3841 | 2012.06.06 19:00 | buy | 1922 | 0.03 | 1.26598 | 0.00000 | 0.00000 | ||
3842 | 2012.06.07 04:00 | sell | 1923 | 0.01 | 1.26289 | 0.00000 | 1.25939 | ||
3843 | 2012.06.07 12:00 | buy | 1924 | 0.05 | 1.26080 | 0.00000 | 0.00000 | ||
3844 | 2012.06.07 19:22 | close | 1924 | 0.05 | 1.26880 | 0.00000 | 0.00000 | 27.36 | 13701.31 |
3845 | 2012.06.07 19:22 | close | 1922 | 0.03 | 1.26880 | 0.00000 | 0.00000 | 4.83 | 13706.13 |
3846 | 2012.06.07 19:22 | close | 1920 | 0.02 | 1.26880 | 0.00000 | 0.00000 | -15.58 | 13690.56 |
3847 | 2012.06.07 19:22 | close | 1918 | 0.01 | 1.26880 | 0.00000 | 1.28953 | -12.32 | 13678.23 |
3848 | 2012.06.08 06:00 | sell | 1925 | 0.02 | 1.27028 | 0.00000 | 0.00000 | ||
3849 | 2012.06.08 09:20 | close | 1925 | 0.02 | 1.26607 | 0.00000 | 0.00000 | 5.76 | 13683.99 |
3850 | 2012.06.08 09:20 | close | 1923 | 0.01 | 1.26607 | 0.00000 | 1.25939 | -2.11 | 13681.88 |
3851 | 2012.06.10 23:00 | buy | 1926 | 0.01 | 1.26594 | 0.00000 | 1.26944 | ||
3852 | 2012.06.11 09:00 | sell | 1927 | 0.01 | 1.26327 | 0.00000 | 1.25977 | ||
3853 | 2012.06.11 15:03 | t/p | 1927 | 0.01 | 1.25977 | 0.00000 | 1.25977 | 2.39 | 13684.27 |
3854 | 2012.06.12 04:00 | sell | 1928 | 0.01 | 1.26179 | 0.00000 | 1.25829 | ||
3855 | 2012.06.12 13:34 | t/p | 1928 | 0.01 | 1.25829 | 0.00000 | 1.25829 | 2.39 | 13686.66 |
3856 | 2012.06.13 10:00 | buy | 1929 | 0.02 | 1.25864 | 0.00000 | 0.00000 | ||
3857 | 2012.06.13 10:01 | buy | 1930 | 0.03 | 1.25663 | 0.00000 | 0.00000 | ||
3858 | 2012.06.13 15:16 | close | 1930 | 0.03 | 1.26004 | 0.00000 | 0.00000 | 7.00 | 13693.66 |
3859 | 2012.06.13 15:16 | close | 1929 | 0.02 | 1.26004 | 0.00000 | 0.00000 | 1.91 | 13695.57 |
3860 | 2012.06.13 15:16 | close | 1926 | 0.01 | 1.26004 | 0.00000 | 1.26944 | -4.36 | 13691.21 |
3861 | 2012.06.14 04:00 | sell | 1931 | 0.01 | 1.26194 | 0.00000 | 1.25844 | ||
3862 | 2012.06.14 11:00 | buy | 1932 | 0.01 | 1.26352 | 0.00000 | 1.26702 | ||
3863 | 2012.06.15 03:00 | buy | 1933 | 0.02 | 1.26072 | 0.00000 | 0.00000 | ||
3864 | 2012.06.15 08:41 | t/p | 1931 | 0.01 | 1.25844 | 0.00000 | 1.25844 | 2.46 | 13693.66 |
3865 | 2012.06.15 08:41 | sell | 1934 | 0.01 | 1.25809 | 0.00000 | 1.25459 | ||
3866 | 2012.06.15 18:58 | t/p | 1934 | 0.01 | 1.25459 | 0.00000 | 1.25459 | 2.39 | 13696.05 |
3867 | 2012.06.17 23:00 | buy | 1935 | 0.03 | 1.25865 | 0.00000 | 0.00000 | ||
3868 | 2012.06.17 23:27 | buy | 1936 | 0.05 | 1.25665 | 0.00000 | 0.00000 | ||
3869 | 2012.06.18 06:00 | sell | 1937 | 0.01 | 1.25660 | 0.00000 | 1.25310 | ||
3870 | 2012.06.18 07:00 | buy | 1938 | 0.08 | 1.25444 | 0.00000 | 0.00000 | ||
3871 | 2012.06.18 08:37 | t/p | 1937 | 0.01 | 1.25310 | 0.00000 | 1.25310 | 2.39 | 13698.44 |
3872 | 2012.06.18 08:37 | sell | 1939 | 0.01 | 1.25277 | 0.00000 | 1.24927 | ||
3873 | 2012.06.18 14:10 | t/p | 1939 | 0.01 | 1.24927 | 0.00000 | 1.24927 | 2.39 | 13700.83 |
3874 | 2012.06.19 01:00 | buy | 1940 | 0.12 | 1.24555 | 0.00000 | 0.00000 | ||
3875 | 2012.06.19 01:30 | buy | 1941 | 0.18 | 1.24348 | 0.00000 | 0.00000 | ||
3876 | 2012.06.19 10:00 | sell | 1942 | 0.01 | 1.24251 | 0.00000 | 1.23901 | ||
3877 | 2012.06.20 03:00 | sell | 1943 | 0.02 | 1.24492 | 0.00000 | 0.00000 | ||
3878 | 2012.06.20 20:01 | sell | 1944 | 0.03 | 1.24693 | 0.00000 | 0.00000 | ||
3879 | 2012.06.20 23:32 | close | 1944 | 0.03 | 1.24433 | 0.00000 | 0.00000 | 5.34 | 13706.17 |
3880 | 2012.06.20 23:32 | close | 1943 | 0.02 | 1.24433 | 0.00000 | 0.00000 | 0.80 | 13706.97 |
3881 | 2012.06.20 23:32 | close | 1942 | 0.01 | 1.24433 | 0.00000 | 1.23901 | -1.19 | 13705.78 |
3882 | 2012.06.21 00:00 | sell | 1945 | 0.01 | 1.24377 | 0.00000 | 1.24027 | ||
3883 | 2012.06.21 17:40 | close | 1941 | 0.18 | 1.24970 | 0.00000 | 0.00000 | 68.89 | 13774.67 |
3884 | 2012.06.21 17:40 | close | 1940 | 0.12 | 1.24970 | 0.00000 | 0.00000 | 28.94 | 13803.61 |
3885 | 2012.06.21 17:40 | close | 1938 | 0.08 | 1.24970 | 0.00000 | 0.00000 | -30.22 | 13773.39 |
3886 | 2012.06.21 17:40 | close | 1936 | 0.05 | 1.24970 | 0.00000 | 0.00000 | -26.98 | 13746.41 |
3887 | 2012.06.21 17:40 | close | 1935 | 0.03 | 1.24970 | 0.00000 | 0.00000 | -20.30 | 13726.11 |
3888 | 2012.06.21 17:40 | close | 1933 | 0.02 | 1.24970 | 0.00000 | 0.00000 | -16.36 | 13709.75 |
3889 | 2012.06.21 17:40 | close | 1932 | 0.01 | 1.24970 | 0.00000 | 1.26702 | -10.20 | 13699.55 |
3890 | 2012.06.21 19:00 | buy | 1946 | 0.01 | 1.24975 | 0.00000 | 1.25325 | ||
3891 | 2012.06.22 04:00 | sell | 1947 | 0.02 | 1.24845 | 0.00000 | 0.00000 | ||
3892 | 2012.06.22 14:00 | sell | 1948 | 0.03 | 1.25072 | 0.00000 | 0.00000 | ||
3893 | 2012.06.22 14:59 | close | 1948 | 0.03 | 1.24765 | 0.00000 | 0.00000 | 6.30 | 13705.85 |
3894 | 2012.06.22 14:59 | close | 1947 | 0.02 | 1.24765 | 0.00000 | 0.00000 | 1.10 | 13706.95 |
3895 | 2012.06.22 14:59 | close | 1945 | 0.01 | 1.24765 | 0.00000 | 1.24027 | -2.59 | 13704.36 |
3896 | 2012.06.22 14:59 | sell | 1949 | 0.01 | 1.24731 | 0.00000 | 1.24381 | ||
3897 | 2012.06.25 23:00 | sell | 1950 | 0.02 | 1.24936 | 0.00000 | 0.00000 | ||
3898 | 2012.06.26 05:59 | close | 1950 | 0.02 | 1.24692 | 0.00000 | 0.00000 | 3.44 | 13707.80 |
3899 | 2012.06.26 05:59 | close | 1949 | 0.01 | 1.24692 | 0.00000 | 1.24381 | 0.38 | 13708.18 |
3900 | 2012.06.27 00:00 | buy | 1951 | 0.02 | 1.24295 | 0.00000 | 0.00000 | ||
3901 | 2012.06.27 11:00 | sell | 1952 | 0.01 | 1.24039 | 0.00000 | 1.23689 | ||
3902 | 2012.06.27 13:50 | t/p | 1952 | 0.01 | 1.23689 | 0.00000 | 1.23689 | 2.39 | 13710.57 |
3903 | 2012.06.28 01:00 | buy | 1953 | 0.03 | 1.23514 | 0.00000 | 0.00000 | ||
3904 | 2012.06.28 02:00 | sell | 1954 | 0.01 | 1.23482 | 0.00000 | 1.23132 | ||
3905 | 2012.06.28 18:16 | close | 1953 | 0.03 | 1.24136 | 0.00000 | 0.00000 | 12.77 | 13723.34 |
3906 | 2012.06.28 18:16 | close | 1951 | 0.02 | 1.24136 | 0.00000 | 0.00000 | -2.82 | 13720.52 |
3907 | 2012.06.28 18:16 | close | 1946 | 0.01 | 1.24136 | 0.00000 | 1.25325 | -6.49 | 13714.03 |
3908 | 2012.06.29 01:00 | sell | 1955 | 0.02 | 1.24012 | 0.00000 | 0.00000 | ||
3909 | 2012.06.29 05:55 | close | 1955 | 0.02 | 1.23658 | 0.00000 | 0.00000 | 4.85 | 13718.88 |
3910 | 2012.06.29 05:55 | close | 1954 | 0.01 | 1.23658 | 0.00000 | 1.23132 | -1.15 | 13717.73 |
3911 | 2012.06.29 15:00 | buy | 1956 | 0.01 | 1.23784 | 0.00000 | 1.24134 | ||
3912 | 2012.07.03 01:00 | buy | 1957 | 0.02 | 1.22831 | 0.00000 | 0.00000 | ||
3913 | 2012.07.03 01:30 | buy | 1958 | 0.03 | 1.22630 | 0.00000 | 0.00000 | ||
3914 | 2012.07.03 04:00 | sell | 1959 | 0.01 | 1.22661 | 0.00000 | 1.22311 | ||
3915 | 2012.07.04 01:16 | t/p | 1959 | 0.01 | 1.22311 | 0.00000 | 1.22311 | 2.45 | 13720.17 |
3916 | 2012.07.04 09:31 | buy | 1960 | 0.05 | 1.22430 | 0.00000 | 0.00000 | ||
3917 | 2012.07.04 13:00 | sell | 1961 | 0.01 | 1.22203 | 0.00000 | 1.21853 | ||
3918 | 2012.07.04 14:51 | t/p | 1961 | 0.01 | 1.21853 | 0.00000 | 1.21853 | 2.40 | 13722.57 |
3919 | 2012.07.05 00:00 | buy | 1962 | 0.08 | 1.21951 | 0.00000 | 0.00000 | ||
3920 | 2012.07.05 10:00 | sell | 1963 | 0.01 | 1.21717 | 0.00000 | 1.21367 | ||
3921 | 2012.07.05 10:59 | t/p | 1963 | 0.01 | 1.21367 | 0.00000 | 1.21367 | 2.40 | 13724.97 |
3922 | 2012.07.05 10:59 | sell | 1964 | 0.01 | 1.21315 | 0.00000 | 1.20965 | ||
3923 | 2012.07.05 11:46 | t/p | 1964 | 0.01 | 1.20965 | 0.00000 | 1.20965 | 2.40 | 13727.37 |
3924 | 2012.07.05 23:00 | buy | 1965 | 0.12 | 1.20495 | 0.00000 | 0.00000 | ||
3925 | 2012.07.06 12:00 | sell | 1966 | 0.01 | 1.20572 | 0.00000 | 1.20222 | ||
3926 | 2012.07.06 12:36 | sell | 1967 | 0.02 | 1.20773 | 0.00000 | 0.00000 | ||
3927 | 2012.07.06 13:01 | close | 1967 | 0.02 | 1.20531 | 0.00000 | 0.00000 | 3.31 | 13730.68 |
3928 | 2012.07.06 13:01 | close | 1966 | 0.01 | 1.20531 | 0.00000 | 1.20222 | 0.28 | 13730.96 |
3929 | 2012.07.09 16:00 | sell | 1968 | 0.01 | 1.20858 | 0.00000 | 1.20508 | ||
3930 | 2012.07.10 08:45 | t/p | 1968 | 0.01 | 1.20508 | 0.00000 | 1.20508 | 2.46 | 13733.42 |
3931 | 2012.07.10 10:00 | sell | 1969 | 0.01 | 1.20358 | 0.00000 | 1.20008 | ||
3932 | 2012.07.10 12:56 | t/p | 1969 | 0.01 | 1.20008 | 0.00000 | 1.20008 | 2.40 | 13735.82 |
3933 | 2012.07.10 21:00 | buy | 1970 | 0.18 | 1.20228 | 0.00000 | 0.00000 | ||
3934 | 2012.07.11 06:00 | sell | 1971 | 0.01 | 1.20098 | 0.00000 | 1.19748 | ||
3935 | 2012.07.11 09:36 | t/p | 1971 | 0.01 | 1.19748 | 0.00000 | 1.19748 | 2.40 | 13738.22 |
3936 | 2012.07.12 00:00 | buy | 1972 | 0.27 | 1.19507 | 0.00000 | 0.00000 | ||
3937 | 2012.07.12 14:27 | close | 1972 | 0.27 | 1.20594 | 0.00000 | 0.00000 | 200.76 | 13938.98 |
3938 | 2012.07.12 14:27 | close | 1970 | 0.18 | 1.20594 | 0.00000 | 0.00000 | 37.37 | 13976.35 |
3939 | 2012.07.12 14:27 | close | 1965 | 0.12 | 1.20594 | 0.00000 | 0.00000 | -0.85 | 13975.49 |
3940 | 2012.07.12 14:27 | close | 1962 | 0.08 | 1.20594 | 0.00000 | 0.00000 | -80.25 | 13895.24 |
3941 | 2012.07.12 14:27 | close | 1960 | 0.05 | 1.20594 | 0.00000 | 0.00000 | -68.14 | 13827.11 |
3942 | 2012.07.12 14:27 | close | 1958 | 0.03 | 1.20594 | 0.00000 | 0.00000 | -45.31 | 13781.80 |
3943 | 2012.07.12 14:27 | close | 1957 | 0.02 | 1.20594 | 0.00000 | 0.00000 | -32.95 | 13748.84 |
3944 | 2012.07.12 14:27 | close | 1956 | 0.01 | 1.20594 | 0.00000 | 1.24134 | -23.21 | 13725.63 |
3945 | 2012.07.12 15:00 | sell | 1973 | 0.01 | 1.20545 | 0.00000 | 1.20195 | ||
3946 | 2012.07.12 16:00 | buy | 1974 | 0.01 | 1.20442 | 0.00000 | 1.20792 | ||
3947 | 2012.07.13 02:05 | t/p | 1973 | 0.01 | 1.20195 | 0.00000 | 1.20195 | 2.46 | 13728.09 |
3948 | 2012.07.16 02:00 | buy | 1975 | 0.02 | 1.19749 | 0.00000 | 0.00000 | ||
3949 | 2012.07.16 08:00 | sell | 1976 | 0.01 | 1.19575 | 0.00000 | 1.19225 | ||
3950 | 2012.07.17 12:00 | buy | 1977 | 0.03 | 1.19447 | 0.00000 | 0.00000 | ||
3951 | 2012.07.17 14:13 | t/p | 1976 | 0.01 | 1.19225 | 0.00000 | 1.19225 | 2.45 | 13730.53 |
3952 | 2012.07.17 16:00 | sell | 1978 | 0.01 | 1.18989 | 0.00000 | 1.18639 | ||
3953 | 2012.07.18 00:00 | buy | 1979 | 0.05 | 1.19212 | 0.00000 | 0.00000 | ||
3954 | 2012.07.18 11:07 | t/p | 1978 | 0.01 | 1.18639 | 0.00000 | 1.18639 | 2.45 | 13732.98 |
3955 | 2012.07.18 23:00 | buy | 1980 | 0.08 | 1.18518 | 0.00000 | 0.00000 | ||
3956 | 2012.07.19 05:00 | sell | 1981 | 0.01 | 1.18254 | 0.00000 | 1.17904 | ||
3957 | 2012.07.19 10:50 | t/p | 1981 | 0.01 | 1.17904 | 0.00000 | 1.17904 | 2.39 | 13735.37 |
3958 | 2012.07.19 21:00 | buy | 1982 | 0.12 | 1.17782 | 0.00000 | 0.00000 | ||
3959 | 2012.07.20 10:00 | sell | 1983 | 0.01 | 1.17559 | 0.00000 | 1.17209 | ||
3960 | 2012.07.20 13:50 | t/p | 1983 | 0.01 | 1.17209 | 0.00000 | 1.17209 | 2.40 | 13737.77 |
3961 | 2012.07.23 01:00 | buy | 1984 | 0.18 | 1.17450 | 0.00000 | 0.00000 | ||
3962 | 2012.07.23 16:24 | close | 1984 | 0.18 | 1.18213 | 0.00000 | 0.00000 | 93.95 | 13831.72 |
3963 | 2012.07.23 16:24 | close | 1982 | 0.12 | 1.18213 | 0.00000 | 0.00000 | 32.81 | 13864.53 |
3964 | 2012.07.23 16:24 | close | 1980 | 0.08 | 1.18213 | 0.00000 | 0.00000 | -20.97 | 13843.57 |
3965 | 2012.07.23 16:24 | close | 1979 | 0.05 | 1.18213 | 0.00000 | 0.00000 | -36.84 | 13806.72 |
3966 | 2012.07.23 16:24 | close | 1977 | 0.03 | 1.18213 | 0.00000 | 0.00000 | -27.26 | 13779.47 |
3967 | 2012.07.23 16:24 | close | 1975 | 0.02 | 1.18213 | 0.00000 | 0.00000 | -22.51 | 13756.96 |
3968 | 2012.07.23 16:24 | close | 1974 | 0.01 | 1.18213 | 0.00000 | 1.20792 | -16.21 | 13740.75 |
3969 | 2012.07.24 00:00 | sell | 1985 | 0.01 | 1.18046 | 0.00000 | 1.17696 | ||
3970 | 2012.07.24 04:26 | t/p | 1985 | 0.01 | 1.17696 | 0.00000 | 1.17696 | 2.40 | 13743.15 |
3971 | 2012.07.24 17:00 | buy | 1986 | 0.01 | 1.17809 | 0.00000 | 1.18159 | ||
3972 | 2012.07.24 23:00 | t/p | 1986 | 0.01 | 1.18159 | 0.00000 | 1.18159 | 2.40 | 13745.55 |
3973 | 2012.07.25 06:00 | sell | 1987 | 0.01 | 1.18060 | 0.00000 | 1.17710 | ||
3974 | 2012.07.25 17:00 | buy | 1988 | 0.01 | 1.17938 | 0.00000 | 1.18288 | ||
3975 | 2012.07.25 17:48 | buy | 1989 | 0.02 | 1.17737 | 0.00000 | 0.00000 | ||
3976 | 2012.07.25 17:49 | t/p | 1987 | 0.01 | 1.17710 | 0.00000 | 1.17710 | 2.40 | 13747.95 |
3977 | 2012.07.25 18:00 | sell | 1990 | 0.01 | 1.17666 | 0.00000 | 1.17316 | ||
3978 | 2012.07.26 11:10 | close | 1989 | 0.02 | 1.17980 | 0.00000 | 0.00000 | 2.69 | 13750.63 |
3979 | 2012.07.26 11:10 | close | 1988 | 0.01 | 1.17980 | 0.00000 | 1.18288 | -0.04 | 13750.59 |
3980 | 2012.07.26 13:00 | buy | 1991 | 0.01 | 1.18293 | 0.00000 | 1.18643 | ||
3981 | 2012.07.26 23:00 | sell | 1992 | 0.02 | 1.18117 | 0.00000 | 0.00000 | ||
3982 | 2012.07.27 07:25 | close | 1992 | 0.02 | 1.17792 | 0.00000 | 0.00000 | 4.56 | 13755.15 |
3983 | 2012.07.27 07:25 | close | 1990 | 0.01 | 1.17792 | 0.00000 | 1.17316 | -0.64 | 13754.52 |
3984 | 2012.07.30 07:00 | buy | 1993 | 0.02 | 1.17452 | 0.00000 | 0.00000 | ||
3985 | 2012.07.30 07:41 | buy | 1994 | 0.03 | 1.17251 | 0.00000 | 0.00000 | ||
3986 | 2012.07.30 10:00 | sell | 1995 | 0.01 | 1.17040 | 0.00000 | 1.16690 | ||
3987 | 2012.07.30 12:16 | t/p | 1995 | 0.01 | 1.16690 | 0.00000 | 1.16690 | 2.40 | 13756.92 |
3988 | 2012.07.30 21:00 | buy | 1996 | 0.05 | 1.16749 | 0.00000 | 0.00000 | ||
3989 | 2012.07.31 05:00 | sell | 1997 | 0.01 | 1.16655 | 0.00000 | 1.16305 | ||
3990 | 2012.07.31 23:13 | close | 1996 | 0.05 | 1.17244 | 0.00000 | 0.00000 | 16.40 | 13773.31 |
3991 | 2012.07.31 23:13 | close | 1994 | 0.03 | 1.17244 | 0.00000 | 0.00000 | -0.46 | 13772.85 |
3992 | 2012.07.31 23:13 | close | 1993 | 0.02 | 1.17244 | 0.00000 | 0.00000 | -3.05 | 13769.80 |
3993 | 2012.07.31 23:13 | close | 1991 | 0.01 | 1.17244 | 0.00000 | 1.18643 | -7.50 | 13762.30 |
3994 | 2012.08.01 05:00 | sell | 1998 | 0.02 | 1.17184 | 0.00000 | 0.00000 | ||
3995 | 2012.08.01 10:04 | close | 1998 | 0.02 | 1.16833 | 0.00000 | 0.00000 | 4.80 | 13767.10 |
3996 | 2012.08.01 10:04 | close | 1997 | 0.01 | 1.16833 | 0.00000 | 1.16305 | -1.16 | 13765.93 |
3997 | 2012.11.01 04:00 | buy | 1999 | 0.01 | 1.24970 | 0.00000 | 1.25320 | ||
3998 | 2012.11.01 10:00 | sell | 2000 | 0.01 | 1.24679 | 0.00000 | 1.24329 | ||
3999 | 2012.11.01 22:45 | t/p | 2000 | 0.01 | 1.24329 | 0.00000 | 1.24329 | 2.39 | 13768.32 |
4000 | 2012.11.02 04:00 | buy | 2001 | 0.02 | 1.24412 | 0.00000 | 0.00000 | ||
4001 | 2012.11.02 07:00 | sell | 2002 | 0.01 | 1.24246 | 0.00000 | 1.23896 | ||
4002 | 2012.11.02 12:53 | t/p | 2002 | 0.01 | 1.23896 | 0.00000 | 1.23896 | 2.39 | 13770.71 |
4003 | 2012.11.04 22:00 | buy | 2003 | 0.03 | 1.23976 | 0.00000 | 0.00000 | ||
4004 | 2012.11.05 04:00 | sell | 2004 | 0.01 | 1.23804 | 0.00000 | 1.23454 | ||
4005 | 2012.11.05 12:32 | t/p | 2004 | 0.01 | 1.23454 | 0.00000 | 1.23454 | 2.40 | 13773.11 |
4006 | 2012.11.05 22:00 | buy | 2005 | 0.05 | 1.23474 | 0.00000 | 0.00000 | ||
4007 | 2012.11.06 03:00 | sell | 2006 | 0.01 | 1.23263 | 0.00000 | 1.22913 | ||
4008 | 2012.11.06 03:30 | t/p | 2006 | 0.01 | 1.22913 | 0.00000 | 1.22913 | 2.39 | 13775.50 |
4009 | 2012.11.06 03:30 | sell | 2007 | 0.01 | 1.22876 | 0.00000 | 1.22526 | ||
4010 | 2012.11.06 11:01 | t/p | 2007 | 0.01 | 1.22526 | 0.00000 | 1.22526 | 2.39 | 13777.89 |
4011 | 2012.11.06 15:00 | buy | 2008 | 0.08 | 1.22778 | 0.00000 | 0.00000 | ||
4012 | 2012.11.07 04:00 | sell | 2009 | 0.01 | 1.22967 | 0.00000 | 1.22617 | ||
4013 | 2012.11.07 04:16 | sell | 2010 | 0.02 | 1.23169 | 0.00000 | 0.00000 | ||
4014 | 2012.11.07 06:00 | close | 2010 | 0.02 | 1.22925 | 0.00000 | 0.00000 | 3.34 | 13781.23 |
4015 | 2012.11.07 06:00 | close | 2009 | 0.01 | 1.22925 | 0.00000 | 1.22617 | 0.28 | 13781.51 |
4016 | 2012.11.07 10:00 | sell | 2011 | 0.01 | 1.22761 | 0.00000 | 1.22411 | ||
4017 | 2012.11.07 12:15 | t/p | 2011 | 0.01 | 1.22411 | 0.00000 | 1.22411 | 2.39 | 13783.90 |
4018 | 2012.11.07 20:31 | buy | 2012 | 0.12 | 1.22577 | 0.00000 | 0.00000 | ||
4019 | 2012.11.08 03:00 | sell | 2013 | 0.01 | 1.22474 | 0.00000 | 1.22124 | ||
4020 | 2012.11.08 10:08 | buy | 2014 | 0.18 | 1.22374 | 0.00000 | 0.00000 | ||
4021 | 2012.11.08 17:52 | t/p | 2013 | 0.01 | 1.22124 | 0.00000 | 1.22124 | 2.39 | 13786.29 |
4022 | 2012.11.09 09:00 | sell | 2015 | 0.01 | 1.22367 | 0.00000 | 1.22017 | ||
4023 | 2012.11.12 02:16 | buy | 2016 | 0.27 | 1.22173 | 0.00000 | 0.00000 | ||
4024 | 2012.11.12 07:33 | t/p | 2015 | 0.01 | 1.22017 | 0.00000 | 1.22017 | 2.46 | 13788.75 |
4025 | 2012.11.13 04:00 | sell | 2017 | 0.01 | 1.21863 | 0.00000 | 1.21513 | ||
4026 | 2012.11.14 15:54 | close | 2016 | 0.27 | 1.22646 | 0.00000 | 0.00000 | 81.58 | 13870.33 |
4027 | 2012.11.14 15:54 | close | 2014 | 0.18 | 1.22646 | 0.00000 | 0.00000 | 25.79 | 13896.12 |
4028 | 2012.11.14 15:54 | close | 2012 | 0.12 | 1.22646 | 0.00000 | 0.00000 | -3.31 | 13892.81 |
4029 | 2012.11.14 15:54 | close | 2008 | 0.08 | 1.22646 | 0.00000 | 0.00000 | -14.06 | 13878.74 |
4030 | 2012.11.14 15:54 | close | 2005 | 0.05 | 1.22646 | 0.00000 | 0.00000 | -33.13 | 13845.61 |
4031 | 2012.11.14 15:54 | close | 2003 | 0.03 | 1.22646 | 0.00000 | 0.00000 | -30.50 | 13815.11 |
4032 | 2012.11.14 15:54 | close | 2001 | 0.02 | 1.22646 | 0.00000 | 0.00000 | -26.31 | 13788.80 |
4033 | 2012.11.14 15:54 | close | 1999 | 0.01 | 1.22646 | 0.00000 | 1.25320 | -17.08 | 13771.73 |
4034 | 2012.11.15 03:00 | sell | 2018 | 0.02 | 1.22716 | 0.00000 | 0.00000 | ||
4035 | 2012.11.15 08:00 | buy | 2019 | 0.01 | 1.23047 | 0.00000 | 1.23397 | ||
4036 | 2012.11.15 09:54 | t/p | 2019 | 0.01 | 1.23397 | 0.00000 | 1.23397 | 2.39 | 13774.12 |
4037 | 2012.11.15 22:00 | sell | 2020 | 0.03 | 1.23683 | 0.00000 | 0.00000 | ||
4038 | 2012.11.16 08:00 | buy | 2021 | 0.01 | 1.23458 | 0.00000 | 1.23808 | ||
4039 | 2012.11.16 08:23 | buy | 2022 | 0.02 | 1.23258 | 0.00000 | 0.00000 | ||
4040 | 2012.11.16 11:14 | close | 2022 | 0.02 | 1.23501 | 0.00000 | 0.00000 | 3.33 | 13777.45 |
4041 | 2012.11.16 11:14 | close | 2021 | 0.01 | 1.23501 | 0.00000 | 1.23808 | 0.29 | 13777.74 |
4042 | 2012.11.19 08:00 | buy | 2023 | 0.01 | 1.23133 | 0.00000 | 1.23483 | ||
4043 | 2012.11.19 10:27 | close | 2020 | 0.03 | 1.22940 | 0.00000 | 0.00000 | 15.58 | 13793.32 |
4044 | 2012.11.19 10:27 | close | 2018 | 0.02 | 1.22940 | 0.00000 | 0.00000 | -2.84 | 13790.48 |
4045 | 2012.11.19 10:27 | close | 2017 | 0.01 | 1.22940 | 0.00000 | 1.21513 | -7.04 | 13783.45 |
4046 | 2012.11.19 12:00 | sell | 2024 | 0.01 | 1.22873 | 0.00000 | 1.22523 | ||
4047 | 2012.11.20 16:08 | t/p | 2023 | 0.01 | 1.23483 | 0.00000 | 1.23483 | 2.28 | 13785.73 |
4048 | 2012.11.20 23:00 | sell | 2025 | 0.02 | 1.23375 | 0.00000 | 0.00000 | ||
4049 | 2012.11.21 12:00 | buy | 2026 | 0.01 | 1.23559 | 0.00000 | 1.23909 | ||
4050 | 2012.11.21 15:02 | t/p | 2026 | 0.01 | 1.23909 | 0.00000 | 1.23909 | 2.39 | 13788.12 |
4051 | 2012.11.21 23:00 | sell | 2027 | 0.03 | 1.23713 | 0.00000 | 0.00000 | ||
4052 | 2012.11.21 23:15 | sell | 2028 | 0.05 | 1.23921 | 0.00000 | 0.00000 | ||
4053 | 2012.11.22 10:00 | buy | 2029 | 0.01 | 1.24025 | 0.00000 | 1.24375 | ||
4054 | 2012.11.27 10:04 | close | 2028 | 0.05 | 1.23583 | 0.00000 | 0.00000 | 13.24 | 13801.35 |
4055 | 2012.11.27 10:04 | close | 2027 | 0.03 | 1.23583 | 0.00000 | 0.00000 | 3.67 | 13805.02 |
4056 | 2012.11.27 10:04 | close | 2025 | 0.02 | 1.23583 | 0.00000 | 0.00000 | -2.07 | 13802.95 |
4057 | 2012.11.27 10:04 | close | 2024 | 0.01 | 1.23583 | 0.00000 | 1.22523 | -4.41 | 13798.55 |
4058 | 2012.11.27 11:00 | sell | 2030 | 0.01 | 1.23588 | 0.00000 | 1.23238 | ||
4059 | 2012.11.27 20:00 | buy | 2031 | 0.02 | 1.23817 | 0.00000 | 0.00000 | ||
4060 | 2012.11.28 23:00 | buy | 2032 | 0.03 | 1.23617 | 0.00000 | 0.00000 | ||
4061 | 2012.11.29 07:45 | close | 2032 | 0.03 | 1.23869 | 0.00000 | 0.00000 | 4.21 | 13802.75 |
4062 | 2012.11.29 07:45 | close | 2031 | 0.02 | 1.23869 | 0.00000 | 0.00000 | -0.15 | 13802.61 |
4063 | 2012.11.29 07:45 | close | 2029 | 0.01 | 1.23869 | 0.00000 | 1.24375 | -1.82 | 13800.79 |
4064 | 2012.11.29 22:00 | sell | 2033 | 0.02 | 1.24354 | 0.00000 | 0.00000 | ||
4065 | 2012.11.30 03:00 | buy | 2034 | 0.01 | 1.24680 | 0.00000 | 1.25030 | ||
4066 | 2012.11.30 15:00 | sell | 2035 | 0.03 | 1.24740 | 0.00000 | 0.00000 | ||
4067 | 2012.12.03 00:53 | t/p | 2034 | 0.01 | 1.25030 | 0.00000 | 1.25030 | 2.28 | 13803.07 |
4068 | 2012.12.03 12:00 | sell | 2036 | 0.05 | 1.24958 | 0.00000 | 0.00000 | ||
4069 | 2012.12.04 02:00 | sell | 2037 | 0.08 | 1.25166 | 0.00000 | 0.00000 | ||
4070 | 2012.12.04 10:06 | close | 2037 | 0.08 | 1.24805 | 0.00000 | 0.00000 | 19.76 | 13822.83 |
4071 | 2012.12.04 10:06 | close | 2036 | 0.05 | 1.24805 | 0.00000 | 0.00000 | 5.51 | 13828.34 |
4072 | 2012.12.04 10:06 | close | 2035 | 0.03 | 1.24805 | 0.00000 | 0.00000 | -1.01 | 13827.33 |
4073 | 2012.12.04 10:06 | close | 2033 | 0.02 | 1.24805 | 0.00000 | 0.00000 | -5.84 | 13821.50 |
4074 | 2012.12.04 10:06 | close | 2030 | 0.01 | 1.24805 | 0.00000 | 1.23238 | -7.94 | 13813.56 |
4075 | 2013.02.01 15:00 | sell | 2038 | 0.01 | 1.30667 | 0.00000 | 1.30317 | ||
4076 | 2013.02.01 15:11 | sell | 2039 | 0.02 | 1.30868 | 0.00000 | 0.00000 | ||
4077 | 2013.02.01 15:17 | sell | 2040 | 0.03 | 1.31069 | 0.00000 | 0.00000 | ||
4078 | 2013.02.01 15:22 | sell | 2041 | 0.05 | 1.31270 | 0.00000 | 0.00000 | ||
4079 | 2013.02.01 15:44 | sell | 2042 | 0.08 | 1.31480 | 0.00000 | 0.00000 | ||
4080 | 2013.02.01 15:46 | sell | 2043 | 0.12 | 1.31681 | 0.00000 | 0.00000 | ||
4081 | 2013.02.01 17:14 | close | 2043 | 0.12 | 1.31358 | 0.00000 | 0.00000 | 26.52 | 13840.08 |
4082 | 2013.02.01 17:14 | close | 2042 | 0.08 | 1.31358 | 0.00000 | 0.00000 | 6.68 | 13846.76 |
4083 | 2013.02.01 17:14 | close | 2041 | 0.05 | 1.31358 | 0.00000 | 0.00000 | -3.01 | 13843.75 |
4084 | 2013.02.01 17:14 | close | 2040 | 0.03 | 1.31358 | 0.00000 | 0.00000 | -5.94 | 13837.81 |
4085 | 2013.02.01 17:14 | close | 2039 | 0.02 | 1.31358 | 0.00000 | 0.00000 | -6.70 | 13831.11 |
4086 | 2013.02.01 17:14 | close | 2038 | 0.01 | 1.31358 | 0.00000 | 1.30317 | -4.73 | 13826.38 |
4087 | 2013.02.05 05:00 | buy | 2044 | 0.01 | 1.29707 | 0.00000 | 1.30057 | ||
4088 | 2013.02.05 09:14 | t/p | 2044 | 0.01 | 1.30057 | 0.00000 | 1.30057 | 2.39 | 13828.77 |
4089 | 2013.02.06 14:00 | sell | 2045 | 0.01 | 1.30934 | 0.00000 | 1.30584 | ||
4090 | 2013.02.06 14:18 | sell | 2046 | 0.02 | 1.31134 | 0.00000 | 0.00000 | ||
4091 | 2013.02.07 00:31 | close | 2046 | 0.02 | 1.30890 | 0.00000 | 0.00000 | 3.67 | 13832.44 |
4092 | 2013.02.07 00:31 | close | 2045 | 0.01 | 1.30890 | 0.00000 | 1.30584 | 0.47 | 13832.91 |
4093 | 2013.02.07 02:00 | buy | 2047 | 0.01 | 1.31097 | 0.00000 | 1.31447 | ||
4094 | 2013.02.07 05:00 | sell | 2048 | 0.01 | 1.30941 | 0.00000 | 1.30591 | ||
4095 | 2013.02.07 08:28 | t/p | 2047 | 0.01 | 1.31447 | 0.00000 | 1.31447 | 2.39 | 13835.30 |
4096 | 2013.02.07 10:00 | buy | 2049 | 0.01 | 1.31362 | 0.00000 | 1.31712 | ||
4097 | 2013.02.07 10:08 | buy | 2050 | 0.02 | 1.31160 | 0.00000 | 0.00000 | ||
4098 | 2013.02.07 10:53 | close | 2050 | 0.02 | 1.31402 | 0.00000 | 0.00000 | 3.31 | 13838.61 |
4099 | 2013.02.07 10:53 | close | 2049 | 0.01 | 1.31402 | 0.00000 | 1.31712 | 0.28 | 13838.89 |
4100 | 2013.02.07 10:53 | buy | 2051 | 0.01 | 1.31435 | 0.00000 | 1.31785 | ||
4101 | 2013.02.07 13:47 | t/p | 2048 | 0.01 | 1.30591 | 0.00000 | 1.30591 | 2.39 | 13841.28 |
4102 | 2013.02.07 15:00 | sell | 2052 | 0.01 | 1.30121 | 0.00000 | 1.29771 | ||
4103 | 2013.02.07 15:40 | t/p | 2052 | 0.01 | 1.29771 | 0.00000 | 1.29771 | 2.39 | 13843.67 |
4104 | 2013.02.07 15:40 | sell | 2053 | 0.01 | 1.29734 | 0.00000 | 1.29384 | ||
4105 | 2013.02.08 01:00 | buy | 2054 | 0.02 | 1.30536 | 0.00000 | 0.00000 | ||
4106 | 2013.02.08 09:00 | sell | 2055 | 0.02 | 1.30021 | 0.00000 | 0.00000 | ||
4107 | 2013.02.08 10:21 | close | 2055 | 0.02 | 1.29748 | 0.00000 | 0.00000 | 3.74 | 13847.41 |
4108 | 2013.02.08 10:21 | close | 2053 | 0.01 | 1.29748 | 0.00000 | 1.29384 | -0.04 | 13847.36 |
4109 | 2013.02.10 23:00 | buy | 2056 | 0.03 | 1.29707 | 0.00000 | 0.00000 | ||
4110 | 2013.02.10 23:35 | buy | 2057 | 0.05 | 1.29507 | 0.00000 | 0.00000 | ||
4111 | 2013.02.11 06:44 | close | 2057 | 0.05 | 1.30014 | 0.00000 | 0.00000 | 16.81 | 13864.17 |
4112 | 2013.02.11 06:44 | close | 2056 | 0.03 | 1.30014 | 0.00000 | 0.00000 | 5.98 | 13870.15 |
4113 | 2013.02.11 06:44 | close | 2054 | 0.02 | 1.30014 | 0.00000 | 0.00000 | -7.35 | 13862.79 |
4114 | 2013.02.11 06:44 | close | 2051 | 0.01 | 1.30014 | 0.00000 | 1.31785 | -9.93 | 13852.86 |
4115 | 2013.02.11 17:00 | sell | 2058 | 0.01 | 1.30399 | 0.00000 | 1.30049 | ||
4116 | 2013.02.11 18:00 | buy | 2059 | 0.01 | 1.30364 | 0.00000 | 1.30714 | ||
4117 | 2013.02.11 21:29 | t/p | 2059 | 0.01 | 1.30714 | 0.00000 | 1.30714 | 2.39 | 13855.25 |
4118 | 2013.02.11 23:00 | buy | 2060 | 0.01 | 1.30623 | 0.00000 | 1.30973 | ||
4119 | 2013.02.12 07:00 | sell | 2061 | 0.02 | 1.30600 | 0.00000 | 0.00000 | ||
4120 | 2013.02.12 09:15 | t/p | 2060 | 0.01 | 1.30973 | 0.00000 | 1.30973 | 2.28 | 13857.53 |
4121 | 2013.02.12 10:00 | buy | 2062 | 0.01 | 1.30766 | 0.00000 | 1.31116 | ||
4122 | 2013.02.12 10:50 | t/p | 2062 | 0.01 | 1.31116 | 0.00000 | 1.31116 | 2.39 | 13859.92 |
4123 | 2013.02.12 10:50 | buy | 2063 | 0.01 | 1.31151 | 0.00000 | 1.31501 | ||
4124 | 2013.02.12 23:30 | close | 2061 | 0.02 | 1.30354 | 0.00000 | 0.00000 | 3.36 | 13863.28 |
4125 | 2013.02.12 23:30 | close | 2058 | 0.01 | 1.30354 | 0.00000 | 1.30049 | 0.37 | 13863.65 |
4126 | 2013.02.13 10:00 | buy | 2064 | 0.02 | 1.30324 | 0.00000 | 0.00000 | ||
4127 | 2013.02.13 12:30 | close | 2064 | 0.02 | 1.30782 | 0.00000 | 0.00000 | 6.26 | 13869.91 |
4128 | 2013.02.13 12:30 | close | 2063 | 0.01 | 1.30782 | 0.00000 | 1.31501 | -2.63 | 13867.28 |
4129 | 2013.02.13 18:00 | sell | 2065 | 0.01 | 1.30002 | 0.00000 | 1.29652 | ||
4130 | 2013.02.14 05:00 | buy | 2066 | 0.01 | 1.29855 | 0.00000 | 1.30205 | ||
4131 | 2013.02.14 07:01 | t/p | 2065 | 0.01 | 1.29652 | 0.00000 | 1.29652 | 2.56 | 13869.84 |
4132 | 2013.02.14 08:00 | sell | 2067 | 0.01 | 1.29318 | 0.00000 | 1.28968 | ||
4133 | 2013.02.14 10:00 | t/p | 2067 | 0.01 | 1.28968 | 0.00000 | 1.28968 | 2.39 | 13872.23 |
4134 | 2013.02.14 20:00 | buy | 2068 | 0.02 | 1.28980 | 0.00000 | 0.00000 | ||
4135 | 2013.02.15 06:00 | sell | 2069 | 0.01 | 1.28861 | 0.00000 | 1.28511 | ||
4136 | 2013.02.15 06:30 | sell | 2070 | 0.02 | 1.29068 | 0.00000 | 0.00000 | ||
4137 | 2013.02.15 06:33 | sell | 2071 | 0.03 | 1.29268 | 0.00000 | 0.00000 | ||
4138 | 2013.02.15 07:22 | close | 2071 | 0.03 | 1.29015 | 0.00000 | 0.00000 | 5.19 | 13877.42 |
4139 | 2013.02.15 07:22 | close | 2070 | 0.02 | 1.29015 | 0.00000 | 0.00000 | 0.73 | 13878.15 |
4140 | 2013.02.15 07:22 | close | 2069 | 0.01 | 1.29015 | 0.00000 | 1.28511 | -1.05 | 13877.10 |
4141 | 2013.02.15 08:11 | buy | 2072 | 0.03 | 1.28778 | 0.00000 | 0.00000 | ||
4142 | 2013.02.15 08:42 | buy | 2073 | 0.05 | 1.28578 | 0.00000 | 0.00000 | ||
4143 | 2013.02.15 10:00 | sell | 2074 | 0.01 | 1.28714 | 0.00000 | 1.28364 | ||
4144 | 2013.02.15 13:08 | close | 2073 | 0.05 | 1.28909 | 0.00000 | 0.00000 | 11.32 | 13888.42 |
4145 | 2013.02.15 13:08 | close | 2072 | 0.03 | 1.28909 | 0.00000 | 0.00000 | 2.69 | 13891.11 |
4146 | 2013.02.15 13:08 | close | 2068 | 0.02 | 1.28909 | 0.00000 | 0.00000 | -1.18 | 13889.92 |
4147 | 2013.02.15 13:08 | close | 2066 | 0.01 | 1.28909 | 0.00000 | 1.30205 | -6.58 | 13883.35 |
4148 | 2013.02.15 15:00 | buy | 2075 | 0.01 | 1.29291 | 0.00000 | 1.29641 | ||
4149 | 2013.02.15 15:25 | t/p | 2075 | 0.01 | 1.29641 | 0.00000 | 1.29641 | 2.40 | 13885.75 |
4150 | 2013.02.15 15:25 | buy | 2076 | 0.01 | 1.29674 | 0.00000 | 1.30024 | ||
4151 | 2013.02.18 03:00 | sell | 2077 | 0.02 | 1.29670 | 0.00000 | 0.00000 | ||
4152 | 2013.02.19 07:16 | close | 2077 | 0.02 | 1.29176 | 0.00000 | 0.00000 | 6.87 | 13892.62 |
4153 | 2013.02.19 07:16 | close | 2074 | 0.01 | 1.29176 | 0.00000 | 1.28364 | -3.05 | 13889.57 |
4154 | 2013.02.19 17:00 | buy | 2078 | 0.02 | 1.29367 | 0.00000 | 0.00000 | ||
4155 | 2013.02.20 00:26 | close | 2078 | 0.02 | 1.29644 | 0.00000 | 0.00000 | 3.58 | 13893.14 |
4156 | 2013.02.20 00:26 | close | 2076 | 0.01 | 1.29644 | 0.00000 | 1.30024 | -0.53 | 13892.61 |
4157 | 2013.02.20 09:00 | sell | 2079 | 0.01 | 1.29615 | 0.00000 | 1.29265 | ||
4158 | 2013.02.20 12:00 | buy | 2080 | 0.01 | 1.29625 | 0.00000 | 1.29975 | ||
4159 | 2013.02.20 15:11 | t/p | 2080 | 0.01 | 1.29975 | 0.00000 | 1.29975 | 2.39 | 13895.00 |
4160 | 2013.02.20 15:11 | buy | 2081 | 0.01 | 1.30009 | 0.00000 | 1.30359 | ||
4161 | 2013.02.21 07:11 | t/p | 2079 | 0.01 | 1.29265 | 0.00000 | 1.29265 | 2.56 | 13897.56 |
4162 | 2013.02.21 19:00 | buy | 2082 | 0.02 | 1.28874 | 0.00000 | 0.00000 | ||
4163 | 2013.02.22 00:00 | sell | 2083 | 0.01 | 1.28154 | 0.00000 | 1.27804 | ||
4164 | 2013.02.22 00:24 | sell | 2084 | 0.02 | 1.28357 | 0.00000 | 0.00000 | ||
4165 | 2013.02.22 02:12 | close | 2084 | 0.02 | 1.28114 | 0.00000 | 0.00000 | 3.33 | 13900.89 |
4166 | 2013.02.22 02:12 | close | 2083 | 0.01 | 1.28114 | 0.00000 | 1.27804 | 0.27 | 13901.16 |
4167 | 2013.02.22 10:00 | buy | 2085 | 0.03 | 1.28293 | 0.00000 | 0.00000 | ||
4168 | 2013.02.22 10:33 | buy | 2086 | 0.05 | 1.28093 | 0.00000 | 0.00000 | ||
4169 | 2013.02.22 13:00 | sell | 2087 | 0.01 | 1.27598 | 0.00000 | 1.27248 | ||
4170 | 2013.02.25 06:07 | close | 2086 | 0.05 | 1.28551 | 0.00000 | 0.00000 | 15.14 | 13916.29 |
4171 | 2013.02.25 06:07 | close | 2085 | 0.03 | 1.28551 | 0.00000 | 0.00000 | 4.98 | 13921.27 |
4172 | 2013.02.25 06:07 | close | 2082 | 0.02 | 1.28551 | 0.00000 | 0.00000 | -4.85 | 13916.43 |
4173 | 2013.02.25 06:07 | close | 2081 | 0.01 | 1.28551 | 0.00000 | 1.30359 | -10.50 | 13905.92 |
4174 | 2013.02.25 18:00 | sell | 2088 | 0.02 | 1.28187 | 0.00000 | 0.00000 | ||
4175 | 2013.02.25 18:42 | close | 2088 | 0.02 | 1.27814 | 0.00000 | 0.00000 | 5.10 | 13911.02 |
4176 | 2013.02.25 18:42 | close | 2087 | 0.01 | 1.27814 | 0.00000 | 1.27248 | -1.42 | 13909.60 |
4177 | 2013.02.25 18:42 | sell | 2089 | 0.01 | 1.27779 | 0.00000 | 1.27429 | ||
4178 | 2013.02.25 19:00 | t/p | 2089 | 0.01 | 1.27429 | 0.00000 | 1.27429 | 2.40 | 13912.00 |
4179 | 2013.02.26 08:00 | buy | 2090 | 0.01 | 1.27301 | 0.00000 | 1.27651 | ||
4180 | 2013.02.26 09:49 | t/p | 2090 | 0.01 | 1.27651 | 0.00000 | 1.27651 | 2.39 | 13914.39 |
4181 | 2013.02.26 21:00 | sell | 2091 | 0.01 | 1.27623 | 0.00000 | 1.27273 | ||
4182 | 2013.02.27 06:00 | buy | 2092 | 0.01 | 1.27963 | 0.00000 | 1.28313 | ||
4183 | 2013.02.27 08:43 | t/p | 2092 | 0.01 | 1.28313 | 0.00000 | 1.28313 | 2.40 | 13916.79 |
4184 | 2013.02.27 19:00 | sell | 2093 | 0.02 | 1.28325 | 0.00000 | 0.00000 | ||
4185 | 2013.02.27 19:45 | sell | 2094 | 0.03 | 1.28527 | 0.00000 | 0.00000 | ||
4186 | 2013.02.27 19:59 | close | 2094 | 0.03 | 1.28193 | 0.00000 | 0.00000 | 6.86 | 13923.65 |
4187 | 2013.02.27 19:59 | close | 2093 | 0.02 | 1.28193 | 0.00000 | 0.00000 | 1.80 | 13925.45 |
4188 | 2013.02.27 19:59 | close | 2091 | 0.01 | 1.28193 | 0.00000 | 1.27273 | -3.84 | 13921.60 |
4189 | 2013.02.27 19:59 | sell | 2095 | 0.01 | 1.28160 | 0.00000 | 1.27810 | ||
4190 | 2013.02.28 01:00 | buy | 2096 | 0.01 | 1.28325 | 0.00000 | 1.28675 | ||
4191 | 2013.02.28 01:13 | buy | 2097 | 0.02 | 1.28125 | 0.00000 | 0.00000 | ||
4192 | 2013.02.28 02:54 | t/p | 2095 | 0.01 | 1.27810 | 0.00000 | 1.27810 | 2.57 | 13924.17 |
4193 | 2013.02.28 02:54 | sell | 2098 | 0.01 | 1.27777 | 0.00000 | 1.27427 | ||
4194 | 2013.02.28 14:49 | buy | 2099 | 0.03 | 1.27922 | 0.00000 | 0.00000 | ||
4195 | 2013.03.01 08:13 | sell | 2100 | 0.02 | 1.27987 | 0.00000 | 0.00000 | ||
4196 | 2013.03.01 08:59 | close | 2100 | 0.02 | 1.27742 | 0.00000 | 0.00000 | 3.35 | 13927.52 |
4197 | 2013.03.01 08:59 | close | 2098 | 0.01 | 1.27742 | 0.00000 | 1.27427 | 0.30 | 13927.81 |
4198 | 2013.03.01 08:59 | sell | 2101 | 0.01 | 1.27708 | 0.00000 | 1.27358 | ||
4199 | 2013.03.01 09:00 | buy | 2102 | 0.05 | 1.27721 | 0.00000 | 0.00000 | ||
4200 | 2013.03.01 14:18 | t/p | 2101 | 0.01 | 1.27358 | 0.00000 | 1.27358 | 2.40 | 13930.21 |
4201 | 2013.03.04 01:43 | close | 2102 | 0.05 | 1.27992 | 0.00000 | 0.00000 | 8.74 | 13938.95 |
4202 | 2013.03.04 01:43 | close | 2099 | 0.03 | 1.27992 | 0.00000 | 0.00000 | 0.79 | 13939.74 |
4203 | 2013.03.04 01:43 | close | 2097 | 0.02 | 1.27992 | 0.00000 | 0.00000 | -2.25 | 13937.49 |
4204 | 2013.03.04 01:43 | close | 2096 | 0.01 | 1.27992 | 0.00000 | 1.28675 | -2.49 | 13935.00 |
4205 | 2013.03.04 13:00 | sell | 2103 | 0.01 | 1.28220 | 0.00000 | 1.27870 | ||
4206 | 2013.03.04 16:31 | t/p | 2103 | 0.01 | 1.27870 | 0.00000 | 1.27870 | 2.39 | 13937.39 |
4207 | 2013.03.05 11:00 | buy | 2104 | 0.01 | 1.27535 | 0.00000 | 1.27885 | ||
4208 | 2013.03.05 17:00 | sell | 2105 | 0.01 | 1.27178 | 0.00000 | 1.26828 | ||
4209 | 2013.03.06 10:00 | buy | 2106 | 0.02 | 1.26902 | 0.00000 | 0.00000 | ||
4210 | 2013.03.06 12:54 | t/p | 2105 | 0.01 | 1.26828 | 0.00000 | 1.26828 | 2.45 | 13939.83 |
4211 | 2013.03.07 05:00 | sell | 2107 | 0.01 | 1.26746 | 0.00000 | 1.26396 | ||
4212 | 2013.03.07 13:35 | close | 2106 | 0.02 | 1.27289 | 0.00000 | 0.00000 | 4.66 | 13944.49 |
4213 | 2013.03.07 13:35 | close | 2104 | 0.01 | 1.27289 | 0.00000 | 1.27885 | -2.11 | 13942.38 |
4214 | 2013.03.08 03:00 | sell | 2108 | 0.02 | 1.27877 | 0.00000 | 0.00000 | ||
4215 | 2013.03.08 04:00 | buy | 2109 | 0.01 | 1.27847 | 0.00000 | 1.28197 | ||
4216 | 2013.03.08 13:30 | close | 2108 | 0.02 | 1.27281 | 0.00000 | 0.00000 | 8.16 | 13950.54 |
4217 | 2013.03.08 13:30 | close | 2107 | 0.01 | 1.27281 | 0.00000 | 1.26396 | -3.60 | 13946.94 |
4218 | 2013.03.10 22:00 | buy | 2110 | 0.02 | 1.27251 | 0.00000 | 0.00000 | ||
4219 | 2013.03.11 09:00 | sell | 2111 | 0.01 | 1.27010 | 0.00000 | 1.26660 | ||
4220 | 2013.03.11 23:00 | buy | 2112 | 0.03 | 1.26895 | 0.00000 | 0.00000 | ||
4221 | 2013.03.12 01:39 | t/p | 2111 | 0.01 | 1.26660 | 0.00000 | 1.26660 | 2.45 | 13949.38 |
4222 | 2013.03.12 01:39 | sell | 2113 | 0.01 | 1.26627 | 0.00000 | 1.26277 | ||
4223 | 2013.03.12 11:09 | t/p | 2113 | 0.01 | 1.26277 | 0.00000 | 1.26277 | 2.39 | 13951.77 |
4224 | 2013.03.12 22:00 | buy | 2114 | 0.05 | 1.26241 | 0.00000 | 0.00000 | ||
4225 | 2013.03.13 11:00 | sell | 2115 | 0.01 | 1.26203 | 0.00000 | 1.25853 | ||
4226 | 2013.03.13 12:42 | t/p | 2115 | 0.01 | 1.25853 | 0.00000 | 1.25853 | 2.39 | 13954.16 |
4227 | 2013.03.13 23:00 | buy | 2116 | 0.08 | 1.25949 | 0.00000 | 0.00000 | ||
4228 | 2013.03.14 02:00 | sell | 2117 | 0.01 | 1.25003 | 0.00000 | 1.24653 | ||
4229 | 2013.03.14 11:00 | buy | 2118 | 0.12 | 1.25024 | 0.00000 | 0.00000 | ||
4230 | 2013.03.15 10:00 | close | 2118 | 0.12 | 1.25937 | 0.00000 | 0.00000 | 73.65 | 14027.81 |
4231 | 2013.03.15 10:00 | close | 2116 | 0.08 | 1.25937 | 0.00000 | 0.00000 | -4.08 | 14023.73 |
4232 | 2013.03.15 10:00 | close | 2114 | 0.05 | 1.25937 | 0.00000 | 0.00000 | -13.07 | 14010.65 |
4233 | 2013.03.15 10:00 | close | 2112 | 0.03 | 1.25937 | 0.00000 | 0.00000 | -21.58 | 13989.08 |
4234 | 2013.03.15 10:00 | close | 2110 | 0.02 | 1.25937 | 0.00000 | 0.00000 | -19.47 | 13969.61 |
4235 | 2013.03.15 10:00 | close | 2109 | 0.01 | 1.25937 | 0.00000 | 1.28197 | -13.81 | 13955.80 |
4236 | 2013.03.17 21:00 | t/p | 2117 | 0.01 | 1.24653 | 0.00000 | 1.24653 | 2.46 | 13958.26 |
4237 | 2013.03.18 09:00 | buy | 2119 | 0.01 | 1.25036 | 0.00000 | 1.25386 | ||
4238 | 2013.03.18 20:00 | sell | 2120 | 0.01 | 1.24426 | 0.00000 | 1.24076 | ||
4239 | 2013.03.18 20:12 | sell | 2121 | 0.02 | 1.24627 | 0.00000 | 0.00000 | ||
4240 | 2013.03.19 03:00 | buy | 2122 | 0.02 | 1.24790 | 0.00000 | 0.00000 | ||
4241 | 2013.03.19 13:00 | sell | 2123 | 0.03 | 1.24827 | 0.00000 | 0.00000 | ||
4242 | 2013.03.19 14:29 | buy | 2124 | 0.03 | 1.24589 | 0.00000 | 0.00000 | ||
4243 | 2013.03.19 14:33 | close | 2123 | 0.03 | 1.24577 | 0.00000 | 0.00000 | 5.13 | 13963.39 |
4244 | 2013.03.19 14:33 | close | 2121 | 0.02 | 1.24577 | 0.00000 | 0.00000 | 0.80 | 13964.19 |
4245 | 2013.03.19 14:33 | close | 2120 | 0.01 | 1.24577 | 0.00000 | 1.24076 | -0.97 | 13963.22 |
4246 | 2013.03.19 16:00 | sell | 2125 | 0.01 | 1.24365 | 0.00000 | 1.24015 | ||
4247 | 2013.03.19 17:01 | t/p | 2125 | 0.01 | 1.24015 | 0.00000 | 1.24015 | 2.39 | 13965.61 |
4248 | 2013.03.20 04:00 | buy | 2126 | 0.05 | 1.24123 | 0.00000 | 0.00000 | ||
4249 | 2013.03.20 12:07 | close | 2126 | 0.05 | 1.24544 | 0.00000 | 0.00000 | 14.40 | 13980.01 |
4250 | 2013.03.20 12:07 | close | 2124 | 0.03 | 1.24544 | 0.00000 | 0.00000 | -1.24 | 13978.76 |
4251 | 2013.03.20 12:07 | close | 2122 | 0.02 | 1.24544 | 0.00000 | 0.00000 | -3.57 | 13975.19 |
4252 | 2013.03.20 12:07 | close | 2119 | 0.01 | 1.24544 | 0.00000 | 1.25386 | -3.58 | 13971.61 |
4253 | 2013.03.21 00:00 | sell | 2127 | 0.01 | 1.24683 | 0.00000 | 1.24333 | ||
4254 | 2013.03.21 05:00 | buy | 2128 | 0.01 | 1.24848 | 0.00000 | 1.25198 | ||
4255 | 2013.03.21 08:28 | t/p | 2127 | 0.01 | 1.24333 | 0.00000 | 1.24333 | 2.40 | 13974.01 |
4256 | 2013.03.21 09:00 | sell | 2129 | 0.01 | 1.24184 | 0.00000 | 1.23834 | ||
4257 | 2013.03.21 11:30 | t/p | 2129 | 0.01 | 1.23834 | 0.00000 | 1.23834 | 2.39 | 13976.40 |
4258 | 2013.03.22 00:00 | buy | 2130 | 0.02 | 1.23642 | 0.00000 | 0.00000 | ||
4259 | 2013.03.22 10:00 | sell | 2131 | 0.01 | 1.23888 | 0.00000 | 1.23538 | ||
4260 | 2013.03.22 10:59 | sell | 2132 | 0.02 | 1.24088 | 0.00000 | 0.00000 | ||
4261 | 2013.03.22 11:17 | close | 2130 | 0.02 | 1.24221 | 0.00000 | 0.00000 | 7.92 | 13984.32 |
4262 | 2013.03.22 11:17 | close | 2128 | 0.01 | 1.24221 | 0.00000 | 1.25198 | -4.40 | 13979.92 |
4263 | 2013.03.22 11:17 | buy | 2133 | 0.01 | 1.24254 | 0.00000 | 1.24604 | ||
4264 | 2013.03.22 15:27 | t/p | 2133 | 0.01 | 1.24604 | 0.00000 | 1.24604 | 2.39 | 13982.31 |
4265 | 2013.03.25 02:00 | buy | 2134 | 0.01 | 1.24715 | 0.00000 | 1.25065 | ||
4266 | 2013.03.25 09:33 | sell | 2135 | 0.03 | 1.24289 | 0.00000 | 0.00000 | ||
4267 | 2013.03.25 11:21 | close | 2135 | 0.03 | 1.24039 | 0.00000 | 0.00000 | 5.13 | 13987.44 |
4268 | 2013.03.25 11:21 | close | 2132 | 0.02 | 1.24039 | 0.00000 | 0.00000 | 0.78 | 13988.22 |
4269 | 2013.03.25 11:21 | close | 2131 | 0.01 | 1.24039 | 0.00000 | 1.23538 | -0.97 | 13987.25 |
4270 | 2013.03.26 02:00 | buy | 2136 | 0.02 | 1.23096 | 0.00000 | 0.00000 | ||
4271 | 2013.03.26 11:00 | sell | 2137 | 0.01 | 1.22834 | 0.00000 | 1.22484 | ||
4272 | 2013.03.26 14:44 | t/p | 2137 | 0.01 | 1.22484 | 0.00000 | 1.22484 | 2.40 | 13989.65 |
4273 | 2013.03.26 23:00 | buy | 2138 | 0.03 | 1.22754 | 0.00000 | 0.00000 | ||
4274 | 2013.03.27 08:00 | sell | 2139 | 0.01 | 1.22482 | 0.00000 | 1.22132 | ||
4275 | 2013.03.28 00:00 | buy | 2140 | 0.05 | 1.22289 | 0.00000 | 0.00000 | ||
4276 | 2013.03.28 11:00 | sell | 2141 | 0.02 | 1.22780 | 0.00000 | 0.00000 | ||
4277 | 2013.03.28 11:29 | close | 2140 | 0.05 | 1.22872 | 0.00000 | 0.00000 | 19.94 | 14009.59 |
4278 | 2013.03.28 11:29 | close | 2138 | 0.03 | 1.22872 | 0.00000 | 0.00000 | 1.15 | 14010.73 |
4279 | 2013.03.28 11:29 | close | 2136 | 0.02 | 1.22872 | 0.00000 | 0.00000 | -3.92 | 14006.82 |
4280 | 2013.03.28 11:29 | close | 2134 | 0.01 | 1.22872 | 0.00000 | 1.25065 | -13.13 | 13993.68 |
4281 | 2013.03.28 11:37 | sell | 2142 | 0.03 | 1.22982 | 0.00000 | 0.00000 | ||
4282 | 2013.03.28 12:00 | buy | 2143 | 0.01 | 1.23090 | 0.00000 | 1.23440 | ||
4283 | 2013.04.02 08:10 | close | 2142 | 0.03 | 1.22714 | 0.00000 | 0.00000 | 6.00 | 13999.68 |
4284 | 2013.04.02 08:10 | close | 2141 | 0.02 | 1.22714 | 0.00000 | 0.00000 | 1.23 | 14000.92 |
4285 | 2013.04.02 08:10 | close | 2139 | 0.01 | 1.22714 | 0.00000 | 1.22132 | -1.26 | 13999.66 |
4286 | 2013.04.02 18:00 | buy | 2144 | 0.02 | 1.22650 | 0.00000 | 0.00000 | ||
4287 | 2013.04.03 02:00 | sell | 2145 | 0.01 | 1.22454 | 0.00000 | 1.22104 | ||
4288 | 2013.04.04 03:14 | sell | 2146 | 0.02 | 1.22654 | 0.00000 | 0.00000 | ||
4289 | 2013.04.04 05:44 | close | 2144 | 0.02 | 1.22972 | 0.00000 | 0.00000 | 3.54 | 14003.20 |
4290 | 2013.04.04 05:44 | close | 2143 | 0.01 | 1.22972 | 0.00000 | 1.23440 | -1.56 | 14001.64 |
4291 | 2013.04.04 08:00 | buy | 2147 | 0.01 | 1.22947 | 0.00000 | 1.23297 | ||
4292 | 2013.04.04 08:32 | buy | 2148 | 0.02 | 1.22747 | 0.00000 | 0.00000 | ||
4293 | 2013.04.04 10:18 | close | 2148 | 0.02 | 1.22991 | 0.00000 | 0.00000 | 3.33 | 14004.97 |
4294 | 2013.04.04 10:18 | close | 2147 | 0.01 | 1.22991 | 0.00000 | 1.23297 | 0.30 | 14005.27 |
4295 | 2013.04.04 12:45 | close | 2146 | 0.02 | 1.22406 | 0.00000 | 0.00000 | 3.39 | 14008.66 |
4296 | 2013.04.04 12:45 | close | 2145 | 0.01 | 1.22406 | 0.00000 | 1.22104 | 0.50 | 14009.16 |
4297 | 2013.04.04 14:00 | sell | 2149 | 0.01 | 1.23276 | 0.00000 | 1.22926 | ||
4298 | 2013.04.04 14:03 | sell | 2150 | 0.02 | 1.23476 | 0.00000 | 0.00000 | ||
4299 | 2013.04.04 15:00 | buy | 2151 | 0.01 | 1.23539 | 0.00000 | 1.23889 | ||
4300 | 2013.04.04 16:49 | t/p | 2151 | 0.01 | 1.23889 | 0.00000 | 1.23889 | 2.39 | 14011.55 |
4301 | 2013.04.05 06:00 | sell | 2152 | 0.03 | 1.24054 | 0.00000 | 0.00000 | ||
4302 | 2013.04.05 14:00 | buy | 2153 | 0.01 | 1.25419 | 0.00000 | 1.25769 | ||
4303 | 2013.04.08 00:00 | sell | 2154 | 0.05 | 1.25483 | 0.00000 | 0.00000 | ||
4304 | 2013.04.08 17:00 | buy | 2155 | 0.02 | 1.25194 | 0.00000 | 0.00000 | ||
4305 | 2013.04.09 14:33 | close | 2154 | 0.05 | 1.24439 | 0.00000 | 0.00000 | 35.99 | 14047.54 |
4306 | 2013.04.09 14:33 | close | 2152 | 0.03 | 1.24439 | 0.00000 | 0.00000 | -7.57 | 14039.97 |
4307 | 2013.04.09 14:33 | close | 2150 | 0.02 | 1.24439 | 0.00000 | 0.00000 | -12.85 | 14027.13 |
4308 | 2013.04.09 14:33 | close | 2149 | 0.01 | 1.24439 | 0.00000 | 1.22926 | -7.79 | 14019.33 |
4309 | 2013.04.09 18:00 | buy | 2156 | 0.03 | 1.24798 | 0.00000 | 0.00000 | ||
4310 | 2013.04.10 04:00 | sell | 2157 | 0.01 | 1.24549 | 0.00000 | 1.24199 | ||
4311 | 2013.04.10 12:10 | t/p | 2157 | 0.01 | 1.24199 | 0.00000 | 1.24199 | 2.39 | 14021.72 |
4312 | 2013.04.11 03:00 | buy | 2158 | 0.05 | 1.24309 | 0.00000 | 0.00000 | ||
4313 | 2013.04.11 10:00 | sell | 2159 | 0.01 | 1.23937 | 0.00000 | 1.23587 | ||
4314 | 2013.04.11 10:11 | sell | 2160 | 0.02 | 1.24141 | 0.00000 | 0.00000 | ||
4315 | 2013.04.11 14:00 | buy | 2161 | 0.08 | 1.24061 | 0.00000 | 0.00000 | ||
4316 | 2013.04.11 15:44 | sell | 2162 | 0.03 | 1.24343 | 0.00000 | 0.00000 | ||
4317 | 2013.04.12 07:30 | close | 2162 | 0.03 | 1.24088 | 0.00000 | 0.00000 | 5.41 | 14027.13 |
4318 | 2013.04.12 07:30 | close | 2160 | 0.02 | 1.24088 | 0.00000 | 0.00000 | 0.83 | 14027.96 |
4319 | 2013.04.12 07:30 | close | 2159 | 0.01 | 1.24088 | 0.00000 | 1.23587 | -0.98 | 14026.98 |
4320 | 2013.04.12 14:43 | close | 2161 | 0.08 | 1.24503 | 0.00000 | 0.00000 | 23.33 | 14050.31 |
4321 | 2013.04.12 14:43 | close | 2158 | 0.05 | 1.24503 | 0.00000 | 0.00000 | 6.11 | 14056.42 |
4322 | 2013.04.12 14:43 | close | 2156 | 0.03 | 1.24503 | 0.00000 | 0.00000 | -7.65 | 14048.76 |
4323 | 2013.04.12 14:43 | close | 2155 | 0.02 | 1.24503 | 0.00000 | 0.00000 | -10.73 | 14038.03 |
4324 | 2013.04.12 14:43 | close | 2153 | 0.01 | 1.24503 | 0.00000 | 1.25769 | -7.02 | 14031.01 |
4325 | 2013.04.15 02:00 | sell | 2163 | 0.01 | 1.24964 | 0.00000 | 1.24614 | ||
4326 | 2013.04.15 02:01 | sell | 2164 | 0.02 | 1.25164 | 0.00000 | 0.00000 | ||
4327 | 2013.04.15 02:06 | sell | 2165 | 0.03 | 1.25368 | 0.00000 | 0.00000 | ||
4328 | 2013.04.15 03:00 | buy | 2166 | 0.01 | 1.25305 | 0.00000 | 1.25655 | ||
4329 | 2013.04.15 10:18 | t/p | 2166 | 0.01 | 1.25655 | 0.00000 | 1.25655 | 2.39 | 14033.40 |
4330 | 2013.04.16 03:00 | sell | 2167 | 0.05 | 1.26166 | 0.00000 | 0.00000 | ||
4331 | 2013.04.16 12:00 | buy | 2168 | 0.01 | 1.26483 | 0.00000 | 1.26833 | ||
4332 | 2013.04.16 14:13 | t/p | 2168 | 0.01 | 1.26833 | 0.00000 | 1.26833 | 2.40 | 14035.80 |
4333 | 2013.04.17 00:00 | sell | 2169 | 0.08 | 1.26917 | 0.00000 | 0.00000 | ||
4334 | 2013.04.17 04:00 | buy | 2170 | 0.01 | 1.27275 | 0.00000 | 1.27625 | ||
4335 | 2013.04.18 02:00 | buy | 2171 | 0.02 | 1.26693 | 0.00000 | 0.00000 | ||
4336 | 2013.04.18 16:15 | close | 2171 | 0.02 | 1.27063 | 0.00000 | 0.00000 | 5.06 | 14040.86 |
4337 | 2013.04.18 16:15 | close | 2170 | 0.01 | 1.27063 | 0.00000 | 1.27625 | -1.77 | 14039.09 |
4338 | 2013.04.19 14:00 | buy | 2172 | 0.01 | 1.27218 | 0.00000 | 1.27568 | ||
4339 | 2013.04.19 14:38 | buy | 2173 | 0.02 | 1.27018 | 0.00000 | 0.00000 | ||
4340 | 2013.04.22 14:04 | close | 2173 | 0.02 | 1.27260 | 0.00000 | 0.00000 | 3.10 | 14042.18 |
4341 | 2013.04.22 14:04 | close | 2172 | 0.01 | 1.27260 | 0.00000 | 1.27568 | 0.18 | 14042.37 |
4342 | 2013.04.22 15:00 | buy | 2174 | 0.01 | 1.27156 | 0.00000 | 1.27506 | ||
4343 | 2013.04.23 01:45 | t/p | 2174 | 0.01 | 1.27506 | 0.00000 | 1.27506 | 2.28 | 14044.65 |
4344 | 2013.04.23 19:00 | buy | 2175 | 0.01 | 1.26703 | 0.00000 | 1.27053 | ||
4345 | 2013.04.25 14:13 | close | 2169 | 0.08 | 1.26113 | 0.00000 | 0.00000 | 48.44 | 14093.09 |
4346 | 2013.04.25 14:13 | close | 2167 | 0.05 | 1.26113 | 0.00000 | 0.00000 | 4.86 | 14097.96 |
4347 | 2013.04.25 14:13 | close | 2165 | 0.03 | 1.26113 | 0.00000 | 0.00000 | -13.29 | 14084.67 |
4348 | 2013.04.25 14:13 | close | 2164 | 0.02 | 1.26113 | 0.00000 | 0.00000 | -11.66 | 14073.01 |
4349 | 2013.04.25 14:13 | close | 2163 | 0.01 | 1.26113 | 0.00000 | 1.24614 | -7.19 | 14065.82 |
4350 | 2013.04.25 15:00 | sell | 2176 | 0.01 | 1.26090 | 0.00000 | 1.25740 | ||
4351 | 2013.04.25 23:00 | buy | 2177 | 0.02 | 1.26353 | 0.00000 | 0.00000 | ||
4352 | 2013.04.26 08:12 | close | 2177 | 0.02 | 1.26648 | 0.00000 | 0.00000 | 3.83 | 14069.64 |
4353 | 2013.04.26 08:12 | close | 2175 | 0.01 | 1.26648 | 0.00000 | 1.27053 | -0.91 | 14068.73 |
4354 | 2013.04.29 04:00 | sell | 2178 | 0.02 | 1.26455 | 0.00000 | 0.00000 | ||
4355 | 2013.04.29 14:00 | buy | 2179 | 0.01 | 1.26653 | 0.00000 | 1.27003 | ||
4356 | 2013.04.30 06:39 | close | 2178 | 0.02 | 1.26157 | 0.00000 | 0.00000 | 4.19 | 14072.92 |
4357 | 2013.04.30 06:39 | close | 2176 | 0.01 | 1.26157 | 0.00000 | 1.25740 | -0.29 | 14072.63 |
4358 | 2013.04.30 13:45 | t/p | 2179 | 0.01 | 1.27003 | 0.00000 | 1.27003 | 2.28 | 14074.91 |
4359 | 2013.04.30 14:00 | buy | 2180 | 0.01 | 1.27222 | 0.00000 | 1.27572 | ||
4360 | 2013.04.30 14:59 | buy | 2181 | 0.02 | 1.27007 | 0.00000 | 0.00000 | ||
4361 | 2013.05.01 01:00 | sell | 2182 | 0.01 | 1.26976 | 0.00000 | 1.26626 | ||
4362 | 2013.05.01 08:09 | close | 2181 | 0.02 | 1.27255 | 0.00000 | 0.00000 | 3.19 | 14078.10 |
4363 | 2013.05.01 08:09 | close | 2180 | 0.01 | 1.27255 | 0.00000 | 1.27572 | 0.12 | 14078.22 |
4364 | 2013.05.01 08:09 | buy | 2183 | 0.01 | 1.27286 | 0.00000 | 1.27636 | ||
4365 | 2013.05.01 11:27 | t/p | 2183 | 0.01 | 1.27636 | 0.00000 | 1.27636 | 2.39 | 14080.61 |
4366 | 2013.05.02 00:00 | sell | 2184 | 0.02 | 1.28162 | 0.00000 | 0.00000 | ||
4367 | 2013.05.02 00:47 | sell | 2185 | 0.03 | 1.28362 | 0.00000 | 0.00000 | ||
4368 | 2013.05.02 05:00 | buy | 2186 | 0.01 | 1.28572 | 0.00000 | 1.28922 | ||
4369 | 2013.05.02 13:05 | close | 2185 | 0.03 | 1.27890 | 0.00000 | 0.00000 | 9.69 | 14090.30 |
4370 | 2013.05.02 13:05 | close | 2184 | 0.02 | 1.27890 | 0.00000 | 0.00000 | 3.72 | 14094.02 |
4371 | 2013.05.02 13:05 | close | 2182 | 0.01 | 1.27890 | 0.00000 | 1.26626 | -6.08 | 14087.94 |
4372 | 2013.05.02 15:00 | sell | 2187 | 0.01 | 1.27537 | 0.00000 | 1.27187 | ||
4373 | 2013.05.03 02:00 | buy | 2188 | 0.02 | 1.27447 | 0.00000 | 0.00000 | ||
4374 | 2013.05.03 08:39 | close | 2188 | 0.02 | 1.27998 | 0.00000 | 0.00000 | 7.53 | 14095.47 |
4375 | 2013.05.03 08:39 | close | 2186 | 0.01 | 1.27998 | 0.00000 | 1.28922 | -4.04 | 14091.43 |
4376 | 2013.05.03 12:35 | t/p | 2187 | 0.01 | 1.27187 | 0.00000 | 1.27187 | 2.45 | 14093.87 |
4377 | 2013.05.03 14:00 | sell | 2189 | 0.01 | 1.27199 | 0.00000 | 1.26849 | ||
4378 | 2013.05.03 14:01 | sell | 2190 | 0.02 | 1.27399 | 0.00000 | 0.00000 | ||
4379 | 2013.05.03 15:21 | close | 2190 | 0.02 | 1.27154 | 0.00000 | 0.00000 | 3.35 | 14097.22 |
4380 | 2013.05.03 15:21 | close | 2189 | 0.01 | 1.27154 | 0.00000 | 1.26849 | 0.31 | 14097.53 |
4381 | 2013.05.06 00:00 | buy | 2191 | 0.01 | 1.27439 | 0.00000 | 1.27789 | ||
4382 | 2013.05.06 01:30 | t/p | 2191 | 0.01 | 1.27789 | 0.00000 | 1.27789 | 2.39 | 14099.92 |
4383 | 2013.05.06 17:00 | sell | 2192 | 0.01 | 1.27635 | 0.00000 | 1.27285 | ||
4384 | 2013.05.07 03:00 | buy | 2193 | 0.01 | 1.27705 | 0.00000 | 1.28055 | ||
4385 | 2013.05.07 04:30 | t/p | 2193 | 0.01 | 1.28055 | 0.00000 | 1.28055 | 2.39 | 14102.31 |
4386 | 2013.05.07 18:00 | sell | 2194 | 0.02 | 1.28575 | 0.00000 | 0.00000 | ||
4387 | 2013.05.08 04:00 | buy | 2195 | 0.01 | 1.28564 | 0.00000 | 1.28914 | ||
4388 | 2013.05.08 10:01 | t/p | 2195 | 0.01 | 1.28914 | 0.00000 | 1.28914 | 2.39 | 14104.70 |
4389 | 2013.05.09 00:00 | sell | 2196 | 0.03 | 1.29146 | 0.00000 | 0.00000 | ||
4390 | 2013.05.09 01:30 | close | 2196 | 0.03 | 1.28580 | 0.00000 | 0.00000 | 11.61 | 14116.31 |
4391 | 2013.05.09 01:30 | close | 2194 | 0.02 | 1.28580 | 0.00000 | 0.00000 | 0.37 | 14116.69 |
4392 | 2013.05.09 01:30 | close | 2192 | 0.01 | 1.28580 | 0.00000 | 1.27285 | -6.19 | 14110.50 |
4393 | 2013.05.09 13:00 | buy | 2197 | 0.01 | 1.28538 | 0.00000 | 1.28888 | ||
4394 | 2013.05.09 17:58 | t/p | 2197 | 0.01 | 1.28888 | 0.00000 | 1.28888 | 2.39 | 14112.89 |
4395 | 2013.05.13 02:00 | buy | 2198 | 0.01 | 1.29905 | 0.00000 | 1.30255 | ||
4396 | 2013.05.13 09:45 | t/p | 2198 | 0.01 | 1.30255 | 0.00000 | 1.30255 | 2.39 | 14115.28 |
4397 | 2013.05.14 01:00 | sell | 2199 | 0.01 | 1.30406 | 0.00000 | 1.30056 | ||
4398 | 2013.05.14 04:00 | buy | 2200 | 0.01 | 1.30497 | 0.00000 | 1.30847 | ||
4399 | 2013.05.14 04:59 | buy | 2201 | 0.02 | 1.30297 | 0.00000 | 0.00000 | ||
4400 | 2013.05.14 05:50 | t/p | 2199 | 0.01 | 1.30056 | 0.00000 | 1.30056 | 2.40 | 14117.68 |
4401 | 2013.05.14 06:00 | sell | 2202 | 0.01 | 1.30177 | 0.00000 | 1.29827 | ||
4402 | 2013.05.14 08:29 | close | 2201 | 0.02 | 1.30540 | 0.00000 | 0.00000 | 3.32 | 14121.00 |
4403 | 2013.05.14 08:29 | close | 2200 | 0.01 | 1.30540 | 0.00000 | 1.30847 | 0.29 | 14121.29 |
4404 | 2013.05.14 11:00 | buy | 2203 | 0.01 | 1.30644 | 0.00000 | 1.30994 | ||
4405 | 2013.05.14 15:18 | t/p | 2203 | 0.01 | 1.30994 | 0.00000 | 1.30994 | 2.40 | 14123.69 |
4406 | 2013.05.14 22:00 | sell | 2204 | 0.02 | 1.30649 | 0.00000 | 0.00000 | ||
4407 | 2013.05.15 06:00 | buy | 2205 | 0.01 | 1.30679 | 0.00000 | 1.31029 | ||
4408 | 2013.05.15 11:22 | close | 2204 | 0.02 | 1.30317 | 0.00000 | 0.00000 | 4.65 | 14128.34 |
4409 | 2013.05.15 11:22 | close | 2202 | 0.01 | 1.30317 | 0.00000 | 1.29827 | -0.90 | 14127.43 |
4410 | 2013.05.15 11:22 | sell | 2206 | 0.01 | 1.30283 | 0.00000 | 1.29933 | ||
4411 | 2013.05.15 13:24 | t/p | 2206 | 0.01 | 1.29933 | 0.00000 | 1.29933 | 2.40 | 14129.83 |
4412 | 2013.05.15 20:00 | buy | 2207 | 0.02 | 1.30319 | 0.00000 | 0.00000 | ||
4413 | 2013.05.16 02:00 | sell | 2208 | 0.01 | 1.30041 | 0.00000 | 1.29691 | ||
4414 | 2013.05.16 06:01 | close | 2207 | 0.02 | 1.30614 | 0.00000 | 0.00000 | 3.40 | 14133.23 |
4415 | 2013.05.16 06:01 | close | 2205 | 0.01 | 1.30614 | 0.00000 | 1.31029 | -0.76 | 14132.47 |
4416 | 2013.05.16 06:01 | buy | 2209 | 0.01 | 1.30653 | 0.00000 | 1.31003 | ||
4417 | 2013.05.16 07:39 | t/p | 2209 | 0.01 | 1.31003 | 0.00000 | 1.31003 | 2.39 | 14134.86 |
4418 | 2013.05.16 18:00 | sell | 2210 | 0.02 | 1.31138 | 0.00000 | 0.00000 | ||
4419 | 2013.05.17 03:00 | buy | 2211 | 0.01 | 1.31687 | 0.00000 | 1.32037 | ||
4420 | 2013.05.17 06:49 | t/p | 2211 | 0.01 | 1.32037 | 0.00000 | 1.32037 | 2.40 | 14137.26 |
4421 | 2013.05.17 14:00 | sell | 2212 | 0.03 | 1.31876 | 0.00000 | 0.00000 | ||
4422 | 2013.05.20 09:00 | buy | 2213 | 0.01 | 1.31541 | 0.00000 | 1.31891 | ||
4423 | 2013.05.20 16:08 | close | 2212 | 0.03 | 1.31208 | 0.00000 | 0.00000 | 13.88 | 14151.14 |
4424 | 2013.05.20 16:08 | close | 2210 | 0.02 | 1.31208 | 0.00000 | 0.00000 | -0.74 | 14150.40 |
4425 | 2013.05.20 16:08 | close | 2208 | 0.01 | 1.31208 | 0.00000 | 1.29691 | -7.87 | 14142.53 |
4426 | 2013.05.20 16:08 | sell | 2214 | 0.01 | 1.31183 | 0.00000 | 1.30833 | ||
4427 | 2013.05.21 01:30 | t/p | 2213 | 0.01 | 1.31891 | 0.00000 | 1.31891 | 2.29 | 14144.82 |
4428 | 2013.05.21 01:30 | buy | 2215 | 0.01 | 1.31928 | 0.00000 | 1.32278 | ||
4429 | 2013.05.21 01:52 | buy | 2216 | 0.02 | 1.31727 | 0.00000 | 0.00000 | ||
4430 | 2013.05.21 11:10 | buy | 2217 | 0.03 | 1.31524 | 0.00000 | 0.00000 | ||
4431 | 2013.05.21 14:02 | close | 2217 | 0.03 | 1.31778 | 0.00000 | 0.00000 | 5.21 | 14150.03 |
4432 | 2013.05.21 14:02 | close | 2216 | 0.02 | 1.31778 | 0.00000 | 0.00000 | 0.69 | 14150.72 |
4433 | 2013.05.21 14:02 | close | 2215 | 0.01 | 1.31778 | 0.00000 | 1.32278 | -1.02 | 14149.70 |
4434 | 2013.05.22 01:00 | sell | 2218 | 0.02 | 1.31985 | 0.00000 | 0.00000 | ||
4435 | 2013.05.22 02:00 | buy | 2219 | 0.01 | 1.32040 | 0.00000 | 1.32390 | ||
4436 | 2013.05.22 07:54 | t/p | 2219 | 0.01 | 1.32390 | 0.00000 | 1.32390 | 2.40 | 14152.10 |
4437 | 2013.05.22 20:00 | sell | 2220 | 0.03 | 1.32567 | 0.00000 | 0.00000 | ||
4438 | 2013.05.23 02:00 | buy | 2221 | 0.01 | 1.33171 | 0.00000 | 1.33521 | ||
4439 | 2013.05.23 05:58 | t/p | 2221 | 0.01 | 1.33521 | 0.00000 | 1.33521 | 2.40 | 14154.50 |
4440 | 2013.05.23 12:00 | sell | 2222 | 0.05 | 1.33044 | 0.00000 | 0.00000 | ||
4441 | 2013.05.23 15:53 | close | 2222 | 0.05 | 1.32456 | 0.00000 | 0.00000 | 20.10 | 14174.60 |
4442 | 2013.05.23 15:53 | close | 2220 | 0.03 | 1.32456 | 0.00000 | 0.00000 | 2.77 | 14177.37 |
4443 | 2013.05.23 15:53 | close | 2218 | 0.02 | 1.32456 | 0.00000 | 0.00000 | -6.12 | 14171.26 |
4444 | 2013.05.23 15:53 | close | 2214 | 0.01 | 1.32456 | 0.00000 | 1.30833 | -8.43 | 14162.82 |
4445 | 2013.05.24 00:00 | buy | 2223 | 0.01 | 1.33485 | 0.00000 | 1.33835 | ||
4446 | 2013.05.24 00:40 | buy | 2224 | 0.02 | 1.33283 | 0.00000 | 0.00000 | ||
4447 | 2013.05.24 01:52 | close | 2224 | 0.02 | 1.33525 | 0.00000 | 0.00000 | 3.31 | 14166.13 |
4448 | 2013.05.24 01:52 | close | 2223 | 0.01 | 1.33525 | 0.00000 | 1.33835 | 0.27 | 14166.40 |
4449 | 2013.05.24 14:00 | sell | 2225 | 0.01 | 1.33823 | 0.00000 | 1.33473 | ||
4450 | 2013.05.24 15:07 | t/p | 2225 | 0.01 | 1.33473 | 0.00000 | 1.33473 | 2.39 | 14168.79 |
4451 | 2013.05.27 08:00 | sell | 2226 | 0.01 | 1.34064 | 0.00000 | 1.33714 | ||
4452 | 2013.05.27 15:00 | buy | 2227 | 0.01 | 1.34244 | 0.00000 | 1.34594 | ||
4453 | 2013.05.27 23:00 | sell | 2228 | 0.02 | 1.34314 | 0.00000 | 0.00000 | ||
4454 | 2013.05.28 02:15 | close | 2228 | 0.02 | 1.34052 | 0.00000 | 0.00000 | 3.70 | 14172.50 |
4455 | 2013.05.28 02:15 | close | 2226 | 0.01 | 1.34052 | 0.00000 | 1.33714 | 0.14 | 14172.63 |
4456 | 2013.05.28 02:15 | sell | 2229 | 0.01 | 1.34018 | 0.00000 | 1.33668 | ||
4457 | 2013.05.28 07:00 | t/p | 2229 | 0.01 | 1.33668 | 0.00000 | 1.33668 | 2.39 | 14175.02 |
4458 | 2013.05.28 19:00 | buy | 2230 | 0.02 | 1.33574 | 0.00000 | 0.00000 | ||
4459 | 2013.05.28 23:09 | close | 2230 | 0.02 | 1.33975 | 0.00000 | 0.00000 | 5.49 | 14180.51 |
4460 | 2013.05.28 23:09 | close | 2227 | 0.01 | 1.33975 | 0.00000 | 1.34594 | -1.95 | 14178.56 |
4461 | 2013.05.29 12:00 | sell | 2231 | 0.01 | 1.34390 | 0.00000 | 1.34040 | ||
4462 | 2013.05.30 01:46 | t/p | 2231 | 0.01 | 1.34040 | 0.00000 | 1.34040 | 2.57 | 14181.13 |
4463 | 2013.05.30 02:00 | buy | 2232 | 0.01 | 1.34213 | 0.00000 | 1.34563 | ||
4464 | 2013.05.30 04:00 | sell | 2233 | 0.01 | 1.33863 | 0.00000 | 1.33513 | ||
4465 | 2013.05.30 04:20 | sell | 2234 | 0.02 | 1.34069 | 0.00000 | 0.00000 | ||
4466 | 2013.05.30 05:14 | close | 2234 | 0.02 | 1.33813 | 0.00000 | 0.00000 | 3.50 | 14184.63 |
4467 | 2013.05.30 05:14 | close | 2233 | 0.01 | 1.33813 | 0.00000 | 1.33513 | 0.34 | 14184.97 |
4468 | 2013.05.30 10:32 | t/p | 2232 | 0.01 | 1.34563 | 0.00000 | 1.34563 | 2.39 | 14187.36 |
4469 | 2013.05.30 11:00 | buy | 2235 | 0.01 | 1.34837 | 0.00000 | 1.35187 | ||
4470 | 2013.05.30 13:29 | t/p | 2235 | 0.01 | 1.35187 | 0.00000 | 1.35187 | 2.40 | 14189.76 |
4471 | 2013.05.30 23:00 | sell | 2236 | 0.01 | 1.34756 | 0.00000 | 1.34406 | ||
4472 | 2013.05.31 05:00 | buy | 2237 | 0.01 | 1.35218 | 0.00000 | 1.35568 | ||
4473 | 2013.05.31 07:39 | t/p | 2237 | 0.01 | 1.35568 | 0.00000 | 1.35568 | 2.39 | 14192.15 |
4474 | 2013.06.02 21:01 | buy | 2238 | 0.01 | 1.35114 | 0.00000 | 1.35464 | ||
4475 | 2013.06.02 22:00 | sell | 2239 | 0.02 | 1.35243 | 0.00000 | 0.00000 | ||
4476 | 2013.06.03 10:18 | close | 2239 | 0.02 | 1.34904 | 0.00000 | 0.00000 | 4.75 | 14196.90 |
4477 | 2013.06.03 10:18 | close | 2236 | 0.01 | 1.34904 | 0.00000 | 1.34406 | -0.91 | 14195.99 |
4478 | 2013.06.04 01:00 | buy | 2240 | 0.02 | 1.34050 | 0.00000 | 0.00000 | ||
4479 | 2013.06.04 04:30 | close | 2240 | 0.02 | 1.34584 | 0.00000 | 0.00000 | 7.31 | 14203.30 |
4480 | 2013.06.04 04:30 | close | 2238 | 0.01 | 1.34584 | 0.00000 | 1.35464 | -3.83 | 14199.47 |
4481 | 2013.06.04 22:00 | sell | 2241 | 0.01 | 1.35559 | 0.00000 | 1.35209 | ||
4482 | 2013.06.05 07:00 | buy | 2242 | 0.01 | 1.36495 | 0.00000 | 1.36845 | ||
4483 | 2013.06.05 13:27 | t/p | 2242 | 0.01 | 1.36845 | 0.00000 | 1.36845 | 2.39 | 14201.86 |
4484 | 2013.06.06 11:00 | sell | 2243 | 0.02 | 1.37968 | 0.00000 | 0.00000 | ||
4485 | 2013.06.06 11:18 | sell | 2244 | 0.03 | 1.38168 | 0.00000 | 0.00000 | ||
4486 | 2013.06.06 15:00 | buy | 2245 | 0.01 | 1.38477 | 0.00000 | 1.38827 | ||
4487 | 2013.06.06 15:49 | buy | 2246 | 0.02 | 1.38277 | 0.00000 | 0.00000 | ||
4488 | 2013.06.06 15:54 | buy | 2247 | 0.03 | 1.38069 | 0.00000 | 0.00000 | ||
4489 | 2013.06.06 15:57 | buy | 2248 | 0.05 | 1.37869 | 0.00000 | 0.00000 | ||
4490 | 2013.06.06 15:59 | close | 2248 | 0.05 | 1.38151 | 0.00000 | 0.00000 | 9.64 | 14211.50 |
4491 | 2013.06.06 15:59 | close | 2247 | 0.03 | 1.38151 | 0.00000 | 0.00000 | 1.68 | 14213.18 |
4492 | 2013.06.06 15:59 | close | 2246 | 0.02 | 1.38151 | 0.00000 | 0.00000 | -1.72 | 14211.46 |
4493 | 2013.06.06 15:59 | close | 2245 | 0.01 | 1.38151 | 0.00000 | 1.38827 | -2.23 | 14209.23 |
4494 | 2013.06.06 15:59 | buy | 2249 | 0.01 | 1.38184 | 0.00000 | 1.38534 | ||
4495 | 2013.06.06 16:26 | close | 2244 | 0.03 | 1.37547 | 0.00000 | 0.00000 | 12.75 | 14221.98 |
4496 | 2013.06.06 16:26 | close | 2243 | 0.02 | 1.37547 | 0.00000 | 0.00000 | 5.75 | 14227.73 |
4497 | 2013.06.06 16:26 | close | 2241 | 0.01 | 1.37547 | 0.00000 | 1.35209 | -13.38 | 14214.35 |
4498 | 2013.06.06 16:26 | sell | 2250 | 0.01 | 1.37514 | 0.00000 | 1.37164 | ||
4499 | 2013.06.06 16:27 | sell | 2251 | 0.02 | 1.37721 | 0.00000 | 0.00000 | ||
4500 | 2013.06.06 16:28 | sell | 2252 | 0.03 | 1.37922 | 0.00000 | 0.00000 | ||
4501 | 2013.06.06 16:30 | close | 2252 | 0.03 | 1.37654 | 0.00000 | 0.00000 | 5.50 | 14219.85 |
4502 | 2013.06.06 16:30 | close | 2251 | 0.02 | 1.37654 | 0.00000 | 0.00000 | 0.92 | 14220.77 |
4503 | 2013.06.06 16:30 | close | 2250 | 0.01 | 1.37654 | 0.00000 | 1.37164 | -0.96 | 14219.81 |
4504 | 2013.06.06 16:30 | sell | 2253 | 0.01 | 1.37640 | 0.00000 | 1.37290 | ||
4505 | 2013.06.06 16:30 | sell | 2254 | 0.02 | 1.37843 | 0.00000 | 0.00000 | ||
4506 | 2013.06.06 16:37 | sell | 2255 | 0.03 | 1.38048 | 0.00000 | 0.00000 | ||
4507 | 2013.06.06 18:37 | close | 2255 | 0.03 | 1.37790 | 0.00000 | 0.00000 | 5.29 | 14225.10 |
4508 | 2013.06.06 18:37 | close | 2254 | 0.02 | 1.37790 | 0.00000 | 0.00000 | 0.72 | 14225.82 |
4509 | 2013.06.06 18:37 | close | 2253 | 0.01 | 1.37790 | 0.00000 | 1.37290 | -1.03 | 14224.79 |
4510 | 2013.06.06 21:58 | t/p | 2249 | 0.01 | 1.38534 | 0.00000 | 1.38534 | 2.39 | 14227.18 |
4511 | 2013.06.07 00:00 | buy | 2256 | 0.01 | 1.38590 | 0.00000 | 1.38940 | ||
4512 | 2013.06.07 02:06 | t/p | 2256 | 0.01 | 1.38940 | 0.00000 | 1.38940 | 2.39 | 14229.57 |
4513 | 2013.06.07 13:00 | sell | 2257 | 0.01 | 1.39739 | 0.00000 | 1.39389 | ||
4514 | 2013.06.07 13:18 | sell | 2258 | 0.02 | 1.39940 | 0.00000 | 0.00000 | ||
4515 | 2013.06.07 13:20 | close | 2258 | 0.02 | 1.39694 | 0.00000 | 0.00000 | 3.36 | 14232.93 |
4516 | 2013.06.07 13:20 | close | 2257 | 0.01 | 1.39694 | 0.00000 | 1.39389 | 0.31 | 14233.24 |
4517 | 2013.06.07 13:20 | sell | 2259 | 0.01 | 1.39671 | 0.00000 | 1.39321 | ||
4518 | 2013.06.07 13:33 | sell | 2260 | 0.02 | 1.39884 | 0.00000 | 0.00000 | ||
4519 | 2013.06.07 13:39 | close | 2260 | 0.02 | 1.39631 | 0.00000 | 0.00000 | 3.47 | 14236.71 |
4520 | 2013.06.07 13:39 | close | 2259 | 0.01 | 1.39631 | 0.00000 | 1.39321 | 0.28 | 14236.99 |
4521 | 2013.06.07 13:39 | sell | 2261 | 0.01 | 1.39587 | 0.00000 | 1.39237 | ||
4522 | 2013.06.07 18:49 | t/p | 2261 | 0.01 | 1.39237 | 0.00000 | 1.39237 | 2.39 | 14239.38 |
4523 | 2013.06.09 22:00 | buy | 2262 | 0.01 | 1.40424 | 0.00000 | 1.40774 | ||
4524 | 2013.06.09 22:55 | buy | 2263 | 0.02 | 1.40224 | 0.00000 | 0.00000 | ||
4525 | 2013.06.10 08:00 | sell | 2264 | 0.01 | 1.39948 | 0.00000 | 1.39598 | ||
4526 | 2013.06.10 08:17 | sell | 2265 | 0.02 | 1.40151 | 0.00000 | 0.00000 | ||
4527 | 2013.06.10 11:10 | close | 2265 | 0.02 | 1.39908 | 0.00000 | 0.00000 | 3.33 | 14242.71 |
4528 | 2013.06.10 11:10 | close | 2264 | 0.01 | 1.39908 | 0.00000 | 1.39598 | 0.27 | 14242.98 |
4529 | 2013.06.10 21:00 | buy | 2266 | 0.03 | 1.40024 | 0.00000 | 0.00000 | ||
4530 | 2013.06.10 23:04 | close | 2266 | 0.03 | 1.40280 | 0.00000 | 0.00000 | 5.25 | 14248.23 |
4531 | 2013.06.10 23:04 | close | 2263 | 0.02 | 1.40280 | 0.00000 | 0.00000 | 0.56 | 14248.79 |
4532 | 2013.06.10 23:04 | close | 2262 | 0.01 | 1.40280 | 0.00000 | 1.40774 | -1.10 | 14247.69 |
4533 | 2013.06.11 16:00 | sell | 2267 | 0.01 | 1.40952 | 0.00000 | 1.40602 | ||
4534 | 2013.06.11 22:39 | t/p | 2267 | 0.01 | 1.40602 | 0.00000 | 1.40602 | 2.40 | 14250.09 |
4535 | 2013.06.12 06:00 | buy | 2268 | 0.01 | 1.41190 | 0.00000 | 1.41540 | ||
4536 | 2013.06.12 06:11 | buy | 2269 | 0.02 | 1.40987 | 0.00000 | 0.00000 | ||
4537 | 2013.06.12 06:41 | buy | 2270 | 0.03 | 1.40782 | 0.00000 | 0.00000 | ||
4538 | 2013.06.12 09:00 | sell | 2271 | 0.01 | 1.39557 | 0.00000 | 1.39207 | ||
4539 | 2013.06.12 09:16 | t/p | 2271 | 0.01 | 1.39207 | 0.00000 | 1.39207 | 2.40 | 14252.49 |
4540 | 2013.06.12 09:16 | sell | 2272 | 0.01 | 1.39174 | 0.00000 | 1.38824 | ||
4541 | 2013.06.12 09:58 | sell | 2273 | 0.02 | 1.39374 | 0.00000 | 0.00000 | ||
4542 | 2013.06.12 10:21 | close | 2273 | 0.02 | 1.39128 | 0.00000 | 0.00000 | 3.37 | 14255.86 |
4543 | 2013.06.12 10:21 | close | 2272 | 0.01 | 1.39128 | 0.00000 | 1.38824 | 0.32 | 14256.18 |
4544 | 2013.06.12 17:00 | buy | 2274 | 0.05 | 1.40046 | 0.00000 | 0.00000 | ||
4545 | 2013.06.12 19:08 | close | 2274 | 0.05 | 1.40609 | 0.00000 | 0.00000 | 19.25 | 14275.43 |
4546 | 2013.06.12 19:08 | close | 2270 | 0.03 | 1.40609 | 0.00000 | 0.00000 | -3.55 | 14271.88 |
4547 | 2013.06.12 19:08 | close | 2269 | 0.02 | 1.40609 | 0.00000 | 0.00000 | -5.17 | 14266.71 |
4548 | 2013.06.12 19:08 | close | 2268 | 0.01 | 1.40609 | 0.00000 | 1.41540 | -3.98 | 14262.73 |
4549 | 2013.06.13 09:00 | sell | 2275 | 0.01 | 1.40660 | 0.00000 | 1.40310 | ||
4550 | 2013.06.13 09:16 | t/p | 2275 | 0.01 | 1.40310 | 0.00000 | 1.40310 | 2.39 | 14265.12 |
4551 | 2013.06.13 09:16 | sell | 2276 | 0.01 | 1.40265 | 0.00000 | 1.39915 | ||
4552 | 2013.06.13 09:31 | t/p | 2276 | 0.01 | 1.39915 | 0.00000 | 1.39915 | 2.40 | 14267.52 |
4553 | 2013.06.13 09:31 | sell | 2277 | 0.01 | 1.39873 | 0.00000 | 1.39523 | ||
4554 | 2013.06.13 10:32 | t/p | 2277 | 0.01 | 1.39523 | 0.00000 | 1.39523 | 2.40 | 14269.92 |
4555 | 2013.06.13 22:00 | buy | 2278 | 0.01 | 1.38533 | 0.00000 | 1.38883 | ||
4556 | 2013.06.13 23:12 | t/p | 2278 | 0.01 | 1.38883 | 0.00000 | 1.38883 | 2.39 | 14272.31 |
4557 | 2013.06.14 10:00 | sell | 2279 | 0.01 | 1.38741 | 0.00000 | 1.38391 | ||
4558 | 2013.06.14 10:20 | t/p | 2279 | 0.01 | 1.38391 | 0.00000 | 1.38391 | 2.39 | 14274.70 |
4559 | 2013.06.14 10:20 | sell | 2280 | 0.01 | 1.38360 | 0.00000 | 1.38010 | ||
4560 | 2013.06.14 10:35 | sell | 2281 | 0.02 | 1.38560 | 0.00000 | 0.00000 | ||
4561 | 2013.06.14 11:45 | close | 2281 | 0.02 | 1.38313 | 0.00000 | 0.00000 | 3.38 | 14278.08 |
4562 | 2013.06.14 11:45 | close | 2280 | 0.01 | 1.38313 | 0.00000 | 1.38010 | 0.32 | 14278.40 |
4563 | 2013.06.17 03:00 | sell | 2282 | 0.01 | 1.38791 | 0.00000 | 1.38441 | ||
4564 | 2013.06.17 06:04 | t/p | 2282 | 0.01 | 1.38441 | 0.00000 | 1.38441 | 2.40 | 14280.80 |
4565 | 2013.06.17 13:00 | buy | 2283 | 0.01 | 1.38946 | 0.00000 | 1.39296 | ||
4566 | 2013.06.17 13:40 | t/p | 2283 | 0.01 | 1.39296 | 0.00000 | 1.39296 | 2.39 | 14283.19 |
4567 | 2013.06.17 13:40 | buy | 2284 | 0.01 | 1.39330 | 0.00000 | 1.39680 | ||
4568 | 2013.06.17 15:22 | t/p | 2284 | 0.01 | 1.39680 | 0.00000 | 1.39680 | 2.39 | 14285.58 |
4569 | 2013.06.18 02:00 | sell | 2285 | 0.01 | 1.40275 | 0.00000 | 1.39925 | ||
4570 | 2013.06.18 02:18 | sell | 2286 | 0.02 | 1.40479 | 0.00000 | 0.00000 | ||
4571 | 2013.06.18 03:00 | buy | 2287 | 0.01 | 1.40342 | 0.00000 | 1.40692 | ||
4572 | 2013.06.18 04:23 | close | 2286 | 0.02 | 1.40235 | 0.00000 | 0.00000 | 3.33 | 14288.91 |
4573 | 2013.06.18 04:23 | close | 2285 | 0.01 | 1.40235 | 0.00000 | 1.39925 | 0.28 | 14289.19 |
4574 | 2013.06.18 07:09 | t/p | 2287 | 0.01 | 1.40692 | 0.00000 | 1.40692 | 2.39 | 14291.58 |
4575 | 2013.06.18 18:00 | sell | 2288 | 0.01 | 1.41174 | 0.00000 | 1.40824 | ||
4576 | 2013.06.19 02:00 | buy | 2289 | 0.01 | 1.41474 | 0.00000 | 1.41824 | ||
4577 | 2013.06.19 07:29 | t/p | 2288 | 0.01 | 1.40824 | 0.00000 | 1.40824 | 2.46 | 14294.04 |
4578 | 2013.06.19 18:26 | t/p | 2289 | 0.01 | 1.41824 | 0.00000 | 1.41824 | 2.39 | 14296.43 |
4579 | 2013.06.19 20:00 | buy | 2290 | 0.01 | 1.42624 | 0.00000 | 1.42974 | ||
4580 | 2013.06.19 20:20 | t/p | 2290 | 0.01 | 1.42974 | 0.00000 | 1.42974 | 2.39 | 14298.82 |
4581 | 2013.06.19 20:20 | buy | 2291 | 0.01 | 1.43013 | 0.00000 | 1.43363 | ||
4582 | 2013.06.19 21:12 | t/p | 2291 | 0.01 | 1.43363 | 0.00000 | 1.43363 | 2.39 | 14301.21 |
4583 | 2013.06.20 09:00 | sell | 2292 | 0.01 | 1.43578 | 0.00000 | 1.43228 | ||
4584 | 2013.06.20 09:06 | sell | 2293 | 0.02 | 1.43781 | 0.00000 | 0.00000 | ||
4585 | 2013.06.20 10:18 | close | 2293 | 0.02 | 1.43537 | 0.00000 | 0.00000 | 3.33 | 14304.54 |
4586 | 2013.06.20 10:18 | close | 2292 | 0.01 | 1.43537 | 0.00000 | 1.43228 | 0.28 | 14304.82 |
4587 | 2013.06.20 20:00 | buy | 2294 | 0.01 | 1.43714 | 0.00000 | 1.44064 | ||
4588 | 2013.06.21 02:00 | sell | 2295 | 0.01 | 1.43151 | 0.00000 | 1.42801 | ||
4589 | 2013.06.21 02:21 | sell | 2296 | 0.02 | 1.43361 | 0.00000 | 0.00000 | ||
4590 | 2013.06.21 06:34 | close | 2296 | 0.02 | 1.43116 | 0.00000 | 0.00000 | 3.35 | 14308.17 |
4591 | 2013.06.21 06:34 | close | 2295 | 0.01 | 1.43116 | 0.00000 | 1.42801 | 0.24 | 14308.41 |
4592 | 2013.06.24 04:00 | buy | 2297 | 0.02 | 1.42195 | 0.00000 | 0.00000 | ||
4593 | 2013.06.24 06:40 | close | 2297 | 0.02 | 1.42876 | 0.00000 | 0.00000 | 9.31 | 14317.72 |
4594 | 2013.06.24 06:40 | close | 2294 | 0.01 | 1.42876 | 0.00000 | 1.44064 | -5.95 | 14311.76 |
4595 | 2013.06.24 14:00 | sell | 2298 | 0.01 | 1.41720 | 0.00000 | 1.41370 | ||
4596 | 2013.06.24 14:59 | t/p | 2298 | 0.01 | 1.41370 | 0.00000 | 1.41370 | 2.39 | 14314.15 |
4597 | 2013.06.24 14:59 | sell | 2299 | 0.01 | 1.41336 | 0.00000 | 1.40986 | ||
4598 | 2013.06.24 23:00 | buy | 2300 | 0.01 | 1.41811 | 0.00000 | 1.42161 | ||
4599 | 2013.06.24 23:33 | buy | 2301 | 0.02 | 1.41608 | 0.00000 | 0.00000 | ||
4600 | 2013.06.25 00:24 | close | 2301 | 0.02 | 1.41854 | 0.00000 | 0.00000 | 3.16 | 14317.31 |
4601 | 2013.06.25 00:24 | close | 2300 | 0.01 | 1.41854 | 0.00000 | 1.42161 | 0.18 | 14317.49 |
4602 | 2013.06.25 10:00 | sell | 2302 | 0.02 | 1.41547 | 0.00000 | 0.00000 | ||
4603 | 2013.06.25 10:11 | sell | 2303 | 0.03 | 1.41747 | 0.00000 | 0.00000 | ||
4604 | 2013.06.25 11:44 | close | 2303 | 0.03 | 1.41496 | 0.00000 | 0.00000 | 5.15 | 14322.64 |
4605 | 2013.06.25 11:44 | close | 2302 | 0.02 | 1.41496 | 0.00000 | 0.00000 | 0.70 | 14323.34 |
4606 | 2013.06.25 11:44 | close | 2299 | 0.01 | 1.41496 | 0.00000 | 1.40986 | -1.04 | 14322.30 |
4607 | 2013.06.26 04:00 | buy | 2304 | 0.01 | 1.41310 | 0.00000 | 1.41660 | ||
4608 | 2013.06.26 04:36 | buy | 2305 | 0.02 | 1.41109 | 0.00000 | 0.00000 | ||
4609 | 2013.06.26 06:00 | sell | 2306 | 0.01 | 1.41063 | 0.00000 | 1.40713 | ||
4610 | 2013.06.26 07:21 | t/p | 2306 | 0.01 | 1.40713 | 0.00000 | 1.40713 | 2.39 | 14324.69 |
4611 | 2013.06.26 20:00 | buy | 2307 | 0.03 | 1.40237 | 0.00000 | 0.00000 | ||
4612 | 2013.06.27 04:00 | sell | 2308 | 0.01 | 1.39810 | 0.00000 | 1.39460 | ||
4613 | 2013.06.27 11:42 | buy | 2309 | 0.05 | 1.40037 | 0.00000 | 0.00000 | ||
4614 | 2013.06.27 16:28 | close | 2309 | 0.05 | 1.40489 | 0.00000 | 0.00000 | 15.46 | 14340.15 |
4615 | 2013.06.27 16:28 | close | 2307 | 0.03 | 1.40489 | 0.00000 | 0.00000 | 4.21 | 14344.35 |
4616 | 2013.06.27 16:28 | close | 2305 | 0.02 | 1.40489 | 0.00000 | 0.00000 | -9.11 | 14335.24 |
4617 | 2013.06.27 16:28 | close | 2304 | 0.01 | 1.40489 | 0.00000 | 1.41660 | -5.93 | 14329.31 |
4618 | 2013.06.28 09:00 | sell | 2310 | 0.02 | 1.41089 | 0.00000 | 0.00000 | ||
4619 | 2013.06.28 09:20 | sell | 2311 | 0.03 | 1.41290 | 0.00000 | 0.00000 | ||
4620 | 2013.06.28 12:00 | buy | 2312 | 0.01 | 1.41754 | 0.00000 | 1.42104 | ||
4621 | 2013.06.28 13:50 | t/p | 2312 | 0.01 | 1.42104 | 0.00000 | 1.42104 | 2.39 | 14331.70 |
4622 | 2013.07.01 01:00 | sell | 2313 | 0.05 | 1.42380 | 0.00000 | 0.00000 | ||
4623 | 2013.07.01 11:00 | buy | 2314 | 0.01 | 1.42156 | 0.00000 | 1.42506 | ||
4624 | 2013.07.01 11:15 | buy | 2315 | 0.02 | 1.41954 | 0.00000 | 0.00000 | ||
4625 | 2013.07.01 11:35 | buy | 2316 | 0.03 | 1.41753 | 0.00000 | 0.00000 | ||
4626 | 2013.07.01 11:59 | close | 2316 | 0.03 | 1.42005 | 0.00000 | 0.00000 | 5.17 | 14336.87 |
4627 | 2013.07.01 11:59 | close | 2315 | 0.02 | 1.42005 | 0.00000 | 0.00000 | 0.70 | 14337.57 |
4628 | 2013.07.01 11:59 | close | 2314 | 0.01 | 1.42005 | 0.00000 | 1.42506 | -1.04 | 14336.53 |
4629 | 2013.07.01 11:59 | buy | 2317 | 0.01 | 1.42026 | 0.00000 | 1.42376 | ||
4630 | 2013.07.01 14:10 | close | 2313 | 0.05 | 1.41527 | 0.00000 | 0.00000 | 29.17 | 14365.70 |
4631 | 2013.07.01 14:10 | close | 2311 | 0.03 | 1.41527 | 0.00000 | 0.00000 | -4.70 | 14361.00 |
4632 | 2013.07.01 14:10 | close | 2310 | 0.02 | 1.41527 | 0.00000 | 0.00000 | -5.88 | 14355.12 |
4633 | 2013.07.01 14:10 | close | 2308 | 0.01 | 1.41527 | 0.00000 | 1.39460 | -11.64 | 14343.48 |
4634 | 2013.07.01 16:00 | sell | 2318 | 0.01 | 1.41238 | 0.00000 | 1.40888 | ||
4635 | 2013.07.02 02:00 | buy | 2319 | 0.02 | 1.41555 | 0.00000 | 0.00000 | ||
4636 | 2013.07.02 04:33 | close | 2319 | 0.02 | 1.41888 | 0.00000 | 0.00000 | 4.56 | 14348.04 |
4637 | 2013.07.02 04:33 | close | 2317 | 0.01 | 1.41888 | 0.00000 | 1.42376 | -1.06 | 14346.98 |
4638 | 2013.07.02 15:00 | sell | 2320 | 0.02 | 1.42236 | 0.00000 | 0.00000 | ||
4639 | 2013.07.03 01:08 | close | 2320 | 0.02 | 1.41724 | 0.00000 | 0.00000 | 7.11 | 14354.09 |
4640 | 2013.07.03 01:08 | close | 2318 | 0.01 | 1.41724 | 0.00000 | 1.40888 | -3.21 | 14350.89 |
4641 | 2013.07.03 05:00 | buy | 2321 | 0.01 | 1.42375 | 0.00000 | 1.42725 | ||
4642 | 2013.07.03 05:29 | t/p | 2321 | 0.01 | 1.42725 | 0.00000 | 1.42725 | 2.39 | 14353.28 |
4643 | 2013.07.03 05:29 | buy | 2322 | 0.01 | 1.42758 | 0.00000 | 1.43108 | ||
4644 | 2013.07.03 06:53 | t/p | 2322 | 0.01 | 1.43108 | 0.00000 | 1.43108 | 2.39 | 14355.67 |
4645 | 2013.07.04 00:00 | sell | 2323 | 0.01 | 1.42819 | 0.00000 | 1.42469 | ||
4646 | 2013.07.04 03:06 | t/p | 2323 | 0.01 | 1.42469 | 0.00000 | 1.42469 | 2.39 | 14358.06 |
4647 | 2013.07.04 23:00 | buy | 2324 | 0.01 | 1.41210 | 0.00000 | 1.41560 | ||
4648 | 2013.07.04 23:49 | buy | 2325 | 0.02 | 1.41008 | 0.00000 | 0.00000 | ||
4649 | 2013.07.05 01:46 | close | 2325 | 0.02 | 1.41250 | 0.00000 | 0.00000 | 3.10 | 14361.15 |
4650 | 2013.07.05 01:46 | close | 2324 | 0.01 | 1.41250 | 0.00000 | 1.41560 | 0.17 | 14361.32 |
4651 | 2013.07.05 09:00 | sell | 2326 | 0.01 | 1.40666 | 0.00000 | 1.40316 | ||
4652 | 2013.07.05 11:16 | t/p | 2326 | 0.01 | 1.40316 | 0.00000 | 1.40316 | 2.40 | 14363.72 |
4653 | 2013.07.05 15:00 | buy | 2327 | 0.01 | 1.41608 | 0.00000 | 1.41958 | ||
4654 | 2013.07.08 04:00 | sell | 2328 | 0.01 | 1.41584 | 0.00000 | 1.41234 | ||
4655 | 2013.07.08 12:35 | t/p | 2328 | 0.01 | 1.41234 | 0.00000 | 1.41234 | 2.39 | 14366.11 |
4656 | 2013.07.09 01:00 | buy | 2329 | 0.02 | 1.41045 | 0.00000 | 0.00000 | ||
4657 | 2013.07.09 01:38 | close | 2329 | 0.02 | 1.41414 | 0.00000 | 0.00000 | 5.04 | 14371.15 |
4658 | 2013.07.09 01:38 | close | 2327 | 0.01 | 1.41414 | 0.00000 | 1.41958 | -1.53 | 14369.62 |
4659 | 2013.07.09 01:38 | buy | 2330 | 0.01 | 1.41450 | 0.00000 | 1.41800 | ||
4660 | 2013.07.09 01:50 | buy | 2331 | 0.02 | 1.41250 | 0.00000 | 0.00000 | ||
4661 | 2013.07.09 08:00 | sell | 2332 | 0.01 | 1.40335 | 0.00000 | 1.39985 | ||
4662 | 2013.07.09 08:54 | sell | 2333 | 0.02 | 1.40535 | 0.00000 | 0.00000 | ||
4663 | 2013.07.09 11:36 | close | 2333 | 0.02 | 1.40292 | 0.00000 | 0.00000 | 3.33 | 14372.95 |
4664 | 2013.07.09 11:36 | close | 2332 | 0.01 | 1.40292 | 0.00000 | 1.39985 | 0.29 | 14373.24 |
4665 | 2013.07.10 01:00 | buy | 2334 | 0.03 | 1.39449 | 0.00000 | 0.00000 | ||
4666 | 2013.07.10 01:19 | buy | 2335 | 0.05 | 1.39242 | 0.00000 | 0.00000 | ||
4667 | 2013.07.10 08:00 | sell | 2336 | 0.01 | 1.39064 | 0.00000 | 1.38714 | ||
4668 | 2013.07.10 13:52 | close | 2335 | 0.05 | 1.39958 | 0.00000 | 0.00000 | 24.48 | 14397.72 |
4669 | 2013.07.10 13:52 | close | 2334 | 0.03 | 1.39958 | 0.00000 | 0.00000 | 10.44 | 14408.16 |
4670 | 2013.07.10 13:52 | close | 2331 | 0.02 | 1.39958 | 0.00000 | 0.00000 | -17.88 | 14390.28 |
4671 | 2013.07.10 13:52 | close | 2330 | 0.01 | 1.39958 | 0.00000 | 1.41800 | -10.32 | 14379.96 |
4672 | 2013.07.10 14:00 | buy | 2337 | 0.01 | 1.39969 | 0.00000 | 1.40319 | ||
4673 | 2013.07.10 15:50 | t/p | 2337 | 0.01 | 1.40319 | 0.00000 | 1.40319 | 2.39 | 14382.35 |
4674 | 2013.07.11 05:00 | sell | 2338 | 0.02 | 1.41347 | 0.00000 | 0.00000 | ||
4675 | 2013.07.11 13:00 | buy | 2339 | 0.01 | 1.41658 | 0.00000 | 1.42008 | ||
4676 | 2013.07.11 13:22 | t/p | 2339 | 0.01 | 1.42008 | 0.00000 | 1.42008 | 2.39 | 14384.74 |
4677 | 2013.07.11 13:22 | buy | 2340 | 0.01 | 1.42045 | 0.00000 | 1.42395 | ||
4678 | 2013.07.11 14:36 | t/p | 2340 | 0.01 | 1.42395 | 0.00000 | 1.42395 | 2.39 | 14387.13 |
4679 | 2013.07.12 04:00 | sell | 2341 | 0.03 | 1.42571 | 0.00000 | 0.00000 | ||
4680 | 2013.07.12 12:00 | buy | 2342 | 0.01 | 1.44275 | 0.00000 | 1.44625 | ||
4681 | 2013.07.12 12:04 | t/p | 2342 | 0.01 | 1.44625 | 0.00000 | 1.44625 | 2.39 | 14389.52 |
4682 | 2013.07.12 12:04 | buy | 2343 | 0.01 | 1.44661 | 0.00000 | 1.45011 | ||
4683 | 2013.07.12 12:07 | buy | 2344 | 0.02 | 1.44460 | 0.00000 | 0.00000 | ||
4684 | 2013.07.12 12:17 | buy | 2345 | 0.03 | 1.44257 | 0.00000 | 0.00000 | ||
4685 | 2013.07.14 23:00 | sell | 2346 | 0.05 | 1.43873 | 0.00000 | 0.00000 | ||
4686 | 2013.07.15 12:00 | buy | 2347 | 0.05 | 1.43712 | 0.00000 | 0.00000 | ||
4687 | 2013.07.16 00:03 | buy | 2348 | 0.08 | 1.43511 | 0.00000 | 0.00000 | ||
4688 | 2013.07.16 00:19 | buy | 2349 | 0.12 | 1.43310 | 0.00000 | 0.00000 | ||
4689 | 2013.07.16 00:19 | buy | 2350 | 0.18 | 1.43106 | 0.00000 | 0.00000 | ||
4690 | 2013.07.16 01:58 | close | 2346 | 0.05 | 1.42533 | 0.00000 | 0.00000 | 46.39 | 14435.91 |
4691 | 2013.07.16 01:58 | close | 2341 | 0.03 | 1.42533 | 0.00000 | 0.00000 | 1.11 | 14437.02 |
4692 | 2013.07.16 01:58 | close | 2338 | 0.02 | 1.42533 | 0.00000 | 0.00000 | -15.90 | 14421.12 |
4693 | 2013.07.16 01:58 | close | 2336 | 0.01 | 1.42533 | 0.00000 | 1.38714 | -23.39 | 14397.74 |
4694 | 2013.07.16 02:00 | sell | 2351 | 0.01 | 1.42525 | 0.00000 | 1.42175 | ||
4695 | 2013.07.16 08:37 | t/p | 2351 | 0.01 | 1.42175 | 0.00000 | 1.42175 | 2.40 | 14400.14 |
4696 | 2013.07.16 15:00 | buy | 2352 | 0.27 | 1.42335 | 0.00000 | 0.00000 | ||
4697 | 2013.07.17 01:00 | sell | 2353 | 0.01 | 1.42239 | 0.00000 | 1.41889 | ||
4698 | 2013.07.17 01:50 | sell | 2354 | 0.02 | 1.42442 | 0.00000 | 0.00000 | ||
4699 | 2013.07.17 12:44 | close | 2354 | 0.02 | 1.42199 | 0.00000 | 0.00000 | 3.32 | 14403.46 |
4700 | 2013.07.17 12:44 | close | 2353 | 0.01 | 1.42199 | 0.00000 | 1.41889 | 0.27 | 14403.73 |
4701 | 2013.07.17 14:00 | sell | 2355 | 0.01 | 1.42193 | 0.00000 | 1.41843 | ||
4702 | 2013.07.18 07:00 | close | 2352 | 0.27 | 1.43097 | 0.00000 | 0.00000 | 129.15 | 14532.87 |
4703 | 2013.07.18 07:00 | close | 2350 | 0.18 | 1.43097 | 0.00000 | 0.00000 | -8.81 | 14524.06 |
4704 | 2013.07.18 07:00 | close | 2349 | 0.12 | 1.43097 | 0.00000 | 0.00000 | -22.61 | 14501.45 |
4705 | 2013.07.18 07:00 | close | 2348 | 0.08 | 1.43097 | 0.00000 | 0.00000 | -26.07 | 14475.38 |
4706 | 2013.07.18 07:00 | close | 2347 | 0.05 | 1.43097 | 0.00000 | 0.00000 | -23.70 | 14451.67 |
4707 | 2013.07.18 07:00 | close | 2345 | 0.03 | 1.43097 | 0.00000 | 0.00000 | -25.72 | 14425.96 |
4708 | 2013.07.18 07:00 | close | 2344 | 0.02 | 1.43097 | 0.00000 | 0.00000 | -19.92 | 14406.04 |
4709 | 2013.07.18 07:00 | close | 2343 | 0.01 | 1.43097 | 0.00000 | 1.45011 | -11.33 | 14394.70 |
4710 | 2013.07.18 14:00 | sell | 2356 | 0.02 | 1.42768 | 0.00000 | 0.00000 | ||
4711 | 2013.07.18 14:00 | sell | 2357 | 0.03 | 1.42969 | 0.00000 | 0.00000 | ||
4712 | 2013.07.18 19:00 | buy | 2358 | 0.01 | 1.42977 | 0.00000 | 1.43327 | ||
4713 | 2013.07.19 11:02 | close | 2357 | 0.03 | 1.42646 | 0.00000 | 0.00000 | 6.80 | 14401.50 |
4714 | 2013.07.19 11:02 | close | 2356 | 0.02 | 1.42646 | 0.00000 | 0.00000 | 1.78 | 14403.28 |
4715 | 2013.07.19 11:02 | close | 2355 | 0.01 | 1.42646 | 0.00000 | 1.41843 | -2.87 | 14400.41 |
4716 | 2013.07.19 12:00 | sell | 2359 | 0.01 | 1.42452 | 0.00000 | 1.42102 | ||
4717 | 2013.07.22 03:00 | sell | 2360 | 0.02 | 1.42676 | 0.00000 | 0.00000 | ||
4718 | 2013.07.22 10:09 | t/p | 2358 | 0.01 | 1.43327 | 0.00000 | 1.43327 | 2.18 | 14402.59 |
4719 | 2013.07.22 10:09 | buy | 2361 | 0.01 | 1.43362 | 0.00000 | 1.43712 | ||
4720 | 2013.07.22 10:58 | buy | 2362 | 0.02 | 1.43150 | 0.00000 | 0.00000 | ||
4721 | 2013.07.22 13:00 | close | 2360 | 0.02 | 1.42422 | 0.00000 | 0.00000 | 3.47 | 14406.06 |
4722 | 2013.07.22 13:00 | close | 2359 | 0.01 | 1.42422 | 0.00000 | 1.42102 | 0.27 | 14406.33 |
4723 | 2013.07.22 14:00 | sell | 2363 | 0.01 | 1.42733 | 0.00000 | 1.42383 | ||
4724 | 2013.07.22 23:15 | t/p | 2363 | 0.01 | 1.42383 | 0.00000 | 1.42383 | 2.40 | 14408.73 |
4725 | 2013.07.23 09:00 | buy | 2364 | 0.03 | 1.42358 | 0.00000 | 0.00000 | ||
4726 | 2013.07.23 13:56 | close | 2364 | 0.03 | 1.42906 | 0.00000 | 0.00000 | 11.24 | 14419.97 |
4727 | 2013.07.23 13:56 | close | 2362 | 0.02 | 1.42906 | 0.00000 | 0.00000 | -3.54 | 14416.42 |
4728 | 2013.07.23 13:56 | close | 2361 | 0.01 | 1.42906 | 0.00000 | 1.43712 | -3.23 | 14413.20 |
4729 | 2013.07.23 19:00 | sell | 2365 | 0.01 | 1.42348 | 0.00000 | 1.41998 | ||
4730 | 2013.07.24 01:35 | t/p | 2365 | 0.01 | 1.41998 | 0.00000 | 1.41998 | 2.46 | 14415.65 |
4731 | 2013.07.24 03:00 | buy | 2366 | 0.01 | 1.42572 | 0.00000 | 1.42922 | ||
4732 | 2013.07.24 07:28 | t/p | 2366 | 0.01 | 1.42922 | 0.00000 | 1.42922 | 2.39 | 14418.04 |
4733 | 2013.07.25 06:00 | sell | 2367 | 0.01 | 1.44190 | 0.00000 | 1.43840 | ||
4734 | 2013.07.25 09:44 | t/p | 2367 | 0.01 | 1.43840 | 0.00000 | 1.43840 | 2.40 | 14420.44 |
4735 | 2013.07.26 14:00 | buy | 2368 | 0.01 | 1.43408 | 0.00000 | 1.43758 | ||
4736 | 2013.07.29 00:00 | sell | 2369 | 0.01 | 1.43564 | 0.00000 | 1.43214 | ||
4737 | 2013.07.29 03:06 | t/p | 2369 | 0.01 | 1.43214 | 0.00000 | 1.43214 | 2.39 | 14422.83 |
4738 | 2013.07.29 08:18 | t/p | 2368 | 0.01 | 1.43758 | 0.00000 | 1.43758 | 2.28 | 14425.11 |
4739 | 2013.07.29 08:18 | buy | 2370 | 0.01 | 1.43792 | 0.00000 | 1.44142 | ||
4740 | 2013.07.29 08:51 | buy | 2371 | 0.02 | 1.43590 | 0.00000 | 0.00000 | ||
4741 | 2013.07.29 10:12 | close | 2371 | 0.02 | 1.43833 | 0.00000 | 0.00000 | 3.32 | 14428.43 |
4742 | 2013.07.29 10:12 | close | 2370 | 0.01 | 1.43833 | 0.00000 | 1.44142 | 0.28 | 14428.71 |
4743 | 2013.07.30 15:00 | sell | 2372 | 0.01 | 1.46178 | 0.00000 | 1.45828 | ||
4744 | 2013.07.30 15:39 | sell | 2373 | 0.02 | 1.46380 | 0.00000 | 0.00000 | ||
4745 | 2013.07.31 02:00 | buy | 2374 | 0.01 | 1.46732 | 0.00000 | 1.47082 | ||
4746 | 2013.07.31 07:01 | t/p | 2374 | 0.01 | 1.47082 | 0.00000 | 1.47082 | 2.40 | 14431.11 |
4747 | 2013.08.01 03:00 | sell | 2375 | 0.03 | 1.48076 | 0.00000 | 0.00000 | ||
4748 | 2013.08.05 08:00 | sell | 2376 | 0.05 | 1.49212 | 0.00000 | 0.00000 | ||
4749 | 2013.08.06 04:32 | close | 2376 | 0.05 | 1.48021 | 0.00000 | 0.00000 | 41.01 | 14472.12 |
4750 | 2013.08.06 04:32 | close | 2375 | 0.03 | 1.48021 | 0.00000 | 0.00000 | 1.63 | 14473.75 |
4751 | 2013.08.06 04:32 | close | 2373 | 0.02 | 1.48021 | 0.00000 | 0.00000 | -21.67 | 14452.08 |
4752 | 2013.08.06 04:32 | close | 2372 | 0.01 | 1.48021 | 0.00000 | 1.45828 | -12.21 | 14439.87 |
4753 | 2013.11.01 02:00 | sell | 2377 | 0.01 | 1.43023 | 0.00000 | 1.42673 | ||
4754 | 2013.11.01 02:32 | sell | 2378 | 0.02 | 1.43223 | 0.00000 | 0.00000 | ||
4755 | 2013.11.01 03:24 | close | 2378 | 0.02 | 1.42981 | 0.00000 | 0.00000 | 3.31 | 14443.18 |
4756 | 2013.11.01 03:24 | close | 2377 | 0.01 | 1.42981 | 0.00000 | 1.42673 | 0.28 | 14443.46 |
4757 | 2013.11.04 01:00 | sell | 2379 | 0.01 | 1.42252 | 0.00000 | 1.41902 | ||
4758 | 2013.11.04 12:00 | buy | 2380 | 0.01 | 1.42105 | 0.00000 | 1.42455 | ||
4759 | 2013.11.05 03:30 | t/p | 2380 | 0.01 | 1.42455 | 0.00000 | 1.42455 | 2.28 | 14445.74 |
4760 | 2013.11.05 04:00 | buy | 2381 | 0.01 | 1.42465 | 0.00000 | 1.42815 | ||
4761 | 2013.11.05 11:05 | t/p | 2379 | 0.01 | 1.41902 | 0.00000 | 1.41902 | 2.45 | 14448.19 |
4762 | 2013.11.05 12:00 | sell | 2382 | 0.01 | 1.41616 | 0.00000 | 1.41266 | ||
4763 | 2013.11.05 20:00 | buy | 2383 | 0.02 | 1.41967 | 0.00000 | 0.00000 | ||
4764 | 2013.11.06 11:00 | sell | 2384 | 0.02 | 1.41816 | 0.00000 | 0.00000 | ||
4765 | 2013.11.07 00:30 | close | 2383 | 0.02 | 1.42320 | 0.00000 | 0.00000 | 3.97 | 14452.16 |
4766 | 2013.11.07 00:30 | close | 2381 | 0.01 | 1.42320 | 0.00000 | 1.42815 | -1.42 | 14450.74 |
4767 | 2013.11.07 02:00 | buy | 2385 | 0.01 | 1.42676 | 0.00000 | 1.43026 | ||
4768 | 2013.11.07 11:00 | sell | 2386 | 0.03 | 1.42265 | 0.00000 | 0.00000 | ||
4769 | 2013.11.07 12:45 | close | 2386 | 0.03 | 1.41884 | 0.00000 | 0.00000 | 7.82 | 14458.56 |
4770 | 2013.11.07 12:45 | close | 2384 | 0.02 | 1.41884 | 0.00000 | 0.00000 | -0.60 | 14457.97 |
4771 | 2013.11.07 12:45 | close | 2382 | 0.01 | 1.41884 | 0.00000 | 1.41266 | -1.61 | 14456.36 |
4772 | 2013.11.07 21:00 | buy | 2387 | 0.02 | 1.42073 | 0.00000 | 0.00000 | ||
4773 | 2013.11.07 21:40 | buy | 2388 | 0.03 | 1.41873 | 0.00000 | 0.00000 | ||
4774 | 2013.11.08 06:00 | sell | 2389 | 0.01 | 1.41634 | 0.00000 | 1.41284 | ||
4775 | 2013.11.08 13:34 | close | 2388 | 0.03 | 1.42195 | 0.00000 | 0.00000 | 6.28 | 14462.64 |
4776 | 2013.11.08 13:34 | close | 2387 | 0.02 | 1.42195 | 0.00000 | 0.00000 | 1.46 | 14464.09 |
4777 | 2013.11.08 13:34 | close | 2385 | 0.01 | 1.42195 | 0.00000 | 1.43026 | -3.40 | 14460.70 |
4778 | 2013.11.11 00:00 | sell | 2390 | 0.02 | 1.42427 | 0.00000 | 0.00000 | ||
4779 | 2013.11.11 09:00 | buy | 2391 | 0.01 | 1.42718 | 0.00000 | 1.43068 | ||
4780 | 2013.11.11 10:21 | t/p | 2391 | 0.01 | 1.43068 | 0.00000 | 1.43068 | 2.39 | 14463.09 |
4781 | 2013.11.11 23:00 | sell | 2392 | 0.03 | 1.43308 | 0.00000 | 0.00000 | ||
4782 | 2013.11.12 04:00 | buy | 2393 | 0.01 | 1.43568 | 0.00000 | 1.43918 | ||
4783 | 2013.11.12 11:00 | sell | 2394 | 0.05 | 1.43695 | 0.00000 | 0.00000 | ||
4784 | 2013.11.12 12:59 | t/p | 2393 | 0.01 | 1.43918 | 0.00000 | 1.43918 | 2.39 | 14465.48 |
4785 | 2013.11.12 12:59 | buy | 2395 | 0.01 | 1.43953 | 0.00000 | 1.44303 | ||
4786 | 2013.11.12 15:03 | t/p | 2395 | 0.01 | 1.44303 | 0.00000 | 1.44303 | 2.40 | 14467.88 |
4787 | 2013.11.13 01:00 | sell | 2396 | 0.08 | 1.44417 | 0.00000 | 0.00000 | ||
4788 | 2013.11.13 10:00 | buy | 2397 | 0.01 | 1.44434 | 0.00000 | 1.44784 | ||
4789 | 2013.11.13 21:32 | buy | 2398 | 0.02 | 1.44233 | 0.00000 | 0.00000 | ||
4790 | 2013.11.13 21:55 | buy | 2399 | 0.03 | 1.44029 | 0.00000 | 0.00000 | ||
4791 | 2013.11.14 08:00 | close | 2399 | 0.03 | 1.44282 | 0.00000 | 0.00000 | 4.23 | 14472.10 |
4792 | 2013.11.14 08:00 | close | 2398 | 0.02 | 1.44282 | 0.00000 | 0.00000 | 0.03 | 14472.13 |
4793 | 2013.11.14 08:00 | close | 2397 | 0.01 | 1.44282 | 0.00000 | 1.44784 | -1.36 | 14470.77 |
4794 | 2013.11.14 09:00 | buy | 2400 | 0.01 | 1.44507 | 0.00000 | 1.44857 | ||
4795 | 2013.11.15 11:00 | buy | 2401 | 0.02 | 1.44217 | 0.00000 | 0.00000 | ||
4796 | 2013.11.15 11:18 | buy | 2402 | 0.03 | 1.44016 | 0.00000 | 0.00000 | ||
4797 | 2013.11.15 12:31 | close | 2402 | 0.03 | 1.44287 | 0.00000 | 0.00000 | 5.56 | 14476.33 |
4798 | 2013.11.15 12:31 | close | 2401 | 0.02 | 1.44287 | 0.00000 | 0.00000 | 0.96 | 14477.29 |
4799 | 2013.11.15 12:31 | close | 2400 | 0.01 | 1.44287 | 0.00000 | 1.44857 | -1.62 | 14475.67 |
4800 | 2013.11.18 03:51 | close | 2396 | 0.08 | 1.43622 | 0.00000 | 0.00000 | 45.71 | 14521.39 |
4801 | 2013.11.18 03:51 | close | 2394 | 0.05 | 1.43622 | 0.00000 | 0.00000 | 4.17 | 14525.55 |
4802 | 2013.11.18 03:51 | close | 2392 | 0.03 | 1.43622 | 0.00000 | 0.00000 | -5.27 | 14520.28 |
4803 | 2013.11.18 03:51 | close | 2390 | 0.02 | 1.43622 | 0.00000 | 0.00000 | -15.56 | 14504.72 |
4804 | 2013.11.18 03:51 | close | 2389 | 0.01 | 1.43622 | 0.00000 | 1.41284 | -13.15 | 14491.57 |
4805 | 2013.11.18 13:00 | buy | 2403 | 0.01 | 1.43705 | 0.00000 | 1.44055 | ||
4806 | 2013.11.18 15:12 | t/p | 2403 | 0.01 | 1.44055 | 0.00000 | 1.44055 | 2.40 | 14493.97 |
4807 | 2013.11.19 06:00 | sell | 2404 | 0.01 | 1.43856 | 0.00000 | 1.43506 | ||
4808 | 2013.11.19 07:59 | t/p | 2404 | 0.01 | 1.43506 | 0.00000 | 1.43506 | 2.39 | 14496.36 |
4809 | 2013.11.19 18:00 | buy | 2405 | 0.01 | 1.43656 | 0.00000 | 1.44006 | ||
4810 | 2013.11.20 02:36 | t/p | 2405 | 0.01 | 1.44006 | 0.00000 | 1.44006 | 2.28 | 14498.64 |
4811 | 2013.11.20 12:00 | sell | 2406 | 0.01 | 1.43956 | 0.00000 | 1.43606 | ||
4812 | 2013.11.20 15:23 | t/p | 2406 | 0.01 | 1.43606 | 0.00000 | 1.43606 | 2.39 | 14501.03 |
4813 | 2013.11.20 16:00 | buy | 2407 | 0.01 | 1.43295 | 0.00000 | 1.43645 | ||
4814 | 2013.11.20 17:00 | sell | 2408 | 0.01 | 1.43522 | 0.00000 | 1.43172 | ||
4815 | 2013.11.20 19:01 | t/p | 2407 | 0.01 | 1.43645 | 0.00000 | 1.43645 | 2.39 | 14503.42 |
4816 | 2013.11.20 23:00 | buy | 2409 | 0.01 | 1.44117 | 0.00000 | 1.44467 | ||
4817 | 2013.11.21 07:19 | t/p | 2409 | 0.01 | 1.44467 | 0.00000 | 1.44467 | 2.07 | 14505.49 |
4818 | 2013.11.22 02:00 | sell | 2410 | 0.02 | 1.45864 | 0.00000 | 0.00000 | ||
4819 | 2013.11.22 05:00 | buy | 2411 | 0.01 | 1.46665 | 0.00000 | 1.47015 | ||
4820 | 2013.11.22 09:00 | t/p | 2411 | 0.01 | 1.47015 | 0.00000 | 1.47015 | 2.39 | 14507.88 |
4821 | 2013.11.24 23:00 | sell | 2412 | 0.03 | 1.47839 | 0.00000 | 0.00000 | ||
4822 | 2013.11.25 07:00 | buy | 2413 | 0.01 | 1.48299 | 0.00000 | 1.48649 | ||
4823 | 2013.11.25 22:00 | buy | 2414 | 0.02 | 1.47561 | 0.00000 | 0.00000 | ||
4824 | 2013.11.25 22:46 | buy | 2415 | 0.03 | 1.47357 | 0.00000 | 0.00000 | ||
4825 | 2013.11.25 22:52 | buy | 2416 | 0.05 | 1.47151 | 0.00000 | 0.00000 | ||
4826 | 2013.11.26 08:19 | close | 2416 | 0.05 | 1.47476 | 0.00000 | 0.00000 | 10.58 | 14518.46 |
4827 | 2013.11.26 08:19 | close | 2415 | 0.03 | 1.47476 | 0.00000 | 0.00000 | 2.12 | 14520.58 |
4828 | 2013.11.26 08:19 | close | 2414 | 0.02 | 1.47476 | 0.00000 | 0.00000 | -1.37 | 14519.20 |
4829 | 2013.11.26 08:19 | close | 2413 | 0.01 | 1.47476 | 0.00000 | 1.48649 | -5.74 | 14513.47 |
4830 | 2013.11.26 09:00 | buy | 2417 | 0.01 | 1.47917 | 0.00000 | 1.48267 | ||
4831 | 2013.11.26 11:12 | t/p | 2417 | 0.01 | 1.48267 | 0.00000 | 1.48267 | 2.40 | 14515.87 |
4832 | 2013.11.26 21:00 | sell | 2418 | 0.05 | 1.48615 | 0.00000 | 0.00000 | ||
4833 | 2013.11.27 04:00 | buy | 2419 | 0.01 | 1.48969 | 0.00000 | 1.49319 | ||
4834 | 2013.11.27 12:23 | t/p | 2419 | 0.01 | 1.49319 | 0.00000 | 1.49319 | 2.39 | 14518.26 |
4835 | 2013.11.27 23:00 | sell | 2420 | 0.08 | 1.49574 | 0.00000 | 0.00000 | ||
4836 | 2013.11.28 11:00 | buy | 2421 | 0.01 | 1.48794 | 0.00000 | 1.49144 | ||
4837 | 2013.11.28 12:38 | t/p | 2421 | 0.01 | 1.49144 | 0.00000 | 1.49144 | 2.39 | 14520.65 |
4838 | 2013.12.02 09:59 | close | 2420 | 0.08 | 1.48269 | 0.00000 | 0.00000 | 73.61 | 14594.26 |
4839 | 2013.12.02 09:59 | close | 2418 | 0.05 | 1.48269 | 0.00000 | 0.00000 | 13.50 | 14607.76 |
4840 | 2013.12.02 09:59 | close | 2412 | 0.03 | 1.48269 | 0.00000 | 0.00000 | -7.49 | 14600.27 |
4841 | 2013.12.02 09:59 | close | 2410 | 0.02 | 1.48269 | 0.00000 | 0.00000 | -32.01 | 14568.26 |
4842 | 2013.12.02 09:59 | close | 2408 | 0.01 | 1.48269 | 0.00000 | 1.43172 | -31.79 | 14536.46 |
4843 | 2014.02.03 05:00 | buy | 2422 | 0.01 | 1.54040 | 0.00000 | 1.54390 | ||
4844 | 2014.02.03 06:43 | t/p | 2422 | 0.01 | 1.54390 | 0.00000 | 1.54390 | 2.39 | 14538.85 |
4845 | 2014.02.03 11:00 | sell | 2423 | 0.01 | 1.53574 | 0.00000 | 1.53224 | ||
4846 | 2014.02.03 14:26 | t/p | 2423 | 0.01 | 1.53224 | 0.00000 | 1.53224 | 2.39 | 14541.24 |
4847 | 2014.02.03 18:00 | buy | 2424 | 0.01 | 1.54029 | 0.00000 | 1.54379 | ||
4848 | 2014.02.03 18:51 | t/p | 2424 | 0.01 | 1.54379 | 0.00000 | 1.54379 | 2.40 | 14543.64 |
4849 | 2014.02.03 18:51 | buy | 2425 | 0.01 | 1.54416 | 0.00000 | 1.54766 | ||
4850 | 2014.02.04 00:16 | t/p | 2425 | 0.01 | 1.54766 | 0.00000 | 1.54766 | 2.28 | 14545.93 |
4851 | 2014.02.04 05:00 | sell | 2426 | 0.01 | 1.52118 | 0.00000 | 1.51768 | ||
4852 | 2014.02.04 05:43 | sell | 2427 | 0.02 | 1.52319 | 0.00000 | 0.00000 | ||
4853 | 2014.02.04 07:12 | close | 2427 | 0.02 | 1.52071 | 0.00000 | 0.00000 | 3.39 | 14549.32 |
4854 | 2014.02.04 07:12 | close | 2426 | 0.01 | 1.52071 | 0.00000 | 1.51768 | 0.32 | 14549.64 |
4855 | 2014.02.04 17:00 | buy | 2428 | 0.01 | 1.51195 | 0.00000 | 1.51545 | ||
4856 | 2014.02.04 18:00 | sell | 2429 | 0.01 | 1.51294 | 0.00000 | 1.50944 | ||
4857 | 2014.02.04 22:20 | t/p | 2428 | 0.01 | 1.51545 | 0.00000 | 1.51545 | 2.39 | 14552.03 |
4858 | 2014.02.05 00:00 | buy | 2430 | 0.01 | 1.51688 | 0.00000 | 1.52038 | ||
4859 | 2014.02.05 01:16 | t/p | 2430 | 0.01 | 1.52038 | 0.00000 | 1.52038 | 2.39 | 14554.42 |
4860 | 2014.02.05 18:00 | buy | 2431 | 0.01 | 1.51893 | 0.00000 | 1.52243 | ||
4861 | 2014.02.06 00:35 | t/p | 2429 | 0.01 | 1.50944 | 0.00000 | 1.50944 | 2.61 | 14557.03 |
4862 | 2014.02.06 02:00 | sell | 2432 | 0.01 | 1.50892 | 0.00000 | 1.50542 | ||
4863 | 2014.02.06 11:00 | buy | 2433 | 0.02 | 1.51020 | 0.00000 | 0.00000 | ||
4864 | 2014.02.06 11:55 | buy | 2434 | 0.03 | 1.50820 | 0.00000 | 0.00000 | ||
4865 | 2014.02.06 13:03 | t/p | 2432 | 0.01 | 1.50542 | 0.00000 | 1.50542 | 2.40 | 14559.43 |
4866 | 2014.02.06 13:35 | close | 2434 | 0.03 | 1.51183 | 0.00000 | 0.00000 | 7.44 | 14566.87 |
4867 | 2014.02.06 13:35 | close | 2433 | 0.02 | 1.51183 | 0.00000 | 0.00000 | 2.23 | 14569.10 |
4868 | 2014.02.06 13:35 | close | 2431 | 0.01 | 1.51183 | 0.00000 | 1.52243 | -5.18 | 14563.92 |
4869 | 2014.02.07 08:00 | sell | 2435 | 0.01 | 1.51920 | 0.00000 | 1.51570 | ||
4870 | 2014.02.07 08:33 | t/p | 2435 | 0.01 | 1.51570 | 0.00000 | 1.51570 | 2.40 | 14566.32 |
4871 | 2014.02.07 08:33 | sell | 2436 | 0.01 | 1.51539 | 0.00000 | 1.51189 | ||
4872 | 2014.02.07 14:00 | t/p | 2436 | 0.01 | 1.51189 | 0.00000 | 1.51189 | 2.39 | 14568.71 |
4873 | 2014.02.10 16:00 | sell | 2437 | 0.01 | 1.52626 | 0.00000 | 1.52276 | ||
4874 | 2014.02.11 00:30 | t/p | 2437 | 0.01 | 1.52276 | 0.00000 | 1.52276 | 2.46 | 14571.16 |
4875 | 2014.02.11 15:00 | buy | 2438 | 0.01 | 1.51466 | 0.00000 | 1.51816 | ||
4876 | 2014.02.11 18:00 | sell | 2439 | 0.01 | 1.50973 | 0.00000 | 1.50623 | ||
4877 | 2014.02.12 02:00 | buy | 2440 | 0.02 | 1.51185 | 0.00000 | 0.00000 | ||
4878 | 2014.02.12 02:02 | buy | 2441 | 0.03 | 1.50976 | 0.00000 | 0.00000 | ||
4879 | 2014.02.12 02:03 | buy | 2442 | 0.05 | 1.50776 | 0.00000 | 0.00000 | ||
4880 | 2014.02.12 02:05 | t/p | 2439 | 0.01 | 1.50623 | 0.00000 | 1.50623 | 2.45 | 14573.61 |
4881 | 2014.02.12 02:10 | buy | 2443 | 0.08 | 1.50576 | 0.00000 | 0.00000 | ||
4882 | 2014.02.12 04:00 | sell | 2444 | 0.01 | 1.50433 | 0.00000 | 1.50083 | ||
4883 | 2014.02.12 11:27 | close | 2443 | 0.08 | 1.50875 | 0.00000 | 0.00000 | 16.36 | 14589.97 |
4884 | 2014.02.12 11:27 | close | 2442 | 0.05 | 1.50875 | 0.00000 | 0.00000 | 3.38 | 14593.35 |
4885 | 2014.02.12 11:27 | close | 2441 | 0.03 | 1.50875 | 0.00000 | 0.00000 | -2.08 | 14591.27 |
4886 | 2014.02.12 11:27 | close | 2440 | 0.02 | 1.50875 | 0.00000 | 0.00000 | -4.24 | 14587.03 |
4887 | 2014.02.12 11:27 | close | 2438 | 0.01 | 1.50875 | 0.00000 | 1.51816 | -4.15 | 14582.88 |
4888 | 2014.02.12 12:37 | t/p | 2444 | 0.01 | 1.50083 | 0.00000 | 1.50083 | 2.40 | 14585.28 |
4889 | 2014.02.12 18:00 | buy | 2445 | 0.01 | 1.50613 | 0.00000 | 1.50963 | ||
4890 | 2014.02.13 00:30 | t/p | 2445 | 0.01 | 1.50963 | 0.00000 | 1.50963 | 2.07 | 14587.35 |
4891 | 2014.02.13 13:00 | sell | 2446 | 0.01 | 1.52451 | 0.00000 | 1.52101 | ||
4892 | 2014.02.13 13:32 | sell | 2447 | 0.02 | 1.52652 | 0.00000 | 0.00000 | ||
4893 | 2014.02.13 14:03 | close | 2447 | 0.02 | 1.52407 | 0.00000 | 0.00000 | 3.35 | 14590.70 |
4894 | 2014.02.13 14:03 | close | 2446 | 0.01 | 1.52407 | 0.00000 | 1.52101 | 0.30 | 14591.00 |
4895 | 2014.02.14 01:00 | buy | 2448 | 0.01 | 1.52273 | 0.00000 | 1.52623 | ||
4896 | 2014.02.14 01:06 | buy | 2449 | 0.02 | 1.52069 | 0.00000 | 0.00000 | ||
4897 | 2014.02.14 01:30 | buy | 2450 | 0.03 | 1.51864 | 0.00000 | 0.00000 | ||
4898 | 2014.02.14 01:30 | buy | 2451 | 0.05 | 1.51664 | 0.00000 | 0.00000 | ||
4899 | 2014.02.14 01:51 | close | 2451 | 0.05 | 1.51936 | 0.00000 | 0.00000 | 9.30 | 14600.30 |
4900 | 2014.02.14 01:51 | close | 2450 | 0.03 | 1.51936 | 0.00000 | 0.00000 | 1.48 | 14601.78 |
4901 | 2014.02.14 01:51 | close | 2449 | 0.02 | 1.51936 | 0.00000 | 0.00000 | -1.82 | 14599.96 |
4902 | 2014.02.14 01:51 | close | 2448 | 0.01 | 1.51936 | 0.00000 | 1.52623 | -2.30 | 14597.66 |
4903 | 2014.02.14 01:51 | buy | 2452 | 0.01 | 1.51970 | 0.00000 | 1.52320 | ||
4904 | 2014.02.14 03:00 | sell | 2453 | 0.01 | 1.51867 | 0.00000 | 1.51517 | ||
4905 | 2014.02.14 03:06 | sell | 2454 | 0.02 | 1.52072 | 0.00000 | 0.00000 | ||
4906 | 2014.02.14 07:04 | t/p | 2452 | 0.01 | 1.52320 | 0.00000 | 1.52320 | 2.39 | 14600.05 |
4907 | 2014.02.14 08:50 | close | 2454 | 0.02 | 1.51829 | 0.00000 | 0.00000 | 3.32 | 14603.37 |
4908 | 2014.02.14 08:50 | close | 2453 | 0.01 | 1.51829 | 0.00000 | 1.51517 | 0.26 | 14603.63 |
4909 | 2014.02.14 09:00 | buy | 2455 | 0.01 | 1.51664 | 0.00000 | 1.52014 | ||
4910 | 2014.02.14 09:39 | buy | 2456 | 0.02 | 1.51464 | 0.00000 | 0.00000 | ||
4911 | 2014.02.14 10:00 | sell | 2457 | 0.01 | 1.51647 | 0.00000 | 1.51297 | ||
4912 | 2014.02.14 10:04 | close | 2456 | 0.02 | 1.51709 | 0.00000 | 0.00000 | 3.35 | 14606.98 |
4913 | 2014.02.14 10:04 | close | 2455 | 0.01 | 1.51709 | 0.00000 | 1.52014 | 0.31 | 14607.29 |
4914 | 2014.02.16 22:00 | t/p | 2457 | 0.01 | 1.51297 | 0.00000 | 1.51297 | 2.40 | 14609.69 |
4915 | 2014.02.17 06:00 | buy | 2458 | 0.01 | 1.51385 | 0.00000 | 1.51735 | ||
4916 | 2014.02.17 08:00 | t/p | 2458 | 0.01 | 1.51735 | 0.00000 | 1.51735 | 2.39 | 14612.08 |
4917 | 2014.02.17 22:00 | sell | 2459 | 0.01 | 1.51740 | 0.00000 | 1.51390 | ||
4918 | 2014.02.18 00:32 | t/p | 2459 | 0.01 | 1.51390 | 0.00000 | 1.51390 | 2.46 | 14614.54 |
4919 | 2014.02.18 08:00 | buy | 2460 | 0.01 | 1.51878 | 0.00000 | 1.52228 | ||
4920 | 2014.02.18 09:06 | t/p | 2460 | 0.01 | 1.52228 | 0.00000 | 1.52228 | 2.39 | 14616.93 |
4921 | 2014.02.18 20:00 | sell | 2461 | 0.01 | 1.52283 | 0.00000 | 1.51933 | ||
4922 | 2014.02.19 00:00 | buy | 2462 | 0.01 | 1.52627 | 0.00000 | 1.52977 | ||
4923 | 2014.02.19 00:59 | t/p | 2462 | 0.01 | 1.52977 | 0.00000 | 1.52977 | 2.40 | 14619.33 |
4924 | 2014.02.19 00:59 | buy | 2463 | 0.01 | 1.53014 | 0.00000 | 1.53364 | ||
4925 | 2014.02.19 08:00 | sell | 2464 | 0.02 | 1.52545 | 0.00000 | 0.00000 | ||
4926 | 2014.02.19 09:40 | close | 2464 | 0.02 | 1.52282 | 0.00000 | 0.00000 | 3.59 | 14622.92 |
4927 | 2014.02.19 09:40 | close | 2461 | 0.01 | 1.52282 | 0.00000 | 1.51933 | 0.07 | 14622.98 |
4928 | 2014.02.19 18:00 | buy | 2465 | 0.02 | 1.52397 | 0.00000 | 0.00000 | ||
4929 | 2014.02.20 01:45 | close | 2465 | 0.02 | 1.52920 | 0.00000 | 0.00000 | 6.51 | 14629.49 |
4930 | 2014.02.20 01:45 | close | 2463 | 0.01 | 1.52920 | 0.00000 | 1.53364 | -0.96 | 14628.53 |
4931 | 2014.02.20 10:00 | sell | 2466 | 0.01 | 1.52672 | 0.00000 | 1.52322 | ||
4932 | 2014.02.20 12:00 | t/p | 2466 | 0.01 | 1.52322 | 0.00000 | 1.52322 | 2.39 | 14630.92 |
4933 | 2014.02.21 03:00 | buy | 2467 | 0.01 | 1.52615 | 0.00000 | 1.52965 | ||
4934 | 2014.02.21 12:00 | sell | 2468 | 0.01 | 1.52396 | 0.00000 | 1.52046 | ||
4935 | 2014.02.21 12:40 | sell | 2469 | 0.02 | 1.52597 | 0.00000 | 0.00000 | ||
4936 | 2014.02.21 13:29 | t/p | 2467 | 0.01 | 1.52965 | 0.00000 | 1.52965 | 2.39 | 14633.31 |
4937 | 2014.02.21 14:00 | buy | 2470 | 0.01 | 1.53027 | 0.00000 | 1.53377 | ||
4938 | 2014.02.21 15:53 | t/p | 2470 | 0.01 | 1.53377 | 0.00000 | 1.53377 | 2.39 | 14635.70 |
4939 | 2014.02.24 00:00 | sell | 2471 | 0.03 | 1.53013 | 0.00000 | 0.00000 | ||
4940 | 2014.02.24 00:53 | sell | 2472 | 0.05 | 1.53214 | 0.00000 | 0.00000 | ||
4941 | 2014.02.24 04:00 | buy | 2473 | 0.01 | 1.53300 | 0.00000 | 1.53650 | ||
4942 | 2014.02.24 04:29 | buy | 2474 | 0.02 | 1.53098 | 0.00000 | 0.00000 | ||
4943 | 2014.02.24 07:03 | close | 2474 | 0.02 | 1.53343 | 0.00000 | 0.00000 | 3.35 | 14639.05 |
4944 | 2014.02.24 07:03 | close | 2473 | 0.01 | 1.53343 | 0.00000 | 1.53650 | 0.29 | 14639.34 |
4945 | 2014.02.24 08:55 | close | 2472 | 0.05 | 1.52886 | 0.00000 | 0.00000 | 11.22 | 14650.56 |
4946 | 2014.02.24 08:55 | close | 2471 | 0.03 | 1.52886 | 0.00000 | 0.00000 | 2.61 | 14653.17 |
4947 | 2014.02.24 08:55 | close | 2469 | 0.02 | 1.52886 | 0.00000 | 0.00000 | -3.84 | 14649.33 |
4948 | 2014.02.24 08:55 | close | 2468 | 0.01 | 1.52886 | 0.00000 | 1.52046 | -3.29 | 14646.04 |
4949 | 2014.02.25 02:00 | buy | 2475 | 0.01 | 1.52248 | 0.00000 | 1.52598 | ||
4950 | 2014.02.25 08:02 | t/p | 2475 | 0.01 | 1.52598 | 0.00000 | 1.52598 | 2.39 | 14648.43 |
4951 | 2014.02.25 15:00 | sell | 2476 | 0.01 | 1.52457 | 0.00000 | 1.52107 | ||
4952 | 2014.02.25 15:20 | t/p | 2476 | 0.01 | 1.52107 | 0.00000 | 1.52107 | 2.39 | 14650.82 |
4953 | 2014.02.25 15:20 | sell | 2477 | 0.01 | 1.52075 | 0.00000 | 1.51725 | ||
4954 | 2014.02.25 22:00 | buy | 2478 | 0.01 | 1.52404 | 0.00000 | 1.52754 | ||
4955 | 2014.02.26 00:08 | t/p | 2478 | 0.01 | 1.52754 | 0.00000 | 1.52754 | 2.29 | 14653.11 |
4956 | 2014.02.26 07:00 | sell | 2479 | 0.02 | 1.52341 | 0.00000 | 0.00000 | ||
4957 | 2014.02.26 13:00 | buy | 2480 | 0.01 | 1.52870 | 0.00000 | 1.53220 | ||
4958 | 2014.02.26 18:00 | sell | 2481 | 0.03 | 1.52641 | 0.00000 | 0.00000 | ||
4959 | 2014.02.26 18:18 | sell | 2482 | 0.05 | 1.52842 | 0.00000 | 0.00000 | ||
4960 | 2014.02.27 00:30 | t/p | 2480 | 0.01 | 1.53220 | 0.00000 | 1.53220 | 2.07 | 14655.18 |
4961 | 2014.02.27 02:00 | buy | 2483 | 0.01 | 1.53235 | 0.00000 | 1.53585 | ||
4962 | 2014.02.27 02:12 | buy | 2484 | 0.02 | 1.53034 | 0.00000 | 0.00000 | ||
4963 | 2014.02.27 07:03 | close | 2484 | 0.02 | 1.53278 | 0.00000 | 0.00000 | 3.34 | 14658.52 |
4964 | 2014.02.27 07:03 | close | 2483 | 0.01 | 1.53278 | 0.00000 | 1.53585 | 0.30 | 14658.82 |
4965 | 2014.02.27 11:01 | sell | 2485 | 0.08 | 1.53043 | 0.00000 | 0.00000 | ||
4966 | 2014.02.27 13:46 | close | 2485 | 0.08 | 1.52732 | 0.00000 | 0.00000 | 17.02 | 14675.84 |
4967 | 2014.02.27 13:46 | close | 2482 | 0.05 | 1.52732 | 0.00000 | 0.00000 | 4.59 | 14680.43 |
4968 | 2014.02.27 13:46 | close | 2481 | 0.03 | 1.52732 | 0.00000 | 0.00000 | -1.36 | 14679.07 |
4969 | 2014.02.27 13:46 | close | 2479 | 0.02 | 1.52732 | 0.00000 | 0.00000 | -5.02 | 14674.06 |
4970 | 2014.02.27 13:46 | close | 2477 | 0.01 | 1.52732 | 0.00000 | 1.51725 | -4.27 | 14669.79 |
4971 | 2014.02.28 00:00 | buy | 2486 | 0.01 | 1.52999 | 0.00000 | 1.53349 | ||
4972 | 2014.02.28 02:00 | sell | 2487 | 0.01 | 1.52742 | 0.00000 | 1.52392 | ||
4973 | 2014.02.28 02:51 | sell | 2488 | 0.02 | 1.52947 | 0.00000 | 0.00000 | ||
4974 | 2014.02.28 10:00 | t/p | 2486 | 0.01 | 1.53349 | 0.00000 | 1.53349 | 2.39 | 14672.18 |
4975 | 2014.03.03 01:00 | sell | 2489 | 0.03 | 1.54865 | 0.00000 | 0.00000 | ||
4976 | 2014.03.03 18:06 | close | 2489 | 0.03 | 1.53751 | 0.00000 | 0.00000 | 22.86 | 14695.04 |
4977 | 2014.03.03 18:06 | close | 2488 | 0.02 | 1.53751 | 0.00000 | 0.00000 | -10.89 | 14684.15 |
4978 | 2014.03.03 18:06 | close | 2487 | 0.01 | 1.53751 | 0.00000 | 1.52392 | -6.84 | 14677.30 |
4979 | 2014.03.04 06:00 | buy | 2490 | 0.01 | 1.53793 | 0.00000 | 1.54143 | ||
4980 | 2014.03.04 18:00 | sell | 2491 | 0.01 | 1.53577 | 0.00000 | 1.53227 | ||
4981 | 2014.03.05 00:30 | t/p | 2491 | 0.01 | 1.53227 | 0.00000 | 1.53227 | 2.45 | 14679.75 |
4982 | 2014.03.06 00:00 | buy | 2492 | 0.02 | 1.52989 | 0.00000 | 0.00000 | ||
4983 | 2014.03.06 00:30 | buy | 2493 | 0.03 | 1.52775 | 0.00000 | 0.00000 | ||
4984 | 2014.03.06 00:30 | buy | 2494 | 0.05 | 1.52573 | 0.00000 | 0.00000 | ||
4985 | 2014.03.06 00:30 | buy | 2495 | 0.08 | 1.52369 | 0.00000 | 0.00000 | ||
4986 | 2014.03.06 00:32 | buy | 2496 | 0.12 | 1.52165 | 0.00000 | 0.00000 | ||
4987 | 2014.03.06 02:00 | sell | 2497 | 0.01 | 1.52090 | 0.00000 | 1.51740 | ||
4988 | 2014.03.06 09:54 | t/p | 2497 | 0.01 | 1.51740 | 0.00000 | 1.51740 | 2.39 | 14682.14 |
4989 | 2014.03.06 13:55 | close | 2496 | 0.12 | 1.52508 | 0.00000 | 0.00000 | 28.14 | 14710.28 |
4990 | 2014.03.06 13:55 | close | 2495 | 0.08 | 1.52508 | 0.00000 | 0.00000 | 7.60 | 14717.88 |
4991 | 2014.03.06 13:55 | close | 2494 | 0.05 | 1.52508 | 0.00000 | 0.00000 | -2.22 | 14715.66 |
4992 | 2014.03.06 13:55 | close | 2493 | 0.03 | 1.52508 | 0.00000 | 0.00000 | -5.47 | 14710.19 |
4993 | 2014.03.06 13:55 | close | 2492 | 0.02 | 1.52508 | 0.00000 | 0.00000 | -6.58 | 14703.61 |
4994 | 2014.03.06 13:55 | close | 2490 | 0.01 | 1.52508 | 0.00000 | 1.54143 | -9.22 | 14694.39 |
4995 | 2014.03.06 15:00 | buy | 2498 | 0.01 | 1.52654 | 0.00000 | 1.53004 | ||
4996 | 2014.03.06 15:18 | buy | 2499 | 0.02 | 1.52454 | 0.00000 | 0.00000 | ||
4997 | 2014.03.07 00:40 | close | 2499 | 0.02 | 1.52703 | 0.00000 | 0.00000 | 3.20 | 14697.59 |
4998 | 2014.03.07 00:40 | close | 2498 | 0.01 | 1.52703 | 0.00000 | 1.53004 | 0.22 | 14697.81 |
4999 | 2014.03.07 04:00 | sell | 2500 | 0.01 | 1.52433 | 0.00000 | 1.52083 | ||
5000 | 2014.03.07 09:29 | t/p | 2500 | 0.01 | 1.52083 | 0.00000 | 1.52083 | 2.40 | 14700.21 |
5001 | 2014.03.10 11:00 | sell | 2501 | 0.01 | 1.53426 | 0.00000 | 1.53076 | ||
5002 | 2014.03.10 17:00 | buy | 2502 | 0.01 | 1.53808 | 0.00000 | 1.54158 | ||
5003 | 2014.03.11 03:57 | sell | 2503 | 0.02 | 1.53630 | 0.00000 | 0.00000 | ||
5004 | 2014.03.11 07:23 | close | 2503 | 0.02 | 1.53387 | 0.00000 | 0.00000 | 3.33 | 14703.54 |
5005 | 2014.03.11 07:23 | close | 2501 | 0.01 | 1.53387 | 0.00000 | 1.53076 | 0.33 | 14703.87 |
5006 | 2014.03.11 17:06 | t/p | 2502 | 0.01 | 1.54158 | 0.00000 | 1.54158 | 2.28 | 14706.15 |
5007 | 2014.03.12 05:00 | sell | 2504 | 0.01 | 1.54560 | 0.00000 | 1.54210 | ||
5008 | 2014.03.12 05:17 | sell | 2505 | 0.02 | 1.54764 | 0.00000 | 0.00000 | ||
5009 | 2014.03.12 07:47 | close | 2505 | 0.02 | 1.54516 | 0.00000 | 0.00000 | 3.39 | 14709.54 |
5010 | 2014.03.12 07:47 | close | 2504 | 0.01 | 1.54516 | 0.00000 | 1.54210 | 0.30 | 14709.84 |
5011 | 2014.03.12 11:00 | buy | 2506 | 0.01 | 1.55093 | 0.00000 | 1.55443 | ||
5012 | 2014.03.12 18:00 | sell | 2507 | 0.01 | 1.54744 | 0.00000 | 1.54394 | ||
5013 | 2014.03.13 00:06 | t/p | 2507 | 0.01 | 1.54394 | 0.00000 | 1.54394 | 2.57 | 14712.41 |
5014 | 2014.03.13 10:00 | buy | 2508 | 0.02 | 1.54064 | 0.00000 | 0.00000 | ||
5015 | 2014.03.13 16:00 | sell | 2509 | 0.01 | 1.53749 | 0.00000 | 1.53399 | ||
5016 | 2014.03.13 16:06 | sell | 2510 | 0.02 | 1.53953 | 0.00000 | 0.00000 | ||
5017 | 2014.03.13 16:31 | close | 2510 | 0.02 | 1.53705 | 0.00000 | 0.00000 | 3.40 | 14715.81 |
5018 | 2014.03.13 16:31 | close | 2509 | 0.01 | 1.53705 | 0.00000 | 1.53399 | 0.30 | 14716.11 |
5019 | 2014.03.13 16:31 | sell | 2511 | 0.01 | 1.53674 | 0.00000 | 1.53324 | ||
5020 | 2014.03.13 16:39 | sell | 2512 | 0.02 | 1.53876 | 0.00000 | 0.00000 | ||
5021 | 2014.03.13 17:45 | close | 2512 | 0.02 | 1.53633 | 0.00000 | 0.00000 | 3.32 | 14719.43 |
5022 | 2014.03.13 17:45 | close | 2511 | 0.01 | 1.53633 | 0.00000 | 1.53324 | 0.28 | 14719.71 |
5023 | 2014.03.14 03:00 | buy | 2513 | 0.03 | 1.53533 | 0.00000 | 0.00000 | ||
5024 | 2014.03.14 13:54 | close | 2513 | 0.03 | 1.54086 | 0.00000 | 0.00000 | 11.34 | 14731.05 |
5025 | 2014.03.14 13:54 | close | 2508 | 0.02 | 1.54086 | 0.00000 | 0.00000 | 0.09 | 14731.13 |
5026 | 2014.03.14 13:54 | close | 2506 | 0.01 | 1.54086 | 0.00000 | 1.55443 | -7.32 | 14723.81 |
5027 | 2014.03.14 14:00 | sell | 2514 | 0.01 | 1.54162 | 0.00000 | 1.53812 | ||
5028 | 2014.03.14 15:00 | buy | 2515 | 0.01 | 1.54047 | 0.00000 | 1.54397 | ||
5029 | 2014.03.16 21:01 | t/p | 2515 | 0.01 | 1.54397 | 0.00000 | 1.54397 | 2.40 | 14726.21 |
5030 | 2014.03.17 04:04 | t/p | 2514 | 0.01 | 1.53812 | 0.00000 | 1.53812 | 2.46 | 14728.67 |
5031 | 2014.03.17 16:00 | buy | 2516 | 0.01 | 1.53202 | 0.00000 | 1.53552 | ||
5032 | 2014.03.18 01:33 | t/p | 2516 | 0.01 | 1.53552 | 0.00000 | 1.53552 | 2.28 | 14730.95 |
5033 | 2014.03.18 10:00 | sell | 2517 | 0.01 | 1.53184 | 0.00000 | 1.52834 | ||
5034 | 2014.03.18 12:46 | t/p | 2517 | 0.01 | 1.52834 | 0.00000 | 1.52834 | 2.40 | 14733.35 |
5035 | 2014.03.18 22:00 | buy | 2518 | 0.01 | 1.52674 | 0.00000 | 1.53024 | ||
5036 | 2014.03.18 22:49 | buy | 2519 | 0.02 | 1.52474 | 0.00000 | 0.00000 | ||
5037 | 2014.03.19 01:12 | close | 2519 | 0.02 | 1.52723 | 0.00000 | 0.00000 | 3.19 | 14736.54 |
5038 | 2014.03.19 01:12 | close | 2518 | 0.01 | 1.52723 | 0.00000 | 1.53024 | 0.23 | 14736.77 |
5039 | 2014.03.19 11:00 | sell | 2520 | 0.01 | 1.52838 | 0.00000 | 1.52488 | ||
5040 | 2014.03.19 12:00 | buy | 2521 | 0.01 | 1.52728 | 0.00000 | 1.53078 | ||
5041 | 2014.03.19 18:18 | sell | 2522 | 0.02 | 1.53041 | 0.00000 | 0.00000 | ||
5042 | 2014.03.19 18:29 | close | 2522 | 0.02 | 1.52797 | 0.00000 | 0.00000 | 3.34 | 14740.11 |
5043 | 2014.03.19 18:29 | close | 2520 | 0.01 | 1.52797 | 0.00000 | 1.52488 | 0.28 | 14740.39 |
5044 | 2014.03.19 18:29 | sell | 2523 | 0.01 | 1.52765 | 0.00000 | 1.52415 | ||
5045 | 2014.03.19 18:37 | sell | 2524 | 0.02 | 1.52975 | 0.00000 | 0.00000 | ||
5046 | 2014.03.19 19:10 | t/p | 2521 | 0.01 | 1.53078 | 0.00000 | 1.53078 | 2.40 | 14742.79 |
5047 | 2014.03.19 20:00 | buy | 2525 | 0.01 | 1.53034 | 0.00000 | 1.53384 | ||
5048 | 2014.03.20 01:14 | t/p | 2525 | 0.01 | 1.53384 | 0.00000 | 1.53384 | 2.08 | 14744.87 |
5049 | 2014.03.20 09:32 | close | 2524 | 0.02 | 1.52726 | 0.00000 | 0.00000 | 3.74 | 14748.61 |
5050 | 2014.03.20 09:32 | close | 2523 | 0.01 | 1.52726 | 0.00000 | 1.52415 | 0.43 | 14749.04 |
5051 | 2014.03.20 10:00 | sell | 2526 | 0.01 | 1.52851 | 0.00000 | 1.52501 | ||
5052 | 2014.03.20 14:01 | t/p | 2526 | 0.01 | 1.52501 | 0.00000 | 1.52501 | 2.39 | 14751.43 |
5053 | 2014.03.20 23:00 | buy | 2527 | 0.01 | 1.52513 | 0.00000 | 1.52863 | ||
5054 | 2014.03.21 04:00 | sell | 2528 | 0.01 | 1.52117 | 0.00000 | 1.51767 | ||
5055 | 2014.03.21 08:16 | t/p | 2528 | 0.01 | 1.51767 | 0.00000 | 1.51767 | 2.39 | 14753.82 |
5056 | 2014.03.21 15:00 | buy | 2529 | 0.02 | 1.51908 | 0.00000 | 0.00000 | ||
5057 | 2014.03.21 15:59 | buy | 2530 | 0.03 | 1.51706 | 0.00000 | 0.00000 | ||
5058 | 2014.03.24 01:45 | close | 2530 | 0.03 | 1.52182 | 0.00000 | 0.00000 | 9.45 | 14763.27 |
5059 | 2014.03.24 01:45 | close | 2529 | 0.02 | 1.52182 | 0.00000 | 0.00000 | 3.54 | 14766.81 |
5060 | 2014.03.24 01:45 | close | 2527 | 0.01 | 1.52182 | 0.00000 | 1.52863 | -2.47 | 14764.33 |
5061 | 2014.03.24 02:00 | buy | 2531 | 0.01 | 1.52214 | 0.00000 | 1.52564 | ||
5062 | 2014.03.24 10:00 | sell | 2532 | 0.01 | 1.51400 | 0.00000 | 1.51050 | ||
5063 | 2014.03.24 11:32 | t/p | 2532 | 0.01 | 1.51050 | 0.00000 | 1.51050 | 2.40 | 14766.73 |
5064 | 2014.03.24 19:00 | buy | 2533 | 0.02 | 1.51637 | 0.00000 | 0.00000 | ||
5065 | 2014.03.25 04:00 | sell | 2534 | 0.01 | 1.51389 | 0.00000 | 1.51039 | ||
5066 | 2014.03.25 09:38 | t/p | 2534 | 0.01 | 1.51039 | 0.00000 | 1.51039 | 2.39 | 14769.12 |
5067 | 2014.03.25 21:00 | buy | 2535 | 0.03 | 1.50863 | 0.00000 | 0.00000 | ||
5068 | 2014.03.26 05:00 | sell | 2536 | 0.01 | 1.50191 | 0.00000 | 1.49841 | ||
5069 | 2014.03.26 08:45 | t/p | 2536 | 0.01 | 1.49841 | 0.00000 | 1.49841 | 2.40 | 14771.52 |
5070 | 2014.03.26 19:00 | buy | 2537 | 0.05 | 1.49477 | 0.00000 | 0.00000 | ||
5071 | 2014.03.27 04:00 | sell | 2538 | 0.01 | 1.49241 | 0.00000 | 1.48891 | ||
5072 | 2014.03.27 10:04 | t/p | 2538 | 0.01 | 1.48891 | 0.00000 | 1.48891 | 2.40 | 14773.92 |
5073 | 2014.03.28 07:00 | buy | 2539 | 0.08 | 1.48396 | 0.00000 | 0.00000 | ||
5074 | 2014.03.31 00:00 | sell | 2540 | 0.01 | 1.48535 | 0.00000 | 1.48185 | ||
5075 | 2014.03.31 00:02 | sell | 2541 | 0.02 | 1.48736 | 0.00000 | 0.00000 | ||
5076 | 2014.04.01 00:03 | close | 2541 | 0.02 | 1.48494 | 0.00000 | 0.00000 | 3.42 | 14777.34 |
5077 | 2014.04.01 00:03 | close | 2540 | 0.01 | 1.48494 | 0.00000 | 1.48185 | 0.34 | 14777.68 |
5078 | 2014.04.01 20:00 | sell | 2542 | 0.01 | 1.49189 | 0.00000 | 1.48839 | ||
5079 | 2014.04.02 12:39 | t/p | 2542 | 0.01 | 1.48839 | 0.00000 | 1.48839 | 2.45 | 14780.12 |
5080 | 2014.04.03 12:00 | sell | 2543 | 0.01 | 1.49130 | 0.00000 | 1.48780 | ||
5081 | 2014.04.03 12:33 | sell | 2544 | 0.02 | 1.49332 | 0.00000 | 0.00000 | ||
5082 | 2014.04.03 12:45 | close | 2544 | 0.02 | 1.49090 | 0.00000 | 0.00000 | 3.31 | 14783.43 |
5083 | 2014.04.03 12:45 | close | 2543 | 0.01 | 1.49090 | 0.00000 | 1.48780 | 0.27 | 14783.70 |
5084 | 2014.04.03 12:45 | sell | 2545 | 0.01 | 1.49058 | 0.00000 | 1.48708 | ||
5085 | 2014.04.03 13:10 | t/p | 2545 | 0.01 | 1.48708 | 0.00000 | 1.48708 | 2.40 | 14786.10 |
5086 | 2014.04.07 00:00 | buy | 2546 | 0.12 | 1.47560 | 0.00000 | 0.00000 | ||
5087 | 2014.04.07 22:00 | sell | 2547 | 0.01 | 1.48269 | 0.00000 | 1.47919 | ||
5088 | 2014.04.08 05:18 | t/p | 2547 | 0.01 | 1.47919 | 0.00000 | 1.47919 | 2.46 | 14788.56 |
5089 | 2014.04.08 19:00 | sell | 2548 | 0.01 | 1.47432 | 0.00000 | 1.47082 | ||
5090 | 2014.04.09 01:30 | buy | 2549 | 0.18 | 1.47359 | 0.00000 | 0.00000 | ||
5091 | 2014.04.09 01:45 | buy | 2550 | 0.27 | 1.47158 | 0.00000 | 0.00000 | ||
5092 | 2014.04.09 01:56 | t/p | 2548 | 0.01 | 1.47082 | 0.00000 | 1.47082 | 2.45 | 14791.01 |
5093 | 2014.04.09 03:00 | sell | 2551 | 0.01 | 1.47040 | 0.00000 | 1.46690 | ||
5094 | 2014.04.10 03:41 | sell | 2552 | 0.02 | 1.47243 | 0.00000 | 0.00000 | ||
5095 | 2014.04.10 06:07 | close | 2552 | 0.02 | 1.46999 | 0.00000 | 0.00000 | 3.34 | 14794.35 |
5096 | 2014.04.10 06:07 | close | 2551 | 0.01 | 1.46999 | 0.00000 | 1.46690 | 0.45 | 14794.79 |
5097 | 2014.04.11 00:05 | close | 2550 | 0.27 | 1.47926 | 0.00000 | 0.00000 | 130.25 | 14925.04 |
5098 | 2014.04.11 00:05 | close | 2549 | 0.18 | 1.47926 | 0.00000 | 0.00000 | 62.08 | 14987.12 |
5099 | 2014.04.11 00:05 | close | 2546 | 0.12 | 1.47926 | 0.00000 | 0.00000 | 22.34 | 15009.46 |
5100 | 2014.04.11 00:05 | close | 2539 | 0.08 | 1.47926 | 0.00000 | 0.00000 | -37.69 | 14971.77 |
5101 | 2014.04.11 00:05 | close | 2537 | 0.05 | 1.47926 | 0.00000 | 0.00000 | -62.66 | 14909.12 |
5102 | 2014.04.11 00:05 | close | 2535 | 0.03 | 1.47926 | 0.00000 | 0.00000 | -66.35 | 14842.77 |
5103 | 2014.04.11 00:05 | close | 2533 | 0.02 | 1.47926 | 0.00000 | 0.00000 | -55.03 | 14787.74 |
5104 | 2014.04.11 00:05 | close | 2531 | 0.01 | 1.47926 | 0.00000 | 1.52564 | -31.46 | 14756.28 |
5105 | 2014.04.11 10:00 | sell | 2553 | 0.01 | 1.47428 | 0.00000 | 1.47078 | ||
5106 | 2014.04.13 22:35 | sell | 2554 | 0.02 | 1.47629 | 0.00000 | 0.00000 | ||
5107 | 2014.04.14 00:12 | close | 2554 | 0.02 | 1.47376 | 0.00000 | 0.00000 | 3.58 | 14759.86 |
5108 | 2014.04.14 00:12 | close | 2553 | 0.01 | 1.47376 | 0.00000 | 1.47078 | 0.42 | 14760.28 |
5109 | 2014.04.15 01:00 | buy | 2555 | 0.01 | 1.46779 | 0.00000 | 1.47129 | ||
5110 | 2014.04.15 01:35 | t/p | 2555 | 0.01 | 1.47129 | 0.00000 | 1.47129 | 2.40 | 14762.68 |
5111 | 2014.04.15 01:35 | buy | 2556 | 0.01 | 1.47163 | 0.00000 | 1.47513 | ||
5112 | 2014.04.15 01:56 | buy | 2557 | 0.02 | 1.46963 | 0.00000 | 0.00000 | ||
5113 | 2014.04.15 06:24 | close | 2557 | 0.02 | 1.47209 | 0.00000 | 0.00000 | 3.36 | 14766.04 |
5114 | 2014.04.15 06:24 | close | 2556 | 0.01 | 1.47209 | 0.00000 | 1.47513 | 0.32 | 14766.36 |
5115 | 2014.04.15 12:00 | sell | 2558 | 0.01 | 1.46924 | 0.00000 | 1.46574 | ||
5116 | 2014.04.15 12:24 | sell | 2559 | 0.02 | 1.47124 | 0.00000 | 0.00000 | ||
5117 | 2014.04.15 12:30 | sell | 2560 | 0.03 | 1.47326 | 0.00000 | 0.00000 | ||
5118 | 2014.04.15 14:00 | buy | 2561 | 0.01 | 1.47585 | 0.00000 | 1.47935 | ||
5119 | 2014.04.15 14:30 | t/p | 2561 | 0.01 | 1.47935 | 0.00000 | 1.47935 | 2.39 | 14768.75 |
5120 | 2014.04.15 14:30 | buy | 2562 | 0.01 | 1.47971 | 0.00000 | 1.48321 | ||
5121 | 2014.04.16 00:00 | sell | 2563 | 0.05 | 1.47826 | 0.00000 | 0.00000 | ||
5122 | 2014.04.16 02:00 | buy | 2564 | 0.02 | 1.47536 | 0.00000 | 0.00000 | ||
5123 | 2014.04.16 07:35 | close | 2564 | 0.02 | 1.47860 | 0.00000 | 0.00000 | 4.43 | 14773.18 |
5124 | 2014.04.16 07:35 | close | 2562 | 0.01 | 1.47860 | 0.00000 | 1.48321 | -0.87 | 14772.31 |
5125 | 2014.04.16 09:00 | buy | 2565 | 0.01 | 1.48176 | 0.00000 | 1.48526 | ||
5126 | 2014.04.16 14:54 | close | 2563 | 0.05 | 1.47393 | 0.00000 | 0.00000 | 14.81 | 14787.12 |
5127 | 2014.04.16 14:54 | close | 2560 | 0.03 | 1.47393 | 0.00000 | 0.00000 | -1.20 | 14785.92 |
5128 | 2014.04.16 14:54 | close | 2559 | 0.02 | 1.47393 | 0.00000 | 0.00000 | -3.57 | 14782.35 |
5129 | 2014.04.16 14:54 | close | 2558 | 0.01 | 1.47393 | 0.00000 | 1.46574 | -3.14 | 14779.21 |
5130 | 2014.04.16 15:00 | sell | 2566 | 0.01 | 1.47367 | 0.00000 | 1.47017 | ||
5131 | 2014.04.17 00:00 | buy | 2567 | 0.02 | 1.47519 | 0.00000 | 0.00000 | ||
5132 | 2014.04.17 04:39 | close | 2567 | 0.02 | 1.47913 | 0.00000 | 0.00000 | 5.39 | 14784.60 |
5133 | 2014.04.17 04:39 | close | 2565 | 0.01 | 1.47913 | 0.00000 | 1.48526 | -2.12 | 14782.48 |
5134 | 2014.04.17 19:00 | sell | 2568 | 0.02 | 1.48138 | 0.00000 | 0.00000 | ||
5135 | 2014.04.18 09:00 | buy | 2569 | 0.01 | 1.48121 | 0.00000 | 1.48471 | ||
5136 | 2014.04.21 15:11 | close | 2568 | 0.02 | 1.47705 | 0.00000 | 0.00000 | 6.15 | 14788.63 |
5137 | 2014.04.21 15:11 | close | 2566 | 0.01 | 1.47705 | 0.00000 | 1.47017 | -2.03 | 14786.60 |
5138 | 2014.04.22 12:00 | buy | 2570 | 0.02 | 1.47607 | 0.00000 | 0.00000 | ||
5139 | 2014.04.22 16:00 | sell | 2571 | 0.01 | 1.47395 | 0.00000 | 1.47045 | ||
5140 | 2014.04.23 00:00 | buy | 2572 | 0.03 | 1.47375 | 0.00000 | 0.00000 | ||
5141 | 2014.04.23 01:30 | close | 2572 | 0.03 | 1.47741 | 0.00000 | 0.00000 | 7.51 | 14794.11 |
5142 | 2014.04.23 01:30 | close | 2570 | 0.02 | 1.47741 | 0.00000 | 0.00000 | 1.63 | 14795.73 |
5143 | 2014.04.23 01:30 | close | 2569 | 0.01 | 1.47741 | 0.00000 | 1.48471 | -2.92 | 14792.81 |
5144 | 2014.04.23 02:00 | sell | 2573 | 0.02 | 1.48389 | 0.00000 | 0.00000 | ||
5145 | 2014.04.23 03:00 | buy | 2574 | 0.01 | 1.48439 | 0.00000 | 1.48789 | ||
5146 | 2014.04.23 03:31 | t/p | 2574 | 0.01 | 1.48789 | 0.00000 | 1.48789 | 2.39 | 14795.20 |
5147 | 2014.04.23 03:31 | buy | 2575 | 0.01 | 1.48827 | 0.00000 | 1.49177 | ||
5148 | 2014.04.23 08:14 | t/p | 2575 | 0.01 | 1.49177 | 0.00000 | 1.49177 | 2.39 | 14797.59 |
5149 | 2014.04.23 15:00 | sell | 2576 | 0.03 | 1.48883 | 0.00000 | 0.00000 | ||
5150 | 2014.04.24 05:00 | buy | 2577 | 0.01 | 1.48703 | 0.00000 | 1.49053 | ||
5151 | 2014.04.24 07:53 | t/p | 2577 | 0.01 | 1.49053 | 0.00000 | 1.49053 | 2.39 | 14799.98 |
5152 | 2014.04.25 00:00 | sell | 2578 | 0.05 | 1.49226 | 0.00000 | 0.00000 | ||
5153 | 2014.04.28 06:04 | close | 2578 | 0.05 | 1.48726 | 0.00000 | 0.00000 | 17.38 | 14817.36 |
5154 | 2014.04.28 06:04 | close | 2576 | 0.03 | 1.48726 | 0.00000 | 0.00000 | 4.05 | 14821.41 |
5155 | 2014.04.28 06:04 | close | 2573 | 0.02 | 1.48726 | 0.00000 | 0.00000 | -4.05 | 14817.36 |
5156 | 2014.04.28 06:04 | close | 2571 | 0.01 | 1.48726 | 0.00000 | 1.47045 | -8.77 | 14808.59 |
5157 | 2014.04.28 10:00 | buy | 2579 | 0.01 | 1.49239 | 0.00000 | 1.49589 | ||
5158 | 2014.04.28 13:40 | t/p | 2579 | 0.01 | 1.49589 | 0.00000 | 1.49589 | 2.39 | 14810.98 |
5159 | 2014.04.28 23:00 | sell | 2580 | 0.01 | 1.49673 | 0.00000 | 1.49323 | ||
5160 | 2014.04.29 02:00 | buy | 2581 | 0.01 | 1.50067 | 0.00000 | 1.50417 | ||
5161 | 2014.04.29 12:03 | t/p | 2580 | 0.01 | 1.49323 | 0.00000 | 1.49323 | 2.46 | 14813.44 |
5162 | 2014.04.30 00:00 | buy | 2582 | 0.02 | 1.49012 | 0.00000 | 0.00000 | ||
5163 | 2014.04.30 00:54 | buy | 2583 | 0.03 | 1.48811 | 0.00000 | 0.00000 | ||
5164 | 2014.04.30 04:00 | sell | 2584 | 0.01 | 1.48749 | 0.00000 | 1.48399 | ||
5165 | 2014.04.30 09:00 | t/p | 2584 | 0.01 | 1.48399 | 0.00000 | 1.48399 | 2.39 | 14815.83 |
5166 | 2014.04.30 10:04 | close | 2583 | 0.03 | 1.49204 | 0.00000 | 0.00000 | 8.06 | 14823.89 |
5167 | 2014.04.30 10:04 | close | 2582 | 0.02 | 1.49204 | 0.00000 | 0.00000 | 2.62 | 14826.51 |
5168 | 2014.04.30 10:04 | close | 2581 | 0.01 | 1.49204 | 0.00000 | 1.50417 | -6.01 | 14820.50 |
5169 | 2014.04.30 11:00 | buy | 2585 | 0.01 | 1.49311 | 0.00000 | 1.49661 | ||
5170 | 2014.04.30 13:21 | t/p | 2585 | 0.01 | 1.49661 | 0.00000 | 1.49661 | 2.39 | 14822.89 |
5171 | 2014.04.30 21:00 | sell | 2586 | 0.01 | 1.49311 | 0.00000 | 1.48961 | ||
5172 | 2014.05.01 11:00 | buy | 2587 | 0.01 | 1.49615 | 0.00000 | 1.49965 | ||
5173 | 2014.05.01 20:00 | sell | 2588 | 0.02 | 1.49519 | 0.00000 | 0.00000 | ||
5174 | 2014.05.02 12:30 | t/p | 2587 | 0.01 | 1.49965 | 0.00000 | 1.49965 | 2.28 | 14825.17 |
5175 | 2014.05.05 04:00 | buy | 2589 | 0.01 | 1.49871 | 0.00000 | 1.50221 | ||
5176 | 2014.05.05 09:13 | sell | 2590 | 0.03 | 1.49720 | 0.00000 | 0.00000 | ||
5177 | 2014.05.06 00:01 | close | 2590 | 0.03 | 1.49469 | 0.00000 | 0.00000 | 5.32 | 14830.49 |
5178 | 2014.05.06 00:01 | close | 2588 | 0.02 | 1.49469 | 0.00000 | 0.00000 | 1.01 | 14831.50 |
5179 | 2014.05.06 00:01 | close | 2586 | 0.01 | 1.49469 | 0.00000 | 1.48961 | -0.75 | 14830.76 |
5180 | 2014.05.06 06:00 | buy | 2591 | 0.02 | 1.49508 | 0.00000 | 0.00000 | ||
5181 | 2014.05.06 08:00 | sell | 2592 | 0.01 | 1.49551 | 0.00000 | 1.49201 | ||
5182 | 2014.05.06 10:58 | t/p | 2592 | 0.01 | 1.49201 | 0.00000 | 1.49201 | 2.39 | 14833.15 |
5183 | 2014.05.06 13:00 | sell | 2593 | 0.01 | 1.49075 | 0.00000 | 1.48725 | ||
5184 | 2014.05.06 16:32 | t/p | 2593 | 0.01 | 1.48725 | 0.00000 | 1.48725 | 2.40 | 14835.55 |
5185 | 2014.05.06 23:00 | buy | 2594 | 0.03 | 1.49011 | 0.00000 | 0.00000 | ||
5186 | 2014.05.07 19:00 | sell | 2595 | 0.01 | 1.48985 | 0.00000 | 1.48635 | ||
5187 | 2014.05.08 01:30 | buy | 2596 | 0.05 | 1.48802 | 0.00000 | 0.00000 | ||
5188 | 2014.05.08 01:32 | t/p | 2595 | 0.01 | 1.48635 | 0.00000 | 1.48635 | 2.57 | 14838.11 |
5189 | 2014.05.08 03:00 | sell | 2597 | 0.01 | 1.48550 | 0.00000 | 1.48200 | ||
5190 | 2014.05.08 12:54 | t/p | 2597 | 0.01 | 1.48200 | 0.00000 | 1.48200 | 2.40 | 14840.51 |
5191 | 2014.05.08 13:00 | buy | 2598 | 0.08 | 1.48229 | 0.00000 | 0.00000 | ||
5192 | 2014.05.08 13:04 | buy | 2599 | 0.12 | 1.48027 | 0.00000 | 0.00000 | ||
5193 | 2014.05.08 14:00 | sell | 2600 | 0.01 | 1.47806 | 0.00000 | 1.47456 | ||
5194 | 2014.05.09 01:00 | buy | 2601 | 0.18 | 1.47779 | 0.00000 | 0.00000 | ||
5195 | 2014.05.09 09:19 | t/p | 2600 | 0.01 | 1.47456 | 0.00000 | 1.47456 | 2.45 | 14842.96 |
5196 | 2014.05.09 10:00 | sell | 2602 | 0.01 | 1.47471 | 0.00000 | 1.47121 | ||
5197 | 2014.05.09 11:26 | t/p | 2602 | 0.01 | 1.47121 | 0.00000 | 1.47121 | 2.39 | 14845.35 |
5198 | 2014.05.12 00:00 | buy | 2603 | 0.27 | 1.47081 | 0.00000 | 0.00000 | ||
5199 | 2014.05.12 11:00 | sell | 2604 | 0.01 | 1.46710 | 0.00000 | 1.46360 | ||
5200 | 2014.05.13 12:14 | t/p | 2604 | 0.01 | 1.46360 | 0.00000 | 1.46360 | 2.45 | 14847.79 |
5201 | 2014.05.13 12:14 | sell | 2605 | 0.01 | 1.46325 | 0.00000 | 1.45975 | ||
5202 | 2014.05.14 03:13 | t/p | 2605 | 0.01 | 1.45975 | 0.00000 | 1.45975 | 2.46 | 14850.25 |
5203 | 2014.05.14 03:13 | sell | 2606 | 0.01 | 1.45939 | 0.00000 | 1.45589 | ||
5204 | 2014.05.16 01:00 | sell | 2607 | 0.02 | 1.46667 | 0.00000 | 0.00000 | ||
5205 | 2014.05.16 10:36 | close | 2607 | 0.02 | 1.46249 | 0.00000 | 0.00000 | 5.72 | 14855.97 |
5206 | 2014.05.16 10:36 | close | 2606 | 0.01 | 1.46249 | 0.00000 | 1.45589 | -1.90 | 14854.07 |
5207 | 2014.05.16 11:00 | sell | 2608 | 0.01 | 1.46214 | 0.00000 | 1.45864 | ||
5208 | 2014.05.16 11:28 | sell | 2609 | 0.02 | 1.46417 | 0.00000 | 0.00000 | ||
5209 | 2014.05.18 21:00 | close | 2609 | 0.02 | 1.46101 | 0.00000 | 0.00000 | 4.33 | 14858.40 |
5210 | 2014.05.18 21:00 | close | 2608 | 0.01 | 1.46101 | 0.00000 | 1.45864 | 0.78 | 14859.18 |
5211 | 2014.05.19 15:00 | sell | 2610 | 0.01 | 1.46718 | 0.00000 | 1.46368 | ||
5212 | 2014.05.20 06:46 | close | 2603 | 0.27 | 1.47854 | 0.00000 | 0.00000 | 119.61 | 14978.79 |
5213 | 2014.05.20 06:46 | close | 2601 | 0.18 | 1.47854 | 0.00000 | 0.00000 | -8.10 | 14970.69 |
5214 | 2014.05.20 06:46 | close | 2599 | 0.12 | 1.47854 | 0.00000 | 0.00000 | -27.02 | 14943.67 |
5215 | 2014.05.20 06:46 | close | 2598 | 0.08 | 1.47854 | 0.00000 | 0.00000 | -29.07 | 14914.60 |
5216 | 2014.05.20 06:46 | close | 2596 | 0.05 | 1.47854 | 0.00000 | 0.00000 | -37.76 | 14876.85 |
5217 | 2014.05.20 06:46 | close | 2594 | 0.03 | 1.47854 | 0.00000 | 0.00000 | -28.22 | 14848.62 |
5218 | 2014.05.20 06:46 | close | 2591 | 0.02 | 1.47854 | 0.00000 | 0.00000 | -25.61 | 14823.01 |
5219 | 2014.05.20 06:46 | close | 2589 | 0.01 | 1.47854 | 0.00000 | 1.50221 | -15.39 | 14807.62 |
5220 | 2014.05.20 21:00 | sell | 2611 | 0.02 | 1.48218 | 0.00000 | 0.00000 | ||
5221 | 2014.05.20 22:00 | buy | 2612 | 0.01 | 1.48254 | 0.00000 | 1.48604 | ||
5222 | 2014.05.21 00:32 | t/p | 2612 | 0.01 | 1.48604 | 0.00000 | 1.48604 | 2.28 | 14809.90 |
5223 | 2014.05.22 02:00 | buy | 2613 | 0.01 | 1.47834 | 0.00000 | 1.48184 | ||
5224 | 2014.05.22 02:31 | buy | 2614 | 0.02 | 1.47632 | 0.00000 | 0.00000 | ||
5225 | 2014.05.22 04:00 | close | 2611 | 0.02 | 1.47542 | 0.00000 | 0.00000 | 9.68 | 14819.58 |
5226 | 2014.05.22 04:00 | close | 2610 | 0.01 | 1.47542 | 0.00000 | 1.46368 | -5.35 | 14814.23 |
5227 | 2014.05.22 09:53 | close | 2614 | 0.02 | 1.47875 | 0.00000 | 0.00000 | 3.32 | 14817.55 |
5228 | 2014.05.22 09:53 | close | 2613 | 0.01 | 1.47875 | 0.00000 | 1.48184 | 0.28 | 14817.83 |
5229 | 2014.05.22 11:00 | buy | 2615 | 0.01 | 1.47985 | 0.00000 | 1.48335 | ||
5230 | 2014.05.23 00:00 | sell | 2616 | 0.01 | 1.47980 | 0.00000 | 1.47630 | ||
5231 | 2014.05.23 02:56 | t/p | 2616 | 0.01 | 1.47630 | 0.00000 | 1.47630 | 2.39 | 14820.22 |
5232 | 2014.05.23 13:00 | buy | 2617 | 0.02 | 1.47735 | 0.00000 | 0.00000 | ||
5233 | 2014.05.25 21:00 | buy | 2618 | 0.03 | 1.47465 | 0.00000 | 0.00000 | ||
5234 | 2014.05.25 22:00 | sell | 2619 | 0.01 | 1.47518 | 0.00000 | 1.47168 | ||
5235 | 2014.05.26 09:50 | close | 2618 | 0.03 | 1.47759 | 0.00000 | 0.00000 | 5.71 | 14825.93 |
5236 | 2014.05.26 09:50 | close | 2617 | 0.02 | 1.47759 | 0.00000 | 0.00000 | 0.12 | 14826.05 |
5237 | 2014.05.26 09:50 | close | 2615 | 0.01 | 1.47759 | 0.00000 | 1.48335 | -1.76 | 14824.28 |
5238 | 2014.05.26 09:50 | buy | 2620 | 0.01 | 1.47792 | 0.00000 | 1.48142 | ||
5239 | 2014.05.27 13:32 | t/p | 2619 | 0.01 | 1.47168 | 0.00000 | 1.47168 | 2.51 | 14826.79 |
5240 | 2014.05.27 17:00 | buy | 2621 | 0.02 | 1.47419 | 0.00000 | 0.00000 | ||
5241 | 2014.05.27 21:00 | sell | 2622 | 0.01 | 1.47228 | 0.00000 | 1.46878 | ||
5242 | 2014.05.28 05:00 | buy | 2623 | 0.03 | 1.47208 | 0.00000 | 0.00000 | ||
5243 | 2014.05.28 06:49 | sell | 2624 | 0.02 | 1.47432 | 0.00000 | 0.00000 | ||
5244 | 2014.05.28 06:50 | close | 2623 | 0.03 | 1.47493 | 0.00000 | 0.00000 | 5.85 | 14832.64 |
5245 | 2014.05.28 06:50 | close | 2621 | 0.02 | 1.47493 | 0.00000 | 0.00000 | 0.80 | 14833.44 |
5246 | 2014.05.28 06:50 | close | 2620 | 0.01 | 1.47493 | 0.00000 | 1.48142 | -2.26 | 14831.18 |
5247 | 2014.05.28 08:00 | buy | 2625 | 0.01 | 1.47306 | 0.00000 | 1.47656 | ||
5248 | 2014.05.28 20:13 | close | 2624 | 0.02 | 1.47183 | 0.00000 | 0.00000 | 3.40 | 14834.58 |
5249 | 2014.05.28 20:13 | close | 2622 | 0.01 | 1.47183 | 0.00000 | 1.46878 | 0.37 | 14834.94 |
5250 | 2014.05.29 14:00 | buy | 2626 | 0.02 | 1.46577 | 0.00000 | 0.00000 | ||
5251 | 2014.05.29 21:00 | sell | 2627 | 0.01 | 1.46119 | 0.00000 | 1.45769 | ||
5252 | 2014.05.30 08:00 | buy | 2628 | 0.03 | 1.46205 | 0.00000 | 0.00000 | ||
5253 | 2014.05.30 13:15 | close | 2628 | 0.03 | 1.46629 | 0.00000 | 0.00000 | 8.69 | 14843.63 |
5254 | 2014.05.30 13:15 | close | 2626 | 0.02 | 1.46629 | 0.00000 | 0.00000 | 0.51 | 14844.14 |
5255 | 2014.05.30 13:15 | close | 2625 | 0.01 | 1.46629 | 0.00000 | 1.47656 | -5.06 | 14839.08 |
5256 | 2014.06.01 22:00 | sell | 2629 | 0.02 | 1.46402 | 0.00000 | 0.00000 | ||
5257 | 2014.06.02 03:00 | buy | 2630 | 0.01 | 1.47134 | 0.00000 | 1.47484 | ||
5258 | 2014.06.02 12:00 | sell | 2631 | 0.03 | 1.47130 | 0.00000 | 0.00000 | ||
5259 | 2014.06.02 12:39 | sell | 2632 | 0.05 | 1.47331 | 0.00000 | 0.00000 | ||
5260 | 2014.06.02 12:46 | t/p | 2630 | 0.01 | 1.47484 | 0.00000 | 1.47484 | 2.39 | 14841.47 |
5261 | 2014.06.02 14:00 | buy | 2633 | 0.01 | 1.47296 | 0.00000 | 1.47646 | ||
5262 | 2014.06.02 14:59 | buy | 2634 | 0.02 | 1.47095 | 0.00000 | 0.00000 | ||
5263 | 2014.06.03 01:30 | close | 2634 | 0.02 | 1.47346 | 0.00000 | 0.00000 | 3.22 | 14844.69 |
5264 | 2014.06.03 01:30 | close | 2633 | 0.01 | 1.47346 | 0.00000 | 1.47646 | 0.23 | 14844.92 |
5265 | 2014.06.03 01:30 | buy | 2635 | 0.01 | 1.47379 | 0.00000 | 1.47729 | ||
5266 | 2014.06.03 01:31 | buy | 2636 | 0.02 | 1.47177 | 0.00000 | 0.00000 | ||
5267 | 2014.06.03 01:32 | buy | 2637 | 0.03 | 1.46972 | 0.00000 | 0.00000 | ||
5268 | 2014.06.03 01:55 | close | 2637 | 0.03 | 1.47225 | 0.00000 | 0.00000 | 5.19 | 14850.11 |
5269 | 2014.06.03 01:55 | close | 2636 | 0.02 | 1.47225 | 0.00000 | 0.00000 | 0.65 | 14850.76 |
5270 | 2014.06.03 01:55 | close | 2635 | 0.01 | 1.47225 | 0.00000 | 1.47729 | -1.05 | 14849.71 |
5271 | 2014.06.03 01:55 | buy | 2638 | 0.01 | 1.47256 | 0.00000 | 1.47606 | ||
5272 | 2014.06.03 04:30 | close | 2632 | 0.05 | 1.46903 | 0.00000 | 0.00000 | 14.91 | 14864.62 |
5273 | 2014.06.03 04:30 | close | 2631 | 0.03 | 1.46903 | 0.00000 | 0.00000 | 4.82 | 14869.43 |
5274 | 2014.06.03 04:30 | close | 2629 | 0.02 | 1.46903 | 0.00000 | 0.00000 | -6.63 | 14862.80 |
5275 | 2014.06.03 04:30 | close | 2627 | 0.01 | 1.46903 | 0.00000 | 1.45769 | -5.20 | 14857.60 |
5276 | 2014.06.03 06:00 | sell | 2639 | 0.01 | 1.46735 | 0.00000 | 1.46385 | ||
5277 | 2014.06.03 22:00 | sell | 2640 | 0.02 | 1.47034 | 0.00000 | 0.00000 | ||
5278 | 2014.06.04 01:30 | close | 2640 | 0.02 | 1.46645 | 0.00000 | 0.00000 | 5.43 | 14863.03 |
5279 | 2014.06.04 01:30 | close | 2639 | 0.01 | 1.46645 | 0.00000 | 1.46385 | 0.67 | 14863.70 |
5280 | 2014.06.04 13:00 | buy | 2641 | 0.02 | 1.46876 | 0.00000 | 0.00000 | ||
5281 | 2014.06.04 20:00 | sell | 2642 | 0.01 | 1.46568 | 0.00000 | 1.46218 | ||
5282 | 2014.06.05 08:00 | buy | 2643 | 0.03 | 1.46654 | 0.00000 | 0.00000 | ||
5283 | 2014.06.05 11:45 | t/p | 2642 | 0.01 | 1.46218 | 0.00000 | 1.46218 | 2.56 | 14866.25 |
5284 | 2014.06.05 12:00 | sell | 2644 | 0.01 | 1.46009 | 0.00000 | 1.45659 | ||
5285 | 2014.06.05 12:22 | sell | 2645 | 0.02 | 1.46210 | 0.00000 | 0.00000 | ||
5286 | 2014.06.05 12:30 | close | 2645 | 0.02 | 1.45967 | 0.00000 | 0.00000 | 3.32 | 14869.57 |
5287 | 2014.06.05 12:30 | close | 2644 | 0.01 | 1.45967 | 0.00000 | 1.45659 | 0.29 | 14869.86 |
5288 | 2014.06.05 12:30 | sell | 2646 | 0.01 | 1.45936 | 0.00000 | 1.45586 | ||
5289 | 2014.06.05 12:32 | t/p | 2646 | 0.01 | 1.45586 | 0.00000 | 1.45586 | 2.40 | 14872.26 |
5290 | 2014.06.05 12:32 | sell | 2647 | 0.01 | 1.45549 | 0.00000 | 1.45199 | ||
5291 | 2014.06.05 12:53 | t/p | 2647 | 0.01 | 1.45199 | 0.00000 | 1.45199 | 2.39 | 14874.65 |
5292 | 2014.06.05 12:53 | sell | 2648 | 0.01 | 1.45165 | 0.00000 | 1.44815 | ||
5293 | 2014.06.05 12:56 | sell | 2649 | 0.02 | 1.45368 | 0.00000 | 0.00000 | ||
5294 | 2014.06.05 20:00 | buy | 2650 | 0.05 | 1.46267 | 0.00000 | 0.00000 | ||
5295 | 2014.06.06 07:00 | sell | 2651 | 0.03 | 1.46213 | 0.00000 | 0.00000 | ||
5296 | 2014.06.09 09:40 | close | 2651 | 0.03 | 1.45641 | 0.00000 | 0.00000 | 11.91 | 14886.56 |
5297 | 2014.06.09 09:40 | close | 2649 | 0.02 | 1.45641 | 0.00000 | 0.00000 | -3.51 | 14883.05 |
5298 | 2014.06.09 09:40 | close | 2648 | 0.01 | 1.45641 | 0.00000 | 1.44815 | -3.14 | 14879.91 |
5299 | 2014.06.10 00:00 | buy | 2652 | 0.08 | 1.45507 | 0.00000 | 0.00000 | ||
5300 | 2014.06.10 05:00 | sell | 2653 | 0.01 | 1.45197 | 0.00000 | 1.44847 | ||
5301 | 2014.06.10 09:46 | t/p | 2653 | 0.01 | 1.44847 | 0.00000 | 1.44847 | 2.39 | 14882.30 |
5302 | 2014.06.10 21:00 | buy | 2654 | 0.12 | 1.44547 | 0.00000 | 0.00000 | ||
5303 | 2014.06.11 03:00 | sell | 2655 | 0.01 | 1.44243 | 0.00000 | 1.43893 | ||
5304 | 2014.06.11 14:00 | buy | 2656 | 0.18 | 1.44221 | 0.00000 | 0.00000 | ||
5305 | 2014.06.11 21:05 | t/p | 2655 | 0.01 | 1.43893 | 0.00000 | 1.43893 | 2.39 | 14884.69 |
5306 | 2014.06.12 08:00 | sell | 2657 | 0.01 | 1.43969 | 0.00000 | 1.43619 | ||
5307 | 2014.06.12 20:00 | buy | 2658 | 0.27 | 1.43962 | 0.00000 | 0.00000 | ||
5308 | 2014.06.16 22:00 | sell | 2659 | 0.02 | 1.44376 | 0.00000 | 0.00000 | ||
5309 | 2014.06.17 01:33 | close | 2658 | 0.27 | 1.44699 | 0.00000 | 0.00000 | 127.39 | 15012.08 |
5310 | 2014.06.17 01:33 | close | 2656 | 0.18 | 1.44699 | 0.00000 | 0.00000 | 47.28 | 15059.36 |
5311 | 2014.06.17 01:33 | close | 2654 | 0.12 | 1.44699 | 0.00000 | 0.00000 | 3.50 | 15062.86 |
5312 | 2014.06.17 01:33 | close | 2652 | 0.08 | 1.44699 | 0.00000 | 0.00000 | -50.19 | 15012.67 |
5313 | 2014.06.17 01:33 | close | 2650 | 0.05 | 1.44699 | 0.00000 | 0.00000 | -58.96 | 14953.71 |
5314 | 2014.06.17 01:33 | close | 2643 | 0.03 | 1.44699 | 0.00000 | 0.00000 | -43.31 | 14910.40 |
5315 | 2014.06.17 01:33 | close | 2641 | 0.02 | 1.44699 | 0.00000 | 0.00000 | -32.55 | 14877.85 |
5316 | 2014.06.17 01:33 | close | 2638 | 0.01 | 1.44699 | 0.00000 | 1.47606 | -18.98 | 14858.87 |
5317 | 2014.06.17 01:33 | buy | 2660 | 0.01 | 1.44730 | 0.00000 | 1.45080 | ||
5318 | 2014.06.17 07:04 | t/p | 2660 | 0.01 | 1.45080 | 0.00000 | 1.45080 | 2.40 | 14861.27 |
5319 | 2014.06.17 13:00 | sell | 2661 | 0.03 | 1.44996 | 0.00000 | 0.00000 | ||
5320 | 2014.06.17 23:00 | buy | 2662 | 0.01 | 1.45100 | 0.00000 | 1.45450 | ||
5321 | 2014.06.18 04:25 | sell | 2663 | 0.05 | 1.45196 | 0.00000 | 0.00000 | ||
5322 | 2014.06.18 19:05 | close | 2663 | 0.05 | 1.44793 | 0.00000 | 0.00000 | 13.78 | 14875.05 |
5323 | 2014.06.18 19:05 | close | 2661 | 0.03 | 1.44793 | 0.00000 | 0.00000 | 4.34 | 14879.39 |
5324 | 2014.06.18 19:05 | close | 2659 | 0.02 | 1.44793 | 0.00000 | 0.00000 | -5.48 | 14873.91 |
5325 | 2014.06.18 19:05 | close | 2657 | 0.01 | 1.44793 | 0.00000 | 1.43619 | -5.41 | 14868.51 |
5326 | 2014.06.18 20:00 | sell | 2664 | 0.01 | 1.44588 | 0.00000 | 1.44238 | ||
5327 | 2014.06.19 07:00 | buy | 2665 | 0.02 | 1.44660 | 0.00000 | 0.00000 | ||
5328 | 2014.06.19 22:00 | sell | 2666 | 0.02 | 1.44788 | 0.00000 | 0.00000 | ||
5329 | 2014.06.20 12:30 | close | 2666 | 0.02 | 1.44545 | 0.00000 | 0.00000 | 3.43 | 14871.94 |
5330 | 2014.06.20 12:30 | close | 2664 | 0.01 | 1.44545 | 0.00000 | 1.44238 | 0.51 | 14872.45 |
5331 | 2014.06.23 03:00 | sell | 2667 | 0.01 | 1.44184 | 0.00000 | 1.43834 | ||
5332 | 2014.06.23 14:00 | buy | 2668 | 0.03 | 1.44188 | 0.00000 | 0.00000 | ||
5333 | 2014.06.24 06:36 | close | 2668 | 0.03 | 1.44614 | 0.00000 | 0.00000 | 8.41 | 14880.86 |
5334 | 2014.06.24 06:36 | close | 2665 | 0.02 | 1.44614 | 0.00000 | 0.00000 | -1.27 | 14879.59 |
5335 | 2014.06.24 06:36 | close | 2662 | 0.01 | 1.44614 | 0.00000 | 1.45450 | -4.08 | 14875.51 |
5336 | 2014.06.24 08:00 | buy | 2669 | 0.01 | 1.44757 | 0.00000 | 1.45107 | ||
5337 | 2014.06.24 13:28 | t/p | 2669 | 0.01 | 1.45107 | 0.00000 | 1.45107 | 2.40 | 14877.91 |
5338 | 2014.06.24 20:00 | sell | 2670 | 0.02 | 1.45122 | 0.00000 | 0.00000 | ||
5339 | 2014.06.24 21:00 | buy | 2671 | 0.01 | 1.45247 | 0.00000 | 1.45597 | ||
5340 | 2014.06.26 05:00 | buy | 2672 | 0.02 | 1.44996 | 0.00000 | 0.00000 | ||
5341 | 2014.06.26 10:25 | close | 2670 | 0.02 | 1.44633 | 0.00000 | 0.00000 | 7.13 | 14885.04 |
5342 | 2014.06.26 10:25 | close | 2667 | 0.01 | 1.44633 | 0.00000 | 1.43834 | -2.79 | 14882.25 |
5343 | 2014.06.26 10:25 | sell | 2673 | 0.01 | 1.44597 | 0.00000 | 1.44247 | ||
5344 | 2014.06.26 19:00 | buy | 2674 | 0.03 | 1.44669 | 0.00000 | 0.00000 | ||
5345 | 2014.06.29 23:00 | sell | 2675 | 0.02 | 1.44890 | 0.00000 | 0.00000 | ||
5346 | 2014.06.30 02:22 | close | 2674 | 0.03 | 1.44992 | 0.00000 | 0.00000 | 5.99 | 14888.24 |
5347 | 2014.06.30 02:22 | close | 2672 | 0.02 | 1.44992 | 0.00000 | 0.00000 | -0.48 | 14887.76 |
5348 | 2014.06.30 02:22 | close | 2671 | 0.01 | 1.44992 | 0.00000 | 1.45597 | -2.38 | 14885.38 |
5349 | 2014.06.30 08:00 | buy | 2676 | 0.01 | 1.45186 | 0.00000 | 1.45536 | ||
5350 | 2014.06.30 18:00 | sell | 2677 | 0.03 | 1.45223 | 0.00000 | 0.00000 | ||
5351 | 2014.07.01 04:31 | buy | 2678 | 0.02 | 1.44985 | 0.00000 | 0.00000 | ||
5352 | 2014.07.01 04:34 | close | 2677 | 0.03 | 1.44890 | 0.00000 | 0.00000 | 7.00 | 14892.37 |
5353 | 2014.07.01 04:34 | close | 2675 | 0.02 | 1.44890 | 0.00000 | 0.00000 | 0.22 | 14892.60 |
5354 | 2014.07.01 04:34 | close | 2673 | 0.01 | 1.44890 | 0.00000 | 1.44247 | -1.83 | 14890.76 |
5355 | 2014.07.01 06:00 | sell | 2679 | 0.01 | 1.44762 | 0.00000 | 1.44412 | ||
5356 | 2014.07.01 13:01 | t/p | 2679 | 0.01 | 1.44412 | 0.00000 | 1.44412 | 2.40 | 14893.16 |
5357 | 2014.07.02 01:00 | buy | 2680 | 0.03 | 1.44165 | 0.00000 | 0.00000 | ||
5358 | 2014.07.02 12:00 | sell | 2681 | 0.01 | 1.44533 | 0.00000 | 1.44183 | ||
5359 | 2014.07.02 13:54 | close | 2680 | 0.03 | 1.44725 | 0.00000 | 0.00000 | 11.48 | 14904.64 |
5360 | 2014.07.02 13:54 | close | 2678 | 0.02 | 1.44725 | 0.00000 | 0.00000 | -3.77 | 14900.87 |
5361 | 2014.07.02 13:54 | close | 2676 | 0.01 | 1.44725 | 0.00000 | 1.45536 | -3.36 | 14897.51 |
5362 | 2014.07.02 15:00 | buy | 2682 | 0.01 | 1.44716 | 0.00000 | 1.45066 | ||
5363 | 2014.07.03 00:59 | sell | 2683 | 0.02 | 1.44734 | 0.00000 | 0.00000 | ||
5364 | 2014.07.03 01:00 | t/p | 2682 | 0.01 | 1.45066 | 0.00000 | 1.45066 | 2.07 | 14899.57 |
5365 | 2014.07.03 01:00 | buy | 2684 | 0.01 | 1.45106 | 0.00000 | 1.45456 | ||
5366 | 2014.07.03 01:03 | t/p | 2684 | 0.01 | 1.45456 | 0.00000 | 1.45456 | 2.39 | 14901.96 |
5367 | 2014.07.03 01:03 | buy | 2685 | 0.01 | 1.45491 | 0.00000 | 1.45841 | ||
5368 | 2014.07.03 07:04 | t/p | 2685 | 0.01 | 1.45841 | 0.00000 | 1.45841 | 2.39 | 14904.35 |
5369 | 2014.07.03 13:00 | sell | 2686 | 0.03 | 1.45712 | 0.00000 | 0.00000 | ||
5370 | 2014.07.03 23:00 | buy | 2687 | 0.01 | 1.45626 | 0.00000 | 1.45976 | ||
5371 | 2014.07.07 02:00 | buy | 2688 | 0.02 | 1.45280 | 0.00000 | 0.00000 | ||
5372 | 2014.07.08 01:06 | close | 2686 | 0.03 | 1.45073 | 0.00000 | 0.00000 | 13.62 | 14917.97 |
5373 | 2014.07.08 01:06 | close | 2683 | 0.02 | 1.45073 | 0.00000 | 0.00000 | -4.30 | 14913.68 |
5374 | 2014.07.08 01:06 | close | 2681 | 0.01 | 1.45073 | 0.00000 | 1.44183 | -3.36 | 14910.32 |
5375 | 2014.07.08 03:00 | sell | 2689 | 0.01 | 1.44885 | 0.00000 | 1.44535 | ||
5376 | 2014.07.08 13:04 | t/p | 2689 | 0.01 | 1.44535 | 0.00000 | 1.44535 | 2.39 | 14912.71 |
5377 | 2014.07.08 16:00 | buy | 2690 | 0.03 | 1.44869 | 0.00000 | 0.00000 | ||
5378 | 2014.07.09 02:00 | sell | 2691 | 0.01 | 1.44720 | 0.00000 | 1.44370 | ||
5379 | 2014.07.10 01:30 | t/p | 2691 | 0.01 | 1.44370 | 0.00000 | 1.44370 | 2.57 | 14915.28 |
5380 | 2014.07.10 06:02 | close | 2690 | 0.03 | 1.45253 | 0.00000 | 0.00000 | 6.59 | 14921.86 |
5381 | 2014.07.10 06:02 | close | 2688 | 0.02 | 1.45253 | 0.00000 | 0.00000 | -1.44 | 14920.43 |
5382 | 2014.07.10 06:02 | close | 2687 | 0.01 | 1.45253 | 0.00000 | 1.45976 | -3.30 | 14917.13 |
5383 | 2014.07.10 15:00 | sell | 2692 | 0.01 | 1.44913 | 0.00000 | 1.44563 | ||
5384 | 2014.07.11 01:00 | buy | 2693 | 0.01 | 1.44961 | 0.00000 | 1.45311 | ||
5385 | 2014.07.11 13:11 | t/p | 2692 | 0.01 | 1.44563 | 0.00000 | 1.44563 | 2.46 | 14919.58 |
5386 | 2014.07.14 02:00 | sell | 2694 | 0.01 | 1.44683 | 0.00000 | 1.44333 | ||
5387 | 2014.07.14 19:00 | sell | 2695 | 0.02 | 1.45003 | 0.00000 | 0.00000 | ||
5388 | 2014.07.15 07:15 | t/p | 2693 | 0.01 | 1.45311 | 0.00000 | 1.45311 | 2.19 | 14921.77 |
5389 | 2014.07.15 07:15 | buy | 2696 | 0.01 | 1.45344 | 0.00000 | 1.45694 | ||
5390 | 2014.07.15 19:06 | close | 2695 | 0.02 | 1.44719 | 0.00000 | 0.00000 | 3.99 | 14925.76 |
5391 | 2014.07.15 19:06 | close | 2694 | 0.01 | 1.44719 | 0.00000 | 1.44333 | -0.18 | 14925.57 |
5392 | 2014.07.16 01:00 | buy | 2697 | 0.02 | 1.44999 | 0.00000 | 0.00000 | ||
5393 | 2014.07.16 04:55 | close | 2697 | 0.02 | 1.45294 | 0.00000 | 0.00000 | 4.03 | 14929.60 |
5394 | 2014.07.16 04:55 | close | 2696 | 0.01 | 1.45294 | 0.00000 | 1.45694 | -0.45 | 14929.16 |
5395 | 2014.07.16 10:00 | sell | 2698 | 0.01 | 1.44773 | 0.00000 | 1.44423 | ||
5396 | 2014.07.16 17:55 | t/p | 2698 | 0.01 | 1.44423 | 0.00000 | 1.44423 | 2.40 | 14931.56 |
5397 | 2014.07.17 01:00 | buy | 2699 | 0.01 | 1.44523 | 0.00000 | 1.44873 | ||
5398 | 2014.07.17 07:00 | sell | 2700 | 0.01 | 1.44347 | 0.00000 | 1.43997 | ||
5399 | 2014.07.18 12:30 | t/p | 2700 | 0.01 | 1.43997 | 0.00000 | 1.43997 | 2.45 | 14934.00 |
5400 | 2014.07.20 22:00 | buy | 2701 | 0.02 | 1.43999 | 0.00000 | 0.00000 | ||
5401 | 2014.07.21 13:00 | sell | 2702 | 0.01 | 1.44160 | 0.00000 | 1.43810 | ||
5402 | 2014.07.21 22:29 | close | 2701 | 0.02 | 1.44351 | 0.00000 | 0.00000 | 4.60 | 14938.60 |
5403 | 2014.07.21 22:29 | close | 2699 | 0.01 | 1.44351 | 0.00000 | 1.44873 | -1.39 | 14937.21 |
5404 | 2014.07.22 08:10 | t/p | 2702 | 0.01 | 1.43810 | 0.00000 | 1.43810 | 2.46 | 14939.66 |
5405 | 2014.07.22 21:00 | buy | 2703 | 0.01 | 1.43364 | 0.00000 | 1.43714 | ||
5406 | 2014.07.23 03:00 | sell | 2704 | 0.01 | 1.42705 | 0.00000 | 1.42355 | ||
5407 | 2014.07.23 15:00 | buy | 2705 | 0.02 | 1.42650 | 0.00000 | 0.00000 | ||
5408 | 2014.07.23 19:35 | t/p | 2704 | 0.01 | 1.42355 | 0.00000 | 1.42355 | 2.39 | 14942.05 |
5409 | 2014.07.23 21:00 | sell | 2706 | 0.01 | 1.42349 | 0.00000 | 1.41999 | ||
5410 | 2014.07.23 21:09 | sell | 2707 | 0.02 | 1.42556 | 0.00000 | 0.00000 | ||
5411 | 2014.07.24 01:45 | close | 2707 | 0.02 | 1.42303 | 0.00000 | 0.00000 | 3.79 | 14945.84 |
5412 | 2014.07.24 01:45 | close | 2706 | 0.01 | 1.42303 | 0.00000 | 1.41999 | 0.49 | 14946.33 |
5413 | 2014.07.24 03:00 | sell | 2708 | 0.01 | 1.42326 | 0.00000 | 1.41976 | ||
5414 | 2014.07.24 14:00 | close | 2705 | 0.02 | 1.43066 | 0.00000 | 0.00000 | 5.05 | 14951.38 |
5415 | 2014.07.24 14:00 | close | 2703 | 0.01 | 1.43066 | 0.00000 | 1.43714 | -2.47 | 14948.91 |
5416 | 2014.07.24 22:00 | sell | 2709 | 0.02 | 1.42969 | 0.00000 | 0.00000 | ||
5417 | 2014.07.25 05:00 | buy | 2710 | 0.01 | 1.43100 | 0.00000 | 1.43450 | ||
5418 | 2014.07.28 23:00 | buy | 2711 | 0.02 | 1.42896 | 0.00000 | 0.00000 | ||
5419 | 2014.07.30 12:30 | close | 2711 | 0.02 | 1.43143 | 0.00000 | 0.00000 | 2.95 | 14951.86 |
5420 | 2014.07.30 12:30 | close | 2710 | 0.01 | 1.43143 | 0.00000 | 1.43450 | -0.03 | 14951.83 |
5421 | 2014.07.31 04:00 | sell | 2712 | 0.03 | 1.43692 | 0.00000 | 0.00000 | ||
5422 | 2014.07.31 09:00 | buy | 2713 | 0.01 | 1.44107 | 0.00000 | 1.44457 | ||
5423 | 2014.07.31 18:00 | sell | 2714 | 0.05 | 1.43932 | 0.00000 | 0.00000 | ||
5424 | 2014.08.01 15:58 | t/p | 2713 | 0.01 | 1.44457 | 0.00000 | 1.44457 | 2.28 | 14954.12 |
5425 | 2014.08.05 08:43 | close | 2714 | 0.05 | 1.43457 | 0.00000 | 0.00000 | 17.08 | 14971.20 |
5426 | 2014.08.05 08:43 | close | 2712 | 0.03 | 1.43457 | 0.00000 | 0.00000 | 5.33 | 14976.53 |
5427 | 2014.08.05 08:43 | close | 2709 | 0.02 | 1.43457 | 0.00000 | 0.00000 | -5.57 | 14970.96 |
5428 | 2014.08.05 08:43 | close | 2708 | 0.01 | 1.43457 | 0.00000 | 1.41976 | -7.17 | 14963.79 |
5429 | 2014.11.02 23:00 | buy | 2715 | 0.01 | 1.42865 | 0.00000 | 1.43215 | ||
5430 | 2014.11.03 00:40 | t/p | 2715 | 0.01 | 1.43215 | 0.00000 | 1.43215 | 2.28 | 14966.07 |
5431 | 2014.11.03 09:00 | sell | 2716 | 0.01 | 1.42947 | 0.00000 | 1.42597 | ||
5432 | 2014.11.03 13:00 | buy | 2717 | 0.01 | 1.43367 | 0.00000 | 1.43717 | ||
5433 | 2014.11.03 19:29 | t/p | 2717 | 0.01 | 1.43717 | 0.00000 | 1.43717 | 2.40 | 14968.47 |
5434 | 2014.11.04 05:00 | sell | 2718 | 0.02 | 1.43536 | 0.00000 | 0.00000 | ||
5435 | 2014.11.04 09:55 | close | 2718 | 0.02 | 1.43165 | 0.00000 | 0.00000 | 5.08 | 14973.55 |
5436 | 2014.11.04 09:55 | close | 2716 | 0.01 | 1.43165 | 0.00000 | 1.42597 | -1.43 | 14972.11 |
5437 | 2014.11.04 16:00 | buy | 2719 | 0.01 | 1.44085 | 0.00000 | 1.44435 | ||
5438 | 2014.11.04 16:20 | buy | 2720 | 0.02 | 1.43883 | 0.00000 | 0.00000 | ||
5439 | 2014.11.05 00:00 | sell | 2721 | 0.01 | 1.43514 | 0.00000 | 1.43164 | ||
5440 | 2014.11.05 06:44 | close | 2720 | 0.02 | 1.44128 | 0.00000 | 0.00000 | 3.14 | 14975.25 |
5441 | 2014.11.05 06:44 | close | 2719 | 0.01 | 1.44128 | 0.00000 | 1.44435 | 0.19 | 14975.44 |
5442 | 2014.11.05 06:44 | buy | 2722 | 0.01 | 1.44165 | 0.00000 | 1.44515 | ||
5443 | 2014.11.05 10:07 | t/p | 2722 | 0.01 | 1.44515 | 0.00000 | 1.44515 | 2.39 | 14977.83 |
5444 | 2014.11.05 23:00 | sell | 2723 | 0.02 | 1.45496 | 0.00000 | 0.00000 | ||
5445 | 2014.11.06 13:36 | close | 2723 | 0.02 | 1.44660 | 0.00000 | 0.00000 | 11.77 | 14989.61 |
5446 | 2014.11.06 13:36 | close | 2721 | 0.01 | 1.44660 | 0.00000 | 1.43164 | -7.67 | 14981.93 |
5447 | 2014.11.07 02:00 | buy | 2724 | 0.01 | 1.44632 | 0.00000 | 1.44982 | ||
5448 | 2014.11.07 10:00 | sell | 2725 | 0.01 | 1.44196 | 0.00000 | 1.43846 | ||
5449 | 2014.11.07 14:14 | t/p | 2725 | 0.01 | 1.43846 | 0.00000 | 1.43846 | 2.40 | 14984.33 |
5450 | 2014.11.09 22:00 | buy | 2726 | 0.02 | 1.44197 | 0.00000 | 0.00000 | ||
5451 | 2014.11.10 03:00 | sell | 2727 | 0.01 | 1.43952 | 0.00000 | 1.43602 | ||
5452 | 2014.11.11 15:37 | t/p | 2727 | 0.01 | 1.43602 | 0.00000 | 1.43602 | 2.46 | 14986.79 |
5453 | 2014.11.12 03:00 | buy | 2728 | 0.03 | 1.43469 | 0.00000 | 0.00000 | ||
5454 | 2014.11.12 10:00 | sell | 2729 | 0.01 | 1.42927 | 0.00000 | 1.42577 | ||
5455 | 2014.11.12 17:02 | t/p | 2729 | 0.01 | 1.42577 | 0.00000 | 1.42577 | 2.40 | 14989.19 |
5456 | 2014.11.13 01:00 | buy | 2730 | 0.05 | 1.42751 | 0.00000 | 0.00000 | ||
5457 | 2014.11.13 11:00 | sell | 2731 | 0.01 | 1.42345 | 0.00000 | 1.41995 | ||
5458 | 2014.11.13 11:43 | sell | 2732 | 0.02 | 1.42546 | 0.00000 | 0.00000 | ||
5459 | 2014.11.14 06:00 | sell | 2733 | 0.03 | 1.43139 | 0.00000 | 0.00000 | ||
5460 | 2014.11.18 09:50 | close | 2730 | 0.05 | 1.43488 | 0.00000 | 0.00000 | 23.60 | 15012.78 |
5461 | 2014.11.18 09:50 | close | 2728 | 0.03 | 1.43488 | 0.00000 | 0.00000 | -1.54 | 15011.25 |
5462 | 2014.11.18 09:50 | close | 2726 | 0.02 | 1.43488 | 0.00000 | 0.00000 | -11.63 | 14999.62 |
5463 | 2014.11.18 09:50 | close | 2724 | 0.01 | 1.43488 | 0.00000 | 1.44982 | -8.78 | 14990.84 |
5464 | 2014.11.18 21:00 | sell | 2734 | 0.05 | 1.43644 | 0.00000 | 0.00000 | ||
5465 | 2014.11.18 23:00 | buy | 2735 | 0.01 | 1.43779 | 0.00000 | 1.44129 | ||
5466 | 2014.11.19 00:54 | t/p | 2735 | 0.01 | 1.44129 | 0.00000 | 1.44129 | 2.28 | 14993.12 |
5467 | 2014.11.20 03:00 | sell | 2736 | 0.08 | 1.45663 | 0.00000 | 0.00000 | ||
5468 | 2014.11.20 03:56 | sell | 2737 | 0.12 | 1.45863 | 0.00000 | 0.00000 | ||
5469 | 2014.11.20 06:00 | buy | 2738 | 0.01 | 1.46024 | 0.00000 | 1.46374 | ||
5470 | 2014.11.21 00:00 | buy | 2739 | 0.02 | 1.45514 | 0.00000 | 0.00000 | ||
5471 | 2014.11.21 09:00 | close | 2737 | 0.12 | 1.44804 | 0.00000 | 0.00000 | 87.61 | 15080.73 |
5472 | 2014.11.21 09:00 | close | 2736 | 0.08 | 1.44804 | 0.00000 | 0.00000 | 47.45 | 15128.19 |
5473 | 2014.11.21 09:00 | close | 2734 | 0.05 | 1.44804 | 0.00000 | 0.00000 | -38.28 | 15089.90 |
5474 | 2014.11.21 09:00 | close | 2733 | 0.03 | 1.44804 | 0.00000 | 0.00000 | -33.00 | 15056.90 |
5475 | 2014.11.21 09:00 | close | 2732 | 0.02 | 1.44804 | 0.00000 | 0.00000 | -30.00 | 15026.90 |
5476 | 2014.11.21 09:00 | close | 2731 | 0.01 | 1.44804 | 0.00000 | 1.41995 | -16.38 | 15010.52 |
5477 | 2014.11.23 22:00 | buy | 2740 | 0.03 | 1.42471 | 0.00000 | 0.00000 | ||
5478 | 2014.11.24 04:00 | sell | 2741 | 0.01 | 1.42697 | 0.00000 | 1.42347 | ||
5479 | 2014.11.24 15:12 | close | 2740 | 0.03 | 1.44201 | 0.00000 | 0.00000 | 35.18 | 15045.70 |
5480 | 2014.11.24 15:12 | close | 2739 | 0.02 | 1.44201 | 0.00000 | 0.00000 | -18.17 | 15027.53 |
5481 | 2014.11.24 15:12 | close | 2738 | 0.01 | 1.44201 | 0.00000 | 1.46374 | -12.68 | 15014.84 |
5482 | 2014.11.25 02:00 | sell | 2742 | 0.02 | 1.44589 | 0.00000 | 0.00000 | ||
5483 | 2014.11.25 02:59 | sell | 2743 | 0.03 | 1.44799 | 0.00000 | 0.00000 | ||
5484 | 2014.11.25 04:00 | buy | 2744 | 0.01 | 1.44841 | 0.00000 | 1.45191 | ||
5485 | 2014.11.25 04:33 | buy | 2745 | 0.02 | 1.44640 | 0.00000 | 0.00000 | ||
5486 | 2014.11.25 07:48 | close | 2745 | 0.02 | 1.44884 | 0.00000 | 0.00000 | 3.34 | 15018.18 |
5487 | 2014.11.25 07:48 | close | 2744 | 0.01 | 1.44884 | 0.00000 | 1.45191 | 0.29 | 15018.47 |
5488 | 2014.11.25 10:00 | buy | 2746 | 0.01 | 1.45629 | 0.00000 | 1.45979 | ||
5489 | 2014.11.25 15:01 | t/p | 2746 | 0.01 | 1.45979 | 0.00000 | 1.45979 | 2.39 | 15020.86 |
5490 | 2014.11.26 00:00 | sell | 2747 | 0.05 | 1.45812 | 0.00000 | 0.00000 | ||
5491 | 2014.11.26 00:30 | sell | 2748 | 0.08 | 1.46013 | 0.00000 | 0.00000 | ||
5492 | 2014.11.26 10:00 | buy | 2749 | 0.01 | 1.46664 | 0.00000 | 1.47014 | ||
5493 | 2014.11.26 20:00 | sell | 2750 | 0.12 | 1.46295 | 0.00000 | 0.00000 | ||
5494 | 2014.11.27 02:02 | close | 2750 | 0.12 | 1.45715 | 0.00000 | 0.00000 | 49.61 | 15070.47 |
5495 | 2014.11.27 02:02 | close | 2748 | 0.08 | 1.45715 | 0.00000 | 0.00000 | 17.64 | 15088.12 |
5496 | 2014.11.27 02:02 | close | 2747 | 0.05 | 1.45715 | 0.00000 | 0.00000 | 4.15 | 15092.27 |
5497 | 2014.11.27 02:02 | close | 2743 | 0.03 | 1.45715 | 0.00000 | 0.00000 | -18.13 | 15074.14 |
5498 | 2014.11.27 02:02 | close | 2742 | 0.02 | 1.45715 | 0.00000 | 0.00000 | -14.97 | 15059.17 |
5499 | 2014.11.27 02:02 | close | 2741 | 0.01 | 1.45715 | 0.00000 | 1.42347 | -20.36 | 15038.81 |
5500 | 2014.11.27 14:00 | buy | 2751 | 0.02 | 1.45776 | 0.00000 | 0.00000 | ||
5501 | 2014.11.27 22:40 | close | 2751 | 0.02 | 1.46253 | 0.00000 | 0.00000 | 6.52 | 15045.33 |
5502 | 2014.11.27 22:40 | close | 2749 | 0.01 | 1.46253 | 0.00000 | 1.47014 | -3.13 | 15042.20 |
5503 | 2014.11.28 11:00 | sell | 2752 | 0.01 | 1.46105 | 0.00000 | 1.45755 | ||
5504 | 2014.11.28 11:39 | sell | 2753 | 0.02 | 1.46307 | 0.00000 | 0.00000 | ||
5505 | 2014.11.28 11:53 | sell | 2754 | 0.03 | 1.46507 | 0.00000 | 0.00000 | ||
5506 | 2014.11.28 15:00 | buy | 2755 | 0.01 | 1.46594 | 0.00000 | 1.46944 | ||
5507 | 2014.11.28 15:57 | buy | 2756 | 0.02 | 1.46394 | 0.00000 | 0.00000 | ||
5508 | 2014.11.28 15:58 | close | 2754 | 0.03 | 1.46244 | 0.00000 | 0.00000 | 5.39 | 15047.59 |
5509 | 2014.11.28 15:58 | close | 2753 | 0.02 | 1.46244 | 0.00000 | 0.00000 | 0.86 | 15048.45 |
5510 | 2014.11.28 15:58 | close | 2752 | 0.01 | 1.46244 | 0.00000 | 1.45755 | -0.96 | 15047.49 |
5511 | 2014.11.28 15:59 | buy | 2757 | 0.03 | 1.46184 | 0.00000 | 0.00000 | ||
5512 | 2014.11.30 22:00 | t/p | 2755 | 0.01 | 1.46944 | 0.00000 | 1.46944 | 2.39 | 15049.88 |
5513 | 2014.11.30 22:00 | close | 2757 | 0.03 | 1.47135 | 0.00000 | 0.00000 | 19.52 | 15069.40 |
5514 | 2014.11.30 22:00 | close | 2756 | 0.02 | 1.47135 | 0.00000 | 0.00000 | 10.14 | 15079.54 |
5515 | 2014.11.30 23:00 | buy | 2758 | 0.01 | 1.46856 | 0.00000 | 1.47206 | ||
5516 | 2014.11.30 23:44 | t/p | 2758 | 0.01 | 1.47206 | 0.00000 | 1.47206 | 2.39 | 15081.93 |
5517 | 2014.11.30 23:44 | buy | 2759 | 0.01 | 1.47251 | 0.00000 | 1.47601 | ||
5518 | 2014.12.01 01:31 | t/p | 2759 | 0.01 | 1.47601 | 0.00000 | 1.47601 | 2.28 | 15084.21 |
5519 | 2015.02.02 00:00 | buy | 2760 | 0.01 | 1.45353 | 0.00000 | 1.45703 | ||
5520 | 2015.02.02 08:00 | sell | 2761 | 0.01 | 1.45281 | 0.00000 | 1.44931 | ||
5521 | 2015.02.02 08:20 | sell | 2762 | 0.02 | 1.45484 | 0.00000 | 0.00000 | ||
5522 | 2015.02.02 08:49 | close | 2762 | 0.02 | 1.45240 | 0.00000 | 0.00000 | 3.34 | 15087.55 |
5523 | 2015.02.02 08:49 | close | 2761 | 0.01 | 1.45240 | 0.00000 | 1.44931 | 0.28 | 15087.83 |
5524 | 2015.02.02 08:49 | sell | 2763 | 0.01 | 1.45197 | 0.00000 | 1.44847 | ||
5525 | 2015.02.02 09:58 | t/p | 2760 | 0.01 | 1.45703 | 0.00000 | 1.45703 | 2.39 | 15090.22 |
5526 | 2015.02.02 11:00 | buy | 2764 | 0.01 | 1.45451 | 0.00000 | 1.45801 | ||
5527 | 2015.02.02 11:05 | buy | 2765 | 0.02 | 1.45251 | 0.00000 | 0.00000 | ||
5528 | 2015.02.02 18:08 | t/p | 2763 | 0.01 | 1.44847 | 0.00000 | 1.44847 | 2.39 | 15092.61 |
5529 | 2015.02.03 00:10 | close | 2765 | 0.02 | 1.45496 | 0.00000 | 0.00000 | 3.14 | 15095.75 |
5530 | 2015.02.03 00:10 | close | 2764 | 0.01 | 1.45496 | 0.00000 | 1.45801 | 0.20 | 15095.95 |
5531 | 2015.02.03 18:00 | sell | 2766 | 0.01 | 1.47816 | 0.00000 | 1.47466 | ||
5532 | 2015.02.03 18:09 | t/p | 2766 | 0.01 | 1.47466 | 0.00000 | 1.47466 | 2.40 | 15098.35 |
5533 | 2015.02.03 18:09 | sell | 2767 | 0.01 | 1.47420 | 0.00000 | 1.47070 | ||
5534 | 2015.02.03 18:12 | t/p | 2767 | 0.01 | 1.47070 | 0.00000 | 1.47070 | 2.39 | 15100.74 |
5535 | 2015.02.03 18:12 | sell | 2768 | 0.01 | 1.47020 | 0.00000 | 1.46670 | ||
5536 | 2015.02.03 18:13 | t/p | 2768 | 0.01 | 1.46670 | 0.00000 | 1.46670 | 2.39 | 15103.13 |
5537 | 2015.02.03 18:13 | sell | 2769 | 0.01 | 1.46591 | 0.00000 | 1.46241 | ||
5538 | 2015.02.03 18:14 | sell | 2770 | 0.02 | 1.46796 | 0.00000 | 0.00000 | ||
5539 | 2015.02.03 18:16 | sell | 2771 | 0.03 | 1.47000 | 0.00000 | 0.00000 | ||
5540 | 2015.02.03 18:26 | sell | 2772 | 0.05 | 1.47205 | 0.00000 | 0.00000 | ||
5541 | 2015.02.03 18:31 | close | 2772 | 0.05 | 1.46929 | 0.00000 | 0.00000 | 9.44 | 15112.57 |
5542 | 2015.02.03 18:31 | close | 2771 | 0.03 | 1.46929 | 0.00000 | 0.00000 | 1.46 | 15114.03 |
5543 | 2015.02.03 18:31 | close | 2770 | 0.02 | 1.46929 | 0.00000 | 0.00000 | -1.82 | 15112.21 |
5544 | 2015.02.03 18:31 | close | 2769 | 0.01 | 1.46929 | 0.00000 | 1.46241 | -2.31 | 15109.90 |
5545 | 2015.02.03 18:31 | sell | 2773 | 0.01 | 1.46898 | 0.00000 | 1.46548 | ||
5546 | 2015.02.03 18:33 | sell | 2774 | 0.02 | 1.47120 | 0.00000 | 0.00000 | ||
5547 | 2015.02.03 18:38 | sell | 2775 | 0.03 | 1.47339 | 0.00000 | 0.00000 | ||
5548 | 2015.02.03 18:41 | sell | 2776 | 0.05 | 1.47542 | 0.00000 | 0.00000 | ||
5549 | 2015.02.03 18:52 | sell | 2777 | 0.08 | 1.47754 | 0.00000 | 0.00000 | ||
5550 | 2015.02.03 19:59 | close | 2777 | 0.08 | 1.47448 | 0.00000 | 0.00000 | 16.75 | 15126.65 |
5551 | 2015.02.03 19:59 | close | 2776 | 0.05 | 1.47448 | 0.00000 | 0.00000 | 3.21 | 15129.86 |
5552 | 2015.02.03 19:59 | close | 2775 | 0.03 | 1.47448 | 0.00000 | 0.00000 | -2.24 | 15127.62 |
5553 | 2015.02.03 19:59 | close | 2774 | 0.02 | 1.47448 | 0.00000 | 0.00000 | -4.48 | 15123.14 |
5554 | 2015.02.03 19:59 | close | 2773 | 0.01 | 1.47448 | 0.00000 | 1.46548 | -3.76 | 15119.38 |
5555 | 2015.02.04 13:00 | buy | 2778 | 0.01 | 1.47000 | 0.00000 | 1.47350 | ||
5556 | 2015.02.04 13:42 | t/p | 2778 | 0.01 | 1.47350 | 0.00000 | 1.47350 | 2.40 | 15121.78 |
5557 | 2015.02.04 13:42 | buy | 2779 | 0.01 | 1.47392 | 0.00000 | 1.47742 | ||
5558 | 2015.02.04 13:56 | buy | 2780 | 0.02 | 1.47191 | 0.00000 | 0.00000 | ||
5559 | 2015.02.04 15:58 | close | 2780 | 0.02 | 1.47433 | 0.00000 | 0.00000 | 3.31 | 15125.09 |
5560 | 2015.02.04 15:58 | close | 2779 | 0.01 | 1.47433 | 0.00000 | 1.47742 | 0.28 | 15125.37 |
5561 | 2015.02.04 22:00 | sell | 2781 | 0.01 | 1.46279 | 0.00000 | 1.45929 | ||
5562 | 2015.02.04 23:19 | t/p | 2781 | 0.01 | 1.45929 | 0.00000 | 1.45929 | 2.40 | 15127.77 |
5563 | 2015.02.05 09:00 | buy | 2782 | 0.01 | 1.45944 | 0.00000 | 1.46294 | ||
5564 | 2015.02.05 09:46 | buy | 2783 | 0.02 | 1.45741 | 0.00000 | 0.00000 | ||
5565 | 2015.02.05 09:49 | buy | 2784 | 0.03 | 1.45532 | 0.00000 | 0.00000 | ||
5566 | 2015.02.05 09:58 | close | 2784 | 0.03 | 1.45786 | 0.00000 | 0.00000 | 5.21 | 15132.98 |
5567 | 2015.02.05 09:58 | close | 2783 | 0.02 | 1.45786 | 0.00000 | 0.00000 | 0.62 | 15133.60 |
5568 | 2015.02.05 09:58 | close | 2782 | 0.01 | 1.45786 | 0.00000 | 1.46294 | -1.08 | 15132.52 |
5569 | 2015.02.05 09:58 | buy | 2785 | 0.01 | 1.45837 | 0.00000 | 1.46187 | ||
5570 | 2015.02.05 10:25 | t/p | 2785 | 0.01 | 1.46187 | 0.00000 | 1.46187 | 2.39 | 15134.91 |
5571 | 2015.02.06 02:00 | sell | 2786 | 0.01 | 1.46420 | 0.00000 | 1.46070 | ||
5572 | 2015.02.06 02:38 | sell | 2787 | 0.02 | 1.46620 | 0.00000 | 0.00000 | ||
5573 | 2015.02.06 05:26 | close | 2787 | 0.02 | 1.46378 | 0.00000 | 0.00000 | 3.31 | 15138.22 |
5574 | 2015.02.06 05:26 | close | 2786 | 0.01 | 1.46378 | 0.00000 | 1.46070 | 0.29 | 15138.51 |
5575 | 2015.02.08 23:00 | buy | 2788 | 0.01 | 1.45646 | 0.00000 | 1.45996 | ||
5576 | 2015.02.09 01:06 | t/p | 2788 | 0.01 | 1.45996 | 0.00000 | 1.45996 | 2.29 | 15140.80 |
5577 | 2015.02.09 10:00 | sell | 2789 | 0.01 | 1.45385 | 0.00000 | 1.45035 | ||
5578 | 2015.02.09 10:53 | t/p | 2789 | 0.01 | 1.45035 | 0.00000 | 1.45035 | 2.39 | 15143.19 |
5579 | 2015.02.09 10:53 | sell | 2790 | 0.01 | 1.44996 | 0.00000 | 1.44646 | ||
5580 | 2015.02.09 12:28 | t/p | 2790 | 0.01 | 1.44646 | 0.00000 | 1.44646 | 2.40 | 15145.59 |
5581 | 2015.02.09 21:00 | buy | 2791 | 0.01 | 1.45018 | 0.00000 | 1.45368 | ||
5582 | 2015.02.09 23:37 | t/p | 2791 | 0.01 | 1.45368 | 0.00000 | 1.45368 | 2.40 | 15147.99 |
5583 | 2015.02.10 04:00 | sell | 2792 | 0.01 | 1.44797 | 0.00000 | 1.44447 | ||
5584 | 2015.02.10 11:00 | buy | 2793 | 0.01 | 1.45250 | 0.00000 | 1.45600 | ||
5585 | 2015.02.10 11:49 | buy | 2794 | 0.02 | 1.45049 | 0.00000 | 0.00000 | ||
5586 | 2015.02.10 12:08 | close | 2794 | 0.02 | 1.45294 | 0.00000 | 0.00000 | 3.35 | 15151.34 |
5587 | 2015.02.10 12:08 | close | 2793 | 0.01 | 1.45294 | 0.00000 | 1.45600 | 0.31 | 15151.65 |
5588 | 2015.02.11 01:00 | sell | 2795 | 0.02 | 1.45501 | 0.00000 | 0.00000 | ||
5589 | 2015.02.11 10:00 | buy | 2796 | 0.01 | 1.45829 | 0.00000 | 1.46179 | ||
5590 | 2015.02.11 10:43 | t/p | 2796 | 0.01 | 1.46179 | 0.00000 | 1.46179 | 2.40 | 15154.05 |
5591 | 2015.02.11 10:43 | buy | 2797 | 0.01 | 1.46213 | 0.00000 | 1.46563 | ||
5592 | 2015.02.11 14:56 | t/p | 2797 | 0.01 | 1.46563 | 0.00000 | 1.46563 | 2.39 | 15156.44 |
5593 | 2015.02.12 01:00 | sell | 2798 | 0.03 | 1.47594 | 0.00000 | 0.00000 | ||
5594 | 2015.02.12 01:07 | sell | 2799 | 0.05 | 1.47794 | 0.00000 | 0.00000 | ||
5595 | 2015.02.12 01:37 | sell | 2800 | 0.08 | 1.48000 | 0.00000 | 0.00000 | ||
5596 | 2015.02.12 02:00 | buy | 2801 | 0.01 | 1.47837 | 0.00000 | 1.48187 | ||
5597 | 2015.02.12 10:47 | close | 2800 | 0.08 | 1.47379 | 0.00000 | 0.00000 | 33.99 | 15190.43 |
5598 | 2015.02.12 10:47 | close | 2799 | 0.05 | 1.47379 | 0.00000 | 0.00000 | 14.19 | 15204.62 |
5599 | 2015.02.12 10:47 | close | 2798 | 0.03 | 1.47379 | 0.00000 | 0.00000 | 4.41 | 15209.03 |
5600 | 2015.02.12 10:47 | close | 2795 | 0.02 | 1.47379 | 0.00000 | 0.00000 | -25.36 | 15183.68 |
5601 | 2015.02.12 10:47 | close | 2792 | 0.01 | 1.47379 | 0.00000 | 1.44447 | -17.45 | 15166.23 |
5602 | 2015.02.12 11:00 | sell | 2802 | 0.01 | 1.47350 | 0.00000 | 1.47000 | ||
5603 | 2015.02.12 11:03 | sell | 2803 | 0.02 | 1.47554 | 0.00000 | 0.00000 | ||
5604 | 2015.02.12 11:19 | sell | 2804 | 0.03 | 1.47755 | 0.00000 | 0.00000 | ||
5605 | 2015.02.12 11:59 | close | 2804 | 0.03 | 1.47505 | 0.00000 | 0.00000 | 5.13 | 15171.36 |
5606 | 2015.02.12 11:59 | close | 2803 | 0.02 | 1.47505 | 0.00000 | 0.00000 | 0.67 | 15172.03 |
5607 | 2015.02.12 11:59 | close | 2802 | 0.01 | 1.47505 | 0.00000 | 1.47000 | -1.06 | 15170.97 |
5608 | 2015.02.12 11:59 | sell | 2805 | 0.01 | 1.47472 | 0.00000 | 1.47122 | ||
5609 | 2015.02.12 16:11 | t/p | 2805 | 0.01 | 1.47122 | 0.00000 | 1.47122 | 2.40 | 15173.37 |
5610 | 2015.02.13 00:00 | buy | 2806 | 0.02 | 1.47085 | 0.00000 | 0.00000 | ||
5611 | 2015.02.13 01:00 | sell | 2807 | 0.01 | 1.47300 | 0.00000 | 1.46950 | ||
5612 | 2015.02.13 03:59 | t/p | 2807 | 0.01 | 1.46950 | 0.00000 | 1.46950 | 2.40 | 15175.77 |
5613 | 2015.02.13 08:32 | close | 2806 | 0.02 | 1.47511 | 0.00000 | 0.00000 | 5.82 | 15181.59 |
5614 | 2015.02.13 08:32 | close | 2801 | 0.01 | 1.47511 | 0.00000 | 1.48187 | -2.34 | 15179.25 |
5615 | 2015.02.13 10:00 | buy | 2808 | 0.01 | 1.47720 | 0.00000 | 1.48070 | ||
5616 | 2015.02.13 10:48 | buy | 2809 | 0.02 | 1.47520 | 0.00000 | 0.00000 | ||
5617 | 2015.02.13 15:00 | sell | 2810 | 0.01 | 1.46983 | 0.00000 | 1.46633 | ||
5618 | 2015.02.13 16:00 | t/p | 2810 | 0.01 | 1.46633 | 0.00000 | 1.46633 | 2.39 | 15181.64 |
5619 | 2015.02.16 02:00 | buy | 2811 | 0.03 | 1.46639 | 0.00000 | 0.00000 | ||
5620 | 2015.02.16 06:00 | sell | 2812 | 0.01 | 1.46619 | 0.00000 | 1.46269 | ||
5621 | 2015.02.16 17:29 | t/p | 2812 | 0.01 | 1.46269 | 0.00000 | 1.46269 | 2.40 | 15184.04 |
5622 | 2015.02.16 18:00 | sell | 2813 | 0.01 | 1.46284 | 0.00000 | 1.45934 | ||
5623 | 2015.02.16 18:31 | t/p | 2813 | 0.01 | 1.45934 | 0.00000 | 1.45934 | 2.39 | 15186.43 |
5624 | 2015.02.16 18:31 | sell | 2814 | 0.01 | 1.45894 | 0.00000 | 1.45544 | ||
5625 | 2015.02.17 02:42 | t/p | 2814 | 0.01 | 1.45544 | 0.00000 | 1.45544 | 2.46 | 15188.89 |
5626 | 2015.02.17 10:00 | buy | 2815 | 0.05 | 1.45943 | 0.00000 | 0.00000 | ||
5627 | 2015.02.17 10:05 | buy | 2816 | 0.08 | 1.45743 | 0.00000 | 0.00000 | ||
5628 | 2015.02.17 11:57 | close | 2816 | 0.08 | 1.46299 | 0.00000 | 0.00000 | 30.42 | 15219.31 |
5629 | 2015.02.17 11:57 | close | 2815 | 0.05 | 1.46299 | 0.00000 | 0.00000 | 12.17 | 15231.48 |
5630 | 2015.02.17 11:57 | close | 2811 | 0.03 | 1.46299 | 0.00000 | 0.00000 | -7.29 | 15224.19 |
5631 | 2015.02.17 11:57 | close | 2809 | 0.02 | 1.46299 | 0.00000 | 0.00000 | -17.13 | 15207.06 |
5632 | 2015.02.17 11:57 | close | 2808 | 0.01 | 1.46299 | 0.00000 | 1.48070 | -9.93 | 15197.13 |
5633 | 2015.02.17 20:00 | sell | 2817 | 0.01 | 1.45909 | 0.00000 | 1.45559 | ||
5634 | 2015.02.18 12:00 | buy | 2818 | 0.01 | 1.45841 | 0.00000 | 1.46191 | ||
5635 | 2015.02.18 19:02 | t/p | 2817 | 0.01 | 1.45559 | 0.00000 | 1.45559 | 2.46 | 15199.58 |
5636 | 2015.02.19 04:38 | t/p | 2818 | 0.01 | 1.46191 | 0.00000 | 1.46191 | 2.07 | 15201.65 |
5637 | 2015.02.19 15:00 | sell | 2819 | 0.01 | 1.46163 | 0.00000 | 1.45813 | ||
5638 | 2015.02.19 16:46 | t/p | 2819 | 0.01 | 1.45813 | 0.00000 | 1.45813 | 2.40 | 15204.05 |
5639 | 2015.02.23 06:00 | sell | 2820 | 0.01 | 1.45208 | 0.00000 | 1.44858 | ||
5640 | 2015.02.23 09:00 | buy | 2821 | 0.01 | 1.45656 | 0.00000 | 1.46006 | ||
5641 | 2015.02.23 09:00 | buy | 2822 | 0.02 | 1.45450 | 0.00000 | 0.00000 | ||
5642 | 2015.02.23 09:58 | buy | 2823 | 0.03 | 1.45244 | 0.00000 | 0.00000 | ||
5643 | 2015.02.23 15:43 | close | 2823 | 0.03 | 1.45499 | 0.00000 | 0.00000 | 5.24 | 15209.29 |
5644 | 2015.02.23 15:43 | close | 2822 | 0.02 | 1.45499 | 0.00000 | 0.00000 | 0.67 | 15209.96 |
5645 | 2015.02.23 15:43 | close | 2821 | 0.01 | 1.45499 | 0.00000 | 1.46006 | -1.08 | 15208.88 |
5646 | 2015.02.23 18:00 | buy | 2824 | 0.01 | 1.45344 | 0.00000 | 1.45694 | ||
5647 | 2015.02.24 02:19 | sell | 2825 | 0.02 | 1.45410 | 0.00000 | 0.00000 | ||
5648 | 2015.02.24 02:44 | sell | 2826 | 0.03 | 1.45611 | 0.00000 | 0.00000 | ||
5649 | 2015.02.24 02:45 | t/p | 2824 | 0.01 | 1.45694 | 0.00000 | 1.45694 | 2.29 | 15211.17 |
5650 | 2015.02.24 04:00 | buy | 2827 | 0.01 | 1.45864 | 0.00000 | 1.46214 | ||
5651 | 2015.02.24 15:22 | close | 2826 | 0.03 | 1.45352 | 0.00000 | 0.00000 | 5.32 | 15216.49 |
5652 | 2015.02.24 15:22 | close | 2825 | 0.02 | 1.45352 | 0.00000 | 0.00000 | 0.79 | 15217.28 |
5653 | 2015.02.24 15:22 | close | 2820 | 0.01 | 1.45352 | 0.00000 | 1.44858 | -0.93 | 15216.35 |
5654 | 2015.02.24 16:00 | sell | 2828 | 0.01 | 1.45033 | 0.00000 | 1.44683 | ||
5655 | 2015.02.24 20:14 | t/p | 2828 | 0.01 | 1.44683 | 0.00000 | 1.44683 | 2.40 | 15218.75 |
5656 | 2015.02.25 10:00 | buy | 2829 | 0.02 | 1.44178 | 0.00000 | 0.00000 | ||
5657 | 2015.02.25 10:45 | buy | 2830 | 0.03 | 1.43976 | 0.00000 | 0.00000 | ||
5658 | 2015.02.26 00:30 | close | 2830 | 0.03 | 1.44491 | 0.00000 | 0.00000 | 9.60 | 15228.35 |
5659 | 2015.02.26 00:30 | close | 2829 | 0.02 | 1.44491 | 0.00000 | 0.00000 | 3.64 | 15231.98 |
5660 | 2015.02.26 00:30 | close | 2827 | 0.01 | 1.44491 | 0.00000 | 1.46214 | -9.82 | 15222.17 |
5661 | 2015.02.26 10:00 | sell | 2831 | 0.01 | 1.43825 | 0.00000 | 1.43475 | ||
5662 | 2015.02.26 13:30 | t/p | 2831 | 0.01 | 1.43475 | 0.00000 | 1.43475 | 2.39 | 15224.56 |
5663 | 2015.02.26 21:00 | buy | 2832 | 0.01 | 1.43755 | 0.00000 | 1.44105 | ||
5664 | 2015.02.26 21:35 | buy | 2833 | 0.02 | 1.43555 | 0.00000 | 0.00000 | ||
5665 | 2015.02.27 01:34 | close | 2833 | 0.02 | 1.43798 | 0.00000 | 0.00000 | 3.12 | 15227.67 |
5666 | 2015.02.27 01:34 | close | 2832 | 0.01 | 1.43798 | 0.00000 | 1.44105 | 0.19 | 15227.87 |
5667 | 2015.02.27 09:00 | sell | 2834 | 0.01 | 1.43500 | 0.00000 | 1.43150 | ||
5668 | 2015.03.02 02:00 | buy | 2835 | 0.01 | 1.43460 | 0.00000 | 1.43810 | ||
5669 | 2015.03.02 02:56 | t/p | 2835 | 0.01 | 1.43810 | 0.00000 | 1.43810 | 2.39 | 15230.26 |
5670 | 2015.03.02 02:56 | buy | 2836 | 0.01 | 1.43844 | 0.00000 | 1.44194 | ||
5671 | 2015.03.02 11:20 | t/p | 2836 | 0.01 | 1.44194 | 0.00000 | 1.44194 | 2.40 | 15232.66 |
5672 | 2015.03.02 17:00 | sell | 2837 | 0.02 | 1.43834 | 0.00000 | 0.00000 | ||
5673 | 2015.03.03 03:00 | buy | 2838 | 0.01 | 1.44033 | 0.00000 | 1.44383 | ||
5674 | 2015.03.03 03:29 | buy | 2839 | 0.02 | 1.43825 | 0.00000 | 0.00000 | ||
5675 | 2015.03.03 03:29 | buy | 2840 | 0.03 | 1.43561 | 0.00000 | 0.00000 | ||
5676 | 2015.03.03 03:29 | close | 2837 | 0.02 | 1.43537 | 0.00000 | 0.00000 | 4.17 | 15236.83 |
5677 | 2015.03.03 03:29 | close | 2834 | 0.01 | 1.43537 | 0.00000 | 1.43150 | -0.15 | 15236.68 |
5678 | 2015.03.03 03:29 | buy | 2841 | 0.05 | 1.43357 | 0.00000 | 0.00000 | ||
5679 | 2015.03.03 03:29 | buy | 2842 | 0.08 | 1.43144 | 0.00000 | 0.00000 | ||
5680 | 2015.03.03 03:29 | close | 2842 | 0.08 | 1.43468 | 0.00000 | 0.00000 | 17.73 | 15254.41 |
5681 | 2015.03.03 03:29 | close | 2841 | 0.05 | 1.43468 | 0.00000 | 0.00000 | 3.79 | 15258.20 |
5682 | 2015.03.03 03:29 | close | 2840 | 0.03 | 1.43468 | 0.00000 | 0.00000 | -1.91 | 15256.29 |
5683 | 2015.03.03 03:29 | close | 2839 | 0.02 | 1.43468 | 0.00000 | 0.00000 | -4.88 | 15251.41 |
5684 | 2015.03.03 03:29 | close | 2838 | 0.01 | 1.43468 | 0.00000 | 1.44383 | -3.86 | 15247.55 |
5685 | 2015.03.03 03:29 | buy | 2843 | 0.01 | 1.43526 | 0.00000 | 1.43876 | ||
5686 | 2015.03.03 03:29 | buy | 2844 | 0.02 | 1.43323 | 0.00000 | 0.00000 | ||
5687 | 2015.03.03 03:29 | close | 2844 | 0.02 | 1.43594 | 0.00000 | 0.00000 | 3.70 | 15251.25 |
5688 | 2015.03.03 03:29 | close | 2843 | 0.01 | 1.43594 | 0.00000 | 1.43876 | 0.46 | 15251.71 |
5689 | 2015.03.03 03:29 | buy | 2845 | 0.01 | 1.43629 | 0.00000 | 1.43979 | ||
5690 | 2015.03.03 03:29 | buy | 2846 | 0.02 | 1.43404 | 0.00000 | 0.00000 | ||
5691 | 2015.03.03 03:30 | buy | 2847 | 0.03 | 1.42971 | 0.00000 | 0.00000 | ||
5692 | 2015.03.03 03:30 | buy | 2848 | 0.05 | 1.42766 | 0.00000 | 0.00000 | ||
5693 | 2015.03.03 03:30 | close | 2848 | 0.05 | 1.43136 | 0.00000 | 0.00000 | 12.65 | 15264.36 |
5694 | 2015.03.03 03:30 | close | 2847 | 0.03 | 1.43136 | 0.00000 | 0.00000 | 3.39 | 15267.75 |
5695 | 2015.03.03 03:30 | close | 2846 | 0.02 | 1.43136 | 0.00000 | 0.00000 | -3.67 | 15264.08 |
5696 | 2015.03.03 03:30 | close | 2845 | 0.01 | 1.43136 | 0.00000 | 1.43979 | -3.37 | 15260.71 |
5697 | 2015.03.03 03:30 | buy | 2849 | 0.01 | 1.43165 | 0.00000 | 1.43515 | ||
5698 | 2015.03.03 03:30 | buy | 2850 | 0.02 | 1.42837 | 0.00000 | 0.00000 | ||
5699 | 2015.03.03 03:30 | close | 2850 | 0.02 | 1.43128 | 0.00000 | 0.00000 | 3.98 | 15264.69 |
5700 | 2015.03.03 03:30 | close | 2849 | 0.01 | 1.43128 | 0.00000 | 1.43515 | -0.25 | 15264.44 |
5701 | 2015.03.03 03:30 | buy | 2851 | 0.01 | 1.43167 | 0.00000 | 1.43517 | ||
5702 | 2015.03.03 03:45 | t/p | 2851 | 0.01 | 1.43517 | 0.00000 | 1.43517 | 2.40 | 15266.84 |
5703 | 2015.03.03 03:45 | buy | 2852 | 0.01 | 1.43564 | 0.00000 | 1.43914 | ||
5704 | 2015.03.03 03:48 | buy | 2853 | 0.02 | 1.43364 | 0.00000 | 0.00000 | ||
5705 | 2015.03.03 05:00 | sell | 2854 | 0.01 | 1.43054 | 0.00000 | 1.42704 | ||
5706 | 2015.03.03 18:00 | buy | 2855 | 0.03 | 1.42973 | 0.00000 | 0.00000 | ||
5707 | 2015.03.04 00:30 | close | 2855 | 0.03 | 1.43341 | 0.00000 | 0.00000 | 7.23 | 15274.07 |
5708 | 2015.03.04 00:30 | close | 2853 | 0.02 | 1.43341 | 0.00000 | 0.00000 | -0.53 | 15273.53 |
5709 | 2015.03.04 00:30 | close | 2852 | 0.01 | 1.43341 | 0.00000 | 1.43914 | -1.64 | 15271.90 |
5710 | 2015.03.04 06:00 | buy | 2856 | 0.01 | 1.42833 | 0.00000 | 1.43183 | ||
5711 | 2015.03.04 08:31 | t/p | 2854 | 0.01 | 1.42704 | 0.00000 | 1.42704 | 2.45 | 15274.34 |
5712 | 2015.03.04 08:33 | buy | 2857 | 0.02 | 1.42628 | 0.00000 | 0.00000 | ||
5713 | 2015.03.04 08:38 | buy | 2858 | 0.03 | 1.42428 | 0.00000 | 0.00000 | ||
5714 | 2015.03.04 08:59 | buy | 2859 | 0.05 | 1.42224 | 0.00000 | 0.00000 | ||
5715 | 2015.03.04 09:00 | sell | 2860 | 0.01 | 1.42194 | 0.00000 | 1.41844 | ||
5716 | 2015.03.04 13:00 | t/p | 2860 | 0.01 | 1.41844 | 0.00000 | 1.41844 | 2.40 | 15276.74 |
5717 | 2015.03.04 23:00 | buy | 2861 | 0.08 | 1.41780 | 0.00000 | 0.00000 | ||
5718 | 2015.03.05 06:00 | sell | 2862 | 0.01 | 1.41405 | 0.00000 | 1.41055 | ||
5719 | 2015.03.05 13:36 | close | 2861 | 0.08 | 1.42214 | 0.00000 | 0.00000 | 21.17 | 15297.92 |
5720 | 2015.03.05 13:36 | close | 2859 | 0.05 | 1.42214 | 0.00000 | 0.00000 | -1.94 | 15295.97 |
5721 | 2015.03.05 13:36 | close | 2858 | 0.03 | 1.42214 | 0.00000 | 0.00000 | -5.35 | 15290.62 |
5722 | 2015.03.05 13:36 | close | 2857 | 0.02 | 1.42214 | 0.00000 | 0.00000 | -6.30 | 15284.32 |
5723 | 2015.03.05 13:36 | close | 2856 | 0.01 | 1.42214 | 0.00000 | 1.43183 | -4.56 | 15279.76 |
5724 | 2015.03.05 14:00 | buy | 2863 | 0.01 | 1.41678 | 0.00000 | 1.42028 | ||
5725 | 2015.03.05 14:03 | buy | 2864 | 0.02 | 1.41472 | 0.00000 | 0.00000 | ||
5726 | 2015.03.05 14:13 | buy | 2865 | 0.03 | 1.41271 | 0.00000 | 0.00000 | ||
5727 | 2015.03.05 14:31 | close | 2865 | 0.03 | 1.41536 | 0.00000 | 0.00000 | 5.44 | 15285.20 |
5728 | 2015.03.05 14:31 | close | 2864 | 0.02 | 1.41536 | 0.00000 | 0.00000 | 0.87 | 15286.07 |
5729 | 2015.03.05 14:31 | close | 2863 | 0.01 | 1.41536 | 0.00000 | 1.42028 | -0.97 | 15285.10 |
5730 | 2015.03.05 14:31 | buy | 2866 | 0.01 | 1.41571 | 0.00000 | 1.41921 | ||
5731 | 2015.03.05 14:48 | buy | 2867 | 0.02 | 1.41371 | 0.00000 | 0.00000 | ||
5732 | 2015.03.05 15:00 | close | 2867 | 0.02 | 1.41613 | 0.00000 | 0.00000 | 3.31 | 15288.41 |
5733 | 2015.03.05 15:00 | close | 2866 | 0.01 | 1.41613 | 0.00000 | 1.41921 | 0.28 | 15288.69 |
5734 | 2015.03.06 00:00 | sell | 2868 | 0.02 | 1.41710 | 0.00000 | 0.00000 | ||
5735 | 2015.03.06 02:16 | close | 2868 | 0.02 | 1.41432 | 0.00000 | 0.00000 | 3.80 | 15292.49 |
5736 | 2015.03.06 02:16 | close | 2862 | 0.01 | 1.41432 | 0.00000 | 1.41055 | -0.12 | 15292.36 |
5737 | 2015.03.09 13:00 | sell | 2869 | 0.01 | 1.40565 | 0.00000 | 1.40215 | ||
5738 | 2015.03.09 20:00 | buy | 2870 | 0.01 | 1.40817 | 0.00000 | 1.41167 | ||
5739 | 2015.03.10 00:39 | t/p | 2870 | 0.01 | 1.41167 | 0.00000 | 1.41167 | 2.28 | 15294.64 |
5740 | 2015.03.10 10:00 | sell | 2871 | 0.02 | 1.41088 | 0.00000 | 0.00000 | ||
5741 | 2015.03.10 11:18 | close | 2871 | 0.02 | 1.40739 | 0.00000 | 0.00000 | 4.77 | 15299.41 |
5742 | 2015.03.10 11:18 | close | 2869 | 0.01 | 1.40739 | 0.00000 | 1.40215 | -1.13 | 15298.28 |
5743 | 2015.03.11 03:00 | buy | 2872 | 0.01 | 1.40342 | 0.00000 | 1.40692 | ||
5744 | 2015.03.11 05:31 | t/p | 2872 | 0.01 | 1.40692 | 0.00000 | 1.40692 | 2.39 | 15300.67 |
5745 | 2015.03.11 10:00 | sell | 2873 | 0.01 | 1.39133 | 0.00000 | 1.38783 | ||
5746 | 2015.03.11 20:28 | t/p | 2873 | 0.01 | 1.38783 | 0.00000 | 1.38783 | 2.39 | 15303.06 |
5747 | 2015.03.12 22:00 | buy | 2874 | 0.01 | 1.37942 | 0.00000 | 1.38292 | ||
5748 | 2015.03.13 09:35 | t/p | 2874 | 0.01 | 1.38292 | 0.00000 | 1.38292 | 2.29 | 15305.35 |
5749 | 2015.03.13 15:00 | sell | 2875 | 0.01 | 1.37726 | 0.00000 | 1.37376 | ||
5750 | 2015.03.13 15:23 | sell | 2876 | 0.02 | 1.37929 | 0.00000 | 0.00000 | ||
5751 | 2015.03.13 15:37 | close | 2876 | 0.02 | 1.37686 | 0.00000 | 0.00000 | 3.32 | 15308.67 |
5752 | 2015.03.13 15:37 | close | 2875 | 0.01 | 1.37686 | 0.00000 | 1.37376 | 0.28 | 15308.95 |
5753 | 2015.03.13 15:37 | sell | 2877 | 0.01 | 1.37647 | 0.00000 | 1.37297 | ||
5754 | 2015.03.13 15:57 | sell | 2878 | 0.02 | 1.37852 | 0.00000 | 0.00000 | ||
5755 | 2015.03.13 17:15 | close | 2878 | 0.02 | 1.37608 | 0.00000 | 0.00000 | 3.34 | 15312.29 |
5756 | 2015.03.13 17:15 | close | 2877 | 0.01 | 1.37608 | 0.00000 | 1.37297 | 0.27 | 15312.56 |
5757 | 2015.03.16 02:00 | buy | 2879 | 0.01 | 1.37602 | 0.00000 | 1.37952 | ||
5758 | 2015.03.16 08:28 | t/p | 2879 | 0.01 | 1.37952 | 0.00000 | 1.37952 | 2.39 | 15314.95 |
5759 | 2015.03.17 00:00 | sell | 2880 | 0.01 | 1.38325 | 0.00000 | 1.37975 | ||
5760 | 2015.03.17 00:30 | sell | 2881 | 0.02 | 1.38534 | 0.00000 | 0.00000 | ||
5761 | 2015.03.17 02:00 | buy | 2882 | 0.01 | 1.38478 | 0.00000 | 1.38828 | ||
5762 | 2015.03.17 06:34 | close | 2881 | 0.02 | 1.38289 | 0.00000 | 0.00000 | 3.35 | 15318.30 |
5763 | 2015.03.17 06:34 | close | 2880 | 0.01 | 1.38289 | 0.00000 | 1.37975 | 0.25 | 15318.55 |
5764 | 2015.03.17 06:34 | sell | 2883 | 0.01 | 1.38254 | 0.00000 | 1.37904 | ||
5765 | 2015.03.17 09:00 | buy | 2884 | 0.02 | 1.38272 | 0.00000 | 0.00000 | ||
5766 | 2015.03.17 10:01 | sell | 2885 | 0.02 | 1.38459 | 0.00000 | 0.00000 | ||
5767 | 2015.03.17 10:13 | close | 2884 | 0.02 | 1.38516 | 0.00000 | 0.00000 | 3.34 | 15321.89 |
5768 | 2015.03.17 10:13 | close | 2882 | 0.01 | 1.38516 | 0.00000 | 1.38828 | 0.26 | 15322.15 |
5769 | 2015.03.17 10:23 | sell | 2886 | 0.03 | 1.38663 | 0.00000 | 0.00000 | ||
5770 | 2015.03.17 12:00 | buy | 2887 | 0.01 | 1.38731 | 0.00000 | 1.39081 | ||
5771 | 2015.03.17 13:12 | t/p | 2887 | 0.01 | 1.39081 | 0.00000 | 1.39081 | 2.39 | 15324.54 |
5772 | 2015.03.17 23:00 | sell | 2888 | 0.05 | 1.38983 | 0.00000 | 0.00000 | ||
5773 | 2015.03.18 09:00 | buy | 2889 | 0.01 | 1.39575 | 0.00000 | 1.39925 | ||
5774 | 2015.03.18 18:00 | close | 2888 | 0.05 | 1.38646 | 0.00000 | 0.00000 | 11.80 | 15336.34 |
5775 | 2015.03.18 18:00 | close | 2886 | 0.03 | 1.38646 | 0.00000 | 0.00000 | 0.52 | 15336.86 |
5776 | 2015.03.18 18:00 | close | 2885 | 0.02 | 1.38646 | 0.00000 | 0.00000 | -2.45 | 15334.41 |
5777 | 2015.03.18 18:00 | close | 2883 | 0.01 | 1.38646 | 0.00000 | 1.37904 | -2.62 | 15331.78 |
5778 | 2015.03.18 20:03 | t/p | 2889 | 0.01 | 1.39925 | 0.00000 | 1.39925 | 2.39 | 15334.17 |
5779 | 2015.03.18 22:00 | buy | 2890 | 0.01 | 1.39897 | 0.00000 | 1.40247 | ||
5780 | 2015.03.18 22:56 | buy | 2891 | 0.02 | 1.39697 | 0.00000 | 0.00000 | ||
5781 | 2015.03.19 00:28 | close | 2891 | 0.02 | 1.39946 | 0.00000 | 0.00000 | 2.77 | 15336.94 |
5782 | 2015.03.19 00:28 | close | 2890 | 0.01 | 1.39946 | 0.00000 | 1.40247 | 0.01 | 15336.95 |
5783 | 2015.03.19 05:00 | sell | 2892 | 0.01 | 1.39183 | 0.00000 | 1.38833 | ||
5784 | 2015.03.19 05:55 | sell | 2893 | 0.02 | 1.39384 | 0.00000 | 0.00000 | ||
5785 | 2015.03.19 07:21 | close | 2893 | 0.02 | 1.39139 | 0.00000 | 0.00000 | 3.35 | 15340.30 |
5786 | 2015.03.19 07:21 | close | 2892 | 0.01 | 1.39139 | 0.00000 | 1.38833 | 0.30 | 15340.60 |
5787 | 2015.03.19 14:00 | buy | 2894 | 0.01 | 1.39474 | 0.00000 | 1.39824 | ||
5788 | 2015.03.19 23:00 | sell | 2895 | 0.01 | 1.39397 | 0.00000 | 1.39047 | ||
5789 | 2015.03.20 02:24 | t/p | 2895 | 0.01 | 1.39047 | 0.00000 | 1.39047 | 2.46 | 15343.06 |
5790 | 2015.03.20 11:00 | buy | 2896 | 0.02 | 1.39273 | 0.00000 | 0.00000 | ||
5791 | 2015.03.20 12:15 | close | 2896 | 0.02 | 1.39515 | 0.00000 | 0.00000 | 3.31 | 15346.37 |
5792 | 2015.03.20 12:15 | close | 2894 | 0.01 | 1.39515 | 0.00000 | 1.39824 | 0.17 | 15346.54 |
5793 | 2015.03.23 11:00 | buy | 2897 | 0.01 | 1.39315 | 0.00000 | 1.39665 | ||
5794 | 2015.03.23 19:00 | sell | 2898 | 0.01 | 1.38878 | 0.00000 | 1.38528 | ||
5795 | 2015.03.24 03:00 | buy | 2899 | 0.02 | 1.39068 | 0.00000 | 0.00000 | ||
5796 | 2015.03.24 08:00 | sell | 2900 | 0.02 | 1.39132 | 0.00000 | 0.00000 | ||
5797 | 2015.03.24 08:22 | close | 2899 | 0.02 | 1.39333 | 0.00000 | 0.00000 | 3.63 | 15350.17 |
5798 | 2015.03.24 08:22 | close | 2897 | 0.01 | 1.39333 | 0.00000 | 1.39665 | 0.01 | 15350.18 |
5799 | 2015.03.24 08:22 | sell | 2901 | 0.03 | 1.39333 | 0.00000 | 0.00000 | ||
5800 | 2015.03.24 10:00 | buy | 2902 | 0.01 | 1.39292 | 0.00000 | 1.39642 | ||
5801 | 2015.03.24 10:16 | buy | 2903 | 0.02 | 1.39092 | 0.00000 | 0.00000 | ||
5802 | 2015.03.24 10:33 | close | 2903 | 0.02 | 1.39335 | 0.00000 | 0.00000 | 3.33 | 15353.51 |
5803 | 2015.03.24 10:33 | close | 2902 | 0.01 | 1.39335 | 0.00000 | 1.39642 | 0.30 | 15353.81 |
5804 | 2015.03.24 10:33 | buy | 2904 | 0.01 | 1.39371 | 0.00000 | 1.39721 | ||
5805 | 2015.03.24 10:43 | buy | 2905 | 0.02 | 1.39170 | 0.00000 | 0.00000 | ||
5806 | 2015.03.24 10:45 | close | 2901 | 0.03 | 1.39071 | 0.00000 | 0.00000 | 5.37 | 15359.18 |
5807 | 2015.03.24 10:45 | close | 2900 | 0.02 | 1.39071 | 0.00000 | 0.00000 | 0.83 | 15360.01 |
5808 | 2015.03.24 10:45 | close | 2898 | 0.01 | 1.39071 | 0.00000 | 1.38528 | -1.26 | 15358.75 |
5809 | 2015.03.24 14:00 | sell | 2906 | 0.01 | 1.38667 | 0.00000 | 1.38317 | ||
5810 | 2015.03.25 01:00 | buy | 2907 | 0.03 | 1.38734 | 0.00000 | 0.00000 | ||
5811 | 2015.03.25 07:20 | close | 2907 | 0.03 | 1.39104 | 0.00000 | 0.00000 | 7.59 | 15366.34 |
5812 | 2015.03.25 07:20 | close | 2905 | 0.02 | 1.39104 | 0.00000 | 0.00000 | -1.11 | 15365.22 |
5813 | 2015.03.25 07:20 | close | 2904 | 0.01 | 1.39104 | 0.00000 | 1.39721 | -1.94 | 15363.29 |
5814 | 2015.03.26 10:00 | sell | 2908 | 0.02 | 1.40180 | 0.00000 | 0.00000 | ||
5815 | 2015.03.26 14:20 | close | 2908 | 0.02 | 1.39501 | 0.00000 | 0.00000 | 9.29 | 15372.58 |
5816 | 2015.03.26 14:20 | close | 2906 | 0.01 | 1.39501 | 0.00000 | 1.38317 | -5.48 | 15367.10 |
5817 | 2015.03.27 03:00 | buy | 2909 | 0.01 | 1.39419 | 0.00000 | 1.39769 | ||
5818 | 2015.03.27 10:00 | sell | 2910 | 0.01 | 1.38834 | 0.00000 | 1.38484 | ||
5819 | 2015.03.27 14:20 | t/p | 2909 | 0.01 | 1.39769 | 0.00000 | 1.39769 | 2.39 | 15369.49 |
5820 | 2015.03.27 15:00 | buy | 2911 | 0.01 | 1.39839 | 0.00000 | 1.40189 | ||
5821 | 2015.03.27 15:37 | t/p | 2911 | 0.01 | 1.40189 | 0.00000 | 1.40189 | 2.39 | 15371.88 |
5822 | 2015.03.27 15:37 | buy | 2912 | 0.01 | 1.40222 | 0.00000 | 1.40572 | ||
5823 | 2015.03.27 16:01 | t/p | 2912 | 0.01 | 1.40572 | 0.00000 | 1.40572 | 2.39 | 15374.27 |
5824 | 2015.03.30 04:00 | sell | 2913 | 0.02 | 1.40601 | 0.00000 | 0.00000 | ||
5825 | 2015.03.30 10:00 | buy | 2914 | 0.01 | 1.41123 | 0.00000 | 1.41473 | ||
5826 | 2015.03.30 11:35 | t/p | 2914 | 0.01 | 1.41473 | 0.00000 | 1.41473 | 2.39 | 15376.66 |
5827 | 2015.03.30 21:00 | sell | 2915 | 0.03 | 1.41523 | 0.00000 | 0.00000 | ||
5828 | 2015.03.31 04:00 | buy | 2916 | 0.01 | 1.41747 | 0.00000 | 1.42097 | ||
5829 | 2015.03.31 04:07 | buy | 2917 | 0.02 | 1.41547 | 0.00000 | 0.00000 | ||
5830 | 2015.03.31 14:58 | close | 2915 | 0.03 | 1.40650 | 0.00000 | 0.00000 | 18.09 | 15394.75 |
5831 | 2015.03.31 14:58 | close | 2913 | 0.02 | 1.40650 | 0.00000 | 0.00000 | -0.56 | 15394.19 |
5832 | 2015.03.31 14:58 | close | 2910 | 0.01 | 1.40650 | 0.00000 | 1.38484 | -12.32 | 15381.87 |
5833 | 2015.03.31 21:00 | buy | 2918 | 0.03 | 1.41105 | 0.00000 | 0.00000 | ||
5834 | 2015.04.01 02:00 | sell | 2919 | 0.01 | 1.40949 | 0.00000 | 1.40599 | ||
5835 | 2015.04.01 02:52 | sell | 2920 | 0.02 | 1.41155 | 0.00000 | 0.00000 | ||
5836 | 2015.04.01 07:23 | close | 2920 | 0.02 | 1.40899 | 0.00000 | 0.00000 | 3.51 | 15385.38 |
5837 | 2015.04.01 07:23 | close | 2919 | 0.01 | 1.40899 | 0.00000 | 1.40599 | 0.34 | 15385.72 |
5838 | 2015.04.01 10:04 | close | 2918 | 0.03 | 1.41477 | 0.00000 | 0.00000 | 7.31 | 15393.03 |
5839 | 2015.04.01 10:04 | close | 2917 | 0.02 | 1.41477 | 0.00000 | 0.00000 | -1.17 | 15391.85 |
5840 | 2015.04.01 10:04 | close | 2916 | 0.01 | 1.41477 | 0.00000 | 1.42097 | -1.95 | 15389.91 |
5841 | 2015.04.01 16:00 | sell | 2921 | 0.01 | 1.41404 | 0.00000 | 1.41054 | ||
5842 | 2015.04.01 18:00 | buy | 2922 | 0.01 | 1.41527 | 0.00000 | 1.41877 | ||
5843 | 2015.04.02 00:26 | t/p | 2922 | 0.01 | 1.41877 | 0.00000 | 1.41877 | 2.08 | 15391.99 |
5844 | 2015.04.02 21:00 | sell | 2923 | 0.02 | 1.43281 | 0.00000 | 0.00000 | ||
5845 | 2015.04.02 21:12 | sell | 2924 | 0.03 | 1.43491 | 0.00000 | 0.00000 | ||
5846 | 2015.04.03 12:29 | close | 2924 | 0.03 | 1.42949 | 0.00000 | 0.00000 | 11.30 | 15403.28 |
5847 | 2015.04.03 12:29 | close | 2923 | 0.02 | 1.42949 | 0.00000 | 0.00000 | 4.66 | 15407.94 |
5848 | 2015.04.03 12:29 | close | 2921 | 0.01 | 1.42949 | 0.00000 | 1.41054 | -10.35 | 15397.60 |
5849 | 2015.04.03 13:00 | buy | 2925 | 0.01 | 1.43446 | 0.00000 | 1.43796 | ||
5850 | 2015.04.03 13:39 | t/p | 2925 | 0.01 | 1.43796 | 0.00000 | 1.43796 | 2.40 | 15400.00 |
5851 | 2015.04.03 13:39 | buy | 2926 | 0.01 | 1.43837 | 0.00000 | 1.44187 | ||
5852 | 2015.04.05 22:53 | t/p | 2926 | 0.01 | 1.44187 | 0.00000 | 1.44187 | 2.40 | 15402.40 |
5853 | 2015.04.06 07:00 | sell | 2927 | 0.01 | 1.43657 | 0.00000 | 1.43307 | ||
5854 | 2015.04.06 14:00 | buy | 2928 | 0.01 | 1.44423 | 0.00000 | 1.44773 | ||
5855 | 2015.04.06 14:31 | buy | 2929 | 0.02 | 1.44205 | 0.00000 | 0.00000 | ||
5856 | 2015.04.06 14:39 | buy | 2930 | 0.03 | 1.43994 | 0.00000 | 0.00000 | ||
5857 | 2015.04.06 18:00 | sell | 2931 | 0.02 | 1.44061 | 0.00000 | 0.00000 | ||
5858 | 2015.04.06 19:06 | close | 2931 | 0.02 | 1.43743 | 0.00000 | 0.00000 | 4.35 | 15406.75 |
5859 | 2015.04.06 19:06 | close | 2927 | 0.01 | 1.43743 | 0.00000 | 1.43307 | -0.59 | 15406.16 |
5860 | 2015.04.07 00:08 | close | 2930 | 0.03 | 1.44253 | 0.00000 | 0.00000 | 5.00 | 15411.16 |
5861 | 2015.04.07 00:08 | close | 2929 | 0.02 | 1.44253 | 0.00000 | 0.00000 | 0.45 | 15411.60 |
5862 | 2015.04.07 00:08 | close | 2928 | 0.01 | 1.44253 | 0.00000 | 1.44773 | -1.27 | 15410.33 |
5863 | 2015.04.07 02:00 | buy | 2932 | 0.01 | 1.43983 | 0.00000 | 1.44333 | ||
5864 | 2015.04.07 02:11 | buy | 2933 | 0.02 | 1.43783 | 0.00000 | 0.00000 | ||
5865 | 2015.04.07 06:00 | sell | 2934 | 0.01 | 1.42014 | 0.00000 | 1.41664 | ||
5866 | 2015.04.07 06:32 | sell | 2935 | 0.02 | 1.42217 | 0.00000 | 0.00000 | ||
5867 | 2015.04.07 08:18 | close | 2935 | 0.02 | 1.41974 | 0.00000 | 0.00000 | 3.33 | 15413.66 |
5868 | 2015.04.07 08:18 | close | 2934 | 0.01 | 1.41974 | 0.00000 | 1.41664 | 0.27 | 15413.93 |
5869 | 2015.04.07 16:00 | buy | 2936 | 0.03 | 1.41947 | 0.00000 | 0.00000 | ||
5870 | 2015.04.08 00:00 | sell | 2937 | 0.01 | 1.41649 | 0.00000 | 1.41299 | ||
5871 | 2015.04.08 06:55 | t/p | 2937 | 0.01 | 1.41299 | 0.00000 | 1.41299 | 2.40 | 15416.33 |
5872 | 2015.04.09 00:00 | buy | 2938 | 0.05 | 1.40398 | 0.00000 | 0.00000 | ||
5873 | 2015.04.09 05:00 | sell | 2939 | 0.01 | 1.40062 | 0.00000 | 1.39712 | ||
5874 | 2015.04.09 07:24 | t/p | 2939 | 0.01 | 1.39712 | 0.00000 | 1.39712 | 2.39 | 15418.72 |
5875 | 2015.04.10 00:00 | buy | 2940 | 0.08 | 1.38496 | 0.00000 | 0.00000 | ||
5876 | 2015.04.10 09:00 | sell | 2941 | 0.01 | 1.38171 | 0.00000 | 1.37821 | ||
5877 | 2015.04.13 12:00 | sell | 2942 | 0.02 | 1.39100 | 0.00000 | 0.00000 | ||
5878 | 2015.04.13 12:13 | sell | 2943 | 0.03 | 1.39300 | 0.00000 | 0.00000 | ||
5879 | 2015.04.14 01:32 | close | 2943 | 0.03 | 1.38922 | 0.00000 | 0.00000 | 7.93 | 15426.65 |
5880 | 2015.04.14 01:32 | close | 2942 | 0.02 | 1.38922 | 0.00000 | 0.00000 | 2.55 | 15429.20 |
5881 | 2015.04.14 01:32 | close | 2941 | 0.01 | 1.38922 | 0.00000 | 1.37821 | -5.02 | 15424.18 |
5882 | 2015.04.14 21:00 | sell | 2944 | 0.01 | 1.39695 | 0.00000 | 1.39345 | ||
5883 | 2015.04.15 01:59 | t/p | 2944 | 0.01 | 1.39345 | 0.00000 | 1.39345 | 2.46 | 15426.64 |
5884 | 2015.04.15 10:00 | sell | 2945 | 0.01 | 1.39456 | 0.00000 | 1.39106 | ||
5885 | 2015.04.15 17:22 | t/p | 2945 | 0.01 | 1.39106 | 0.00000 | 1.39106 | 2.39 | 15429.03 |
5886 | 2015.04.16 02:00 | buy | 2946 | 0.12 | 1.37917 | 0.00000 | 0.00000 | ||
5887 | 2015.04.16 03:00 | sell | 2947 | 0.01 | 1.37962 | 0.00000 | 1.37612 | ||
5888 | 2015.04.16 07:25 | t/p | 2947 | 0.01 | 1.37612 | 0.00000 | 1.37612 | 2.39 | 15431.42 |
5889 | 2015.04.16 14:03 | buy | 2948 | 0.18 | 1.37711 | 0.00000 | 0.00000 | ||
5890 | 2015.04.16 14:42 | buy | 2949 | 0.27 | 1.37509 | 0.00000 | 0.00000 | ||
5891 | 2015.04.17 00:16 | close | 2949 | 0.27 | 1.38384 | 0.00000 | 0.00000 | 158.70 | 15590.12 |
5892 | 2015.04.17 00:16 | close | 2948 | 0.18 | 1.38384 | 0.00000 | 0.00000 | 80.93 | 15671.06 |
5893 | 2015.04.17 00:16 | close | 2946 | 0.12 | 1.38384 | 0.00000 | 0.00000 | 37.05 | 15708.10 |
5894 | 2015.04.17 00:16 | close | 2940 | 0.08 | 1.38384 | 0.00000 | 0.00000 | -12.12 | 15695.98 |
5895 | 2015.04.17 00:16 | close | 2938 | 0.05 | 1.38384 | 0.00000 | 0.00000 | -73.16 | 15622.83 |
5896 | 2015.04.17 00:16 | close | 2936 | 0.03 | 1.38384 | 0.00000 | 0.00000 | -76.96 | 15545.87 |
5897 | 2015.04.17 00:16 | close | 2933 | 0.02 | 1.38384 | 0.00000 | 0.00000 | -76.42 | 15469.45 |
5898 | 2015.04.17 00:16 | close | 2932 | 0.01 | 1.38384 | 0.00000 | 1.44333 | -39.57 | 15429.87 |
5899 | 2015.04.17 08:00 | sell | 2950 | 0.01 | 1.38144 | 0.00000 | 1.37794 | ||
5900 | 2015.04.17 08:16 | sell | 2951 | 0.02 | 1.38346 | 0.00000 | 0.00000 | ||
5901 | 2015.04.17 08:53 | sell | 2952 | 0.03 | 1.38550 | 0.00000 | 0.00000 | ||
5902 | 2015.04.17 09:24 | close | 2952 | 0.03 | 1.38297 | 0.00000 | 0.00000 | 5.19 | 15435.06 |
5903 | 2015.04.17 09:24 | close | 2951 | 0.02 | 1.38297 | 0.00000 | 0.00000 | 0.67 | 15435.73 |
5904 | 2015.04.17 09:24 | close | 2950 | 0.01 | 1.38297 | 0.00000 | 1.37794 | -1.05 | 15434.68 |
5905 | 2015.04.17 15:00 | buy | 2953 | 0.01 | 1.38720 | 0.00000 | 1.39070 | ||
5906 | 2015.04.19 23:00 | sell | 2954 | 0.01 | 1.38442 | 0.00000 | 1.38092 | ||
5907 | 2015.04.20 04:43 | t/p | 2954 | 0.01 | 1.38092 | 0.00000 | 1.38092 | 2.45 | 15437.13 |
5908 | 2015.04.20 14:00 | buy | 2955 | 0.02 | 1.38332 | 0.00000 | 0.00000 | ||
5909 | 2015.04.20 14:01 | close | 2955 | 0.02 | 1.38636 | 0.00000 | 0.00000 | 4.16 | 15441.29 |
5910 | 2015.04.20 14:01 | close | 2953 | 0.01 | 1.38636 | 0.00000 | 1.39070 | -0.68 | 15440.61 |
5911 | 2015.04.20 14:01 | buy | 2956 | 0.01 | 1.38664 | 0.00000 | 1.39014 | ||
5912 | 2015.04.20 14:09 | t/p | 2956 | 0.01 | 1.39014 | 0.00000 | 1.39014 | 2.39 | 15443.00 |
5913 | 2015.04.20 14:09 | buy | 2957 | 0.01 | 1.39046 | 0.00000 | 1.39396 | ||
5914 | 2015.04.20 15:32 | t/p | 2957 | 0.01 | 1.39396 | 0.00000 | 1.39396 | 2.40 | 15445.40 |
5915 | 2015.04.21 08:00 | sell | 2958 | 0.01 | 1.38427 | 0.00000 | 1.38077 | ||
5916 | 2015.04.21 17:00 | buy | 2959 | 0.01 | 1.39194 | 0.00000 | 1.39544 | ||
5917 | 2015.04.22 01:51 | t/p | 2958 | 0.01 | 1.38077 | 0.00000 | 1.38077 | 2.46 | 15447.86 |
5918 | 2015.04.22 03:00 | sell | 2960 | 0.01 | 1.38188 | 0.00000 | 1.37838 | ||
5919 | 2015.04.22 12:32 | t/p | 2960 | 0.01 | 1.37838 | 0.00000 | 1.37838 | 2.39 | 15450.25 |
5920 | 2015.04.22 13:00 | buy | 2961 | 0.02 | 1.37969 | 0.00000 | 0.00000 | ||
5921 | 2015.04.22 14:00 | sell | 2962 | 0.01 | 1.38256 | 0.00000 | 1.37906 | ||
5922 | 2015.04.23 00:33 | close | 2961 | 0.02 | 1.38559 | 0.00000 | 0.00000 | 7.43 | 15457.68 |
5923 | 2015.04.23 00:33 | close | 2959 | 0.01 | 1.38559 | 0.00000 | 1.39544 | -4.77 | 15452.91 |
5924 | 2015.04.23 10:00 | buy | 2963 | 0.01 | 1.39212 | 0.00000 | 1.39562 | ||
5925 | 2015.04.23 21:00 | sell | 2964 | 0.02 | 1.39134 | 0.00000 | 0.00000 | ||
5926 | 2015.04.24 08:36 | t/p | 2963 | 0.01 | 1.39562 | 0.00000 | 1.39562 | 2.29 | 15455.20 |
5927 | 2015.04.24 09:00 | buy | 2965 | 0.01 | 1.39761 | 0.00000 | 1.40111 | ||
5928 | 2015.04.24 09:19 | buy | 2966 | 0.02 | 1.39560 | 0.00000 | 0.00000 | ||
5929 | 2015.04.24 12:30 | close | 2964 | 0.02 | 1.38664 | 0.00000 | 0.00000 | 6.54 | 15461.74 |
5930 | 2015.04.24 12:30 | close | 2962 | 0.01 | 1.38664 | 0.00000 | 1.37906 | -2.57 | 15459.18 |
5931 | 2015.04.24 14:00 | sell | 2967 | 0.01 | 1.38658 | 0.00000 | 1.38308 | ||
5932 | 2015.04.24 14:42 | sell | 2968 | 0.02 | 1.38860 | 0.00000 | 0.00000 | ||
5933 | 2015.04.27 01:00 | buy | 2969 | 0.03 | 1.38892 | 0.00000 | 0.00000 | ||
5934 | 2015.04.27 09:40 | close | 2968 | 0.02 | 1.38617 | 0.00000 | 0.00000 | 3.43 | 15462.61 |
5935 | 2015.04.27 09:40 | close | 2967 | 0.01 | 1.38617 | 0.00000 | 1.38308 | 0.34 | 15462.94 |
5936 | 2015.04.27 11:00 | sell | 2970 | 0.01 | 1.38726 | 0.00000 | 1.38376 | ||
5937 | 2015.04.27 14:22 | t/p | 2970 | 0.01 | 1.38376 | 0.00000 | 1.38376 | 2.39 | 15465.33 |
5938 | 2015.04.27 23:00 | buy | 2971 | 0.05 | 1.38489 | 0.00000 | 0.00000 | ||
5939 | 2015.04.27 23:27 | buy | 2972 | 0.08 | 1.38285 | 0.00000 | 0.00000 | ||
5940 | 2015.04.28 00:00 | sell | 2973 | 0.01 | 1.38264 | 0.00000 | 1.37914 | ||
5941 | 2015.04.28 08:19 | t/p | 2973 | 0.01 | 1.37914 | 0.00000 | 1.37914 | 2.39 | 15467.72 |
5942 | 2015.04.29 01:00 | buy | 2974 | 0.12 | 1.37077 | 0.00000 | 0.00000 | ||
5943 | 2015.04.29 14:19 | close | 2974 | 0.12 | 1.38097 | 0.00000 | 0.00000 | 83.71 | 15551.43 |
5944 | 2015.04.29 14:19 | close | 2972 | 0.08 | 1.38097 | 0.00000 | 0.00000 | -11.99 | 15539.44 |
5945 | 2015.04.29 14:19 | close | 2971 | 0.05 | 1.38097 | 0.00000 | 0.00000 | -14.48 | 15524.96 |
5946 | 2015.04.29 14:19 | close | 2969 | 0.03 | 1.38097 | 0.00000 | 0.00000 | -16.96 | 15508.00 |
5947 | 2015.04.29 14:19 | close | 2966 | 0.02 | 1.38097 | 0.00000 | 0.00000 | -20.65 | 15487.35 |
5948 | 2015.04.29 14:19 | close | 2965 | 0.01 | 1.38097 | 0.00000 | 1.40111 | -11.71 | 15475.64 |
5949 | 2015.04.30 06:00 | sell | 2975 | 0.01 | 1.38931 | 0.00000 | 1.38581 | ||
5950 | 2015.04.30 06:19 | sell | 2976 | 0.02 | 1.39132 | 0.00000 | 0.00000 | ||
5951 | 2015.04.30 06:41 | sell | 2977 | 0.03 | 1.39334 | 0.00000 | 0.00000 | ||
5952 | 2015.04.30 06:50 | sell | 2978 | 0.05 | 1.39556 | 0.00000 | 0.00000 | ||
5953 | 2015.04.30 08:00 | buy | 2979 | 0.01 | 1.41105 | 0.00000 | 1.41455 | ||
5954 | 2015.04.30 08:05 | t/p | 2979 | 0.01 | 1.41455 | 0.00000 | 1.41455 | 2.40 | 15478.04 |
5955 | 2015.04.30 08:05 | buy | 2980 | 0.01 | 1.41490 | 0.00000 | 1.41840 | ||
5956 | 2015.04.30 08:10 | buy | 2981 | 0.02 | 1.41289 | 0.00000 | 0.00000 | ||
5957 | 2015.04.30 08:30 | buy | 2982 | 0.03 | 1.41088 | 0.00000 | 0.00000 | ||
5958 | 2015.04.30 10:35 | close | 2982 | 0.03 | 1.41338 | 0.00000 | 0.00000 | 5.13 | 15483.17 |
5959 | 2015.04.30 10:35 | close | 2981 | 0.02 | 1.41338 | 0.00000 | 0.00000 | 0.67 | 15483.84 |
5960 | 2015.04.30 10:35 | close | 2980 | 0.01 | 1.41338 | 0.00000 | 1.41840 | -1.04 | 15482.80 |
5961 | 2015.04.30 22:00 | sell | 2983 | 0.08 | 1.41895 | 0.00000 | 0.00000 | ||
5962 | 2015.05.01 08:00 | buy | 2984 | 0.01 | 1.42755 | 0.00000 | 1.43105 | ||
5963 | 2015.05.01 12:25 | t/p | 2984 | 0.01 | 1.43105 | 0.00000 | 1.43105 | 2.39 | 15485.19 |
5964 | 2015.05.04 06:00 | buy | 2985 | 0.01 | 1.43026 | 0.00000 | 1.43376 | ||
5965 | 2015.05.04 08:00 | sell | 2986 | 0.12 | 1.42541 | 0.00000 | 0.00000 | ||
5966 | 2015.05.04 22:00 | buy | 2987 | 0.02 | 1.42303 | 0.00000 | 0.00000 | ||
5967 | 2015.05.05 04:30 | close | 2987 | 0.02 | 1.42792 | 0.00000 | 0.00000 | 6.48 | 15491.66 |
5968 | 2015.05.05 04:30 | close | 2985 | 0.01 | 1.42792 | 0.00000 | 1.43376 | -1.71 | 15489.96 |
5969 | 2015.05.05 04:30 | sell | 2988 | 0.18 | 1.42820 | 0.00000 | 0.00000 | ||
5970 | 2015.05.05 04:34 | close | 2988 | 0.18 | 1.41769 | 0.00000 | 0.00000 | 129.42 | 15619.38 |
5971 | 2015.05.05 04:34 | close | 2986 | 0.12 | 1.41769 | 0.00000 | 0.00000 | 64.05 | 15683.42 |
5972 | 2015.05.05 04:34 | close | 2983 | 0.08 | 1.41769 | 0.00000 | 0.00000 | 8.23 | 15691.66 |
5973 | 2015.05.05 04:34 | close | 2978 | 0.05 | 1.41769 | 0.00000 | 0.00000 | -74.87 | 15616.79 |
5974 | 2015.05.05 04:34 | close | 2977 | 0.03 | 1.41769 | 0.00000 | 0.00000 | -49.47 | 15567.32 |
5975 | 2015.05.05 04:34 | close | 2976 | 0.02 | 1.41769 | 0.00000 | 0.00000 | -35.75 | 15531.57 |
5976 | 2015.05.05 04:34 | close | 2975 | 0.01 | 1.41769 | 0.00000 | 1.38581 | -19.24 | 15512.33 |
5977 | 2015.05.05 04:34 | sell | 2989 | 0.01 | 1.41721 | 0.00000 | 1.41371 | ||
5978 | 2015.05.05 04:34 | t/p | 2989 | 0.01 | 1.41371 | 0.00000 | 1.41371 | 2.40 | 15514.73 |
5979 | 2015.05.05 04:34 | sell | 2990 | 0.01 | 1.41269 | 0.00000 | 1.40919 | ||
5980 | 2015.05.05 04:35 | t/p | 2990 | 0.01 | 1.40919 | 0.00000 | 1.40919 | 2.39 | 15517.12 |
5981 | 2015.05.05 04:35 | sell | 2991 | 0.01 | 1.40873 | 0.00000 | 1.40523 | ||
5982 | 2015.05.05 04:36 | sell | 2992 | 0.02 | 1.41074 | 0.00000 | 0.00000 | ||
5983 | 2015.05.05 04:37 | sell | 2993 | 0.03 | 1.41277 | 0.00000 | 0.00000 | ||
5984 | 2015.05.05 04:52 | close | 2993 | 0.03 | 1.41015 | 0.00000 | 0.00000 | 5.38 | 15522.50 |
5985 | 2015.05.05 04:52 | close | 2992 | 0.02 | 1.41015 | 0.00000 | 0.00000 | 0.81 | 15523.31 |
5986 | 2015.05.05 04:52 | close | 2991 | 0.01 | 1.41015 | 0.00000 | 1.40523 | -0.98 | 15522.33 |
5987 | 2015.05.05 04:52 | sell | 2994 | 0.01 | 1.40946 | 0.00000 | 1.40596 | ||
5988 | 2015.05.05 08:13 | t/p | 2994 | 0.01 | 1.40596 | 0.00000 | 1.40596 | 2.39 | 15524.72 |
5989 | 2015.05.05 14:00 | buy | 2995 | 0.01 | 1.41166 | 0.00000 | 1.41516 | ||
5990 | 2015.05.05 14:02 | buy | 2996 | 0.02 | 1.40966 | 0.00000 | 0.00000 | ||
5991 | 2015.05.05 14:15 | close | 2996 | 0.02 | 1.41208 | 0.00000 | 0.00000 | 3.31 | 15528.03 |
5992 | 2015.05.05 14:15 | close | 2995 | 0.01 | 1.41208 | 0.00000 | 1.41516 | 0.29 | 15528.32 |
5993 | 2015.05.05 14:15 | buy | 2997 | 0.01 | 1.41243 | 0.00000 | 1.41593 | ||
5994 | 2015.05.05 14:21 | buy | 2998 | 0.02 | 1.41038 | 0.00000 | 0.00000 | ||
5995 | 2015.05.05 14:33 | buy | 2999 | 0.03 | 1.40838 | 0.00000 | 0.00000 | ||
5996 | 2015.05.05 15:28 | close | 2999 | 0.03 | 1.41092 | 0.00000 | 0.00000 | 5.21 | 15533.53 |
5997 | 2015.05.05 15:28 | close | 2998 | 0.02 | 1.41092 | 0.00000 | 0.00000 | 0.74 | 15534.27 |
5998 | 2015.05.05 15:28 | close | 2997 | 0.01 | 1.41092 | 0.00000 | 1.41593 | -1.04 | 15533.23 |
5999 | 2015.05.05 22:00 | sell | 3000 | 0.01 | 1.40833 | 0.00000 | 1.40483 | ||
6000 | 2015.05.05 22:45 | sell | 3001 | 0.02 | 1.41037 | 0.00000 | 0.00000 | ||
6001 | 2015.05.06 01:00 | buy | 3002 | 0.01 | 1.40884 | 0.00000 | 1.41234 | ||
6002 | 2015.05.06 01:30 | close | 3001 | 0.02 | 1.40793 | 0.00000 | 0.00000 | 3.45 | 15536.68 |
6003 | 2015.05.06 01:30 | close | 3000 | 0.01 | 1.40793 | 0.00000 | 1.40483 | 0.33 | 15537.01 |
6004 | 2015.05.06 06:19 | t/p | 3002 | 0.01 | 1.41234 | 0.00000 | 1.41234 | 2.39 | 15539.40 |
6005 | 2015.05.06 10:00 | sell | 3003 | 0.01 | 1.40686 | 0.00000 | 1.40336 | ||
6006 | 2015.05.06 11:36 | t/p | 3003 | 0.01 | 1.40336 | 0.00000 | 1.40336 | 2.40 | 15541.80 |
6007 | 2015.05.06 15:00 | buy | 3004 | 0.01 | 1.41640 | 0.00000 | 1.41990 | ||
6008 | 2015.05.06 16:58 | t/p | 3004 | 0.01 | 1.41990 | 0.00000 | 1.41990 | 2.39 | 15544.19 |
6009 | 2015.05.07 03:00 | sell | 3005 | 0.01 | 1.41939 | 0.00000 | 1.41589 | ||
6010 | 2015.05.07 09:00 | buy | 3006 | 0.01 | 1.42947 | 0.00000 | 1.43297 | ||
6011 | 2015.05.07 09:13 | t/p | 3006 | 0.01 | 1.43297 | 0.00000 | 1.43297 | 2.39 | 15546.58 |
6012 | 2015.05.07 09:13 | buy | 3007 | 0.01 | 1.43331 | 0.00000 | 1.43681 | ||
6013 | 2015.05.07 09:29 | buy | 3008 | 0.02 | 1.43129 | 0.00000 | 0.00000 | ||
6014 | 2015.05.07 14:24 | sell | 3009 | 0.02 | 1.42141 | 0.00000 | 0.00000 | ||
6015 | 2015.05.07 14:54 | sell | 3010 | 0.03 | 1.42341 | 0.00000 | 0.00000 | ||
6016 | 2015.05.07 20:00 | buy | 3011 | 0.03 | 1.42632 | 0.00000 | 0.00000 | ||
6017 | 2015.05.07 22:36 | close | 3010 | 0.03 | 1.42091 | 0.00000 | 0.00000 | 5.13 | 15551.71 |
6018 | 2015.05.07 22:36 | close | 3009 | 0.02 | 1.42091 | 0.00000 | 0.00000 | 0.69 | 15552.40 |
6019 | 2015.05.07 22:36 | close | 3005 | 0.01 | 1.42091 | 0.00000 | 1.41589 | -1.04 | 15551.36 |
6020 | 2015.05.07 23:00 | sell | 3012 | 0.01 | 1.42150 | 0.00000 | 1.41800 | ||
6021 | 2015.05.08 04:50 | t/p | 3012 | 0.01 | 1.41800 | 0.00000 | 1.41800 | 2.45 | 15553.80 |
6022 | 2015.05.11 06:00 | buy | 3013 | 0.05 | 1.41352 | 0.00000 | 0.00000 | ||
6023 | 2015.05.11 13:00 | sell | 3014 | 0.01 | 1.40896 | 0.00000 | 1.40546 | ||
6024 | 2015.05.11 13:31 | sell | 3015 | 0.02 | 1.41096 | 0.00000 | 0.00000 | ||
6025 | 2015.05.11 15:00 | close | 3015 | 0.02 | 1.40853 | 0.00000 | 0.00000 | 3.32 | 15557.12 |
6026 | 2015.05.11 15:00 | close | 3014 | 0.01 | 1.40853 | 0.00000 | 1.40546 | 0.29 | 15557.41 |
6027 | 2015.05.12 03:00 | sell | 3016 | 0.01 | 1.41035 | 0.00000 | 1.40685 | ||
6028 | 2015.05.12 12:05 | t/p | 3016 | 0.01 | 1.40685 | 0.00000 | 1.40685 | 2.39 | 15559.80 |
6029 | 2015.05.12 13:00 | sell | 3017 | 0.01 | 1.40941 | 0.00000 | 1.40591 | ||
6030 | 2015.05.12 13:14 | sell | 3018 | 0.02 | 1.41141 | 0.00000 | 0.00000 | ||
6031 | 2015.05.12 13:40 | sell | 3019 | 0.03 | 1.41341 | 0.00000 | 0.00000 | ||
6032 | 2015.05.12 14:44 | close | 3019 | 0.03 | 1.41092 | 0.00000 | 0.00000 | 5.11 | 15564.91 |
6033 | 2015.05.12 14:44 | close | 3018 | 0.02 | 1.41092 | 0.00000 | 0.00000 | 0.67 | 15565.58 |
6034 | 2015.05.12 14:44 | close | 3017 | 0.01 | 1.41092 | 0.00000 | 1.40591 | -1.03 | 15564.55 |
6035 | 2015.05.12 15:00 | buy | 3020 | 0.08 | 1.40999 | 0.00000 | 0.00000 | ||
6036 | 2015.05.12 15:06 | buy | 3021 | 0.12 | 1.40799 | 0.00000 | 0.00000 | ||
6037 | 2015.05.12 16:00 | sell | 3022 | 0.01 | 1.40679 | 0.00000 | 1.40329 | ||
6038 | 2015.05.12 16:16 | sell | 3023 | 0.02 | 1.40881 | 0.00000 | 0.00000 | ||
6039 | 2015.05.12 17:42 | close | 3023 | 0.02 | 1.40637 | 0.00000 | 0.00000 | 3.34 | 15567.89 |
6040 | 2015.05.12 17:42 | close | 3022 | 0.01 | 1.40637 | 0.00000 | 1.40329 | 0.29 | 15568.18 |
6041 | 2015.05.13 11:00 | sell | 3024 | 0.01 | 1.39614 | 0.00000 | 1.39264 | ||
6042 | 2015.05.13 19:00 | buy | 3025 | 0.18 | 1.40223 | 0.00000 | 0.00000 | ||
6043 | 2015.05.13 19:55 | buy | 3026 | 0.27 | 1.40020 | 0.00000 | 0.00000 | ||
6044 | 2015.05.14 01:46 | t/p | 3024 | 0.01 | 1.39264 | 0.00000 | 1.39264 | 2.56 | 15570.74 |
6045 | 2015.05.14 02:00 | sell | 3027 | 0.01 | 1.39352 | 0.00000 | 1.39002 | ||
6046 | 2015.05.14 02:08 | sell | 3028 | 0.02 | 1.39565 | 0.00000 | 0.00000 | ||
6047 | 2015.05.14 02:41 | sell | 3029 | 0.03 | 1.39766 | 0.00000 | 0.00000 | ||
6048 | 2015.05.14 07:18 | close | 3026 | 0.27 | 1.40657 | 0.00000 | 0.00000 | 108.97 | 15679.71 |
6049 | 2015.05.14 07:18 | close | 3025 | 0.18 | 1.40657 | 0.00000 | 0.00000 | 47.65 | 15727.36 |
6050 | 2015.05.14 07:18 | close | 3021 | 0.12 | 1.40657 | 0.00000 | 0.00000 | -16.79 | 15710.57 |
6051 | 2015.05.14 07:18 | close | 3020 | 0.08 | 1.40657 | 0.00000 | 0.00000 | -22.13 | 15688.43 |
6052 | 2015.05.14 07:18 | close | 3013 | 0.05 | 1.40657 | 0.00000 | 0.00000 | -26.43 | 15662.00 |
6053 | 2015.05.14 07:18 | close | 3011 | 0.03 | 1.40657 | 0.00000 | 0.00000 | -42.77 | 15619.23 |
6054 | 2015.05.14 07:18 | close | 3008 | 0.02 | 1.40657 | 0.00000 | 0.00000 | -35.31 | 15583.93 |
6055 | 2015.05.14 07:18 | close | 3007 | 0.01 | 1.40657 | 0.00000 | 1.43681 | -19.04 | 15564.89 |
6056 | 2015.05.14 07:18 | buy | 3030 | 0.01 | 1.40687 | 0.00000 | 1.41037 | ||
6057 | 2015.05.14 07:31 | t/p | 3030 | 0.01 | 1.41037 | 0.00000 | 1.41037 | 2.40 | 15567.29 |
6058 | 2015.05.14 07:31 | buy | 3031 | 0.01 | 1.41070 | 0.00000 | 1.41420 | ||
6059 | 2015.05.14 16:00 | sell | 3032 | 0.05 | 1.40654 | 0.00000 | 0.00000 | ||
6060 | 2015.05.15 00:50 | t/p | 3031 | 0.01 | 1.41420 | 0.00000 | 1.41420 | 2.28 | 15569.57 |
6061 | 2015.05.15 13:00 | sell | 3033 | 0.08 | 1.41647 | 0.00000 | 0.00000 | ||
6062 | 2015.05.18 08:00 | sell | 3034 | 0.12 | 1.42457 | 0.00000 | 0.00000 | ||
6063 | 2015.05.19 03:00 | buy | 3035 | 0.01 | 1.41536 | 0.00000 | 1.41886 | ||
6064 | 2015.05.19 03:34 | close | 3034 | 0.12 | 1.41352 | 0.00000 | 0.00000 | 91.38 | 15660.95 |
6065 | 2015.05.19 03:34 | close | 3033 | 0.08 | 1.41352 | 0.00000 | 0.00000 | 17.03 | 15677.98 |
6066 | 2015.05.19 03:34 | close | 3032 | 0.05 | 1.41352 | 0.00000 | 0.00000 | -23.05 | 15654.93 |
6067 | 2015.05.19 03:34 | close | 3029 | 0.03 | 1.41352 | 0.00000 | 0.00000 | -32.05 | 15622.88 |
6068 | 2015.05.19 03:34 | close | 3028 | 0.02 | 1.41352 | 0.00000 | 0.00000 | -24.12 | 15598.76 |
6069 | 2015.05.19 03:34 | close | 3027 | 0.01 | 1.41352 | 0.00000 | 1.39002 | -13.51 | 15585.25 |
6070 | 2015.05.19 03:34 | buy | 3036 | 0.02 | 1.41335 | 0.00000 | 0.00000 | ||
6071 | 2015.05.19 06:00 | sell | 3037 | 0.01 | 1.41432 | 0.00000 | 1.41082 | ||
6072 | 2015.05.19 07:00 | t/p | 3037 | 0.01 | 1.41082 | 0.00000 | 1.41082 | 2.39 | 15587.64 |
6073 | 2015.05.19 17:00 | buy | 3038 | 0.03 | 1.40900 | 0.00000 | 0.00000 | ||
6074 | 2015.05.20 03:00 | sell | 3039 | 0.01 | 1.40588 | 0.00000 | 1.40238 | ||
6075 | 2015.05.20 06:14 | t/p | 3039 | 0.01 | 1.40238 | 0.00000 | 1.40238 | 2.40 | 15590.04 |
6076 | 2015.05.20 11:00 | buy | 3040 | 0.05 | 1.40600 | 0.00000 | 0.00000 | ||
6077 | 2015.05.20 14:18 | close | 3040 | 0.05 | 1.40989 | 0.00000 | 0.00000 | 13.30 | 15603.34 |
6078 | 2015.05.20 14:18 | close | 3038 | 0.03 | 1.40989 | 0.00000 | 0.00000 | 1.51 | 15604.85 |
6079 | 2015.05.20 14:18 | close | 3036 | 0.02 | 1.40989 | 0.00000 | 0.00000 | -4.94 | 15599.90 |
6080 | 2015.05.20 14:18 | close | 3035 | 0.01 | 1.40989 | 0.00000 | 1.41886 | -3.85 | 15596.06 |
6081 | 2015.05.21 06:00 | sell | 3041 | 0.01 | 1.40637 | 0.00000 | 1.40287 | ||
6082 | 2015.05.21 10:00 | buy | 3042 | 0.01 | 1.41229 | 0.00000 | 1.41579 | ||
6083 | 2015.05.21 10:19 | t/p | 3042 | 0.01 | 1.41579 | 0.00000 | 1.41579 | 2.40 | 15598.46 |
6084 | 2015.05.21 10:19 | buy | 3043 | 0.01 | 1.41612 | 0.00000 | 1.41962 | ||
6085 | 2015.05.21 10:52 | buy | 3044 | 0.02 | 1.41412 | 0.00000 | 0.00000 | ||
6086 | 2015.05.21 19:00 | sell | 3045 | 0.02 | 1.41012 | 0.00000 | 0.00000 | ||
6087 | 2015.05.21 21:00 | close | 3045 | 0.02 | 1.40707 | 0.00000 | 0.00000 | 4.17 | 15602.63 |
6088 | 2015.05.21 21:00 | close | 3041 | 0.01 | 1.40707 | 0.00000 | 1.40287 | -0.48 | 15602.15 |
6089 | 2015.05.22 07:00 | buy | 3046 | 0.03 | 1.40744 | 0.00000 | 0.00000 | ||
6090 | 2015.05.22 07:30 | close | 3046 | 0.03 | 1.41233 | 0.00000 | 0.00000 | 10.04 | 15612.19 |
6091 | 2015.05.22 07:30 | close | 3044 | 0.02 | 1.41233 | 0.00000 | 0.00000 | -2.66 | 15609.52 |
6092 | 2015.05.22 07:30 | close | 3043 | 0.01 | 1.41233 | 0.00000 | 1.41962 | -2.70 | 15606.83 |
6093 | 2015.05.22 07:30 | buy | 3047 | 0.01 | 1.41266 | 0.00000 | 1.41616 | ||
6094 | 2015.05.22 07:53 | buy | 3048 | 0.02 | 1.41065 | 0.00000 | 0.00000 | ||
6095 | 2015.05.22 08:00 | close | 3048 | 0.02 | 1.41308 | 0.00000 | 0.00000 | 3.32 | 15610.15 |
6096 | 2015.05.22 08:00 | close | 3047 | 0.01 | 1.41308 | 0.00000 | 1.41616 | 0.29 | 15610.44 |
6097 | 2015.05.25 17:00 | buy | 3049 | 0.01 | 1.40347 | 0.00000 | 1.40697 | ||
6098 | 2015.05.26 02:00 | sell | 3050 | 0.01 | 1.39827 | 0.00000 | 1.39477 | ||
6099 | 2015.05.26 11:00 | buy | 3051 | 0.02 | 1.39822 | 0.00000 | 0.00000 | ||
6100 | 2015.05.26 12:03 | close | 3051 | 0.02 | 1.40181 | 0.00000 | 0.00000 | 4.91 | 15615.35 |
6101 | 2015.05.26 12:03 | close | 3049 | 0.01 | 1.40181 | 0.00000 | 1.40697 | -1.24 | 15614.11 |
6102 | 2015.05.26 23:00 | sell | 3052 | 0.02 | 1.40593 | 0.00000 | 0.00000 | ||
6103 | 2015.05.27 08:00 | buy | 3053 | 0.01 | 1.41012 | 0.00000 | 1.41362 | ||
6104 | 2015.05.27 22:00 | sell | 3054 | 0.03 | 1.40946 | 0.00000 | 0.00000 | ||
6105 | 2015.05.28 01:31 | t/p | 3053 | 0.01 | 1.41362 | 0.00000 | 1.41362 | 2.07 | 15616.18 |
6106 | 2015.05.28 03:00 | buy | 3055 | 0.01 | 1.41818 | 0.00000 | 1.42168 | ||
6107 | 2015.05.28 07:32 | t/p | 3055 | 0.01 | 1.42168 | 0.00000 | 1.42168 | 2.40 | 15618.58 |
6108 | 2015.05.29 03:00 | sell | 3056 | 0.05 | 1.42961 | 0.00000 | 0.00000 | ||
6109 | 2015.05.29 11:00 | buy | 3057 | 0.01 | 1.43339 | 0.00000 | 1.43689 | ||
6110 | 2015.05.29 13:04 | t/p | 3057 | 0.01 | 1.43689 | 0.00000 | 1.43689 | 2.39 | 15620.97 |
6111 | 2015.06.01 01:29 | sell | 3058 | 0.08 | 1.43167 | 0.00000 | 0.00000 | ||
6112 | 2015.06.01 13:00 | buy | 3059 | 0.01 | 1.43206 | 0.00000 | 1.43556 | ||
6113 | 2015.06.01 16:39 | t/p | 3059 | 0.01 | 1.43556 | 0.00000 | 1.43556 | 2.40 | 15623.37 |
6114 | 2015.06.02 01:13 | sell | 3060 | 0.12 | 1.43367 | 0.00000 | 0.00000 | ||
6115 | 2015.06.02 04:44 | close | 3060 | 0.12 | 1.42660 | 0.00000 | 0.00000 | 58.04 | 15681.41 |
6116 | 2015.06.02 04:44 | close | 3058 | 0.08 | 1.42660 | 0.00000 | 0.00000 | 28.19 | 15709.60 |
6117 | 2015.06.02 04:44 | close | 3056 | 0.05 | 1.42660 | 0.00000 | 0.00000 | 10.86 | 15720.46 |
6118 | 2015.06.02 04:44 | close | 3054 | 0.03 | 1.42660 | 0.00000 | 0.00000 | -34.18 | 15686.28 |
6119 | 2015.06.02 04:44 | close | 3052 | 0.02 | 1.42660 | 0.00000 | 0.00000 | -27.50 | 15658.78 |
6120 | 2015.06.02 04:44 | close | 3050 | 0.01 | 1.42660 | 0.00000 | 1.39477 | -18.99 | 15639.79 |
6121 | 2015.06.02 12:00 | buy | 3061 | 0.01 | 1.43353 | 0.00000 | 1.43703 | ||
6122 | 2015.06.02 12:48 | t/p | 3061 | 0.01 | 1.43703 | 0.00000 | 1.43703 | 2.39 | 15642.18 |
6123 | 2015.06.02 12:48 | buy | 3062 | 0.01 | 1.43738 | 0.00000 | 1.44088 | ||
6124 | 2015.06.02 13:00 | t/p | 3062 | 0.01 | 1.44088 | 0.00000 | 1.44088 | 2.39 | 15644.57 |
6125 | 2015.06.02 22:00 | sell | 3063 | 0.01 | 1.43469 | 0.00000 | 1.43119 | ||
6126 | 2015.06.03 01:30 | t/p | 3063 | 0.01 | 1.43119 | 0.00000 | 1.43119 | 2.45 | 15647.01 |
6127 | 2015.06.03 14:00 | buy | 3064 | 0.01 | 1.43941 | 0.00000 | 1.44291 | ||
6128 | 2015.06.03 14:53 | t/p | 3064 | 0.01 | 1.44291 | 0.00000 | 1.44291 | 2.39 | 15649.40 |
6129 | 2015.06.03 14:53 | buy | 3065 | 0.01 | 1.44330 | 0.00000 | 1.44680 | ||
6130 | 2015.06.03 17:05 | t/p | 3065 | 0.01 | 1.44680 | 0.00000 | 1.44680 | 2.39 | 15651.79 |
6131 | 2015.06.04 20:00 | sell | 3066 | 0.01 | 1.46276 | 0.00000 | 1.45926 | ||
6132 | 2015.06.04 23:01 | t/p | 3066 | 0.01 | 1.45926 | 0.00000 | 1.45926 | 2.40 | 15654.19 |
6133 | 2015.06.05 08:00 | buy | 3067 | 0.01 | 1.46713 | 0.00000 | 1.47063 | ||
6134 | 2015.06.05 08:24 | buy | 3068 | 0.02 | 1.46512 | 0.00000 | 0.00000 | ||
6135 | 2015.06.05 08:41 | buy | 3069 | 0.03 | 1.46308 | 0.00000 | 0.00000 | ||
6136 | 2015.06.05 14:00 | sell | 3070 | 0.01 | 1.45420 | 0.00000 | 1.45070 | ||
6137 | 2015.06.05 14:59 | sell | 3071 | 0.02 | 1.45625 | 0.00000 | 0.00000 | ||
6138 | 2015.06.08 01:00 | buy | 3072 | 0.05 | 1.45684 | 0.00000 | 0.00000 | ||
6139 | 2015.06.08 01:59 | buy | 3073 | 0.08 | 1.45483 | 0.00000 | 0.00000 | ||
6140 | 2015.06.08 02:01 | close | 3071 | 0.02 | 1.45380 | 0.00000 | 0.00000 | 3.46 | 15657.65 |
6141 | 2015.06.08 02:01 | close | 3070 | 0.01 | 1.45380 | 0.00000 | 1.45070 | 0.33 | 15657.98 |
6142 | 2015.06.08 03:00 | sell | 3074 | 0.01 | 1.45734 | 0.00000 | 1.45384 | ||
6143 | 2015.06.08 04:27 | close | 3073 | 0.08 | 1.45912 | 0.00000 | 0.00000 | 23.47 | 15681.45 |
6144 | 2015.06.08 04:27 | close | 3072 | 0.05 | 1.45912 | 0.00000 | 0.00000 | 7.80 | 15689.25 |
6145 | 2015.06.08 04:27 | close | 3069 | 0.03 | 1.45912 | 0.00000 | 0.00000 | -8.44 | 15680.81 |
6146 | 2015.06.08 04:27 | close | 3068 | 0.02 | 1.45912 | 0.00000 | 0.00000 | -8.42 | 15672.38 |
6147 | 2015.06.08 04:27 | close | 3067 | 0.01 | 1.45912 | 0.00000 | 1.47063 | -5.58 | 15666.81 |
6148 | 2015.06.08 05:00 | buy | 3075 | 0.01 | 1.45948 | 0.00000 | 1.46298 | ||
6149 | 2015.06.08 12:19 | t/p | 3075 | 0.01 | 1.46298 | 0.00000 | 1.46298 | 2.39 | 15669.20 |
6150 | 2015.06.09 01:00 | sell | 3076 | 0.02 | 1.46718 | 0.00000 | 0.00000 | ||
6151 | 2015.06.09 01:51 | sell | 3077 | 0.03 | 1.46921 | 0.00000 | 0.00000 | ||
6152 | 2015.06.09 03:00 | buy | 3078 | 0.01 | 1.46987 | 0.00000 | 1.47337 | ||
6153 | 2015.06.09 05:57 | t/p | 3078 | 0.01 | 1.47337 | 0.00000 | 1.47337 | 2.40 | 15671.60 |
6154 | 2015.06.09 10:21 | close | 3077 | 0.03 | 1.46540 | 0.00000 | 0.00000 | 7.82 | 15679.42 |
6155 | 2015.06.09 10:21 | close | 3076 | 0.02 | 1.46540 | 0.00000 | 0.00000 | 2.43 | 15681.85 |
6156 | 2015.06.09 10:21 | close | 3074 | 0.01 | 1.46540 | 0.00000 | 1.45384 | -5.45 | 15676.39 |
6157 | 2015.06.09 12:00 | sell | 3079 | 0.01 | 1.45956 | 0.00000 | 1.45606 | ||
6158 | 2015.06.09 19:00 | buy | 3080 | 0.01 | 1.46884 | 0.00000 | 1.47234 | ||
6159 | 2015.06.10 02:49 | t/p | 3080 | 0.01 | 1.47234 | 0.00000 | 1.47234 | 2.29 | 15678.68 |
6160 | 2015.06.10 07:00 | sell | 3081 | 0.02 | 1.46396 | 0.00000 | 0.00000 | ||
6161 | 2015.06.10 07:07 | sell | 3082 | 0.03 | 1.46597 | 0.00000 | 0.00000 | ||
6162 | 2015.06.10 07:19 | sell | 3083 | 0.05 | 1.46806 | 0.00000 | 0.00000 | ||
6163 | 2015.06.10 07:36 | close | 3083 | 0.05 | 1.46509 | 0.00000 | 0.00000 | 10.16 | 15688.84 |
6164 | 2015.06.10 07:36 | close | 3082 | 0.03 | 1.46509 | 0.00000 | 0.00000 | 1.80 | 15690.64 |
6165 | 2015.06.10 07:36 | close | 3081 | 0.02 | 1.46509 | 0.00000 | 0.00000 | -1.55 | 15689.09 |
6166 | 2015.06.10 07:36 | close | 3079 | 0.01 | 1.46509 | 0.00000 | 1.45606 | -3.72 | 15685.37 |
6167 | 2015.06.10 07:36 | sell | 3084 | 0.01 | 1.46482 | 0.00000 | 1.46132 | ||
6168 | 2015.06.10 07:40 | t/p | 3084 | 0.01 | 1.46132 | 0.00000 | 1.46132 | 2.40 | 15687.77 |
6169 | 2015.06.10 07:40 | sell | 3085 | 0.01 | 1.46078 | 0.00000 | 1.45728 | ||
6170 | 2015.06.10 08:42 | t/p | 3085 | 0.01 | 1.45728 | 0.00000 | 1.45728 | 2.39 | 15690.16 |
6171 | 2015.06.10 19:00 | buy | 3086 | 0.01 | 1.45869 | 0.00000 | 1.46219 | ||
6172 | 2015.06.10 21:00 | t/p | 3086 | 0.01 | 1.46219 | 0.00000 | 1.46219 | 2.39 | 15692.55 |
6173 | 2015.06.11 04:00 | sell | 3087 | 0.01 | 1.45499 | 0.00000 | 1.45149 | ||
6174 | 2015.06.11 16:00 | buy | 3088 | 0.01 | 1.45475 | 0.00000 | 1.45825 | ||
6175 | 2015.06.11 19:38 | t/p | 3087 | 0.01 | 1.45149 | 0.00000 | 1.45149 | 2.39 | 15694.94 |
6176 | 2015.06.11 19:38 | sell | 3089 | 0.01 | 1.45115 | 0.00000 | 1.44765 | ||
6177 | 2015.06.12 04:31 | buy | 3090 | 0.02 | 1.45268 | 0.00000 | 0.00000 | ||
6178 | 2015.06.12 04:33 | buy | 3091 | 0.03 | 1.45058 | 0.00000 | 0.00000 | ||
6179 | 2015.06.12 05:19 | close | 3091 | 0.03 | 1.45318 | 0.00000 | 0.00000 | 5.34 | 15700.28 |
6180 | 2015.06.12 05:19 | close | 3090 | 0.02 | 1.45318 | 0.00000 | 0.00000 | 0.68 | 15700.96 |
6181 | 2015.06.12 05:19 | close | 3088 | 0.01 | 1.45318 | 0.00000 | 1.45825 | -1.19 | 15699.77 |
6182 | 2015.06.14 21:00 | t/p | 3089 | 0.01 | 1.44765 | 0.00000 | 1.44765 | 2.46 | 15702.23 |
6183 | 2015.06.14 22:00 | sell | 3092 | 0.01 | 1.44800 | 0.00000 | 1.44450 | ||
6184 | 2015.06.14 22:21 | sell | 3093 | 0.02 | 1.45000 | 0.00000 | 0.00000 | ||
6185 | 2015.06.14 22:50 | sell | 3094 | 0.03 | 1.45201 | 0.00000 | 0.00000 | ||
6186 | 2015.06.15 05:00 | buy | 3095 | 0.01 | 1.45451 | 0.00000 | 1.45801 | ||
6187 | 2015.06.15 05:56 | buy | 3096 | 0.02 | 1.45251 | 0.00000 | 0.00000 | ||
6188 | 2015.06.15 07:21 | close | 3096 | 0.02 | 1.45494 | 0.00000 | 0.00000 | 3.32 | 15705.55 |
6189 | 2015.06.15 07:21 | close | 3095 | 0.01 | 1.45494 | 0.00000 | 1.45801 | 0.30 | 15705.85 |
6190 | 2015.06.15 11:11 | close | 3094 | 0.03 | 1.44951 | 0.00000 | 0.00000 | 5.30 | 15711.15 |
6191 | 2015.06.15 11:11 | close | 3093 | 0.02 | 1.44951 | 0.00000 | 0.00000 | 0.78 | 15711.93 |
6192 | 2015.06.15 11:11 | close | 3092 | 0.01 | 1.44951 | 0.00000 | 1.44450 | -0.97 | 15710.95 |
6193 | 2015.06.15 13:00 | sell | 3097 | 0.01 | 1.44555 | 0.00000 | 1.44205 | ||
6194 | 2015.06.15 20:00 | buy | 3098 | 0.01 | 1.45352 | 0.00000 | 1.45702 | ||
6195 | 2015.06.16 04:00 | sell | 3099 | 0.02 | 1.45307 | 0.00000 | 0.00000 | ||
6196 | 2015.06.16 06:52 | t/p | 3098 | 0.01 | 1.45702 | 0.00000 | 1.45702 | 2.28 | 15713.23 |
6197 | 2015.06.16 07:00 | buy | 3100 | 0.01 | 1.46068 | 0.00000 | 1.46418 | ||
6198 | 2015.06.16 07:41 | buy | 3101 | 0.02 | 1.45861 | 0.00000 | 0.00000 | ||
6199 | 2015.06.16 08:12 | close | 3101 | 0.02 | 1.46105 | 0.00000 | 0.00000 | 3.34 | 15716.57 |
6200 | 2015.06.16 08:12 | close | 3100 | 0.01 | 1.46105 | 0.00000 | 1.46418 | 0.26 | 15716.83 |
6201 | 2015.06.16 12:14 | close | 3099 | 0.02 | 1.44877 | 0.00000 | 0.00000 | 5.88 | 15722.71 |
6202 | 2015.06.16 12:14 | close | 3097 | 0.01 | 1.44877 | 0.00000 | 1.44205 | -2.14 | 15720.57 |
6203 | 2015.06.16 13:00 | sell | 3102 | 0.01 | 1.44904 | 0.00000 | 1.44554 | ||
6204 | 2015.06.16 14:14 | t/p | 3102 | 0.01 | 1.44554 | 0.00000 | 1.44554 | 2.39 | 15722.96 |
6205 | 2015.06.16 22:00 | buy | 3103 | 0.01 | 1.45109 | 0.00000 | 1.45459 | ||
6206 | 2015.06.17 01:42 | t/p | 3103 | 0.01 | 1.45459 | 0.00000 | 1.45459 | 2.29 | 15725.25 |
6207 | 2015.06.17 20:00 | sell | 3104 | 0.01 | 1.46448 | 0.00000 | 1.46098 | ||
6208 | 2015.06.18 01:00 | buy | 3105 | 0.01 | 1.47001 | 0.00000 | 1.47351 | ||
6209 | 2015.06.18 01:41 | buy | 3106 | 0.02 | 1.46798 | 0.00000 | 0.00000 | ||
6210 | 2015.06.18 03:32 | close | 3106 | 0.02 | 1.47044 | 0.00000 | 0.00000 | 3.36 | 15728.61 |
6211 | 2015.06.18 03:32 | close | 3105 | 0.01 | 1.47044 | 0.00000 | 1.47351 | 0.30 | 15728.91 |
6212 | 2015.06.18 09:17 | t/p | 3104 | 0.01 | 1.46098 | 0.00000 | 1.46098 | 2.57 | 15731.48 |
6213 | 2015.06.18 09:17 | sell | 3107 | 0.01 | 1.46056 | 0.00000 | 1.45706 | ||
6214 | 2015.06.18 09:45 | t/p | 3107 | 0.01 | 1.45706 | 0.00000 | 1.45706 | 2.40 | 15733.88 |
6215 | 2015.06.18 09:45 | sell | 3108 | 0.01 | 1.45669 | 0.00000 | 1.45319 | ||
6216 | 2015.06.18 09:58 | sell | 3109 | 0.02 | 1.45869 | 0.00000 | 0.00000 | ||
6217 | 2015.06.18 10:08 | close | 3109 | 0.02 | 1.45625 | 0.00000 | 0.00000 | 3.33 | 15737.21 |
6218 | 2015.06.18 10:08 | close | 3108 | 0.01 | 1.45625 | 0.00000 | 1.45319 | 0.30 | 15737.51 |
6219 | 2015.06.18 20:00 | buy | 3110 | 0.01 | 1.45871 | 0.00000 | 1.46221 | ||
6220 | 2015.06.18 20:59 | buy | 3111 | 0.02 | 1.45667 | 0.00000 | 0.00000 | ||
6221 | 2015.06.18 22:09 | close | 3111 | 0.02 | 1.46079 | 0.00000 | 0.00000 | 5.63 | 15743.14 |
6222 | 2015.06.18 22:09 | close | 3110 | 0.01 | 1.46079 | 0.00000 | 1.46221 | 1.43 | 15744.57 |
6223 | 2015.06.19 10:00 | sell | 3112 | 0.01 | 1.45884 | 0.00000 | 1.45534 | ||
6224 | 2015.06.22 04:00 | sell | 3113 | 0.02 | 1.46254 | 0.00000 | 0.00000 | ||
6225 | 2015.06.22 04:52 | sell | 3114 | 0.03 | 1.46456 | 0.00000 | 0.00000 | ||
6226 | 2015.06.22 06:00 | buy | 3115 | 0.01 | 1.46304 | 0.00000 | 1.46654 | ||
6227 | 2015.06.22 06:20 | close | 3114 | 0.03 | 1.46177 | 0.00000 | 0.00000 | 5.73 | 15750.30 |
6228 | 2015.06.22 06:20 | close | 3113 | 0.02 | 1.46177 | 0.00000 | 0.00000 | 1.05 | 15751.35 |
6229 | 2015.06.22 06:20 | close | 3112 | 0.01 | 1.46177 | 0.00000 | 1.45534 | -1.94 | 15749.41 |
6230 | 2015.06.22 06:24 | buy | 3116 | 0.02 | 1.46104 | 0.00000 | 0.00000 | ||
6231 | 2015.06.22 08:00 | sell | 3117 | 0.01 | 1.45785 | 0.00000 | 1.45435 | ||
6232 | 2015.06.22 11:14 | close | 3116 | 0.02 | 1.46346 | 0.00000 | 0.00000 | 3.31 | 15752.72 |
6233 | 2015.06.22 11:14 | close | 3115 | 0.01 | 1.46346 | 0.00000 | 1.46654 | 0.29 | 15753.01 |
6234 | 2015.06.22 15:00 | buy | 3118 | 0.01 | 1.46933 | 0.00000 | 1.47283 | ||
6235 | 2015.06.22 15:16 | t/p | 3118 | 0.01 | 1.47283 | 0.00000 | 1.47283 | 2.40 | 15755.41 |
6236 | 2015.06.22 15:16 | buy | 3119 | 0.01 | 1.47316 | 0.00000 | 1.47666 | ||
6237 | 2015.06.22 15:27 | buy | 3120 | 0.02 | 1.47116 | 0.00000 | 0.00000 | ||
6238 | 2015.06.23 01:00 | sell | 3121 | 0.02 | 1.46656 | 0.00000 | 0.00000 | ||
6239 | 2015.06.23 01:22 | sell | 3122 | 0.03 | 1.46857 | 0.00000 | 0.00000 | ||
6240 | 2015.06.23 02:41 | close | 3122 | 0.03 | 1.46476 | 0.00000 | 0.00000 | 7.82 | 15763.23 |
6241 | 2015.06.23 02:41 | close | 3121 | 0.02 | 1.46476 | 0.00000 | 0.00000 | 2.46 | 15765.69 |
6242 | 2015.06.23 02:41 | close | 3117 | 0.01 | 1.46476 | 0.00000 | 1.45435 | -4.67 | 15761.01 |
6243 | 2015.06.24 03:00 | buy | 3123 | 0.03 | 1.44622 | 0.00000 | 0.00000 | ||
6244 | 2015.06.25 02:00 | sell | 3124 | 0.01 | 1.45066 | 0.00000 | 1.44716 | ||
6245 | 2015.06.25 05:12 | t/p | 3124 | 0.01 | 1.44716 | 0.00000 | 1.44716 | 2.39 | 15763.40 |
6246 | 2015.06.26 11:42 | close | 3123 | 0.03 | 1.46029 | 0.00000 | 0.00000 | 27.59 | 15790.99 |
6247 | 2015.06.26 11:42 | close | 3120 | 0.02 | 1.46029 | 0.00000 | 0.00000 | -16.15 | 15774.83 |
6248 | 2015.06.26 11:42 | close | 3119 | 0.01 | 1.46029 | 0.00000 | 1.47666 | -9.44 | 15765.39 |
6249 | 2015.06.29 08:00 | buy | 3125 | 0.01 | 1.44785 | 0.00000 | 1.45135 | ||
6250 | 2015.06.29 08:31 | t/p | 3125 | 0.01 | 1.45135 | 0.00000 | 1.45135 | 2.39 | 15767.78 |
6251 | 2015.06.29 08:31 | buy | 3126 | 0.01 | 1.45175 | 0.00000 | 1.45525 | ||
6252 | 2015.06.29 14:03 | t/p | 3126 | 0.01 | 1.45525 | 0.00000 | 1.45525 | 2.39 | 15770.17 |
6253 | 2015.06.30 02:00 | sell | 3127 | 0.01 | 1.45851 | 0.00000 | 1.45501 | ||
6254 | 2015.06.30 02:22 | sell | 3128 | 0.02 | 1.46054 | 0.00000 | 0.00000 | ||
6255 | 2015.06.30 02:55 | close | 3128 | 0.02 | 1.45811 | 0.00000 | 0.00000 | 3.33 | 15773.50 |
6256 | 2015.06.30 02:55 | close | 3127 | 0.01 | 1.45811 | 0.00000 | 1.45501 | 0.27 | 15773.77 |
6257 | 2015.06.30 02:55 | sell | 3129 | 0.01 | 1.45775 | 0.00000 | 1.45425 | ||
6258 | 2015.06.30 06:34 | t/p | 3129 | 0.01 | 1.45425 | 0.00000 | 1.45425 | 2.39 | 15776.16 |
6259 | 2015.07.01 10:00 | buy | 3130 | 0.01 | 1.44320 | 0.00000 | 1.44670 | ||
6260 | 2015.07.01 10:55 | buy | 3131 | 0.02 | 1.44120 | 0.00000 | 0.00000 | ||
6261 | 2015.07.01 11:32 | close | 3131 | 0.02 | 1.44363 | 0.00000 | 0.00000 | 3.32 | 15779.48 |
6262 | 2015.07.01 11:32 | close | 3130 | 0.01 | 1.44363 | 0.00000 | 1.44670 | 0.30 | 15779.78 |
6263 | 2015.07.01 22:00 | sell | 3132 | 0.01 | 1.44491 | 0.00000 | 1.44141 | ||
6264 | 2015.07.01 22:48 | sell | 3133 | 0.02 | 1.44701 | 0.00000 | 0.00000 | ||
6265 | 2015.07.02 00:17 | close | 3133 | 0.02 | 1.44454 | 0.00000 | 0.00000 | 3.70 | 15783.49 |
6266 | 2015.07.02 00:17 | close | 3132 | 0.01 | 1.44454 | 0.00000 | 1.44141 | 0.42 | 15783.90 |
6267 | 2015.07.02 04:00 | buy | 3134 | 0.01 | 1.44656 | 0.00000 | 1.45006 | ||
6268 | 2015.07.02 06:31 | t/p | 3134 | 0.01 | 1.45006 | 0.00000 | 1.45006 | 2.39 | 15786.29 |
6269 | 2015.07.02 18:00 | sell | 3135 | 0.01 | 1.45348 | 0.00000 | 1.44998 | ||
6270 | 2015.07.03 03:00 | buy | 3136 | 0.01 | 1.46273 | 0.00000 | 1.46623 | ||
6271 | 2015.07.03 07:29 | t/p | 3136 | 0.01 | 1.46623 | 0.00000 | 1.46623 | 2.40 | 15788.69 |
6272 | 2015.07.06 05:00 | buy | 3137 | 0.01 | 1.47505 | 0.00000 | 1.47855 | ||
6273 | 2015.07.06 05:55 | t/p | 3137 | 0.01 | 1.47855 | 0.00000 | 1.47855 | 2.40 | 15791.09 |
6274 | 2015.07.06 05:55 | buy | 3138 | 0.01 | 1.47891 | 0.00000 | 1.48241 | ||
6275 | 2015.07.06 05:56 | buy | 3139 | 0.02 | 1.47690 | 0.00000 | 0.00000 | ||
6276 | 2015.07.06 13:00 | sell | 3140 | 0.02 | 1.46992 | 0.00000 | 0.00000 | ||
6277 | 2015.07.06 19:00 | buy | 3141 | 0.03 | 1.47402 | 0.00000 | 0.00000 | ||
6278 | 2015.07.06 23:19 | close | 3141 | 0.03 | 1.47719 | 0.00000 | 0.00000 | 6.50 | 15797.59 |
6279 | 2015.07.06 23:19 | close | 3139 | 0.02 | 1.47719 | 0.00000 | 0.00000 | 0.39 | 15797.98 |
6280 | 2015.07.06 23:19 | close | 3138 | 0.01 | 1.47719 | 0.00000 | 1.48241 | -1.17 | 15796.81 |
6281 | 2015.07.07 06:00 | sell | 3142 | 0.03 | 1.47363 | 0.00000 | 0.00000 | ||
6282 | 2015.07.07 09:00 | buy | 3143 | 0.01 | 1.47455 | 0.00000 | 1.47805 | ||
6283 | 2015.07.07 10:00 | sell | 3144 | 0.05 | 1.47660 | 0.00000 | 0.00000 | ||
6284 | 2015.07.07 10:09 | t/p | 3143 | 0.01 | 1.47805 | 0.00000 | 1.47805 | 2.39 | 15799.20 |
6285 | 2015.07.07 10:23 | sell | 3145 | 0.08 | 1.47889 | 0.00000 | 0.00000 | ||
6286 | 2015.07.07 11:27 | close | 3145 | 0.08 | 1.47447 | 0.00000 | 0.00000 | 24.20 | 15823.40 |
6287 | 2015.07.07 11:27 | close | 3144 | 0.05 | 1.47447 | 0.00000 | 0.00000 | 7.29 | 15830.69 |
6288 | 2015.07.07 11:27 | close | 3142 | 0.03 | 1.47447 | 0.00000 | 0.00000 | -1.73 | 15828.96 |
6289 | 2015.07.07 11:27 | close | 3140 | 0.02 | 1.47447 | 0.00000 | 0.00000 | -6.11 | 15822.85 |
6290 | 2015.07.07 11:27 | close | 3135 | 0.01 | 1.47447 | 0.00000 | 1.44998 | -14.19 | 15808.66 |
6291 | 2015.07.07 12:00 | buy | 3146 | 0.01 | 1.47559 | 0.00000 | 1.47909 | ||
6292 | 2015.07.07 12:04 | buy | 3147 | 0.02 | 1.47353 | 0.00000 | 0.00000 | ||
6293 | 2015.07.07 12:30 | buy | 3148 | 0.03 | 1.47152 | 0.00000 | 0.00000 | ||
6294 | 2015.07.07 13:14 | close | 3148 | 0.03 | 1.47403 | 0.00000 | 0.00000 | 5.15 | 15813.81 |
6295 | 2015.07.07 13:14 | close | 3147 | 0.02 | 1.47403 | 0.00000 | 0.00000 | 0.68 | 15814.49 |
6296 | 2015.07.07 13:14 | close | 3146 | 0.01 | 1.47403 | 0.00000 | 1.47909 | -1.06 | 15813.43 |
6297 | 2015.07.07 14:00 | sell | 3149 | 0.01 | 1.47747 | 0.00000 | 1.47397 | ||
6298 | 2015.07.07 14:57 | t/p | 3149 | 0.01 | 1.47397 | 0.00000 | 1.47397 | 2.40 | 15815.83 |
6299 | 2015.07.07 14:57 | sell | 3150 | 0.01 | 1.47358 | 0.00000 | 1.47008 | ||
6300 | 2015.07.07 21:00 | buy | 3151 | 0.01 | 1.47769 | 0.00000 | 1.48119 | ||
6301 | 2015.07.07 21:29 | buy | 3152 | 0.02 | 1.47567 | 0.00000 | 0.00000 | ||
6302 | 2015.07.07 23:13 | close | 3152 | 0.02 | 1.47810 | 0.00000 | 0.00000 | 3.33 | 15819.16 |
6303 | 2015.07.07 23:13 | close | 3151 | 0.01 | 1.47810 | 0.00000 | 1.48119 | 0.28 | 15819.44 |
6304 | 2015.07.08 13:00 | sell | 3153 | 0.02 | 1.48752 | 0.00000 | 0.00000 | ||
6305 | 2015.07.08 13:24 | sell | 3154 | 0.03 | 1.48952 | 0.00000 | 0.00000 | ||
6306 | 2015.07.08 14:02 | close | 3154 | 0.03 | 1.48502 | 0.00000 | 0.00000 | 9.23 | 15828.67 |
6307 | 2015.07.08 14:02 | close | 3153 | 0.02 | 1.48502 | 0.00000 | 0.00000 | 3.42 | 15832.09 |
6308 | 2015.07.08 14:02 | close | 3150 | 0.01 | 1.48502 | 0.00000 | 1.47008 | -7.77 | 15824.32 |
6309 | 2015.07.08 21:00 | buy | 3155 | 0.01 | 1.49089 | 0.00000 | 1.49439 | ||
6310 | 2015.07.09 00:20 | t/p | 3155 | 0.01 | 1.49439 | 0.00000 | 1.49439 | 2.07 | 15826.38 |
6311 | 2015.07.09 04:00 | sell | 3156 | 0.01 | 1.48459 | 0.00000 | 1.48109 | ||
6312 | 2015.07.09 07:14 | t/p | 3156 | 0.01 | 1.48109 | 0.00000 | 1.48109 | 2.39 | 15828.77 |
6313 | 2015.07.09 15:00 | buy | 3157 | 0.01 | 1.48736 | 0.00000 | 1.49086 | ||
6314 | 2015.07.09 15:19 | buy | 3158 | 0.02 | 1.48536 | 0.00000 | 0.00000 | ||
6315 | 2015.07.09 15:46 | buy | 3159 | 0.03 | 1.48333 | 0.00000 | 0.00000 | ||
6316 | 2015.07.09 19:00 | sell | 3160 | 0.01 | 1.47966 | 0.00000 | 1.47616 | ||
6317 | 2015.07.09 19:41 | sell | 3161 | 0.02 | 1.48177 | 0.00000 | 0.00000 | ||
6318 | 2015.07.09 20:20 | close | 3161 | 0.02 | 1.47932 | 0.00000 | 0.00000 | 3.35 | 15832.12 |
6319 | 2015.07.09 20:20 | close | 3160 | 0.01 | 1.47932 | 0.00000 | 1.47616 | 0.23 | 15832.35 |
6320 | 2015.07.10 00:59 | buy | 3162 | 0.05 | 1.48133 | 0.00000 | 0.00000 | ||
6321 | 2015.07.10 05:02 | close | 3162 | 0.05 | 1.48403 | 0.00000 | 0.00000 | 9.24 | 15841.59 |
6322 | 2015.07.10 05:02 | close | 3159 | 0.03 | 1.48403 | 0.00000 | 0.00000 | 1.12 | 15842.71 |
6323 | 2015.07.10 05:02 | close | 3158 | 0.02 | 1.48403 | 0.00000 | 0.00000 | -2.03 | 15840.68 |
6324 | 2015.07.10 05:02 | close | 3157 | 0.01 | 1.48403 | 0.00000 | 1.49086 | -2.38 | 15838.30 |
6325 | 2015.07.13 08:00 | buy | 3163 | 0.01 | 1.49536 | 0.00000 | 1.49886 | ||
6326 | 2015.07.13 08:02 | buy | 3164 | 0.02 | 1.49334 | 0.00000 | 0.00000 | ||
6327 | 2015.07.13 08:07 | buy | 3165 | 0.03 | 1.49129 | 0.00000 | 0.00000 | ||
6328 | 2015.07.13 09:00 | sell | 3166 | 0.01 | 1.49008 | 0.00000 | 1.48658 | ||
6329 | 2015.07.13 16:58 | t/p | 3166 | 0.01 | 1.48658 | 0.00000 | 1.48658 | 2.39 | 15840.69 |
6330 | 2015.07.14 00:00 | buy | 3167 | 0.05 | 1.48610 | 0.00000 | 0.00000 | ||
6331 | 2015.07.14 00:54 | buy | 3168 | 0.08 | 1.48410 | 0.00000 | 0.00000 | ||
6332 | 2015.07.14 02:00 | sell | 3169 | 0.01 | 1.48207 | 0.00000 | 1.47857 | ||
6333 | 2015.07.14 06:07 | t/p | 3169 | 0.01 | 1.47857 | 0.00000 | 1.47857 | 2.39 | 15843.08 |
6334 | 2015.07.14 16:00 | sell | 3170 | 0.01 | 1.47863 | 0.00000 | 1.47513 | ||
6335 | 2015.07.15 00:48 | t/p | 3170 | 0.01 | 1.47513 | 0.00000 | 1.47513 | 2.45 | 15845.53 |
6336 | 2015.07.15 10:00 | buy | 3171 | 0.12 | 1.47843 | 0.00000 | 0.00000 | ||
6337 | 2015.07.15 15:17 | close | 3171 | 0.12 | 1.48448 | 0.00000 | 0.00000 | 49.66 | 15895.19 |
6338 | 2015.07.15 15:17 | close | 3168 | 0.08 | 1.48448 | 0.00000 | 0.00000 | 1.22 | 15896.41 |
6339 | 2015.07.15 15:17 | close | 3167 | 0.05 | 1.48448 | 0.00000 | 0.00000 | -6.07 | 15890.34 |
6340 | 2015.07.15 15:17 | close | 3165 | 0.03 | 1.48448 | 0.00000 | 0.00000 | -14.61 | 15875.73 |
6341 | 2015.07.15 15:17 | close | 3164 | 0.02 | 1.48448 | 0.00000 | 0.00000 | -12.55 | 15863.18 |
6342 | 2015.07.15 15:17 | close | 3163 | 0.01 | 1.48448 | 0.00000 | 1.49886 | -7.65 | 15855.52 |
6343 | 2015.07.16 01:00 | sell | 3172 | 0.01 | 1.48383 | 0.00000 | 1.48033 | ||
6344 | 2015.07.16 06:35 | t/p | 3172 | 0.01 | 1.48033 | 0.00000 | 1.48033 | 2.39 | 15857.91 |
6345 | 2015.07.16 21:00 | buy | 3173 | 0.01 | 1.46846 | 0.00000 | 1.47196 | ||
6346 | 2015.07.17 07:22 | t/p | 3173 | 0.01 | 1.47196 | 0.00000 | 1.47196 | 2.28 | 15860.20 |
6347 | 2015.07.20 03:00 | buy | 3174 | 0.01 | 1.47507 | 0.00000 | 1.47857 | ||
6348 | 2015.07.20 08:00 | sell | 3175 | 0.01 | 1.46940 | 0.00000 | 1.46590 | ||
6349 | 2015.07.20 08:15 | sell | 3176 | 0.02 | 1.47140 | 0.00000 | 0.00000 | ||
6350 | 2015.07.20 10:06 | close | 3176 | 0.02 | 1.46896 | 0.00000 | 0.00000 | 3.34 | 15863.54 |
6351 | 2015.07.20 10:06 | close | 3175 | 0.01 | 1.46896 | 0.00000 | 1.46590 | 0.30 | 15863.84 |
6352 | 2015.07.20 15:00 | buy | 3177 | 0.02 | 1.47306 | 0.00000 | 0.00000 | ||
6353 | 2015.07.20 15:06 | buy | 3178 | 0.03 | 1.47106 | 0.00000 | 0.00000 | ||
6354 | 2015.07.20 19:00 | sell | 3179 | 0.01 | 1.46832 | 0.00000 | 1.46482 | ||
6355 | 2015.07.21 06:32 | close | 3178 | 0.03 | 1.47358 | 0.00000 | 0.00000 | 4.85 | 15868.69 |
6356 | 2015.07.21 06:32 | close | 3177 | 0.02 | 1.47358 | 0.00000 | 0.00000 | 0.50 | 15869.18 |
6357 | 2015.07.21 06:32 | close | 3174 | 0.01 | 1.47358 | 0.00000 | 1.47857 | -1.13 | 15868.06 |
6358 | 2015.07.21 16:00 | sell | 3180 | 0.02 | 1.47084 | 0.00000 | 0.00000 | ||
6359 | 2015.07.21 20:00 | buy | 3181 | 0.01 | 1.47393 | 0.00000 | 1.47743 | ||
6360 | 2015.07.22 01:30 | t/p | 3181 | 0.01 | 1.47743 | 0.00000 | 1.47743 | 2.29 | 15870.35 |
6361 | 2015.07.22 11:00 | sell | 3182 | 0.03 | 1.47456 | 0.00000 | 0.00000 | ||
6362 | 2015.07.22 11:43 | sell | 3183 | 0.05 | 1.47656 | 0.00000 | 0.00000 | ||
6363 | 2015.07.22 17:00 | buy | 3184 | 0.01 | 1.47917 | 0.00000 | 1.48267 | ||
6364 | 2015.07.22 21:02 | t/p | 3184 | 0.01 | 1.48267 | 0.00000 | 1.48267 | 2.39 | 15872.74 |
6365 | 2015.07.23 10:00 | sell | 3185 | 0.08 | 1.48460 | 0.00000 | 0.00000 | ||
6366 | 2015.07.23 14:00 | buy | 3186 | 0.01 | 1.49033 | 0.00000 | 1.49383 | ||
6367 | 2015.07.23 17:49 | t/p | 3186 | 0.01 | 1.49383 | 0.00000 | 1.49383 | 2.39 | 15875.13 |
6368 | 2015.07.24 11:00 | sell | 3187 | 0.12 | 1.50379 | 0.00000 | 0.00000 | ||
6369 | 2015.07.24 11:37 | sell | 3188 | 0.18 | 1.50580 | 0.00000 | 0.00000 | ||
6370 | 2015.07.27 01:00 | sell | 3189 | 0.27 | 1.50959 | 0.00000 | 0.00000 | ||
6371 | 2015.07.27 08:00 | buy | 3190 | 0.01 | 1.52246 | 0.00000 | 1.52596 | ||
6372 | 2015.07.27 08:39 | buy | 3191 | 0.02 | 1.52044 | 0.00000 | 0.00000 | ||
6373 | 2015.07.27 15:35 | close | 3191 | 0.02 | 1.52295 | 0.00000 | 0.00000 | 3.43 | 15878.56 |
6374 | 2015.07.27 15:35 | close | 3190 | 0.01 | 1.52295 | 0.00000 | 1.52596 | 0.33 | 15878.89 |
6375 | 2015.07.28 03:00 | buy | 3192 | 0.01 | 1.51809 | 0.00000 | 1.52159 | ||
6376 | 2015.07.28 21:00 | buy | 3193 | 0.02 | 1.50688 | 0.00000 | 0.00000 | ||
6377 | 2015.07.29 03:47 | close | 3193 | 0.02 | 1.51255 | 0.00000 | 0.00000 | 7.55 | 15886.44 |
6378 | 2015.07.29 03:47 | close | 3192 | 0.01 | 1.51255 | 0.00000 | 1.52159 | -3.90 | 15882.54 |
6379 | 2015.07.30 01:11 | close | 3189 | 0.27 | 1.49956 | 0.00000 | 0.00000 | 192.77 | 16075.31 |
6380 | 2015.07.30 01:11 | close | 3188 | 0.18 | 1.49956 | 0.00000 | 0.00000 | 82.84 | 16158.15 |
6381 | 2015.07.30 01:11 | close | 3187 | 0.12 | 1.49956 | 0.00000 | 0.00000 | 38.72 | 16196.87 |
6382 | 2015.07.30 01:11 | close | 3185 | 0.08 | 1.49956 | 0.00000 | 0.00000 | -78.77 | 16118.10 |
6383 | 2015.07.30 01:11 | close | 3183 | 0.05 | 1.49956 | 0.00000 | 0.00000 | -75.89 | 16042.20 |
6384 | 2015.07.30 01:11 | close | 3182 | 0.03 | 1.49956 | 0.00000 | 0.00000 | -49.64 | 15992.56 |
6385 | 2015.07.30 01:11 | close | 3180 | 0.02 | 1.49956 | 0.00000 | 0.00000 | -38.08 | 15954.48 |
6386 | 2015.07.30 01:11 | close | 3179 | 0.01 | 1.49956 | 0.00000 | 1.46482 | -20.70 | 15933.78 |
6387 | 2015.07.30 09:00 | buy | 3194 | 0.01 | 1.50165 | 0.00000 | 1.50515 | ||
6388 | 2015.07.30 09:45 | t/p | 3194 | 0.01 | 1.50515 | 0.00000 | 1.50515 | 2.40 | 15936.18 |
6389 | 2015.07.30 09:45 | buy | 3195 | 0.01 | 1.50548 | 0.00000 | 1.50898 | ||
6390 | 2015.07.30 17:00 | sell | 3196 | 0.01 | 1.49842 | 0.00000 | 1.49492 | ||
6391 | 2015.07.31 02:00 | buy | 3197 | 0.02 | 1.49982 | 0.00000 | 0.00000 | ||
6392 | 2015.07.31 06:40 | close | 3197 | 0.02 | 1.50348 | 0.00000 | 0.00000 | 5.01 | 15941.19 |
6393 | 2015.07.31 06:40 | close | 3195 | 0.01 | 1.50348 | 0.00000 | 1.50898 | -1.47 | 15939.72 |
6394 | 2015.08.03 20:00 | sell | 3198 | 0.02 | 1.50565 | 0.00000 | 0.00000 | ||
6395 | 2015.08.04 01:30 | close | 3198 | 0.02 | 1.49999 | 0.00000 | 0.00000 | 7.85 | 15947.57 |
6396 | 2015.08.04 01:30 | close | 3196 | 0.01 | 1.49999 | 0.00000 | 1.49492 | -0.90 | 15946.67 |
6397 | 2015.11.02 06:00 | buy | 3199 | 0.01 | 1.54519 | 0.00000 | 1.54869 | ||
6398 | 2015.11.02 10:00 | sell | 3200 | 0.01 | 1.54311 | 0.00000 | 1.53961 | ||
6399 | 2015.11.02 23:47 | t/p | 3200 | 0.01 | 1.53961 | 0.00000 | 1.53961 | 2.40 | 15949.07 |
6400 | 2015.11.03 14:00 | buy | 3201 | 0.02 | 1.53067 | 0.00000 | 0.00000 | ||
6401 | 2015.11.03 18:00 | sell | 3202 | 0.01 | 1.52390 | 0.00000 | 1.52040 | ||
6402 | 2015.11.04 01:46 | t/p | 3202 | 0.01 | 1.52040 | 0.00000 | 1.52040 | 2.46 | 15951.52 |
6403 | 2015.11.04 02:00 | buy | 3203 | 0.03 | 1.51929 | 0.00000 | 0.00000 | ||
6404 | 2015.11.04 02:39 | buy | 3204 | 0.05 | 1.51729 | 0.00000 | 0.00000 | ||
6405 | 2015.11.04 03:00 | sell | 3205 | 0.01 | 1.51607 | 0.00000 | 1.51257 | ||
6406 | 2015.11.04 03:15 | sell | 3206 | 0.02 | 1.51807 | 0.00000 | 0.00000 | ||
6407 | 2015.11.04 08:01 | close | 3206 | 0.02 | 1.51565 | 0.00000 | 0.00000 | 3.32 | 15954.84 |
6408 | 2015.11.04 08:01 | close | 3205 | 0.01 | 1.51565 | 0.00000 | 1.51257 | 0.29 | 15955.13 |
6409 | 2015.11.04 19:00 | sell | 3207 | 0.01 | 1.51915 | 0.00000 | 1.51565 | ||
6410 | 2015.11.04 23:29 | close | 3204 | 0.05 | 1.52371 | 0.00000 | 0.00000 | 21.95 | 15977.08 |
6411 | 2015.11.04 23:29 | close | 3203 | 0.03 | 1.52371 | 0.00000 | 0.00000 | 9.07 | 15986.15 |
6412 | 2015.11.04 23:29 | close | 3201 | 0.02 | 1.52371 | 0.00000 | 0.00000 | -9.73 | 15976.42 |
6413 | 2015.11.04 23:29 | close | 3199 | 0.01 | 1.52371 | 0.00000 | 1.54869 | -14.90 | 15961.52 |
6414 | 2015.11.05 00:00 | buy | 3208 | 0.01 | 1.52270 | 0.00000 | 1.52620 | ||
6415 | 2015.11.05 09:00 | sell | 3209 | 0.02 | 1.52500 | 0.00000 | 0.00000 | ||
6416 | 2015.11.05 10:34 | close | 3209 | 0.02 | 1.52125 | 0.00000 | 0.00000 | 5.13 | 15966.65 |
6417 | 2015.11.05 10:34 | close | 3207 | 0.01 | 1.52125 | 0.00000 | 1.51565 | -1.26 | 15965.38 |
6418 | 2015.11.05 15:00 | sell | 3210 | 0.01 | 1.51656 | 0.00000 | 1.51306 | ||
6419 | 2015.11.05 15:07 | sell | 3211 | 0.02 | 1.51861 | 0.00000 | 0.00000 | ||
6420 | 2015.11.05 15:36 | sell | 3212 | 0.03 | 1.52061 | 0.00000 | 0.00000 | ||
6421 | 2015.11.06 08:32 | close | 3212 | 0.03 | 1.51810 | 0.00000 | 0.00000 | 5.33 | 15970.71 |
6422 | 2015.11.06 08:32 | close | 3211 | 0.02 | 1.51810 | 0.00000 | 0.00000 | 0.80 | 15971.51 |
6423 | 2015.11.06 08:32 | close | 3210 | 0.01 | 1.51810 | 0.00000 | 1.51306 | -1.00 | 15970.51 |
6424 | 2015.11.06 08:32 | sell | 3213 | 0.01 | 1.51771 | 0.00000 | 1.51421 | ||
6425 | 2015.11.06 13:29 | t/p | 3213 | 0.01 | 1.51421 | 0.00000 | 1.51421 | 2.39 | 15972.90 |
6426 | 2015.11.06 15:55 | t/p | 3208 | 0.01 | 1.52620 | 0.00000 | 1.52620 | 2.28 | 15975.18 |
6427 | 2015.11.09 03:00 | sell | 3214 | 0.01 | 1.52520 | 0.00000 | 1.52170 | ||
6428 | 2015.11.09 09:00 | buy | 3215 | 0.01 | 1.52700 | 0.00000 | 1.53050 | ||
6429 | 2015.11.10 09:24 | t/p | 3214 | 0.01 | 1.52170 | 0.00000 | 1.52170 | 2.46 | 15977.63 |
6430 | 2015.11.10 19:00 | buy | 3216 | 0.02 | 1.52500 | 0.00000 | 0.00000 | ||
6431 | 2015.11.11 04:00 | sell | 3217 | 0.01 | 1.52240 | 0.00000 | 1.51890 | ||
6432 | 2015.11.11 12:54 | t/p | 3217 | 0.01 | 1.51890 | 0.00000 | 1.51890 | 2.39 | 15980.02 |
6433 | 2015.11.11 19:00 | buy | 3218 | 0.03 | 1.52242 | 0.00000 | 0.00000 | ||
6434 | 2015.11.12 02:00 | sell | 3219 | 0.01 | 1.50729 | 0.00000 | 1.50379 | ||
6435 | 2015.11.12 02:29 | sell | 3220 | 0.02 | 1.50929 | 0.00000 | 0.00000 | ||
6436 | 2015.11.12 03:57 | close | 3220 | 0.02 | 1.50685 | 0.00000 | 0.00000 | 3.34 | 15983.36 |
6437 | 2015.11.12 03:57 | close | 3219 | 0.01 | 1.50685 | 0.00000 | 1.50379 | 0.30 | 15983.66 |
6438 | 2015.11.12 14:00 | buy | 3221 | 0.05 | 1.50963 | 0.00000 | 0.00000 | ||
6439 | 2015.11.12 20:49 | close | 3221 | 0.05 | 1.51843 | 0.00000 | 0.00000 | 30.10 | 16013.76 |
6440 | 2015.11.12 20:49 | close | 3218 | 0.03 | 1.51843 | 0.00000 | 0.00000 | -9.14 | 16004.62 |
6441 | 2015.11.12 20:49 | close | 3216 | 0.02 | 1.51843 | 0.00000 | 0.00000 | -9.85 | 15994.78 |
6442 | 2015.11.12 20:49 | close | 3215 | 0.01 | 1.51843 | 0.00000 | 1.53050 | -6.39 | 15988.38 |
6443 | 2015.11.13 03:00 | sell | 3222 | 0.01 | 1.51296 | 0.00000 | 1.50946 | ||
6444 | 2015.11.13 08:34 | t/p | 3222 | 0.01 | 1.50946 | 0.00000 | 1.50946 | 2.39 | 15990.77 |
6445 | 2015.11.15 22:00 | buy | 3223 | 0.01 | 1.50789 | 0.00000 | 1.51139 | ||
6446 | 2015.11.15 22:07 | buy | 3224 | 0.02 | 1.50586 | 0.00000 | 0.00000 | ||
6447 | 2015.11.15 22:27 | close | 3224 | 0.02 | 1.50832 | 0.00000 | 0.00000 | 3.36 | 15994.13 |
6448 | 2015.11.15 22:27 | close | 3223 | 0.01 | 1.50832 | 0.00000 | 1.51139 | 0.29 | 15994.42 |
6449 | 2015.11.15 22:27 | buy | 3225 | 0.01 | 1.50853 | 0.00000 | 1.51203 | ||
6450 | 2015.11.16 11:00 | sell | 3226 | 0.01 | 1.50811 | 0.00000 | 1.50461 | ||
6451 | 2015.11.16 11:17 | sell | 3227 | 0.02 | 1.51011 | 0.00000 | 0.00000 | ||
6452 | 2015.11.16 13:17 | t/p | 3225 | 0.01 | 1.51203 | 0.00000 | 1.51203 | 2.29 | 15996.72 |
6453 | 2015.11.16 18:09 | close | 3227 | 0.02 | 1.50769 | 0.00000 | 0.00000 | 3.31 | 16000.03 |
6454 | 2015.11.16 18:09 | close | 3226 | 0.01 | 1.50769 | 0.00000 | 1.50461 | 0.28 | 16000.31 |
6455 | 2015.11.16 20:00 | sell | 3228 | 0.01 | 1.50548 | 0.00000 | 1.50198 | ||
6456 | 2015.11.17 08:00 | buy | 3229 | 0.01 | 1.50435 | 0.00000 | 1.50785 | ||
6457 | 2015.11.17 09:16 | t/p | 3228 | 0.01 | 1.50198 | 0.00000 | 1.50198 | 2.45 | 16002.75 |
6458 | 2015.11.17 11:00 | sell | 3230 | 0.01 | 1.49880 | 0.00000 | 1.49530 | ||
6459 | 2015.11.17 15:05 | t/p | 3230 | 0.01 | 1.49530 | 0.00000 | 1.49530 | 2.39 | 16005.14 |
6460 | 2015.11.17 23:00 | buy | 3231 | 0.02 | 1.49777 | 0.00000 | 0.00000 | ||
6461 | 2015.11.18 07:39 | close | 3231 | 0.02 | 1.50172 | 0.00000 | 0.00000 | 5.19 | 16010.33 |
6462 | 2015.11.18 07:39 | close | 3229 | 0.01 | 1.50172 | 0.00000 | 1.50785 | -1.91 | 16008.42 |
6463 | 2015.11.18 21:00 | sell | 3232 | 0.01 | 1.49818 | 0.00000 | 1.49468 | ||
6464 | 2015.11.19 01:07 | t/p | 3232 | 0.01 | 1.49468 | 0.00000 | 1.49468 | 2.56 | 16010.98 |
6465 | 2015.11.19 14:00 | buy | 3233 | 0.01 | 1.49345 | 0.00000 | 1.49695 | ||
6466 | 2015.11.20 03:00 | sell | 3234 | 0.01 | 1.48844 | 0.00000 | 1.48494 | ||
6467 | 2015.11.20 08:17 | t/p | 3234 | 0.01 | 1.48494 | 0.00000 | 1.48494 | 2.40 | 16013.38 |
6468 | 2015.11.23 01:00 | buy | 3235 | 0.02 | 1.47458 | 0.00000 | 0.00000 | ||
6469 | 2015.11.23 08:42 | close | 3235 | 0.02 | 1.48263 | 0.00000 | 0.00000 | 11.01 | 16024.39 |
6470 | 2015.11.23 08:42 | close | 3233 | 0.01 | 1.48263 | 0.00000 | 1.49695 | -7.61 | 16016.77 |
6471 | 2015.11.23 14:00 | sell | 3236 | 0.01 | 1.48006 | 0.00000 | 1.47656 | ||
6472 | 2015.11.23 15:49 | t/p | 3236 | 0.01 | 1.47656 | 0.00000 | 1.47656 | 2.39 | 16019.16 |
6473 | 2015.11.24 00:00 | buy | 3237 | 0.01 | 1.48033 | 0.00000 | 1.48383 | ||
6474 | 2015.11.24 07:00 | sell | 3238 | 0.01 | 1.47393 | 0.00000 | 1.47043 | ||
6475 | 2015.11.24 07:22 | sell | 3239 | 0.02 | 1.47595 | 0.00000 | 0.00000 | ||
6476 | 2015.11.24 14:34 | close | 3239 | 0.02 | 1.47352 | 0.00000 | 0.00000 | 3.32 | 16022.48 |
6477 | 2015.11.24 14:34 | close | 3238 | 0.01 | 1.47352 | 0.00000 | 1.47043 | 0.28 | 16022.76 |
6478 | 2015.11.24 15:00 | buy | 3240 | 0.02 | 1.47134 | 0.00000 | 0.00000 | ||
6479 | 2015.11.24 16:00 | sell | 3241 | 0.01 | 1.47246 | 0.00000 | 1.46896 | ||
6480 | 2015.11.24 21:13 | t/p | 3241 | 0.01 | 1.46896 | 0.00000 | 1.46896 | 2.39 | 16025.15 |
6481 | 2015.11.25 05:00 | buy | 3242 | 0.03 | 1.46724 | 0.00000 | 0.00000 | ||
6482 | 2015.11.25 05:43 | buy | 3243 | 0.05 | 1.46524 | 0.00000 | 0.00000 | ||
6483 | 2015.11.25 07:32 | close | 3243 | 0.05 | 1.46915 | 0.00000 | 0.00000 | 13.37 | 16038.52 |
6484 | 2015.11.25 07:32 | close | 3242 | 0.03 | 1.46915 | 0.00000 | 0.00000 | 3.92 | 16042.44 |
6485 | 2015.11.25 07:32 | close | 3240 | 0.02 | 1.46915 | 0.00000 | 0.00000 | -3.21 | 16039.23 |
6486 | 2015.11.25 07:32 | close | 3237 | 0.01 | 1.46915 | 0.00000 | 1.48383 | -7.75 | 16031.48 |
6487 | 2015.11.25 11:00 | sell | 3244 | 0.01 | 1.45949 | 0.00000 | 1.45599 | ||
6488 | 2015.11.25 18:00 | buy | 3245 | 0.01 | 1.46561 | 0.00000 | 1.46911 | ||
6489 | 2015.11.26 00:30 | t/p | 3245 | 0.01 | 1.46911 | 0.00000 | 1.46911 | 2.07 | 16033.55 |
6490 | 2015.11.26 14:00 | sell | 3246 | 0.02 | 1.46922 | 0.00000 | 0.00000 | ||
6491 | 2015.11.27 01:00 | buy | 3247 | 0.01 | 1.46863 | 0.00000 | 1.47213 | ||
6492 | 2015.11.27 01:10 | buy | 3248 | 0.02 | 1.46663 | 0.00000 | 0.00000 | ||
6493 | 2015.11.27 02:06 | close | 3248 | 0.02 | 1.46907 | 0.00000 | 0.00000 | 3.33 | 16036.88 |
6494 | 2015.11.27 02:06 | close | 3247 | 0.01 | 1.46907 | 0.00000 | 1.47213 | 0.30 | 16037.18 |
6495 | 2015.11.27 14:29 | sell | 3249 | 0.03 | 1.47125 | 0.00000 | 0.00000 | ||
6496 | 2015.11.30 09:15 | close | 3249 | 0.03 | 1.46744 | 0.00000 | 0.00000 | 7.99 | 16045.17 |
6497 | 2015.11.30 09:15 | close | 3246 | 0.02 | 1.46744 | 0.00000 | 0.00000 | 2.66 | 16047.83 |
6498 | 2015.11.30 09:15 | close | 3244 | 0.01 | 1.46744 | 0.00000 | 1.45599 | -5.16 | 16042.67 |
6499 | 2016.02.01 02:00 | buy | 3250 | 0.01 | 1.53437 | 0.00000 | 1.53787 | ||
6500 | 2016.02.01 10:00 | sell | 3251 | 0.01 | 1.53709 | 0.00000 | 1.53359 | ||
6501 | 2016.02.01 10:28 | t/p | 3250 | 0.01 | 1.53787 | 0.00000 | 1.53787 | 2.39 | 16045.06 |
6502 | 2016.02.01 11:00 | buy | 3252 | 0.01 | 1.53718 | 0.00000 | 1.54068 | ||
6503 | 2016.02.01 13:57 | t/p | 3252 | 0.01 | 1.54068 | 0.00000 | 1.54068 | 2.39 | 16047.45 |
6504 | 2016.02.01 20:20 | t/p | 3251 | 0.01 | 1.53359 | 0.00000 | 1.53359 | 2.39 | 16049.84 |
6505 | 2016.02.01 20:20 | sell | 3253 | 0.01 | 1.53322 | 0.00000 | 1.52972 | ||
6506 | 2016.02.01 22:00 | t/p | 3253 | 0.01 | 1.52972 | 0.00000 | 1.52972 | 2.40 | 16052.24 |
6507 | 2016.02.02 05:00 | buy | 3254 | 0.01 | 1.54309 | 0.00000 | 1.54659 | ||
6508 | 2016.02.02 08:56 | t/p | 3254 | 0.01 | 1.54659 | 0.00000 | 1.54659 | 2.39 | 16054.63 |
6509 | 2016.02.02 18:00 | sell | 3255 | 0.01 | 1.54490 | 0.00000 | 1.54140 | ||
6510 | 2016.02.03 00:00 | buy | 3256 | 0.01 | 1.55426 | 0.00000 | 1.55776 | ||
6511 | 2016.02.03 00:29 | buy | 3257 | 0.02 | 1.55219 | 0.00000 | 0.00000 | ||
6512 | 2016.02.03 00:30 | buy | 3258 | 0.03 | 1.54978 | 0.00000 | 0.00000 | ||
6513 | 2016.02.03 00:30 | close | 3258 | 0.03 | 1.55270 | 0.00000 | 0.00000 | 5.99 | 16060.62 |
6514 | 2016.02.03 00:30 | close | 3257 | 0.02 | 1.55270 | 0.00000 | 0.00000 | 0.70 | 16061.32 |
6515 | 2016.02.03 00:30 | close | 3256 | 0.01 | 1.55270 | 0.00000 | 1.55776 | -1.07 | 16060.25 |
6516 | 2016.02.03 00:30 | buy | 3259 | 0.01 | 1.55324 | 0.00000 | 1.55674 | ||
6517 | 2016.02.03 00:38 | t/p | 3259 | 0.01 | 1.55674 | 0.00000 | 1.55674 | 2.40 | 16062.65 |
6518 | 2016.02.03 00:38 | buy | 3260 | 0.01 | 1.55709 | 0.00000 | 1.56059 | ||
6519 | 2016.02.03 01:56 | t/p | 3260 | 0.01 | 1.56059 | 0.00000 | 1.56059 | 2.40 | 16065.05 |
6520 | 2016.02.03 08:05 | sell | 3261 | 0.02 | 1.54691 | 0.00000 | 0.00000 | ||
6521 | 2016.02.03 08:10 | sell | 3262 | 0.03 | 1.54891 | 0.00000 | 0.00000 | ||
6522 | 2016.02.03 08:49 | close | 3262 | 0.03 | 1.54642 | 0.00000 | 0.00000 | 5.11 | 16070.16 |
6523 | 2016.02.03 08:49 | close | 3261 | 0.02 | 1.54642 | 0.00000 | 0.00000 | 0.67 | 16070.83 |
6524 | 2016.02.03 08:49 | close | 3255 | 0.01 | 1.54642 | 0.00000 | 1.54140 | -0.98 | 16069.84 |
6525 | 2016.02.03 08:49 | sell | 3263 | 0.01 | 1.54609 | 0.00000 | 1.54259 | ||
6526 | 2016.02.03 12:06 | t/p | 3263 | 0.01 | 1.54259 | 0.00000 | 1.54259 | 2.39 | 16072.23 |
6527 | 2016.02.03 17:00 | buy | 3264 | 0.01 | 1.54987 | 0.00000 | 1.55337 | ||
6528 | 2016.02.03 17:55 | buy | 3265 | 0.02 | 1.54783 | 0.00000 | 0.00000 | ||
6529 | 2016.02.03 18:42 | close | 3265 | 0.02 | 1.55028 | 0.00000 | 0.00000 | 3.35 | 16075.58 |
6530 | 2016.02.03 18:42 | close | 3264 | 0.01 | 1.55028 | 0.00000 | 1.55337 | 0.28 | 16075.86 |
6531 | 2016.02.03 22:00 | sell | 3266 | 0.01 | 1.54850 | 0.00000 | 1.54500 | ||
6532 | 2016.02.04 01:00 | buy | 3267 | 0.01 | 1.54986 | 0.00000 | 1.55336 | ||
6533 | 2016.02.04 01:03 | buy | 3268 | 0.02 | 1.54784 | 0.00000 | 0.00000 | ||
6534 | 2016.02.04 01:16 | buy | 3269 | 0.03 | 1.54583 | 0.00000 | 0.00000 | ||
6535 | 2016.02.04 01:19 | t/p | 3266 | 0.01 | 1.54500 | 0.00000 | 1.54500 | 2.56 | 16078.42 |
6536 | 2016.02.04 01:28 | buy | 3270 | 0.05 | 1.54382 | 0.00000 | 0.00000 | ||
6537 | 2016.02.04 02:11 | close | 3270 | 0.05 | 1.54652 | 0.00000 | 0.00000 | 9.23 | 16087.65 |
6538 | 2016.02.04 02:11 | close | 3269 | 0.03 | 1.54652 | 0.00000 | 0.00000 | 1.42 | 16089.07 |
6539 | 2016.02.04 02:11 | close | 3268 | 0.02 | 1.54652 | 0.00000 | 0.00000 | -1.81 | 16087.26 |
6540 | 2016.02.04 02:11 | close | 3267 | 0.01 | 1.54652 | 0.00000 | 1.55336 | -2.28 | 16084.98 |
6541 | 2016.02.04 03:00 | sell | 3271 | 0.01 | 1.54407 | 0.00000 | 1.54057 | ||
6542 | 2016.02.04 11:00 | buy | 3272 | 0.01 | 1.54689 | 0.00000 | 1.55039 | ||
6543 | 2016.02.04 12:00 | t/p | 3272 | 0.01 | 1.55039 | 0.00000 | 1.55039 | 2.39 | 16087.37 |
6544 | 2016.02.05 07:00 | sell | 3273 | 0.02 | 1.55537 | 0.00000 | 0.00000 | ||
6545 | 2016.02.05 07:16 | sell | 3274 | 0.03 | 1.55740 | 0.00000 | 0.00000 | ||
6546 | 2016.02.05 15:00 | buy | 3275 | 0.01 | 1.56591 | 0.00000 | 1.56941 | ||
6547 | 2016.02.05 15:04 | buy | 3276 | 0.02 | 1.56386 | 0.00000 | 0.00000 | ||
6548 | 2016.02.05 15:33 | close | 3276 | 0.02 | 1.56630 | 0.00000 | 0.00000 | 3.34 | 16090.71 |
6549 | 2016.02.05 15:33 | close | 3275 | 0.01 | 1.56630 | 0.00000 | 1.56941 | 0.26 | 16090.97 |
6550 | 2016.02.05 15:33 | buy | 3277 | 0.01 | 1.56659 | 0.00000 | 1.57009 | ||
6551 | 2016.02.05 15:50 | t/p | 3277 | 0.01 | 1.57009 | 0.00000 | 1.57009 | 2.40 | 16093.37 |
6552 | 2016.02.05 15:50 | buy | 3278 | 0.01 | 1.57049 | 0.00000 | 1.57399 | ||
6553 | 2016.02.05 17:54 | t/p | 3278 | 0.01 | 1.57399 | 0.00000 | 1.57399 | 2.39 | 16095.76 |
6554 | 2016.02.08 02:00 | sell | 3279 | 0.05 | 1.57077 | 0.00000 | 0.00000 | ||
6555 | 2016.02.08 02:42 | sell | 3280 | 0.08 | 1.57277 | 0.00000 | 0.00000 | ||
6556 | 2016.02.08 07:55 | close | 3280 | 0.08 | 1.56576 | 0.00000 | 0.00000 | 38.36 | 16134.12 |
6557 | 2016.02.08 07:55 | close | 3279 | 0.05 | 1.56576 | 0.00000 | 0.00000 | 17.14 | 16151.26 |
6558 | 2016.02.08 07:55 | close | 3274 | 0.03 | 1.56576 | 0.00000 | 0.00000 | -16.98 | 16134.28 |
6559 | 2016.02.08 07:55 | close | 3273 | 0.02 | 1.56576 | 0.00000 | 0.00000 | -14.10 | 16120.18 |
6560 | 2016.02.08 07:55 | close | 3271 | 0.01 | 1.56576 | 0.00000 | 1.54057 | -14.73 | 16105.45 |
6561 | 2016.02.08 12:00 | buy | 3281 | 0.01 | 1.56803 | 0.00000 | 1.57153 | ||
6562 | 2016.02.08 12:26 | t/p | 3281 | 0.01 | 1.57153 | 0.00000 | 1.57153 | 2.39 | 16107.84 |
6563 | 2016.02.08 12:26 | buy | 3282 | 0.01 | 1.57192 | 0.00000 | 1.57542 | ||
6564 | 2016.02.08 12:36 | buy | 3283 | 0.02 | 1.56990 | 0.00000 | 0.00000 | ||
6565 | 2016.02.08 12:41 | close | 3283 | 0.02 | 1.57232 | 0.00000 | 0.00000 | 3.31 | 16111.15 |
6566 | 2016.02.08 12:41 | close | 3282 | 0.01 | 1.57232 | 0.00000 | 1.57542 | 0.27 | 16111.42 |
6567 | 2016.02.08 12:41 | buy | 3284 | 0.01 | 1.57273 | 0.00000 | 1.57623 | ||
6568 | 2016.02.08 15:19 | t/p | 3284 | 0.01 | 1.57623 | 0.00000 | 1.57623 | 2.40 | 16113.82 |
6569 | 2016.02.09 09:00 | sell | 3285 | 0.01 | 1.58828 | 0.00000 | 1.58478 | ||
6570 | 2016.02.09 09:02 | sell | 3286 | 0.02 | 1.59028 | 0.00000 | 0.00000 | ||
6571 | 2016.02.09 09:13 | close | 3286 | 0.02 | 1.58783 | 0.00000 | 0.00000 | 3.35 | 16117.17 |
6572 | 2016.02.09 09:13 | close | 3285 | 0.01 | 1.58783 | 0.00000 | 1.58478 | 0.31 | 16117.48 |
6573 | 2016.02.09 09:13 | sell | 3287 | 0.01 | 1.58753 | 0.00000 | 1.58403 | ||
6574 | 2016.02.09 09:26 | sell | 3288 | 0.02 | 1.58955 | 0.00000 | 0.00000 | ||
6575 | 2016.02.09 09:41 | sell | 3289 | 0.03 | 1.59161 | 0.00000 | 0.00000 | ||
6576 | 2016.02.09 10:23 | close | 3289 | 0.03 | 1.58905 | 0.00000 | 0.00000 | 5.25 | 16122.73 |
6577 | 2016.02.09 10:23 | close | 3288 | 0.02 | 1.58905 | 0.00000 | 0.00000 | 0.68 | 16123.41 |
6578 | 2016.02.09 10:23 | close | 3287 | 0.01 | 1.58905 | 0.00000 | 1.58403 | -1.04 | 16122.37 |
6579 | 2016.02.09 14:00 | buy | 3290 | 0.01 | 1.61352 | 0.00000 | 1.61702 | ||
6580 | 2016.02.09 14:01 | buy | 3291 | 0.02 | 1.61144 | 0.00000 | 0.00000 | ||
6581 | 2016.02.09 14:09 | buy | 3292 | 0.03 | 1.60940 | 0.00000 | 0.00000 | ||
6582 | 2016.02.09 14:13 | buy | 3293 | 0.05 | 1.60724 | 0.00000 | 0.00000 | ||
6583 | 2016.02.09 14:16 | buy | 3294 | 0.08 | 1.60521 | 0.00000 | 0.00000 | ||
6584 | 2016.02.09 14:27 | close | 3294 | 0.08 | 1.60824 | 0.00000 | 0.00000 | 16.58 | 16138.95 |
6585 | 2016.02.09 14:27 | close | 3293 | 0.05 | 1.60824 | 0.00000 | 0.00000 | 3.42 | 16142.37 |
6586 | 2016.02.09 14:27 | close | 3292 | 0.03 | 1.60824 | 0.00000 | 0.00000 | -2.38 | 16139.99 |
6587 | 2016.02.09 14:27 | close | 3291 | 0.02 | 1.60824 | 0.00000 | 0.00000 | -4.37 | 16135.62 |
6588 | 2016.02.09 14:27 | close | 3290 | 0.01 | 1.60824 | 0.00000 | 1.61702 | -3.61 | 16132.01 |
6589 | 2016.02.09 14:27 | buy | 3295 | 0.01 | 1.60857 | 0.00000 | 1.61207 | ||
6590 | 2016.02.09 14:32 | buy | 3296 | 0.02 | 1.60653 | 0.00000 | 0.00000 | ||
6591 | 2016.02.09 14:34 | buy | 3297 | 0.03 | 1.60451 | 0.00000 | 0.00000 | ||
6592 | 2016.02.09 14:37 | buy | 3298 | 0.05 | 1.60246 | 0.00000 | 0.00000 | ||
6593 | 2016.02.09 14:45 | buy | 3299 | 0.08 | 1.60044 | 0.00000 | 0.00000 | ||
6594 | 2016.02.09 14:53 | buy | 3300 | 0.12 | 1.59844 | 0.00000 | 0.00000 | ||
6595 | 2016.02.09 14:54 | buy | 3301 | 0.18 | 1.59642 | 0.00000 | 0.00000 | ||
6596 | 2016.02.09 15:00 | close | 3301 | 0.18 | 1.59993 | 0.00000 | 0.00000 | 43.21 | 16175.22 |
6597 | 2016.02.09 15:00 | close | 3300 | 0.12 | 1.59993 | 0.00000 | 0.00000 | 12.23 | 16187.45 |
6598 | 2016.02.09 15:00 | close | 3299 | 0.08 | 1.59993 | 0.00000 | 0.00000 | -2.79 | 16184.66 |
6599 | 2016.02.09 15:00 | close | 3298 | 0.05 | 1.59993 | 0.00000 | 0.00000 | -8.65 | 16176.01 |
6600 | 2016.02.09 15:00 | close | 3297 | 0.03 | 1.59993 | 0.00000 | 0.00000 | -9.40 | 16166.61 |
6601 | 2016.02.09 15:00 | close | 3296 | 0.02 | 1.59993 | 0.00000 | 0.00000 | -9.03 | 16157.58 |
6602 | 2016.02.09 15:00 | close | 3295 | 0.01 | 1.59993 | 0.00000 | 1.61207 | -5.91 | 16151.67 |
6603 | 2016.02.09 22:01 | sell | 3302 | 0.01 | 1.59669 | 0.00000 | 1.59319 | ||
6604 | 2016.02.10 04:00 | buy | 3303 | 0.01 | 1.59951 | 0.00000 | 1.60301 | ||
6605 | 2016.02.10 04:18 | t/p | 3303 | 0.01 | 1.60301 | 0.00000 | 1.60301 | 2.40 | 16154.07 |
6606 | 2016.02.10 04:18 | buy | 3304 | 0.01 | 1.60335 | 0.00000 | 1.60685 | ||
6607 | 2016.02.10 04:26 | buy | 3305 | 0.02 | 1.60126 | 0.00000 | 0.00000 | ||
6608 | 2016.02.10 07:12 | t/p | 3302 | 0.01 | 1.59319 | 0.00000 | 1.59319 | 2.46 | 16156.52 |
6609 | 2016.02.10 08:00 | sell | 3306 | 0.01 | 1.59280 | 0.00000 | 1.58930 | ||
6610 | 2016.02.10 08:17 | sell | 3307 | 0.02 | 1.59481 | 0.00000 | 0.00000 | ||
6611 | 2016.02.10 08:25 | close | 3307 | 0.02 | 1.59238 | 0.00000 | 0.00000 | 3.33 | 16159.85 |
6612 | 2016.02.10 08:25 | close | 3306 | 0.01 | 1.59238 | 0.00000 | 1.58930 | 0.29 | 16160.14 |
6613 | 2016.02.10 08:25 | sell | 3308 | 0.01 | 1.59201 | 0.00000 | 1.58851 | ||
6614 | 2016.02.10 08:34 | t/p | 3308 | 0.01 | 1.58851 | 0.00000 | 1.58851 | 2.40 | 16162.54 |
6615 | 2016.02.10 08:34 | sell | 3309 | 0.01 | 1.58784 | 0.00000 | 1.58434 | ||
6616 | 2016.02.10 08:44 | sell | 3310 | 0.02 | 1.58987 | 0.00000 | 0.00000 | ||
6617 | 2016.02.10 08:50 | close | 3310 | 0.02 | 1.58735 | 0.00000 | 0.00000 | 3.45 | 16165.99 |
6618 | 2016.02.10 08:50 | close | 3309 | 0.01 | 1.58735 | 0.00000 | 1.58434 | 0.34 | 16166.33 |
6619 | 2016.02.10 08:50 | sell | 3311 | 0.01 | 1.58701 | 0.00000 | 1.58351 | ||
6620 | 2016.02.10 09:02 | t/p | 3311 | 0.01 | 1.58351 | 0.00000 | 1.58351 | 2.40 | 16168.73 |
6621 | 2016.02.10 20:00 | buy | 3312 | 0.03 | 1.58615 | 0.00000 | 0.00000 | ||
6622 | 2016.02.11 08:16 | close | 3312 | 0.03 | 1.59523 | 0.00000 | 0.00000 | 17.67 | 16186.40 |
6623 | 2016.02.11 08:16 | close | 3305 | 0.02 | 1.59523 | 0.00000 | 0.00000 | -8.89 | 16177.51 |
6624 | 2016.02.11 08:16 | close | 3304 | 0.01 | 1.59523 | 0.00000 | 1.60685 | -5.87 | 16171.64 |
6625 | 2016.02.11 17:00 | sell | 3313 | 0.01 | 1.60138 | 0.00000 | 1.59788 | ||
6626 | 2016.02.11 17:12 | t/p | 3313 | 0.01 | 1.59788 | 0.00000 | 1.59788 | 2.39 | 16174.03 |
6627 | 2016.02.11 17:12 | sell | 3314 | 0.01 | 1.59753 | 0.00000 | 1.59403 | ||
6628 | 2016.02.11 17:17 | sell | 3315 | 0.02 | 1.59957 | 0.00000 | 0.00000 | ||
6629 | 2016.02.11 17:18 | sell | 3316 | 0.03 | 1.60165 | 0.00000 | 0.00000 | ||
6630 | 2016.02.11 17:42 | close | 3316 | 0.03 | 1.59910 | 0.00000 | 0.00000 | 5.24 | 16179.27 |
6631 | 2016.02.11 17:42 | close | 3315 | 0.02 | 1.59910 | 0.00000 | 0.00000 | 0.64 | 16179.91 |
6632 | 2016.02.11 17:42 | close | 3314 | 0.01 | 1.59910 | 0.00000 | 1.59403 | -1.07 | 16178.84 |
6633 | 2016.02.11 17:42 | sell | 3317 | 0.01 | 1.59876 | 0.00000 | 1.59526 | ||
6634 | 2016.02.11 18:14 | t/p | 3317 | 0.01 | 1.59526 | 0.00000 | 1.59526 | 2.39 | 16181.23 |
6635 | 2016.02.12 08:00 | buy | 3318 | 0.01 | 1.59284 | 0.00000 | 1.59634 | ||
6636 | 2016.02.12 08:05 | buy | 3319 | 0.02 | 1.59084 | 0.00000 | 0.00000 | ||
6637 | 2016.02.12 08:13 | buy | 3320 | 0.03 | 1.58883 | 0.00000 | 0.00000 | ||
6638 | 2016.02.12 08:19 | buy | 3321 | 0.05 | 1.58682 | 0.00000 | 0.00000 | ||
6639 | 2016.02.12 09:00 | close | 3321 | 0.05 | 1.58953 | 0.00000 | 0.00000 | 9.27 | 16190.50 |
6640 | 2016.02.12 09:00 | close | 3320 | 0.03 | 1.58953 | 0.00000 | 0.00000 | 1.43 | 16191.93 |
6641 | 2016.02.12 09:00 | close | 3319 | 0.02 | 1.58953 | 0.00000 | 0.00000 | -1.79 | 16190.14 |
6642 | 2016.02.12 09:00 | close | 3318 | 0.01 | 1.58953 | 0.00000 | 1.59634 | -2.27 | 16187.87 |
6643 | 2016.02.12 13:00 | sell | 3322 | 0.01 | 1.58815 | 0.00000 | 1.58465 | ||
6644 | 2016.02.12 13:14 | sell | 3323 | 0.02 | 1.59015 | 0.00000 | 0.00000 | ||
6645 | 2016.02.12 13:24 | close | 3323 | 0.02 | 1.58773 | 0.00000 | 0.00000 | 3.32 | 16191.19 |
6646 | 2016.02.12 13:24 | close | 3322 | 0.01 | 1.58773 | 0.00000 | 1.58465 | 0.29 | 16191.48 |
6647 | 2016.02.12 13:24 | sell | 3324 | 0.01 | 1.58738 | 0.00000 | 1.58388 | ||
6648 | 2016.02.12 13:32 | t/p | 3324 | 0.01 | 1.58388 | 0.00000 | 1.58388 | 2.39 | 16193.87 |
6649 | 2016.02.12 13:32 | sell | 3325 | 0.01 | 1.58352 | 0.00000 | 1.58002 | ||
6650 | 2016.02.12 13:44 | sell | 3326 | 0.02 | 1.58552 | 0.00000 | 0.00000 | ||
6651 | 2016.02.12 13:57 | sell | 3327 | 0.03 | 1.58753 | 0.00000 | 0.00000 | ||
6652 | 2016.02.12 16:11 | close | 3327 | 0.03 | 1.58499 | 0.00000 | 0.00000 | 5.22 | 16199.09 |
6653 | 2016.02.12 16:11 | close | 3326 | 0.02 | 1.58499 | 0.00000 | 0.00000 | 0.72 | 16199.81 |
6654 | 2016.02.12 16:11 | close | 3325 | 0.01 | 1.58499 | 0.00000 | 1.58002 | -1.01 | 16198.80 |
6655 | 2016.02.15 22:00 | buy | 3328 | 0.01 | 1.56232 | 0.00000 | 1.56582 | ||
6656 | 2016.02.16 04:00 | sell | 3329 | 0.01 | 1.55625 | 0.00000 | 1.55275 | ||
6657 | 2016.02.16 04:32 | sell | 3330 | 0.02 | 1.55825 | 0.00000 | 0.00000 | ||
6658 | 2016.02.16 04:44 | sell | 3331 | 0.03 | 1.56025 | 0.00000 | 0.00000 | ||
6659 | 2016.02.16 07:35 | close | 3331 | 0.03 | 1.55772 | 0.00000 | 0.00000 | 5.19 | 16203.99 |
6660 | 2016.02.16 07:35 | close | 3330 | 0.02 | 1.55772 | 0.00000 | 0.00000 | 0.73 | 16204.72 |
6661 | 2016.02.16 07:35 | close | 3329 | 0.01 | 1.55772 | 0.00000 | 1.55275 | -1.01 | 16203.71 |
6662 | 2016.02.16 12:00 | buy | 3332 | 0.02 | 1.55866 | 0.00000 | 0.00000 | ||
6663 | 2016.02.16 13:19 | close | 3332 | 0.02 | 1.56174 | 0.00000 | 0.00000 | 4.21 | 16207.92 |
6664 | 2016.02.16 13:19 | close | 3328 | 0.01 | 1.56174 | 0.00000 | 1.56582 | -0.50 | 16207.42 |
6665 | 2016.02.17 00:00 | sell | 3333 | 0.01 | 1.56558 | 0.00000 | 1.56208 | ||
6666 | 2016.02.17 06:00 | buy | 3334 | 0.01 | 1.57381 | 0.00000 | 1.57731 | ||
6667 | 2016.02.17 10:13 | t/p | 3333 | 0.01 | 1.56208 | 0.00000 | 1.56208 | 2.39 | 16209.81 |
6668 | 2016.02.17 11:00 | sell | 3335 | 0.01 | 1.56100 | 0.00000 | 1.55750 | ||
6669 | 2016.02.17 11:35 | sell | 3336 | 0.02 | 1.56301 | 0.00000 | 0.00000 | ||
6670 | 2016.02.17 14:15 | close | 3336 | 0.02 | 1.56057 | 0.00000 | 0.00000 | 3.34 | 16213.15 |
6671 | 2016.02.17 14:15 | close | 3335 | 0.01 | 1.56057 | 0.00000 | 1.55750 | 0.30 | 16213.45 |
6672 | 2016.02.18 02:00 | buy | 3337 | 0.02 | 1.55463 | 0.00000 | 0.00000 | ||
6673 | 2016.02.18 13:00 | sell | 3338 | 0.01 | 1.54823 | 0.00000 | 1.54473 | ||
6674 | 2016.02.18 13:15 | sell | 3339 | 0.02 | 1.55027 | 0.00000 | 0.00000 | ||
6675 | 2016.02.18 20:00 | buy | 3340 | 0.03 | 1.55038 | 0.00000 | 0.00000 | ||
6676 | 2016.02.19 00:37 | close | 3340 | 0.03 | 1.55686 | 0.00000 | 0.00000 | 12.97 | 16226.42 |
6677 | 2016.02.19 00:37 | close | 3337 | 0.02 | 1.55686 | 0.00000 | 0.00000 | 2.85 | 16229.27 |
6678 | 2016.02.19 00:37 | close | 3334 | 0.01 | 1.55686 | 0.00000 | 1.57731 | -12.02 | 16217.25 |
6679 | 2016.02.19 11:00 | sell | 3341 | 0.03 | 1.56137 | 0.00000 | 0.00000 | ||
6680 | 2016.02.19 11:50 | sell | 3342 | 0.05 | 1.56337 | 0.00000 | 0.00000 | ||
6681 | 2016.02.19 20:07 | close | 3342 | 0.05 | 1.55820 | 0.00000 | 0.00000 | 17.69 | 16234.94 |
6682 | 2016.02.19 20:07 | close | 3341 | 0.03 | 1.55820 | 0.00000 | 0.00000 | 6.50 | 16241.44 |
6683 | 2016.02.19 20:07 | close | 3339 | 0.02 | 1.55820 | 0.00000 | 0.00000 | -10.74 | 16230.70 |
6684 | 2016.02.19 20:07 | close | 3338 | 0.01 | 1.55820 | 0.00000 | 1.54473 | -6.77 | 16223.93 |
6685 | 2016.02.22 23:00 | buy | 3343 | 0.01 | 1.52594 | 0.00000 | 1.52944 | ||
6686 | 2016.02.22 23:31 | buy | 3344 | 0.02 | 1.52394 | 0.00000 | 0.00000 | ||
6687 | 2016.02.23 00:45 | close | 3344 | 0.02 | 1.52640 | 0.00000 | 0.00000 | 3.16 | 16227.08 |
6688 | 2016.02.23 00:45 | close | 3343 | 0.01 | 1.52640 | 0.00000 | 1.52944 | 0.20 | 16227.29 |
6689 | 2016.02.23 10:00 | sell | 3345 | 0.01 | 1.52058 | 0.00000 | 1.51708 | ||
6690 | 2016.02.23 11:43 | t/p | 3345 | 0.01 | 1.51708 | 0.00000 | 1.51708 | 2.39 | 16229.68 |
6691 | 2016.02.23 17:00 | buy | 3346 | 0.01 | 1.52832 | 0.00000 | 1.53182 | ||
6692 | 2016.02.23 22:44 | t/p | 3346 | 0.01 | 1.53182 | 0.00000 | 1.53182 | 2.39 | 16232.07 |
6693 | 2016.02.24 10:00 | sell | 3347 | 0.01 | 1.53024 | 0.00000 | 1.52674 | ||
6694 | 2016.02.24 10:07 | sell | 3348 | 0.02 | 1.53224 | 0.00000 | 0.00000 | ||
6695 | 2016.02.24 11:44 | close | 3348 | 0.02 | 1.52980 | 0.00000 | 0.00000 | 3.34 | 16235.41 |
6696 | 2016.02.24 11:44 | close | 3347 | 0.01 | 1.52980 | 0.00000 | 1.52674 | 0.30 | 16235.71 |
6697 | 2016.02.24 16:00 | buy | 3349 | 0.01 | 1.53690 | 0.00000 | 1.54040 | ||
6698 | 2016.02.24 21:00 | sell | 3350 | 0.01 | 1.52825 | 0.00000 | 1.52475 | ||
6699 | 2016.02.24 21:56 | sell | 3351 | 0.02 | 1.53033 | 0.00000 | 0.00000 | ||
6700 | 2016.02.25 12:00 | sell | 3352 | 0.03 | 1.53358 | 0.00000 | 0.00000 | ||
6701 | 2016.02.25 12:12 | close | 3352 | 0.03 | 1.53045 | 0.00000 | 0.00000 | 6.42 | 16242.13 |
6702 | 2016.02.25 12:12 | close | 3351 | 0.02 | 1.53045 | 0.00000 | 0.00000 | 0.16 | 16242.29 |
6703 | 2016.02.25 12:12 | close | 3350 | 0.01 | 1.53045 | 0.00000 | 1.52475 | -1.34 | 16240.94 |
6704 | 2016.02.25 12:12 | sell | 3353 | 0.01 | 1.53012 | 0.00000 | 1.52662 | ||
6705 | 2016.02.25 12:24 | sell | 3354 | 0.02 | 1.53215 | 0.00000 | 0.00000 | ||
6706 | 2016.02.25 13:12 | close | 3354 | 0.02 | 1.52967 | 0.00000 | 0.00000 | 3.39 | 16244.33 |
6707 | 2016.02.25 13:12 | close | 3353 | 0.01 | 1.52967 | 0.00000 | 1.52662 | 0.30 | 16244.63 |
6708 | 2016.02.26 04:00 | buy | 3355 | 0.02 | 1.52875 | 0.00000 | 0.00000 | ||
6709 | 2016.02.26 15:00 | sell | 3356 | 0.01 | 1.52418 | 0.00000 | 1.52068 | ||
6710 | 2016.02.26 15:08 | sell | 3357 | 0.02 | 1.52621 | 0.00000 | 0.00000 | ||
6711 | 2016.02.26 15:14 | sell | 3358 | 0.03 | 1.52822 | 0.00000 | 0.00000 | ||
6712 | 2016.02.26 15:25 | sell | 3359 | 0.05 | 1.53024 | 0.00000 | 0.00000 | ||
6713 | 2016.02.26 15:41 | close | 3359 | 0.05 | 1.52751 | 0.00000 | 0.00000 | 9.33 | 16253.96 |
6714 | 2016.02.26 15:41 | close | 3358 | 0.03 | 1.52751 | 0.00000 | 0.00000 | 1.46 | 16255.42 |
6715 | 2016.02.26 15:41 | close | 3357 | 0.02 | 1.52751 | 0.00000 | 0.00000 | -1.77 | 16253.65 |
6716 | 2016.02.26 15:41 | close | 3356 | 0.01 | 1.52751 | 0.00000 | 1.52068 | -2.28 | 16251.37 |
6717 | 2016.02.26 15:41 | sell | 3360 | 0.01 | 1.52718 | 0.00000 | 1.52368 | ||
6718 | 2016.02.26 16:29 | close | 3355 | 0.02 | 1.53325 | 0.00000 | 0.00000 | 6.16 | 16257.53 |
6719 | 2016.02.26 16:29 | close | 3349 | 0.01 | 1.53325 | 0.00000 | 1.54040 | -2.93 | 16254.61 |
6720 | 2016.02.29 05:00 | sell | 3361 | 0.02 | 1.53151 | 0.00000 | 0.00000 | ||
6721 | 2016.02.29 09:00 | buy | 3362 | 0.01 | 1.52953 | 0.00000 | 1.53303 | ||
6722 | 2016.02.29 09:22 | close | 3361 | 0.02 | 1.52832 | 0.00000 | 0.00000 | 4.37 | 16258.98 |
6723 | 2016.02.29 09:22 | close | 3360 | 0.01 | 1.52832 | 0.00000 | 1.52368 | -0.72 | 16258.25 |
6724 | 2016.02.29 10:00 | sell | 3363 | 0.01 | 1.53035 | 0.00000 | 1.52685 | ||
6725 | 2016.02.29 10:00 | t/p | 3363 | 0.01 | 1.52685 | 0.00000 | 1.52685 | 2.39 | 16260.64 |
6726 | 2016.02.29 10:00 | sell | 3364 | 0.01 | 1.52633 | 0.00000 | 1.52283 | ||
6727 | 2016.02.29 10:01 | t/p | 3364 | 0.01 | 1.52283 | 0.00000 | 1.52283 | 2.39 | 16263.03 |
6728 | 2016.02.29 10:01 | sell | 3365 | 0.01 | 1.52249 | 0.00000 | 1.51899 | ||
6729 | 2016.02.29 10:02 | sell | 3366 | 0.02 | 1.52449 | 0.00000 | 0.00000 | ||
6730 | 2016.02.29 10:38 | sell | 3367 | 0.03 | 1.52649 | 0.00000 | 0.00000 | ||
6731 | 2016.02.29 11:16 | close | 3367 | 0.03 | 1.52394 | 0.00000 | 0.00000 | 5.23 | 16268.26 |
6732 | 2016.02.29 11:16 | close | 3366 | 0.02 | 1.52394 | 0.00000 | 0.00000 | 0.75 | 16269.01 |
6733 | 2016.02.29 11:16 | close | 3365 | 0.01 | 1.52394 | 0.00000 | 1.51899 | -0.99 | 16268.02 |
6734 | 2016.02.29 22:00 | buy | 3368 | 0.02 | 1.52260 | 0.00000 | 0.00000 | ||
6735 | 2016.03.01 00:31 | close | 3368 | 0.02 | 1.52666 | 0.00000 | 0.00000 | 5.34 | 16273.36 |
6736 | 2016.03.01 00:31 | close | 3362 | 0.01 | 1.52666 | 0.00000 | 1.53303 | -2.07 | 16271.29 |
6737 | 2016.03.01 08:00 | sell | 3369 | 0.01 | 1.51388 | 0.00000 | 1.51038 | ||
6738 | 2016.03.01 08:41 | sell | 3370 | 0.02 | 1.51592 | 0.00000 | 0.00000 | ||
6739 | 2016.03.01 08:45 | sell | 3371 | 0.03 | 1.51799 | 0.00000 | 0.00000 | ||
6740 | 2016.03.01 08:52 | sell | 3372 | 0.05 | 1.52003 | 0.00000 | 0.00000 | ||
6741 | 2016.03.01 14:02 | close | 3372 | 0.05 | 1.51730 | 0.00000 | 0.00000 | 9.34 | 16280.63 |
6742 | 2016.03.01 14:02 | close | 3371 | 0.03 | 1.51730 | 0.00000 | 0.00000 | 1.42 | 16282.05 |
6743 | 2016.03.01 14:02 | close | 3370 | 0.02 | 1.51730 | 0.00000 | 0.00000 | -1.89 | 16280.16 |
6744 | 2016.03.01 14:02 | close | 3369 | 0.01 | 1.51730 | 0.00000 | 1.51038 | -2.34 | 16277.82 |
6745 | 2016.03.02 11:00 | buy | 3373 | 0.01 | 1.50711 | 0.00000 | 1.51061 | ||
6746 | 2016.03.02 11:55 | buy | 3374 | 0.02 | 1.50509 | 0.00000 | 0.00000 | ||
6747 | 2016.03.02 17:00 | sell | 3375 | 0.01 | 1.49228 | 0.00000 | 1.48878 | ||
6748 | 2016.03.02 17:07 | sell | 3376 | 0.02 | 1.49430 | 0.00000 | 0.00000 | ||
6749 | 2016.03.02 17:41 | close | 3376 | 0.02 | 1.49180 | 0.00000 | 0.00000 | 3.42 | 16281.24 |
6750 | 2016.03.02 17:41 | close | 3375 | 0.01 | 1.49180 | 0.00000 | 1.48878 | 0.33 | 16281.57 |
6751 | 2016.03.02 17:41 | sell | 3377 | 0.01 | 1.49149 | 0.00000 | 1.48799 | ||
6752 | 2016.03.03 01:33 | t/p | 3377 | 0.01 | 1.48799 | 0.00000 | 1.48799 | 2.57 | 16284.14 |
6753 | 2016.03.03 02:00 | buy | 3378 | 0.03 | 1.48898 | 0.00000 | 0.00000 | ||
6754 | 2016.03.03 02:25 | buy | 3379 | 0.05 | 1.48694 | 0.00000 | 0.00000 | ||
6755 | 2016.03.03 02:32 | buy | 3380 | 0.08 | 1.48494 | 0.00000 | 0.00000 | ||
6756 | 2016.03.03 06:00 | sell | 3381 | 0.01 | 1.48374 | 0.00000 | 1.48024 | ||
6757 | 2016.03.03 15:55 | buy | 3382 | 0.12 | 1.48292 | 0.00000 | 0.00000 | ||
6758 | 2016.03.03 16:36 | close | 3382 | 0.12 | 1.48756 | 0.00000 | 0.00000 | 38.09 | 16322.23 |
6759 | 2016.03.03 16:36 | close | 3380 | 0.08 | 1.48756 | 0.00000 | 0.00000 | 14.34 | 16336.57 |
6760 | 2016.03.03 16:36 | close | 3379 | 0.05 | 1.48756 | 0.00000 | 0.00000 | 2.12 | 16338.69 |
6761 | 2016.03.03 16:36 | close | 3378 | 0.03 | 1.48756 | 0.00000 | 0.00000 | -2.91 | 16335.78 |
6762 | 2016.03.03 16:36 | close | 3374 | 0.02 | 1.48756 | 0.00000 | 0.00000 | -24.62 | 16311.16 |
6763 | 2016.03.03 16:36 | close | 3373 | 0.01 | 1.48756 | 0.00000 | 1.51061 | -13.69 | 16297.47 |
6764 | 2016.03.04 04:00 | sell | 3383 | 0.02 | 1.48579 | 0.00000 | 0.00000 | ||
6765 | 2016.03.04 08:30 | close | 3383 | 0.02 | 1.48336 | 0.00000 | 0.00000 | 3.32 | 16300.79 |
6766 | 2016.03.04 08:30 | close | 3381 | 0.01 | 1.48336 | 0.00000 | 1.48024 | 0.32 | 16301.10 |
6767 | 2016.03.04 13:00 | buy | 3384 | 0.01 | 1.48635 | 0.00000 | 1.48985 | ||
6768 | 2016.03.04 13:30 | buy | 3385 | 0.02 | 1.48396 | 0.00000 | 0.00000 | ||
6769 | 2016.03.04 13:30 | buy | 3386 | 0.03 | 1.48194 | 0.00000 | 0.00000 | ||
6770 | 2016.03.04 13:30 | buy | 3387 | 0.05 | 1.47981 | 0.00000 | 0.00000 | ||
6771 | 2016.03.04 13:32 | buy | 3388 | 0.08 | 1.47778 | 0.00000 | 0.00000 | ||
6772 | 2016.03.04 13:32 | buy | 3389 | 0.12 | 1.47571 | 0.00000 | 0.00000 | ||
6773 | 2016.03.04 13:40 | close | 3389 | 0.12 | 1.47896 | 0.00000 | 0.00000 | 26.68 | 16327.78 |
6774 | 2016.03.04 13:40 | close | 3388 | 0.08 | 1.47896 | 0.00000 | 0.00000 | 6.46 | 16334.24 |
6775 | 2016.03.04 13:40 | close | 3387 | 0.05 | 1.47896 | 0.00000 | 0.00000 | -2.90 | 16331.34 |
6776 | 2016.03.04 13:40 | close | 3386 | 0.03 | 1.47896 | 0.00000 | 0.00000 | -6.12 | 16325.22 |
6777 | 2016.03.04 13:40 | close | 3385 | 0.02 | 1.47896 | 0.00000 | 0.00000 | -6.85 | 16318.37 |
6778 | 2016.03.04 13:40 | close | 3384 | 0.01 | 1.47896 | 0.00000 | 1.48985 | -5.05 | 16313.32 |
6779 | 2016.03.04 13:40 | buy | 3390 | 0.01 | 1.47929 | 0.00000 | 1.48279 | ||
6780 | 2016.03.04 13:49 | t/p | 3390 | 0.01 | 1.48279 | 0.00000 | 1.48279 | 2.40 | 16315.72 |
6781 | 2016.03.04 13:49 | buy | 3391 | 0.01 | 1.48311 | 0.00000 | 1.48661 | ||
6782 | 2016.03.04 14:01 | t/p | 3391 | 0.01 | 1.48661 | 0.00000 | 1.48661 | 2.39 | 16318.11 |
6783 | 2016.03.04 15:00 | sell | 3392 | 0.01 | 1.48586 | 0.00000 | 1.48236 | ||
6784 | 2016.03.04 15:09 | sell | 3393 | 0.02 | 1.48788 | 0.00000 | 0.00000 | ||
6785 | 2016.03.04 15:45 | close | 3393 | 0.02 | 1.48546 | 0.00000 | 0.00000 | 3.31 | 16321.42 |
6786 | 2016.03.04 15:45 | close | 3392 | 0.01 | 1.48546 | 0.00000 | 1.48236 | 0.27 | 16321.69 |
6787 | 2016.03.04 15:45 | sell | 3394 | 0.01 | 1.48511 | 0.00000 | 1.48161 | ||
6788 | 2016.03.04 17:12 | t/p | 3394 | 0.01 | 1.48161 | 0.00000 | 1.48161 | 2.39 | 16324.08 |
6789 | 2016.03.07 02:00 | buy | 3395 | 0.01 | 1.48348 | 0.00000 | 1.48698 | ||
6790 | 2016.03.07 10:00 | sell | 3396 | 0.01 | 1.48083 | 0.00000 | 1.47733 | ||
6791 | 2016.03.07 11:58 | t/p | 3396 | 0.01 | 1.47733 | 0.00000 | 1.47733 | 2.40 | 16326.48 |
6792 | 2016.03.07 23:00 | buy | 3397 | 0.02 | 1.47567 | 0.00000 | 0.00000 | ||
6793 | 2016.03.08 01:06 | close | 3397 | 0.02 | 1.48002 | 0.00000 | 0.00000 | 5.74 | 16332.22 |
6794 | 2016.03.08 01:06 | close | 3395 | 0.01 | 1.48002 | 0.00000 | 1.48698 | -2.47 | 16329.75 |
6795 | 2016.03.08 12:00 | sell | 3398 | 0.01 | 1.47929 | 0.00000 | 1.47579 | ||
6796 | 2016.03.08 13:53 | t/p | 3398 | 0.01 | 1.47579 | 0.00000 | 1.47579 | 2.40 | 16332.15 |
6797 | 2016.03.09 00:00 | buy | 3399 | 0.01 | 1.48008 | 0.00000 | 1.48358 | ||
6798 | 2016.03.09 06:00 | sell | 3400 | 0.01 | 1.47696 | 0.00000 | 1.47346 | ||
6799 | 2016.03.09 08:13 | t/p | 3400 | 0.01 | 1.47346 | 0.00000 | 1.47346 | 2.40 | 16334.55 |
6800 | 2016.03.09 20:00 | buy | 3401 | 0.02 | 1.46437 | 0.00000 | 0.00000 | ||
6801 | 2016.03.09 20:29 | close | 3401 | 0.02 | 1.47137 | 0.00000 | 0.00000 | 9.57 | 16344.12 |
6802 | 2016.03.09 20:29 | close | 3399 | 0.01 | 1.47137 | 0.00000 | 1.48358 | -5.96 | 16338.16 |
6803 | 2016.03.09 20:29 | buy | 3402 | 0.01 | 1.47170 | 0.00000 | 1.47520 | ||
6804 | 2016.03.09 20:35 | buy | 3403 | 0.02 | 1.46969 | 0.00000 | 0.00000 | ||
6805 | 2016.03.09 22:32 | close | 3403 | 0.02 | 1.47233 | 0.00000 | 0.00000 | 3.62 | 16341.78 |
6806 | 2016.03.09 22:32 | close | 3402 | 0.01 | 1.47233 | 0.00000 | 1.47520 | 0.43 | 16342.21 |
6807 | 2016.03.10 07:00 | sell | 3404 | 0.01 | 1.46625 | 0.00000 | 1.46275 | ||
6808 | 2016.03.10 07:08 | sell | 3405 | 0.02 | 1.46825 | 0.00000 | 0.00000 | ||
6809 | 2016.03.10 07:45 | sell | 3406 | 0.03 | 1.47026 | 0.00000 | 0.00000 | ||
6810 | 2016.03.10 08:20 | close | 3406 | 0.03 | 1.46774 | 0.00000 | 0.00000 | 5.17 | 16347.38 |
6811 | 2016.03.10 08:20 | close | 3405 | 0.02 | 1.46774 | 0.00000 | 0.00000 | 0.70 | 16348.08 |
6812 | 2016.03.10 08:20 | close | 3404 | 0.01 | 1.46774 | 0.00000 | 1.46275 | -1.02 | 16347.06 |
6813 | 2016.03.10 16:00 | buy | 3407 | 0.01 | 1.49705 | 0.00000 | 1.50055 | ||
6814 | 2016.03.10 16:23 | t/p | 3407 | 0.01 | 1.50055 | 0.00000 | 1.50055 | 2.40 | 16349.46 |
6815 | 2016.03.10 16:23 | buy | 3408 | 0.01 | 1.50084 | 0.00000 | 1.50434 | ||
6816 | 2016.03.10 16:35 | t/p | 3408 | 0.01 | 1.50434 | 0.00000 | 1.50434 | 2.40 | 16351.86 |
6817 | 2016.03.10 16:35 | buy | 3409 | 0.01 | 1.50472 | 0.00000 | 1.50822 | ||
6818 | 2016.03.10 16:38 | buy | 3410 | 0.02 | 1.50272 | 0.00000 | 0.00000 | ||
6819 | 2016.03.10 16:40 | buy | 3411 | 0.03 | 1.50072 | 0.00000 | 0.00000 | ||
6820 | 2016.03.10 17:23 | close | 3411 | 0.03 | 1.50322 | 0.00000 | 0.00000 | 5.13 | 16356.99 |
6821 | 2016.03.10 17:23 | close | 3410 | 0.02 | 1.50322 | 0.00000 | 0.00000 | 0.69 | 16357.68 |
6822 | 2016.03.10 17:23 | close | 3409 | 0.01 | 1.50322 | 0.00000 | 1.50822 | -1.02 | 16356.66 |
6823 | 2016.03.11 03:00 | sell | 3412 | 0.01 | 1.49531 | 0.00000 | 1.49181 | ||
6824 | 2016.03.11 03:19 | t/p | 3412 | 0.01 | 1.49181 | 0.00000 | 1.49181 | 2.40 | 16359.06 |
6825 | 2016.03.11 03:19 | sell | 3413 | 0.01 | 1.49146 | 0.00000 | 1.48796 | ||
6826 | 2016.03.11 07:11 | t/p | 3413 | 0.01 | 1.48796 | 0.00000 | 1.48796 | 2.39 | 16361.45 |
6827 | 2016.03.13 22:00 | buy | 3414 | 0.01 | 1.47638 | 0.00000 | 1.47988 | ||
6828 | 2016.03.13 22:39 | t/p | 3414 | 0.01 | 1.47988 | 0.00000 | 1.47988 | 2.40 | 16363.85 |
6829 | 2016.03.13 22:39 | buy | 3415 | 0.01 | 1.48027 | 0.00000 | 1.48377 | ||
6830 | 2016.03.14 04:00 | sell | 3416 | 0.01 | 1.47117 | 0.00000 | 1.46767 | ||
6831 | 2016.03.14 08:00 | buy | 3417 | 0.02 | 1.47825 | 0.00000 | 0.00000 | ||
6832 | 2016.03.14 08:58 | buy | 3418 | 0.03 | 1.47620 | 0.00000 | 0.00000 | ||
6833 | 2016.03.14 13:49 | close | 3418 | 0.03 | 1.47875 | 0.00000 | 0.00000 | 5.24 | 16369.09 |
6834 | 2016.03.14 13:49 | close | 3417 | 0.02 | 1.47875 | 0.00000 | 0.00000 | 0.68 | 16369.77 |
6835 | 2016.03.14 13:49 | close | 3415 | 0.01 | 1.47875 | 0.00000 | 1.48377 | -1.15 | 16368.62 |
6836 | 2016.03.15 01:00 | sell | 3419 | 0.02 | 1.48129 | 0.00000 | 0.00000 | ||
6837 | 2016.03.15 01:11 | sell | 3420 | 0.03 | 1.48334 | 0.00000 | 0.00000 | ||
6838 | 2016.03.15 02:00 | buy | 3421 | 0.01 | 1.48488 | 0.00000 | 1.48838 | ||
6839 | 2016.03.15 02:43 | buy | 3422 | 0.02 | 1.48285 | 0.00000 | 0.00000 | ||
6840 | 2016.03.15 07:40 | close | 3422 | 0.02 | 1.48529 | 0.00000 | 0.00000 | 3.34 | 16371.96 |
6841 | 2016.03.15 07:40 | close | 3421 | 0.01 | 1.48529 | 0.00000 | 1.48838 | 0.28 | 16372.24 |
6842 | 2016.03.15 23:00 | sell | 3423 | 0.05 | 1.48740 | 0.00000 | 0.00000 | ||
6843 | 2016.03.16 14:00 | buy | 3424 | 0.01 | 1.49050 | 0.00000 | 1.49400 | ||
6844 | 2016.03.16 14:36 | buy | 3425 | 0.02 | 1.48848 | 0.00000 | 0.00000 | ||
6845 | 2016.03.16 17:59 | close | 3425 | 0.02 | 1.49105 | 0.00000 | 0.00000 | 3.52 | 16375.76 |
6846 | 2016.03.16 17:59 | close | 3424 | 0.01 | 1.49105 | 0.00000 | 1.49400 | 0.38 | 16376.14 |
6847 | 2016.03.16 18:06 | close | 3423 | 0.05 | 1.48284 | 0.00000 | 0.00000 | 15.88 | 16392.02 |
6848 | 2016.03.16 18:06 | close | 3420 | 0.03 | 1.48284 | 0.00000 | 0.00000 | 1.20 | 16393.22 |
6849 | 2016.03.16 18:06 | close | 3419 | 0.02 | 1.48284 | 0.00000 | 0.00000 | -2.01 | 16391.21 |
6850 | 2016.03.16 18:06 | close | 3416 | 0.01 | 1.48284 | 0.00000 | 1.46767 | -7.87 | 16383.34 |
6851 | 2016.03.16 21:00 | sell | 3426 | 0.01 | 1.48545 | 0.00000 | 1.48195 | ||
6852 | 2016.03.16 21:45 | t/p | 3426 | 0.01 | 1.48195 | 0.00000 | 1.48195 | 2.39 | 16385.73 |
6853 | 2016.03.16 21:45 | sell | 3427 | 0.01 | 1.48123 | 0.00000 | 1.47773 | ||
6854 | 2016.03.17 00:58 | t/p | 3427 | 0.01 | 1.47773 | 0.00000 | 1.47773 | 2.57 | 16388.30 |
6855 | 2016.03.17 11:00 | buy | 3428 | 0.01 | 1.48382 | 0.00000 | 1.48732 | ||
6856 | 2016.03.17 11:16 | buy | 3429 | 0.02 | 1.48182 | 0.00000 | 0.00000 | ||
6857 | 2016.03.17 11:41 | close | 3429 | 0.02 | 1.48430 | 0.00000 | 0.00000 | 3.39 | 16391.69 |
6858 | 2016.03.17 11:41 | close | 3428 | 0.01 | 1.48430 | 0.00000 | 1.48732 | 0.33 | 16392.02 |
6859 | 2016.03.17 11:41 | buy | 3430 | 0.01 | 1.48465 | 0.00000 | 1.48815 | ||
6860 | 2016.03.17 20:00 | sell | 3431 | 0.01 | 1.48008 | 0.00000 | 1.47658 | ||
6861 | 2016.03.18 01:06 | t/p | 3431 | 0.01 | 1.47658 | 0.00000 | 1.47658 | 2.45 | 16394.46 |
6862 | 2016.03.18 07:00 | buy | 3432 | 0.02 | 1.47843 | 0.00000 | 0.00000 | ||
6863 | 2016.03.18 12:00 | sell | 3433 | 0.01 | 1.47879 | 0.00000 | 1.47529 | ||
6864 | 2016.03.18 12:13 | sell | 3434 | 0.02 | 1.48080 | 0.00000 | 0.00000 | ||
6865 | 2016.03.18 12:44 | close | 3434 | 0.02 | 1.47838 | 0.00000 | 0.00000 | 3.32 | 16397.78 |
6866 | 2016.03.18 12:44 | close | 3433 | 0.01 | 1.47838 | 0.00000 | 1.47529 | 0.28 | 16398.06 |
6867 | 2016.03.18 12:44 | sell | 3435 | 0.01 | 1.47809 | 0.00000 | 1.47459 | ||
6868 | 2016.03.18 13:34 | close | 3432 | 0.02 | 1.48228 | 0.00000 | 0.00000 | 5.27 | 16403.33 |
6869 | 2016.03.18 13:34 | close | 3430 | 0.01 | 1.48228 | 0.00000 | 1.48815 | -1.74 | 16401.60 |
6870 | 2016.03.18 15:00 | buy | 3436 | 0.01 | 1.48348 | 0.00000 | 1.48698 | ||
6871 | 2016.03.21 00:33 | t/p | 3436 | 0.01 | 1.48698 | 0.00000 | 1.48698 | 2.29 | 16403.89 |
6872 | 2016.03.21 17:00 | buy | 3437 | 0.01 | 1.48343 | 0.00000 | 1.48693 | ||
6873 | 2016.03.22 04:00 | sell | 3438 | 0.02 | 1.48356 | 0.00000 | 0.00000 | ||
6874 | 2016.03.22 05:15 | buy | 3439 | 0.02 | 1.48143 | 0.00000 | 0.00000 | ||
6875 | 2016.03.22 05:15 | close | 3438 | 0.02 | 1.47996 | 0.00000 | 0.00000 | 4.92 | 16408.81 |
6876 | 2016.03.22 05:15 | close | 3435 | 0.01 | 1.47996 | 0.00000 | 1.47459 | -1.17 | 16407.64 |
6877 | 2016.03.22 05:15 | buy | 3440 | 0.03 | 1.47942 | 0.00000 | 0.00000 | ||
6878 | 2016.03.22 06:00 | sell | 3441 | 0.01 | 1.47860 | 0.00000 | 1.47510 | ||
6879 | 2016.03.22 09:34 | t/p | 3441 | 0.01 | 1.47510 | 0.00000 | 1.47510 | 2.39 | 16410.03 |
6880 | 2016.03.23 00:00 | buy | 3442 | 0.05 | 1.47286 | 0.00000 | 0.00000 | ||
6881 | 2016.03.23 00:50 | buy | 3443 | 0.08 | 1.47083 | 0.00000 | 0.00000 | ||
6882 | 2016.03.23 00:55 | buy | 3444 | 0.12 | 1.46883 | 0.00000 | 0.00000 | ||
6883 | 2016.03.23 02:00 | sell | 3445 | 0.01 | 1.46915 | 0.00000 | 1.46565 | ||
6884 | 2016.03.23 04:41 | close | 3444 | 0.12 | 1.47289 | 0.00000 | 0.00000 | 33.32 | 16443.35 |
6885 | 2016.03.23 04:41 | close | 3443 | 0.08 | 1.47289 | 0.00000 | 0.00000 | 11.28 | 16454.63 |
6886 | 2016.03.23 04:41 | close | 3442 | 0.05 | 1.47289 | 0.00000 | 0.00000 | 0.10 | 16454.73 |
6887 | 2016.03.23 04:41 | close | 3440 | 0.03 | 1.47289 | 0.00000 | 0.00000 | -13.72 | 16441.01 |
6888 | 2016.03.23 04:41 | close | 3439 | 0.02 | 1.47289 | 0.00000 | 0.00000 | -11.90 | 16429.10 |
6889 | 2016.03.23 04:41 | close | 3437 | 0.01 | 1.47289 | 0.00000 | 1.48693 | -7.42 | 16421.68 |
6890 | 2016.03.23 07:00 | buy | 3446 | 0.01 | 1.47005 | 0.00000 | 1.47355 | ||
6891 | 2016.03.23 07:37 | t/p | 3446 | 0.01 | 1.47355 | 0.00000 | 1.47355 | 2.39 | 16424.07 |
6892 | 2016.03.23 07:37 | buy | 3447 | 0.01 | 1.47393 | 0.00000 | 1.47743 | ||
6893 | 2016.03.23 13:01 | t/p | 3447 | 0.01 | 1.47743 | 0.00000 | 1.47743 | 2.40 | 16426.47 |
6894 | 2016.03.24 12:00 | sell | 3448 | 0.02 | 1.48730 | 0.00000 | 0.00000 | ||
6895 | 2016.03.25 00:00 | buy | 3449 | 0.01 | 1.48369 | 0.00000 | 1.48719 | ||
6896 | 2016.03.25 17:00 | t/p | 3449 | 0.01 | 1.48719 | 0.00000 | 1.48719 | 2.39 | 16428.86 |
6897 | 2016.03.28 04:00 | buy | 3450 | 0.01 | 1.48568 | 0.00000 | 1.48918 | ||
6898 | 2016.03.29 02:41 | close | 3448 | 0.02 | 1.47949 | 0.00000 | 0.00000 | 11.02 | 16439.88 |
6899 | 2016.03.29 02:41 | close | 3445 | 0.01 | 1.47949 | 0.00000 | 1.46565 | -6.74 | 16433.15 |
6900 | 2016.03.29 09:57 | t/p | 3450 | 0.01 | 1.48918 | 0.00000 | 1.48918 | 2.28 | 16435.43 |
6901 | 2016.03.29 09:57 | buy | 3451 | 0.01 | 1.48959 | 0.00000 | 1.49309 | ||
6902 | 2016.03.29 16:00 | sell | 3452 | 0.01 | 1.48047 | 0.00000 | 1.47697 | ||
6903 | 2016.03.29 16:20 | t/p | 3452 | 0.01 | 1.47697 | 0.00000 | 1.47697 | 2.39 | 16437.82 |
6904 | 2016.03.29 16:20 | sell | 3453 | 0.01 | 1.47657 | 0.00000 | 1.47307 | ||
6905 | 2016.03.29 16:20 | sell | 3454 | 0.02 | 1.47857 | 0.00000 | 0.00000 | ||
6906 | 2016.03.29 16:26 | sell | 3455 | 0.03 | 1.48057 | 0.00000 | 0.00000 | ||
6907 | 2016.03.29 22:16 | close | 3455 | 0.03 | 1.47803 | 0.00000 | 0.00000 | 5.22 | 16443.04 |
6908 | 2016.03.29 22:16 | close | 3454 | 0.02 | 1.47803 | 0.00000 | 0.00000 | 0.74 | 16443.78 |
6909 | 2016.03.29 22:16 | close | 3453 | 0.01 | 1.47803 | 0.00000 | 1.47307 | -0.99 | 16442.79 |
6910 | 2016.03.30 03:00 | buy | 3456 | 0.02 | 1.48067 | 0.00000 | 0.00000 | ||
6911 | 2016.03.30 09:00 | sell | 3457 | 0.01 | 1.47719 | 0.00000 | 1.47369 | ||
6912 | 2016.03.30 12:33 | t/p | 3457 | 0.01 | 1.47369 | 0.00000 | 1.47369 | 2.39 | 16445.18 |
6913 | 2016.03.30 18:00 | buy | 3458 | 0.03 | 1.47867 | 0.00000 | 0.00000 | ||
6914 | 2016.03.31 06:00 | sell | 3459 | 0.01 | 1.47959 | 0.00000 | 1.47609 | ||
6915 | 2016.03.31 06:35 | sell | 3460 | 0.02 | 1.48160 | 0.00000 | 0.00000 | ||
6916 | 2016.03.31 07:02 | close | 3458 | 0.03 | 1.48235 | 0.00000 | 0.00000 | 6.59 | 16451.77 |
6917 | 2016.03.31 07:02 | close | 3456 | 0.02 | 1.48235 | 0.00000 | 0.00000 | 1.66 | 16453.43 |
6918 | 2016.03.31 07:02 | close | 3451 | 0.01 | 1.48235 | 0.00000 | 1.49309 | -5.39 | 16448.04 |
6919 | 2016.03.31 07:02 | buy | 3461 | 0.01 | 1.48268 | 0.00000 | 1.48618 | ||
6920 | 2016.03.31 07:08 | buy | 3462 | 0.02 | 1.48063 | 0.00000 | 0.00000 | ||
6921 | 2016.03.31 07:13 | close | 3460 | 0.02 | 1.47915 | 0.00000 | 0.00000 | 3.36 | 16451.40 |
6922 | 2016.03.31 07:13 | close | 3459 | 0.01 | 1.47915 | 0.00000 | 1.47609 | 0.30 | 16451.70 |
6923 | 2016.03.31 07:14 | buy | 3463 | 0.03 | 1.47860 | 0.00000 | 0.00000 | ||
6924 | 2016.03.31 07:42 | close | 3463 | 0.03 | 1.48114 | 0.00000 | 0.00000 | 5.21 | 16456.91 |
6925 | 2016.03.31 07:42 | close | 3462 | 0.02 | 1.48114 | 0.00000 | 0.00000 | 0.69 | 16457.60 |
6926 | 2016.03.31 07:42 | close | 3461 | 0.01 | 1.48114 | 0.00000 | 1.48618 | -1.05 | 16456.55 |
6927 | 2016.03.31 07:42 | buy | 3464 | 0.01 | 1.48150 | 0.00000 | 1.48500 | ||
6928 | 2016.03.31 14:00 | sell | 3465 | 0.01 | 1.48154 | 0.00000 | 1.47804 | ||
6929 | 2016.03.31 14:13 | t/p | 3465 | 0.01 | 1.47804 | 0.00000 | 1.47804 | 2.39 | 16458.94 |
6930 | 2016.03.31 14:13 | sell | 3466 | 0.01 | 1.47768 | 0.00000 | 1.47418 | ||
6931 | 2016.03.31 14:24 | sell | 3467 | 0.02 | 1.47979 | 0.00000 | 0.00000 | ||
6932 | 2016.03.31 14:29 | sell | 3468 | 0.03 | 1.48180 | 0.00000 | 0.00000 | ||
6933 | 2016.03.31 17:16 | t/p | 3464 | 0.01 | 1.48500 | 0.00000 | 1.48500 | 2.40 | 16461.34 |
6934 | 2016.03.31 17:16 | buy | 3469 | 0.01 | 1.48534 | 0.00000 | 1.48884 | ||
6935 | 2016.04.01 00:59 | close | 3468 | 0.03 | 1.47907 | 0.00000 | 0.00000 | 5.77 | 16467.11 |
6936 | 2016.04.01 00:59 | close | 3467 | 0.02 | 1.47907 | 0.00000 | 0.00000 | 1.09 | 16468.20 |
6937 | 2016.04.01 00:59 | close | 3466 | 0.01 | 1.47907 | 0.00000 | 1.47418 | -0.89 | 16467.30 |
6938 | 2016.04.01 02:00 | sell | 3470 | 0.01 | 1.48266 | 0.00000 | 1.47916 | ||
6939 | 2016.04.01 02:07 | sell | 3471 | 0.02 | 1.48469 | 0.00000 | 0.00000 | ||
6940 | 2016.04.01 02:40 | close | 3471 | 0.02 | 1.48188 | 0.00000 | 0.00000 | 3.84 | 16471.14 |
6941 | 2016.04.01 02:40 | close | 3470 | 0.01 | 1.48188 | 0.00000 | 1.47916 | 0.54 | 16471.68 |
6942 | 2016.04.01 02:40 | sell | 3472 | 0.01 | 1.48154 | 0.00000 | 1.47804 | ||
6943 | 2016.04.01 02:49 | sell | 3473 | 0.02 | 1.48354 | 0.00000 | 0.00000 | ||
6944 | 2016.04.01 09:44 | sell | 3474 | 0.03 | 1.48554 | 0.00000 | 0.00000 | ||
6945 | 2016.04.01 11:00 | t/p | 3469 | 0.01 | 1.48884 | 0.00000 | 1.48884 | 2.29 | 16473.97 |
6946 | 2016.04.01 15:34 | close | 3474 | 0.03 | 1.48305 | 0.00000 | 0.00000 | 5.11 | 16479.08 |
6947 | 2016.04.01 15:34 | close | 3473 | 0.02 | 1.48305 | 0.00000 | 0.00000 | 0.67 | 16479.75 |
6948 | 2016.04.01 15:34 | close | 3472 | 0.01 | 1.48305 | 0.00000 | 1.47804 | -1.04 | 16478.71 |
6949 | 2016.04.04 02:00 | buy | 3475 | 0.01 | 1.49247 | 0.00000 | 1.49597 | ||
6950 | 2016.04.04 13:00 | sell | 3476 | 0.01 | 1.49143 | 0.00000 | 1.48793 | ||
6951 | 2016.04.04 13:21 | sell | 3477 | 0.02 | 1.49343 | 0.00000 | 0.00000 | ||
6952 | 2016.04.04 14:17 | t/p | 3475 | 0.01 | 1.49597 | 0.00000 | 1.49597 | 2.39 | 16481.10 |
6953 | 2016.04.04 16:00 | buy | 3478 | 0.01 | 1.49585 | 0.00000 | 1.49935 | ||
6954 | 2016.04.05 00:03 | t/p | 3478 | 0.01 | 1.49935 | 0.00000 | 1.49935 | 2.29 | 16483.40 |
6955 | 2016.04.05 07:00 | sell | 3479 | 0.03 | 1.49901 | 0.00000 | 0.00000 | ||
6956 | 2016.04.05 07:27 | sell | 3480 | 0.05 | 1.50113 | 0.00000 | 0.00000 | ||
6957 | 2016.04.05 07:43 | sell | 3481 | 0.08 | 1.50315 | 0.00000 | 0.00000 | ||
6958 | 2016.04.05 11:00 | buy | 3482 | 0.01 | 1.50678 | 0.00000 | 1.51028 | ||
6959 | 2016.04.05 13:41 | t/p | 3482 | 0.01 | 1.51028 | 0.00000 | 1.51028 | 2.39 | 16485.79 |
6960 | 2016.04.05 22:00 | sell | 3483 | 0.12 | 1.50917 | 0.00000 | 0.00000 | ||
6961 | 2016.04.06 02:42 | close | 3483 | 0.12 | 1.50312 | 0.00000 | 0.00000 | 50.34 | 16536.12 |
6962 | 2016.04.06 02:42 | close | 3481 | 0.08 | 1.50312 | 0.00000 | 0.00000 | 0.60 | 16536.73 |
6963 | 2016.04.06 02:42 | close | 3480 | 0.05 | 1.50312 | 0.00000 | 0.00000 | -6.52 | 16530.21 |
6964 | 2016.04.06 02:42 | close | 3479 | 0.03 | 1.50312 | 0.00000 | 0.00000 | -8.26 | 16521.94 |
6965 | 2016.04.06 02:42 | close | 3477 | 0.02 | 1.50312 | 0.00000 | 0.00000 | -13.04 | 16508.91 |
6966 | 2016.04.06 02:42 | close | 3476 | 0.01 | 1.50312 | 0.00000 | 1.48793 | -7.88 | 16501.03 |
6967 | 2016.04.06 12:00 | buy | 3484 | 0.01 | 1.50561 | 0.00000 | 1.50911 | ||
6968 | 2016.04.06 12:11 | buy | 3485 | 0.02 | 1.50361 | 0.00000 | 0.00000 | ||
6969 | 2016.04.06 12:54 | close | 3485 | 0.02 | 1.50606 | 0.00000 | 0.00000 | 3.35 | 16504.38 |
6970 | 2016.04.06 12:54 | close | 3484 | 0.01 | 1.50606 | 0.00000 | 1.50911 | 0.30 | 16504.68 |
6971 | 2016.04.06 12:54 | buy | 3486 | 0.01 | 1.50647 | 0.00000 | 1.50997 | ||
6972 | 2016.04.06 19:00 | sell | 3487 | 0.01 | 1.50207 | 0.00000 | 1.49857 | ||
6973 | 2016.04.06 19:52 | t/p | 3487 | 0.01 | 1.49857 | 0.00000 | 1.49857 | 2.40 | 16507.08 |
6974 | 2016.04.06 19:52 | sell | 3488 | 0.01 | 1.49823 | 0.00000 | 1.49473 | ||
6975 | 2016.04.07 06:00 | buy | 3489 | 0.02 | 1.49848 | 0.00000 | 0.00000 | ||
6976 | 2016.04.07 06:57 | close | 3489 | 0.02 | 1.50289 | 0.00000 | 0.00000 | 6.03 | 16513.11 |
6977 | 2016.04.07 06:57 | close | 3486 | 0.01 | 1.50289 | 0.00000 | 1.50997 | -2.76 | 16510.35 |
6978 | 2016.04.07 06:57 | buy | 3490 | 0.01 | 1.50322 | 0.00000 | 1.50672 | ||
6979 | 2016.04.07 09:35 | t/p | 3490 | 0.01 | 1.50672 | 0.00000 | 1.50672 | 2.40 | 16512.75 |
6980 | 2016.04.08 00:00 | sell | 3491 | 0.02 | 1.51275 | 0.00000 | 0.00000 | ||
6981 | 2016.04.08 05:06 | close | 3491 | 0.02 | 1.50613 | 0.00000 | 0.00000 | 9.05 | 16521.80 |
6982 | 2016.04.08 05:06 | close | 3488 | 0.01 | 1.50613 | 0.00000 | 1.49473 | -5.19 | 16516.61 |
6983 | 2016.04.11 05:00 | sell | 3492 | 0.01 | 1.50817 | 0.00000 | 1.50467 | ||
6984 | 2016.04.11 05:55 | sell | 3493 | 0.02 | 1.51024 | 0.00000 | 0.00000 | ||
6985 | 2016.04.11 07:57 | close | 3493 | 0.02 | 1.50775 | 0.00000 | 0.00000 | 3.41 | 16520.02 |
6986 | 2016.04.11 07:57 | close | 3492 | 0.01 | 1.50775 | 0.00000 | 1.50467 | 0.28 | 16520.30 |
6987 | 2016.04.12 00:00 | buy | 3494 | 0.01 | 1.50299 | 0.00000 | 1.50649 | ||
6988 | 2016.04.12 00:17 | buy | 3495 | 0.02 | 1.50098 | 0.00000 | 0.00000 | ||
6989 | 2016.04.12 01:04 | close | 3495 | 0.02 | 1.50340 | 0.00000 | 0.00000 | 3.31 | 16523.61 |
6990 | 2016.04.12 01:04 | close | 3494 | 0.01 | 1.50340 | 0.00000 | 1.50649 | 0.29 | 16523.90 |
6991 | 2016.04.12 04:00 | sell | 3496 | 0.01 | 1.49498 | 0.00000 | 1.49148 | ||
6992 | 2016.04.12 09:30 | t/p | 3496 | 0.01 | 1.49148 | 0.00000 | 1.49148 | 2.40 | 16526.30 |
6993 | 2016.04.13 08:00 | buy | 3497 | 0.01 | 1.48220 | 0.00000 | 1.48570 | ||
6994 | 2016.04.13 08:38 | buy | 3498 | 0.02 | 1.48020 | 0.00000 | 0.00000 | ||
6995 | 2016.04.13 12:00 | sell | 3499 | 0.01 | 1.47602 | 0.00000 | 1.47252 | ||
6996 | 2016.04.13 12:02 | sell | 3500 | 0.02 | 1.47808 | 0.00000 | 0.00000 | ||
6997 | 2016.04.13 12:37 | sell | 3501 | 0.03 | 1.48017 | 0.00000 | 0.00000 | ||
6998 | 2016.04.13 13:00 | close | 3501 | 0.03 | 1.47762 | 0.00000 | 0.00000 | 5.24 | 16531.54 |
6999 | 2016.04.13 13:00 | close | 3500 | 0.02 | 1.47762 | 0.00000 | 0.00000 | 0.63 | 16532.17 |
7000 | 2016.04.13 13:00 | close | 3499 | 0.01 | 1.47762 | 0.00000 | 1.47252 | -1.09 | 16531.08 |
7001 | 2016.04.14 02:00 | buy | 3502 | 0.03 | 1.47697 | 0.00000 | 0.00000 | ||
7002 | 2016.04.14 02:11 | buy | 3503 | 0.05 | 1.47492 | 0.00000 | 0.00000 | ||
7003 | 2016.04.14 02:35 | buy | 3504 | 0.08 | 1.47290 | 0.00000 | 0.00000 | ||
7004 | 2016.04.14 07:00 | sell | 3505 | 0.01 | 1.47153 | 0.00000 | 1.46803 | ||
7005 | 2016.04.14 07:53 | t/p | 3505 | 0.01 | 1.46803 | 0.00000 | 1.46803 | 2.40 | 16533.48 |
7006 | 2016.04.14 07:53 | sell | 3506 | 0.01 | 1.46770 | 0.00000 | 1.46420 | ||
7007 | 2016.04.14 09:30 | t/p | 3506 | 0.01 | 1.46420 | 0.00000 | 1.46420 | 2.40 | 16535.88 |
7008 | 2016.04.14 20:00 | buy | 3507 | 0.12 | 1.46323 | 0.00000 | 0.00000 | ||
7009 | 2016.04.15 03:00 | sell | 3508 | 0.01 | 1.46008 | 0.00000 | 1.45658 | ||
7010 | 2016.04.15 03:21 | sell | 3509 | 0.02 | 1.46212 | 0.00000 | 0.00000 | ||
7011 | 2016.04.15 03:33 | sell | 3510 | 0.03 | 1.46415 | 0.00000 | 0.00000 | ||
7012 | 2016.04.15 04:46 | close | 3510 | 0.03 | 1.46164 | 0.00000 | 0.00000 | 5.15 | 16541.03 |
7013 | 2016.04.15 04:46 | close | 3509 | 0.02 | 1.46164 | 0.00000 | 0.00000 | 0.65 | 16541.68 |
7014 | 2016.04.15 04:46 | close | 3508 | 0.01 | 1.46164 | 0.00000 | 1.45658 | -1.06 | 16540.62 |
7015 | 2016.04.17 21:00 | close | 3507 | 0.12 | 1.47637 | 0.00000 | 0.00000 | 106.56 | 16647.17 |
7016 | 2016.04.17 21:00 | close | 3504 | 0.08 | 1.47637 | 0.00000 | 0.00000 | 18.13 | 16665.31 |
7017 | 2016.04.17 21:00 | close | 3503 | 0.05 | 1.47637 | 0.00000 | 0.00000 | 4.43 | 16669.73 |
7018 | 2016.04.17 21:00 | close | 3502 | 0.03 | 1.47637 | 0.00000 | 0.00000 | -1.55 | 16668.18 |
7019 | 2016.04.17 21:00 | close | 3498 | 0.02 | 1.47637 | 0.00000 | 0.00000 | -6.10 | 16662.09 |
7020 | 2016.04.17 21:00 | close | 3497 | 0.01 | 1.47637 | 0.00000 | 1.48570 | -4.42 | 16657.67 |
7021 | 2016.04.17 21:00 | sell | 3511 | 0.01 | 1.47620 | 0.00000 | 1.47270 | ||
7022 | 2016.04.17 21:06 | t/p | 3511 | 0.01 | 1.47270 | 0.00000 | 1.47270 | 2.39 | 16660.06 |
7023 | 2016.04.17 21:06 | sell | 3512 | 0.01 | 1.47234 | 0.00000 | 1.46884 | ||
7024 | 2016.04.17 22:00 | buy | 3513 | 0.01 | 1.47395 | 0.00000 | 1.47745 | ||
7025 | 2016.04.17 22:49 | buy | 3514 | 0.02 | 1.47184 | 0.00000 | 0.00000 | ||
7026 | 2016.04.17 23:35 | close | 3514 | 0.02 | 1.47429 | 0.00000 | 0.00000 | 3.35 | 16663.41 |
7027 | 2016.04.17 23:35 | close | 3513 | 0.01 | 1.47429 | 0.00000 | 1.47745 | 0.24 | 16663.65 |
7028 | 2016.04.18 06:46 | sell | 3515 | 0.02 | 1.47436 | 0.00000 | 0.00000 | ||
7029 | 2016.04.18 07:51 | close | 3515 | 0.02 | 1.47192 | 0.00000 | 0.00000 | 3.34 | 16666.99 |
7030 | 2016.04.18 07:51 | close | 3512 | 0.01 | 1.47192 | 0.00000 | 1.46884 | 0.34 | 16667.33 |
7031 | 2016.04.19 10:00 | buy | 3516 | 0.01 | 1.45590 | 0.00000 | 1.45940 | ||
7032 | 2016.04.19 21:00 | sell | 3517 | 0.01 | 1.45332 | 0.00000 | 1.44982 | ||
7033 | 2016.04.20 01:26 | t/p | 3516 | 0.01 | 1.45940 | 0.00000 | 1.45940 | 2.28 | 16669.61 |
7034 | 2016.04.20 02:00 | buy | 3518 | 0.01 | 1.45943 | 0.00000 | 1.46293 | ||
7035 | 2016.04.20 10:10 | sell | 3519 | 0.02 | 1.45533 | 0.00000 | 0.00000 | ||
7036 | 2016.04.20 13:45 | close | 3519 | 0.02 | 1.45290 | 0.00000 | 0.00000 | 3.32 | 16672.93 |
7037 | 2016.04.20 13:45 | close | 3517 | 0.01 | 1.45290 | 0.00000 | 1.44982 | 0.35 | 16673.27 |
7038 | 2016.04.21 02:00 | buy | 3520 | 0.02 | 1.44822 | 0.00000 | 0.00000 | ||
7039 | 2016.04.21 05:00 | sell | 3521 | 0.01 | 1.44666 | 0.00000 | 1.44316 | ||
7040 | 2016.04.21 12:44 | close | 3520 | 0.02 | 1.45373 | 0.00000 | 0.00000 | 7.54 | 16680.81 |
7041 | 2016.04.21 12:44 | close | 3518 | 0.01 | 1.45373 | 0.00000 | 1.46293 | -4.22 | 16676.59 |
7042 | 2016.04.21 12:44 | buy | 3522 | 0.01 | 1.45411 | 0.00000 | 1.45761 | ||
7043 | 2016.04.21 13:04 | t/p | 3522 | 0.01 | 1.45761 | 0.00000 | 1.45761 | 2.39 | 16678.98 |
7044 | 2016.04.22 02:00 | sell | 3523 | 0.02 | 1.45539 | 0.00000 | 0.00000 | ||
7045 | 2016.04.22 02:56 | sell | 3524 | 0.03 | 1.45746 | 0.00000 | 0.00000 | ||
7046 | 2016.04.22 10:55 | close | 3524 | 0.03 | 1.45379 | 0.00000 | 0.00000 | 7.53 | 16686.51 |
7047 | 2016.04.22 10:55 | close | 3523 | 0.02 | 1.45379 | 0.00000 | 0.00000 | 2.19 | 16688.70 |
7048 | 2016.04.22 10:55 | close | 3521 | 0.01 | 1.45379 | 0.00000 | 1.44316 | -4.82 | 16683.88 |
7049 | 2016.04.25 08:00 | sell | 3525 | 0.01 | 1.45991 | 0.00000 | 1.45641 | ||
7050 | 2016.04.25 09:00 | buy | 3526 | 0.01 | 1.46049 | 0.00000 | 1.46399 | ||
7051 | 2016.04.26 03:34 | sell | 3527 | 0.02 | 1.46192 | 0.00000 | 0.00000 | ||
7052 | 2016.04.26 07:34 | close | 3527 | 0.02 | 1.45949 | 0.00000 | 0.00000 | 3.32 | 16687.20 |
7053 | 2016.04.26 07:34 | close | 3525 | 0.01 | 1.45949 | 0.00000 | 1.45641 | 0.35 | 16687.54 |
7054 | 2016.04.26 07:35 | buy | 3528 | 0.02 | 1.45841 | 0.00000 | 0.00000 | ||
7055 | 2016.04.26 07:35 | buy | 3529 | 0.03 | 1.45638 | 0.00000 | 0.00000 | ||
7056 | 2016.04.26 08:40 | close | 3529 | 0.03 | 1.45898 | 0.00000 | 0.00000 | 5.34 | 16692.88 |
7057 | 2016.04.26 08:40 | close | 3528 | 0.02 | 1.45898 | 0.00000 | 0.00000 | 0.78 | 16693.66 |
7058 | 2016.04.26 08:40 | close | 3526 | 0.01 | 1.45898 | 0.00000 | 1.46399 | -1.14 | 16692.53 |
7059 | 2016.04.26 09:00 | sell | 3530 | 0.01 | 1.45907 | 0.00000 | 1.45557 | ||
7060 | 2016.04.26 16:00 | buy | 3531 | 0.01 | 1.46221 | 0.00000 | 1.46571 | ||
7061 | 2016.04.27 01:30 | t/p | 3531 | 0.01 | 1.46571 | 0.00000 | 1.46571 | 2.28 | 16694.81 |
7062 | 2016.04.27 03:00 | buy | 3532 | 0.01 | 1.47584 | 0.00000 | 1.47934 | ||
7063 | 2016.04.27 03:21 | t/p | 3532 | 0.01 | 1.47934 | 0.00000 | 1.47934 | 2.39 | 16697.20 |
7064 | 2016.04.27 03:21 | buy | 3533 | 0.01 | 1.47969 | 0.00000 | 1.48319 | ||
7065 | 2016.04.27 06:04 | t/p | 3533 | 0.01 | 1.48319 | 0.00000 | 1.48319 | 2.39 | 16699.59 |
7066 | 2016.04.27 18:00 | sell | 3534 | 0.02 | 1.48973 | 0.00000 | 0.00000 | ||
7067 | 2016.04.27 18:00 | sell | 3535 | 0.03 | 1.49230 | 0.00000 | 0.00000 | ||
7068 | 2016.04.27 18:59 | sell | 3536 | 0.05 | 1.49430 | 0.00000 | 0.00000 | ||
7069 | 2016.04.27 20:00 | buy | 3537 | 0.01 | 1.49338 | 0.00000 | 1.49688 | ||
7070 | 2016.04.27 20:40 | buy | 3538 | 0.02 | 1.49129 | 0.00000 | 0.00000 | ||
7071 | 2016.04.27 21:00 | close | 3536 | 0.05 | 1.48871 | 0.00000 | 0.00000 | 19.12 | 16718.71 |
7072 | 2016.04.27 21:00 | close | 3535 | 0.03 | 1.48871 | 0.00000 | 0.00000 | 7.37 | 16726.08 |
7073 | 2016.04.27 21:00 | close | 3534 | 0.02 | 1.48871 | 0.00000 | 0.00000 | 1.40 | 16727.48 |
7074 | 2016.04.27 21:00 | close | 3530 | 0.01 | 1.48871 | 0.00000 | 1.45557 | -20.22 | 16707.26 |
7075 | 2016.04.27 21:01 | close | 3538 | 0.02 | 1.49392 | 0.00000 | 0.00000 | 3.59 | 16710.85 |
7076 | 2016.04.27 21:01 | close | 3537 | 0.01 | 1.49392 | 0.00000 | 1.49688 | 0.37 | 16711.22 |
7077 | 2016.04.27 22:00 | sell | 3539 | 0.01 | 1.49062 | 0.00000 | 1.48712 | ||
7078 | 2016.04.28 05:32 | t/p | 3539 | 0.01 | 1.48712 | 0.00000 | 1.48712 | 2.56 | 16713.77 |
7079 | 2016.04.28 13:00 | buy | 3540 | 0.01 | 1.49117 | 0.00000 | 1.49467 | ||
7080 | 2016.04.28 13:51 | buy | 3541 | 0.02 | 1.48916 | 0.00000 | 0.00000 | ||
7081 | 2016.04.28 16:00 | sell | 3542 | 0.01 | 1.48340 | 0.00000 | 1.47990 | ||
7082 | 2016.04.29 08:00 | sell | 3543 | 0.02 | 1.49016 | 0.00000 | 0.00000 | ||
7083 | 2016.04.29 08:12 | close | 3541 | 0.02 | 1.49166 | 0.00000 | 0.00000 | 3.21 | 16716.98 |
7084 | 2016.04.29 08:12 | close | 3540 | 0.01 | 1.49166 | 0.00000 | 1.49467 | 0.23 | 16717.21 |
7085 | 2016.04.29 08:13 | sell | 3544 | 0.03 | 1.49216 | 0.00000 | 0.00000 | ||
7086 | 2016.04.29 09:00 | buy | 3545 | 0.01 | 1.49184 | 0.00000 | 1.49534 | ||
7087 | 2016.04.29 09:54 | buy | 3546 | 0.02 | 1.48983 | 0.00000 | 0.00000 | ||
7088 | 2016.04.29 10:18 | close | 3546 | 0.02 | 1.49225 | 0.00000 | 0.00000 | 3.31 | 16720.52 |
7089 | 2016.04.29 10:18 | close | 3545 | 0.01 | 1.49225 | 0.00000 | 1.49534 | 0.28 | 16720.80 |
7090 | 2016.05.02 01:00 | sell | 3547 | 0.05 | 1.50733 | 0.00000 | 0.00000 | ||
7091 | 2016.05.02 16:00 | buy | 3548 | 0.01 | 1.50731 | 0.00000 | 1.51081 | ||
7092 | 2016.05.02 16:41 | buy | 3549 | 0.02 | 1.50531 | 0.00000 | 0.00000 | ||
7093 | 2016.05.03 03:01 | close | 3547 | 0.05 | 1.49702 | 0.00000 | 0.00000 | 35.54 | 16756.34 |
7094 | 2016.05.03 03:01 | close | 3544 | 0.03 | 1.49702 | 0.00000 | 0.00000 | -9.64 | 16746.70 |
7095 | 2016.05.03 03:01 | close | 3543 | 0.02 | 1.49702 | 0.00000 | 0.00000 | -9.16 | 16737.54 |
7096 | 2016.05.03 03:01 | close | 3542 | 0.01 | 1.49702 | 0.00000 | 1.47990 | -9.15 | 16728.39 |
7097 | 2016.05.03 04:30 | close | 3549 | 0.02 | 1.50827 | 0.00000 | 0.00000 | 3.84 | 16732.23 |
7098 | 2016.05.03 04:30 | close | 3548 | 0.01 | 1.50827 | 0.00000 | 1.51081 | 0.55 | 16732.78 |
7099 | 2016.05.03 06:00 | buy | 3550 | 0.01 | 1.52476 | 0.00000 | 1.52826 | ||
7100 | 2016.05.03 09:05 | t/p | 3550 | 0.01 | 1.52826 | 0.00000 | 1.52826 | 2.40 | 16735.18 |
7101 | 2016.05.03 21:00 | sell | 3551 | 0.01 | 1.53568 | 0.00000 | 1.53218 | ||
7102 | 2016.05.04 00:12 | t/p | 3551 | 0.01 | 1.53218 | 0.00000 | 1.53218 | 2.45 | 16737.63 |
7103 | 2016.05.04 11:00 | buy | 3552 | 0.01 | 1.53718 | 0.00000 | 1.54068 | ||
7104 | 2016.05.04 11:36 | buy | 3553 | 0.02 | 1.53517 | 0.00000 | 0.00000 | ||
7105 | 2016.05.04 11:54 | close | 3553 | 0.02 | 1.53763 | 0.00000 | 0.00000 | 3.37 | 16741.00 |
7106 | 2016.05.04 11:54 | close | 3552 | 0.01 | 1.53763 | 0.00000 | 1.54068 | 0.30 | 16741.30 |
7107 | 2016.05.04 11:54 | buy | 3554 | 0.01 | 1.53791 | 0.00000 | 1.54141 | ||
7108 | 2016.05.04 15:31 | t/p | 3554 | 0.01 | 1.54141 | 0.00000 | 1.54141 | 2.39 | 16743.69 |
7109 | 2016.05.05 00:00 | sell | 3555 | 0.01 | 1.53934 | 0.00000 | 1.53584 | ||
7110 | 2016.05.05 01:30 | t/p | 3555 | 0.01 | 1.53584 | 0.00000 | 1.53584 | 2.39 | 16746.08 |
7111 | 2016.05.05 18:00 | buy | 3556 | 0.01 | 1.52800 | 0.00000 | 1.53150 | ||
7112 | 2016.05.06 01:30 | t/p | 3556 | 0.01 | 1.53150 | 0.00000 | 1.53150 | 2.29 | 16748.37 |
7113 | 2016.05.09 07:00 | buy | 3557 | 0.01 | 1.55092 | 0.00000 | 1.55442 | ||
7114 | 2016.05.09 12:03 | t/p | 3557 | 0.01 | 1.55442 | 0.00000 | 1.55442 | 2.40 | 16750.77 |
7115 | 2016.05.09 22:00 | sell | 3558 | 0.01 | 1.55593 | 0.00000 | 1.55243 | ||
7116 | 2016.05.09 22:37 | sell | 3559 | 0.02 | 1.55793 | 0.00000 | 0.00000 | ||
7117 | 2016.05.09 23:21 | close | 3559 | 0.02 | 1.55550 | 0.00000 | 0.00000 | 3.32 | 16754.09 |
7118 | 2016.05.09 23:21 | close | 3558 | 0.01 | 1.55550 | 0.00000 | 1.55243 | 0.29 | 16754.38 |
7119 | 2016.05.10 18:00 | buy | 3560 | 0.01 | 1.54738 | 0.00000 | 1.55088 | ||
7120 | 2016.05.10 18:44 | buy | 3561 | 0.02 | 1.54537 | 0.00000 | 0.00000 | ||
7121 | 2016.05.10 19:00 | sell | 3562 | 0.01 | 1.54504 | 0.00000 | 1.54154 | ||
7122 | 2016.05.10 21:08 | t/p | 3562 | 0.01 | 1.54154 | 0.00000 | 1.54154 | 2.39 | 16756.77 |
7123 | 2016.05.11 01:45 | close | 3561 | 0.02 | 1.54780 | 0.00000 | 0.00000 | 3.12 | 16759.89 |
7124 | 2016.05.11 01:45 | close | 3560 | 0.01 | 1.54780 | 0.00000 | 1.55088 | 0.18 | 16760.07 |
7125 | 2016.05.11 04:00 | buy | 3563 | 0.01 | 1.54903 | 0.00000 | 1.55253 | ||
7126 | 2016.05.11 14:00 | sell | 3564 | 0.01 | 1.55047 | 0.00000 | 1.54697 | ||
7127 | 2016.05.11 14:03 | sell | 3565 | 0.02 | 1.55248 | 0.00000 | 0.00000 | ||
7128 | 2016.05.11 14:03 | t/p | 3563 | 0.01 | 1.55253 | 0.00000 | 1.55253 | 2.39 | 16762.46 |
7129 | 2016.05.11 14:32 | close | 3565 | 0.02 | 1.54986 | 0.00000 | 0.00000 | 3.59 | 16766.05 |
7130 | 2016.05.11 14:32 | close | 3564 | 0.01 | 1.54986 | 0.00000 | 1.54697 | 0.41 | 16766.46 |
7131 | 2016.05.11 14:32 | sell | 3566 | 0.01 | 1.54949 | 0.00000 | 1.54599 | ||
7132 | 2016.05.11 15:00 | buy | 3567 | 0.01 | 1.54799 | 0.00000 | 1.55149 | ||
7133 | 2016.05.11 23:04 | t/p | 3567 | 0.01 | 1.55149 | 0.00000 | 1.55149 | 2.39 | 16768.85 |
7134 | 2016.05.11 23:04 | buy | 3568 | 0.01 | 1.55186 | 0.00000 | 1.55536 | ||
7135 | 2016.05.12 01:36 | t/p | 3568 | 0.01 | 1.55536 | 0.00000 | 1.55536 | 2.08 | 16770.93 |
7136 | 2016.05.12 11:00 | sell | 3569 | 0.02 | 1.55402 | 0.00000 | 0.00000 | ||
7137 | 2016.05.12 13:17 | close | 3569 | 0.02 | 1.55070 | 0.00000 | 0.00000 | 4.54 | 16775.47 |
7138 | 2016.05.12 13:17 | close | 3566 | 0.01 | 1.55070 | 0.00000 | 1.54599 | -0.65 | 16774.81 |
7139 | 2016.05.13 00:00 | buy | 3570 | 0.01 | 1.55481 | 0.00000 | 1.55831 | ||
7140 | 2016.05.13 01:32 | t/p | 3570 | 0.01 | 1.55831 | 0.00000 | 1.55831 | 2.39 | 16777.20 |
7141 | 2016.05.13 10:00 | sell | 3571 | 0.01 | 1.55682 | 0.00000 | 1.55332 | ||
7142 | 2016.05.13 12:39 | t/p | 3571 | 0.01 | 1.55332 | 0.00000 | 1.55332 | 2.39 | 16779.59 |
7143 | 2016.05.15 22:00 | buy | 3572 | 0.01 | 1.55706 | 0.00000 | 1.56056 | ||
7144 | 2016.05.16 04:00 | sell | 3573 | 0.01 | 1.55097 | 0.00000 | 1.54747 | ||
7145 | 2016.05.16 04:53 | sell | 3574 | 0.02 | 1.55301 | 0.00000 | 0.00000 | ||
7146 | 2016.05.16 13:00 | buy | 3575 | 0.02 | 1.55336 | 0.00000 | 0.00000 | ||
7147 | 2016.05.17 01:30 | close | 3574 | 0.02 | 1.55025 | 0.00000 | 0.00000 | 3.89 | 16783.49 |
7148 | 2016.05.17 01:30 | close | 3573 | 0.01 | 1.55025 | 0.00000 | 1.54747 | 0.55 | 16784.03 |
7149 | 2016.05.17 02:00 | buy | 3576 | 0.03 | 1.54246 | 0.00000 | 0.00000 | ||
7150 | 2016.05.17 02:20 | buy | 3577 | 0.05 | 1.54042 | 0.00000 | 0.00000 | ||
7151 | 2016.05.17 02:25 | buy | 3578 | 0.08 | 1.53842 | 0.00000 | 0.00000 | ||
7152 | 2016.05.17 03:00 | sell | 3579 | 0.01 | 1.53801 | 0.00000 | 1.53451 | ||
7153 | 2016.05.17 03:16 | sell | 3580 | 0.02 | 1.54008 | 0.00000 | 0.00000 | ||
7154 | 2016.05.17 07:59 | close | 3578 | 0.08 | 1.54289 | 0.00000 | 0.00000 | 24.45 | 16808.48 |
7155 | 2016.05.17 07:59 | close | 3577 | 0.05 | 1.54289 | 0.00000 | 0.00000 | 8.45 | 16816.93 |
7156 | 2016.05.17 07:59 | close | 3576 | 0.03 | 1.54289 | 0.00000 | 0.00000 | 0.89 | 16817.82 |
7157 | 2016.05.17 07:59 | close | 3575 | 0.02 | 1.54289 | 0.00000 | 0.00000 | -14.53 | 16803.29 |
7158 | 2016.05.17 07:59 | close | 3572 | 0.01 | 1.54289 | 0.00000 | 1.56056 | -9.90 | 16793.38 |
7159 | 2016.05.17 11:00 | buy | 3581 | 0.01 | 1.54589 | 0.00000 | 1.54939 | ||
7160 | 2016.05.17 13:46 | t/p | 3581 | 0.01 | 1.54939 | 0.00000 | 1.54939 | 2.40 | 16795.78 |
7161 | 2016.05.17 19:00 | sell | 3582 | 0.03 | 1.54522 | 0.00000 | 0.00000 | ||
7162 | 2016.05.18 01:00 | buy | 3583 | 0.01 | 1.55045 | 0.00000 | 1.55395 | ||
7163 | 2016.05.18 01:20 | buy | 3584 | 0.02 | 1.54841 | 0.00000 | 0.00000 | ||
7164 | 2016.05.18 01:32 | close | 3584 | 0.02 | 1.55084 | 0.00000 | 0.00000 | 3.33 | 16799.11 |
7165 | 2016.05.18 01:32 | close | 3583 | 0.01 | 1.55084 | 0.00000 | 1.55395 | 0.27 | 16799.38 |
7166 | 2016.05.18 01:32 | buy | 3585 | 0.01 | 1.55114 | 0.00000 | 1.55464 | ||
7167 | 2016.05.18 11:00 | sell | 3586 | 0.05 | 1.54799 | 0.00000 | 0.00000 | ||
7168 | 2016.05.18 11:56 | sell | 3587 | 0.08 | 1.55002 | 0.00000 | 0.00000 | ||
7169 | 2016.05.18 13:08 | t/p | 3585 | 0.01 | 1.55464 | 0.00000 | 1.55464 | 2.39 | 16801.77 |
7170 | 2016.05.18 14:00 | buy | 3588 | 0.01 | 1.55235 | 0.00000 | 1.55585 | ||
7171 | 2016.05.18 18:00 | close | 3587 | 0.08 | 1.54629 | 0.00000 | 0.00000 | 20.41 | 16822.18 |
7172 | 2016.05.18 18:00 | close | 3586 | 0.05 | 1.54629 | 0.00000 | 0.00000 | 5.81 | 16827.99 |
7173 | 2016.05.18 18:00 | close | 3582 | 0.03 | 1.54629 | 0.00000 | 0.00000 | -2.03 | 16825.96 |
7174 | 2016.05.18 18:00 | close | 3580 | 0.02 | 1.54629 | 0.00000 | 0.00000 | -8.38 | 16817.58 |
7175 | 2016.05.18 18:00 | close | 3579 | 0.01 | 1.54629 | 0.00000 | 1.53451 | -5.61 | 16811.97 |
7176 | 2016.05.19 01:31 | t/p | 3588 | 0.01 | 1.55585 | 0.00000 | 1.55585 | 2.07 | 16814.04 |
7177 | 2016.05.19 10:00 | sell | 3589 | 0.01 | 1.55732 | 0.00000 | 1.55382 | ||
7178 | 2016.05.19 11:00 | buy | 3590 | 0.01 | 1.55723 | 0.00000 | 1.56073 | ||
7179 | 2016.05.19 13:16 | t/p | 3589 | 0.01 | 1.55382 | 0.00000 | 1.55382 | 2.39 | 16816.43 |
7180 | 2016.05.20 06:00 | buy | 3591 | 0.02 | 1.54928 | 0.00000 | 0.00000 | ||
7181 | 2016.05.20 14:26 | close | 3591 | 0.02 | 1.55371 | 0.00000 | 0.00000 | 6.05 | 16822.48 |
7182 | 2016.05.20 14:26 | close | 3590 | 0.01 | 1.55371 | 0.00000 | 1.56073 | -2.51 | 16819.97 |
7183 | 2016.05.22 22:00 | sell | 3592 | 0.01 | 1.55138 | 0.00000 | 1.54788 | ||
7184 | 2016.05.23 04:18 | t/p | 3592 | 0.01 | 1.54788 | 0.00000 | 1.54788 | 2.46 | 16822.42 |
7185 | 2016.05.23 09:00 | buy | 3593 | 0.01 | 1.55235 | 0.00000 | 1.55585 | ||
7186 | 2016.05.23 21:00 | sell | 3594 | 0.01 | 1.55304 | 0.00000 | 1.54954 | ||
7187 | 2016.05.24 03:28 | t/p | 3593 | 0.01 | 1.55585 | 0.00000 | 1.55585 | 2.29 | 16824.72 |
7188 | 2016.05.24 05:00 | buy | 3595 | 0.01 | 1.55820 | 0.00000 | 1.56170 | ||
7189 | 2016.05.24 06:39 | t/p | 3595 | 0.01 | 1.56170 | 0.00000 | 1.56170 | 2.39 | 16827.11 |
7190 | 2016.05.24 22:44 | t/p | 3594 | 0.01 | 1.54954 | 0.00000 | 1.54954 | 2.45 | 16829.55 |
7191 | 2016.05.25 04:00 | buy | 3596 | 0.01 | 1.54806 | 0.00000 | 1.55156 | ||
7192 | 2016.05.25 05:00 | sell | 3597 | 0.01 | 1.54843 | 0.00000 | 1.54493 | ||
7193 | 2016.05.25 15:10 | t/p | 3596 | 0.01 | 1.55156 | 0.00000 | 1.55156 | 2.39 | 16831.94 |
7194 | 2016.05.25 15:10 | buy | 3598 | 0.01 | 1.55211 | 0.00000 | 1.55561 | ||
7195 | 2016.05.26 01:29 | t/p | 3598 | 0.01 | 1.55561 | 0.00000 | 1.55561 | 2.08 | 16834.02 |
7196 | 2016.05.26 06:01 | sell | 3599 | 0.02 | 1.55045 | 0.00000 | 0.00000 | ||
7197 | 2016.05.26 06:55 | sell | 3600 | 0.03 | 1.55246 | 0.00000 | 0.00000 | ||
7198 | 2016.05.26 10:11 | close | 3600 | 0.03 | 1.54993 | 0.00000 | 0.00000 | 5.19 | 16839.21 |
7199 | 2016.05.26 10:11 | close | 3599 | 0.02 | 1.54993 | 0.00000 | 0.00000 | 0.71 | 16839.92 |
7200 | 2016.05.26 10:11 | close | 3597 | 0.01 | 1.54993 | 0.00000 | 1.54493 | -0.85 | 16839.07 |
7201 | 2016.05.26 20:00 | buy | 3601 | 0.01 | 1.54984 | 0.00000 | 1.55334 | ||
7202 | 2016.05.27 02:00 | sell | 3602 | 0.01 | 1.54822 | 0.00000 | 1.54472 | ||
7203 | 2016.05.27 12:30 | buy | 3603 | 0.02 | 1.54779 | 0.00000 | 0.00000 | ||
7204 | 2016.05.27 13:02 | close | 3603 | 0.02 | 1.55024 | 0.00000 | 0.00000 | 3.35 | 16842.42 |
7205 | 2016.05.27 13:02 | close | 3601 | 0.01 | 1.55024 | 0.00000 | 1.55334 | 0.16 | 16842.58 |
7206 | 2016.05.30 03:00 | buy | 3604 | 0.01 | 1.54916 | 0.00000 | 1.55266 | ||
7207 | 2016.05.30 08:36 | t/p | 3604 | 0.01 | 1.55266 | 0.00000 | 1.55266 | 2.39 | 16844.97 |
7208 | 2016.05.30 14:00 | sell | 3605 | 0.02 | 1.55152 | 0.00000 | 0.00000 | ||
7209 | 2016.05.30 15:00 | buy | 3606 | 0.01 | 1.55082 | 0.00000 | 1.55432 | ||
7210 | 2016.05.31 00:04 | close | 3605 | 0.02 | 1.54862 | 0.00000 | 0.00000 | 4.08 | 16849.05 |
7211 | 2016.05.31 00:04 | close | 3602 | 0.01 | 1.54862 | 0.00000 | 1.54472 | -0.16 | 16848.89 |
7212 | 2016.05.31 14:00 | buy | 3607 | 0.02 | 1.54073 | 0.00000 | 0.00000 | ||
7213 | 2016.05.31 14:15 | buy | 3608 | 0.03 | 1.53873 | 0.00000 | 0.00000 | ||
7214 | 2016.05.31 14:59 | buy | 3609 | 0.05 | 1.53671 | 0.00000 | 0.00000 | ||
7215 | 2016.05.31 18:00 | close | 3609 | 0.05 | 1.54024 | 0.00000 | 0.00000 | 12.07 | 16860.96 |
7216 | 2016.05.31 18:00 | close | 3608 | 0.03 | 1.54024 | 0.00000 | 0.00000 | 3.09 | 16864.05 |
7217 | 2016.05.31 18:00 | close | 3607 | 0.02 | 1.54024 | 0.00000 | 0.00000 | -0.67 | 16863.38 |
7218 | 2016.05.31 18:00 | close | 3606 | 0.01 | 1.54024 | 0.00000 | 1.55432 | -7.35 | 16856.04 |
7219 | 2016.06.01 00:00 | sell | 3610 | 0.01 | 1.53860 | 0.00000 | 1.53510 | ||
7220 | 2016.06.01 01:30 | t/p | 3610 | 0.01 | 1.53510 | 0.00000 | 1.53510 | 2.39 | 16858.43 |
7221 | 2016.06.01 09:00 | buy | 3611 | 0.01 | 1.53767 | 0.00000 | 1.54117 | ||
7222 | 2016.06.01 13:16 | t/p | 3611 | 0.01 | 1.54117 | 0.00000 | 1.54117 | 2.40 | 16860.83 |
7223 | 2016.06.01 22:00 | sell | 3612 | 0.01 | 1.54231 | 0.00000 | 1.53881 | ||
7224 | 2016.06.02 02:00 | buy | 3613 | 0.01 | 1.54409 | 0.00000 | 1.54759 | ||
7225 | 2016.06.02 02:17 | t/p | 3613 | 0.01 | 1.54759 | 0.00000 | 1.54759 | 2.40 | 16863.23 |
7226 | 2016.06.02 02:17 | buy | 3614 | 0.01 | 1.54797 | 0.00000 | 1.55147 | ||
7227 | 2016.06.02 07:12 | t/p | 3614 | 0.01 | 1.55147 | 0.00000 | 1.55147 | 2.39 | 16865.62 |
7228 | 2016.06.03 05:35 | t/p | 3612 | 0.01 | 1.53881 | 0.00000 | 1.53881 | 2.61 | 16868.23 |
7229 | 2016.06.03 14:00 | buy | 3615 | 0.01 | 1.54419 | 0.00000 | 1.54769 | ||
7230 | 2016.06.03 14:29 | t/p | 3615 | 0.01 | 1.54769 | 0.00000 | 1.54769 | 2.40 | 16870.63 |
7231 | 2016.06.03 14:29 | buy | 3616 | 0.01 | 1.54803 | 0.00000 | 1.55153 | ||
7232 | 2016.06.05 22:00 | sell | 3617 | 0.01 | 1.54342 | 0.00000 | 1.53992 | ||
7233 | 2016.06.06 13:28 | t/p | 3617 | 0.01 | 1.53992 | 0.00000 | 1.53992 | 2.45 | 16873.07 |
7234 | 2016.06.06 19:00 | buy | 3618 | 0.02 | 1.54161 | 0.00000 | 0.00000 | ||
7235 | 2016.06.07 02:00 | sell | 3619 | 0.01 | 1.54103 | 0.00000 | 1.53753 | ||
7236 | 2016.06.07 04:20 | buy | 3620 | 0.03 | 1.53958 | 0.00000 | 0.00000 | ||
7237 | 2016.06.07 04:30 | buy | 3621 | 0.05 | 1.53757 | 0.00000 | 0.00000 | ||
7238 | 2016.06.07 04:30 | t/p | 3619 | 0.01 | 1.53753 | 0.00000 | 1.53753 | 2.39 | 16875.46 |
7239 | 2016.06.07 04:30 | buy | 3622 | 0.08 | 1.53546 | 0.00000 | 0.00000 | ||
7240 | 2016.06.07 04:34 | buy | 3623 | 0.12 | 1.53343 | 0.00000 | 0.00000 | ||
7241 | 2016.06.07 04:34 | buy | 3624 | 0.18 | 1.53137 | 0.00000 | 0.00000 | ||
7242 | 2016.06.07 05:00 | sell | 3625 | 0.01 | 1.52960 | 0.00000 | 1.52610 | ||
7243 | 2016.06.07 10:34 | t/p | 3625 | 0.01 | 1.52610 | 0.00000 | 1.52610 | 2.40 | 16877.86 |
7244 | 2016.06.07 19:00 | buy | 3626 | 0.27 | 1.52443 | 0.00000 | 0.00000 | ||
7245 | 2016.06.08 12:00 | sell | 3627 | 0.01 | 1.52183 | 0.00000 | 1.51833 | ||
7246 | 2016.06.08 12:18 | sell | 3628 | 0.02 | 1.52383 | 0.00000 | 0.00000 | ||
7247 | 2016.06.08 21:00 | close | 3628 | 0.02 | 1.52132 | 0.00000 | 0.00000 | 3.44 | 16881.30 |
7248 | 2016.06.08 21:00 | close | 3627 | 0.01 | 1.52132 | 0.00000 | 1.51833 | 0.35 | 16881.65 |
7249 | 2016.06.09 14:00 | sell | 3629 | 0.01 | 1.52294 | 0.00000 | 1.51944 | ||
7250 | 2016.06.10 15:00 | sell | 3630 | 0.02 | 1.52545 | 0.00000 | 0.00000 | ||
7251 | 2016.06.13 02:09 | close | 3630 | 0.02 | 1.52286 | 0.00000 | 0.00000 | 3.65 | 16885.31 |
7252 | 2016.06.13 02:09 | close | 3629 | 0.01 | 1.52286 | 0.00000 | 1.51944 | 0.16 | 16885.47 |
7253 | 2016.06.13 03:00 | sell | 3631 | 0.01 | 1.52364 | 0.00000 | 1.52014 | ||
7254 | 2016.06.14 05:00 | sell | 3632 | 0.02 | 1.52588 | 0.00000 | 0.00000 | ||
7255 | 2016.06.14 06:38 | close | 3632 | 0.02 | 1.52334 | 0.00000 | 0.00000 | 3.47 | 16888.94 |
7256 | 2016.06.14 06:38 | close | 3631 | 0.01 | 1.52334 | 0.00000 | 1.52014 | 0.27 | 16889.20 |
7257 | 2016.06.14 14:00 | sell | 3633 | 0.01 | 1.51911 | 0.00000 | 1.51561 | ||
7258 | 2016.06.14 14:11 | sell | 3634 | 0.02 | 1.52113 | 0.00000 | 0.00000 | ||
7259 | 2016.06.14 14:57 | sell | 3635 | 0.03 | 1.52314 | 0.00000 | 0.00000 | ||
7260 | 2016.06.15 03:12 | close | 3635 | 0.03 | 1.52061 | 0.00000 | 0.00000 | 5.36 | 16894.56 |
7261 | 2016.06.15 03:12 | close | 3634 | 0.02 | 1.52061 | 0.00000 | 0.00000 | 0.83 | 16895.39 |
7262 | 2016.06.15 03:12 | close | 3633 | 0.01 | 1.52061 | 0.00000 | 1.51561 | -0.96 | 16894.43 |
7263 | 2016.06.15 05:00 | sell | 3636 | 0.01 | 1.52054 | 0.00000 | 1.51704 | ||
7264 | 2016.06.15 08:28 | t/p | 3636 | 0.01 | 1.51704 | 0.00000 | 1.51704 | 2.39 | 16896.82 |
7265 | 2016.06.16 06:36 | close | 3626 | 0.27 | 1.53135 | 0.00000 | 0.00000 | 96.01 | 16992.82 |
7266 | 2016.06.16 06:36 | close | 3624 | 0.18 | 1.53135 | 0.00000 | 0.00000 | -21.43 | 16971.39 |
7267 | 2016.06.16 06:36 | close | 3623 | 0.12 | 1.53135 | 0.00000 | 0.00000 | -31.19 | 16940.21 |
7268 | 2016.06.16 06:36 | close | 3622 | 0.08 | 1.53135 | 0.00000 | 0.00000 | -31.89 | 16908.32 |
7269 | 2016.06.16 06:36 | close | 3621 | 0.05 | 1.53135 | 0.00000 | 0.00000 | -27.15 | 16881.16 |
7270 | 2016.06.16 06:36 | close | 3620 | 0.03 | 1.53135 | 0.00000 | 0.00000 | -20.41 | 16860.75 |
7271 | 2016.06.16 06:36 | close | 3618 | 0.02 | 1.53135 | 0.00000 | 0.00000 | -16.60 | 16844.16 |
7272 | 2016.06.16 06:36 | close | 3616 | 0.01 | 1.53135 | 0.00000 | 1.55153 | -12.79 | 16831.37 |
7273 | 2016.06.16 13:00 | sell | 3637 | 0.01 | 1.52291 | 0.00000 | 1.51941 | ||
7274 | 2016.06.16 13:56 | sell | 3638 | 0.02 | 1.52492 | 0.00000 | 0.00000 | ||
7275 | 2016.06.17 00:00 | buy | 3639 | 0.01 | 1.52492 | 0.00000 | 1.52842 | ||
7276 | 2016.06.17 01:19 | close | 3638 | 0.02 | 1.52244 | 0.00000 | 0.00000 | 3.50 | 16834.87 |
7277 | 2016.06.17 01:19 | close | 3637 | 0.01 | 1.52244 | 0.00000 | 1.51941 | 0.39 | 16835.25 |
7278 | 2016.06.17 03:00 | sell | 3640 | 0.01 | 1.52308 | 0.00000 | 1.51958 | ||
7279 | 2016.06.19 23:00 | sell | 3641 | 0.02 | 1.52515 | 0.00000 | 0.00000 | ||
7280 | 2016.06.19 23:15 | sell | 3642 | 0.03 | 1.52727 | 0.00000 | 0.00000 | ||
7281 | 2016.06.19 23:27 | t/p | 3639 | 0.01 | 1.52842 | 0.00000 | 1.52842 | 2.39 | 16837.64 |
7282 | 2016.06.19 23:29 | sell | 3643 | 0.05 | 1.52936 | 0.00000 | 0.00000 | ||
7283 | 2016.06.19 23:45 | close | 3643 | 0.05 | 1.52655 | 0.00000 | 0.00000 | 9.61 | 16847.25 |
7284 | 2016.06.19 23:45 | close | 3642 | 0.03 | 1.52655 | 0.00000 | 0.00000 | 1.48 | 16848.73 |
7285 | 2016.06.19 23:45 | close | 3641 | 0.02 | 1.52655 | 0.00000 | 0.00000 | -1.91 | 16846.82 |
7286 | 2016.06.19 23:45 | close | 3640 | 0.01 | 1.52655 | 0.00000 | 1.51958 | -2.37 | 16844.45 |
7287 | 2016.06.19 23:45 | sell | 3644 | 0.01 | 1.52609 | 0.00000 | 1.52259 | ||
7288 | 2016.06.20 00:00 | buy | 3645 | 0.01 | 1.52796 | 0.00000 | 1.53146 | ||
7289 | 2016.06.20 00:33 | buy | 3646 | 0.02 | 1.52594 | 0.00000 | 0.00000 | ||
7290 | 2016.06.20 01:36 | close | 3646 | 0.02 | 1.52837 | 0.00000 | 0.00000 | 3.32 | 16847.77 |
7291 | 2016.06.20 01:36 | close | 3645 | 0.01 | 1.52837 | 0.00000 | 1.53146 | 0.28 | 16848.05 |
7292 | 2016.06.20 07:23 | t/p | 3644 | 0.01 | 1.52259 | 0.00000 | 1.52259 | 2.46 | 16850.51 |
7293 | 2016.06.20 08:00 | sell | 3647 | 0.01 | 1.52083 | 0.00000 | 1.51733 | ||
7294 | 2016.06.20 12:58 | t/p | 3647 | 0.01 | 1.51733 | 0.00000 | 1.51733 | 2.40 | 16852.91 |
7295 | 2016.06.21 00:00 | buy | 3648 | 0.01 | 1.51856 | 0.00000 | 1.52206 | ||
7296 | 2016.06.21 00:23 | buy | 3649 | 0.02 | 1.51652 | 0.00000 | 0.00000 | ||
7297 | 2016.06.21 01:30 | close | 3649 | 0.02 | 1.51901 | 0.00000 | 0.00000 | 3.41 | 16856.32 |
7298 | 2016.06.21 01:30 | close | 3648 | 0.01 | 1.51901 | 0.00000 | 1.52206 | 0.31 | 16856.63 |
7299 | 2016.06.21 08:00 | sell | 3650 | 0.01 | 1.51336 | 0.00000 | 1.50986 | ||
7300 | 2016.06.21 11:58 | t/p | 3650 | 0.01 | 1.50986 | 0.00000 | 1.50986 | 2.40 | 16859.03 |
7301 | 2016.06.21 22:00 | buy | 3651 | 0.01 | 1.50911 | 0.00000 | 1.51261 | ||
7302 | 2016.06.22 08:00 | sell | 3652 | 0.01 | 1.50654 | 0.00000 | 1.50304 | ||
7303 | 2016.06.22 17:00 | buy | 3653 | 0.02 | 1.50506 | 0.00000 | 0.00000 | ||
7304 | 2016.06.22 17:22 | close | 3653 | 0.02 | 1.50816 | 0.00000 | 0.00000 | 4.24 | 16863.27 |
7305 | 2016.06.22 17:22 | close | 3651 | 0.01 | 1.50816 | 0.00000 | 1.51261 | -0.76 | 16862.51 |
7306 | 2016.06.22 17:22 | buy | 3654 | 0.01 | 1.50846 | 0.00000 | 1.51196 | ||
7307 | 2016.06.22 18:09 | sell | 3655 | 0.02 | 1.50854 | 0.00000 | 0.00000 | ||
7308 | 2016.06.22 19:08 | buy | 3656 | 0.02 | 1.50640 | 0.00000 | 0.00000 | ||
7309 | 2016.06.22 19:59 | close | 3655 | 0.02 | 1.50612 | 0.00000 | 0.00000 | 3.31 | 16865.82 |
7310 | 2016.06.22 19:59 | close | 3652 | 0.01 | 1.50612 | 0.00000 | 1.50304 | 0.28 | 16866.10 |
7311 | 2016.06.22 21:06 | close | 3656 | 0.02 | 1.50891 | 0.00000 | 0.00000 | 3.44 | 16869.54 |
7312 | 2016.06.22 21:06 | close | 3654 | 0.01 | 1.50891 | 0.00000 | 1.51196 | 0.30 | 16869.84 |
7313 | 2016.06.23 08:00 | sell | 3657 | 0.01 | 1.50204 | 0.00000 | 1.49854 | ||
7314 | 2016.06.23 09:27 | t/p | 3657 | 0.01 | 1.49854 | 0.00000 | 1.49854 | 2.40 | 16872.24 |
7315 | 2016.06.24 00:00 | buy | 3658 | 0.01 | 1.50209 | 0.00000 | 1.50559 | ||
7316 | 2016.06.24 00:00 | buy | 3659 | 0.02 | 1.50009 | 0.00000 | 0.00000 | ||
7317 | 2016.06.24 00:38 | buy | 3660 | 0.03 | 1.49809 | 0.00000 | 0.00000 | ||
7318 | 2016.06.24 00:45 | close | 3660 | 0.03 | 1.50061 | 0.00000 | 0.00000 | 5.17 | 16877.41 |
7319 | 2016.06.24 00:45 | close | 3659 | 0.02 | 1.50061 | 0.00000 | 0.00000 | 0.71 | 16878.12 |
7320 | 2016.06.24 00:45 | close | 3658 | 0.01 | 1.50061 | 0.00000 | 1.50559 | -1.01 | 16877.11 |
7321 | 2016.06.24 00:45 | buy | 3661 | 0.01 | 1.50094 | 0.00000 | 1.50444 | ||
7322 | 2016.06.24 00:46 | buy | 3662 | 0.02 | 1.49893 | 0.00000 | 0.00000 | ||
7323 | 2016.06.24 00:49 | buy | 3663 | 0.03 | 1.49691 | 0.00000 | 0.00000 | ||
7324 | 2016.06.24 00:54 | buy | 3664 | 0.05 | 1.49471 | 0.00000 | 0.00000 | ||
7325 | 2016.06.24 00:54 | buy | 3665 | 0.08 | 1.49214 | 0.00000 | 0.00000 | ||
7326 | 2016.06.24 00:55 | close | 3665 | 0.08 | 1.49550 | 0.00000 | 0.00000 | 18.38 | 16895.49 |
7327 | 2016.06.24 00:55 | close | 3664 | 0.05 | 1.49550 | 0.00000 | 0.00000 | 2.70 | 16898.19 |
7328 | 2016.06.24 00:55 | close | 3663 | 0.03 | 1.49550 | 0.00000 | 0.00000 | -2.89 | 16895.30 |
7329 | 2016.06.24 00:55 | close | 3662 | 0.02 | 1.49550 | 0.00000 | 0.00000 | -4.69 | 16890.61 |
7330 | 2016.06.24 00:55 | close | 3661 | 0.01 | 1.49550 | 0.00000 | 1.50444 | -3.72 | 16886.89 |
7331 | 2016.06.24 00:55 | buy | 3666 | 0.01 | 1.49630 | 0.00000 | 1.49980 | ||
7332 | 2016.06.24 01:07 | t/p | 3666 | 0.01 | 1.49980 | 0.00000 | 1.49980 | 2.39 | 16889.28 |
7333 | 2016.06.24 07:00 | sell | 3667 | 0.01 | 1.49882 | 0.00000 | 1.49532 | ||
7334 | 2016.06.24 07:11 | sell | 3668 | 0.02 | 1.50090 | 0.00000 | 0.00000 | ||
7335 | 2016.06.24 07:22 | close | 3668 | 0.02 | 1.49827 | 0.00000 | 0.00000 | 3.60 | 16892.88 |
7336 | 2016.06.24 07:22 | close | 3667 | 0.01 | 1.49827 | 0.00000 | 1.49532 | 0.37 | 16893.25 |
7337 | 2016.06.24 07:22 | sell | 3669 | 0.01 | 1.49795 | 0.00000 | 1.49445 | ||
7338 | 2016.06.24 07:23 | sell | 3670 | 0.02 | 1.50009 | 0.00000 | 0.00000 | ||
7339 | 2016.06.24 07:34 | sell | 3671 | 0.03 | 1.50214 | 0.00000 | 0.00000 | ||
7340 | 2016.06.24 07:43 | sell | 3672 | 0.05 | 1.50417 | 0.00000 | 0.00000 | ||
7341 | 2016.06.24 07:48 | sell | 3673 | 0.08 | 1.50624 | 0.00000 | 0.00000 | ||
7342 | 2016.06.24 07:55 | sell | 3674 | 0.12 | 1.50839 | 0.00000 | 0.00000 | ||
7343 | 2016.06.24 08:00 | buy | 3675 | 0.01 | 1.50879 | 0.00000 | 1.51229 | ||
7344 | 2016.06.24 08:00 | buy | 3676 | 0.02 | 1.50672 | 0.00000 | 0.00000 | ||
7345 | 2016.06.24 08:13 | close | 3674 | 0.12 | 1.50501 | 0.00000 | 0.00000 | 27.75 | 16921.00 |
7346 | 2016.06.24 08:13 | close | 3673 | 0.08 | 1.50501 | 0.00000 | 0.00000 | 6.73 | 16927.73 |
7347 | 2016.06.24 08:13 | close | 3672 | 0.05 | 1.50501 | 0.00000 | 0.00000 | -2.87 | 16924.86 |
7348 | 2016.06.24 08:13 | close | 3671 | 0.03 | 1.50501 | 0.00000 | 0.00000 | -5.89 | 16918.97 |
7349 | 2016.06.24 08:13 | close | 3670 | 0.02 | 1.50501 | 0.00000 | 0.00000 | -6.73 | 16912.24 |
7350 | 2016.06.24 08:13 | close | 3669 | 0.01 | 1.50501 | 0.00000 | 1.49445 | -4.83 | 16907.41 |
7351 | 2016.06.24 08:29 | close | 3676 | 0.02 | 1.50920 | 0.00000 | 0.00000 | 3.39 | 16910.80 |
7352 | 2016.06.24 08:29 | close | 3675 | 0.01 | 1.50920 | 0.00000 | 1.51229 | 0.28 | 16911.08 |
7353 | 2016.06.24 08:29 | buy | 3677 | 0.01 | 1.50948 | 0.00000 | 1.51298 | ||
7354 | 2016.06.24 08:32 | buy | 3678 | 0.02 | 1.50748 | 0.00000 | 0.00000 | ||
7355 | 2016.06.24 08:36 | buy | 3679 | 0.03 | 1.50548 | 0.00000 | 0.00000 | ||
7356 | 2016.06.24 08:39 | close | 3679 | 0.03 | 1.50797 | 0.00000 | 0.00000 | 5.11 | 16916.19 |
7357 | 2016.06.24 08:39 | close | 3678 | 0.02 | 1.50797 | 0.00000 | 0.00000 | 0.67 | 16916.86 |
7358 | 2016.06.24 08:39 | close | 3677 | 0.01 | 1.50797 | 0.00000 | 1.51298 | -1.03 | 16915.83 |
7359 | 2016.06.24 08:39 | buy | 3680 | 0.01 | 1.50830 | 0.00000 | 1.51180 | ||
7360 | 2016.06.24 08:42 | buy | 3681 | 0.02 | 1.50613 | 0.00000 | 0.00000 | ||
7361 | 2016.06.24 08:47 | close | 3681 | 0.02 | 1.50865 | 0.00000 | 0.00000 | 3.45 | 16919.28 |
7362 | 2016.06.24 08:47 | close | 3680 | 0.01 | 1.50865 | 0.00000 | 1.51180 | 0.24 | 16919.52 |
7363 | 2016.06.24 08:47 | buy | 3682 | 0.01 | 1.50898 | 0.00000 | 1.51248 | ||
7364 | 2016.06.24 08:51 | buy | 3683 | 0.02 | 1.50697 | 0.00000 | 0.00000 | ||
7365 | 2016.06.24 13:00 | sell | 3684 | 0.01 | 1.48473 | 0.00000 | 1.48123 | ||
7366 | 2016.06.24 13:16 | sell | 3685 | 0.02 | 1.48678 | 0.00000 | 0.00000 | ||
7367 | 2016.06.24 13:20 | close | 3685 | 0.02 | 1.48434 | 0.00000 | 0.00000 | 3.33 | 16922.85 |
7368 | 2016.06.24 13:20 | close | 3684 | 0.01 | 1.48434 | 0.00000 | 1.48123 | 0.27 | 16923.12 |
7369 | 2016.06.24 13:20 | sell | 3686 | 0.01 | 1.48406 | 0.00000 | 1.48056 | ||
7370 | 2016.06.24 13:38 | sell | 3687 | 0.02 | 1.48607 | 0.00000 | 0.00000 | ||
7371 | 2016.06.24 13:44 | sell | 3688 | 0.03 | 1.48824 | 0.00000 | 0.00000 | ||
7372 | 2016.06.24 13:45 | sell | 3689 | 0.05 | 1.49025 | 0.00000 | 0.00000 | ||
7373 | 2016.06.24 13:51 | close | 3689 | 0.05 | 1.48747 | 0.00000 | 0.00000 | 9.50 | 16932.62 |
7374 | 2016.06.24 13:51 | close | 3688 | 0.03 | 1.48747 | 0.00000 | 0.00000 | 1.58 | 16934.20 |
7375 | 2016.06.24 13:51 | close | 3687 | 0.02 | 1.48747 | 0.00000 | 0.00000 | -1.92 | 16932.28 |
7376 | 2016.06.24 13:51 | close | 3686 | 0.01 | 1.48747 | 0.00000 | 1.48056 | -2.33 | 16929.95 |
7377 | 2016.06.24 13:51 | sell | 3690 | 0.01 | 1.48717 | 0.00000 | 1.48367 | ||
7378 | 2016.06.24 13:52 | sell | 3691 | 0.02 | 1.48917 | 0.00000 | 0.00000 | ||
7379 | 2016.06.24 13:56 | close | 3691 | 0.02 | 1.48665 | 0.00000 | 0.00000 | 3.44 | 16933.39 |
7380 | 2016.06.24 13:56 | close | 3690 | 0.01 | 1.48665 | 0.00000 | 1.48367 | 0.35 | 16933.74 |
7381 | 2016.06.24 13:56 | sell | 3692 | 0.01 | 1.48625 | 0.00000 | 1.48275 | ||
7382 | 2016.06.24 13:58 | t/p | 3692 | 0.01 | 1.48275 | 0.00000 | 1.48275 | 2.39 | 16936.13 |
7383 | 2016.06.24 13:58 | sell | 3693 | 0.01 | 1.48242 | 0.00000 | 1.47892 | ||
7384 | 2016.06.27 00:00 | buy | 3694 | 0.03 | 1.48654 | 0.00000 | 0.00000 | ||
7385 | 2016.06.27 00:07 | buy | 3695 | 0.05 | 1.48453 | 0.00000 | 0.00000 | ||
7386 | 2016.06.27 12:00 | sell | 3696 | 0.02 | 1.48563 | 0.00000 | 0.00000 | ||
7387 | 2016.06.27 14:42 | close | 3695 | 0.05 | 1.49227 | 0.00000 | 0.00000 | 26.47 | 16962.60 |
7388 | 2016.06.27 14:42 | close | 3694 | 0.03 | 1.49227 | 0.00000 | 0.00000 | 11.75 | 16974.35 |
7389 | 2016.06.27 14:42 | close | 3683 | 0.02 | 1.49227 | 0.00000 | 0.00000 | -20.31 | 16954.04 |
7390 | 2016.06.27 14:42 | close | 3682 | 0.01 | 1.49227 | 0.00000 | 1.51248 | -11.54 | 16942.50 |
7391 | 2016.06.27 15:00 | buy | 3697 | 0.01 | 1.49424 | 0.00000 | 1.49774 | ||
7392 | 2016.06.27 15:30 | t/p | 3697 | 0.01 | 1.49774 | 0.00000 | 1.49774 | 2.39 | 16944.89 |
7393 | 2016.06.27 15:30 | buy | 3698 | 0.01 | 1.49813 | 0.00000 | 1.50163 | ||
7394 | 2016.06.27 16:23 | t/p | 3698 | 0.01 | 1.50163 | 0.00000 | 1.50163 | 2.39 | 16947.28 |
7395 | 2016.06.28 02:00 | sell | 3699 | 0.03 | 1.49588 | 0.00000 | 0.00000 | ||
7396 | 2016.06.28 12:00 | buy | 3700 | 0.01 | 1.49832 | 0.00000 | 1.50182 | ||
7397 | 2016.06.28 12:48 | buy | 3701 | 0.02 | 1.49631 | 0.00000 | 0.00000 | ||
7398 | 2016.06.28 14:21 | close | 3701 | 0.02 | 1.49887 | 0.00000 | 0.00000 | 3.50 | 16950.78 |
7399 | 2016.06.28 14:21 | close | 3700 | 0.01 | 1.49887 | 0.00000 | 1.50182 | 0.38 | 16951.16 |
7400 | 2016.06.28 22:00 | sell | 3702 | 0.05 | 1.49894 | 0.00000 | 0.00000 | ||
7401 | 2016.06.29 01:34 | close | 3702 | 0.05 | 1.49331 | 0.00000 | 0.00000 | 19.54 | 16970.70 |
7402 | 2016.06.29 01:34 | close | 3699 | 0.03 | 1.49331 | 0.00000 | 0.00000 | 5.44 | 16976.14 |
7403 | 2016.06.29 01:34 | close | 3696 | 0.02 | 1.49331 | 0.00000 | 0.00000 | -10.29 | 16965.85 |
7404 | 2016.06.29 01:34 | close | 3693 | 0.01 | 1.49331 | 0.00000 | 1.47892 | -7.28 | 16958.56 |
7405 | 2016.06.29 16:00 | buy | 3703 | 0.01 | 1.49383 | 0.00000 | 1.49733 | ||
7406 | 2016.06.30 01:00 | sell | 3704 | 0.01 | 1.49010 | 0.00000 | 1.48660 | ||
7407 | 2016.06.30 01:34 | sell | 3705 | 0.02 | 1.49210 | 0.00000 | 0.00000 | ||
7408 | 2016.06.30 07:09 | t/p | 3703 | 0.01 | 1.49733 | 0.00000 | 1.49733 | 2.07 | 16960.63 |
7409 | 2016.06.30 07:09 | buy | 3706 | 0.01 | 1.49767 | 0.00000 | 1.50117 | ||
7410 | 2016.06.30 07:11 | t/p | 3706 | 0.01 | 1.50117 | 0.00000 | 1.50117 | 2.40 | 16963.03 |
7411 | 2016.06.30 07:11 | buy | 3707 | 0.01 | 1.50154 | 0.00000 | 1.50504 | ||
7412 | 2016.06.30 07:30 | buy | 3708 | 0.02 | 1.49951 | 0.00000 | 0.00000 | ||
7413 | 2016.06.30 07:41 | buy | 3709 | 0.03 | 1.49747 | 0.00000 | 0.00000 | ||
7414 | 2016.06.30 15:02 | close | 3705 | 0.02 | 1.48966 | 0.00000 | 0.00000 | 3.34 | 16966.37 |
7415 | 2016.06.30 15:02 | close | 3704 | 0.01 | 1.48966 | 0.00000 | 1.48660 | 0.30 | 16966.67 |
7416 | 2016.06.30 16:00 | sell | 3710 | 0.01 | 1.48450 | 0.00000 | 1.48100 | ||
7417 | 2016.06.30 16:09 | sell | 3711 | 0.02 | 1.48653 | 0.00000 | 0.00000 | ||
7418 | 2016.06.30 16:11 | sell | 3712 | 0.03 | 1.48857 | 0.00000 | 0.00000 | ||
7419 | 2016.06.30 16:17 | close | 3712 | 0.03 | 1.48605 | 0.00000 | 0.00000 | 5.17 | 16971.84 |
7420 | 2016.06.30 16:17 | close | 3711 | 0.02 | 1.48605 | 0.00000 | 0.00000 | 0.65 | 16972.49 |
7421 | 2016.06.30 16:17 | close | 3710 | 0.01 | 1.48605 | 0.00000 | 1.48100 | -1.06 | 16971.43 |
7422 | 2016.06.30 16:17 | sell | 3713 | 0.01 | 1.48560 | 0.00000 | 1.48210 | ||
7423 | 2016.07.01 00:00 | buy | 3714 | 0.05 | 1.49134 | 0.00000 | 0.00000 | ||
7424 | 2016.07.01 06:22 | sell | 3715 | 0.02 | 1.48760 | 0.00000 | 0.00000 | ||
7425 | 2016.07.01 08:36 | close | 3715 | 0.02 | 1.48513 | 0.00000 | 0.00000 | 3.38 | 16974.81 |
7426 | 2016.07.01 08:36 | close | 3713 | 0.01 | 1.48513 | 0.00000 | 1.48210 | 0.38 | 16975.19 |
7427 | 2016.07.01 15:00 | buy | 3716 | 0.08 | 1.48791 | 0.00000 | 0.00000 | ||
7428 | 2016.07.03 21:04 | sell | 3717 | 0.01 | 1.49263 | 0.00000 | 1.48913 | ||
7429 | 2016.07.03 21:04 | close | 3716 | 0.08 | 1.49340 | 0.00000 | 0.00000 | 30.04 | 17005.23 |
7430 | 2016.07.03 21:04 | close | 3714 | 0.05 | 1.49340 | 0.00000 | 0.00000 | 7.04 | 17012.27 |
7431 | 2016.07.03 21:04 | close | 3709 | 0.03 | 1.49340 | 0.00000 | 0.00000 | -8.67 | 17003.60 |
7432 | 2016.07.03 21:04 | close | 3708 | 0.02 | 1.49340 | 0.00000 | 0.00000 | -8.57 | 16995.02 |
7433 | 2016.07.03 21:04 | close | 3707 | 0.01 | 1.49340 | 0.00000 | 1.50504 | -5.67 | 16989.36 |
7434 | 2016.07.03 22:00 | buy | 3718 | 0.01 | 1.49250 | 0.00000 | 1.49600 | ||
7435 | 2016.07.03 22:36 | buy | 3719 | 0.02 | 1.49050 | 0.00000 | 0.00000 | ||
7436 | 2016.07.04 00:51 | t/p | 3717 | 0.01 | 1.48913 | 0.00000 | 1.48913 | 2.45 | 16991.80 |
7437 | 2016.07.04 03:00 | sell | 3720 | 0.01 | 1.48655 | 0.00000 | 1.48305 | ||
7438 | 2016.07.04 06:04 | t/p | 3720 | 0.01 | 1.48305 | 0.00000 | 1.48305 | 2.40 | 16994.20 |
7439 | 2016.07.04 19:00 | buy | 3721 | 0.03 | 1.47987 | 0.00000 | 0.00000 | ||
7440 | 2016.07.05 08:56 | close | 3721 | 0.03 | 1.48673 | 0.00000 | 0.00000 | 13.76 | 17007.96 |
7441 | 2016.07.05 08:56 | close | 3719 | 0.02 | 1.48673 | 0.00000 | 0.00000 | -5.59 | 17002.37 |
7442 | 2016.07.05 08:56 | close | 3718 | 0.01 | 1.48673 | 0.00000 | 1.49600 | -4.16 | 16998.21 |
7443 | 2016.07.05 18:00 | sell | 3722 | 0.01 | 1.48578 | 0.00000 | 1.48228 | ||
7444 | 2016.07.06 03:00 | buy | 3723 | 0.01 | 1.48713 | 0.00000 | 1.49063 | ||
7445 | 2016.07.06 09:37 | t/p | 3722 | 0.01 | 1.48228 | 0.00000 | 1.48228 | 2.45 | 17000.66 |
7446 | 2016.07.06 10:00 | sell | 3724 | 0.01 | 1.47918 | 0.00000 | 1.47568 | ||
7447 | 2016.07.06 10:32 | sell | 3725 | 0.02 | 1.48119 | 0.00000 | 0.00000 | ||
7448 | 2016.07.06 13:20 | close | 3725 | 0.02 | 1.47876 | 0.00000 | 0.00000 | 3.32 | 17003.98 |
7449 | 2016.07.06 13:20 | close | 3724 | 0.01 | 1.47876 | 0.00000 | 1.47568 | 0.29 | 17004.27 |
7450 | 2016.07.07 00:00 | buy | 3726 | 0.02 | 1.47704 | 0.00000 | 0.00000 | ||
7451 | 2016.07.07 00:15 | buy | 3727 | 0.03 | 1.47502 | 0.00000 | 0.00000 | ||
7452 | 2016.07.07 01:34 | close | 3727 | 0.03 | 1.47906 | 0.00000 | 0.00000 | 8.29 | 17012.56 |
7453 | 2016.07.07 01:34 | close | 3726 | 0.02 | 1.47906 | 0.00000 | 0.00000 | 2.76 | 17015.32 |
7454 | 2016.07.07 01:34 | close | 3723 | 0.01 | 1.47906 | 0.00000 | 1.49063 | -5.84 | 17009.48 |
7455 | 2016.07.07 02:00 | sell | 3728 | 0.01 | 1.47847 | 0.00000 | 1.47497 | ||
7456 | 2016.07.07 03:00 | buy | 3729 | 0.01 | 1.47718 | 0.00000 | 1.48068 | ||
7457 | 2016.07.07 03:03 | buy | 3730 | 0.02 | 1.47517 | 0.00000 | 0.00000 | ||
7458 | 2016.07.07 03:59 | close | 3730 | 0.02 | 1.47759 | 0.00000 | 0.00000 | 3.31 | 17012.79 |
7459 | 2016.07.07 03:59 | close | 3729 | 0.01 | 1.47759 | 0.00000 | 1.48068 | 0.28 | 17013.07 |
7460 | 2016.07.07 03:59 | buy | 3731 | 0.01 | 1.47792 | 0.00000 | 1.48142 | ||
7461 | 2016.07.07 05:57 | t/p | 3728 | 0.01 | 1.47497 | 0.00000 | 1.47497 | 2.39 | 17015.46 |
7462 | 2016.07.07 09:00 | sell | 3732 | 0.01 | 1.47073 | 0.00000 | 1.46723 | ||
7463 | 2016.07.07 09:28 | sell | 3733 | 0.02 | 1.47281 | 0.00000 | 0.00000 | ||
7464 | 2016.07.07 14:04 | buy | 3734 | 0.02 | 1.47590 | 0.00000 | 0.00000 | ||
7465 | 2016.07.07 15:39 | close | 3734 | 0.02 | 1.47838 | 0.00000 | 0.00000 | 3.39 | 17018.85 |
7466 | 2016.07.07 15:39 | close | 3731 | 0.01 | 1.47838 | 0.00000 | 1.48142 | 0.31 | 17019.16 |
7467 | 2016.07.08 01:00 | sell | 3735 | 0.03 | 1.47481 | 0.00000 | 0.00000 | ||
7468 | 2016.07.08 07:00 | buy | 3736 | 0.01 | 1.47962 | 0.00000 | 1.48312 | ||
7469 | 2016.07.08 07:08 | buy | 3737 | 0.02 | 1.47762 | 0.00000 | 0.00000 | ||
7470 | 2016.07.08 11:31 | close | 3735 | 0.03 | 1.47227 | 0.00000 | 0.00000 | 5.21 | 17024.37 |
7471 | 2016.07.08 11:31 | close | 3733 | 0.02 | 1.47227 | 0.00000 | 0.00000 | 0.85 | 17025.22 |
7472 | 2016.07.08 11:31 | close | 3732 | 0.01 | 1.47227 | 0.00000 | 1.46723 | -1.00 | 17024.21 |
7473 | 2016.07.08 11:31 | sell | 3738 | 0.01 | 1.47196 | 0.00000 | 1.46846 | ||
7474 | 2016.07.08 12:34 | t/p | 3738 | 0.01 | 1.46846 | 0.00000 | 1.46846 | 2.40 | 17026.61 |
7475 | 2016.07.11 00:00 | buy | 3739 | 0.03 | 1.46165 | 0.00000 | 0.00000 | ||
7476 | 2016.07.11 13:00 | sell | 3740 | 0.01 | 1.46256 | 0.00000 | 1.45906 | ||
7477 | 2016.07.11 13:23 | sell | 3741 | 0.02 | 1.46456 | 0.00000 | 0.00000 | ||
7478 | 2016.07.11 13:44 | sell | 3742 | 0.03 | 1.46656 | 0.00000 | 0.00000 | ||
7479 | 2016.07.12 01:17 | close | 3742 | 0.03 | 1.46404 | 0.00000 | 0.00000 | 5.35 | 17031.96 |
7480 | 2016.07.12 01:17 | close | 3741 | 0.02 | 1.46404 | 0.00000 | 0.00000 | 0.82 | 17032.78 |
7481 | 2016.07.12 01:17 | close | 3740 | 0.01 | 1.46404 | 0.00000 | 1.45906 | -0.95 | 17031.83 |
7482 | 2016.07.12 02:00 | sell | 3743 | 0.01 | 1.46302 | 0.00000 | 1.45952 | ||
7483 | 2016.07.12 06:26 | t/p | 3743 | 0.01 | 1.45952 | 0.00000 | 1.45952 | 2.39 | 17034.22 |
7484 | 2016.07.12 23:00 | buy | 3744 | 0.05 | 1.45225 | 0.00000 | 0.00000 | ||
7485 | 2016.07.13 11:00 | sell | 3745 | 0.01 | 1.45314 | 0.00000 | 1.44964 | ||
7486 | 2016.07.14 04:00 | sell | 3746 | 0.02 | 1.45782 | 0.00000 | 0.00000 | ||
7487 | 2016.07.14 04:15 | sell | 3747 | 0.03 | 1.45985 | 0.00000 | 0.00000 | ||
7488 | 2016.07.14 06:38 | close | 3747 | 0.03 | 1.45686 | 0.00000 | 0.00000 | 6.13 | 17040.35 |
7489 | 2016.07.14 06:38 | close | 3746 | 0.02 | 1.45686 | 0.00000 | 0.00000 | 1.31 | 17041.66 |
7490 | 2016.07.14 06:38 | close | 3745 | 0.01 | 1.45686 | 0.00000 | 1.44964 | -2.38 | 17039.27 |
7491 | 2016.07.15 04:00 | sell | 3748 | 0.01 | 1.45486 | 0.00000 | 1.45136 | ||
7492 | 2016.07.15 04:48 | sell | 3749 | 0.02 | 1.45687 | 0.00000 | 0.00000 | ||
7493 | 2016.07.15 04:49 | sell | 3750 | 0.03 | 1.45889 | 0.00000 | 0.00000 | ||
7494 | 2016.07.15 07:51 | close | 3750 | 0.03 | 1.45637 | 0.00000 | 0.00000 | 5.17 | 17044.44 |
7495 | 2016.07.15 07:51 | close | 3749 | 0.02 | 1.45637 | 0.00000 | 0.00000 | 0.68 | 17045.12 |
7496 | 2016.07.15 07:51 | close | 3748 | 0.01 | 1.45637 | 0.00000 | 1.45136 | -1.03 | 17044.09 |
7497 | 2016.07.15 09:00 | sell | 3751 | 0.01 | 1.45527 | 0.00000 | 1.45177 | ||
7498 | 2016.07.15 09:10 | sell | 3752 | 0.02 | 1.45729 | 0.00000 | 0.00000 | ||
7499 | 2016.07.15 11:35 | close | 3752 | 0.02 | 1.45486 | 0.00000 | 0.00000 | 3.33 | 17047.42 |
7500 | 2016.07.15 11:35 | close | 3751 | 0.01 | 1.45486 | 0.00000 | 1.45177 | 0.28 | 17047.70 |
7501 | 2016.07.17 22:00 | sell | 3753 | 0.01 | 1.45476 | 0.00000 | 1.45126 | ||
7502 | 2016.07.17 22:45 | sell | 3754 | 0.02 | 1.45683 | 0.00000 | 0.00000 | ||
7503 | 2016.07.18 07:26 | close | 3754 | 0.02 | 1.45439 | 0.00000 | 0.00000 | 3.45 | 17051.15 |
7504 | 2016.07.18 07:26 | close | 3753 | 0.01 | 1.45439 | 0.00000 | 1.45126 | 0.31 | 17051.46 |
7505 | 2016.07.18 09:00 | sell | 3755 | 0.01 | 1.45275 | 0.00000 | 1.44925 | ||
7506 | 2016.07.18 09:53 | sell | 3756 | 0.02 | 1.45479 | 0.00000 | 0.00000 | ||
7507 | 2016.07.18 23:30 | close | 3744 | 0.05 | 1.46280 | 0.00000 | 0.00000 | 32.86 | 17084.32 |
7508 | 2016.07.18 23:30 | close | 3739 | 0.03 | 1.46280 | 0.00000 | 0.00000 | 0.11 | 17084.43 |
7509 | 2016.07.18 23:30 | close | 3737 | 0.02 | 1.46280 | 0.00000 | 0.00000 | -21.98 | 17062.45 |
7510 | 2016.07.18 23:30 | close | 3736 | 0.01 | 1.46280 | 0.00000 | 1.48312 | -12.36 | 17050.10 |
7511 | 2016.07.19 14:00 | sell | 3757 | 0.03 | 1.47336 | 0.00000 | 0.00000 | ||
7512 | 2016.07.20 03:00 | buy | 3758 | 0.01 | 1.46854 | 0.00000 | 1.47204 | ||
7513 | 2016.07.20 12:39 | t/p | 3758 | 0.01 | 1.47204 | 0.00000 | 1.47204 | 2.40 | 17052.50 |
7514 | 2016.07.21 20:00 | buy | 3759 | 0.01 | 1.47035 | 0.00000 | 1.47385 | ||
7515 | 2016.07.22 01:28 | t/p | 3759 | 0.01 | 1.47385 | 0.00000 | 1.47385 | 2.28 | 17054.78 |
7516 | 2016.07.25 11:00 | buy | 3760 | 0.01 | 1.46768 | 0.00000 | 1.47118 | ||
7517 | 2016.07.25 13:37 | t/p | 3760 | 0.01 | 1.47118 | 0.00000 | 1.47118 | 2.40 | 17057.18 |
7518 | 2016.07.26 04:28 | close | 3757 | 0.03 | 1.46255 | 0.00000 | 0.00000 | 23.36 | 17080.54 |
7519 | 2016.07.26 04:28 | close | 3756 | 0.02 | 1.46255 | 0.00000 | 0.00000 | -9.72 | 17070.82 |
7520 | 2016.07.26 04:28 | close | 3755 | 0.01 | 1.46255 | 0.00000 | 1.44925 | -6.27 | 17064.55 |
7521 | 2016.07.26 18:00 | buy | 3761 | 0.01 | 1.46324 | 0.00000 | 1.46674 | ||
7522 | 2016.07.27 02:23 | t/p | 3761 | 0.01 | 1.46674 | 0.00000 | 1.46674 | 2.28 | 17066.83 |
7523 | 2016.07.27 03:00 | sell | 3762 | 0.01 | 1.46594 | 0.00000 | 1.46244 | ||
7524 | 2016.07.27 03:00 | sell | 3763 | 0.02 | 1.46796 | 0.00000 | 0.00000 | ||
7525 | 2016.07.27 03:05 | sell | 3764 | 0.03 | 1.46999 | 0.00000 | 0.00000 | ||
7526 | 2016.07.27 03:05 | sell | 3765 | 0.05 | 1.47204 | 0.00000 | 0.00000 | ||
7527 | 2016.07.27 04:00 | buy | 3766 | 0.01 | 1.47228 | 0.00000 | 1.47578 | ||
7528 | 2016.07.27 04:09 | buy | 3767 | 0.02 | 1.47028 | 0.00000 | 0.00000 | ||
7529 | 2016.07.27 04:23 | close | 3765 | 0.05 | 1.46924 | 0.00000 | 0.00000 | 9.58 | 17076.41 |
7530 | 2016.07.27 04:23 | close | 3764 | 0.03 | 1.46924 | 0.00000 | 0.00000 | 1.54 | 17077.95 |
7531 | 2016.07.27 04:23 | close | 3763 | 0.02 | 1.46924 | 0.00000 | 0.00000 | -1.75 | 17076.20 |
7532 | 2016.07.27 04:23 | close | 3762 | 0.01 | 1.46924 | 0.00000 | 1.46244 | -2.25 | 17073.95 |
7533 | 2016.07.27 04:56 | buy | 3768 | 0.03 | 1.46819 | 0.00000 | 0.00000 | ||
7534 | 2016.07.27 06:26 | close | 3768 | 0.03 | 1.47073 | 0.00000 | 0.00000 | 5.21 | 17079.16 |
7535 | 2016.07.27 06:26 | close | 3767 | 0.02 | 1.47073 | 0.00000 | 0.00000 | 0.62 | 17079.78 |
7536 | 2016.07.27 06:26 | close | 3766 | 0.01 | 1.47073 | 0.00000 | 1.47578 | -1.06 | 17078.72 |
7537 | 2016.07.28 02:00 | sell | 3769 | 0.01 | 1.47334 | 0.00000 | 1.46984 | ||
7538 | 2016.07.28 05:38 | t/p | 3769 | 0.01 | 1.46984 | 0.00000 | 1.46984 | 2.39 | 17081.11 |
7539 | 2016.07.28 13:00 | buy | 3770 | 0.01 | 1.47502 | 0.00000 | 1.47852 | ||
7540 | 2016.07.29 00:00 | sell | 3771 | 0.01 | 1.47550 | 0.00000 | 1.47200 | ||
7541 | 2016.07.29 01:20 | t/p | 3771 | 0.01 | 1.47200 | 0.00000 | 1.47200 | 2.40 | 17083.51 |
7542 | 2016.07.29 07:49 | t/p | 3770 | 0.01 | 1.47852 | 0.00000 | 1.47852 | 2.28 | 17085.80 |
7543 | 2016.07.29 09:00 | buy | 3772 | 0.01 | 1.47972 | 0.00000 | 1.48322 | ||
7544 | 2016.08.01 01:00 | buy | 3773 | 0.02 | 1.47155 | 0.00000 | 0.00000 | ||
7545 | 2016.08.01 12:46 | close | 3773 | 0.02 | 1.47602 | 0.00000 | 0.00000 | 6.12 | 17091.92 |
7546 | 2016.08.01 12:46 | close | 3772 | 0.01 | 1.47602 | 0.00000 | 1.48322 | -2.64 | 17089.28 |
7547 | 2016.11.01 03:00 | sell | 3774 | 0.01 | 1.43880 | 0.00000 | 1.43530 | ||
7548 | 2016.11.01 03:31 | t/p | 3774 | 0.01 | 1.43530 | 0.00000 | 1.43530 | 2.40 | 17091.68 |
7549 | 2016.11.01 03:32 | sell | 3775 | 0.01 | 1.43494 | 0.00000 | 1.43144 | ||
7550 | 2016.11.01 07:02 | t/p | 3775 | 0.01 | 1.43144 | 0.00000 | 1.43144 | 2.40 | 17094.08 |
7551 | 2016.11.01 13:00 | buy | 3776 | 0.01 | 1.43540 | 0.00000 | 1.43890 | ||
7552 | 2016.11.01 14:11 | t/p | 3776 | 0.01 | 1.43890 | 0.00000 | 1.43890 | 2.39 | 17096.47 |
7553 | 2016.11.02 11:00 | sell | 3777 | 0.01 | 1.44833 | 0.00000 | 1.44483 | ||
7554 | 2016.11.02 21:00 | buy | 3778 | 0.01 | 1.44882 | 0.00000 | 1.45232 | ||
7555 | 2016.11.03 02:59 | t/p | 3778 | 0.01 | 1.45232 | 0.00000 | 1.45232 | 2.07 | 17098.54 |
7556 | 2016.11.03 03:00 | sell | 3779 | 0.02 | 1.45234 | 0.00000 | 0.00000 | ||
7557 | 2016.11.03 03:00 | sell | 3780 | 0.03 | 1.45443 | 0.00000 | 0.00000 | ||
7558 | 2016.11.03 03:27 | close | 3780 | 0.03 | 1.45156 | 0.00000 | 0.00000 | 5.89 | 17104.43 |
7559 | 2016.11.03 03:27 | close | 3779 | 0.02 | 1.45156 | 0.00000 | 0.00000 | 1.07 | 17105.50 |
7560 | 2016.11.03 03:27 | close | 3777 | 0.01 | 1.45156 | 0.00000 | 1.44483 | -2.04 | 17103.45 |
7561 | 2016.11.03 03:27 | sell | 3781 | 0.01 | 1.45120 | 0.00000 | 1.44770 | ||
7562 | 2016.11.03 04:00 | buy | 3782 | 0.01 | 1.45099 | 0.00000 | 1.45449 | ||
7563 | 2016.11.03 09:20 | t/p | 3781 | 0.01 | 1.44770 | 0.00000 | 1.44770 | 2.39 | 17105.84 |
7564 | 2016.11.03 19:00 | buy | 3783 | 0.02 | 1.44484 | 0.00000 | 0.00000 | ||
7565 | 2016.11.04 03:00 | sell | 3784 | 0.01 | 1.44491 | 0.00000 | 1.44141 | ||
7566 | 2016.11.04 07:11 | close | 3783 | 0.02 | 1.44864 | 0.00000 | 0.00000 | 4.99 | 17110.83 |
7567 | 2016.11.04 07:11 | close | 3782 | 0.01 | 1.44864 | 0.00000 | 1.45449 | -1.72 | 17109.11 |
7568 | 2016.11.04 07:11 | buy | 3785 | 0.01 | 1.44897 | 0.00000 | 1.45247 | ||
7569 | 2016.11.04 07:27 | buy | 3786 | 0.02 | 1.44695 | 0.00000 | 0.00000 | ||
7570 | 2016.11.04 14:09 | close | 3786 | 0.02 | 1.44938 | 0.00000 | 0.00000 | 3.32 | 17112.43 |
7571 | 2016.11.04 14:09 | close | 3785 | 0.01 | 1.44938 | 0.00000 | 1.45247 | 0.28 | 17112.71 |
7572 | 2016.11.06 22:00 | t/p | 3784 | 0.01 | 1.44141 | 0.00000 | 1.44141 | 2.39 | 17115.10 |
7573 | 2016.11.06 23:00 | sell | 3787 | 0.01 | 1.44520 | 0.00000 | 1.44170 | ||
7574 | 2016.11.07 06:15 | t/p | 3787 | 0.01 | 1.44170 | 0.00000 | 1.44170 | 2.46 | 17117.56 |
7575 | 2016.11.08 03:00 | buy | 3788 | 0.01 | 1.43427 | 0.00000 | 1.43777 | ||
7576 | 2016.11.08 15:00 | sell | 3789 | 0.01 | 1.43465 | 0.00000 | 1.43115 | ||
7577 | 2016.11.08 15:54 | t/p | 3789 | 0.01 | 1.43115 | 0.00000 | 1.43115 | 2.39 | 17119.95 |
7578 | 2016.11.08 15:54 | sell | 3790 | 0.01 | 1.43082 | 0.00000 | 1.42732 | ||
7579 | 2016.11.08 17:00 | t/p | 3790 | 0.01 | 1.42732 | 0.00000 | 1.42732 | 2.39 | 17122.34 |
7580 | 2016.11.09 02:05 | t/p | 3788 | 0.01 | 1.43777 | 0.00000 | 1.43777 | 2.29 | 17124.63 |
7581 | 2016.11.09 04:00 | buy | 3791 | 0.01 | 1.47333 | 0.00000 | 1.47683 | ||
7582 | 2016.11.09 04:25 | buy | 3792 | 0.02 | 1.47133 | 0.00000 | 0.00000 | ||
7583 | 2016.11.09 04:27 | buy | 3793 | 0.03 | 1.46929 | 0.00000 | 0.00000 | ||
7584 | 2016.11.09 04:28 | buy | 3794 | 0.05 | 1.46728 | 0.00000 | 0.00000 | ||
7585 | 2016.11.09 04:29 | buy | 3795 | 0.08 | 1.46525 | 0.00000 | 0.00000 | ||
7586 | 2016.11.09 04:30 | close | 3795 | 0.08 | 1.46825 | 0.00000 | 0.00000 | 16.42 | 17141.05 |
7587 | 2016.11.09 04:30 | close | 3794 | 0.05 | 1.46825 | 0.00000 | 0.00000 | 3.32 | 17144.37 |
7588 | 2016.11.09 04:30 | close | 3793 | 0.03 | 1.46825 | 0.00000 | 0.00000 | -2.13 | 17142.24 |
7589 | 2016.11.09 04:30 | close | 3792 | 0.02 | 1.46825 | 0.00000 | 0.00000 | -4.22 | 17138.02 |
7590 | 2016.11.09 04:30 | close | 3791 | 0.01 | 1.46825 | 0.00000 | 1.47683 | -3.47 | 17134.55 |
7591 | 2016.11.09 04:30 | buy | 3796 | 0.01 | 1.46886 | 0.00000 | 1.47236 | ||
7592 | 2016.11.09 04:33 | t/p | 3796 | 0.01 | 1.47236 | 0.00000 | 1.47236 | 2.40 | 17136.95 |
7593 | 2016.11.09 04:33 | buy | 3797 | 0.01 | 1.47276 | 0.00000 | 1.47626 | ||
7594 | 2016.11.09 04:38 | t/p | 3797 | 0.01 | 1.47626 | 0.00000 | 1.47626 | 2.40 | 17139.35 |
7595 | 2016.11.09 04:38 | buy | 3798 | 0.01 | 1.47660 | 0.00000 | 1.48010 | ||
7596 | 2016.11.09 04:49 | t/p | 3798 | 0.01 | 1.48010 | 0.00000 | 1.48010 | 2.39 | 17141.74 |
7597 | 2016.11.09 04:49 | buy | 3799 | 0.01 | 1.48053 | 0.00000 | 1.48403 | ||
7598 | 2016.11.09 04:53 | t/p | 3799 | 0.01 | 1.48403 | 0.00000 | 1.48403 | 2.39 | 17144.13 |
7599 | 2016.11.09 04:53 | buy | 3800 | 0.01 | 1.48436 | 0.00000 | 1.48786 | ||
7600 | 2016.11.09 04:53 | t/p | 3800 | 0.01 | 1.48786 | 0.00000 | 1.48786 | 2.39 | 17146.52 |
7601 | 2016.11.09 04:53 | buy | 3801 | 0.01 | 1.48829 | 0.00000 | 1.49179 | ||
7602 | 2016.11.09 04:54 | buy | 3802 | 0.02 | 1.48628 | 0.00000 | 0.00000 | ||
7603 | 2016.11.09 04:55 | buy | 3803 | 0.03 | 1.48419 | 0.00000 | 0.00000 | ||
7604 | 2016.11.09 05:07 | close | 3803 | 0.03 | 1.48677 | 0.00000 | 0.00000 | 5.30 | 17151.82 |
7605 | 2016.11.09 05:07 | close | 3802 | 0.02 | 1.48677 | 0.00000 | 0.00000 | 0.67 | 17152.49 |
7606 | 2016.11.09 05:07 | close | 3801 | 0.01 | 1.48677 | 0.00000 | 1.49179 | -1.03 | 17151.46 |
7607 | 2016.11.09 12:00 | sell | 3804 | 0.01 | 1.44154 | 0.00000 | 1.43804 | ||
7608 | 2016.11.09 12:16 | t/p | 3804 | 0.01 | 1.43804 | 0.00000 | 1.43804 | 2.39 | 17153.85 |
7609 | 2016.11.09 12:16 | sell | 3805 | 0.01 | 1.43772 | 0.00000 | 1.43422 | ||
7610 | 2016.11.09 12:50 | t/p | 3805 | 0.01 | 1.43422 | 0.00000 | 1.43422 | 2.39 | 17156.24 |
7611 | 2016.11.09 12:50 | sell | 3806 | 0.01 | 1.43375 | 0.00000 | 1.43025 | ||
7612 | 2016.11.09 14:08 | t/p | 3806 | 0.01 | 1.43025 | 0.00000 | 1.43025 | 2.39 | 17158.63 |
7613 | 2016.11.10 00:00 | buy | 3807 | 0.01 | 1.42753 | 0.00000 | 1.43103 | ||
7614 | 2016.11.10 09:00 | sell | 3808 | 0.01 | 1.41542 | 0.00000 | 1.41192 | ||
7615 | 2016.11.10 10:17 | t/p | 3808 | 0.01 | 1.41192 | 0.00000 | 1.41192 | 2.40 | 17161.03 |
7616 | 2016.11.10 14:18 | t/p | 3807 | 0.01 | 1.43103 | 0.00000 | 1.43103 | 2.40 | 17163.43 |
7617 | 2016.11.10 15:00 | buy | 3809 | 0.01 | 1.43233 | 0.00000 | 1.43583 | ||
7618 | 2016.11.10 15:37 | t/p | 3809 | 0.01 | 1.43583 | 0.00000 | 1.43583 | 2.39 | 17165.82 |
7619 | 2016.11.10 15:37 | buy | 3810 | 0.01 | 1.43615 | 0.00000 | 1.43965 | ||
7620 | 2016.11.10 15:40 | buy | 3811 | 0.02 | 1.43412 | 0.00000 | 0.00000 | ||
7621 | 2016.11.10 15:56 | close | 3811 | 0.02 | 1.43658 | 0.00000 | 0.00000 | 3.37 | 17169.19 |
7622 | 2016.11.10 15:56 | close | 3810 | 0.01 | 1.43658 | 0.00000 | 1.43965 | 0.29 | 17169.48 |
7623 | 2016.11.10 15:56 | buy | 3812 | 0.01 | 1.43687 | 0.00000 | 1.44037 | ||
7624 | 2016.11.11 01:00 | sell | 3813 | 0.01 | 1.43326 | 0.00000 | 1.42976 | ||
7625 | 2016.11.11 02:25 | t/p | 3812 | 0.01 | 1.44037 | 0.00000 | 1.44037 | 2.29 | 17171.78 |
7626 | 2016.11.11 04:00 | buy | 3814 | 0.01 | 1.43527 | 0.00000 | 1.43877 | ||
7627 | 2016.11.11 04:17 | buy | 3815 | 0.02 | 1.43327 | 0.00000 | 0.00000 | ||
7628 | 2016.11.11 04:19 | buy | 3816 | 0.03 | 1.43126 | 0.00000 | 0.00000 | ||
7629 | 2016.11.11 07:35 | close | 3816 | 0.03 | 1.43376 | 0.00000 | 0.00000 | 5.13 | 17176.91 |
7630 | 2016.11.11 07:35 | close | 3815 | 0.02 | 1.43376 | 0.00000 | 0.00000 | 0.67 | 17177.58 |
7631 | 2016.11.11 07:35 | close | 3814 | 0.01 | 1.43376 | 0.00000 | 1.43877 | -1.03 | 17176.55 |
7632 | 2016.11.11 07:41 | sell | 3817 | 0.02 | 1.43527 | 0.00000 | 0.00000 | ||
7633 | 2016.11.11 08:44 | close | 3817 | 0.02 | 1.43282 | 0.00000 | 0.00000 | 3.35 | 17179.90 |
7634 | 2016.11.11 08:44 | close | 3813 | 0.01 | 1.43282 | 0.00000 | 1.42976 | 0.30 | 17180.20 |
7635 | 2016.11.11 10:00 | buy | 3818 | 0.01 | 1.43068 | 0.00000 | 1.43418 | ||
7636 | 2016.11.11 10:34 | t/p | 3818 | 0.01 | 1.43418 | 0.00000 | 1.43418 | 2.40 | 17182.60 |
7637 | 2016.11.11 10:34 | buy | 3819 | 0.01 | 1.43451 | 0.00000 | 1.43801 | ||
7638 | 2016.11.11 11:00 | sell | 3820 | 0.01 | 1.43439 | 0.00000 | 1.43089 | ||
7639 | 2016.11.11 11:23 | sell | 3821 | 0.02 | 1.43640 | 0.00000 | 0.00000 | ||
7640 | 2016.11.11 12:13 | close | 3821 | 0.02 | 1.43394 | 0.00000 | 0.00000 | 3.37 | 17185.97 |
7641 | 2016.11.11 12:13 | close | 3820 | 0.01 | 1.43394 | 0.00000 | 1.43089 | 0.30 | 17186.27 |
7642 | 2016.11.11 13:32 | t/p | 3819 | 0.01 | 1.43801 | 0.00000 | 1.43801 | 2.40 | 17188.67 |
7643 | 2016.11.11 15:00 | buy | 3822 | 0.01 | 1.44155 | 0.00000 | 1.44505 | ||
7644 | 2016.11.11 15:53 | buy | 3823 | 0.02 | 1.43954 | 0.00000 | 0.00000 | ||
7645 | 2016.11.11 16:22 | close | 3823 | 0.02 | 1.44197 | 0.00000 | 0.00000 | 3.32 | 17191.99 |
7646 | 2016.11.11 16:22 | close | 3822 | 0.01 | 1.44197 | 0.00000 | 1.44505 | 0.29 | 17192.28 |
7647 | 2016.11.14 00:00 | sell | 3824 | 0.01 | 1.43318 | 0.00000 | 1.42968 | ||
7648 | 2016.11.14 00:30 | sell | 3825 | 0.02 | 1.43519 | 0.00000 | 0.00000 | ||
7649 | 2016.11.14 01:04 | close | 3825 | 0.02 | 1.43277 | 0.00000 | 0.00000 | 3.31 | 17195.59 |
7650 | 2016.11.14 01:04 | close | 3824 | 0.01 | 1.43277 | 0.00000 | 1.42968 | 0.28 | 17195.87 |
7651 | 2016.11.15 03:00 | buy | 3826 | 0.01 | 1.42167 | 0.00000 | 1.42517 | ||
7652 | 2016.11.15 06:13 | t/p | 3826 | 0.01 | 1.42517 | 0.00000 | 1.42517 | 2.39 | 17198.26 |
7653 | 2016.11.15 15:00 | sell | 3827 | 0.01 | 1.42464 | 0.00000 | 1.42114 | ||
7654 | 2016.11.15 15:18 | t/p | 3827 | 0.01 | 1.42114 | 0.00000 | 1.42114 | 2.39 | 17200.65 |
7655 | 2016.11.15 15:18 | sell | 3828 | 0.01 | 1.42084 | 0.00000 | 1.41734 | ||
7656 | 2016.11.15 15:29 | sell | 3829 | 0.02 | 1.42288 | 0.00000 | 0.00000 | ||
7657 | 2016.11.15 19:42 | close | 3829 | 0.02 | 1.42045 | 0.00000 | 0.00000 | 3.33 | 17203.98 |
7658 | 2016.11.15 19:42 | close | 3828 | 0.01 | 1.42045 | 0.00000 | 1.41734 | 0.26 | 17204.24 |
7659 | 2016.11.16 02:00 | buy | 3830 | 0.01 | 1.42129 | 0.00000 | 1.42479 | ||
7660 | 2016.11.16 06:01 | t/p | 3830 | 0.01 | 1.42479 | 0.00000 | 1.42479 | 2.40 | 17206.64 |
7661 | 2016.11.16 19:00 | sell | 3831 | 0.01 | 1.42719 | 0.00000 | 1.42369 | ||
7662 | 2016.11.17 03:00 | buy | 3832 | 0.01 | 1.43062 | 0.00000 | 1.43412 | ||
7663 | 2016.11.17 07:44 | t/p | 3832 | 0.01 | 1.43412 | 0.00000 | 1.43412 | 2.40 | 17209.04 |
7664 | 2016.11.17 16:01 | sell | 3833 | 0.02 | 1.42922 | 0.00000 | 0.00000 | ||
7665 | 2016.11.17 23:00 | buy | 3834 | 0.01 | 1.43489 | 0.00000 | 1.43839 | ||
7666 | 2016.11.18 07:00 | sell | 3835 | 0.03 | 1.43262 | 0.00000 | 0.00000 | ||
7667 | 2016.11.18 07:18 | sell | 3836 | 0.05 | 1.43462 | 0.00000 | 0.00000 | ||
7668 | 2016.11.18 09:40 | t/p | 3834 | 0.01 | 1.43839 | 0.00000 | 1.43839 | 2.29 | 17211.33 |
7669 | 2016.11.18 10:00 | buy | 3837 | 0.01 | 1.43735 | 0.00000 | 1.44085 | ||
7670 | 2016.11.18 16:16 | t/p | 3837 | 0.01 | 1.44085 | 0.00000 | 1.44085 | 2.39 | 17213.72 |
7671 | 2016.11.21 09:00 | sell | 3838 | 0.08 | 1.44721 | 0.00000 | 0.00000 | ||
7672 | 2016.11.21 23:00 | buy | 3839 | 0.01 | 1.44318 | 0.00000 | 1.44668 | ||
7673 | 2016.11.22 02:41 | close | 3838 | 0.08 | 1.43795 | 0.00000 | 0.00000 | 51.12 | 17264.84 |
7674 | 2016.11.22 02:41 | close | 3836 | 0.05 | 1.43795 | 0.00000 | 0.00000 | -10.83 | 17254.01 |
7675 | 2016.11.22 02:41 | close | 3835 | 0.03 | 1.43795 | 0.00000 | 0.00000 | -10.60 | 17243.41 |
7676 | 2016.11.22 02:41 | close | 3833 | 0.02 | 1.43795 | 0.00000 | 0.00000 | -11.61 | 17231.81 |
7677 | 2016.11.22 02:41 | close | 3831 | 0.01 | 1.43795 | 0.00000 | 1.42369 | -7.03 | 17224.78 |
7678 | 2016.11.22 03:00 | sell | 3840 | 0.01 | 1.43895 | 0.00000 | 1.43545 | ||
7679 | 2016.11.22 11:52 | t/p | 3840 | 0.01 | 1.43545 | 0.00000 | 1.43545 | 2.39 | 17227.17 |
7680 | 2016.11.22 18:00 | buy | 3841 | 0.02 | 1.43717 | 0.00000 | 0.00000 | ||
7681 | 2016.11.23 01:00 | sell | 3842 | 0.01 | 1.43488 | 0.00000 | 1.43138 | ||
7682 | 2016.11.23 01:52 | t/p | 3842 | 0.01 | 1.43138 | 0.00000 | 1.43138 | 2.40 | 17229.57 |
7683 | 2016.11.23 01:52 | sell | 3843 | 0.01 | 1.43105 | 0.00000 | 1.42755 | ||
7684 | 2016.11.23 08:28 | t/p | 3843 | 0.01 | 1.42755 | 0.00000 | 1.42755 | 2.40 | 17231.97 |
7685 | 2016.11.23 13:00 | buy | 3844 | 0.03 | 1.43057 | 0.00000 | 0.00000 | ||
7686 | 2016.11.23 17:00 | sell | 3845 | 0.01 | 1.42868 | 0.00000 | 1.42518 | ||
7687 | 2016.11.23 22:00 | buy | 3846 | 0.05 | 1.42841 | 0.00000 | 0.00000 | ||
7688 | 2016.11.24 16:40 | t/p | 3845 | 0.01 | 1.42518 | 0.00000 | 1.42518 | 2.56 | 17234.52 |
7689 | 2016.11.25 11:00 | buy | 3847 | 0.08 | 1.42498 | 0.00000 | 0.00000 | ||
7690 | 2016.11.27 22:00 | sell | 3848 | 0.01 | 1.42494 | 0.00000 | 1.42144 | ||
7691 | 2016.11.28 01:19 | close | 3847 | 0.08 | 1.42972 | 0.00000 | 0.00000 | 25.08 | 17259.61 |
7692 | 2016.11.28 01:19 | close | 3846 | 0.05 | 1.42972 | 0.00000 | 0.00000 | 1.80 | 17261.41 |
7693 | 2016.11.28 01:19 | close | 3844 | 0.03 | 1.42972 | 0.00000 | 0.00000 | -3.35 | 17258.05 |
7694 | 2016.11.28 01:19 | close | 3841 | 0.02 | 1.42972 | 0.00000 | 0.00000 | -11.47 | 17246.58 |
7695 | 2016.11.28 01:19 | close | 3839 | 0.01 | 1.42972 | 0.00000 | 1.44668 | -9.95 | 17236.63 |
7696 | 2016.11.28 02:00 | buy | 3849 | 0.01 | 1.42874 | 0.00000 | 1.43224 | ||
7697 | 2016.11.28 11:20 | t/p | 3848 | 0.01 | 1.42144 | 0.00000 | 1.42144 | 2.45 | 17239.07 |
7698 | 2016.11.28 22:00 | buy | 3850 | 0.02 | 1.41858 | 0.00000 | 0.00000 | ||
7699 | 2016.11.29 14:58 | close | 3850 | 0.02 | 1.42372 | 0.00000 | 0.00000 | 6.82 | 17245.89 |
7700 | 2016.11.29 14:58 | close | 3849 | 0.01 | 1.42372 | 0.00000 | 1.43224 | -3.55 | 17242.34 |
7701 | 2016.11.30 00:00 | sell | 3851 | 0.01 | 1.42244 | 0.00000 | 1.41894 | ||
7702 | 2016.11.30 10:00 | buy | 3852 | 0.01 | 1.42513 | 0.00000 | 1.42863 | ||
7703 | 2016.11.30 11:04 | t/p | 3852 | 0.01 | 1.42863 | 0.00000 | 1.42863 | 2.39 | 17244.73 |
7704 | 2016.12.01 02:00 | sell | 3853 | 0.02 | 1.43298 | 0.00000 | 0.00000 | ||
7705 | 2016.12.01 18:00 | sell | 3854 | 0.03 | 1.43565 | 0.00000 | 0.00000 | ||
7706 | 2016.12.02 14:25 | close | 3854 | 0.03 | 1.43136 | 0.00000 | 0.00000 | 8.97 | 17253.70 |
7707 | 2016.12.02 14:25 | close | 3853 | 0.02 | 1.43136 | 0.00000 | 0.00000 | 2.33 | 17256.03 |
7708 | 2016.12.02 14:25 | close | 3851 | 0.01 | 1.43136 | 0.00000 | 1.41894 | -5.89 | 17250.14 |
7709 | 2017.02.01 08:00 | sell | 3855 | 0.01 | 1.42392 | 0.00000 | 1.42042 | ||
7710 | 2017.02.01 19:00 | t/p | 3855 | 0.01 | 1.42042 | 0.00000 | 1.42042 | 2.39 | 17252.53 |
7711 | 2017.02.03 01:00 | buy | 3856 | 0.01 | 1.40667 | 0.00000 | 1.41017 | ||
7712 | 2017.02.03 10:00 | sell | 3857 | 0.01 | 1.40499 | 0.00000 | 1.40149 | ||
7713 | 2017.02.03 13:34 | t/p | 3857 | 0.01 | 1.40149 | 0.00000 | 1.40149 | 2.39 | 17254.92 |
7714 | 2017.02.05 23:00 | buy | 3858 | 0.02 | 1.40465 | 0.00000 | 0.00000 | ||
7715 | 2017.02.06 00:30 | close | 3858 | 0.02 | 1.40714 | 0.00000 | 0.00000 | 3.19 | 17258.11 |
7716 | 2017.02.06 00:30 | close | 3856 | 0.01 | 1.40714 | 0.00000 | 1.41017 | 0.22 | 17258.33 |
7717 | 2017.02.06 10:00 | sell | 3859 | 0.01 | 1.40200 | 0.00000 | 1.39850 | ||
7718 | 2017.02.06 17:00 | buy | 3860 | 0.01 | 1.40477 | 0.00000 | 1.40827 | ||
7719 | 2017.02.07 03:35 | t/p | 3859 | 0.01 | 1.39850 | 0.00000 | 1.39850 | 2.46 | 17260.79 |
7720 | 2017.02.07 04:00 | sell | 3861 | 0.01 | 1.39560 | 0.00000 | 1.39210 | ||
7721 | 2017.02.07 12:00 | buy | 3862 | 0.02 | 1.40151 | 0.00000 | 0.00000 | ||
7722 | 2017.02.07 22:00 | sell | 3863 | 0.02 | 1.40049 | 0.00000 | 0.00000 | ||
7723 | 2017.02.08 08:00 | close | 3863 | 0.02 | 1.39710 | 0.00000 | 0.00000 | 4.75 | 17265.54 |
7724 | 2017.02.08 08:00 | close | 3861 | 0.01 | 1.39710 | 0.00000 | 1.39210 | -0.97 | 17264.57 |
7725 | 2017.02.09 08:00 | sell | 3864 | 0.01 | 1.40175 | 0.00000 | 1.39825 | ||
7726 | 2017.02.09 09:45 | t/p | 3864 | 0.01 | 1.39825 | 0.00000 | 1.39825 | 2.40 | 17266.97 |
7727 | 2017.02.09 10:00 | buy | 3865 | 0.03 | 1.39802 | 0.00000 | 0.00000 | ||
7728 | 2017.02.09 11:00 | sell | 3866 | 0.01 | 1.39698 | 0.00000 | 1.39348 | ||
7729 | 2017.02.10 03:00 | t/p | 3866 | 0.01 | 1.39348 | 0.00000 | 1.39348 | 2.46 | 17269.42 |
7730 | 2017.02.10 04:00 | sell | 3867 | 0.01 | 1.39363 | 0.00000 | 1.39013 | ||
7731 | 2017.02.10 13:17 | t/p | 3867 | 0.01 | 1.39013 | 0.00000 | 1.39013 | 2.40 | 17271.82 |
7732 | 2017.02.13 02:00 | buy | 3868 | 0.05 | 1.38424 | 0.00000 | 0.00000 | ||
7733 | 2017.02.13 19:00 | sell | 3869 | 0.01 | 1.38663 | 0.00000 | 1.38313 | ||
7734 | 2017.02.14 01:08 | t/p | 3869 | 0.01 | 1.38313 | 0.00000 | 1.38313 | 2.46 | 17274.28 |
7735 | 2017.02.14 22:00 | sell | 3870 | 0.01 | 1.37980 | 0.00000 | 1.37630 | ||
7736 | 2017.02.15 08:26 | t/p | 3870 | 0.01 | 1.37630 | 0.00000 | 1.37630 | 2.45 | 17276.72 |
7737 | 2017.02.15 16:00 | buy | 3871 | 0.08 | 1.37679 | 0.00000 | 0.00000 | ||
7738 | 2017.02.15 21:00 | sell | 3872 | 0.01 | 1.37385 | 0.00000 | 1.37035 | ||
7739 | 2017.02.16 15:55 | close | 3871 | 0.08 | 1.38689 | 0.00000 | 0.00000 | 52.70 | 17329.43 |
7740 | 2017.02.16 15:55 | close | 3868 | 0.05 | 1.38689 | 0.00000 | 0.00000 | 6.39 | 17335.81 |
7741 | 2017.02.16 15:55 | close | 3865 | 0.03 | 1.38689 | 0.00000 | 0.00000 | -25.09 | 17310.73 |
7742 | 2017.02.16 15:55 | close | 3862 | 0.02 | 1.38689 | 0.00000 | 0.00000 | -22.36 | 17288.36 |
7743 | 2017.02.16 15:55 | close | 3860 | 0.01 | 1.38689 | 0.00000 | 1.40827 | -13.51 | 17274.85 |
7744 | 2017.02.17 02:00 | sell | 3873 | 0.02 | 1.38460 | 0.00000 | 0.00000 | ||
7745 | 2017.02.17 11:00 | buy | 3874 | 0.01 | 1.38947 | 0.00000 | 1.39297 | ||
7746 | 2017.02.17 11:46 | buy | 3875 | 0.02 | 1.38746 | 0.00000 | 0.00000 | ||
7747 | 2017.02.17 13:28 | close | 3875 | 0.02 | 1.38988 | 0.00000 | 0.00000 | 3.31 | 17278.16 |
7748 | 2017.02.17 13:28 | close | 3874 | 0.01 | 1.38988 | 0.00000 | 1.39297 | 0.28 | 17278.44 |
7749 | 2017.02.20 10:00 | buy | 3876 | 0.01 | 1.38423 | 0.00000 | 1.38773 | ||
7750 | 2017.02.21 00:38 | close | 3873 | 0.02 | 1.37924 | 0.00000 | 0.00000 | 7.56 | 17286.00 |
7751 | 2017.02.21 00:38 | close | 3872 | 0.01 | 1.37924 | 0.00000 | 1.37035 | -3.36 | 17282.64 |
7752 | 2017.02.21 07:00 | buy | 3877 | 0.02 | 1.37972 | 0.00000 | 0.00000 | ||
7753 | 2017.02.21 11:00 | sell | 3878 | 0.01 | 1.37524 | 0.00000 | 1.37174 | ||
7754 | 2017.02.22 01:49 | t/p | 3878 | 0.01 | 1.37174 | 0.00000 | 1.37174 | 2.46 | 17285.10 |
7755 | 2017.02.22 02:00 | buy | 3879 | 0.03 | 1.37150 | 0.00000 | 0.00000 | ||
7756 | 2017.02.22 03:00 | sell | 3880 | 0.01 | 1.37145 | 0.00000 | 1.36795 | ||
7757 | 2017.02.22 07:30 | t/p | 3880 | 0.01 | 1.36795 | 0.00000 | 1.36795 | 2.39 | 17287.49 |
7758 | 2017.02.22 15:00 | buy | 3881 | 0.05 | 1.36742 | 0.00000 | 0.00000 | ||
7759 | 2017.02.22 16:54 | close | 3881 | 0.05 | 1.37319 | 0.00000 | 0.00000 | 19.74 | 17307.23 |
7760 | 2017.02.22 16:54 | close | 3879 | 0.03 | 1.37319 | 0.00000 | 0.00000 | 3.47 | 17310.70 |
7761 | 2017.02.22 16:54 | close | 3877 | 0.02 | 1.37319 | 0.00000 | 0.00000 | -9.14 | 17301.56 |
7762 | 2017.02.22 16:54 | close | 3876 | 0.01 | 1.37319 | 0.00000 | 1.38773 | -7.76 | 17293.79 |
7763 | 2017.02.23 01:00 | sell | 3882 | 0.01 | 1.37413 | 0.00000 | 1.37063 | ||
7764 | 2017.02.23 01:03 | sell | 3883 | 0.02 | 1.37616 | 0.00000 | 0.00000 | ||
7765 | 2017.02.23 02:00 | buy | 3884 | 0.01 | 1.37510 | 0.00000 | 1.37860 | ||
7766 | 2017.02.23 03:07 | close | 3883 | 0.02 | 1.37371 | 0.00000 | 0.00000 | 3.35 | 17297.14 |
7767 | 2017.02.23 03:07 | close | 3882 | 0.01 | 1.37371 | 0.00000 | 1.37063 | 0.29 | 17297.43 |
7768 | 2017.02.23 09:00 | sell | 3885 | 0.01 | 1.37229 | 0.00000 | 1.36879 | ||
7769 | 2017.02.23 12:54 | t/p | 3885 | 0.01 | 1.36879 | 0.00000 | 1.36879 | 2.40 | 17299.83 |
7770 | 2017.02.23 20:00 | buy | 3886 | 0.02 | 1.37063 | 0.00000 | 0.00000 | ||
7771 | 2017.02.24 07:00 | sell | 3887 | 0.01 | 1.37225 | 0.00000 | 1.36875 | ||
7772 | 2017.02.24 08:19 | close | 3886 | 0.02 | 1.37387 | 0.00000 | 0.00000 | 4.22 | 17304.05 |
7773 | 2017.02.24 08:19 | close | 3884 | 0.01 | 1.37387 | 0.00000 | 1.37860 | -0.95 | 17303.10 |
7774 | 2017.02.24 08:19 | buy | 3888 | 0.01 | 1.37420 | 0.00000 | 1.37770 | ||
7775 | 2017.02.24 08:50 | buy | 3889 | 0.02 | 1.37219 | 0.00000 | 0.00000 | ||
7776 | 2017.02.24 09:51 | close | 3889 | 0.02 | 1.37461 | 0.00000 | 0.00000 | 3.31 | 17306.41 |
7777 | 2017.02.24 09:51 | close | 3888 | 0.01 | 1.37461 | 0.00000 | 1.37770 | 0.28 | 17306.69 |
7778 | 2017.02.27 10:00 | buy | 3890 | 0.01 | 1.37877 | 0.00000 | 1.38227 | ||
7779 | 2017.02.27 21:00 | sell | 3891 | 0.02 | 1.37932 | 0.00000 | 0.00000 | ||
7780 | 2017.02.28 15:48 | t/p | 3890 | 0.01 | 1.38227 | 0.00000 | 1.38227 | 2.28 | 17308.97 |
7781 | 2017.02.28 23:00 | sell | 3892 | 0.03 | 1.38172 | 0.00000 | 0.00000 | ||
7782 | 2017.03.01 00:30 | close | 3892 | 0.03 | 1.37777 | 0.00000 | 0.00000 | 8.28 | 17317.25 |
7783 | 2017.03.01 00:30 | close | 3891 | 0.02 | 1.37777 | 0.00000 | 0.00000 | 2.34 | 17319.59 |
7784 | 2017.03.01 00:30 | close | 3887 | 0.01 | 1.37777 | 0.00000 | 1.36875 | -3.61 | 17315.98 |
7785 | 2017.03.01 01:00 | buy | 3893 | 0.01 | 1.37905 | 0.00000 | 1.38255 | ||
7786 | 2017.03.01 02:00 | sell | 3894 | 0.01 | 1.37891 | 0.00000 | 1.37541 | ||
7787 | 2017.03.01 02:25 | t/p | 3894 | 0.01 | 1.37541 | 0.00000 | 1.37541 | 2.40 | 17318.38 |
7788 | 2017.03.01 02:25 | sell | 3895 | 0.01 | 1.37508 | 0.00000 | 1.37158 | ||
7789 | 2017.03.01 02:42 | sell | 3896 | 0.02 | 1.37708 | 0.00000 | 0.00000 | ||
7790 | 2017.03.01 08:00 | close | 3896 | 0.02 | 1.37462 | 0.00000 | 0.00000 | 3.37 | 17321.75 |
7791 | 2017.03.01 08:00 | close | 3895 | 0.01 | 1.37462 | 0.00000 | 1.37158 | 0.32 | 17322.07 |
7792 | 2017.03.01 17:21 | buy | 3897 | 0.02 | 1.37705 | 0.00000 | 0.00000 | ||
7793 | 2017.03.01 22:00 | sell | 3898 | 0.01 | 1.37360 | 0.00000 | 1.37010 | ||
7794 | 2017.03.02 09:24 | close | 3897 | 0.02 | 1.37949 | 0.00000 | 0.00000 | 2.70 | 17324.77 |
7795 | 2017.03.02 09:24 | close | 3893 | 0.01 | 1.37949 | 0.00000 | 1.38255 | -0.02 | 17324.75 |
7796 | 2017.03.02 23:00 | sell | 3899 | 0.02 | 1.38737 | 0.00000 | 0.00000 | ||
7797 | 2017.03.03 04:00 | buy | 3900 | 0.01 | 1.39206 | 0.00000 | 1.39556 | ||
7798 | 2017.03.03 11:13 | t/p | 3900 | 0.01 | 1.39556 | 0.00000 | 1.39556 | 2.39 | 17327.14 |
7799 | 2017.03.06 08:00 | sell | 3901 | 0.03 | 1.39824 | 0.00000 | 0.00000 | ||
7800 | 2017.03.06 08:25 | sell | 3902 | 0.05 | 1.40026 | 0.00000 | 0.00000 | ||
7801 | 2017.03.06 09:42 | close | 3902 | 0.05 | 1.39406 | 0.00000 | 0.00000 | 21.21 | 17348.35 |
7802 | 2017.03.06 09:42 | close | 3901 | 0.03 | 1.39406 | 0.00000 | 0.00000 | 8.58 | 17356.93 |
7803 | 2017.03.06 09:42 | close | 3899 | 0.02 | 1.39406 | 0.00000 | 0.00000 | -8.93 | 17348.00 |
7804 | 2017.03.06 09:42 | close | 3898 | 0.01 | 1.39406 | 0.00000 | 1.37010 | -13.72 | 17334.28 |
7805 | 2017.03.06 19:00 | buy | 3903 | 0.01 | 1.39581 | 0.00000 | 1.39931 | ||
7806 | 2017.03.07 02:00 | sell | 3904 | 0.01 | 1.39350 | 0.00000 | 1.39000 | ||
7807 | 2017.03.07 03:29 | t/p | 3904 | 0.01 | 1.39000 | 0.00000 | 1.39000 | 2.40 | 17336.68 |
7808 | 2017.03.07 12:00 | buy | 3905 | 0.02 | 1.39232 | 0.00000 | 0.00000 | ||
7809 | 2017.03.08 04:00 | sell | 3906 | 0.01 | 1.39031 | 0.00000 | 1.38681 | ||
7810 | 2017.03.08 07:53 | close | 3905 | 0.02 | 1.39524 | 0.00000 | 0.00000 | 3.78 | 17340.45 |
7811 | 2017.03.08 07:53 | close | 3903 | 0.01 | 1.39524 | 0.00000 | 1.39931 | -0.60 | 17339.85 |
7812 | 2017.03.08 09:00 | buy | 3907 | 0.01 | 1.39484 | 0.00000 | 1.39834 | ||
7813 | 2017.03.08 13:48 | t/p | 3907 | 0.01 | 1.39834 | 0.00000 | 1.39834 | 2.39 | 17342.24 |
7814 | 2017.03.09 09:00 | sell | 3908 | 0.02 | 1.40563 | 0.00000 | 0.00000 | ||
7815 | 2017.03.09 09:35 | sell | 3909 | 0.03 | 1.40766 | 0.00000 | 0.00000 | ||
7816 | 2017.03.09 09:41 | sell | 3910 | 0.05 | 1.40966 | 0.00000 | 0.00000 | ||
7817 | 2017.03.09 10:00 | buy | 3911 | 0.01 | 1.40786 | 0.00000 | 1.41136 | ||
7818 | 2017.03.09 12:33 | close | 3910 | 0.05 | 1.40571 | 0.00000 | 0.00000 | 13.52 | 17355.76 |
7819 | 2017.03.09 12:33 | close | 3909 | 0.03 | 1.40571 | 0.00000 | 0.00000 | 4.00 | 17359.76 |
7820 | 2017.03.09 12:33 | close | 3908 | 0.02 | 1.40571 | 0.00000 | 0.00000 | -0.11 | 17359.65 |
7821 | 2017.03.09 12:33 | close | 3906 | 0.01 | 1.40571 | 0.00000 | 1.38681 | -10.37 | 17349.28 |
7822 | 2017.03.09 19:16 | t/p | 3911 | 0.01 | 1.41136 | 0.00000 | 1.41136 | 2.40 | 17351.68 |
7823 | 2017.03.09 23:00 | sell | 3912 | 0.01 | 1.40983 | 0.00000 | 1.40633 | ||
7824 | 2017.03.10 11:00 | buy | 3913 | 0.01 | 1.41084 | 0.00000 | 1.41434 | ||
7825 | 2017.03.10 15:52 | t/p | 3913 | 0.01 | 1.41434 | 0.00000 | 1.41434 | 2.40 | 17354.08 |
7826 | 2017.03.13 03:00 | sell | 3914 | 0.02 | 1.41337 | 0.00000 | 0.00000 | ||
7827 | 2017.03.13 08:10 | close | 3914 | 0.02 | 1.41040 | 0.00000 | 0.00000 | 4.06 | 17358.14 |
7828 | 2017.03.13 08:10 | close | 3912 | 0.01 | 1.41040 | 0.00000 | 1.40633 | -0.28 | 17357.86 |
7829 | 2017.03.13 22:00 | buy | 3915 | 0.01 | 1.40747 | 0.00000 | 1.41097 | ||
7830 | 2017.03.14 00:59 | t/p | 3915 | 0.01 | 1.41097 | 0.00000 | 1.41097 | 2.28 | 17360.14 |
7831 | 2017.03.14 11:00 | sell | 3916 | 0.01 | 1.40746 | 0.00000 | 1.40396 | ||
7832 | 2017.03.14 18:00 | t/p | 3916 | 0.01 | 1.40396 | 0.00000 | 1.40396 | 2.40 | 17362.54 |
7833 | 2017.03.15 03:00 | buy | 3917 | 0.01 | 1.40301 | 0.00000 | 1.40651 | ||
7834 | 2017.03.15 06:00 | sell | 3918 | 0.01 | 1.40255 | 0.00000 | 1.39905 | ||
7835 | 2017.03.15 13:21 | t/p | 3918 | 0.01 | 1.39905 | 0.00000 | 1.39905 | 2.39 | 17364.93 |
7836 | 2017.03.16 03:00 | buy | 3919 | 0.02 | 1.39478 | 0.00000 | 0.00000 | ||
7837 | 2017.03.16 11:00 | sell | 3920 | 0.01 | 1.39673 | 0.00000 | 1.39323 | ||
7838 | 2017.03.16 15:27 | close | 3919 | 0.02 | 1.39928 | 0.00000 | 0.00000 | 6.15 | 17371.08 |
7839 | 2017.03.16 15:27 | close | 3917 | 0.01 | 1.39928 | 0.00000 | 1.40651 | -2.87 | 17368.21 |
7840 | 2017.03.17 05:00 | sell | 3921 | 0.02 | 1.40090 | 0.00000 | 0.00000 | ||
7841 | 2017.03.17 11:04 | close | 3921 | 0.02 | 1.39776 | 0.00000 | 0.00000 | 4.30 | 17372.51 |
7842 | 2017.03.17 11:04 | close | 3920 | 0.01 | 1.39776 | 0.00000 | 1.39323 | -0.65 | 17371.85 |
7843 | 2017.03.19 23:00 | buy | 3922 | 0.01 | 1.39513 | 0.00000 | 1.39863 | ||
7844 | 2017.03.20 06:00 | sell | 3923 | 0.01 | 1.39363 | 0.00000 | 1.39013 | ||
7845 | 2017.03.20 16:07 | t/p | 3923 | 0.01 | 1.39013 | 0.00000 | 1.39013 | 2.40 | 17374.25 |
7846 | 2017.03.21 07:16 | t/p | 3922 | 0.01 | 1.39863 | 0.00000 | 1.39863 | 2.19 | 17376.44 |
7847 | 2017.03.21 14:00 | sell | 3924 | 0.01 | 1.39729 | 0.00000 | 1.39379 | ||
7848 | 2017.03.21 17:00 | buy | 3925 | 0.01 | 1.40209 | 0.00000 | 1.40559 | ||
7849 | 2017.03.21 19:57 | t/p | 3925 | 0.01 | 1.40559 | 0.00000 | 1.40559 | 2.39 | 17378.83 |
7850 | 2017.03.22 09:00 | sell | 3926 | 0.02 | 1.41154 | 0.00000 | 0.00000 | ||
7851 | 2017.03.23 02:00 | buy | 3927 | 0.01 | 1.40780 | 0.00000 | 1.41130 | ||
7852 | 2017.03.23 07:38 | t/p | 3927 | 0.01 | 1.41130 | 0.00000 | 1.41130 | 2.39 | 17381.22 |
7853 | 2017.03.23 17:13 | sell | 3928 | 0.03 | 1.41354 | 0.00000 | 0.00000 | ||
7854 | 2017.03.23 21:00 | buy | 3929 | 0.01 | 1.41401 | 0.00000 | 1.41751 | ||
7855 | 2017.03.24 08:32 | t/p | 3929 | 0.01 | 1.41751 | 0.00000 | 1.41751 | 2.28 | 17383.50 |
7856 | 2017.03.27 00:00 | buy | 3930 | 0.01 | 1.42124 | 0.00000 | 1.42474 | ||
7857 | 2017.03.27 06:44 | t/p | 3930 | 0.01 | 1.42474 | 0.00000 | 1.42474 | 2.40 | 17385.90 |
7858 | 2017.03.27 20:00 | sell | 3931 | 0.05 | 1.42502 | 0.00000 | 0.00000 | ||
7859 | 2017.03.28 06:00 | buy | 3932 | 0.01 | 1.42779 | 0.00000 | 1.43129 | ||
7860 | 2017.03.28 18:00 | close | 3931 | 0.05 | 1.41605 | 0.00000 | 0.00000 | 30.97 | 17416.87 |
7861 | 2017.03.28 18:00 | close | 3928 | 0.03 | 1.41605 | 0.00000 | 0.00000 | -4.65 | 17412.22 |
7862 | 2017.03.28 18:00 | close | 3926 | 0.02 | 1.41605 | 0.00000 | 0.00000 | -5.50 | 17406.72 |
7863 | 2017.03.28 18:00 | close | 3924 | 0.01 | 1.41605 | 0.00000 | 1.39379 | -12.45 | 17394.27 |
7864 | 2017.03.29 04:00 | buy | 3933 | 0.02 | 1.41543 | 0.00000 | 0.00000 | ||
7865 | 2017.03.29 09:00 | sell | 3934 | 0.01 | 1.40816 | 0.00000 | 1.40466 | ||
7866 | 2017.03.29 13:04 | t/p | 3934 | 0.01 | 1.40466 | 0.00000 | 1.40466 | 2.40 | 17396.67 |
7867 | 2017.03.29 23:00 | buy | 3935 | 0.03 | 1.40457 | 0.00000 | 0.00000 | ||
7868 | 2017.03.30 11:00 | sell | 3936 | 0.01 | 1.39921 | 0.00000 | 1.39571 | ||
7869 | 2017.03.30 19:03 | t/p | 3936 | 0.01 | 1.39571 | 0.00000 | 1.39571 | 2.40 | 17399.07 |
7870 | 2017.03.31 02:00 | buy | 3937 | 0.05 | 1.39702 | 0.00000 | 0.00000 | ||
7871 | 2017.03.31 09:00 | sell | 3938 | 0.01 | 1.39848 | 0.00000 | 1.39498 | ||
7872 | 2017.04.03 12:00 | sell | 3939 | 0.02 | 1.40082 | 0.00000 | 0.00000 | ||
7873 | 2017.04.04 04:00 | sell | 3940 | 0.03 | 1.40308 | 0.00000 | 0.00000 | ||
7874 | 2017.04.04 04:33 | sell | 3941 | 0.05 | 1.40511 | 0.00000 | 0.00000 | ||
7875 | 2017.04.04 04:34 | close | 3937 | 0.05 | 1.40615 | 0.00000 | 0.00000 | 30.16 | 17429.23 |
7876 | 2017.04.04 04:34 | close | 3935 | 0.03 | 1.40615 | 0.00000 | 0.00000 | 1.31 | 17430.54 |
7877 | 2017.04.04 04:34 | close | 3933 | 0.02 | 1.40615 | 0.00000 | 0.00000 | -13.98 | 17416.56 |
7878 | 2017.04.04 04:34 | close | 3932 | 0.01 | 1.40615 | 0.00000 | 1.43129 | -15.56 | 17401.00 |
7879 | 2017.04.04 04:36 | sell | 3942 | 0.08 | 1.40713 | 0.00000 | 0.00000 | ||
7880 | 2017.04.04 06:00 | buy | 3943 | 0.01 | 1.40810 | 0.00000 | 1.41160 | ||
7881 | 2017.04.04 12:53 | t/p | 3943 | 0.01 | 1.41160 | 0.00000 | 1.41160 | 2.40 | 17403.40 |
7882 | 2017.04.04 18:00 | sell | 3944 | 0.12 | 1.40971 | 0.00000 | 0.00000 | ||
7883 | 2017.04.05 05:00 | buy | 3945 | 0.01 | 1.41076 | 0.00000 | 1.41426 | ||
7884 | 2017.04.05 05:56 | buy | 3946 | 0.02 | 1.40873 | 0.00000 | 0.00000 | ||
7885 | 2017.04.05 14:56 | close | 3944 | 0.12 | 1.40613 | 0.00000 | 0.00000 | 30.07 | 17433.47 |
7886 | 2017.04.05 14:56 | close | 3942 | 0.08 | 1.40613 | 0.00000 | 0.00000 | 5.91 | 17439.38 |
7887 | 2017.04.05 14:56 | close | 3941 | 0.05 | 1.40613 | 0.00000 | 0.00000 | -3.21 | 17436.17 |
7888 | 2017.04.05 14:56 | close | 3940 | 0.03 | 1.40613 | 0.00000 | 0.00000 | -6.09 | 17430.08 |
7889 | 2017.04.05 14:56 | close | 3939 | 0.02 | 1.40613 | 0.00000 | 0.00000 | -7.05 | 17423.03 |
7890 | 2017.04.05 14:56 | close | 3938 | 0.01 | 1.40613 | 0.00000 | 1.39498 | -5.06 | 17417.96 |
7891 | 2017.04.06 00:04 | close | 3946 | 0.02 | 1.41116 | 0.00000 | 0.00000 | 2.68 | 17420.64 |
7892 | 2017.04.06 00:04 | close | 3945 | 0.01 | 1.41116 | 0.00000 | 1.41426 | -0.04 | 17420.60 |
7893 | 2017.04.06 10:00 | sell | 3947 | 0.01 | 1.41152 | 0.00000 | 1.40802 | ||
7894 | 2017.04.06 20:00 | buy | 3948 | 0.01 | 1.41079 | 0.00000 | 1.41429 | ||
7895 | 2017.04.07 01:26 | t/p | 3948 | 0.01 | 1.41429 | 0.00000 | 1.41429 | 2.28 | 17422.89 |
7896 | 2017.04.07 10:01 | sell | 3949 | 0.02 | 1.41361 | 0.00000 | 0.00000 | ||
7897 | 2017.04.07 12:29 | close | 3949 | 0.02 | 1.41113 | 0.00000 | 0.00000 | 3.40 | 17426.29 |
7898 | 2017.04.07 12:29 | close | 3947 | 0.01 | 1.41113 | 0.00000 | 1.40802 | 0.32 | 17426.60 |
7899 | 2017.04.07 15:00 | buy | 3950 | 0.01 | 1.41341 | 0.00000 | 1.41691 | ||
7900 | 2017.04.10 13:00 | sell | 3951 | 0.01 | 1.41212 | 0.00000 | 1.40862 | ||
7901 | 2017.04.11 08:00 | buy | 3952 | 0.02 | 1.41067 | 0.00000 | 0.00000 | ||
7902 | 2017.04.11 09:25 | close | 3952 | 0.02 | 1.41343 | 0.00000 | 0.00000 | 3.78 | 17430.38 |
7903 | 2017.04.11 09:25 | close | 3950 | 0.01 | 1.41343 | 0.00000 | 1.41691 | -0.20 | 17430.18 |
7904 | 2017.04.11 10:00 | buy | 3953 | 0.01 | 1.41412 | 0.00000 | 1.41762 | ||
7905 | 2017.04.11 14:00 | t/p | 3953 | 0.01 | 1.41762 | 0.00000 | 1.41762 | 2.40 | 17432.58 |
7906 | 2017.04.11 21:05 | sell | 3954 | 0.02 | 1.41413 | 0.00000 | 0.00000 | ||
7907 | 2017.04.12 05:00 | buy | 3955 | 0.01 | 1.41527 | 0.00000 | 1.41877 | ||
7908 | 2017.04.12 19:15 | t/p | 3955 | 0.01 | 1.41877 | 0.00000 | 1.41877 | 2.39 | 17434.97 |
7909 | 2017.04.13 01:30 | close | 3954 | 0.02 | 1.41167 | 0.00000 | 0.00000 | 3.80 | 17438.77 |
7910 | 2017.04.13 01:30 | close | 3951 | 0.01 | 1.41167 | 0.00000 | 1.40862 | 0.59 | 17439.36 |
7911 | 2017.04.13 18:00 | buy | 3956 | 0.01 | 1.40196 | 0.00000 | 1.40546 | ||
7912 | 2017.04.14 11:00 | sell | 3957 | 0.01 | 1.40263 | 0.00000 | 1.39913 | ||
7913 | 2017.04.16 22:26 | t/p | 3957 | 0.01 | 1.39913 | 0.00000 | 1.39913 | 2.39 | 17441.75 |
7914 | 2017.04.17 08:50 | buy | 3958 | 0.02 | 1.39991 | 0.00000 | 0.00000 | ||
7915 | 2017.04.17 12:23 | close | 3958 | 0.02 | 1.40234 | 0.00000 | 0.00000 | 3.33 | 17445.08 |
7916 | 2017.04.17 12:23 | close | 3956 | 0.01 | 1.40234 | 0.00000 | 1.40546 | 0.05 | 17445.12 |
7917 | 2017.04.17 22:00 | sell | 3959 | 0.01 | 1.40223 | 0.00000 | 1.39873 | ||
7918 | 2017.04.18 00:00 | buy | 3960 | 0.01 | 1.40227 | 0.00000 | 1.40577 | ||
7919 | 2017.04.18 01:07 | sell | 3961 | 0.02 | 1.40425 | 0.00000 | 0.00000 | ||
7920 | 2017.04.18 01:25 | t/p | 3960 | 0.01 | 1.40577 | 0.00000 | 1.40577 | 2.39 | 17447.51 |
7921 | 2017.04.18 01:26 | sell | 3962 | 0.03 | 1.40631 | 0.00000 | 0.00000 | ||
7922 | 2017.04.18 02:00 | buy | 3963 | 0.01 | 1.40801 | 0.00000 | 1.41151 | ||
7923 | 2017.04.18 07:45 | t/p | 3963 | 0.01 | 1.41151 | 0.00000 | 1.41151 | 2.40 | 17449.91 |
7924 | 2017.04.19 01:00 | sell | 3964 | 0.05 | 1.41974 | 0.00000 | 0.00000 | ||
7925 | 2017.04.19 01:28 | sell | 3965 | 0.08 | 1.42175 | 0.00000 | 0.00000 | ||
7926 | 2017.04.19 01:36 | sell | 3966 | 0.12 | 1.42376 | 0.00000 | 0.00000 | ||
7927 | 2017.04.19 03:00 | buy | 3967 | 0.01 | 1.42412 | 0.00000 | 1.42762 | ||
7928 | 2017.04.19 07:07 | t/p | 3967 | 0.01 | 1.42762 | 0.00000 | 1.42762 | 2.40 | 17452.31 |
7929 | 2017.04.19 13:00 | sell | 3968 | 0.18 | 1.42606 | 0.00000 | 0.00000 | ||
7930 | 2017.04.19 18:00 | buy | 3969 | 0.01 | 1.42875 | 0.00000 | 1.43225 | ||
7931 | 2017.04.20 03:51 | sell | 3970 | 0.27 | 1.42806 | 0.00000 | 0.00000 | ||
7932 | 2017.04.20 08:50 | t/p | 3969 | 0.01 | 1.43225 | 0.00000 | 1.43225 | 2.07 | 17454.38 |
7933 | 2017.04.20 10:00 | buy | 3971 | 0.01 | 1.43202 | 0.00000 | 1.43552 | ||
7934 | 2017.04.20 17:50 | close | 3970 | 0.27 | 1.42344 | 0.00000 | 0.00000 | 85.38 | 17539.76 |
7935 | 2017.04.20 17:50 | close | 3968 | 0.18 | 1.42344 | 0.00000 | 0.00000 | 35.28 | 17575.04 |
7936 | 2017.04.20 17:50 | close | 3966 | 0.12 | 1.42344 | 0.00000 | 0.00000 | 4.63 | 17579.67 |
7937 | 2017.04.20 17:50 | close | 3965 | 0.08 | 1.42344 | 0.00000 | 0.00000 | -7.93 | 17571.75 |
7938 | 2017.04.20 17:50 | close | 3964 | 0.05 | 1.42344 | 0.00000 | 0.00000 | -11.83 | 17559.92 |
7939 | 2017.04.20 17:50 | close | 3962 | 0.03 | 1.42344 | 0.00000 | 0.00000 | -34.50 | 17525.42 |
7940 | 2017.04.20 17:50 | close | 3961 | 0.02 | 1.42344 | 0.00000 | 0.00000 | -25.83 | 17499.59 |
7941 | 2017.04.20 17:50 | close | 3959 | 0.01 | 1.42344 | 0.00000 | 1.39873 | -14.23 | 17485.36 |
7942 | 2017.04.21 05:00 | buy | 3972 | 0.02 | 1.42387 | 0.00000 | 0.00000 | ||
7943 | 2017.04.21 05:44 | buy | 3973 | 0.03 | 1.42178 | 0.00000 | 0.00000 | ||
7944 | 2017.04.21 07:00 | sell | 3974 | 0.01 | 1.42340 | 0.00000 | 1.41990 | ||
7945 | 2017.04.21 12:52 | t/p | 3974 | 0.01 | 1.41990 | 0.00000 | 1.41990 | 2.40 | 17487.76 |
7946 | 2017.04.23 21:00 | t/p | 3971 | 0.01 | 1.43552 | 0.00000 | 1.43552 | 2.28 | 17490.04 |
7947 | 2017.04.23 21:00 | close | 3973 | 0.03 | 1.43821 | 0.00000 | 0.00000 | 33.73 | 17523.77 |
7948 | 2017.04.23 21:00 | close | 3972 | 0.02 | 1.43821 | 0.00000 | 0.00000 | 19.62 | 17543.39 |
7949 | 2017.04.23 22:00 | buy | 3975 | 0.01 | 1.43922 | 0.00000 | 1.44272 | ||
7950 | 2017.04.23 22:20 | t/p | 3975 | 0.01 | 1.44272 | 0.00000 | 1.44272 | 2.39 | 17545.78 |
7951 | 2017.04.23 22:20 | buy | 3976 | 0.01 | 1.44306 | 0.00000 | 1.44656 | ||
7952 | 2017.04.23 22:34 | buy | 3977 | 0.02 | 1.44101 | 0.00000 | 0.00000 | ||
7953 | 2017.04.23 22:38 | buy | 3978 | 0.03 | 1.43901 | 0.00000 | 0.00000 | ||
7954 | 2017.04.24 08:00 | sell | 3979 | 0.01 | 1.43456 | 0.00000 | 1.43106 | ||
7955 | 2017.04.24 08:09 | sell | 3980 | 0.02 | 1.43656 | 0.00000 | 0.00000 | ||
7956 | 2017.04.24 08:44 | close | 3980 | 0.02 | 1.43414 | 0.00000 | 0.00000 | 3.31 | 17549.09 |
7957 | 2017.04.24 08:44 | close | 3979 | 0.01 | 1.43414 | 0.00000 | 1.43106 | 0.29 | 17549.38 |
7958 | 2017.04.24 08:44 | sell | 3981 | 0.01 | 1.43379 | 0.00000 | 1.43029 | ||
7959 | 2017.04.24 20:12 | buy | 3982 | 0.05 | 1.43700 | 0.00000 | 0.00000 | ||
7960 | 2017.04.25 06:51 | close | 3982 | 0.05 | 1.43970 | 0.00000 | 0.00000 | 8.71 | 17558.09 |
7961 | 2017.04.25 06:51 | close | 3978 | 0.03 | 1.43970 | 0.00000 | 0.00000 | 0.77 | 17558.85 |
7962 | 2017.04.25 06:51 | close | 3977 | 0.02 | 1.43970 | 0.00000 | 0.00000 | -2.23 | 17556.63 |
7963 | 2017.04.25 06:51 | close | 3976 | 0.01 | 1.43970 | 0.00000 | 1.44656 | -2.51 | 17554.11 |
7964 | 2017.04.25 23:00 | sell | 3983 | 0.02 | 1.44929 | 0.00000 | 0.00000 | ||
7965 | 2017.04.26 04:00 | buy | 3984 | 0.01 | 1.45547 | 0.00000 | 1.45897 | ||
7966 | 2017.04.26 12:00 | sell | 3985 | 0.03 | 1.45566 | 0.00000 | 0.00000 | ||
7967 | 2017.04.26 14:07 | t/p | 3984 | 0.01 | 1.45897 | 0.00000 | 1.45897 | 2.39 | 17556.50 |
7968 | 2017.04.26 17:00 | buy | 3986 | 0.01 | 1.45772 | 0.00000 | 1.46122 | ||
7969 | 2017.04.27 04:00 | sell | 3987 | 0.05 | 1.45770 | 0.00000 | 0.00000 | ||
7970 | 2017.04.27 12:35 | t/p | 3986 | 0.01 | 1.46122 | 0.00000 | 1.46122 | 2.07 | 17558.57 |
7971 | 2017.04.27 13:00 | sell | 3988 | 0.08 | 1.46054 | 0.00000 | 0.00000 | ||
7972 | 2017.04.27 13:09 | close | 3988 | 0.08 | 1.45573 | 0.00000 | 0.00000 | 26.33 | 17584.90 |
7973 | 2017.04.27 13:09 | close | 3987 | 0.05 | 1.45573 | 0.00000 | 0.00000 | 6.74 | 17591.64 |
7974 | 2017.04.27 13:09 | close | 3985 | 0.03 | 1.45573 | 0.00000 | 0.00000 | 0.35 | 17591.99 |
7975 | 2017.04.27 13:09 | close | 3983 | 0.02 | 1.45573 | 0.00000 | 0.00000 | -8.37 | 17583.63 |
7976 | 2017.04.27 13:09 | close | 3981 | 0.01 | 1.45573 | 0.00000 | 1.43029 | -14.73 | 17568.89 |
7977 | 2017.04.27 13:09 | sell | 3989 | 0.01 | 1.45544 | 0.00000 | 1.45194 | ||
7978 | 2017.04.27 13:21 | sell | 3990 | 0.02 | 1.45745 | 0.00000 | 0.00000 | ||
7979 | 2017.04.27 14:00 | buy | 3991 | 0.01 | 1.45823 | 0.00000 | 1.46173 | ||
7980 | 2017.04.27 23:29 | close | 3990 | 0.02 | 1.45503 | 0.00000 | 0.00000 | 3.31 | 17572.20 |
7981 | 2017.04.27 23:29 | close | 3989 | 0.01 | 1.45503 | 0.00000 | 1.45194 | 0.28 | 17572.48 |
7982 | 2017.04.28 09:06 | t/p | 3991 | 0.01 | 1.46173 | 0.00000 | 1.46173 | 2.28 | 17574.77 |
7983 | 2017.05.01 04:00 | buy | 3992 | 0.01 | 1.45547 | 0.00000 | 1.45897 | ||
7984 | 2017.05.01 05:00 | sell | 3993 | 0.01 | 1.45547 | 0.00000 | 1.45197 | ||
7985 | 2017.05.01 08:08 | t/p | 3993 | 0.01 | 1.45197 | 0.00000 | 1.45197 | 2.40 | 17577.17 |
7986 | 2017.05.01 23:00 | buy | 3994 | 0.02 | 1.44967 | 0.00000 | 0.00000 | ||
7987 | 2017.05.02 03:00 | sell | 3995 | 0.01 | 1.44684 | 0.00000 | 1.44334 | ||
7988 | 2017.05.02 05:00 | buy | 3996 | 0.03 | 1.44637 | 0.00000 | 0.00000 | ||
7989 | 2017.05.02 06:00 | sell | 3997 | 0.02 | 1.44885 | 0.00000 | 0.00000 | ||
7990 | 2017.05.02 06:05 | close | 3996 | 0.03 | 1.45015 | 0.00000 | 0.00000 | 7.76 | 17584.93 |
7991 | 2017.05.02 06:05 | close | 3994 | 0.02 | 1.45015 | 0.00000 | 0.00000 | 0.45 | 17585.37 |
7992 | 2017.05.02 06:05 | close | 3992 | 0.01 | 1.45015 | 0.00000 | 1.45897 | -3.75 | 17581.63 |
7993 | 2017.05.02 06:53 | sell | 3998 | 0.03 | 1.45085 | 0.00000 | 0.00000 | ||
7994 | 2017.05.02 07:00 | buy | 3999 | 0.01 | 1.45104 | 0.00000 | 1.45454 | ||
7995 | 2017.05.02 08:04 | close | 3998 | 0.03 | 1.44835 | 0.00000 | 0.00000 | 5.14 | 17586.77 |
7996 | 2017.05.02 08:04 | close | 3997 | 0.02 | 1.44835 | 0.00000 | 0.00000 | 0.69 | 17587.46 |
7997 | 2017.05.02 08:04 | close | 3995 | 0.01 | 1.44835 | 0.00000 | 1.44334 | -1.03 | 17586.43 |
7998 | 2017.05.02 18:00 | sell | 4000 | 0.01 | 1.45113 | 0.00000 | 1.44763 | ||
7999 | 2017.05.03 03:03 | t/p | 3999 | 0.01 | 1.45454 | 0.00000 | 1.45454 | 2.29 | 17588.72 |
8000 | 2017.05.03 03:03 | buy | 4001 | 0.01 | 1.45499 | 0.00000 | 1.45849 | ||
8001 | 2017.05.03 06:02 | t/p | 4001 | 0.01 | 1.45849 | 0.00000 | 1.45849 | 2.40 | 17591.12 |
8002 | 2017.05.05 00:00 | sell | 4002 | 0.02 | 1.48171 | 0.00000 | 0.00000 | ||
8003 | 2017.05.05 04:00 | buy | 4003 | 0.01 | 1.48968 | 0.00000 | 1.49318 | ||
8004 | 2017.05.07 22:00 | buy | 4004 | 0.02 | 1.48608 | 0.00000 | 0.00000 | ||
8005 | 2017.05.07 22:25 | buy | 4005 | 0.03 | 1.48407 | 0.00000 | 0.00000 | ||
8006 | 2017.05.08 01:30 | sell | 4006 | 0.03 | 1.48373 | 0.00000 | 0.00000 | ||
8007 | 2017.05.08 04:18 | buy | 4007 | 0.05 | 1.48207 | 0.00000 | 0.00000 | ||
8008 | 2017.05.08 08:00 | buy | 4008 | 0.08 | 1.48004 | 0.00000 | 0.00000 | ||
8009 | 2017.05.08 08:07 | buy | 4009 | 0.12 | 1.47803 | 0.00000 | 0.00000 | ||
8010 | 2017.05.08 08:13 | close | 4006 | 0.03 | 1.47646 | 0.00000 | 0.00000 | 14.93 | 17606.05 |
8011 | 2017.05.08 08:13 | close | 4002 | 0.02 | 1.47646 | 0.00000 | 0.00000 | 7.30 | 17613.35 |
8012 | 2017.05.08 08:13 | close | 4000 | 0.01 | 1.47646 | 0.00000 | 1.44763 | -17.01 | 17596.34 |
8013 | 2017.05.08 09:00 | sell | 4010 | 0.01 | 1.47722 | 0.00000 | 1.47372 | ||
8014 | 2017.05.08 12:44 | close | 4009 | 0.12 | 1.48131 | 0.00000 | 0.00000 | 26.94 | 17623.28 |
8015 | 2017.05.08 12:44 | close | 4008 | 0.08 | 1.48131 | 0.00000 | 0.00000 | 6.95 | 17630.23 |
8016 | 2017.05.08 12:44 | close | 4007 | 0.05 | 1.48131 | 0.00000 | 0.00000 | -2.60 | 17627.63 |
8017 | 2017.05.08 12:44 | close | 4005 | 0.03 | 1.48131 | 0.00000 | 0.00000 | -5.99 | 17621.64 |
8018 | 2017.05.08 12:44 | close | 4004 | 0.02 | 1.48131 | 0.00000 | 0.00000 | -6.74 | 17614.90 |
8019 | 2017.05.08 12:44 | close | 4003 | 0.01 | 1.48131 | 0.00000 | 1.49318 | -5.84 | 17609.06 |
8020 | 2017.05.08 17:00 | buy | 4011 | 0.01 | 1.48040 | 0.00000 | 1.48390 | ||
8021 | 2017.05.09 00:02 | sell | 4012 | 0.02 | 1.47923 | 0.00000 | 0.00000 | ||
8022 | 2017.05.09 01:51 | t/p | 4011 | 0.01 | 1.48390 | 0.00000 | 1.48390 | 2.28 | 17611.34 |
8023 | 2017.05.09 03:00 | buy | 4013 | 0.01 | 1.48447 | 0.00000 | 1.48797 | ||
8024 | 2017.05.09 12:20 | sell | 4014 | 0.03 | 1.48127 | 0.00000 | 0.00000 | ||
8025 | 2017.05.09 12:59 | sell | 4015 | 0.05 | 1.48328 | 0.00000 | 0.00000 | ||
8026 | 2017.05.09 14:53 | close | 4015 | 0.05 | 1.48057 | 0.00000 | 0.00000 | 9.27 | 17620.61 |
8027 | 2017.05.09 14:53 | close | 4014 | 0.03 | 1.48057 | 0.00000 | 0.00000 | 1.44 | 17622.05 |
8028 | 2017.05.09 14:53 | close | 4012 | 0.02 | 1.48057 | 0.00000 | 0.00000 | -1.83 | 17620.22 |
8029 | 2017.05.09 14:53 | close | 4010 | 0.01 | 1.48057 | 0.00000 | 1.47372 | -2.24 | 17617.98 |
8030 | 2017.05.10 00:31 | buy | 4016 | 0.02 | 1.48244 | 0.00000 | 0.00000 | ||
8031 | 2017.05.10 05:00 | sell | 4017 | 0.01 | 1.47925 | 0.00000 | 1.47575 | ||
8032 | 2017.05.10 08:58 | t/p | 4017 | 0.01 | 1.47575 | 0.00000 | 1.47575 | 2.39 | 17620.37 |
8033 | 2017.05.10 20:00 | buy | 4018 | 0.03 | 1.47578 | 0.00000 | 0.00000 | ||
8034 | 2017.05.10 21:02 | close | 4018 | 0.03 | 1.48101 | 0.00000 | 0.00000 | 10.74 | 17631.11 |
8035 | 2017.05.10 21:02 | close | 4016 | 0.02 | 1.48101 | 0.00000 | 0.00000 | -1.96 | 17629.15 |
8036 | 2017.05.10 21:02 | close | 4013 | 0.01 | 1.48101 | 0.00000 | 1.48797 | -2.47 | 17626.68 |
8037 | 2017.05.11 09:00 | sell | 4019 | 0.01 | 1.47607 | 0.00000 | 1.47257 | ||
8038 | 2017.05.11 12:17 | t/p | 4019 | 0.01 | 1.47257 | 0.00000 | 1.47257 | 2.40 | 17629.08 |
8039 | 2017.05.12 02:00 | buy | 4020 | 0.01 | 1.47222 | 0.00000 | 1.47572 | ||
8040 | 2017.05.12 03:00 | sell | 4021 | 0.01 | 1.47309 | 0.00000 | 1.46959 | ||
8041 | 2017.05.12 07:40 | t/p | 4021 | 0.01 | 1.46959 | 0.00000 | 1.46959 | 2.39 | 17631.47 |
8042 | 2017.05.12 09:00 | sell | 4022 | 0.01 | 1.46967 | 0.00000 | 1.46617 | ||
8043 | 2017.05.12 13:27 | t/p | 4020 | 0.01 | 1.47572 | 0.00000 | 1.47572 | 2.40 | 17633.87 |
8044 | 2017.05.12 13:27 | buy | 4023 | 0.01 | 1.47606 | 0.00000 | 1.47956 | ||
8045 | 2017.05.12 14:00 | sell | 4024 | 0.02 | 1.47571 | 0.00000 | 0.00000 | ||
8046 | 2017.05.12 14:25 | sell | 4025 | 0.03 | 1.47771 | 0.00000 | 0.00000 | ||
8047 | 2017.05.12 20:45 | t/p | 4023 | 0.01 | 1.47956 | 0.00000 | 1.47956 | 2.39 | 17636.26 |
8048 | 2017.05.15 06:44 | close | 4025 | 0.03 | 1.47454 | 0.00000 | 0.00000 | 6.68 | 17642.94 |
8049 | 2017.05.15 06:44 | close | 4024 | 0.02 | 1.47454 | 0.00000 | 0.00000 | 1.71 | 17644.65 |
8050 | 2017.05.15 06:44 | close | 4022 | 0.01 | 1.47454 | 0.00000 | 1.46617 | -3.27 | 17641.38 |
8051 | 2017.05.15 15:00 | buy | 4026 | 0.01 | 1.47944 | 0.00000 | 1.48294 | ||
8052 | 2017.05.16 02:00 | sell | 4027 | 0.01 | 1.48014 | 0.00000 | 1.47664 | ||
8053 | 2017.05.16 02:42 | sell | 4028 | 0.02 | 1.48214 | 0.00000 | 0.00000 | ||
8054 | 2017.05.16 02:54 | t/p | 4026 | 0.01 | 1.48294 | 0.00000 | 1.48294 | 2.28 | 17643.66 |
8055 | 2017.05.16 04:00 | buy | 4029 | 0.01 | 1.48344 | 0.00000 | 1.48694 | ||
8056 | 2017.05.16 07:34 | t/p | 4029 | 0.01 | 1.48694 | 0.00000 | 1.48694 | 2.39 | 17646.05 |
8057 | 2017.05.16 19:00 | sell | 4030 | 0.03 | 1.49381 | 0.00000 | 0.00000 | ||
8058 | 2017.05.16 20:00 | buy | 4031 | 0.01 | 1.49200 | 0.00000 | 1.49550 | ||
8059 | 2017.05.17 00:07 | t/p | 4031 | 0.01 | 1.49550 | 0.00000 | 1.49550 | 2.28 | 17648.33 |
8060 | 2017.05.17 01:00 | buy | 4032 | 0.01 | 1.49617 | 0.00000 | 1.49967 | ||
8061 | 2017.05.17 08:05 | t/p | 4032 | 0.01 | 1.49967 | 0.00000 | 1.49967 | 2.39 | 17650.72 |
8062 | 2017.05.17 19:00 | sell | 4033 | 0.05 | 1.50166 | 0.00000 | 0.00000 | ||
8063 | 2017.05.18 02:00 | buy | 4034 | 0.01 | 1.49813 | 0.00000 | 1.50163 | ||
8064 | 2017.05.18 02:10 | buy | 4035 | 0.02 | 1.49613 | 0.00000 | 0.00000 | ||
8065 | 2017.05.18 04:56 | close | 4033 | 0.05 | 1.49314 | 0.00000 | 0.00000 | 29.98 | 17680.71 |
8066 | 2017.05.18 04:56 | close | 4030 | 0.03 | 1.49314 | 0.00000 | 0.00000 | 2.04 | 17682.74 |
8067 | 2017.05.18 04:56 | close | 4028 | 0.02 | 1.49314 | 0.00000 | 0.00000 | -14.62 | 17668.13 |
8068 | 2017.05.18 04:56 | close | 4027 | 0.01 | 1.49314 | 0.00000 | 1.47664 | -8.68 | 17659.45 |
8069 | 2017.05.18 09:56 | close | 4035 | 0.02 | 1.49855 | 0.00000 | 0.00000 | 3.32 | 17662.77 |
8070 | 2017.05.18 09:56 | close | 4034 | 0.01 | 1.49855 | 0.00000 | 1.50163 | 0.29 | 17663.06 |
8071 | 2017.05.18 12:00 | buy | 4036 | 0.01 | 1.49538 | 0.00000 | 1.49888 | ||
8072 | 2017.05.18 12:58 | buy | 4037 | 0.02 | 1.49337 | 0.00000 | 0.00000 | ||
8073 | 2017.05.18 13:50 | close | 4037 | 0.02 | 1.49579 | 0.00000 | 0.00000 | 3.31 | 17666.37 |
8074 | 2017.05.18 13:50 | close | 4036 | 0.01 | 1.49579 | 0.00000 | 1.49888 | 0.28 | 17666.65 |
8075 | 2017.05.18 23:00 | sell | 4038 | 0.01 | 1.49782 | 0.00000 | 1.49432 | ||
8076 | 2017.05.19 00:00 | buy | 4039 | 0.01 | 1.49748 | 0.00000 | 1.50098 | ||
8077 | 2017.05.19 06:09 | t/p | 4038 | 0.01 | 1.49432 | 0.00000 | 1.49432 | 2.46 | 17669.10 |
8078 | 2017.05.19 10:40 | t/p | 4039 | 0.01 | 1.50098 | 0.00000 | 1.50098 | 2.39 | 17671.49 |
8079 | 2017.05.21 22:00 | sell | 4040 | 0.01 | 1.50390 | 0.00000 | 1.50040 | ||
8080 | 2017.05.21 23:00 | buy | 4041 | 0.01 | 1.50311 | 0.00000 | 1.50661 | ||
8081 | 2017.05.22 07:14 | t/p | 4040 | 0.01 | 1.50040 | 0.00000 | 1.50040 | 2.46 | 17673.95 |
8082 | 2017.05.22 08:00 | sell | 4042 | 0.01 | 1.49798 | 0.00000 | 1.49448 | ||
8083 | 2017.05.22 10:25 | t/p | 4041 | 0.01 | 1.50661 | 0.00000 | 1.50661 | 2.28 | 17676.23 |
8084 | 2017.05.22 13:00 | buy | 4043 | 0.01 | 1.50474 | 0.00000 | 1.50824 | ||
8085 | 2017.05.22 22:00 | sell | 4044 | 0.02 | 1.50326 | 0.00000 | 0.00000 | ||
8086 | 2017.05.23 01:35 | buy | 4045 | 0.02 | 1.50271 | 0.00000 | 0.00000 | ||
8087 | 2017.05.23 04:34 | close | 4044 | 0.02 | 1.49975 | 0.00000 | 0.00000 | 4.91 | 17681.14 |
8088 | 2017.05.23 04:34 | close | 4042 | 0.01 | 1.49975 | 0.00000 | 1.49448 | -1.15 | 17679.99 |
8089 | 2017.05.23 04:34 | sell | 4046 | 0.01 | 1.49934 | 0.00000 | 1.49584 | ||
8090 | 2017.05.23 11:59 | t/p | 4046 | 0.01 | 1.49584 | 0.00000 | 1.49584 | 2.39 | 17682.38 |
8091 | 2017.05.24 00:00 | buy | 4047 | 0.03 | 1.49662 | 0.00000 | 0.00000 | ||
8092 | 2017.05.24 03:13 | close | 4047 | 0.03 | 1.50116 | 0.00000 | 0.00000 | 9.32 | 17691.70 |
8093 | 2017.05.24 03:13 | close | 4045 | 0.02 | 1.50116 | 0.00000 | 0.00000 | -2.33 | 17689.37 |
8094 | 2017.05.24 03:13 | close | 4043 | 0.01 | 1.50116 | 0.00000 | 1.50824 | -2.66 | 17686.70 |
8095 | 2017.05.24 10:00 | sell | 4048 | 0.01 | 1.49544 | 0.00000 | 1.49194 | ||
8096 | 2017.05.24 19:00 | buy | 4049 | 0.01 | 1.49619 | 0.00000 | 1.49969 | ||
8097 | 2017.05.25 07:10 | t/p | 4049 | 0.01 | 1.49969 | 0.00000 | 1.49969 | 2.08 | 17688.78 |
8098 | 2017.05.26 12:00 | sell | 4050 | 0.02 | 1.50322 | 0.00000 | 0.00000 | ||
8099 | 2017.05.26 13:13 | close | 4050 | 0.02 | 1.49888 | 0.00000 | 0.00000 | 5.94 | 17694.72 |
8100 | 2017.05.26 13:13 | close | 4048 | 0.01 | 1.49888 | 0.00000 | 1.49194 | -2.14 | 17692.58 |
8101 | 2017.05.29 00:00 | buy | 4051 | 0.01 | 1.50192 | 0.00000 | 1.50542 | ||
8102 | 2017.05.29 16:00 | sell | 4052 | 0.01 | 1.50104 | 0.00000 | 1.49754 | ||
8103 | 2017.05.29 22:06 | t/p | 4052 | 0.01 | 1.49754 | 0.00000 | 1.49754 | 2.39 | 17694.97 |
8104 | 2017.05.30 11:00 | buy | 4053 | 0.02 | 1.49812 | 0.00000 | 0.00000 | ||
8105 | 2017.05.30 11:44 | close | 4053 | 0.02 | 1.50118 | 0.00000 | 0.00000 | 4.18 | 17699.15 |
8106 | 2017.05.30 11:44 | close | 4051 | 0.01 | 1.50118 | 0.00000 | 1.50542 | -0.62 | 17698.54 |
8107 | 2017.05.30 11:44 | buy | 4054 | 0.01 | 1.50155 | 0.00000 | 1.50505 | ||
8108 | 2017.05.30 11:48 | buy | 4055 | 0.02 | 1.49953 | 0.00000 | 0.00000 | ||
8109 | 2017.05.30 22:00 | sell | 4056 | 0.01 | 1.49794 | 0.00000 | 1.49444 | ||
8110 | 2017.05.31 06:54 | close | 4055 | 0.02 | 1.50199 | 0.00000 | 0.00000 | 3.15 | 17701.68 |
8111 | 2017.05.31 06:54 | close | 4054 | 0.01 | 1.50199 | 0.00000 | 1.50505 | 0.19 | 17701.88 |
8112 | 2017.06.01 02:00 | sell | 4057 | 0.02 | 1.51698 | 0.00000 | 0.00000 | ||
8113 | 2017.06.01 02:02 | sell | 4058 | 0.03 | 1.51899 | 0.00000 | 0.00000 | ||
8114 | 2017.06.01 02:05 | sell | 4059 | 0.05 | 1.52099 | 0.00000 | 0.00000 | ||
8115 | 2017.06.01 03:00 | buy | 4060 | 0.01 | 1.52086 | 0.00000 | 1.52436 | ||
8116 | 2017.06.01 07:09 | close | 4059 | 0.05 | 1.51674 | 0.00000 | 0.00000 | 14.54 | 17716.42 |
8117 | 2017.06.01 07:09 | close | 4058 | 0.03 | 1.51674 | 0.00000 | 0.00000 | 4.61 | 17721.03 |
8118 | 2017.06.01 07:09 | close | 4057 | 0.02 | 1.51674 | 0.00000 | 0.00000 | 0.33 | 17721.36 |
8119 | 2017.06.01 07:09 | close | 4056 | 0.01 | 1.51674 | 0.00000 | 1.49444 | -12.64 | 17708.72 |
8120 | 2017.06.01 09:00 | sell | 4061 | 0.01 | 1.51535 | 0.00000 | 1.51185 | ||
8121 | 2017.06.01 09:52 | sell | 4062 | 0.02 | 1.51736 | 0.00000 | 0.00000 | ||
8122 | 2017.06.01 15:12 | buy | 4063 | 0.02 | 1.51886 | 0.00000 | 0.00000 | ||
8123 | 2017.06.02 01:02 | sell | 4064 | 0.03 | 1.51939 | 0.00000 | 0.00000 | ||
8124 | 2017.06.02 08:28 | close | 4063 | 0.02 | 1.52129 | 0.00000 | 0.00000 | 3.12 | 17711.83 |
8125 | 2017.06.02 08:28 | close | 4060 | 0.01 | 1.52129 | 0.00000 | 1.52436 | 0.19 | 17712.03 |
8126 | 2017.06.02 10:00 | buy | 4065 | 0.01 | 1.51985 | 0.00000 | 1.52335 | ||
8127 | 2017.06.02 10:51 | buy | 4066 | 0.02 | 1.51785 | 0.00000 | 0.00000 | ||
8128 | 2017.06.02 11:18 | close | 4064 | 0.03 | 1.51683 | 0.00000 | 0.00000 | 5.26 | 17717.29 |
8129 | 2017.06.02 11:18 | close | 4062 | 0.02 | 1.51683 | 0.00000 | 0.00000 | 0.83 | 17718.12 |
8130 | 2017.06.02 11:18 | close | 4061 | 0.01 | 1.51683 | 0.00000 | 1.51185 | -0.95 | 17717.16 |
8131 | 2017.06.02 12:35 | close | 4066 | 0.02 | 1.52029 | 0.00000 | 0.00000 | 3.34 | 17720.50 |
8132 | 2017.06.02 12:35 | close | 4065 | 0.01 | 1.52029 | 0.00000 | 1.52335 | 0.30 | 17720.80 |
8133 | 2017.06.02 13:00 | sell | 4067 | 0.01 | 1.52107 | 0.00000 | 1.51757 | ||
8134 | 2017.06.02 14:00 | buy | 4068 | 0.01 | 1.52040 | 0.00000 | 1.52390 | ||
8135 | 2017.06.02 14:12 | buy | 4069 | 0.02 | 1.51840 | 0.00000 | 0.00000 | ||
8136 | 2017.06.02 14:14 | t/p | 4067 | 0.01 | 1.51757 | 0.00000 | 1.51757 | 2.40 | 17723.20 |
8137 | 2017.06.02 14:16 | buy | 4070 | 0.03 | 1.51639 | 0.00000 | 0.00000 | ||
8138 | 2017.06.05 03:00 | sell | 4071 | 0.01 | 1.51214 | 0.00000 | 1.50864 | ||
8139 | 2017.06.05 06:53 | t/p | 4071 | 0.01 | 1.50864 | 0.00000 | 1.50864 | 2.39 | 17725.59 |
8140 | 2017.06.05 21:00 | buy | 4072 | 0.05 | 1.50327 | 0.00000 | 0.00000 | ||
8141 | 2017.06.06 09:00 | sell | 4073 | 0.01 | 1.50372 | 0.00000 | 1.50022 | ||
8142 | 2017.06.06 12:57 | t/p | 4073 | 0.01 | 1.50022 | 0.00000 | 1.50022 | 2.39 | 17727.98 |
8143 | 2017.06.07 03:00 | sell | 4074 | 0.01 | 1.49422 | 0.00000 | 1.49072 | ||
8144 | 2017.06.07 07:15 | t/p | 4074 | 0.01 | 1.49072 | 0.00000 | 1.49072 | 2.40 | 17730.38 |
8145 | 2017.06.07 17:00 | buy | 4075 | 0.08 | 1.49159 | 0.00000 | 0.00000 | ||
8146 | 2017.06.08 06:00 | sell | 4076 | 0.01 | 1.49196 | 0.00000 | 1.48846 | ||
8147 | 2017.06.08 09:58 | t/p | 4076 | 0.01 | 1.48846 | 0.00000 | 1.48846 | 2.40 | 17732.78 |
8148 | 2017.06.09 01:00 | buy | 4077 | 0.12 | 1.48454 | 0.00000 | 0.00000 | ||
8149 | 2017.06.09 02:00 | sell | 4078 | 0.01 | 1.48563 | 0.00000 | 1.48213 | ||
8150 | 2017.06.12 11:08 | sell | 4079 | 0.02 | 1.48776 | 0.00000 | 0.00000 | ||
8151 | 2017.06.12 14:18 | close | 4079 | 0.02 | 1.48529 | 0.00000 | 0.00000 | 3.38 | 17736.16 |
8152 | 2017.06.12 14:18 | close | 4078 | 0.01 | 1.48529 | 0.00000 | 1.48213 | 0.29 | 17736.45 |
8153 | 2017.06.13 19:00 | sell | 4080 | 0.01 | 1.48703 | 0.00000 | 1.48353 | ||
8154 | 2017.06.14 07:22 | t/p | 4080 | 0.01 | 1.48353 | 0.00000 | 1.48353 | 2.46 | 17738.90 |
8155 | 2017.06.14 18:00 | buy | 4081 | 0.18 | 1.47916 | 0.00000 | 0.00000 | ||
8156 | 2017.06.14 18:34 | buy | 4082 | 0.27 | 1.47702 | 0.00000 | 0.00000 | ||
8157 | 2017.06.15 01:00 | sell | 4083 | 0.01 | 1.47820 | 0.00000 | 1.47470 | ||
8158 | 2017.06.15 01:30 | t/p | 4083 | 0.01 | 1.47470 | 0.00000 | 1.47470 | 2.40 | 17741.30 |
8159 | 2017.06.15 01:30 | sell | 4084 | 0.01 | 1.47434 | 0.00000 | 1.47084 | ||
8160 | 2017.06.15 08:31 | t/p | 4084 | 0.01 | 1.47084 | 0.00000 | 1.47084 | 2.39 | 17743.69 |
8161 | 2017.06.16 00:00 | sell | 4085 | 0.01 | 1.46954 | 0.00000 | 1.46604 | ||
8162 | 2017.06.19 21:07 | t/p | 4085 | 0.01 | 1.46604 | 0.00000 | 1.46604 | 2.46 | 17746.15 |
8163 | 2017.06.20 08:00 | sell | 4086 | 0.01 | 1.46577 | 0.00000 | 1.46227 | ||
8164 | 2017.06.22 06:00 | sell | 4087 | 0.02 | 1.47860 | 0.00000 | 0.00000 | ||
8165 | 2017.06.27 03:20 | close | 4087 | 0.02 | 1.47257 | 0.00000 | 0.00000 | 8.58 | 17754.73 |
8166 | 2017.06.27 03:20 | close | 4086 | 0.01 | 1.47257 | 0.00000 | 1.46227 | -4.27 | 17750.46 |
8167 | 2017.06.27 05:00 | sell | 4088 | 0.01 | 1.47272 | 0.00000 | 1.46922 | ||
8168 | 2017.06.27 07:51 | t/p | 4088 | 0.01 | 1.46922 | 0.00000 | 1.46922 | 2.40 | 17752.86 |
8169 | 2017.06.27 13:04 | close | 4082 | 0.27 | 1.48564 | 0.00000 | 0.00000 | 121.74 | 17874.60 |
8170 | 2017.06.27 13:04 | close | 4081 | 0.18 | 1.48564 | 0.00000 | 0.00000 | 54.80 | 17929.41 |
8171 | 2017.06.27 13:04 | close | 4077 | 0.12 | 1.48564 | 0.00000 | 0.00000 | -11.50 | 17917.90 |
8172 | 2017.06.27 13:04 | close | 4075 | 0.08 | 1.48564 | 0.00000 | 0.00000 | -49.69 | 17868.21 |
8173 | 2017.06.27 13:04 | close | 4072 | 0.05 | 1.48564 | 0.00000 | 0.00000 | -72.09 | 17796.12 |
8174 | 2017.06.27 13:04 | close | 4070 | 0.03 | 1.48564 | 0.00000 | 0.00000 | -70.51 | 17725.61 |
8175 | 2017.06.27 13:04 | close | 4069 | 0.02 | 1.48564 | 0.00000 | 0.00000 | -49.75 | 17675.86 |
8176 | 2017.06.27 13:04 | close | 4068 | 0.01 | 1.48564 | 0.00000 | 1.52390 | -26.25 | 17649.61 |
8177 | 2017.06.28 02:00 | sell | 4089 | 0.01 | 1.49057 | 0.00000 | 1.48707 | ||
8178 | 2017.06.28 02:51 | sell | 4090 | 0.02 | 1.49257 | 0.00000 | 0.00000 | ||
8179 | 2017.06.28 09:00 | buy | 4091 | 0.01 | 1.49512 | 0.00000 | 1.49862 | ||
8180 | 2017.06.28 10:41 | t/p | 4091 | 0.01 | 1.49862 | 0.00000 | 1.49862 | 2.39 | 17652.00 |
8181 | 2017.06.28 12:17 | close | 4090 | 0.02 | 1.49015 | 0.00000 | 0.00000 | 3.32 | 17655.32 |
8182 | 2017.06.28 12:17 | close | 4089 | 0.01 | 1.49015 | 0.00000 | 1.48707 | 0.28 | 17655.60 |
8183 | 2017.06.28 14:00 | sell | 4092 | 0.01 | 1.49391 | 0.00000 | 1.49041 | ||
8184 | 2017.06.28 14:02 | sell | 4093 | 0.02 | 1.49592 | 0.00000 | 0.00000 | ||
8185 | 2017.06.28 14:21 | close | 4093 | 0.02 | 1.49334 | 0.00000 | 0.00000 | 3.53 | 17659.13 |
8186 | 2017.06.28 14:21 | close | 4092 | 0.01 | 1.49334 | 0.00000 | 1.49041 | 0.39 | 17659.52 |
8187 | 2017.06.28 14:21 | sell | 4094 | 0.01 | 1.49283 | 0.00000 | 1.48933 | ||
8188 | 2017.06.28 14:26 | sell | 4095 | 0.02 | 1.49484 | 0.00000 | 0.00000 | ||
8189 | 2017.06.28 14:56 | close | 4095 | 0.02 | 1.49242 | 0.00000 | 0.00000 | 3.32 | 17662.84 |
8190 | 2017.06.28 14:56 | close | 4094 | 0.01 | 1.49242 | 0.00000 | 1.48933 | 0.28 | 17663.12 |
8191 | 2017.06.28 14:56 | sell | 4096 | 0.01 | 1.49209 | 0.00000 | 1.48859 | ||
8192 | 2017.06.28 15:50 | t/p | 4096 | 0.01 | 1.48859 | 0.00000 | 1.48859 | 2.40 | 17665.52 |
8193 | 2017.06.29 02:00 | buy | 4097 | 0.01 | 1.48860 | 0.00000 | 1.49210 | ||
8194 | 2017.06.29 11:00 | sell | 4098 | 0.01 | 1.48683 | 0.00000 | 1.48333 | ||
8195 | 2017.06.29 17:21 | t/p | 4097 | 0.01 | 1.49210 | 0.00000 | 1.49210 | 2.40 | 17667.92 |
8196 | 2017.06.29 18:00 | buy | 4099 | 0.01 | 1.49202 | 0.00000 | 1.49552 | ||
8197 | 2017.06.29 18:34 | buy | 4100 | 0.02 | 1.49000 | 0.00000 | 0.00000 | ||
8198 | 2017.06.30 01:01 | t/p | 4098 | 0.01 | 1.48333 | 0.00000 | 1.48333 | 2.45 | 17670.36 |
8199 | 2017.06.30 02:00 | sell | 4101 | 0.01 | 1.48476 | 0.00000 | 1.48126 | ||
8200 | 2017.06.30 09:00 | buy | 4102 | 0.03 | 1.48507 | 0.00000 | 0.00000 | ||
8201 | 2017.06.30 09:11 | buy | 4103 | 0.05 | 1.48303 | 0.00000 | 0.00000 | ||
8202 | 2017.06.30 12:38 | close | 4103 | 0.05 | 1.48656 | 0.00000 | 0.00000 | 12.08 | 17682.44 |
8203 | 2017.06.30 12:38 | close | 4102 | 0.03 | 1.48656 | 0.00000 | 0.00000 | 3.06 | 17685.50 |
8204 | 2017.06.30 12:38 | close | 4100 | 0.02 | 1.48656 | 0.00000 | 0.00000 | -4.91 | 17680.59 |
8205 | 2017.06.30 12:38 | close | 4099 | 0.01 | 1.48656 | 0.00000 | 1.49552 | -3.84 | 17676.75 |
8206 | 2017.06.30 15:00 | buy | 4104 | 0.01 | 1.48704 | 0.00000 | 1.49054 | ||
8207 | 2017.07.03 01:30 | sell | 4105 | 0.02 | 1.48677 | 0.00000 | 0.00000 | ||
8208 | 2017.07.03 11:46 | close | 4105 | 0.02 | 1.48434 | 0.00000 | 0.00000 | 3.33 | 17680.08 |
8209 | 2017.07.03 11:46 | close | 4101 | 0.01 | 1.48434 | 0.00000 | 1.48126 | 0.35 | 17680.43 |
8210 | 2017.07.03 11:46 | sell | 4106 | 0.01 | 1.48401 | 0.00000 | 1.48051 | ||
8211 | 2017.07.04 04:29 | t/p | 4106 | 0.01 | 1.48051 | 0.00000 | 1.48051 | 2.46 | 17682.88 |
8212 | 2017.07.04 04:37 | t/p | 4104 | 0.01 | 1.49054 | 0.00000 | 1.49054 | 2.19 | 17685.07 |
8213 | 2017.07.04 06:00 | buy | 4107 | 0.01 | 1.49191 | 0.00000 | 1.49541 | ||
8214 | 2017.07.04 16:00 | sell | 4108 | 0.01 | 1.49257 | 0.00000 | 1.48907 | ||
8215 | 2017.07.05 08:39 | t/p | 4108 | 0.01 | 1.48907 | 0.00000 | 1.48907 | 2.46 | 17687.52 |
8216 | 2017.07.05 13:57 | t/p | 4107 | 0.01 | 1.49541 | 0.00000 | 1.49541 | 2.28 | 17689.81 |
8217 | 2017.07.05 13:57 | buy | 4109 | 0.01 | 1.49572 | 0.00000 | 1.49922 | ||
8218 | 2017.07.05 22:00 | sell | 4110 | 0.01 | 1.49259 | 0.00000 | 1.48909 | ||
8219 | 2017.07.06 11:47 | t/p | 4109 | 0.01 | 1.49922 | 0.00000 | 1.49922 | 2.07 | 17691.88 |
8220 | 2017.07.06 11:47 | buy | 4111 | 0.01 | 1.49955 | 0.00000 | 1.50305 | ||
8221 | 2017.07.06 14:09 | t/p | 4111 | 0.01 | 1.50305 | 0.00000 | 1.50305 | 2.39 | 17694.27 |
8222 | 2017.07.07 01:00 | sell | 4112 | 0.02 | 1.50605 | 0.00000 | 0.00000 | ||
8223 | 2017.07.07 12:30 | close | 4112 | 0.02 | 1.49965 | 0.00000 | 0.00000 | 8.76 | 17703.03 |
8224 | 2017.07.07 12:30 | close | 4110 | 0.01 | 1.49965 | 0.00000 | 1.48909 | -4.62 | 17698.41 |
8225 | 2017.07.09 23:00 | buy | 4113 | 0.01 | 1.50031 | 0.00000 | 1.50381 | ||
8226 | 2017.07.10 05:00 | sell | 4114 | 0.01 | 1.49883 | 0.00000 | 1.49533 | ||
8227 | 2017.07.11 03:51 | t/p | 4114 | 0.01 | 1.49533 | 0.00000 | 1.49533 | 2.46 | 17700.86 |
8228 | 2017.07.11 12:00 | buy | 4115 | 0.02 | 1.49798 | 0.00000 | 0.00000 | ||
8229 | 2017.07.11 14:49 | close | 4115 | 0.02 | 1.50059 | 0.00000 | 0.00000 | 3.57 | 17704.43 |
8230 | 2017.07.11 14:49 | close | 4113 | 0.01 | 1.50059 | 0.00000 | 1.50381 | -0.02 | 17704.41 |
8231 | 2017.07.12 02:00 | sell | 4116 | 0.01 | 1.49879 | 0.00000 | 1.49529 | ||
8232 | 2017.07.12 12:30 | t/p | 4116 | 0.01 | 1.49529 | 0.00000 | 1.49529 | 2.39 | 17706.80 |
8233 | 2017.07.13 01:00 | buy | 4117 | 0.01 | 1.48701 | 0.00000 | 1.49051 | ||
8234 | 2017.07.13 08:00 | sell | 4118 | 0.01 | 1.47859 | 0.00000 | 1.47509 | ||
8235 | 2017.07.13 09:12 | t/p | 4118 | 0.01 | 1.47509 | 0.00000 | 1.47509 | 2.40 | 17709.20 |
8236 | 2017.07.13 20:00 | buy | 4119 | 0.02 | 1.47553 | 0.00000 | 0.00000 | ||
8237 | 2017.07.14 02:00 | sell | 4120 | 0.01 | 1.47349 | 0.00000 | 1.46999 | ||
8238 | 2017.07.14 04:59 | buy | 4121 | 0.03 | 1.47353 | 0.00000 | 0.00000 | ||
8239 | 2017.07.14 12:29 | t/p | 4120 | 0.01 | 1.46999 | 0.00000 | 1.46999 | 2.39 | 17711.59 |
8240 | 2017.07.17 00:00 | buy | 4122 | 0.05 | 1.46673 | 0.00000 | 0.00000 | ||
8241 | 2017.07.17 10:00 | sell | 4123 | 0.01 | 1.46593 | 0.00000 | 1.46243 | ||
8242 | 2017.07.17 22:52 | close | 4122 | 0.05 | 1.47290 | 0.00000 | 0.00000 | 21.11 | 17732.70 |
8243 | 2017.07.17 22:52 | close | 4121 | 0.03 | 1.47290 | 0.00000 | 0.00000 | -1.61 | 17731.09 |
8244 | 2017.07.17 22:52 | close | 4119 | 0.02 | 1.47290 | 0.00000 | 0.00000 | -4.03 | 17727.06 |
8245 | 2017.07.17 22:52 | close | 4117 | 0.01 | 1.47290 | 0.00000 | 1.49051 | -9.87 | 17717.19 |
8246 | 2017.07.18 02:27 | t/p | 4123 | 0.01 | 1.46243 | 0.00000 | 1.46243 | 2.46 | 17719.64 |
8247 | 2017.07.18 03:00 | sell | 4124 | 0.01 | 1.46167 | 0.00000 | 1.45817 | ||
8248 | 2017.07.18 05:59 | t/p | 4124 | 0.01 | 1.45817 | 0.00000 | 1.45817 | 2.39 | 17722.03 |
8249 | 2017.07.18 15:00 | buy | 4125 | 0.01 | 1.46100 | 0.00000 | 1.46450 | ||
8250 | 2017.07.19 01:00 | sell | 4126 | 0.01 | 1.45651 | 0.00000 | 1.45301 | ||
8251 | 2017.07.19 06:16 | t/p | 4126 | 0.01 | 1.45301 | 0.00000 | 1.45301 | 2.39 | 17724.42 |
8252 | 2017.07.20 01:00 | buy | 4127 | 0.02 | 1.44850 | 0.00000 | 0.00000 | ||
8253 | 2017.07.20 01:30 | buy | 4128 | 0.03 | 1.44642 | 0.00000 | 0.00000 | ||
8254 | 2017.07.20 01:30 | buy | 4129 | 0.05 | 1.44427 | 0.00000 | 0.00000 | ||
8255 | 2017.07.20 02:02 | close | 4129 | 0.05 | 1.44804 | 0.00000 | 0.00000 | 12.90 | 17737.32 |
8256 | 2017.07.20 02:02 | close | 4128 | 0.03 | 1.44804 | 0.00000 | 0.00000 | 3.33 | 17740.65 |
8257 | 2017.07.20 02:02 | close | 4127 | 0.02 | 1.44804 | 0.00000 | 0.00000 | -0.63 | 17740.02 |
8258 | 2017.07.20 02:02 | close | 4125 | 0.01 | 1.44804 | 0.00000 | 1.46450 | -9.30 | 17730.73 |
8259 | 2017.07.21 12:00 | sell | 4130 | 0.01 | 1.47069 | 0.00000 | 1.46719 | ||
8260 | 2017.07.24 03:00 | sell | 4131 | 0.02 | 1.47272 | 0.00000 | 0.00000 | ||
8261 | 2017.07.24 06:52 | close | 4131 | 0.02 | 1.47029 | 0.00000 | 0.00000 | 3.33 | 17734.06 |
8262 | 2017.07.24 06:52 | close | 4130 | 0.01 | 1.47029 | 0.00000 | 1.46719 | 0.33 | 17734.38 |
8263 | 2017.07.24 17:00 | buy | 4132 | 0.01 | 1.46983 | 0.00000 | 1.47333 | ||
8264 | 2017.07.25 06:00 | sell | 4133 | 0.01 | 1.46924 | 0.00000 | 1.46574 | ||
8265 | 2017.07.25 11:36 | buy | 4134 | 0.02 | 1.46783 | 0.00000 | 0.00000 | ||
8266 | 2017.07.25 13:07 | close | 4134 | 0.02 | 1.47027 | 0.00000 | 0.00000 | 3.34 | 17737.72 |
8267 | 2017.07.25 13:07 | close | 4132 | 0.01 | 1.47027 | 0.00000 | 1.47333 | 0.19 | 17737.91 |
8268 | 2017.07.26 01:00 | buy | 4135 | 0.01 | 1.46900 | 0.00000 | 1.47250 | ||
8269 | 2017.07.26 01:29 | buy | 4136 | 0.02 | 1.46697 | 0.00000 | 0.00000 | ||
8270 | 2017.07.26 01:29 | close | 4136 | 0.02 | 1.46942 | 0.00000 | 0.00000 | 3.35 | 17741.26 |
8271 | 2017.07.26 01:29 | close | 4135 | 0.01 | 1.46942 | 0.00000 | 1.47250 | 0.28 | 17741.54 |
8272 | 2017.07.26 01:29 | buy | 4137 | 0.01 | 1.47015 | 0.00000 | 1.47365 | ||
8273 | 2017.07.26 01:30 | t/p | 4137 | 0.01 | 1.47365 | 0.00000 | 1.47365 | 2.40 | 17743.94 |
8274 | 2017.07.26 01:30 | buy | 4138 | 0.01 | 1.47405 | 0.00000 | 1.47755 | ||
8275 | 2017.07.26 01:33 | buy | 4139 | 0.02 | 1.47195 | 0.00000 | 0.00000 | ||
8276 | 2017.07.26 03:05 | close | 4139 | 0.02 | 1.47440 | 0.00000 | 0.00000 | 3.35 | 17747.29 |
8277 | 2017.07.26 03:05 | close | 4138 | 0.01 | 1.47440 | 0.00000 | 1.47755 | 0.24 | 17747.53 |
8278 | 2017.07.26 19:09 | t/p | 4133 | 0.01 | 1.46574 | 0.00000 | 1.46574 | 2.46 | 17749.99 |
8279 | 2017.07.27 11:00 | buy | 4140 | 0.01 | 1.46074 | 0.00000 | 1.46424 | ||
8280 | 2017.07.27 14:24 | t/p | 4140 | 0.01 | 1.46424 | 0.00000 | 1.46424 | 2.39 | 17752.38 |
8281 | 2017.07.28 08:00 | sell | 4141 | 0.01 | 1.46678 | 0.00000 | 1.46328 | ||
8282 | 2017.07.28 08:11 | sell | 4142 | 0.02 | 1.46879 | 0.00000 | 0.00000 | ||
8283 | 2017.07.28 10:00 | buy | 4143 | 0.01 | 1.47409 | 0.00000 | 1.47759 | ||
8284 | 2017.07.31 01:45 | buy | 4144 | 0.02 | 1.47200 | 0.00000 | 0.00000 | ||
8285 | 2017.07.31 05:00 | sell | 4145 | 0.03 | 1.47110 | 0.00000 | 0.00000 | ||
8286 | 2017.07.31 13:41 | close | 4144 | 0.02 | 1.47445 | 0.00000 | 0.00000 | 3.35 | 17755.73 |
8287 | 2017.07.31 13:41 | close | 4143 | 0.01 | 1.47445 | 0.00000 | 1.47759 | 0.14 | 17755.87 |
8288 | 2017.07.31 14:00 | buy | 4146 | 0.01 | 1.47509 | 0.00000 | 1.47859 | ||
8289 | 2017.07.31 15:58 | t/p | 4146 | 0.01 | 1.47859 | 0.00000 | 1.47859 | 2.39 | 17758.26 |
8290 | 2017.08.01 01:00 | sell | 4147 | 0.05 | 1.47435 | 0.00000 | 0.00000 | ||
8291 | 2017.08.01 01:45 | close | 4147 | 0.05 | 1.47087 | 0.00000 | 0.00000 | 11.91 | 17770.17 |
8292 | 2017.08.01 01:45 | close | 4145 | 0.03 | 1.47087 | 0.00000 | 0.00000 | 0.65 | 17770.82 |
8293 | 2017.08.01 01:45 | close | 4142 | 0.02 | 1.47087 | 0.00000 | 0.00000 | -2.63 | 17768.19 |
8294 | 2017.08.01 01:45 | close | 4141 | 0.01 | 1.47087 | 0.00000 | 1.46328 | -2.69 | 17765.50 |
8295 | 2017.11.01 19:00 | buy | 4148 | 0.01 | 1.51533 | 0.00000 | 1.51883 | ||
8296 | 2017.11.02 02:00 | sell | 4149 | 0.01 | 1.51198 | 0.00000 | 1.50848 | ||
8297 | 2017.11.02 12:33 | buy | 4150 | 0.02 | 1.51333 | 0.00000 | 0.00000 | ||
8298 | 2017.11.02 12:55 | buy | 4151 | 0.03 | 1.51132 | 0.00000 | 0.00000 | ||
8299 | 2017.11.03 00:30 | close | 4151 | 0.03 | 1.51465 | 0.00000 | 0.00000 | 6.51 | 17772.01 |
8300 | 2017.11.03 00:30 | close | 4150 | 0.02 | 1.51465 | 0.00000 | 0.00000 | 1.60 | 17773.61 |
8301 | 2017.11.03 00:30 | close | 4148 | 0.01 | 1.51465 | 0.00000 | 1.51883 | -0.90 | 17772.71 |
8302 | 2017.11.03 01:00 | buy | 4152 | 0.01 | 1.51576 | 0.00000 | 1.51926 | ||
8303 | 2017.11.03 06:11 | t/p | 4152 | 0.01 | 1.51926 | 0.00000 | 1.51926 | 2.40 | 17775.11 |
8304 | 2017.11.03 15:00 | sell | 4153 | 0.02 | 1.51886 | 0.00000 | 0.00000 | ||
8305 | 2017.11.06 03:00 | buy | 4154 | 0.01 | 1.51849 | 0.00000 | 1.52199 | ||
8306 | 2017.11.06 09:21 | close | 4153 | 0.02 | 1.51482 | 0.00000 | 0.00000 | 5.64 | 17780.75 |
8307 | 2017.11.06 09:21 | close | 4149 | 0.01 | 1.51482 | 0.00000 | 1.50848 | -1.83 | 17778.92 |
8308 | 2017.11.07 04:00 | buy | 4155 | 0.02 | 1.51045 | 0.00000 | 0.00000 | ||
8309 | 2017.11.07 15:08 | close | 4155 | 0.02 | 1.51491 | 0.00000 | 0.00000 | 6.11 | 17785.03 |
8310 | 2017.11.07 15:08 | close | 4154 | 0.01 | 1.51491 | 0.00000 | 1.52199 | -2.56 | 17782.48 |
8311 | 2017.11.08 02:00 | sell | 4156 | 0.01 | 1.51458 | 0.00000 | 1.51108 | ||
8312 | 2017.11.08 10:49 | t/p | 4156 | 0.01 | 1.51108 | 0.00000 | 1.51108 | 2.40 | 17784.88 |
8313 | 2017.11.08 21:00 | buy | 4157 | 0.01 | 1.51119 | 0.00000 | 1.51469 | ||
8314 | 2017.11.09 04:00 | sell | 4158 | 0.01 | 1.50930 | 0.00000 | 1.50580 | ||
8315 | 2017.11.09 13:19 | t/p | 4157 | 0.01 | 1.51469 | 0.00000 | 1.51469 | 2.08 | 17786.95 |
8316 | 2017.11.09 22:00 | sell | 4159 | 0.02 | 1.51563 | 0.00000 | 0.00000 | ||
8317 | 2017.11.10 11:00 | buy | 4160 | 0.01 | 1.51908 | 0.00000 | 1.52258 | ||
8318 | 2017.11.10 16:59 | t/p | 4160 | 0.01 | 1.52258 | 0.00000 | 1.52258 | 2.39 | 17789.34 |
8319 | 2017.11.13 03:00 | sell | 4161 | 0.03 | 1.52246 | 0.00000 | 0.00000 | ||
8320 | 2017.11.13 12:00 | buy | 4162 | 0.01 | 1.52349 | 0.00000 | 1.52699 | ||
8321 | 2017.11.13 13:17 | t/p | 4162 | 0.01 | 1.52699 | 0.00000 | 1.52699 | 2.39 | 17791.73 |
8322 | 2017.11.14 03:00 | sell | 4163 | 0.05 | 1.52974 | 0.00000 | 0.00000 | ||
8323 | 2017.11.14 10:00 | buy | 4164 | 0.01 | 1.53659 | 0.00000 | 1.54009 | ||
8324 | 2017.11.14 10:16 | buy | 4165 | 0.02 | 1.53459 | 0.00000 | 0.00000 | ||
8325 | 2017.11.14 12:14 | close | 4165 | 0.02 | 1.53701 | 0.00000 | 0.00000 | 3.31 | 17795.04 |
8326 | 2017.11.14 12:14 | close | 4164 | 0.01 | 1.53701 | 0.00000 | 1.54009 | 0.29 | 17795.33 |
8327 | 2017.11.15 15:00 | sell | 4166 | 0.08 | 1.55634 | 0.00000 | 0.00000 | ||
8328 | 2017.11.16 08:00 | buy | 4167 | 0.01 | 1.55234 | 0.00000 | 1.55584 | ||
8329 | 2017.11.17 03:55 | t/p | 4167 | 0.01 | 1.55584 | 0.00000 | 1.55584 | 2.29 | 17797.63 |
8330 | 2017.11.20 10:00 | buy | 4168 | 0.01 | 1.55890 | 0.00000 | 1.56240 | ||
8331 | 2017.11.21 03:00 | buy | 4169 | 0.02 | 1.55675 | 0.00000 | 0.00000 | ||
8332 | 2017.11.21 21:00 | buy | 4170 | 0.03 | 1.54931 | 0.00000 | 0.00000 | ||
8333 | 2017.11.22 08:10 | close | 4170 | 0.03 | 1.55455 | 0.00000 | 0.00000 | 10.43 | 17808.06 |
8334 | 2017.11.22 08:10 | close | 4169 | 0.02 | 1.55455 | 0.00000 | 0.00000 | -3.23 | 17804.82 |
8335 | 2017.11.22 08:10 | close | 4168 | 0.01 | 1.55455 | 0.00000 | 1.56240 | -3.18 | 17801.64 |
8336 | 2017.11.22 20:00 | buy | 4171 | 0.01 | 1.55339 | 0.00000 | 1.55689 | ||
8337 | 2017.11.22 20:59 | buy | 4172 | 0.02 | 1.55138 | 0.00000 | 0.00000 | ||
8338 | 2017.11.23 01:43 | close | 4172 | 0.02 | 1.55380 | 0.00000 | 0.00000 | 2.67 | 17804.31 |
8339 | 2017.11.23 01:43 | close | 4171 | 0.01 | 1.55380 | 0.00000 | 1.55689 | -0.04 | 17804.27 |
8340 | 2017.11.23 04:00 | buy | 4173 | 0.01 | 1.55449 | 0.00000 | 1.55799 | ||
8341 | 2017.11.24 08:58 | t/p | 4173 | 0.01 | 1.55799 | 0.00000 | 1.55799 | 2.28 | 17806.55 |
8342 | 2017.11.27 04:00 | sell | 4174 | 0.12 | 1.56819 | 0.00000 | 0.00000 | ||
8343 | 2017.11.27 18:00 | buy | 4175 | 0.01 | 1.56470 | 0.00000 | 1.56820 | ||
8344 | 2017.11.28 08:46 | t/p | 4175 | 0.01 | 1.56820 | 0.00000 | 1.56820 | 2.29 | 17808.84 |
8345 | 2017.11.28 10:00 | buy | 4176 | 0.01 | 1.56564 | 0.00000 | 1.56914 | ||
8346 | 2017.11.28 10:45 | buy | 4177 | 0.02 | 1.56364 | 0.00000 | 0.00000 | ||
8347 | 2017.11.29 14:02 | close | 4177 | 0.02 | 1.56608 | 0.00000 | 0.00000 | 3.13 | 17811.97 |
8348 | 2017.11.29 14:02 | close | 4176 | 0.01 | 1.56608 | 0.00000 | 1.56914 | 0.19 | 17812.16 |
8349 | 2017.11.30 02:00 | buy | 4178 | 0.01 | 1.56533 | 0.00000 | 1.56883 | ||
8350 | 2017.11.30 02:57 | buy | 4179 | 0.02 | 1.56333 | 0.00000 | 0.00000 | ||
8351 | 2017.11.30 07:22 | close | 4179 | 0.02 | 1.56578 | 0.00000 | 0.00000 | 3.35 | 17815.51 |
8352 | 2017.11.30 07:22 | close | 4178 | 0.01 | 1.56578 | 0.00000 | 1.56883 | 0.31 | 17815.82 |
8353 | 2017.11.30 10:00 | buy | 4180 | 0.01 | 1.56549 | 0.00000 | 1.56899 | ||
8354 | 2017.11.30 10:01 | buy | 4181 | 0.02 | 1.56349 | 0.00000 | 0.00000 | ||
8355 | 2017.11.30 13:14 | close | 4181 | 0.02 | 1.56598 | 0.00000 | 0.00000 | 3.41 | 17819.23 |
8356 | 2017.11.30 13:14 | close | 4180 | 0.01 | 1.56598 | 0.00000 | 1.56899 | 0.34 | 17819.57 |
8357 | 2017.11.30 14:00 | buy | 4182 | 0.01 | 1.56794 | 0.00000 | 1.57144 | ||
8358 | 2017.11.30 15:00 | t/p | 4182 | 0.01 | 1.57144 | 0.00000 | 1.57144 | 2.40 | 17821.97 |
8359 | 2017.12.01 04:00 | sell | 4183 | 0.18 | 1.57479 | 0.00000 | 0.00000 | ||
8360 | 2017.12.04 10:21 | close | 4183 | 0.18 | 1.55809 | 0.00000 | 0.00000 | 206.74 | 18028.71 |
8361 | 2017.12.04 10:21 | close | 4174 | 0.12 | 1.55809 | 0.00000 | 0.00000 | 87.62 | 18116.33 |
8362 | 2017.12.04 10:21 | close | 4166 | 0.08 | 1.55809 | 0.00000 | 0.00000 | -1.14 | 18115.19 |
8363 | 2017.12.04 10:21 | close | 4163 | 0.05 | 1.55809 | 0.00000 | 0.00000 | -91.47 | 18023.72 |
8364 | 2017.12.04 10:21 | close | 4161 | 0.03 | 1.55809 | 0.00000 | 0.00000 | -69.65 | 17954.07 |
8365 | 2017.12.04 10:21 | close | 4159 | 0.02 | 1.55809 | 0.00000 | 0.00000 | -55.57 | 17898.50 |
8366 | 2017.12.04 10:21 | close | 4158 | 0.01 | 1.55809 | 0.00000 | 1.50580 | -32.11 | 17866.39 |
8367 | 2018.02.01 20:00 | sell | 4184 | 0.01 | 1.55596 | 0.00000 | 1.55246 | ||
8368 | 2018.02.02 03:00 | buy | 4185 | 0.01 | 1.56165 | 0.00000 | 1.56515 | ||
8369 | 2018.02.02 13:30 | t/p | 4185 | 0.01 | 1.56515 | 0.00000 | 1.56515 | 2.39 | 17868.78 |
8370 | 2018.02.05 05:00 | sell | 4186 | 0.02 | 1.57152 | 0.00000 | 0.00000 | ||
8371 | 2018.02.05 14:10 | close | 4186 | 0.02 | 1.56458 | 0.00000 | 0.00000 | 9.50 | 17878.28 |
8372 | 2018.02.05 14:10 | close | 4184 | 0.01 | 1.56458 | 0.00000 | 1.55246 | -5.79 | 17872.49 |
8373 | 2018.02.05 21:00 | buy | 4187 | 0.01 | 1.57057 | 0.00000 | 1.57407 | ||
8374 | 2018.02.06 01:48 | t/p | 4187 | 0.01 | 1.57407 | 0.00000 | 1.57407 | 2.28 | 17874.77 |
8375 | 2018.02.06 14:00 | sell | 4188 | 0.01 | 1.57064 | 0.00000 | 1.56714 | ||
8376 | 2018.02.06 14:52 | t/p | 4188 | 0.01 | 1.56714 | 0.00000 | 1.56714 | 2.40 | 17877.17 |
8377 | 2018.02.06 14:52 | sell | 4189 | 0.01 | 1.56679 | 0.00000 | 1.56329 | ||
8378 | 2018.02.07 04:00 | buy | 4190 | 0.01 | 1.57152 | 0.00000 | 1.57502 | ||
8379 | 2018.02.07 13:11 | sell | 4191 | 0.02 | 1.56879 | 0.00000 | 0.00000 | ||
8380 | 2018.02.07 13:46 | sell | 4192 | 0.03 | 1.57080 | 0.00000 | 0.00000 | ||
8381 | 2018.02.07 14:45 | close | 4192 | 0.03 | 1.56830 | 0.00000 | 0.00000 | 5.14 | 17882.31 |
8382 | 2018.02.07 14:45 | close | 4191 | 0.02 | 1.56830 | 0.00000 | 0.00000 | 0.67 | 17882.98 |
8383 | 2018.02.07 14:45 | close | 4189 | 0.01 | 1.56830 | 0.00000 | 1.56329 | -0.98 | 17882.00 |
8384 | 2018.02.08 00:01 | buy | 4193 | 0.02 | 1.56947 | 0.00000 | 0.00000 | ||
8385 | 2018.02.08 09:00 | sell | 4194 | 0.01 | 1.56540 | 0.00000 | 1.56190 | ||
8386 | 2018.02.08 09:04 | sell | 4195 | 0.02 | 1.56742 | 0.00000 | 0.00000 | ||
8387 | 2018.02.08 14:46 | close | 4193 | 0.02 | 1.57192 | 0.00000 | 0.00000 | 3.35 | 17885.35 |
8388 | 2018.02.08 14:46 | close | 4190 | 0.01 | 1.57192 | 0.00000 | 1.57502 | -0.05 | 17885.29 |
8389 | 2018.02.08 15:00 | buy | 4196 | 0.01 | 1.57179 | 0.00000 | 1.57529 | ||
8390 | 2018.02.08 22:41 | t/p | 4196 | 0.01 | 1.57529 | 0.00000 | 1.57529 | 2.40 | 17887.69 |
8391 | 2018.02.09 08:00 | sell | 4197 | 0.03 | 1.57620 | 0.00000 | 0.00000 | ||
8392 | 2018.02.09 08:22 | sell | 4198 | 0.05 | 1.57820 | 0.00000 | 0.00000 | ||
8393 | 2018.02.09 09:44 | close | 4198 | 0.05 | 1.57365 | 0.00000 | 0.00000 | 15.57 | 17903.26 |
8394 | 2018.02.09 09:44 | close | 4197 | 0.03 | 1.57365 | 0.00000 | 0.00000 | 5.24 | 17908.50 |
8395 | 2018.02.09 09:44 | close | 4195 | 0.02 | 1.57365 | 0.00000 | 0.00000 | -8.42 | 17900.09 |
8396 | 2018.02.09 09:44 | close | 4194 | 0.01 | 1.57365 | 0.00000 | 1.56190 | -5.58 | 17894.50 |
8397 | 2018.02.12 03:00 | buy | 4199 | 0.01 | 1.56917 | 0.00000 | 1.57267 | ||
8398 | 2018.02.12 12:00 | sell | 4200 | 0.01 | 1.56608 | 0.00000 | 1.56258 | ||
8399 | 2018.02.12 22:00 | buy | 4201 | 0.02 | 1.56340 | 0.00000 | 0.00000 | ||
8400 | 2018.02.13 03:11 | t/p | 4200 | 0.01 | 1.56258 | 0.00000 | 1.56258 | 2.46 | 17896.96 |
8401 | 2018.02.13 06:45 | close | 4201 | 0.02 | 1.56708 | 0.00000 | 0.00000 | 4.82 | 17901.77 |
8402 | 2018.02.13 06:45 | close | 4199 | 0.01 | 1.56708 | 0.00000 | 1.57267 | -1.53 | 17900.25 |
8403 | 2018.02.13 08:00 | buy | 4202 | 0.01 | 1.56686 | 0.00000 | 1.57036 | ||
8404 | 2018.02.13 11:38 | t/p | 4202 | 0.01 | 1.57036 | 0.00000 | 1.57036 | 2.40 | 17902.65 |
8405 | 2018.02.13 22:00 | sell | 4203 | 0.01 | 1.57120 | 0.00000 | 1.56770 | ||
8406 | 2018.02.14 09:00 | buy | 4204 | 0.01 | 1.57185 | 0.00000 | 1.57535 | ||
8407 | 2018.02.14 13:30 | t/p | 4204 | 0.01 | 1.57535 | 0.00000 | 1.57535 | 2.39 | 17905.04 |
8408 | 2018.02.14 15:00 | buy | 4205 | 0.01 | 1.57932 | 0.00000 | 1.58282 | ||
8409 | 2018.02.14 15:09 | buy | 4206 | 0.02 | 1.57732 | 0.00000 | 0.00000 | ||
8410 | 2018.02.14 15:20 | buy | 4207 | 0.03 | 1.57522 | 0.00000 | 0.00000 | ||
8411 | 2018.02.14 15:31 | buy | 4208 | 0.05 | 1.57315 | 0.00000 | 0.00000 | ||
8412 | 2018.02.14 15:40 | buy | 4209 | 0.08 | 1.57110 | 0.00000 | 0.00000 | ||
8413 | 2018.02.14 15:58 | close | 4209 | 0.08 | 1.57411 | 0.00000 | 0.00000 | 16.48 | 17921.52 |
8414 | 2018.02.14 15:58 | close | 4208 | 0.05 | 1.57411 | 0.00000 | 0.00000 | 3.28 | 17924.80 |
8415 | 2018.02.14 15:58 | close | 4207 | 0.03 | 1.57411 | 0.00000 | 0.00000 | -2.28 | 17922.52 |
8416 | 2018.02.14 15:58 | close | 4206 | 0.02 | 1.57411 | 0.00000 | 0.00000 | -4.39 | 17918.13 |
8417 | 2018.02.14 15:58 | close | 4205 | 0.01 | 1.57411 | 0.00000 | 1.58282 | -3.57 | 17914.56 |
8418 | 2018.02.14 15:58 | buy | 4210 | 0.01 | 1.57437 | 0.00000 | 1.57787 | ||
8419 | 2018.02.15 15:36 | t/p | 4210 | 0.01 | 1.57787 | 0.00000 | 1.57787 | 2.07 | 17916.63 |
8420 | 2018.02.15 23:00 | sell | 4211 | 0.02 | 1.57388 | 0.00000 | 0.00000 | ||
8421 | 2018.02.16 08:03 | close | 4211 | 0.02 | 1.57123 | 0.00000 | 0.00000 | 3.74 | 17920.37 |
8422 | 2018.02.16 08:03 | close | 4203 | 0.01 | 1.57123 | 0.00000 | 1.56770 | 0.26 | 17920.62 |
8423 | 2018.02.18 23:00 | sell | 4212 | 0.01 | 1.56969 | 0.00000 | 1.56619 | ||
8424 | 2018.02.19 02:58 | t/p | 4212 | 0.01 | 1.56619 | 0.00000 | 1.56619 | 2.46 | 17923.08 |
8425 | 2018.02.19 13:00 | buy | 4213 | 0.01 | 1.56724 | 0.00000 | 1.57074 | ||
8426 | 2018.02.19 15:00 | sell | 4214 | 0.01 | 1.56566 | 0.00000 | 1.56216 | ||
8427 | 2018.02.19 15:54 | sell | 4215 | 0.02 | 1.56766 | 0.00000 | 0.00000 | ||
8428 | 2018.02.20 04:14 | close | 4215 | 0.02 | 1.56523 | 0.00000 | 0.00000 | 3.44 | 17926.52 |
8429 | 2018.02.20 04:14 | close | 4214 | 0.01 | 1.56523 | 0.00000 | 1.56216 | 0.35 | 17926.87 |
8430 | 2018.02.20 04:14 | sell | 4216 | 0.01 | 1.56485 | 0.00000 | 1.56135 | ||
8431 | 2018.02.20 07:33 | t/p | 4216 | 0.01 | 1.56135 | 0.00000 | 1.56135 | 2.40 | 17929.27 |
8432 | 2018.02.20 15:00 | buy | 4217 | 0.02 | 1.56501 | 0.00000 | 0.00000 | ||
8433 | 2018.02.20 15:46 | buy | 4218 | 0.03 | 1.56300 | 0.00000 | 0.00000 | ||
8434 | 2018.02.20 19:48 | close | 4218 | 0.03 | 1.56554 | 0.00000 | 0.00000 | 5.21 | 17934.48 |
8435 | 2018.02.20 19:48 | close | 4217 | 0.02 | 1.56554 | 0.00000 | 0.00000 | 0.72 | 17935.20 |
8436 | 2018.02.20 19:48 | close | 4213 | 0.01 | 1.56554 | 0.00000 | 1.57074 | -1.27 | 17933.93 |
8437 | 2018.02.21 13:00 | sell | 4219 | 0.01 | 1.56857 | 0.00000 | 1.56507 | ||
8438 | 2018.02.21 13:48 | sell | 4220 | 0.02 | 1.57058 | 0.00000 | 0.00000 | ||
8439 | 2018.02.21 16:00 | buy | 4221 | 0.01 | 1.57067 | 0.00000 | 1.57417 | ||
8440 | 2018.02.21 20:58 | t/p | 4221 | 0.01 | 1.57417 | 0.00000 | 1.57417 | 2.39 | 17936.32 |
8441 | 2018.02.22 16:10 | close | 4220 | 0.02 | 1.56816 | 0.00000 | 0.00000 | 3.64 | 17939.96 |
8442 | 2018.02.22 16:10 | close | 4219 | 0.01 | 1.56816 | 0.00000 | 1.56507 | 0.45 | 17940.41 |
8443 | 2018.02.22 21:00 | buy | 4222 | 0.01 | 1.57171 | 0.00000 | 1.57521 | ||
8444 | 2018.02.23 09:00 | sell | 4223 | 0.01 | 1.57341 | 0.00000 | 1.56991 | ||
8445 | 2018.02.23 15:05 | t/p | 4222 | 0.01 | 1.57521 | 0.00000 | 1.57521 | 2.29 | 17942.70 |
8446 | 2018.02.23 18:42 | t/p | 4223 | 0.01 | 1.56991 | 0.00000 | 1.56991 | 2.39 | 17945.09 |
8447 | 2018.02.26 11:00 | buy | 4224 | 0.01 | 1.56844 | 0.00000 | 1.57194 | ||
8448 | 2018.02.26 22:00 | sell | 4225 | 0.01 | 1.56768 | 0.00000 | 1.56418 | ||
8449 | 2018.02.27 07:40 | t/p | 4224 | 0.01 | 1.57194 | 0.00000 | 1.57194 | 2.29 | 17947.39 |
8450 | 2018.02.27 23:00 | buy | 4226 | 0.01 | 1.56975 | 0.00000 | 1.57325 | ||
8451 | 2018.02.28 08:33 | t/p | 4225 | 0.01 | 1.56418 | 0.00000 | 1.56418 | 2.50 | 17949.89 |
8452 | 2018.02.28 18:00 | buy | 4227 | 0.02 | 1.56718 | 0.00000 | 0.00000 | ||
8453 | 2018.02.28 20:07 | close | 4227 | 0.02 | 1.56981 | 0.00000 | 0.00000 | 3.60 | 17953.49 |
8454 | 2018.02.28 20:07 | close | 4226 | 0.01 | 1.56981 | 0.00000 | 1.57325 | -0.07 | 17953.42 |
8455 | 2018.03.01 12:00 | sell | 4228 | 0.01 | 1.57522 | 0.00000 | 1.57172 | ||
8456 | 2018.03.01 20:00 | buy | 4229 | 0.01 | 1.57936 | 0.00000 | 1.58286 | ||
8457 | 2018.03.02 02:39 | t/p | 4229 | 0.01 | 1.58286 | 0.00000 | 1.58286 | 2.29 | 17955.71 |
8458 | 2018.03.02 08:00 | sell | 4230 | 0.02 | 1.58010 | 0.00000 | 0.00000 | ||
8459 | 2018.03.02 12:00 | buy | 4231 | 0.01 | 1.58547 | 0.00000 | 1.58897 | ||
8460 | 2018.03.02 13:24 | t/p | 4231 | 0.01 | 1.58897 | 0.00000 | 1.58897 | 2.40 | 17958.11 |
8461 | 2018.03.04 23:00 | sell | 4232 | 0.03 | 1.59026 | 0.00000 | 0.00000 | ||
8462 | 2018.03.05 11:00 | buy | 4233 | 0.01 | 1.58868 | 0.00000 | 1.59218 | ||
8463 | 2018.03.05 14:20 | t/p | 4233 | 0.01 | 1.59218 | 0.00000 | 1.59218 | 2.40 | 17960.51 |
8464 | 2018.03.05 15:00 | buy | 4234 | 0.01 | 1.59307 | 0.00000 | 1.59657 | ||
8465 | 2018.03.05 15:37 | buy | 4235 | 0.02 | 1.59104 | 0.00000 | 0.00000 | ||
8466 | 2018.03.06 07:00 | buy | 4236 | 0.03 | 1.58823 | 0.00000 | 0.00000 | ||
8467 | 2018.03.06 13:02 | close | 4232 | 0.03 | 1.58320 | 0.00000 | 0.00000 | 14.83 | 17975.35 |
8468 | 2018.03.06 13:02 | close | 4230 | 0.02 | 1.58320 | 0.00000 | 0.00000 | -4.02 | 17971.33 |
8469 | 2018.03.06 13:02 | close | 4228 | 0.01 | 1.58320 | 0.00000 | 1.57172 | -5.29 | 17966.03 |
8470 | 2018.03.06 14:00 | sell | 4237 | 0.01 | 1.58591 | 0.00000 | 1.58241 | ||
8471 | 2018.03.06 22:54 | close | 4236 | 0.03 | 1.59115 | 0.00000 | 0.00000 | 5.99 | 17972.02 |
8472 | 2018.03.06 22:54 | close | 4235 | 0.02 | 1.59115 | 0.00000 | 0.00000 | -0.06 | 17971.96 |
8473 | 2018.03.06 22:54 | close | 4234 | 0.01 | 1.59115 | 0.00000 | 1.59657 | -1.42 | 17970.54 |
8474 | 2018.03.07 00:00 | buy | 4238 | 0.01 | 1.59495 | 0.00000 | 1.59845 | ||
8475 | 2018.03.07 09:00 | sell | 4239 | 0.02 | 1.58998 | 0.00000 | 0.00000 | ||
8476 | 2018.03.07 09:32 | sell | 4240 | 0.03 | 1.59198 | 0.00000 | 0.00000 | ||
8477 | 2018.03.07 12:00 | close | 4240 | 0.03 | 1.58911 | 0.00000 | 0.00000 | 5.89 | 17976.43 |
8478 | 2018.03.07 12:00 | close | 4239 | 0.02 | 1.58911 | 0.00000 | 0.00000 | 1.19 | 17977.62 |
8479 | 2018.03.07 12:00 | close | 4237 | 0.01 | 1.58911 | 0.00000 | 1.58241 | -2.13 | 17975.49 |
8480 | 2018.03.08 09:00 | buy | 4241 | 0.02 | 1.58786 | 0.00000 | 0.00000 | ||
8481 | 2018.03.08 12:49 | close | 4241 | 0.02 | 1.59198 | 0.00000 | 0.00000 | 5.63 | 17981.12 |
8482 | 2018.03.08 12:49 | close | 4238 | 0.01 | 1.59198 | 0.00000 | 1.59845 | -2.35 | 17978.77 |
8483 | 2018.03.08 17:00 | sell | 4242 | 0.01 | 1.58120 | 0.00000 | 1.57770 | ||
8484 | 2018.03.09 04:00 | buy | 4243 | 0.01 | 1.58227 | 0.00000 | 1.58577 | ||
8485 | 2018.03.09 08:19 | t/p | 4242 | 0.01 | 1.57770 | 0.00000 | 1.57770 | 2.46 | 17981.22 |
8486 | 2018.03.09 10:00 | sell | 4244 | 0.01 | 1.57751 | 0.00000 | 1.57401 | ||
8487 | 2018.03.09 13:33 | t/p | 4244 | 0.01 | 1.57401 | 0.00000 | 1.57401 | 2.39 | 17983.61 |
8488 | 2018.03.12 06:00 | buy | 4245 | 0.02 | 1.56560 | 0.00000 | 0.00000 | ||
8489 | 2018.03.12 08:00 | sell | 4246 | 0.01 | 1.56696 | 0.00000 | 1.56346 | ||
8490 | 2018.03.12 12:16 | t/p | 4246 | 0.01 | 1.56346 | 0.00000 | 1.56346 | 2.39 | 17986.00 |
8491 | 2018.03.12 13:00 | sell | 4247 | 0.01 | 1.56394 | 0.00000 | 1.56044 | ||
8492 | 2018.03.13 04:06 | sell | 4248 | 0.02 | 1.56595 | 0.00000 | 0.00000 | ||
8493 | 2018.03.13 12:00 | sell | 4249 | 0.03 | 1.56832 | 0.00000 | 0.00000 | ||
8494 | 2018.03.13 12:30 | close | 4249 | 0.03 | 1.56563 | 0.00000 | 0.00000 | 5.52 | 17991.52 |
8495 | 2018.03.13 12:30 | close | 4248 | 0.02 | 1.56563 | 0.00000 | 0.00000 | 0.44 | 17991.96 |
8496 | 2018.03.13 12:30 | close | 4247 | 0.01 | 1.56563 | 0.00000 | 1.56044 | -1.09 | 17990.87 |
8497 | 2018.03.13 12:30 | sell | 4250 | 0.01 | 1.56530 | 0.00000 | 1.56180 | ||
8498 | 2018.03.13 12:31 | sell | 4251 | 0.02 | 1.56732 | 0.00000 | 0.00000 | ||
8499 | 2018.03.13 12:44 | sell | 4252 | 0.03 | 1.56934 | 0.00000 | 0.00000 | ||
8500 | 2018.03.13 14:20 | close | 4252 | 0.03 | 1.56683 | 0.00000 | 0.00000 | 5.15 | 17996.02 |
8501 | 2018.03.13 14:20 | close | 4251 | 0.02 | 1.56683 | 0.00000 | 0.00000 | 0.67 | 17996.69 |
8502 | 2018.03.13 14:20 | close | 4250 | 0.01 | 1.56683 | 0.00000 | 1.56180 | -1.05 | 17995.64 |
8503 | 2018.03.13 15:38 | close | 4245 | 0.02 | 1.57292 | 0.00000 | 0.00000 | 9.81 | 18005.45 |
8504 | 2018.03.13 15:38 | close | 4243 | 0.01 | 1.57292 | 0.00000 | 1.58577 | -6.61 | 17998.83 |
8505 | 2018.03.14 04:00 | sell | 4253 | 0.01 | 1.57533 | 0.00000 | 1.57183 | ||
8506 | 2018.03.14 07:45 | t/p | 4253 | 0.01 | 1.57183 | 0.00000 | 1.57183 | 2.40 | 18001.23 |
8507 | 2018.03.14 18:00 | buy | 4254 | 0.01 | 1.56993 | 0.00000 | 1.57343 | ||
8508 | 2018.03.15 05:34 | t/p | 4254 | 0.01 | 1.57343 | 0.00000 | 1.57343 | 2.07 | 18003.30 |
8509 | 2018.03.16 08:00 | sell | 4255 | 0.01 | 1.58033 | 0.00000 | 1.57683 | ||
8510 | 2018.03.16 11:00 | buy | 4256 | 0.01 | 1.58524 | 0.00000 | 1.58874 | ||
8511 | 2018.03.16 12:06 | t/p | 4256 | 0.01 | 1.58874 | 0.00000 | 1.58874 | 2.39 | 18005.69 |
8512 | 2018.03.19 02:00 | sell | 4257 | 0.02 | 1.59338 | 0.00000 | 0.00000 | ||
8513 | 2018.03.19 06:00 | buy | 4258 | 0.01 | 1.59407 | 0.00000 | 1.59757 | ||
8514 | 2018.03.19 12:05 | t/p | 4258 | 0.01 | 1.59757 | 0.00000 | 1.59757 | 2.40 | 18008.09 |
8515 | 2018.03.19 23:00 | sell | 4259 | 0.03 | 1.60016 | 0.00000 | 0.00000 | ||
8516 | 2018.03.20 03:00 | buy | 4260 | 0.01 | 1.60220 | 0.00000 | 1.60570 | ||
8517 | 2018.03.20 12:41 | close | 4259 | 0.03 | 1.59343 | 0.00000 | 0.00000 | 13.98 | 18022.07 |
8518 | 2018.03.20 12:41 | close | 4257 | 0.02 | 1.59343 | 0.00000 | 0.00000 | 0.04 | 18022.11 |
8519 | 2018.03.20 12:41 | close | 4255 | 0.01 | 1.59343 | 0.00000 | 1.57683 | -8.85 | 18013.26 |
8520 | 2018.03.21 05:00 | buy | 4261 | 0.02 | 1.59334 | 0.00000 | 0.00000 | ||
8521 | 2018.03.21 09:15 | close | 4261 | 0.02 | 1.59806 | 0.00000 | 0.00000 | 6.45 | 18019.71 |
8522 | 2018.03.21 09:15 | close | 4260 | 0.01 | 1.59806 | 0.00000 | 1.60570 | -2.94 | 18016.77 |
8523 | 2018.03.21 17:00 | sell | 4262 | 0.01 | 1.59032 | 0.00000 | 1.58682 | ||
8524 | 2018.03.21 19:07 | t/p | 4262 | 0.01 | 1.58682 | 0.00000 | 1.58682 | 2.39 | 18019.16 |
8525 | 2018.03.22 03:00 | buy | 4263 | 0.01 | 1.59616 | 0.00000 | 1.59966 | ||
8526 | 2018.03.22 12:00 | sell | 4264 | 0.01 | 1.59511 | 0.00000 | 1.59161 | ||
8527 | 2018.03.22 12:42 | sell | 4265 | 0.02 | 1.59712 | 0.00000 | 0.00000 | ||
8528 | 2018.03.22 15:42 | t/p | 4263 | 0.01 | 1.59966 | 0.00000 | 1.59966 | 2.39 | 18021.55 |
8529 | 2018.03.22 15:42 | buy | 4266 | 0.01 | 1.60016 | 0.00000 | 1.60366 | ||
8530 | 2018.03.22 17:25 | close | 4265 | 0.02 | 1.59470 | 0.00000 | 0.00000 | 3.31 | 18024.86 |
8531 | 2018.03.22 17:25 | close | 4264 | 0.01 | 1.59470 | 0.00000 | 1.59161 | 0.28 | 18025.14 |
8532 | 2018.03.22 19:00 | sell | 4267 | 0.01 | 1.59608 | 0.00000 | 1.59258 | ||
8533 | 2018.03.22 19:46 | sell | 4268 | 0.02 | 1.59811 | 0.00000 | 0.00000 | ||
8534 | 2018.03.22 21:46 | buy | 4269 | 0.02 | 1.59813 | 0.00000 | 0.00000 | ||
8535 | 2018.03.22 22:29 | close | 4269 | 0.02 | 1.60056 | 0.00000 | 0.00000 | 3.32 | 18028.46 |
8536 | 2018.03.22 22:29 | close | 4266 | 0.01 | 1.60056 | 0.00000 | 1.60366 | 0.28 | 18028.74 |
8537 | 2018.03.23 08:02 | close | 4268 | 0.02 | 1.59567 | 0.00000 | 0.00000 | 3.45 | 18032.19 |
8538 | 2018.03.23 08:02 | close | 4267 | 0.01 | 1.59567 | 0.00000 | 1.59258 | 0.34 | 18032.53 |
8539 | 2018.03.26 03:00 | sell | 4270 | 0.01 | 1.60173 | 0.00000 | 1.59823 | ||
8540 | 2018.03.26 06:50 | t/p | 4270 | 0.01 | 1.59823 | 0.00000 | 1.59823 | 2.40 | 18034.93 |
8541 | 2018.03.26 12:00 | buy | 4271 | 0.01 | 1.60413 | 0.00000 | 1.60763 | ||
8542 | 2018.03.26 13:27 | t/p | 4271 | 0.01 | 1.60763 | 0.00000 | 1.60763 | 2.39 | 18037.32 |
8543 | 2018.03.26 22:00 | sell | 4272 | 0.01 | 1.60650 | 0.00000 | 1.60300 | ||
8544 | 2018.03.27 07:00 | buy | 4273 | 0.01 | 1.61220 | 0.00000 | 1.61570 | ||
8545 | 2018.03.27 20:09 | t/p | 4273 | 0.01 | 1.61570 | 0.00000 | 1.61570 | 2.40 | 18039.72 |
8546 | 2018.03.28 05:00 | sell | 4274 | 0.02 | 1.61266 | 0.00000 | 0.00000 | ||
8547 | 2018.03.28 09:00 | buy | 4275 | 0.01 | 1.61857 | 0.00000 | 1.62207 | ||
8548 | 2018.03.28 09:40 | buy | 4276 | 0.02 | 1.61657 | 0.00000 | 0.00000 | ||
8549 | 2018.03.28 14:05 | close | 4274 | 0.02 | 1.60883 | 0.00000 | 0.00000 | 5.24 | 18044.96 |
8550 | 2018.03.28 14:05 | close | 4272 | 0.01 | 1.60883 | 0.00000 | 1.60300 | -1.49 | 18043.47 |
8551 | 2018.03.28 14:05 | sell | 4277 | 0.01 | 1.60850 | 0.00000 | 1.60500 | ||
8552 | 2018.03.28 14:17 | sell | 4278 | 0.02 | 1.61050 | 0.00000 | 0.00000 | ||
8553 | 2018.03.28 14:46 | sell | 4279 | 0.03 | 1.61253 | 0.00000 | 0.00000 | ||
8554 | 2018.03.28 15:07 | close | 4279 | 0.03 | 1.61002 | 0.00000 | 0.00000 | 5.15 | 18048.62 |
8555 | 2018.03.28 15:07 | close | 4278 | 0.02 | 1.61002 | 0.00000 | 0.00000 | 0.65 | 18049.27 |
8556 | 2018.03.28 15:07 | close | 4277 | 0.01 | 1.61002 | 0.00000 | 1.60500 | -1.04 | 18048.23 |
8557 | 2018.03.29 02:00 | buy | 4280 | 0.03 | 1.61178 | 0.00000 | 0.00000 | ||
8558 | 2018.03.29 02:45 | buy | 4281 | 0.05 | 1.60978 | 0.00000 | 0.00000 | ||
8559 | 2018.03.29 08:00 | sell | 4282 | 0.01 | 1.60349 | 0.00000 | 1.59999 | ||
8560 | 2018.03.29 08:40 | sell | 4283 | 0.02 | 1.60549 | 0.00000 | 0.00000 | ||
8561 | 2018.03.29 11:57 | close | 4283 | 0.02 | 1.60307 | 0.00000 | 0.00000 | 3.31 | 18051.54 |
8562 | 2018.03.29 11:57 | close | 4282 | 0.01 | 1.60307 | 0.00000 | 1.59999 | 0.29 | 18051.83 |
8563 | 2018.03.30 02:00 | buy | 4284 | 0.08 | 1.60353 | 0.00000 | 0.00000 | ||
8564 | 2018.03.30 09:00 | sell | 4285 | 0.01 | 1.60073 | 0.00000 | 1.59723 | ||
8565 | 2018.03.30 14:29 | buy | 4286 | 0.12 | 1.60149 | 0.00000 | 0.00000 | ||
8566 | 2018.04.02 12:03 | close | 4286 | 0.12 | 1.60646 | 0.00000 | 0.00000 | 39.52 | 18091.35 |
8567 | 2018.04.02 12:03 | close | 4284 | 0.08 | 1.60646 | 0.00000 | 0.00000 | 15.18 | 18106.53 |
8568 | 2018.04.02 12:03 | close | 4281 | 0.05 | 1.60646 | 0.00000 | 0.00000 | -12.42 | 18094.11 |
8569 | 2018.04.02 12:03 | close | 4280 | 0.03 | 1.60646 | 0.00000 | 0.00000 | -11.56 | 18082.55 |
8570 | 2018.04.02 12:03 | close | 4276 | 0.02 | 1.60646 | 0.00000 | 0.00000 | -14.90 | 18067.65 |
8571 | 2018.04.02 12:03 | close | 4275 | 0.01 | 1.60646 | 0.00000 | 1.62207 | -8.82 | 18058.83 |
8572 | 2018.04.02 17:00 | sell | 4287 | 0.02 | 1.60470 | 0.00000 | 0.00000 | ||
8573 | 2018.04.02 17:44 | sell | 4288 | 0.03 | 1.60674 | 0.00000 | 0.00000 | ||
8574 | 2018.04.02 19:00 | buy | 4289 | 0.01 | 1.60745 | 0.00000 | 1.61095 | ||
8575 | 2018.04.03 01:40 | close | 4288 | 0.03 | 1.60389 | 0.00000 | 0.00000 | 6.02 | 18064.84 |
8576 | 2018.04.03 01:40 | close | 4287 | 0.02 | 1.60389 | 0.00000 | 0.00000 | 1.22 | 18066.06 |
8577 | 2018.04.03 01:40 | close | 4285 | 0.01 | 1.60389 | 0.00000 | 1.59723 | -2.06 | 18064.01 |
8578 | 2018.04.04 00:00 | buy | 4290 | 0.02 | 1.59863 | 0.00000 | 0.00000 | ||
8579 | 2018.04.04 04:00 | sell | 4291 | 0.01 | 1.59238 | 0.00000 | 1.58888 | ||
8580 | 2018.04.04 08:01 | close | 4290 | 0.02 | 1.60332 | 0.00000 | 0.00000 | 6.41 | 18070.42 |
8581 | 2018.04.04 08:01 | close | 4289 | 0.01 | 1.60332 | 0.00000 | 1.61095 | -3.04 | 18067.37 |
8582 | 2018.04.04 09:00 | buy | 4292 | 0.01 | 1.60111 | 0.00000 | 1.60461 | ||
8583 | 2018.04.04 17:00 | sell | 4293 | 0.02 | 1.59540 | 0.00000 | 0.00000 | ||
8584 | 2018.04.04 19:26 | close | 4293 | 0.02 | 1.59264 | 0.00000 | 0.00000 | 3.78 | 18071.15 |
8585 | 2018.04.04 19:26 | close | 4291 | 0.01 | 1.59264 | 0.00000 | 1.58888 | -0.18 | 18070.97 |
8586 | 2018.04.05 04:00 | buy | 4294 | 0.02 | 1.59514 | 0.00000 | 0.00000 | ||
8587 | 2018.04.05 09:44 | close | 4294 | 0.02 | 1.59888 | 0.00000 | 0.00000 | 5.12 | 18076.09 |
8588 | 2018.04.05 09:44 | close | 4292 | 0.01 | 1.59888 | 0.00000 | 1.60461 | -1.85 | 18074.24 |
8589 | 2018.04.05 15:00 | sell | 4295 | 0.01 | 1.59112 | 0.00000 | 1.58762 | ||
8590 | 2018.04.06 00:00 | buy | 4296 | 0.01 | 1.59748 | 0.00000 | 1.60098 | ||
8591 | 2018.04.06 00:56 | buy | 4297 | 0.02 | 1.59546 | 0.00000 | 0.00000 | ||
8592 | 2018.04.06 07:00 | sell | 4298 | 0.02 | 1.59536 | 0.00000 | 0.00000 | ||
8593 | 2018.04.06 08:20 | close | 4298 | 0.02 | 1.59220 | 0.00000 | 0.00000 | 4.33 | 18078.57 |
8594 | 2018.04.06 08:20 | close | 4295 | 0.01 | 1.59220 | 0.00000 | 1.58762 | -0.68 | 18077.89 |
8595 | 2018.04.06 14:50 | close | 4297 | 0.02 | 1.59788 | 0.00000 | 0.00000 | 3.31 | 18081.20 |
8596 | 2018.04.06 14:50 | close | 4296 | 0.01 | 1.59788 | 0.00000 | 1.60098 | 0.27 | 18081.47 |
8597 | 2018.04.06 15:00 | buy | 4299 | 0.01 | 1.59621 | 0.00000 | 1.59971 | ||
8598 | 2018.04.06 17:54 | t/p | 4299 | 0.01 | 1.59971 | 0.00000 | 1.59971 | 2.40 | 18083.87 |
8599 | 2018.04.09 02:00 | sell | 4300 | 0.01 | 1.59664 | 0.00000 | 1.59314 | ||
8600 | 2018.04.09 09:00 | buy | 4301 | 0.01 | 1.60205 | 0.00000 | 1.60555 | ||
8601 | 2018.04.09 12:20 | t/p | 4301 | 0.01 | 1.60555 | 0.00000 | 1.60555 | 2.40 | 18086.27 |
8602 | 2018.04.09 18:00 | sell | 4302 | 0.02 | 1.59881 | 0.00000 | 0.00000 | ||
8603 | 2018.04.10 02:00 | buy | 4303 | 0.01 | 1.59673 | 0.00000 | 1.60023 | ||
8604 | 2018.04.10 02:12 | close | 4302 | 0.02 | 1.59634 | 0.00000 | 0.00000 | 3.49 | 18089.76 |
8605 | 2018.04.10 02:12 | close | 4300 | 0.01 | 1.59634 | 0.00000 | 1.59314 | 0.26 | 18090.01 |
8606 | 2018.04.10 02:14 | buy | 4304 | 0.02 | 1.59473 | 0.00000 | 0.00000 | ||
8607 | 2018.04.10 02:20 | buy | 4305 | 0.03 | 1.59270 | 0.00000 | 0.00000 | ||
8608 | 2018.04.10 03:00 | sell | 4306 | 0.01 | 1.59211 | 0.00000 | 1.58861 | ||
8609 | 2018.04.10 07:33 | close | 4305 | 0.03 | 1.59521 | 0.00000 | 0.00000 | 5.15 | 18095.16 |
8610 | 2018.04.10 07:33 | close | 4304 | 0.02 | 1.59521 | 0.00000 | 0.00000 | 0.65 | 18095.81 |
8611 | 2018.04.10 07:33 | close | 4303 | 0.01 | 1.59521 | 0.00000 | 1.60023 | -1.04 | 18094.77 |
8612 | 2018.04.10 12:00 | buy | 4307 | 0.01 | 1.59773 | 0.00000 | 1.60123 | ||
8613 | 2018.04.11 02:00 | buy | 4308 | 0.02 | 1.59301 | 0.00000 | 0.00000 | ||
8614 | 2018.04.11 06:07 | close | 4308 | 0.02 | 1.59633 | 0.00000 | 0.00000 | 4.54 | 18099.31 |
8615 | 2018.04.11 06:07 | close | 4307 | 0.01 | 1.59633 | 0.00000 | 1.60123 | -1.07 | 18098.25 |
8616 | 2018.04.11 15:01 | sell | 4309 | 0.02 | 1.59411 | 0.00000 | 0.00000 | ||
8617 | 2018.04.12 04:00 | buy | 4310 | 0.01 | 1.59549 | 0.00000 | 1.59899 | ||
8618 | 2018.04.12 10:33 | close | 4309 | 0.02 | 1.59160 | 0.00000 | 0.00000 | 3.76 | 18102.01 |
8619 | 2018.04.12 10:33 | close | 4306 | 0.01 | 1.59160 | 0.00000 | 1.58861 | 0.57 | 18102.58 |
8620 | 2018.04.12 11:00 | sell | 4311 | 0.01 | 1.59097 | 0.00000 | 1.58747 | ||
8621 | 2018.04.12 14:04 | t/p | 4311 | 0.01 | 1.58747 | 0.00000 | 1.58747 | 2.40 | 18104.98 |
8622 | 2018.04.12 21:00 | buy | 4312 | 0.02 | 1.58934 | 0.00000 | 0.00000 | ||
8623 | 2018.04.13 04:00 | sell | 4313 | 0.01 | 1.58624 | 0.00000 | 1.58274 | ||
8624 | 2018.04.13 06:15 | t/p | 4313 | 0.01 | 1.58274 | 0.00000 | 1.58274 | 2.40 | 18107.38 |
8625 | 2018.04.16 02:00 | sell | 4314 | 0.01 | 1.58718 | 0.00000 | 1.58368 | ||
8626 | 2018.04.16 12:37 | close | 4312 | 0.02 | 1.59314 | 0.00000 | 0.00000 | 4.77 | 18112.15 |
8627 | 2018.04.16 12:37 | close | 4310 | 0.01 | 1.59314 | 0.00000 | 1.59899 | -1.82 | 18110.33 |
8628 | 2018.04.16 19:00 | sell | 4315 | 0.02 | 1.59117 | 0.00000 | 0.00000 | ||
8629 | 2018.04.17 03:00 | buy | 4316 | 0.01 | 1.59344 | 0.00000 | 1.59694 | ||
8630 | 2018.04.19 01:09 | close | 4315 | 0.02 | 1.58809 | 0.00000 | 0.00000 | 4.77 | 18115.09 |
8631 | 2018.04.19 01:09 | close | 4314 | 0.01 | 1.58809 | 0.00000 | 1.58368 | -0.35 | 18114.74 |
8632 | 2018.04.19 03:00 | buy | 4317 | 0.02 | 1.59097 | 0.00000 | 0.00000 | ||
8633 | 2018.04.19 03:05 | buy | 4318 | 0.03 | 1.58897 | 0.00000 | 0.00000 | ||
8634 | 2018.04.19 06:00 | sell | 4319 | 0.01 | 1.58586 | 0.00000 | 1.58236 | ||
8635 | 2018.04.19 12:41 | close | 4318 | 0.03 | 1.59154 | 0.00000 | 0.00000 | 5.28 | 18120.02 |
8636 | 2018.04.19 12:41 | close | 4317 | 0.02 | 1.59154 | 0.00000 | 0.00000 | 0.78 | 18120.80 |
8637 | 2018.04.19 12:41 | close | 4316 | 0.01 | 1.59154 | 0.00000 | 1.59694 | -1.73 | 18119.07 |
8638 | 2018.04.19 14:00 | buy | 4320 | 0.01 | 1.59094 | 0.00000 | 1.59444 | ||
8639 | 2018.04.19 16:11 | t/p | 4320 | 0.01 | 1.59444 | 0.00000 | 1.59444 | 2.39 | 18121.46 |
8640 | 2018.04.20 07:00 | sell | 4321 | 0.02 | 1.60014 | 0.00000 | 0.00000 | ||
8641 | 2018.04.20 15:00 | buy | 4322 | 0.01 | 1.60034 | 0.00000 | 1.60384 | ||
8642 | 2018.04.22 23:54 | sell | 4323 | 0.03 | 1.60215 | 0.00000 | 0.00000 | ||
8643 | 2018.04.23 07:25 | t/p | 4322 | 0.01 | 1.60384 | 0.00000 | 1.60384 | 2.29 | 18123.76 |
8644 | 2018.04.23 09:00 | buy | 4324 | 0.01 | 1.60093 | 0.00000 | 1.60443 | ||
8645 | 2018.04.23 13:48 | t/p | 4324 | 0.01 | 1.60443 | 0.00000 | 1.60443 | 2.40 | 18126.16 |
8646 | 2018.04.24 04:00 | sell | 4325 | 0.05 | 1.60515 | 0.00000 | 0.00000 | ||
8647 | 2018.04.24 15:00 | buy | 4326 | 0.01 | 1.60893 | 0.00000 | 1.61243 | ||
8648 | 2018.04.25 01:00 | sell | 4327 | 0.08 | 1.60934 | 0.00000 | 0.00000 | ||
8649 | 2018.04.25 01:57 | sell | 4328 | 0.12 | 1.61136 | 0.00000 | 0.00000 | ||
8650 | 2018.04.25 04:33 | t/p | 4326 | 0.01 | 1.61243 | 0.00000 | 1.61243 | 2.29 | 18128.45 |
8651 | 2018.04.25 21:37 | close | 4328 | 0.12 | 1.60676 | 0.00000 | 0.00000 | 37.78 | 18166.23 |
8652 | 2018.04.25 21:37 | close | 4327 | 0.08 | 1.60676 | 0.00000 | 0.00000 | 14.12 | 18180.35 |
8653 | 2018.04.25 21:37 | close | 4325 | 0.05 | 1.60676 | 0.00000 | 0.00000 | -5.23 | 18175.12 |
8654 | 2018.04.25 21:37 | close | 4323 | 0.03 | 1.60676 | 0.00000 | 0.00000 | -8.97 | 18166.15 |
8655 | 2018.04.25 21:37 | close | 4321 | 0.02 | 1.60676 | 0.00000 | 0.00000 | -8.73 | 18157.42 |
8656 | 2018.04.25 21:37 | close | 4319 | 0.01 | 1.60676 | 0.00000 | 1.58236 | -14.09 | 18143.33 |
8657 | 2018.04.26 06:00 | buy | 4329 | 0.01 | 1.60801 | 0.00000 | 1.61151 | ||
8658 | 2018.04.26 13:00 | sell | 4330 | 0.01 | 1.60974 | 0.00000 | 1.60624 | ||
8659 | 2018.04.26 14:06 | t/p | 4330 | 0.01 | 1.60624 | 0.00000 | 1.60624 | 2.40 | 18145.73 |
8660 | 2018.04.26 14:06 | buy | 4331 | 0.02 | 1.60600 | 0.00000 | 0.00000 | ||
8661 | 2018.04.26 14:14 | buy | 4332 | 0.03 | 1.60398 | 0.00000 | 0.00000 | ||
8662 | 2018.04.26 14:37 | buy | 4333 | 0.05 | 1.60197 | 0.00000 | 0.00000 | ||
8663 | 2018.04.26 15:00 | sell | 4334 | 0.01 | 1.60357 | 0.00000 | 1.60007 | ||
8664 | 2018.04.27 01:25 | close | 4333 | 0.05 | 1.60468 | 0.00000 | 0.00000 | 8.74 | 18154.47 |
8665 | 2018.04.27 01:25 | close | 4332 | 0.03 | 1.60468 | 0.00000 | 0.00000 | 1.12 | 18155.59 |
8666 | 2018.04.27 01:25 | close | 4331 | 0.02 | 1.60468 | 0.00000 | 0.00000 | -2.01 | 18153.57 |
8667 | 2018.04.27 01:25 | close | 4329 | 0.01 | 1.60468 | 0.00000 | 1.61151 | -2.39 | 18151.19 |
8668 | 2018.04.27 03:00 | buy | 4335 | 0.01 | 1.60281 | 0.00000 | 1.60631 | ||
8669 | 2018.04.27 08:31 | t/p | 4334 | 0.01 | 1.60007 | 0.00000 | 1.60007 | 2.46 | 18153.64 |
8670 | 2018.04.27 09:00 | sell | 4336 | 0.01 | 1.59934 | 0.00000 | 1.59584 | ||
8671 | 2018.04.30 13:00 | sell | 4337 | 0.02 | 1.60167 | 0.00000 | 0.00000 | ||
8672 | 2018.05.02 03:02 | buy | 4338 | 0.02 | 1.60081 | 0.00000 | 0.00000 | ||
8673 | 2018.05.02 05:55 | close | 4337 | 0.02 | 1.59914 | 0.00000 | 0.00000 | 3.68 | 18157.33 |
8674 | 2018.05.02 05:55 | close | 4336 | 0.01 | 1.59914 | 0.00000 | 1.59584 | 0.31 | 18157.63 |
8675 | 2018.05.02 14:00 | buy | 4339 | 0.03 | 1.59843 | 0.00000 | 0.00000 | ||
8676 | 2018.05.02 14:47 | buy | 4340 | 0.05 | 1.59643 | 0.00000 | 0.00000 | ||
8677 | 2018.05.02 16:00 | sell | 4341 | 0.01 | 1.59569 | 0.00000 | 1.59219 | ||
8678 | 2018.05.03 01:30 | buy | 4342 | 0.08 | 1.59440 | 0.00000 | 0.00000 | ||
8679 | 2018.05.03 09:00 | buy | 4343 | 0.12 | 1.59240 | 0.00000 | 0.00000 | ||
8680 | 2018.05.03 09:00 | t/p | 4341 | 0.01 | 1.59219 | 0.00000 | 1.59219 | 2.56 | 18160.19 |
8681 | 2018.05.03 10:00 | sell | 4344 | 0.01 | 1.59051 | 0.00000 | 1.58701 | ||
8682 | 2018.05.04 01:00 | buy | 4345 | 0.18 | 1.58986 | 0.00000 | 0.00000 | ||
8683 | 2018.05.04 01:30 | buy | 4346 | 0.27 | 1.58785 | 0.00000 | 0.00000 | ||
8684 | 2018.05.04 04:07 | t/p | 4344 | 0.01 | 1.58701 | 0.00000 | 1.58701 | 2.46 | 18162.64 |
8685 | 2018.05.04 09:46 | close | 4346 | 0.27 | 1.59175 | 0.00000 | 0.00000 | 72.04 | 18234.68 |
8686 | 2018.05.04 09:46 | close | 4345 | 0.18 | 1.59175 | 0.00000 | 0.00000 | 23.28 | 18257.96 |
8687 | 2018.05.04 09:46 | close | 4343 | 0.12 | 1.59175 | 0.00000 | 0.00000 | -6.62 | 18251.34 |
8688 | 2018.05.04 09:46 | close | 4342 | 0.08 | 1.59175 | 0.00000 | 0.00000 | -15.37 | 18235.97 |
8689 | 2018.05.04 09:46 | close | 4340 | 0.05 | 1.59175 | 0.00000 | 0.00000 | -18.15 | 18217.83 |
8690 | 2018.05.04 09:46 | close | 4339 | 0.03 | 1.59175 | 0.00000 | 0.00000 | -14.99 | 18202.83 |
8691 | 2018.05.04 09:46 | close | 4338 | 0.02 | 1.59175 | 0.00000 | 0.00000 | -13.26 | 18189.58 |
8692 | 2018.05.04 09:46 | close | 4335 | 0.01 | 1.59175 | 0.00000 | 1.60631 | -8.31 | 18181.27 |
8693 | 2018.05.04 10:00 | buy | 4347 | 0.01 | 1.59131 | 0.00000 | 1.59481 | ||
8694 | 2018.05.07 01:00 | buy | 4348 | 0.02 | 1.58930 | 0.00000 | 0.00000 | ||
8695 | 2018.05.07 09:00 | sell | 4349 | 0.01 | 1.58825 | 0.00000 | 1.58475 | ||
8696 | 2018.05.07 14:57 | t/p | 4349 | 0.01 | 1.58475 | 0.00000 | 1.58475 | 2.39 | 18183.66 |
8697 | 2018.05.07 23:00 | buy | 4350 | 0.03 | 1.58712 | 0.00000 | 0.00000 | ||
8698 | 2018.05.08 01:38 | close | 4350 | 0.03 | 1.58973 | 0.00000 | 0.00000 | 5.04 | 18188.70 |
8699 | 2018.05.08 01:38 | close | 4348 | 0.02 | 1.58973 | 0.00000 | 0.00000 | 0.38 | 18189.07 |
8700 | 2018.05.08 01:38 | close | 4347 | 0.01 | 1.58973 | 0.00000 | 1.59481 | -1.29 | 18187.78 |
8701 | 2018.05.08 20:00 | sell | 4351 | 0.01 | 1.59176 | 0.00000 | 1.58826 | ||
8702 | 2018.05.09 02:00 | buy | 4352 | 0.01 | 1.59484 | 0.00000 | 1.59834 | ||
8703 | 2018.05.09 10:00 | sell | 4353 | 0.02 | 1.59376 | 0.00000 | 0.00000 | ||
8704 | 2018.05.09 13:57 | close | 4353 | 0.02 | 1.59134 | 0.00000 | 0.00000 | 3.31 | 18191.09 |
8705 | 2018.05.09 13:57 | close | 4351 | 0.01 | 1.59134 | 0.00000 | 1.58826 | 0.35 | 18191.44 |
8706 | 2018.05.10 03:00 | buy | 4354 | 0.02 | 1.58859 | 0.00000 | 0.00000 | ||
8707 | 2018.05.10 09:00 | sell | 4355 | 0.01 | 1.58696 | 0.00000 | 1.58346 | ||
8708 | 2018.05.10 12:37 | t/p | 4355 | 0.01 | 1.58346 | 0.00000 | 1.58346 | 2.39 | 18193.83 |
8709 | 2018.05.11 02:00 | buy | 4356 | 0.03 | 1.58288 | 0.00000 | 0.00000 | ||
8710 | 2018.05.11 07:00 | sell | 4357 | 0.01 | 1.57828 | 0.00000 | 1.57478 | ||
8711 | 2018.05.14 00:00 | sell | 4358 | 0.02 | 1.58293 | 0.00000 | 0.00000 | ||
8712 | 2018.05.14 08:57 | close | 4356 | 0.03 | 1.58794 | 0.00000 | 0.00000 | 10.06 | 18203.88 |
8713 | 2018.05.14 08:57 | close | 4354 | 0.02 | 1.58794 | 0.00000 | 0.00000 | -1.32 | 18202.57 |
8714 | 2018.05.14 08:57 | close | 4352 | 0.01 | 1.58794 | 0.00000 | 1.59834 | -5.25 | 18197.31 |
8715 | 2018.05.14 17:00 | sell | 4359 | 0.03 | 1.58646 | 0.00000 | 0.00000 | ||
8716 | 2018.05.15 06:00 | buy | 4360 | 0.01 | 1.58765 | 0.00000 | 1.59115 | ||
8717 | 2018.05.15 22:59 | close | 4359 | 0.03 | 1.58275 | 0.00000 | 0.00000 | 7.78 | 18205.09 |
8718 | 2018.05.15 22:59 | close | 4358 | 0.02 | 1.58275 | 0.00000 | 0.00000 | 0.35 | 18205.44 |
8719 | 2018.05.15 22:59 | close | 4357 | 0.01 | 1.58275 | 0.00000 | 1.57478 | -2.95 | 18202.49 |
8720 | 2018.05.16 23:00 | buy | 4361 | 0.02 | 1.57126 | 0.00000 | 0.00000 | ||
8721 | 2018.05.17 05:00 | sell | 4362 | 0.01 | 1.56842 | 0.00000 | 1.56492 | ||
8722 | 2018.05.17 14:58 | buy | 4363 | 0.03 | 1.56925 | 0.00000 | 0.00000 | ||
8723 | 2018.05.18 00:00 | sell | 4364 | 0.02 | 1.57082 | 0.00000 | 0.00000 | ||
8724 | 2018.05.18 11:27 | close | 4364 | 0.02 | 1.56827 | 0.00000 | 0.00000 | 3.49 | 18205.98 |
8725 | 2018.05.18 11:27 | close | 4362 | 0.01 | 1.56827 | 0.00000 | 1.56492 | 0.17 | 18206.15 |
8726 | 2018.05.18 11:27 | sell | 4365 | 0.01 | 1.56793 | 0.00000 | 1.56443 | ||
8727 | 2018.05.20 21:01 | t/p | 4365 | 0.01 | 1.56443 | 0.00000 | 1.56443 | 2.39 | 18208.54 |
8728 | 2018.05.21 13:00 | buy | 4366 | 0.05 | 1.56107 | 0.00000 | 0.00000 | ||
8729 | 2018.05.21 13:26 | buy | 4367 | 0.08 | 1.55907 | 0.00000 | 0.00000 | ||
8730 | 2018.05.21 15:00 | sell | 4368 | 0.01 | 1.55426 | 0.00000 | 1.55076 | ||
8731 | 2018.05.22 02:00 | buy | 4369 | 0.12 | 1.55426 | 0.00000 | 0.00000 | ||
8732 | 2018.05.22 06:26 | t/p | 4368 | 0.01 | 1.55076 | 0.00000 | 1.55076 | 2.45 | 18210.98 |
8733 | 2018.05.22 08:00 | sell | 4370 | 0.01 | 1.55462 | 0.00000 | 1.55112 | ||
8734 | 2018.05.22 13:26 | t/p | 4370 | 0.01 | 1.55112 | 0.00000 | 1.55112 | 2.39 | 18213.37 |
8735 | 2018.05.22 15:00 | sell | 4371 | 0.01 | 1.55187 | 0.00000 | 1.54837 | ||
8736 | 2018.05.23 06:58 | close | 4369 | 0.12 | 1.56090 | 0.00000 | 0.00000 | 53.24 | 18266.61 |
8737 | 2018.05.23 06:58 | close | 4367 | 0.08 | 1.56090 | 0.00000 | 0.00000 | 8.30 | 18274.91 |
8738 | 2018.05.23 06:58 | close | 4366 | 0.05 | 1.56090 | 0.00000 | 0.00000 | -1.65 | 18273.26 |
8739 | 2018.05.23 06:58 | close | 4363 | 0.03 | 1.56090 | 0.00000 | 0.00000 | -18.42 | 18254.83 |
8740 | 2018.05.23 06:58 | close | 4361 | 0.02 | 1.56090 | 0.00000 | 0.00000 | -15.68 | 18239.16 |
8741 | 2018.05.23 06:58 | close | 4360 | 0.01 | 1.56090 | 0.00000 | 1.59115 | -19.16 | 18220.00 |
8742 | 2018.05.23 11:06 | sell | 4372 | 0.02 | 1.55389 | 0.00000 | 0.00000 | ||
8743 | 2018.05.23 13:03 | close | 4372 | 0.02 | 1.55147 | 0.00000 | 0.00000 | 3.32 | 18223.32 |
8744 | 2018.05.23 13:03 | close | 4371 | 0.01 | 1.55147 | 0.00000 | 1.54837 | 0.34 | 18223.66 |
8745 | 2018.05.24 03:00 | buy | 4373 | 0.01 | 1.54743 | 0.00000 | 1.55093 | ||
8746 | 2018.05.24 07:07 | t/p | 4373 | 0.01 | 1.55093 | 0.00000 | 1.55093 | 2.39 | 18226.05 |
8747 | 2018.05.24 18:00 | sell | 4374 | 0.01 | 1.54870 | 0.00000 | 1.54520 | ||
8748 | 2018.05.25 05:00 | buy | 4375 | 0.01 | 1.54822 | 0.00000 | 1.55172 | ||
8749 | 2018.05.25 07:47 | t/p | 4374 | 0.01 | 1.54520 | 0.00000 | 1.54520 | 2.45 | 18228.49 |
8750 | 2018.05.25 09:00 | sell | 4376 | 0.01 | 1.54547 | 0.00000 | 1.54197 | ||
8751 | 2018.05.25 11:49 | t/p | 4376 | 0.01 | 1.54197 | 0.00000 | 1.54197 | 2.40 | 18230.89 |
8752 | 2018.05.28 08:00 | sell | 4377 | 0.01 | 1.54594 | 0.00000 | 1.54244 | ||
8753 | 2018.05.28 09:03 | t/p | 4377 | 0.01 | 1.54244 | 0.00000 | 1.54244 | 2.39 | 18233.28 |
8754 | 2018.05.28 20:00 | buy | 4378 | 0.02 | 1.54140 | 0.00000 | 0.00000 | ||
8755 | 2018.05.29 01:25 | close | 4378 | 0.02 | 1.54544 | 0.00000 | 0.00000 | 5.31 | 18238.59 |
8756 | 2018.05.29 01:25 | close | 4375 | 0.01 | 1.54544 | 0.00000 | 1.55172 | -2.11 | 18236.47 |
8757 | 2018.05.29 08:00 | sell | 4379 | 0.01 | 1.53528 | 0.00000 | 1.53178 | ||
8758 | 2018.05.29 17:00 | buy | 4380 | 0.01 | 1.53710 | 0.00000 | 1.54060 | ||
8759 | 2018.05.29 23:44 | t/p | 4380 | 0.01 | 1.54060 | 0.00000 | 1.54060 | 2.40 | 18238.87 |
8760 | 2018.05.30 16:00 | sell | 4381 | 0.02 | 1.54019 | 0.00000 | 0.00000 | ||
8761 | 2018.05.31 01:00 | buy | 4382 | 0.01 | 1.53964 | 0.00000 | 1.54314 | ||
8762 | 2018.05.31 03:15 | t/p | 4382 | 0.01 | 1.54314 | 0.00000 | 1.54314 | 2.39 | 18241.26 |
8763 | 2018.05.31 12:00 | sell | 4383 | 0.03 | 1.54243 | 0.00000 | 0.00000 | ||
8764 | 2018.05.31 13:01 | close | 4383 | 0.03 | 1.53931 | 0.00000 | 0.00000 | 6.41 | 18247.67 |
8765 | 2018.05.31 13:01 | close | 4381 | 0.02 | 1.53931 | 0.00000 | 0.00000 | 1.54 | 18249.22 |
8766 | 2018.05.31 13:01 | close | 4379 | 0.01 | 1.53931 | 0.00000 | 1.53178 | -2.54 | 18246.68 |
8767 | 2018.05.31 19:00 | buy | 4384 | 0.01 | 1.54479 | 0.00000 | 1.54829 | ||
8768 | 2018.06.01 05:59 | t/p | 4384 | 0.01 | 1.54829 | 0.00000 | 1.54829 | 2.29 | 18248.97 |
8769 | 2018.06.04 23:00 | buy | 4385 | 0.01 | 1.52903 | 0.00000 | 1.53253 | ||
8770 | 2018.06.05 05:49 | t/p | 4385 | 0.01 | 1.53253 | 0.00000 | 1.53253 | 2.29 | 18251.27 |
8771 | 2018.06.06 02:00 | sell | 4386 | 0.01 | 1.53158 | 0.00000 | 1.52808 | ||
8772 | 2018.06.06 10:00 | buy | 4387 | 0.01 | 1.53800 | 0.00000 | 1.54150 | ||
8773 | 2018.06.06 19:00 | sell | 4388 | 0.02 | 1.53539 | 0.00000 | 0.00000 | ||
8774 | 2018.06.07 01:59 | t/p | 4387 | 0.01 | 1.54150 | 0.00000 | 1.54150 | 2.07 | 18253.34 |
8775 | 2018.06.07 01:59 | buy | 4389 | 0.01 | 1.54184 | 0.00000 | 1.54534 | ||
8776 | 2018.06.07 07:47 | t/p | 4389 | 0.01 | 1.54534 | 0.00000 | 1.54534 | 2.40 | 18255.74 |
8777 | 2018.06.07 23:00 | sell | 4390 | 0.03 | 1.54744 | 0.00000 | 0.00000 | ||
8778 | 2018.06.08 05:00 | buy | 4391 | 0.01 | 1.55148 | 0.00000 | 1.55498 | ||
8779 | 2018.06.08 09:03 | t/p | 4391 | 0.01 | 1.55498 | 0.00000 | 1.55498 | 2.39 | 18258.13 |
8780 | 2018.06.08 13:11 | sell | 4392 | 0.05 | 1.54945 | 0.00000 | 0.00000 | ||
8781 | 2018.06.10 23:00 | buy | 4393 | 0.01 | 1.55040 | 0.00000 | 1.55390 | ||
8782 | 2018.06.12 09:00 | buy | 4394 | 0.02 | 1.54840 | 0.00000 | 0.00000 | ||
8783 | 2018.06.12 16:00 | close | 4394 | 0.02 | 1.55082 | 0.00000 | 0.00000 | 3.31 | 18261.44 |
8784 | 2018.06.12 16:00 | close | 4393 | 0.01 | 1.55082 | 0.00000 | 1.55390 | 0.07 | 18261.50 |
8785 | 2018.06.13 07:00 | sell | 4395 | 0.08 | 1.55145 | 0.00000 | 0.00000 | ||
8786 | 2018.06.13 20:00 | buy | 4396 | 0.01 | 1.55659 | 0.00000 | 1.56009 | ||
8787 | 2018.06.14 02:11 | t/p | 4396 | 0.01 | 1.56009 | 0.00000 | 1.56009 | 2.07 | 18263.57 |
8788 | 2018.06.14 13:09 | close | 4395 | 0.08 | 1.54684 | 0.00000 | 0.00000 | 26.56 | 18290.13 |
8789 | 2018.06.14 13:09 | close | 4392 | 0.05 | 1.54684 | 0.00000 | 0.00000 | 10.60 | 18300.73 |
8790 | 2018.06.14 13:09 | close | 4390 | 0.03 | 1.54684 | 0.00000 | 0.00000 | 2.40 | 18303.13 |
8791 | 2018.06.14 13:09 | close | 4388 | 0.02 | 1.54684 | 0.00000 | 0.00000 | -14.56 | 18288.57 |
8792 | 2018.06.14 13:09 | close | 4386 | 0.01 | 1.54684 | 0.00000 | 1.52808 | -9.88 | 18278.68 |
8793 | 2018.06.14 13:09 | sell | 4397 | 0.01 | 1.54645 | 0.00000 | 1.54295 | ||
8794 | 2018.06.14 13:25 | sell | 4398 | 0.02 | 1.54847 | 0.00000 | 0.00000 | ||
8795 | 2018.06.14 14:01 | close | 4398 | 0.02 | 1.54605 | 0.00000 | 0.00000 | 3.31 | 18281.99 |
8796 | 2018.06.14 14:01 | close | 4397 | 0.01 | 1.54605 | 0.00000 | 1.54295 | 0.27 | 18282.26 |
8797 | 2018.06.15 00:00 | buy | 4399 | 0.01 | 1.54917 | 0.00000 | 1.55267 | ||
8798 | 2018.06.15 07:50 | t/p | 4399 | 0.01 | 1.55267 | 0.00000 | 1.55267 | 2.39 | 18284.65 |
8799 | 2018.06.18 01:00 | sell | 4400 | 0.01 | 1.55752 | 0.00000 | 1.55402 | ||
8800 | 2018.06.18 12:00 | buy | 4401 | 0.01 | 1.56022 | 0.00000 | 1.56372 | ||
8801 | 2018.06.18 14:58 | t/p | 4401 | 0.01 | 1.56372 | 0.00000 | 1.56372 | 2.40 | 18287.05 |
8802 | 2018.06.19 10:00 | sell | 4402 | 0.02 | 1.56603 | 0.00000 | 0.00000 | ||
8803 | 2018.06.19 10:35 | sell | 4403 | 0.03 | 1.56803 | 0.00000 | 0.00000 | ||
8804 | 2018.06.19 21:00 | buy | 4404 | 0.01 | 1.56964 | 0.00000 | 1.57314 | ||
8805 | 2018.06.20 05:12 | close | 4403 | 0.03 | 1.56439 | 0.00000 | 0.00000 | 7.64 | 18294.69 |
8806 | 2018.06.20 05:12 | close | 4402 | 0.02 | 1.56439 | 0.00000 | 0.00000 | 2.35 | 18297.04 |
8807 | 2018.06.20 05:12 | close | 4400 | 0.01 | 1.56439 | 0.00000 | 1.55402 | -4.59 | 18292.45 |
8808 | 2018.06.21 01:00 | sell | 4405 | 0.01 | 1.57108 | 0.00000 | 1.56758 | ||
8809 | 2018.06.21 08:50 | t/p | 4405 | 0.01 | 1.56758 | 0.00000 | 1.56758 | 2.40 | 18294.85 |
8810 | 2018.06.21 14:40 | t/p | 4404 | 0.01 | 1.57314 | 0.00000 | 1.57314 | 1.97 | 18296.82 |
8811 | 2018.06.21 16:00 | buy | 4406 | 0.01 | 1.57337 | 0.00000 | 1.57687 | ||
8812 | 2018.06.22 02:00 | sell | 4407 | 0.01 | 1.57134 | 0.00000 | 1.56784 | ||
8813 | 2018.06.22 10:00 | t/p | 4407 | 0.01 | 1.56784 | 0.00000 | 1.56784 | 2.40 | 18299.22 |
8814 | 2018.06.24 22:00 | buy | 4408 | 0.02 | 1.56769 | 0.00000 | 0.00000 | ||
8815 | 2018.06.25 09:00 | sell | 4409 | 0.01 | 1.57016 | 0.00000 | 1.56666 | ||
8816 | 2018.06.25 11:15 | close | 4408 | 0.02 | 1.57134 | 0.00000 | 0.00000 | 4.78 | 18304.00 |
8817 | 2018.06.25 11:15 | close | 4406 | 0.01 | 1.57134 | 0.00000 | 1.57687 | -1.59 | 18302.41 |
8818 | 2018.06.25 12:00 | buy | 4410 | 0.01 | 1.57362 | 0.00000 | 1.57712 | ||
8819 | 2018.06.25 14:15 | t/p | 4410 | 0.01 | 1.57712 | 0.00000 | 1.57712 | 2.39 | 18304.80 |
8820 | 2018.06.26 00:00 | sell | 4411 | 0.02 | 1.57913 | 0.00000 | 0.00000 | ||
8821 | 2018.06.27 02:00 | buy | 4412 | 0.01 | 1.58230 | 0.00000 | 1.58580 | ||
8822 | 2018.06.27 02:38 | buy | 4413 | 0.02 | 1.58030 | 0.00000 | 0.00000 | ||
8823 | 2018.06.27 11:45 | close | 4411 | 0.02 | 1.57427 | 0.00000 | 0.00000 | 6.76 | 18311.56 |
8824 | 2018.06.27 11:45 | close | 4409 | 0.01 | 1.57427 | 0.00000 | 1.56666 | -2.70 | 18308.86 |
8825 | 2018.06.27 11:45 | sell | 4414 | 0.01 | 1.57365 | 0.00000 | 1.57015 | ||
8826 | 2018.06.27 14:36 | t/p | 4414 | 0.01 | 1.57015 | 0.00000 | 1.57015 | 2.40 | 18311.26 |
8827 | 2018.06.27 21:00 | buy | 4415 | 0.03 | 1.57384 | 0.00000 | 0.00000 | ||
8828 | 2018.06.28 05:00 | sell | 4416 | 0.01 | 1.57169 | 0.00000 | 1.56819 | ||
8829 | 2018.06.29 02:39 | close | 4415 | 0.03 | 1.57877 | 0.00000 | 0.00000 | 8.84 | 18320.09 |
8830 | 2018.06.29 02:39 | close | 4413 | 0.02 | 1.57877 | 0.00000 | 0.00000 | -2.95 | 18317.15 |
8831 | 2018.06.29 02:39 | close | 4412 | 0.01 | 1.57877 | 0.00000 | 1.58580 | -2.85 | 18314.30 |
8832 | 2018.06.29 02:39 | buy | 4417 | 0.01 | 1.57908 | 0.00000 | 1.58258 | ||
8833 | 2018.06.29 02:39 | buy | 4418 | 0.02 | 1.57705 | 0.00000 | 0.00000 | ||
8834 | 2018.06.29 11:00 | close | 4418 | 0.02 | 1.57948 | 0.00000 | 0.00000 | 3.33 | 18317.63 |
8835 | 2018.06.29 11:00 | close | 4417 | 0.01 | 1.57948 | 0.00000 | 1.58258 | 0.28 | 18317.91 |
8836 | 2018.07.01 21:04 | sell | 4419 | 0.02 | 1.57714 | 0.00000 | 0.00000 | ||
8837 | 2018.07.02 05:00 | buy | 4420 | 0.01 | 1.57875 | 0.00000 | 1.58225 | ||
8838 | 2018.07.02 12:13 | t/p | 4420 | 0.01 | 1.58225 | 0.00000 | 1.58225 | 2.39 | 18320.30 |
8839 | 2018.07.03 02:00 | sell | 4421 | 0.03 | 1.58624 | 0.00000 | 0.00000 | ||
8840 | 2018.07.03 06:35 | close | 4421 | 0.03 | 1.57962 | 0.00000 | 0.00000 | 13.59 | 18333.89 |
8841 | 2018.07.03 06:35 | close | 4419 | 0.02 | 1.57962 | 0.00000 | 0.00000 | -3.18 | 18330.71 |
8842 | 2018.07.03 06:35 | close | 4416 | 0.01 | 1.57962 | 0.00000 | 1.56819 | -5.25 | 18325.46 |
8843 | 2018.07.03 17:00 | buy | 4422 | 0.01 | 1.58062 | 0.00000 | 1.58412 | ||
8844 | 2018.07.03 17:16 | buy | 4423 | 0.02 | 1.57862 | 0.00000 | 0.00000 | ||
8845 | 2018.07.04 03:00 | sell | 4424 | 0.01 | 1.57456 | 0.00000 | 1.57106 | ||
8846 | 2018.07.04 11:00 | buy | 4425 | 0.03 | 1.57612 | 0.00000 | 0.00000 | ||
8847 | 2018.07.04 16:19 | close | 4425 | 0.03 | 1.57892 | 0.00000 | 0.00000 | 5.74 | 18331.20 |
8848 | 2018.07.04 16:19 | close | 4423 | 0.02 | 1.57892 | 0.00000 | 0.00000 | 0.20 | 18331.40 |
8849 | 2018.07.04 16:19 | close | 4422 | 0.01 | 1.57892 | 0.00000 | 1.58412 | -1.28 | 18330.12 |
8850 | 2018.07.05 13:00 | sell | 4426 | 0.02 | 1.58293 | 0.00000 | 0.00000 | ||
8851 | 2018.07.06 04:00 | buy | 4427 | 0.01 | 1.58296 | 0.00000 | 1.58646 | ||
8852 | 2018.07.06 04:12 | buy | 4428 | 0.02 | 1.58092 | 0.00000 | 0.00000 | ||
8853 | 2018.07.06 12:34 | close | 4426 | 0.02 | 1.57828 | 0.00000 | 0.00000 | 6.47 | 18336.59 |
8854 | 2018.07.06 12:34 | close | 4424 | 0.01 | 1.57828 | 0.00000 | 1.57106 | -2.32 | 18334.27 |
8855 | 2018.07.06 13:14 | close | 4428 | 0.02 | 1.58336 | 0.00000 | 0.00000 | 3.34 | 18337.61 |
8856 | 2018.07.06 13:14 | close | 4427 | 0.01 | 1.58336 | 0.00000 | 1.58646 | 0.27 | 18337.88 |
8857 | 2018.07.06 15:00 | buy | 4429 | 0.01 | 1.58379 | 0.00000 | 1.58729 | ||
8858 | 2018.07.06 15:42 | buy | 4430 | 0.02 | 1.58178 | 0.00000 | 0.00000 | ||
8859 | 2018.07.08 22:00 | sell | 4431 | 0.01 | 1.58023 | 0.00000 | 1.57673 | ||
8860 | 2018.07.09 02:11 | t/p | 4431 | 0.01 | 1.57673 | 0.00000 | 1.57673 | 2.46 | 18340.34 |
8861 | 2018.07.09 23:00 | buy | 4432 | 0.03 | 1.57422 | 0.00000 | 0.00000 | ||
8862 | 2018.07.10 02:00 | sell | 4433 | 0.01 | 1.57255 | 0.00000 | 1.56905 | ||
8863 | 2018.07.10 21:45 | close | 4432 | 0.03 | 1.57973 | 0.00000 | 0.00000 | 10.98 | 18351.32 |
8864 | 2018.07.10 21:45 | close | 4430 | 0.02 | 1.57973 | 0.00000 | 0.00000 | -3.23 | 18348.09 |
8865 | 2018.07.10 21:45 | close | 4429 | 0.01 | 1.57973 | 0.00000 | 1.58729 | -2.99 | 18345.10 |
8866 | 2018.07.10 22:00 | buy | 4434 | 0.01 | 1.57885 | 0.00000 | 1.58235 | ||
8867 | 2018.07.10 22:45 | t/p | 4434 | 0.01 | 1.58235 | 0.00000 | 1.58235 | 2.40 | 18347.50 |
8868 | 2018.07.10 22:45 | buy | 4435 | 0.01 | 1.58273 | 0.00000 | 1.58623 | ||
8869 | 2018.07.10 22:46 | buy | 4436 | 0.02 | 1.58064 | 0.00000 | 0.00000 | ||
8870 | 2018.07.11 04:32 | close | 4436 | 0.02 | 1.58309 | 0.00000 | 0.00000 | 3.15 | 18350.64 |
8871 | 2018.07.11 04:32 | close | 4435 | 0.01 | 1.58309 | 0.00000 | 1.58623 | 0.13 | 18350.77 |
8872 | 2018.07.11 17:00 | sell | 4437 | 0.02 | 1.58316 | 0.00000 | 0.00000 | ||
8873 | 2018.07.12 00:00 | buy | 4438 | 0.01 | 1.58539 | 0.00000 | 1.58889 | ||
8874 | 2018.07.12 11:59 | close | 4437 | 0.02 | 1.57785 | 0.00000 | 0.00000 | 7.60 | 18358.38 |
8875 | 2018.07.12 11:59 | close | 4433 | 0.01 | 1.57785 | 0.00000 | 1.56905 | -3.41 | 18354.97 |
8876 | 2018.07.13 10:00 | buy | 4439 | 0.02 | 1.57626 | 0.00000 | 0.00000 | ||
8877 | 2018.07.17 00:00 | sell | 4440 | 0.01 | 1.57931 | 0.00000 | 1.57581 | ||
8878 | 2018.07.17 01:48 | close | 4439 | 0.02 | 1.58105 | 0.00000 | 0.00000 | 6.13 | 18361.10 |
8879 | 2018.07.17 01:48 | close | 4438 | 0.01 | 1.58105 | 0.00000 | 1.58889 | -3.29 | 18357.81 |
8880 | 2018.07.17 03:00 | buy | 4441 | 0.01 | 1.57923 | 0.00000 | 1.58273 | ||
8881 | 2018.07.17 03:40 | buy | 4442 | 0.02 | 1.57723 | 0.00000 | 0.00000 | ||
8882 | 2018.07.17 05:28 | t/p | 4440 | 0.01 | 1.57581 | 0.00000 | 1.57581 | 2.40 | 18360.21 |
8883 | 2018.07.17 05:28 | sell | 4443 | 0.01 | 1.57543 | 0.00000 | 1.57193 | ||
8884 | 2018.07.17 07:57 | close | 4442 | 0.02 | 1.57965 | 0.00000 | 0.00000 | 3.31 | 18363.52 |
8885 | 2018.07.17 07:57 | close | 4441 | 0.01 | 1.57965 | 0.00000 | 1.58273 | 0.29 | 18363.81 |
8886 | 2018.07.17 10:00 | buy | 4444 | 0.01 | 1.58081 | 0.00000 | 1.58431 | ||
8887 | 2018.07.17 17:00 | sell | 4445 | 0.02 | 1.57841 | 0.00000 | 0.00000 | ||
8888 | 2018.07.18 14:21 | sell | 4446 | 0.03 | 1.58042 | 0.00000 | 0.00000 | ||
8889 | 2018.07.18 14:59 | close | 4446 | 0.03 | 1.57776 | 0.00000 | 0.00000 | 5.46 | 18369.27 |
8890 | 2018.07.18 14:59 | close | 4445 | 0.02 | 1.57776 | 0.00000 | 0.00000 | 1.00 | 18370.27 |
8891 | 2018.07.18 14:59 | close | 4443 | 0.01 | 1.57776 | 0.00000 | 1.57193 | -1.54 | 18368.73 |
8892 | 2018.07.18 14:59 | sell | 4447 | 0.01 | 1.57743 | 0.00000 | 1.57393 | ||
8893 | 2018.07.18 17:26 | t/p | 4447 | 0.01 | 1.57393 | 0.00000 | 1.57393 | 2.39 | 18371.12 |
8894 | 2018.07.19 09:00 | buy | 4448 | 0.02 | 1.57758 | 0.00000 | 0.00000 | ||
8895 | 2018.07.19 12:24 | close | 4448 | 0.02 | 1.58042 | 0.00000 | 0.00000 | 3.88 | 18375.00 |
8896 | 2018.07.19 12:24 | close | 4444 | 0.01 | 1.58042 | 0.00000 | 1.58431 | -0.70 | 18374.30 |
8897 | 2018.07.19 22:00 | sell | 4449 | 0.01 | 1.58258 | 0.00000 | 1.57908 | ||
8898 | 2018.07.20 04:00 | buy | 4450 | 0.01 | 1.58427 | 0.00000 | 1.58777 | ||
8899 | 2018.07.20 10:06 | t/p | 4449 | 0.01 | 1.57908 | 0.00000 | 1.57908 | 2.45 | 18376.75 |
8900 | 2018.07.23 02:00 | buy | 4451 | 0.02 | 1.58143 | 0.00000 | 0.00000 | ||
8901 | 2018.07.23 11:00 | sell | 4452 | 0.01 | 1.58101 | 0.00000 | 1.57751 | ||
8902 | 2018.07.23 12:40 | close | 4451 | 0.02 | 1.58415 | 0.00000 | 0.00000 | 3.72 | 18380.47 |
8903 | 2018.07.23 12:40 | close | 4450 | 0.01 | 1.58415 | 0.00000 | 1.58777 | -0.20 | 18380.27 |
8904 | 2018.07.23 13:00 | buy | 4453 | 0.01 | 1.58587 | 0.00000 | 1.58937 | ||
8905 | 2018.07.23 22:00 | sell | 4454 | 0.02 | 1.58312 | 0.00000 | 0.00000 | ||
8906 | 2018.07.24 09:00 | buy | 4455 | 0.02 | 1.58387 | 0.00000 | 0.00000 | ||
8907 | 2018.07.24 10:52 | close | 4454 | 0.02 | 1.58066 | 0.00000 | 0.00000 | 3.48 | 18383.75 |
8908 | 2018.07.24 10:52 | close | 4452 | 0.01 | 1.58066 | 0.00000 | 1.57751 | 0.30 | 18384.05 |
8909 | 2018.07.24 11:00 | sell | 4456 | 0.01 | 1.58117 | 0.00000 | 1.57767 | ||
8910 | 2018.07.24 13:37 | t/p | 4456 | 0.01 | 1.57767 | 0.00000 | 1.57767 | 2.39 | 18386.44 |
8911 | 2018.07.25 03:00 | buy | 4457 | 0.03 | 1.57749 | 0.00000 | 0.00000 | ||
8912 | 2018.07.25 13:00 | sell | 4458 | 0.01 | 1.57622 | 0.00000 | 1.57272 | ||
8913 | 2018.07.25 19:45 | t/p | 4458 | 0.01 | 1.57272 | 0.00000 | 1.57272 | 2.39 | 18388.83 |
8914 | 2018.07.26 19:00 | sell | 4459 | 0.01 | 1.57839 | 0.00000 | 1.57489 | ||
8915 | 2018.07.27 12:30 | t/p | 4459 | 0.01 | 1.57489 | 0.00000 | 1.57489 | 2.45 | 18391.27 |
8916 | 2018.07.29 23:00 | buy | 4460 | 0.05 | 1.57543 | 0.00000 | 0.00000 | ||
8917 | 2018.07.30 09:41 | close | 4460 | 0.05 | 1.57936 | 0.00000 | 0.00000 | 12.91 | 18404.18 |
8918 | 2018.07.30 09:41 | close | 4457 | 0.03 | 1.57936 | 0.00000 | 0.00000 | 2.24 | 18406.41 |
8919 | 2018.07.30 09:41 | close | 4455 | 0.02 | 1.57936 | 0.00000 | 0.00000 | -7.45 | 18398.96 |
8920 | 2018.07.30 09:41 | close | 4453 | 0.01 | 1.57936 | 0.00000 | 1.58937 | -5.21 | 18393.75 |
8921 | 2018.07.30 22:00 | sell | 4461 | 0.01 | 1.58010 | 0.00000 | 1.57660 | ||
8922 | 2018.07.31 04:54 | t/p | 4461 | 0.01 | 1.57660 | 0.00000 | 1.57660 | 2.45 | 18396.20 |
8923 | 2018.07.31 10:00 | buy | 4462 | 0.01 | 1.58056 | 0.00000 | 1.58406 | ||
8924 | 2018.07.31 16:00 | sell | 4463 | 0.01 | 1.57403 | 0.00000 | 1.57053 | ||
8925 | 2018.08.01 01:00 | buy | 4464 | 0.02 | 1.57519 | 0.00000 | 0.00000 | ||
8926 | 2018.08.01 07:47 | close | 4464 | 0.02 | 1.57874 | 0.00000 | 0.00000 | 4.86 | 18401.06 |
8927 | 2018.08.01 07:47 | close | 4462 | 0.01 | 1.57874 | 0.00000 | 1.58406 | -1.35 | 18399.71 |
8928 | 2018.08.01 12:00 | sell | 4465 | 0.02 | 1.57630 | 0.00000 | 0.00000 | ||
8929 | 2018.08.02 16:15 | close | 4465 | 0.02 | 1.57378 | 0.00000 | 0.00000 | 3.78 | 18403.49 |
8930 | 2018.08.02 16:15 | close | 4463 | 0.01 | 1.57378 | 0.00000 | 1.57053 | 0.39 | 18403.88 |
8931 | 2018.11.01 02:00 | sell | 4466 | 0.01 | 1.59308 | 0.00000 | 1.58958 | ||
8932 | 2018.11.01 08:01 | t/p | 4466 | 0.01 | 1.58958 | 0.00000 | 1.58958 | 2.39 | 18406.27 |
8933 | 2018.11.02 03:00 | buy | 4467 | 0.01 | 1.58331 | 0.00000 | 1.58681 | ||
8934 | 2018.11.02 06:00 | sell | 4468 | 0.01 | 1.57746 | 0.00000 | 1.57396 | ||
8935 | 2018.11.05 02:00 | sell | 4469 | 0.02 | 1.58380 | 0.00000 | 0.00000 | ||
8936 | 2018.11.05 09:38 | close | 4469 | 0.02 | 1.57991 | 0.00000 | 0.00000 | 5.32 | 18411.59 |
8937 | 2018.11.05 09:38 | close | 4468 | 0.01 | 1.57991 | 0.00000 | 1.57396 | -1.61 | 18409.98 |
8938 | 2018.11.05 09:38 | sell | 4470 | 0.01 | 1.57958 | 0.00000 | 1.57608 | ||
8939 | 2018.11.06 10:31 | t/p | 4470 | 0.01 | 1.57608 | 0.00000 | 1.57608 | 2.46 | 18412.44 |
8940 | 2018.11.06 17:00 | buy | 4471 | 0.02 | 1.58060 | 0.00000 | 0.00000 | ||
8941 | 2018.11.07 00:00 | sell | 4472 | 0.01 | 1.57968 | 0.00000 | 1.57618 | ||
8942 | 2018.11.07 03:53 | buy | 4473 | 0.03 | 1.57857 | 0.00000 | 0.00000 | ||
8943 | 2018.11.07 11:16 | t/p | 4472 | 0.01 | 1.57618 | 0.00000 | 1.57618 | 2.39 | 18414.83 |
8944 | 2018.11.08 03:00 | buy | 4474 | 0.05 | 1.57214 | 0.00000 | 0.00000 | ||
8945 | 2018.11.08 03:52 | buy | 4475 | 0.08 | 1.57013 | 0.00000 | 0.00000 | ||
8946 | 2018.11.08 05:00 | sell | 4476 | 0.01 | 1.57067 | 0.00000 | 1.56717 | ||
8947 | 2018.11.08 09:34 | t/p | 4476 | 0.01 | 1.56717 | 0.00000 | 1.56717 | 2.40 | 18417.23 |
8948 | 2018.11.08 18:00 | buy | 4477 | 0.12 | 1.56483 | 0.00000 | 0.00000 | ||
8949 | 2018.11.08 19:00 | sell | 4478 | 0.01 | 1.56391 | 0.00000 | 1.56041 | ||
8950 | 2018.11.08 19:29 | sell | 4479 | 0.02 | 1.56592 | 0.00000 | 0.00000 | ||
8951 | 2018.11.09 01:21 | sell | 4480 | 0.03 | 1.56792 | 0.00000 | 0.00000 | ||
8952 | 2018.11.09 08:01 | close | 4480 | 0.03 | 1.56542 | 0.00000 | 0.00000 | 5.13 | 18422.36 |
8953 | 2018.11.09 08:01 | close | 4479 | 0.02 | 1.56542 | 0.00000 | 0.00000 | 0.79 | 18423.15 |
8954 | 2018.11.09 08:01 | close | 4478 | 0.01 | 1.56542 | 0.00000 | 1.56041 | -0.97 | 18422.17 |
8955 | 2018.11.09 09:00 | sell | 4481 | 0.01 | 1.56541 | 0.00000 | 1.56191 | ||
8956 | 2018.11.12 13:34 | t/p | 4481 | 0.01 | 1.56191 | 0.00000 | 1.56191 | 2.46 | 18424.63 |
8957 | 2018.11.13 05:00 | sell | 4482 | 0.01 | 1.55906 | 0.00000 | 1.55556 | ||
8958 | 2018.11.13 13:16 | buy | 4483 | 0.18 | 1.56283 | 0.00000 | 0.00000 | ||
8959 | 2018.11.14 01:00 | sell | 4484 | 0.02 | 1.56417 | 0.00000 | 0.00000 | ||
8960 | 2018.11.14 09:07 | close | 4483 | 0.18 | 1.56807 | 0.00000 | 0.00000 | 62.60 | 18487.23 |
8961 | 2018.11.14 09:07 | close | 4477 | 0.12 | 1.56807 | 0.00000 | 0.00000 | 21.48 | 18508.71 |
8962 | 2018.11.14 09:07 | close | 4475 | 0.08 | 1.56807 | 0.00000 | 0.00000 | -14.69 | 18494.02 |
8963 | 2018.11.14 09:07 | close | 4474 | 0.05 | 1.56807 | 0.00000 | 0.00000 | -16.06 | 18477.96 |
8964 | 2018.11.14 09:07 | close | 4473 | 0.03 | 1.56807 | 0.00000 | 0.00000 | -23.80 | 18454.16 |
8965 | 2018.11.14 09:07 | close | 4471 | 0.02 | 1.56807 | 0.00000 | 0.00000 | -18.86 | 18435.30 |
8966 | 2018.11.14 09:07 | close | 4467 | 0.01 | 1.56807 | 0.00000 | 1.58681 | -11.50 | 18423.80 |
8967 | 2018.11.14 10:00 | buy | 4485 | 0.01 | 1.56764 | 0.00000 | 1.57114 | ||
8968 | 2018.11.14 15:00 | sell | 4486 | 0.03 | 1.56795 | 0.00000 | 0.00000 | ||
8969 | 2018.11.14 18:10 | close | 4486 | 0.03 | 1.56403 | 0.00000 | 0.00000 | 8.04 | 18431.84 |
8970 | 2018.11.14 18:10 | close | 4484 | 0.02 | 1.56403 | 0.00000 | 0.00000 | 0.19 | 18432.03 |
8971 | 2018.11.14 18:10 | close | 4482 | 0.01 | 1.56403 | 0.00000 | 1.55556 | -3.35 | 18428.68 |
8972 | 2018.11.14 19:00 | sell | 4487 | 0.01 | 1.56634 | 0.00000 | 1.56284 | ||
8973 | 2018.11.14 22:00 | t/p | 4487 | 0.01 | 1.56284 | 0.00000 | 1.56284 | 2.40 | 18431.08 |
8974 | 2018.11.15 14:00 | buy | 4488 | 0.02 | 1.55363 | 0.00000 | 0.00000 | ||
8975 | 2018.11.15 16:44 | close | 4488 | 0.02 | 1.56005 | 0.00000 | 0.00000 | 8.78 | 18439.86 |
8976 | 2018.11.15 16:44 | close | 4485 | 0.01 | 1.56005 | 0.00000 | 1.57114 | -5.51 | 18434.35 |
8977 | 2018.11.19 00:00 | buy | 4489 | 0.01 | 1.56001 | 0.00000 | 1.56351 | ||
8978 | 2018.11.19 11:15 | t/p | 4489 | 0.01 | 1.56351 | 0.00000 | 1.56351 | 2.40 | 18436.75 |
8979 | 2018.11.20 01:00 | sell | 4490 | 0.01 | 1.56957 | 0.00000 | 1.56607 | ||
8980 | 2018.11.20 06:00 | buy | 4491 | 0.01 | 1.57364 | 0.00000 | 1.57714 | ||
8981 | 2018.11.20 10:00 | sell | 4492 | 0.02 | 1.57406 | 0.00000 | 0.00000 | ||
8982 | 2018.11.20 10:08 | sell | 4493 | 0.03 | 1.57608 | 0.00000 | 0.00000 | ||
8983 | 2018.11.20 11:00 | close | 4493 | 0.03 | 1.57316 | 0.00000 | 0.00000 | 6.00 | 18442.75 |
8984 | 2018.11.20 11:00 | close | 4492 | 0.02 | 1.57316 | 0.00000 | 0.00000 | 1.23 | 18443.98 |
8985 | 2018.11.20 11:00 | close | 4490 | 0.01 | 1.57316 | 0.00000 | 1.56607 | -2.45 | 18441.53 |
8986 | 2018.11.20 11:36 | buy | 4494 | 0.02 | 1.57151 | 0.00000 | 0.00000 | ||
8987 | 2018.11.20 13:00 | sell | 4495 | 0.01 | 1.57120 | 0.00000 | 1.56770 | ||
8988 | 2018.11.20 15:13 | close | 4494 | 0.02 | 1.57400 | 0.00000 | 0.00000 | 3.41 | 18444.94 |
8989 | 2018.11.20 15:13 | close | 4491 | 0.01 | 1.57400 | 0.00000 | 1.57714 | 0.25 | 18445.19 |
8990 | 2018.11.20 20:00 | buy | 4496 | 0.01 | 1.57502 | 0.00000 | 1.57852 | ||
8991 | 2018.11.21 13:00 | buy | 4497 | 0.02 | 1.57298 | 0.00000 | 0.00000 | ||
8992 | 2018.11.21 16:12 | t/p | 4495 | 0.01 | 1.56770 | 0.00000 | 1.56770 | 2.45 | 18447.63 |
8993 | 2018.11.22 02:00 | buy | 4498 | 0.03 | 1.57098 | 0.00000 | 0.00000 | ||
8994 | 2018.11.22 07:45 | close | 4498 | 0.03 | 1.57348 | 0.00000 | 0.00000 | 5.13 | 18452.76 |
8995 | 2018.11.22 07:45 | close | 4497 | 0.02 | 1.57348 | 0.00000 | 0.00000 | 0.05 | 18452.81 |
8996 | 2018.11.22 07:45 | close | 4496 | 0.01 | 1.57348 | 0.00000 | 1.57852 | -1.49 | 18451.32 |
8997 | 2018.11.22 15:00 | sell | 4499 | 0.01 | 1.57491 | 0.00000 | 1.57141 | ||
8998 | 2018.11.22 16:00 | buy | 4500 | 0.01 | 1.57407 | 0.00000 | 1.57757 | ||
8999 | 2018.11.22 20:42 | t/p | 4499 | 0.01 | 1.57141 | 0.00000 | 1.57141 | 2.40 | 18453.72 |
9000 | 2018.11.23 11:00 | sell | 4501 | 0.01 | 1.57124 | 0.00000 | 1.56774 | ||
9001 | 2018.11.23 17:18 | t/p | 4501 | 0.01 | 1.56774 | 0.00000 | 1.56774 | 2.40 | 18456.12 |
9002 | 2018.11.26 02:00 | buy | 4502 | 0.02 | 1.56705 | 0.00000 | 0.00000 | ||
9003 | 2018.11.26 03:00 | sell | 4503 | 0.01 | 1.56547 | 0.00000 | 1.56197 | ||
9004 | 2018.11.27 07:30 | t/p | 4503 | 0.01 | 1.56197 | 0.00000 | 1.56197 | 2.45 | 18458.57 |
9005 | 2018.11.27 18:59 | buy | 4504 | 0.03 | 1.56505 | 0.00000 | 0.00000 | ||
9006 | 2018.11.27 23:00 | sell | 4505 | 0.01 | 1.56323 | 0.00000 | 1.55973 | ||
9007 | 2018.11.28 07:41 | t/p | 4505 | 0.01 | 1.55973 | 0.00000 | 1.55973 | 2.46 | 18461.02 |
9008 | 2018.11.28 17:00 | buy | 4506 | 0.05 | 1.56077 | 0.00000 | 0.00000 | ||
9009 | 2018.11.28 17:01 | buy | 4507 | 0.08 | 1.55875 | 0.00000 | 0.00000 | ||
9010 | 2018.11.28 17:04 | buy | 4508 | 0.12 | 1.55667 | 0.00000 | 0.00000 | ||
9011 | 2018.11.28 17:08 | buy | 4509 | 0.18 | 1.55466 | 0.00000 | 0.00000 | ||
9012 | 2018.11.28 17:08 | buy | 4510 | 0.27 | 1.55264 | 0.00000 | 0.00000 | ||
9013 | 2018.11.28 19:00 | sell | 4511 | 0.01 | 1.55388 | 0.00000 | 1.55038 | ||
9014 | 2018.11.28 22:35 | close | 4510 | 0.27 | 1.55663 | 0.00000 | 0.00000 | 73.71 | 18534.73 |
9015 | 2018.11.28 22:35 | close | 4509 | 0.18 | 1.55663 | 0.00000 | 0.00000 | 24.26 | 18558.99 |
9016 | 2018.11.28 22:35 | close | 4508 | 0.12 | 1.55663 | 0.00000 | 0.00000 | -0.32 | 18558.67 |
9017 | 2018.11.28 22:35 | close | 4507 | 0.08 | 1.55663 | 0.00000 | 0.00000 | -11.61 | 18547.06 |
9018 | 2018.11.28 22:35 | close | 4506 | 0.05 | 1.55663 | 0.00000 | 0.00000 | -14.17 | 18532.89 |
9019 | 2018.11.28 22:35 | close | 4504 | 0.03 | 1.55663 | 0.00000 | 0.00000 | -17.60 | 18515.29 |
9020 | 2018.11.28 22:35 | close | 4502 | 0.02 | 1.55663 | 0.00000 | 0.00000 | -14.69 | 18500.60 |
9021 | 2018.11.28 22:35 | close | 4500 | 0.01 | 1.55663 | 0.00000 | 1.57757 | -12.37 | 18488.24 |
9022 | 2018.11.29 02:00 | buy | 4512 | 0.01 | 1.55881 | 0.00000 | 1.56231 | ||
9023 | 2018.11.29 17:00 | buy | 4513 | 0.02 | 1.55651 | 0.00000 | 0.00000 | ||
9024 | 2018.11.30 03:00 | sell | 4514 | 0.02 | 1.55698 | 0.00000 | 0.00000 | ||
9025 | 2018.11.30 14:03 | close | 4514 | 0.02 | 1.55420 | 0.00000 | 0.00000 | 3.81 | 18492.05 |
9026 | 2018.11.30 14:03 | close | 4511 | 0.01 | 1.55420 | 0.00000 | 1.55038 | 0.00 | 18492.05 |
9027 | 2018.11.30 14:03 | sell | 4515 | 0.01 | 1.55386 | 0.00000 | 1.55036 | ||
9028 | 2018.11.30 16:01 | t/p | 4515 | 0.01 | 1.55036 | 0.00000 | 1.55036 | 2.40 | 18494.45 |
9029 | 2018.12.03 07:00 | buy | 4516 | 0.03 | 1.54252 | 0.00000 | 0.00000 | ||
9030 | 2018.12.03 07:56 | buy | 4517 | 0.05 | 1.54049 | 0.00000 | 0.00000 | ||
9031 | 2018.12.04 15:24 | close | 4517 | 0.05 | 1.54649 | 0.00000 | 0.00000 | 19.99 | 18514.43 |
9032 | 2018.12.04 15:24 | close | 4516 | 0.03 | 1.54649 | 0.00000 | 0.00000 | 7.82 | 18522.25 |
9033 | 2018.12.04 15:24 | close | 4513 | 0.02 | 1.54649 | 0.00000 | 0.00000 | -14.35 | 18507.90 |
9034 | 2018.12.04 15:24 | close | 4512 | 0.01 | 1.54649 | 0.00000 | 1.56231 | -8.75 | 18499.15 |
9035 | 2019.02.01 02:00 | buy | 4518 | 0.01 | 1.57994 | 0.00000 | 1.58344 | ||
9036 | 2019.02.01 14:00 | sell | 4519 | 0.01 | 1.57834 | 0.00000 | 1.57484 | ||
9037 | 2019.02.01 14:50 | sell | 4520 | 0.02 | 1.58034 | 0.00000 | 0.00000 | ||
9038 | 2019.02.04 00:36 | t/p | 4518 | 0.01 | 1.58344 | 0.00000 | 1.58344 | 2.29 | 18501.44 |
9039 | 2019.02.04 09:00 | sell | 4521 | 0.03 | 1.58402 | 0.00000 | 0.00000 | ||
9040 | 2019.02.04 10:00 | buy | 4522 | 0.01 | 1.58355 | 0.00000 | 1.58705 | ||
9041 | 2019.02.05 00:30 | t/p | 4522 | 0.01 | 1.58705 | 0.00000 | 1.58705 | 2.29 | 18503.74 |
9042 | 2019.02.05 02:00 | buy | 4523 | 0.01 | 1.58846 | 0.00000 | 1.59196 | ||
9043 | 2019.02.05 03:35 | close | 4521 | 0.03 | 1.58053 | 0.00000 | 0.00000 | 7.33 | 18511.06 |
9044 | 2019.02.05 03:35 | close | 4520 | 0.02 | 1.58053 | 0.00000 | 0.00000 | -0.04 | 18511.02 |
9045 | 2019.02.05 03:35 | close | 4519 | 0.01 | 1.58053 | 0.00000 | 1.57484 | -1.39 | 18509.64 |
9046 | 2019.02.05 05:00 | sell | 4524 | 0.01 | 1.57475 | 0.00000 | 1.57125 | ||
9047 | 2019.02.05 15:00 | buy | 4525 | 0.02 | 1.57759 | 0.00000 | 0.00000 | ||
9048 | 2019.02.06 01:30 | close | 4525 | 0.02 | 1.58299 | 0.00000 | 0.00000 | 7.18 | 18516.81 |
9049 | 2019.02.06 01:30 | close | 4523 | 0.01 | 1.58299 | 0.00000 | 1.59196 | -3.85 | 18512.97 |
9050 | 2019.02.06 03:00 | buy | 4526 | 0.01 | 1.59157 | 0.00000 | 1.59507 | ||
9051 | 2019.02.06 06:02 | t/p | 4526 | 0.01 | 1.59507 | 0.00000 | 1.59507 | 2.40 | 18515.37 |
9052 | 2019.02.06 15:00 | sell | 4527 | 0.02 | 1.59643 | 0.00000 | 0.00000 | ||
9053 | 2019.02.07 00:00 | buy | 4528 | 0.01 | 1.59868 | 0.00000 | 1.60218 | ||
9054 | 2019.02.08 00:30 | t/p | 4528 | 0.01 | 1.60218 | 0.00000 | 1.60218 | 2.28 | 18517.65 |
9055 | 2019.02.08 09:00 | sell | 4529 | 0.03 | 1.59864 | 0.00000 | 0.00000 | ||
9056 | 2019.02.11 07:00 | buy | 4530 | 0.01 | 1.59488 | 0.00000 | 1.59838 | ||
9057 | 2019.02.11 12:24 | t/p | 4530 | 0.01 | 1.59838 | 0.00000 | 1.59838 | 2.40 | 18520.05 |
9058 | 2019.02.12 02:38 | close | 4529 | 0.03 | 1.59276 | 0.00000 | 0.00000 | 12.40 | 18532.45 |
9059 | 2019.02.12 02:38 | close | 4527 | 0.02 | 1.59276 | 0.00000 | 0.00000 | 5.69 | 18538.14 |
9060 | 2019.02.12 02:38 | close | 4524 | 0.01 | 1.59276 | 0.00000 | 1.57125 | -11.94 | 18526.20 |
9061 | 2019.02.12 16:00 | buy | 4531 | 0.01 | 1.59401 | 0.00000 | 1.59751 | ||
9062 | 2019.02.13 03:00 | sell | 4532 | 0.01 | 1.59186 | 0.00000 | 1.58836 | ||
9063 | 2019.02.13 13:00 | buy | 4533 | 0.02 | 1.58998 | 0.00000 | 0.00000 | ||
9064 | 2019.02.13 14:31 | t/p | 4532 | 0.01 | 1.58836 | 0.00000 | 1.58836 | 2.40 | 18528.60 |
9065 | 2019.02.13 16:00 | sell | 4534 | 0.01 | 1.58674 | 0.00000 | 1.58324 | ||
9066 | 2019.02.14 00:59 | buy | 4535 | 0.03 | 1.58797 | 0.00000 | 0.00000 | ||
9067 | 2019.02.14 04:00 | buy | 4536 | 0.05 | 1.58499 | 0.00000 | 0.00000 | ||
9068 | 2019.02.14 07:00 | t/p | 4534 | 0.01 | 1.58324 | 0.00000 | 1.58324 | 2.56 | 18531.15 |
9069 | 2019.02.14 13:42 | close | 4536 | 0.05 | 1.58842 | 0.00000 | 0.00000 | 11.73 | 18542.88 |
9070 | 2019.02.14 13:42 | close | 4535 | 0.03 | 1.58842 | 0.00000 | 0.00000 | 0.92 | 18543.80 |
9071 | 2019.02.14 13:42 | close | 4533 | 0.02 | 1.58842 | 0.00000 | 0.00000 | -2.77 | 18541.03 |
9072 | 2019.02.14 13:42 | close | 4531 | 0.01 | 1.58842 | 0.00000 | 1.59751 | -4.25 | 18536.78 |
9073 | 2019.02.15 00:00 | sell | 4537 | 0.01 | 1.58983 | 0.00000 | 1.58633 | ||
9074 | 2019.02.15 00:26 | sell | 4538 | 0.02 | 1.59185 | 0.00000 | 0.00000 | ||
9075 | 2019.02.15 03:00 | buy | 4539 | 0.01 | 1.59210 | 0.00000 | 1.59560 | ||
9076 | 2019.02.15 09:54 | close | 4538 | 0.02 | 1.58941 | 0.00000 | 0.00000 | 3.34 | 18540.12 |
9077 | 2019.02.15 09:54 | close | 4537 | 0.01 | 1.58941 | 0.00000 | 1.58633 | 0.29 | 18540.41 |
9078 | 2019.02.15 10:00 | sell | 4540 | 0.01 | 1.58903 | 0.00000 | 1.58553 | ||
9079 | 2019.02.15 11:29 | t/p | 4540 | 0.01 | 1.58553 | 0.00000 | 1.58553 | 2.39 | 18542.80 |
9080 | 2019.02.18 00:00 | buy | 4541 | 0.02 | 1.58104 | 0.00000 | 0.00000 | ||
9081 | 2019.02.18 16:23 | close | 4541 | 0.02 | 1.58649 | 0.00000 | 0.00000 | 7.46 | 18550.26 |
9082 | 2019.02.18 16:23 | close | 4539 | 0.01 | 1.58649 | 0.00000 | 1.59560 | -3.95 | 18546.32 |
9083 | 2019.02.19 14:00 | sell | 4542 | 0.01 | 1.58802 | 0.00000 | 1.58452 | ||
9084 | 2019.02.19 17:25 | t/p | 4542 | 0.01 | 1.58452 | 0.00000 | 1.58452 | 2.40 | 18548.72 |
9085 | 2019.02.20 04:00 | buy | 4543 | 0.01 | 1.58398 | 0.00000 | 1.58748 | ||
9086 | 2019.02.20 15:00 | sell | 4544 | 0.01 | 1.58384 | 0.00000 | 1.58034 | ||
9087 | 2019.02.21 00:30 | t/p | 4544 | 0.01 | 1.58034 | 0.00000 | 1.58034 | 2.56 | 18551.27 |
9088 | 2019.02.21 05:26 | t/p | 4543 | 0.01 | 1.58748 | 0.00000 | 1.58748 | 2.07 | 18553.34 |
9089 | 2019.02.21 05:26 | buy | 4545 | 0.01 | 1.58789 | 0.00000 | 1.59139 | ||
9090 | 2019.02.21 05:27 | t/p | 4545 | 0.01 | 1.59139 | 0.00000 | 1.59139 | 2.40 | 18555.74 |
9091 | 2019.02.21 05:27 | buy | 4546 | 0.01 | 1.59181 | 0.00000 | 1.59531 | ||
9092 | 2019.02.21 05:28 | t/p | 4546 | 0.01 | 1.59531 | 0.00000 | 1.59531 | 2.39 | 18558.13 |
9093 | 2019.02.21 05:28 | buy | 4547 | 0.01 | 1.59590 | 0.00000 | 1.59940 | ||
9094 | 2019.02.21 05:31 | buy | 4548 | 0.02 | 1.59387 | 0.00000 | 0.00000 | ||
9095 | 2019.02.21 05:44 | close | 4548 | 0.02 | 1.59631 | 0.00000 | 0.00000 | 3.34 | 18561.47 |
9096 | 2019.02.21 05:44 | close | 4547 | 0.01 | 1.59631 | 0.00000 | 1.59940 | 0.28 | 18561.75 |
9097 | 2019.02.21 05:44 | buy | 4549 | 0.01 | 1.59665 | 0.00000 | 1.60015 | ||
9098 | 2019.02.21 15:12 | t/p | 4549 | 0.01 | 1.60015 | 0.00000 | 1.60015 | 2.39 | 18564.14 |
9099 | 2019.02.21 22:04 | sell | 4550 | 0.01 | 1.59751 | 0.00000 | 1.59401 | ||
9100 | 2019.02.22 12:16 | t/p | 4550 | 0.01 | 1.59401 | 0.00000 | 1.59401 | 2.46 | 18566.60 |
9101 | 2019.02.25 04:00 | buy | 4551 | 0.01 | 1.58812 | 0.00000 | 1.59162 | ||
9102 | 2019.02.25 11:00 | sell | 4552 | 0.01 | 1.58491 | 0.00000 | 1.58141 | ||
9103 | 2019.02.25 14:41 | t/p | 4552 | 0.01 | 1.58141 | 0.00000 | 1.58141 | 2.40 | 18569.00 |
9104 | 2019.02.25 21:00 | buy | 4553 | 0.02 | 1.58466 | 0.00000 | 0.00000 | ||
9105 | 2019.02.26 01:34 | close | 4553 | 0.02 | 1.58756 | 0.00000 | 0.00000 | 3.76 | 18572.75 |
9106 | 2019.02.26 01:34 | close | 4551 | 0.01 | 1.58756 | 0.00000 | 1.59162 | -0.49 | 18572.27 |
9107 | 2019.02.26 17:00 | sell | 4554 | 0.01 | 1.58369 | 0.00000 | 1.58019 | ||
9108 | 2019.02.27 03:00 | buy | 4555 | 0.01 | 1.58573 | 0.00000 | 1.58923 | ||
9109 | 2019.02.27 03:46 | buy | 4556 | 0.02 | 1.58373 | 0.00000 | 0.00000 | ||
9110 | 2019.02.27 08:09 | close | 4556 | 0.02 | 1.58615 | 0.00000 | 0.00000 | 3.31 | 18575.58 |
9111 | 2019.02.27 08:09 | close | 4555 | 0.01 | 1.58615 | 0.00000 | 1.58923 | 0.29 | 18575.87 |
9112 | 2019.02.27 09:00 | buy | 4557 | 0.01 | 1.58946 | 0.00000 | 1.59296 | ||
9113 | 2019.02.27 14:40 | t/p | 4557 | 0.01 | 1.59296 | 0.00000 | 1.59296 | 2.39 | 18578.26 |
9114 | 2019.02.27 23:00 | sell | 4558 | 0.02 | 1.59249 | 0.00000 | 0.00000 | ||
9115 | 2019.02.28 09:00 | buy | 4559 | 0.01 | 1.59410 | 0.00000 | 1.59760 | ||
9116 | 2019.02.28 10:36 | t/p | 4559 | 0.01 | 1.59760 | 0.00000 | 1.59760 | 2.40 | 18580.66 |
9117 | 2019.03.01 01:00 | sell | 4560 | 0.03 | 1.60301 | 0.00000 | 0.00000 | ||
9118 | 2019.03.04 00:42 | sell | 4561 | 0.05 | 1.60503 | 0.00000 | 0.00000 | ||
9119 | 2019.03.04 12:08 | close | 4561 | 0.05 | 1.59936 | 0.00000 | 0.00000 | 19.40 | 18600.06 |
9120 | 2019.03.04 12:08 | close | 4560 | 0.03 | 1.59936 | 0.00000 | 0.00000 | 7.67 | 18607.72 |
9121 | 2019.03.04 12:08 | close | 4558 | 0.02 | 1.59936 | 0.00000 | 0.00000 | -8.85 | 18598.87 |
9122 | 2019.03.04 12:08 | close | 4554 | 0.01 | 1.59936 | 0.00000 | 1.58019 | -10.39 | 18588.48 |
9123 | 2019.03.04 22:00 | buy | 4562 | 0.01 | 1.59897 | 0.00000 | 1.60247 | ||
9124 | 2019.03.05 01:45 | t/p | 4562 | 0.01 | 1.60247 | 0.00000 | 1.60247 | 2.29 | 18590.78 |
9125 | 2019.03.05 09:00 | sell | 4563 | 0.01 | 1.60091 | 0.00000 | 1.59741 | ||
9126 | 2019.03.05 15:00 | buy | 4564 | 0.01 | 1.59920 | 0.00000 | 1.60270 | ||
9127 | 2019.03.05 16:15 | t/p | 4563 | 0.01 | 1.59741 | 0.00000 | 1.59741 | 2.40 | 18593.18 |
9128 | 2019.03.05 16:15 | sell | 4565 | 0.01 | 1.59708 | 0.00000 | 1.59358 | ||
9129 | 2019.03.06 02:49 | t/p | 4564 | 0.01 | 1.60270 | 0.00000 | 1.60270 | 2.29 | 18595.47 |
9130 | 2019.03.06 02:49 | buy | 4566 | 0.01 | 1.60305 | 0.00000 | 1.60655 | ||
9131 | 2019.03.06 04:13 | t/p | 4566 | 0.01 | 1.60655 | 0.00000 | 1.60655 | 2.40 | 18597.87 |
9132 | 2019.03.06 15:00 | sell | 4567 | 0.02 | 1.60685 | 0.00000 | 0.00000 | ||
9133 | 2019.03.06 15:21 | sell | 4568 | 0.03 | 1.60892 | 0.00000 | 0.00000 | ||
9134 | 2019.03.06 18:00 | buy | 4569 | 0.01 | 1.60977 | 0.00000 | 1.61327 | ||
9135 | 2019.03.07 02:44 | close | 4568 | 0.03 | 1.60509 | 0.00000 | 0.00000 | 8.36 | 18606.23 |
9136 | 2019.03.07 02:44 | close | 4567 | 0.02 | 1.60509 | 0.00000 | 0.00000 | 2.74 | 18608.97 |
9137 | 2019.03.07 02:44 | close | 4565 | 0.01 | 1.60509 | 0.00000 | 1.59358 | -5.27 | 18603.70 |
9138 | 2019.03.07 12:00 | buy | 4570 | 0.02 | 1.60530 | 0.00000 | 0.00000 | ||
9139 | 2019.03.07 12:45 | buy | 4571 | 0.03 | 1.60328 | 0.00000 | 0.00000 | ||
9140 | 2019.03.07 14:00 | sell | 4572 | 0.01 | 1.59930 | 0.00000 | 1.59580 | ||
9141 | 2019.03.07 16:41 | t/p | 4572 | 0.01 | 1.59580 | 0.00000 | 1.59580 | 2.39 | 18606.09 |
9142 | 2019.03.08 02:00 | buy | 4573 | 0.05 | 1.59454 | 0.00000 | 0.00000 | ||
9143 | 2019.03.08 13:00 | sell | 4574 | 0.01 | 1.59654 | 0.00000 | 1.59304 | ||
9144 | 2019.03.11 13:36 | t/p | 4574 | 0.01 | 1.59304 | 0.00000 | 1.59304 | 2.45 | 18608.54 |
9145 | 2019.03.12 01:21 | buy | 4575 | 0.08 | 1.59254 | 0.00000 | 0.00000 | ||
9146 | 2019.03.12 14:00 | sell | 4576 | 0.01 | 1.59210 | 0.00000 | 1.58860 | ||
9147 | 2019.03.12 23:30 | close | 4575 | 0.08 | 1.59771 | 0.00000 | 0.00000 | 28.30 | 18636.84 |
9148 | 2019.03.12 23:30 | close | 4573 | 0.05 | 1.59771 | 0.00000 | 0.00000 | 9.77 | 18646.61 |
9149 | 2019.03.12 23:30 | close | 4571 | 0.03 | 1.59771 | 0.00000 | 0.00000 | -12.39 | 18634.22 |
9150 | 2019.03.12 23:30 | close | 4570 | 0.02 | 1.59771 | 0.00000 | 0.00000 | -11.02 | 18623.20 |
9151 | 2019.03.12 23:30 | close | 4569 | 0.01 | 1.59771 | 0.00000 | 1.61327 | -8.90 | 18614.29 |
9152 | 2019.03.13 11:00 | sell | 4577 | 0.02 | 1.59971 | 0.00000 | 0.00000 | ||
9153 | 2019.03.14 01:00 | buy | 4578 | 0.01 | 1.60121 | 0.00000 | 1.60471 | ||
9154 | 2019.03.14 10:41 | t/p | 4578 | 0.01 | 1.60471 | 0.00000 | 1.60471 | 2.39 | 18616.68 |
9155 | 2019.03.14 14:00 | sell | 4579 | 0.03 | 1.60266 | 0.00000 | 0.00000 | ||
9156 | 2019.03.15 00:25 | close | 4579 | 0.03 | 1.59875 | 0.00000 | 0.00000 | 8.20 | 18624.88 |
9157 | 2019.03.15 00:25 | close | 4577 | 0.02 | 1.59875 | 0.00000 | 0.00000 | 1.75 | 18626.64 |
9158 | 2019.03.15 00:25 | close | 4576 | 0.01 | 1.59875 | 0.00000 | 1.58860 | -4.27 | 18622.36 |
9159 | 2019.03.15 11:00 | buy | 4580 | 0.01 | 1.59990 | 0.00000 | 1.60340 | ||
9160 | 2019.03.18 00:05 | buy | 4581 | 0.02 | 1.59787 | 0.00000 | 0.00000 | ||
9161 | 2019.03.18 02:00 | sell | 4582 | 0.01 | 1.59812 | 0.00000 | 1.59462 | ||
9162 | 2019.03.18 02:59 | t/p | 4582 | 0.01 | 1.59462 | 0.00000 | 1.59462 | 2.40 | 18624.76 |
9163 | 2019.03.18 02:59 | sell | 4583 | 0.01 | 1.59425 | 0.00000 | 1.59075 | ||
9164 | 2019.03.18 03:00 | buy | 4584 | 0.03 | 1.59486 | 0.00000 | 0.00000 | ||
9165 | 2019.03.18 10:08 | close | 4584 | 0.03 | 1.59787 | 0.00000 | 0.00000 | 6.18 | 18630.94 |
9166 | 2019.03.18 10:08 | close | 4581 | 0.02 | 1.59787 | 0.00000 | 0.00000 | 0.00 | 18630.94 |
9167 | 2019.03.18 10:08 | close | 4580 | 0.01 | 1.59787 | 0.00000 | 1.60340 | -1.50 | 18629.45 |
9168 | 2019.03.18 11:00 | buy | 4585 | 0.01 | 1.59898 | 0.00000 | 1.60248 | ||
9169 | 2019.03.18 11:30 | buy | 4586 | 0.02 | 1.59698 | 0.00000 | 0.00000 | ||
9170 | 2019.03.18 20:00 | sell | 4587 | 0.02 | 1.59652 | 0.00000 | 0.00000 | ||
9171 | 2019.03.19 07:16 | close | 4586 | 0.02 | 1.59944 | 0.00000 | 0.00000 | 3.16 | 18632.60 |
9172 | 2019.03.19 07:16 | close | 4585 | 0.01 | 1.59944 | 0.00000 | 1.60248 | 0.20 | 18632.81 |
9173 | 2019.03.19 16:19 | sell | 4588 | 0.03 | 1.59853 | 0.00000 | 0.00000 | ||
9174 | 2019.03.19 16:46 | sell | 4589 | 0.05 | 1.60058 | 0.00000 | 0.00000 | ||
9175 | 2019.03.19 19:00 | buy | 4590 | 0.01 | 1.60148 | 0.00000 | 1.60498 | ||
9176 | 2019.03.20 00:40 | t/p | 4590 | 0.01 | 1.60498 | 0.00000 | 1.60498 | 2.29 | 18635.10 |
9177 | 2019.03.20 18:00 | buy | 4591 | 0.01 | 1.60023 | 0.00000 | 1.60373 | ||
9178 | 2019.03.20 18:02 | buy | 4592 | 0.02 | 1.59823 | 0.00000 | 0.00000 | ||
9179 | 2019.03.20 18:02 | close | 4589 | 0.05 | 1.59784 | 0.00000 | 0.00000 | 9.66 | 18644.76 |
9180 | 2019.03.20 18:02 | close | 4588 | 0.03 | 1.59784 | 0.00000 | 0.00000 | 1.59 | 18646.34 |
9181 | 2019.03.20 18:02 | close | 4587 | 0.02 | 1.59784 | 0.00000 | 0.00000 | -1.58 | 18644.76 |
9182 | 2019.03.20 18:02 | close | 4583 | 0.01 | 1.59784 | 0.00000 | 1.59075 | -2.35 | 18642.42 |
9183 | 2019.03.20 18:36 | close | 4592 | 0.02 | 1.60065 | 0.00000 | 0.00000 | 3.31 | 18645.73 |
9184 | 2019.03.20 18:36 | close | 4591 | 0.01 | 1.60065 | 0.00000 | 1.60373 | 0.28 | 18646.01 |
9185 | 2019.03.20 18:36 | buy | 4593 | 0.01 | 1.60099 | 0.00000 | 1.60449 | ||
9186 | 2019.03.20 19:34 | t/p | 4593 | 0.01 | 1.60449 | 0.00000 | 1.60449 | 2.39 | 18648.40 |
9187 | 2019.03.21 02:00 | sell | 4594 | 0.01 | 1.59654 | 0.00000 | 1.59304 | ||
9188 | 2019.03.21 13:00 | buy | 4595 | 0.01 | 1.59833 | 0.00000 | 1.60183 | ||
9189 | 2019.03.22 01:23 | t/p | 4595 | 0.01 | 1.60183 | 0.00000 | 1.60183 | 2.28 | 18650.68 |
9190 | 2019.03.22 08:46 | t/p | 4594 | 0.01 | 1.59304 | 0.00000 | 1.59304 | 2.45 | 18653.12 |
9191 | 2019.03.22 10:00 | sell | 4596 | 0.01 | 1.59372 | 0.00000 | 1.59022 | ||
9192 | 2019.03.22 14:18 | t/p | 4596 | 0.01 | 1.59022 | 0.00000 | 1.59022 | 2.39 | 18655.51 |
9193 | 2019.03.25 08:00 | sell | 4597 | 0.01 | 1.59577 | 0.00000 | 1.59227 | ||
9194 | 2019.03.25 15:39 | t/p | 4597 | 0.01 | 1.59227 | 0.00000 | 1.59227 | 2.40 | 18657.91 |
9195 | 2019.03.27 01:00 | buy | 4598 | 0.01 | 1.58014 | 0.00000 | 1.58364 | ||
9196 | 2019.03.27 01:09 | t/p | 4598 | 0.01 | 1.58364 | 0.00000 | 1.58364 | 2.39 | 18660.30 |
9197 | 2019.03.27 01:09 | buy | 4599 | 0.01 | 1.58398 | 0.00000 | 1.58748 | ||
9198 | 2019.03.27 08:05 | t/p | 4599 | 0.01 | 1.58748 | 0.00000 | 1.58748 | 2.39 | 18662.69 |
9199 | 2019.03.27 20:00 | sell | 4600 | 0.01 | 1.58750 | 0.00000 | 1.58400 | ||
9200 | 2019.03.28 12:00 | buy | 4601 | 0.01 | 1.58507 | 0.00000 | 1.58857 | ||
9201 | 2019.03.28 12:30 | t/p | 4600 | 0.01 | 1.58400 | 0.00000 | 1.58400 | 2.57 | 18665.26 |
9202 | 2019.03.28 13:00 | sell | 4602 | 0.01 | 1.58355 | 0.00000 | 1.58005 | ||
9203 | 2019.03.28 13:31 | sell | 4603 | 0.02 | 1.58555 | 0.00000 | 0.00000 | ||
9204 | 2019.03.28 15:56 | t/p | 4601 | 0.01 | 1.58857 | 0.00000 | 1.58857 | 2.39 | 18667.65 |
9205 | 2019.03.28 16:00 | buy | 4604 | 0.01 | 1.58745 | 0.00000 | 1.59095 | ||
9206 | 2019.03.29 06:09 | close | 4603 | 0.02 | 1.58312 | 0.00000 | 0.00000 | 3.43 | 18671.08 |
9207 | 2019.03.29 06:09 | close | 4602 | 0.01 | 1.58312 | 0.00000 | 1.58005 | 0.36 | 18671.44 |
9208 | 2019.04.01 10:00 | buy | 4605 | 0.02 | 1.57856 | 0.00000 | 0.00000 | ||
9209 | 2019.04.01 16:00 | sell | 4606 | 0.01 | 1.57504 | 0.00000 | 1.57154 | ||
9210 | 2019.04.02 00:00 | buy | 4607 | 0.03 | 1.57629 | 0.00000 | 0.00000 | ||
9211 | 2019.04.02 03:45 | close | 4607 | 0.03 | 1.58019 | 0.00000 | 0.00000 | 8.00 | 18679.44 |
9212 | 2019.04.02 03:45 | close | 4605 | 0.02 | 1.58019 | 0.00000 | 0.00000 | 2.02 | 18681.45 |
9213 | 2019.04.02 03:45 | close | 4604 | 0.01 | 1.58019 | 0.00000 | 1.59095 | -5.29 | 18676.16 |
9214 | 2019.04.02 22:00 | sell | 4608 | 0.02 | 1.58494 | 0.00000 | 0.00000 | ||
9215 | 2019.04.02 22:58 | sell | 4609 | 0.03 | 1.58695 | 0.00000 | 0.00000 | ||
9216 | 2019.04.02 23:00 | buy | 4610 | 0.01 | 1.58766 | 0.00000 | 1.59116 | ||
9217 | 2019.04.03 00:33 | close | 4609 | 0.03 | 1.58314 | 0.00000 | 0.00000 | 7.99 | 18684.15 |
9218 | 2019.04.03 00:33 | close | 4608 | 0.02 | 1.58314 | 0.00000 | 0.00000 | 2.57 | 18686.72 |
9219 | 2019.04.03 00:33 | close | 4606 | 0.01 | 1.58314 | 0.00000 | 1.57154 | -5.43 | 18681.29 |
9220 | 2019.04.03 02:00 | sell | 4611 | 0.01 | 1.58053 | 0.00000 | 1.57703 | ||
9221 | 2019.04.03 06:36 | t/p | 4611 | 0.01 | 1.57703 | 0.00000 | 1.57703 | 2.40 | 18683.69 |
9222 | 2019.04.03 14:00 | buy | 4612 | 0.02 | 1.57837 | 0.00000 | 0.00000 | ||
9223 | 2019.04.03 17:00 | sell | 4613 | 0.01 | 1.57900 | 0.00000 | 1.57550 | ||
9224 | 2019.04.05 00:05 | buy | 4614 | 0.03 | 1.57635 | 0.00000 | 0.00000 | ||
9225 | 2019.04.05 06:00 | t/p | 4613 | 0.01 | 1.57550 | 0.00000 | 1.57550 | 2.62 | 18686.31 |
9226 | 2019.04.05 13:39 | close | 4614 | 0.03 | 1.58008 | 0.00000 | 0.00000 | 7.66 | 18693.97 |
9227 | 2019.04.05 13:39 | close | 4612 | 0.02 | 1.58008 | 0.00000 | 0.00000 | 1.48 | 18695.46 |
9228 | 2019.04.05 13:39 | close | 4610 | 0.01 | 1.58008 | 0.00000 | 1.59116 | -5.72 | 18689.73 |
9229 | 2019.04.07 22:00 | sell | 4615 | 0.01 | 1.57811 | 0.00000 | 1.57461 | ||
9230 | 2019.04.08 02:00 | buy | 4616 | 0.01 | 1.58131 | 0.00000 | 1.58481 | ||
9231 | 2019.04.08 13:00 | sell | 4617 | 0.02 | 1.58231 | 0.00000 | 0.00000 | ||
9232 | 2019.04.09 03:55 | buy | 4618 | 0.02 | 1.57931 | 0.00000 | 0.00000 | ||
9233 | 2019.04.09 04:11 | close | 4617 | 0.02 | 1.57916 | 0.00000 | 0.00000 | 4.42 | 18694.15 |
9234 | 2019.04.09 04:11 | close | 4615 | 0.01 | 1.57916 | 0.00000 | 1.57461 | -0.61 | 18693.55 |
9235 | 2019.04.09 05:00 | sell | 4619 | 0.01 | 1.57818 | 0.00000 | 1.57468 | ||
9236 | 2019.04.09 15:36 | close | 4618 | 0.02 | 1.58175 | 0.00000 | 0.00000 | 3.34 | 18696.89 |
9237 | 2019.04.09 15:36 | close | 4616 | 0.01 | 1.58175 | 0.00000 | 1.58481 | 0.20 | 18697.09 |
9238 | 2019.04.09 15:36 | buy | 4620 | 0.01 | 1.58207 | 0.00000 | 1.58557 | ||
9239 | 2019.04.10 01:00 | sell | 4621 | 0.02 | 1.58105 | 0.00000 | 0.00000 | ||
9240 | 2019.04.10 03:39 | buy | 4622 | 0.02 | 1.58006 | 0.00000 | 0.00000 | ||
9241 | 2019.04.10 04:20 | close | 4621 | 0.02 | 1.57831 | 0.00000 | 0.00000 | 3.75 | 18700.84 |
9242 | 2019.04.10 04:20 | close | 4619 | 0.01 | 1.57831 | 0.00000 | 1.57468 | -0.03 | 18700.80 |
9243 | 2019.04.10 05:00 | sell | 4623 | 0.01 | 1.57764 | 0.00000 | 1.57414 | ||
9244 | 2019.04.10 13:20 | t/p | 4623 | 0.01 | 1.57414 | 0.00000 | 1.57414 | 2.39 | 18703.19 |
9245 | 2019.04.11 02:00 | buy | 4624 | 0.03 | 1.57449 | 0.00000 | 0.00000 | ||
9246 | 2019.04.11 14:29 | close | 4624 | 0.03 | 1.57877 | 0.00000 | 0.00000 | 8.78 | 18711.97 |
9247 | 2019.04.11 14:29 | close | 4622 | 0.02 | 1.57877 | 0.00000 | 0.00000 | -2.41 | 18709.56 |
9248 | 2019.04.11 14:29 | close | 4620 | 0.01 | 1.57877 | 0.00000 | 1.58557 | -2.69 | 18706.88 |
9249 | 2019.04.12 10:00 | sell | 4625 | 0.01 | 1.57981 | 0.00000 | 1.57631 | ||
9250 | 2019.04.12 12:47 | t/p | 4625 | 0.01 | 1.57631 | 0.00000 | 1.57631 | 2.40 | 18709.28 |
9251 | 2019.04.14 23:00 | buy | 4626 | 0.01 | 1.57620 | 0.00000 | 1.57970 | ||
9252 | 2019.04.15 12:00 | sell | 4627 | 0.01 | 1.57620 | 0.00000 | 1.57270 | ||
9253 | 2019.04.16 01:46 | t/p | 4626 | 0.01 | 1.57970 | 0.00000 | 1.57970 | 2.19 | 18711.46 |
9254 | 2019.04.16 20:44 | t/p | 4627 | 0.01 | 1.57270 | 0.00000 | 1.57270 | 2.46 | 18713.92 |
9255 | 2019.04.17 01:00 | buy | 4628 | 0.01 | 1.57593 | 0.00000 | 1.57943 | ||
9256 | 2019.04.17 01:59 | buy | 4629 | 0.02 | 1.57390 | 0.00000 | 0.00000 | ||
9257 | 2019.04.17 05:00 | sell | 4630 | 0.01 | 1.57192 | 0.00000 | 1.56842 | ||
9258 | 2019.04.17 15:31 | close | 4629 | 0.02 | 1.57634 | 0.00000 | 0.00000 | 3.34 | 18717.26 |
9259 | 2019.04.17 15:31 | close | 4628 | 0.01 | 1.57634 | 0.00000 | 1.57943 | 0.28 | 18717.54 |
9260 | 2019.04.17 15:31 | buy | 4631 | 0.01 | 1.57666 | 0.00000 | 1.58016 | ||
9261 | 2019.04.18 00:00 | sell | 4632 | 0.02 | 1.57487 | 0.00000 | 0.00000 | ||
9262 | 2019.04.18 01:30 | close | 4632 | 0.02 | 1.57214 | 0.00000 | 0.00000 | 3.74 | 18721.28 |
9263 | 2019.04.18 01:30 | close | 4630 | 0.01 | 1.57214 | 0.00000 | 1.56842 | 0.02 | 18721.29 |
9264 | 2019.04.18 17:00 | buy | 4633 | 0.02 | 1.57359 | 0.00000 | 0.00000 | ||
9265 | 2019.04.18 22:00 | sell | 4634 | 0.01 | 1.57068 | 0.00000 | 1.56718 | ||
9266 | 2019.04.22 09:56 | close | 4633 | 0.02 | 1.57637 | 0.00000 | 0.00000 | 3.38 | 18724.68 |
9267 | 2019.04.22 09:56 | close | 4631 | 0.01 | 1.57637 | 0.00000 | 1.58016 | -0.73 | 18723.94 |
9268 | 2019.04.22 22:00 | sell | 4635 | 0.02 | 1.57734 | 0.00000 | 0.00000 | ||
9269 | 2019.04.23 05:00 | buy | 4636 | 0.01 | 1.57939 | 0.00000 | 1.58289 | ||
9270 | 2019.04.23 15:00 | sell | 4637 | 0.03 | 1.58029 | 0.00000 | 0.00000 | ||
9271 | 2019.04.24 01:30 | t/p | 4636 | 0.01 | 1.58289 | 0.00000 | 1.58289 | 2.29 | 18726.23 |
9272 | 2019.04.24 13:00 | sell | 4638 | 0.05 | 1.59343 | 0.00000 | 0.00000 | ||
9273 | 2019.04.25 08:00 | buy | 4639 | 0.01 | 1.59080 | 0.00000 | 1.59430 | ||
9274 | 2019.04.26 08:15 | close | 4638 | 0.05 | 1.58397 | 0.00000 | 0.00000 | 33.48 | 18759.71 |
9275 | 2019.04.26 08:15 | close | 4637 | 0.03 | 1.58397 | 0.00000 | 0.00000 | -6.72 | 18753.00 |
9276 | 2019.04.26 08:15 | close | 4635 | 0.02 | 1.58397 | 0.00000 | 0.00000 | -8.40 | 18744.59 |
9277 | 2019.04.26 08:15 | close | 4634 | 0.01 | 1.58397 | 0.00000 | 1.56718 | -8.66 | 18735.94 |
9278 | 2019.04.29 00:00 | sell | 4640 | 0.01 | 1.58295 | 0.00000 | 1.57945 | ||
9279 | 2019.04.29 09:00 | buy | 4641 | 0.02 | 1.58385 | 0.00000 | 0.00000 | ||
9280 | 2019.04.30 01:00 | close | 4641 | 0.02 | 1.58823 | 0.00000 | 0.00000 | 5.79 | 18741.72 |
9281 | 2019.04.30 01:00 | close | 4639 | 0.01 | 1.58823 | 0.00000 | 1.59430 | -2.08 | 18739.64 |
9282 | 2019.04.30 02:00 | sell | 4642 | 0.02 | 1.58792 | 0.00000 | 0.00000 | ||
9283 | 2019.04.30 03:00 | buy | 4643 | 0.01 | 1.58772 | 0.00000 | 1.59122 | ||
9284 | 2019.04.30 12:15 | t/p | 4643 | 0.01 | 1.59122 | 0.00000 | 1.59122 | 2.40 | 18742.04 |
9285 | 2019.04.30 20:00 | sell | 4644 | 0.03 | 1.59079 | 0.00000 | 0.00000 | ||
9286 | 2019.05.01 08:00 | buy | 4645 | 0.01 | 1.59101 | 0.00000 | 1.59451 | ||
9287 | 2019.05.01 12:10 | t/p | 4645 | 0.01 | 1.59451 | 0.00000 | 1.59451 | 2.39 | 18744.43 |
9288 | 2019.05.01 23:00 | sell | 4646 | 0.05 | 1.59615 | 0.00000 | 0.00000 | ||
9289 | 2019.05.02 13:00 | buy | 4647 | 0.01 | 1.59779 | 0.00000 | 1.60129 | ||
9290 | 2019.05.05 21:00 | t/p | 4647 | 0.01 | 1.60129 | 0.00000 | 1.60129 | 2.28 | 18746.72 |
9291 | 2019.05.06 08:00 | sell | 4648 | 0.08 | 1.60047 | 0.00000 | 0.00000 | ||
9292 | 2019.05.06 19:00 | buy | 4649 | 0.01 | 1.60077 | 0.00000 | 1.60427 | ||
9293 | 2019.05.06 21:03 | sell | 4650 | 0.12 | 1.60255 | 0.00000 | 0.00000 | ||
9294 | 2019.05.07 04:30 | close | 4650 | 0.12 | 1.59312 | 0.00000 | 0.00000 | 78.13 | 18824.84 |
9295 | 2019.05.07 04:30 | close | 4648 | 0.08 | 1.59312 | 0.00000 | 0.00000 | 40.68 | 18865.53 |
9296 | 2019.05.07 04:30 | close | 4646 | 0.05 | 1.59312 | 0.00000 | 0.00000 | 12.04 | 18877.56 |
9297 | 2019.05.07 04:30 | close | 4644 | 0.03 | 1.59312 | 0.00000 | 0.00000 | -3.61 | 18873.95 |
9298 | 2019.05.07 04:30 | close | 4642 | 0.02 | 1.59312 | 0.00000 | 0.00000 | -6.34 | 18867.61 |
9299 | 2019.05.07 04:30 | close | 4640 | 0.01 | 1.59312 | 0.00000 | 1.57945 | -6.52 | 18861.09 |
9300 | 2019.05.07 05:00 | buy | 4651 | 0.02 | 1.59320 | 0.00000 | 0.00000 | ||
9301 | 2019.05.07 06:00 | sell | 4652 | 0.01 | 1.59390 | 0.00000 | 1.59040 | ||
9302 | 2019.05.07 14:40 | close | 4651 | 0.02 | 1.59747 | 0.00000 | 0.00000 | 5.84 | 18866.93 |
9303 | 2019.05.07 14:40 | close | 4649 | 0.01 | 1.59747 | 0.00000 | 1.60427 | -2.37 | 18864.57 |
9304 | 2019.05.07 15:00 | buy | 4653 | 0.01 | 1.59686 | 0.00000 | 1.60036 | ||
9305 | 2019.05.08 03:03 | sell | 4654 | 0.02 | 1.59596 | 0.00000 | 0.00000 | ||
9306 | 2019.05.08 11:12 | t/p | 4653 | 0.01 | 1.60036 | 0.00000 | 1.60036 | 2.28 | 18866.85 |
9307 | 2019.05.09 11:00 | sell | 4655 | 0.03 | 1.60465 | 0.00000 | 0.00000 | ||
9308 | 2019.05.09 14:00 | buy | 4656 | 0.01 | 1.61033 | 0.00000 | 1.61383 | ||
9309 | 2019.05.10 06:00 | buy | 4657 | 0.02 | 1.60542 | 0.00000 | 0.00000 | ||
9310 | 2019.05.13 00:00 | close | 4657 | 0.02 | 1.60888 | 0.00000 | 0.00000 | 4.52 | 18871.37 |
9311 | 2019.05.13 00:00 | close | 4656 | 0.01 | 1.60888 | 0.00000 | 1.61383 | -1.20 | 18870.16 |
9312 | 2019.05.13 00:00 | buy | 4658 | 0.01 | 1.60919 | 0.00000 | 1.61269 | ||
9313 | 2019.05.13 12:07 | t/p | 4658 | 0.01 | 1.61269 | 0.00000 | 1.61269 | 2.40 | 18872.56 |
9314 | 2019.05.14 01:00 | sell | 4659 | 0.05 | 1.61462 | 0.00000 | 0.00000 | ||
9315 | 2019.05.14 09:00 | buy | 4660 | 0.01 | 1.61878 | 0.00000 | 1.62228 | ||
9316 | 2019.05.15 01:00 | buy | 4661 | 0.02 | 1.61677 | 0.00000 | 0.00000 | ||
9317 | 2019.05.15 07:38 | close | 4661 | 0.02 | 1.61919 | 0.00000 | 0.00000 | 3.31 | 18875.87 |
9318 | 2019.05.15 07:38 | close | 4660 | 0.01 | 1.61919 | 0.00000 | 1.62228 | 0.17 | 18876.04 |
9319 | 2019.05.15 13:34 | sell | 4662 | 0.08 | 1.61666 | 0.00000 | 0.00000 | ||
9320 | 2019.05.16 01:00 | buy | 4663 | 0.01 | 1.61919 | 0.00000 | 1.62269 | ||
9321 | 2019.05.16 01:30 | t/p | 4663 | 0.01 | 1.62269 | 0.00000 | 1.62269 | 2.39 | 18878.43 |
9322 | 2019.05.16 01:30 | buy | 4664 | 0.01 | 1.62319 | 0.00000 | 1.62669 | ||
9323 | 2019.05.16 11:55 | sell | 4665 | 0.12 | 1.61869 | 0.00000 | 0.00000 | ||
9324 | 2019.05.16 19:00 | buy | 4666 | 0.02 | 1.62077 | 0.00000 | 0.00000 | ||
9325 | 2019.05.17 03:24 | close | 4666 | 0.02 | 1.62335 | 0.00000 | 0.00000 | 3.32 | 18881.75 |
9326 | 2019.05.17 03:24 | close | 4664 | 0.01 | 1.62335 | 0.00000 | 1.62669 | 0.00 | 18881.75 |
9327 | 2019.05.20 03:16 | close | 4665 | 0.12 | 1.61330 | 0.00000 | 0.00000 | 45.60 | 18927.36 |
9328 | 2019.05.20 03:16 | close | 4662 | 0.08 | 1.61330 | 0.00000 | 0.00000 | 20.62 | 18947.98 |
9329 | 2019.05.20 03:16 | close | 4659 | 0.05 | 1.61330 | 0.00000 | 0.00000 | 6.19 | 18954.16 |
9330 | 2019.05.20 03:16 | close | 4655 | 0.03 | 1.61330 | 0.00000 | 0.00000 | -16.27 | 18937.89 |
9331 | 2019.05.20 03:16 | close | 4654 | 0.02 | 1.61330 | 0.00000 | 0.00000 | -22.41 | 18915.49 |
9332 | 2019.05.20 03:16 | close | 4652 | 0.01 | 1.61330 | 0.00000 | 1.59040 | -12.56 | 18902.93 |
9333 | 2019.05.20 12:00 | buy | 4667 | 0.01 | 1.61349 | 0.00000 | 1.61699 | ||
9334 | 2019.05.20 18:49 | t/p | 4667 | 0.01 | 1.61699 | 0.00000 | 1.61699 | 2.39 | 18905.32 |
9335 | 2019.05.21 01:00 | sell | 4668 | 0.01 | 1.61324 | 0.00000 | 1.60974 | ||
9336 | 2019.05.21 01:30 | sell | 4669 | 0.02 | 1.61572 | 0.00000 | 0.00000 | ||
9337 | 2019.05.21 05:00 | buy | 4670 | 0.01 | 1.62213 | 0.00000 | 1.62563 | ||
9338 | 2019.05.21 18:00 | sell | 4671 | 0.03 | 1.62209 | 0.00000 | 0.00000 | ||
9339 | 2019.05.24 19:06 | close | 4671 | 0.03 | 1.61727 | 0.00000 | 0.00000 | 10.72 | 18916.04 |
9340 | 2019.05.24 19:06 | close | 4669 | 0.02 | 1.61727 | 0.00000 | 0.00000 | -1.57 | 18914.47 |
9341 | 2019.05.24 19:06 | close | 4668 | 0.01 | 1.61727 | 0.00000 | 1.60974 | -2.48 | 18911.99 |
9342 | 2019.05.27 10:00 | buy | 4672 | 0.02 | 1.61747 | 0.00000 | 0.00000 | ||
9343 | 2019.05.28 00:00 | sell | 4673 | 0.01 | 1.61737 | 0.00000 | 1.61387 | ||
9344 | 2019.05.28 04:42 | t/p | 4673 | 0.01 | 1.61387 | 0.00000 | 1.61387 | 2.39 | 18914.38 |
9345 | 2019.05.28 16:00 | sell | 4674 | 0.01 | 1.61272 | 0.00000 | 1.60922 | ||
9346 | 2019.05.29 02:00 | buy | 4675 | 0.03 | 1.61289 | 0.00000 | 0.00000 | ||
9347 | 2019.05.29 13:07 | t/p | 4674 | 0.01 | 1.60922 | 0.00000 | 1.60922 | 2.45 | 18916.82 |
9348 | 2019.05.29 14:00 | sell | 4676 | 0.01 | 1.61110 | 0.00000 | 1.60760 | ||
9349 | 2019.05.30 04:30 | t/p | 4676 | 0.01 | 1.60760 | 0.00000 | 1.60760 | 2.56 | 18919.38 |
9350 | 2019.05.30 13:00 | buy | 4677 | 0.05 | 1.60910 | 0.00000 | 0.00000 | ||
9351 | 2019.05.31 00:00 | sell | 4678 | 0.01 | 1.61167 | 0.00000 | 1.60817 | ||
9352 | 2019.05.31 10:41 | close | 4677 | 0.05 | 1.61371 | 0.00000 | 0.00000 | 15.25 | 18934.62 |
9353 | 2019.05.31 10:41 | close | 4675 | 0.03 | 1.61371 | 0.00000 | 0.00000 | 0.41 | 18935.03 |
9354 | 2019.05.31 10:41 | close | 4672 | 0.02 | 1.61371 | 0.00000 | 0.00000 | -6.43 | 18928.60 |
9355 | 2019.05.31 10:41 | close | 4670 | 0.01 | 1.61371 | 0.00000 | 1.62563 | -7.04 | 18921.55 |
9356 | 2019.05.31 11:00 | buy | 4679 | 0.01 | 1.61443 | 0.00000 | 1.61793 | ||
9357 | 2019.05.31 15:01 | t/p | 4678 | 0.01 | 1.60817 | 0.00000 | 1.60817 | 2.39 | 18923.94 |
9358 | 2019.06.03 01:00 | buy | 4680 | 0.02 | 1.61026 | 0.00000 | 0.00000 | ||
9359 | 2019.06.03 03:00 | sell | 4681 | 0.01 | 1.60796 | 0.00000 | 1.60446 | ||
9360 | 2019.06.03 19:07 | close | 4680 | 0.02 | 1.61340 | 0.00000 | 0.00000 | 4.30 | 18928.24 |
9361 | 2019.06.03 19:07 | close | 4679 | 0.01 | 1.61340 | 0.00000 | 1.61793 | -0.82 | 18927.43 |
9362 | 2019.06.04 07:00 | sell | 4682 | 0.02 | 1.61343 | 0.00000 | 0.00000 | ||
9363 | 2019.06.04 14:04 | close | 4682 | 0.02 | 1.60986 | 0.00000 | 0.00000 | 4.89 | 18932.32 |
9364 | 2019.06.04 14:04 | close | 4681 | 0.01 | 1.60986 | 0.00000 | 1.60446 | -1.24 | 18931.07 |
9365 | 2019.06.04 23:00 | buy | 4683 | 0.01 | 1.61001 | 0.00000 | 1.61351 | ||
9366 | 2019.06.05 08:00 | sell | 4684 | 0.01 | 1.60947 | 0.00000 | 1.60597 | ||
9367 | 2019.06.05 08:48 | sell | 4685 | 0.02 | 1.61155 | 0.00000 | 0.00000 | ||
9368 | 2019.06.05 12:25 | t/p | 4683 | 0.01 | 1.61351 | 0.00000 | 1.61351 | 2.28 | 18933.35 |
9369 | 2019.06.06 05:00 | buy | 4686 | 0.01 | 1.61108 | 0.00000 | 1.61458 | ||
9370 | 2019.06.06 11:45 | close | 4685 | 0.02 | 1.60908 | 0.00000 | 0.00000 | 3.71 | 18937.07 |
9371 | 2019.06.06 11:45 | close | 4684 | 0.01 | 1.60908 | 0.00000 | 1.60597 | 0.44 | 18937.50 |
9372 | 2019.06.06 12:37 | t/p | 4686 | 0.01 | 1.61458 | 0.00000 | 1.61458 | 2.39 | 18939.89 |
9373 | 2019.06.06 13:00 | buy | 4687 | 0.01 | 1.61535 | 0.00000 | 1.61885 | ||
9374 | 2019.06.06 13:17 | buy | 4688 | 0.02 | 1.61333 | 0.00000 | 0.00000 | ||
9375 | 2019.06.06 14:57 | close | 4688 | 0.02 | 1.61575 | 0.00000 | 0.00000 | 3.31 | 18943.20 |
9376 | 2019.06.06 14:57 | close | 4687 | 0.01 | 1.61575 | 0.00000 | 1.61885 | 0.28 | 18943.48 |
9377 | 2019.06.07 01:00 | sell | 4689 | 0.01 | 1.61674 | 0.00000 | 1.61324 | ||
9378 | 2019.06.07 13:00 | buy | 4690 | 0.01 | 1.61827 | 0.00000 | 1.62177 | ||
9379 | 2019.06.10 03:22 | t/p | 4690 | 0.01 | 1.62177 | 0.00000 | 1.62177 | 2.28 | 18945.77 |
9380 | 2019.06.10 15:00 | sell | 4691 | 0.02 | 1.62399 | 0.00000 | 0.00000 | ||
9381 | 2019.06.10 16:00 | buy | 4692 | 0.01 | 1.62431 | 0.00000 | 1.62781 | ||
9382 | 2019.06.11 04:00 | sell | 4693 | 0.03 | 1.62616 | 0.00000 | 0.00000 | ||
9383 | 2019.06.11 05:16 | t/p | 4692 | 0.01 | 1.62781 | 0.00000 | 1.62781 | 2.29 | 18948.06 |
9384 | 2019.06.11 07:00 | buy | 4694 | 0.01 | 1.62779 | 0.00000 | 1.63129 | ||
9385 | 2019.06.12 03:56 | t/p | 4694 | 0.01 | 1.63129 | 0.00000 | 1.63129 | 2.28 | 18950.34 |
9386 | 2019.06.12 12:00 | sell | 4695 | 0.05 | 1.62900 | 0.00000 | 0.00000 | ||
9387 | 2019.06.13 00:00 | buy | 4696 | 0.01 | 1.62977 | 0.00000 | 1.63327 | ||
9388 | 2019.06.13 02:10 | t/p | 4696 | 0.01 | 1.63327 | 0.00000 | 1.63327 | 2.39 | 18952.73 |
9389 | 2019.06.13 13:00 | sell | 4697 | 0.08 | 1.63167 | 0.00000 | 0.00000 | ||
9390 | 2019.06.14 01:00 | buy | 4698 | 0.01 | 1.63264 | 0.00000 | 1.63614 | ||
9391 | 2019.06.14 08:17 | t/p | 4698 | 0.01 | 1.63614 | 0.00000 | 1.63614 | 2.39 | 18955.12 |
9392 | 2019.06.17 08:00 | buy | 4699 | 0.01 | 1.63174 | 0.00000 | 1.63524 | ||
9393 | 2019.06.17 12:00 | t/p | 4699 | 0.01 | 1.63524 | 0.00000 | 1.63524 | 2.39 | 18957.51 |
9394 | 2019.06.17 23:00 | sell | 4700 | 0.12 | 1.63705 | 0.00000 | 0.00000 | ||
9395 | 2019.06.18 03:00 | buy | 4701 | 0.01 | 1.64166 | 0.00000 | 1.64516 | ||
9396 | 2019.06.18 13:58 | close | 4700 | 0.12 | 1.63119 | 0.00000 | 0.00000 | 48.81 | 19006.32 |
9397 | 2019.06.18 13:58 | close | 4697 | 0.08 | 1.63119 | 0.00000 | 0.00000 | 3.96 | 19010.28 |
9398 | 2019.06.18 13:58 | close | 4695 | 0.05 | 1.63119 | 0.00000 | 0.00000 | -5.82 | 19004.46 |
9399 | 2019.06.18 13:58 | close | 4693 | 0.03 | 1.63119 | 0.00000 | 0.00000 | -9.16 | 18995.30 |
9400 | 2019.06.18 13:58 | close | 4691 | 0.02 | 1.63119 | 0.00000 | 0.00000 | -8.97 | 18986.32 |
9401 | 2019.06.18 13:58 | close | 4689 | 0.01 | 1.63119 | 0.00000 | 1.61324 | -9.40 | 18976.92 |
9402 | 2019.06.19 02:00 | buy | 4702 | 0.02 | 1.62861 | 0.00000 | 0.00000 | ||
9403 | 2019.06.19 22:00 | sell | 4703 | 0.01 | 1.63121 | 0.00000 | 1.62771 | ||
9404 | 2019.06.20 02:20 | close | 4702 | 0.02 | 1.63473 | 0.00000 | 0.00000 | 7.74 | 18984.66 |
9405 | 2019.06.20 02:20 | close | 4701 | 0.01 | 1.63473 | 0.00000 | 1.64516 | -5.17 | 18979.50 |
9406 | 2019.06.20 04:00 | buy | 4704 | 0.01 | 1.63478 | 0.00000 | 1.63828 | ||
9407 | 2019.06.20 10:18 | sell | 4705 | 0.02 | 1.63338 | 0.00000 | 0.00000 | ||
9408 | 2019.06.20 13:00 | close | 4705 | 0.02 | 1.63088 | 0.00000 | 0.00000 | 3.42 | 18982.92 |
9409 | 2019.06.20 13:00 | close | 4703 | 0.01 | 1.63088 | 0.00000 | 1.62771 | 0.40 | 18983.31 |
9410 | 2019.06.21 00:00 | buy | 4706 | 0.02 | 1.63217 | 0.00000 | 0.00000 | ||
9411 | 2019.06.21 03:00 | sell | 4707 | 0.01 | 1.63015 | 0.00000 | 1.62665 | ||
9412 | 2019.06.21 07:50 | close | 4706 | 0.02 | 1.63482 | 0.00000 | 0.00000 | 3.62 | 18986.93 |
9413 | 2019.06.21 07:50 | close | 4704 | 0.01 | 1.63482 | 0.00000 | 1.63828 | -0.08 | 18986.85 |
9414 | 2019.06.21 09:00 | buy | 4708 | 0.01 | 1.63488 | 0.00000 | 1.63838 | ||
9415 | 2019.06.21 12:00 | t/p | 4708 | 0.01 | 1.63838 | 0.00000 | 1.63838 | 2.39 | 18989.24 |
9416 | 2019.06.24 01:00 | sell | 4709 | 0.02 | 1.63711 | 0.00000 | 0.00000 | ||
9417 | 2019.06.24 11:00 | buy | 4710 | 0.01 | 1.64011 | 0.00000 | 1.64361 | ||
9418 | 2019.06.25 02:00 | buy | 4711 | 0.02 | 1.63811 | 0.00000 | 0.00000 | ||
9419 | 2019.06.25 09:56 | close | 4709 | 0.02 | 1.63303 | 0.00000 | 0.00000 | 5.70 | 18994.95 |
9420 | 2019.06.25 09:56 | close | 4707 | 0.01 | 1.63303 | 0.00000 | 1.62665 | -1.87 | 18993.08 |
9421 | 2019.06.25 09:56 | sell | 4712 | 0.01 | 1.63268 | 0.00000 | 1.62918 | ||
9422 | 2019.06.25 20:00 | buy | 4713 | 0.03 | 1.63374 | 0.00000 | 0.00000 | ||
9423 | 2019.06.26 06:23 | t/p | 4712 | 0.01 | 1.62918 | 0.00000 | 1.62918 | 2.46 | 18995.53 |
9424 | 2019.06.26 16:00 | buy | 4714 | 0.05 | 1.62990 | 0.00000 | 0.00000 | ||
9425 | 2019.06.27 02:00 | sell | 4715 | 0.01 | 1.62451 | 0.00000 | 1.62101 | ||
9426 | 2019.06.27 11:00 | buy | 4716 | 0.08 | 1.62770 | 0.00000 | 0.00000 | ||
9427 | 2019.06.28 03:00 | buy | 4717 | 0.12 | 1.62268 | 0.00000 | 0.00000 | ||
9428 | 2019.06.28 04:43 | t/p | 4715 | 0.01 | 1.62101 | 0.00000 | 1.62101 | 2.46 | 18997.99 |
9429 | 2019.06.28 05:00 | sell | 4718 | 0.01 | 1.62103 | 0.00000 | 1.61753 | ||
9430 | 2019.06.30 21:00 | t/p | 4718 | 0.01 | 1.61753 | 0.00000 | 1.61753 | 2.40 | 19000.39 |
9431 | 2019.06.30 23:59 | close at stop | 4717 | 0.12 | 1.61756 | 0.00000 | 0.00000 | -42.05 | 18958.34 |
9432 | 2019.06.30 23:59 | close at stop | 4716 | 0.08 | 1.61756 | 0.00000 | 0.00000 | -56.37 | 18901.97 |
9433 | 2019.06.30 23:59 | close at stop | 4714 | 0.05 | 1.61756 | 0.00000 | 0.00000 | -44.37 | 18857.60 |
9434 | 2019.06.30 23:59 | close at stop | 4713 | 0.03 | 1.61756 | 0.00000 | 0.00000 | -34.82 | 18822.78 |
9435 | 2019.06.30 23:59 | close at stop | 4711 | 0.02 | 1.61756 | 0.00000 | 0.00000 | -29.20 | 18793.58 |
9436 | 2019.06.30 23:59 | close at stop | 4710 | 0.01 | 1.61756 | 0.00000 | 1.64361 | -16.07 | 18777.51 |